Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 08/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
9.75 40,752 329 - - - - 40,891 329 40,887 395 - - - -
10.00 39,466 329 - - - - 39,649 329 39,646 414 - - - -
10.50 36,966 329 37,129 329 37,183 329 37,192 359 37,229 474 37,284 564 37,329 636
11.00 34,466 329 34,626 329 34,670 349 34,668 403 34,699 530 34,736 627 34,748 959
11.50 31,972 329 32,121 329 32,187 395 32,187 460 32,183 595 32,182 943 32,503 1,430
12.00 29,478 329 29,626 343 29,743 451 29,759 516 29,825 693 29,898 1,261 30,298 1,861
12.50 26,984 329 27,139 401 27,234 524 27,247 615 27,294 1,049 27,378 1,858 27,467 2,493
13.00 24,489 409 24,683 459 24,725 624 24,725 726 24,720 1,555 24,809 2,516 25,336 3,202
13.50 21,995 547 22,180 560 22,259 769 22,332 1,117 22,420 2,268 22,561 3,214 23,458 4,061
14.00 19,508 758 19,666 758 19,801 1,179 19,825 1,828 20,216 3,036 21,080 4,149 22,276 5,065
14.50 17,009 1,107 17,243 1,095 17,375 1,798 17,477 2,673 18,079 4,018 19,232 5,257 20,492 6,186
15.00 14,509 1,675 14,795 1,746 14,989 2,784 15,263 3,669 16,096 5,211 17,386 6,409 18,845 7,429
15.50 12,030 2,531 12,485 2,720 12,746 4,083 13,072 4,995 14,015 6,504 15,704 7,720 17,183 8,720
16.00 9,575 3,649 10,147 3,949 10,623 5,602 11,054 6,537 12,265 8,023 14,176 9,238 15,690 10,248
16.50 7,172 5,007 8,086 5,536 8,581 7,287 9,114 8,257 10,685 9,656 12,445 10,809 14,082 11,767
17.00 5,167 6,829 6,208 7,516 6,869 9,276 7,510 10,004 9,288 11,433 11,163 12,526 12,776 13,487
17.50 3,815 9,257 4,568 9,592 5,257 11,331 6,141 12,132 8,012 13,099 9,927 14,134 11,537 15,208
18.00 2,701 11,772 3,231 11,912 3,903 13,655 4,875 14,092 6,816 15,330 8,706 16,236 10,427 16,780
18.50 1,842 14,272 2,251 14,313 2,829 15,940 3,820 16,291 5,849 17,149 7,744 18,275 9,432 18,984
19.00 1,296 16,772 1,493 16,772 2,002 18,305 2,956 18,579 5,052 19,273 6,868 19,979 8,424 21,069
19.50 951 19,272 992 19,272 1,402 20,690 2,241 20,930 4,151 21,474 6,088 22,589 7,690 23,190
20.00 730 21,780 821 21,980 971 23,078 1,753 23,774 3,495 24,283 5,253 24,845 6,920 25,377
21.00 482 26,885 631 26,990 745 28,141 873 28,676 2,364 29,057 3,918 29,504 5,516 29,909
22.00 355 31,895 516 31,989 621 33,071 725 33,582 1,529 33,847 2,903 34,141 4,282 34,460
23.00 329 36,897 442 37,000 530 38,052 617 38,524 1,145 38,695 2,169 38,945 3,290 39,101
24.00 329 41,905 387 42,010 474 43,031 559 43,417 770 43,644 1,498 43,805 2,606 43,945
25.00 329 46,913 349 47,009 418 47,995 502 48,369 699 48,648 1,174 48,794 2,026 48,950
26.00 329 51,920 329 52,008 386 52,975 449 53,370 635 53,587 808 53,707 1,530 53,879
27.00 329 56,922 329 57,006 - - 421 58,300 572 58,434 744 58,585 - -
28.00 329 61,918 - - - - 391 63,246 540 63,436 681 63,590 - -
AAC (Applicable Date : 08/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
23.00 26,325 299 - - - - 26,556 299 27,045 602 - - - -
24.00 25,328 299 - - - - 25,564 319 25,800 734 - - - -
25.00 24,330 299 - - - - 24,526 353 24,895 940 - - - -
26.00 23,338 299 - - - - 23,539 468 23,994 1,143 - - - -
27.00 22,331 319 - - - - 22,584 612 23,111 1,392 - - - -
28.00 21,334 394 - - - - 21,644 803 22,241 1,675 - - - -
29.00 20,335 488 20,418 558 20,493 736 20,606 995 21,388 1,978 22,128 2,956 - -
30.00 19,337 609 19,432 726 19,496 932 19,673 1,242 20,558 2,324 21,430 3,390 - -
31.00 18,338 764 18,444 946 18,494 1,174 18,793 1,520 19,733 2,679 20,663 3,765 - -
32.00 17,340 958 17,466 1,221 17,656 1,466 17,890 1,815 18,930 3,095 19,899 4,154 20,862 5,155
33.00 16,342 1,250 16,477 1,499 16,702 1,775 17,015 2,173 18,141 3,498 19,173 4,687 20,154 5,633
34.00 15,346 1,555 15,513 1,848 15,825 2,133 16,174 2,577 17,394 3,929 18,498 5,158 19,506 6,092
35.00 14,348 1,923 14,530 2,222 14,779 2,522 15,328 3,005 16,640 4,484 17,732 5,602 18,920 6,601
36.00 13,355 2,309 13,519 2,633 14,098 2,951 14,436 3,476 15,928 4,916 17,107 6,176 18,310 7,165
37.00 12,360 2,730 12,604 3,086 13,088 3,419 13,718 3,905 15,228 5,446 16,476 6,742 17,685 7,726
38.00 11,349 3,186 11,715 3,575 12,365 3,927 12,887 4,495 14,532 6,025 15,828 7,269 17,089 8,357
39.00 10,405 3,675 10,954 4,095 11,516 4,476 12,250 5,046 13,877 6,544 15,213 7,861 16,617 8,921
40.00 9,445 4,195 10,099 4,661 10,732 5,047 11,578 5,708 13,265 7,188 14,813 8,538 16,190 9,551
41.00 8,503 4,750 9,287 5,265 10,107 5,672 10,874 6,353 12,724 7,836 14,221 9,127 15,614 10,180
42.00 7,592 5,365 8,408 5,910 9,367 6,321 10,171 6,983 12,150 8,446 13,661 9,743 15,077 10,819
43.00 6,868 6,029 7,828 6,570 8,664 7,049 9,536 7,703 11,621 9,144 13,112 10,464 14,649 11,511
44.00 6,154 6,740 7,106 7,269 7,853 7,816 8,932 8,412 11,068 9,824 12,615 11,122 14,126 12,187
45.00 5,530 7,464 6,420 8,023 7,361 8,602 8,352 9,195 10,550 10,561 12,134 11,821 13,713 12,880
46.00 4,919 8,313 5,795 8,905 6,766 9,439 7,808 9,982 10,048 11,317 11,604 12,540 13,267 13,607
47.00 4,393 9,263 5,191 9,714 6,139 10,283 7,333 10,765 9,574 12,103 11,138 13,277 12,823 14,359
48.00 3,897 10,254 4,659 10,610 5,661 11,134 6,820 11,706 9,063 12,872 10,671 14,037 12,346 15,066
49.00 3,434 11,265 4,189 11,533 5,165 12,029 6,311 12,610 8,666 13,725 10,264 14,873 11,954 15,663
50.00 3,007 12,263 3,757 12,572 4,700 12,939 5,891 13,373 8,222 14,537 9,877 15,665 11,607 16,673
52.50 2,103 14,785 2,828 14,982 3,676 15,263 4,865 15,592 7,218 16,622 8,940 17,653 10,684 18,657
55.00 1,405 17,309 2,082 17,381 2,844 17,533 3,996 17,897 6,322 18,759 8,098 19,764 9,840 20,608
57.50 905 19,772 1,501 19,776 2,180 19,932 3,248 20,223 5,529 20,986 7,156 21,822 9,046 22,719
60.00 585 22,273 - - - - 2,627 22,578 4,826 23,224 6,533 24,085 - -
62.50 439 24,882 - - - - 2,116 25,017 4,206 25,507 5,844 26,260 - -
65.00 342 27,277 - - - - 1,694 27,460 3,663 27,831 5,314 28,459 - -
67.50 299 29,785 - - - - 1,355 29,877 3,173 30,200 4,796 30,751 - -
70.00 299 32,285 - - - - 1,087 32,301 2,757 32,562 4,275 33,040 - -
ACC (Applicable Date : 08/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
12.00 3,233 95 3,233 95 3,233 95 3,233 94 3,303 199 3,389 355 3,447 439
12.50 2,983 124 2,983 124 2,983 123 2,983 139 3,078 266 3,176 444 3,266 539
13.00 2,733 165 2,733 165 2,733 180 2,733 209 2,854 348 2,970 542 3,085 633
13.50 2,483 224 2,483 223 2,483 251 2,507 287 2,643 440 2,784 646 2,906 756
14.00 2,233 301 2,233 314 2,231 341 2,282 379 2,446 546 2,600 769 2,744 873
14.50 1,983 394 1,983 413 2,003 450 2,064 483 2,245 656 2,430 896 2,573 1,012
15.00 1,733 500 1,728 528 1,778 564 1,854 599 2,065 792 2,308 1,032 2,422 1,144
15.50 1,483 615 1,481 660 1,564 700 1,651 744 1,884 942 2,107 1,185 2,267 1,297
16.00 1,221 745 1,264 805 1,366 853 1,473 910 1,712 1,094 1,957 1,345 2,132 1,457
16.50 972 901 1,058 965 1,175 1,019 1,292 1,091 1,557 1,270 1,819 1,513 1,989 1,618
17.00 806 1,101 884 1,149 1,004 1,220 1,121 1,286 1,400 1,438 1,709 1,685 1,864 1,792
17.50 673 1,356 733 1,384 846 1,435 970 1,492 1,250 1,641 1,557 1,867 1,745 1,968
18.00 553 1,613 597 1,620 704 1,661 834 1,707 1,148 1,847 1,435 2,061 1,622 2,156
18.50 443 1,867 484 1,866 577 1,893 706 1,927 1,005 2,048 1,327 2,253 1,520 2,348
19.00 341 2,117 388 2,116 463 2,128 599 2,156 920 2,273 1,216 2,455 1,411 2,547
19.50 263 2,367 305 2,373 376 2,380 501 2,408 800 2,497 1,121 2,666 1,312 2,747
20.00 208 2,618 233 2,625 303 2,634 415 2,652 712 2,717 1,028 2,879 1,224 2,958
21.00 139 3,121 144 3,129 199 3,134 280 3,139 566 3,175 867 3,325 1,056 3,383
22.00 99 3,623 103 3,631 106 3,637 187 3,642 431 3,659 716 3,779 911 3,839
23.00 75 4,125 78 4,133 80 4,138 123 4,145 329 4,159 608 4,260 776 4,299
24.00 60 4,627 63 4,634 68 4,638 82 4,646 256 4,659 502 4,752 666 4,783
25.00 50 5,127 54 5,135 62 5,139 71 5,146 192 5,161 429 5,249 577 5,282
26.00 48 5,629 48 5,637 55 5,641 64 5,646 141 5,661 354 5,735 - -
27.00 48 6,129 48 6,137 50 6,142 59 6,146 108 6,162 286 6,214 - -
28.00 48 6,630 - - - - 52 6,647 74 6,663 235 6,695 - -
29.00 48 7,130 - - - - 50 7,149 67 7,163 - - - -
30.00 48 7,630 - - - - 48 7,649 63 7,663 - - - -
31.00 48 8,131 - - - - 48 8,150 60 8,163 - - - -
32.00 48 8,631 - - - - 48 8,651 58 8,663 - - - -
33.00 48 9,131 - - - - 48 9,151 55 9,163 - - - -
34.00 48 9,631 - - - - 48 9,651 52 9,663 - - - -
35.00 48 10,131 - - - - 48 10,150 - - - - - -
36.00 48 10,633 - - - - 48 10,650 - - - - - -
AIA (Applicable Date : 08/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C260911 P260911 C260918 P260918 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
28.00 - - - - 55,307 317 55,499 317 55,622 317 55,735 317 56,105 317 56,414 317 - -
29.00 - - - - 54,371 317 54,499 317 54,632 317 54,746 317 55,129 317 55,358 317 - -
30.00 - - - - 53,357 317 53,509 317 53,622 317 53,757 317 54,153 317 54,298 317 54,527 317
31.00 - - - - 52,314 317 52,509 317 52,633 317 52,780 317 53,177 317 53,527 317 53,567 327
32.00 - - - - 51,308 317 51,462 317 51,623 317 51,791 317 52,212 317 52,550 317 52,605 337
33.00 - - - - 50,336 317 50,472 317 50,633 317 50,803 317 51,238 317 51,584 317 51,663 347
34.00 - - - - 49,324 317 49,519 317 49,655 317 49,825 317 50,273 317 50,628 327 50,711 357
35.00 - - - - 48,371 317 48,539 317 48,666 317 48,837 317 49,297 317 49,673 337 49,776 404
36.00 - - - - 47,315 317 47,539 317 47,676 317 47,848 317 48,334 317 48,722 347 48,823 449
37.00 - - - - 46,324 317 46,531 317 46,676 317 46,871 317 47,359 317 47,773 357 47,903 530
38.00 - - - - 45,373 317 45,539 317 45,687 317 45,882 317 46,407 317 46,799 404 46,919 630
39.00 - - - - 44,386 317 44,539 317 44,709 317 44,905 317 45,432 317 45,862 445 45,985 704
40.00 - - - - 43,321 317 43,559 317 43,719 317 43,916 317 44,469 317 44,737 534 45,053 798
41.00 - - - - 42,325 317 42,549 317 42,730 317 42,939 317 43,517 327 44,008 632 44,118 930
42.00 - - - - 41,327 317 41,551 317 41,741 317 41,906 317 42,358 337 43,063 699 43,194 1,061
43.00 - - - - 40,327 317 40,559 317 40,751 317 40,951 317 41,421 347 42,139 806 42,288 1,200
44.00 - - - - 39,327 317 39,578 317 39,763 317 39,951 317 40,483 382 41,208 940 41,414 1,364
45.00 - - - - 38,329 317 38,578 317 38,773 317 38,974 317 39,534 433 40,273 1,057 40,496 1,537
46.00 - - - - 37,332 317 37,597 317 37,784 317 37,997 317 38,594 532 39,312 1,195 39,575 1,719
47.00 - - - - 36,335 317 36,569 317 36,794 317 37,019 327 37,644 630 38,398 1,358 38,667 1,899
48.00 - - - - 35,335 317 35,561 317 35,805 317 36,032 337 36,717 701 37,472 1,540 37,779 2,108
49.00 - - - - 34,337 317 34,598 317 34,825 317 35,087 347 35,835 834 36,549 1,700 36,891 2,345
50.00 - - - - 33,338 317 33,579 317 33,837 317 34,110 395 34,917 958 35,637 1,897 36,002 2,582
52.50 - - - - 30,844 317 31,081 317 31,368 327 31,707 564 32,594 1,344 33,273 2,477 33,812 3,219
55.00 28,261 317 - - 28,369 317 28,598 327 28,937 412 29,313 846 30,288 1,807 31,069 3,122 31,683 3,961
56.00 27,260 317 - - - - - - - - - - - - - - - -
57.00 26,258 317 26,298 317 - - - - - - - - - - - - - -
57.50 - - - - 25,859 317 26,176 482 26,514 689 26,944 1,238 28,041 2,359 28,897 3,831 29,618 4,826
58.00 25,264 317 25,299 317 - - - - - - - - - - - - - -
59.00 24,258 317 24,301 347 - - - - - - - - - - - - - -
60.00 23,258 342 23,316 411 23,365 427 23,715 755 24,105 1,062 24,572 1,743 25,785 3,074 26,807 4,618 27,650 5,681
61.00 22,265 423 22,301 490 - - - - - - - - - - - - - -
62.00 21,254 526 21,304 593 - - - - - - - - - - - - - -
62.50 - - - - 20,887 800 21,283 1,164 21,733 1,594 22,266 2,374 23,659 3,877 24,929 5,483 25,545 6,660
63.00 20,254 656 20,304 722 - - - - - - - - - - - - - -
64.00 19,261 821 19,303 881 - - - - - - - - - - - - - -
65.00 18,263 1,031 18,304 1,079 18,388 1,321 18,790 1,705 19,207 2,284 20,030 3,133 21,709 4,735 22,883 6,533 23,777 7,626
66.00 17,267 1,284 17,305 1,322 - - - - - - - - - - - - - -
67.00 16,268 1,588 16,305 1,647 - - - - - - - - - - - - - -
67.50 - - - - 16,054 2,020 16,404 2,456 17,029 3,138 17,709 4,001 19,515 5,730 21,099 7,655 22,049 8,850
68.00 15,268 1,935 15,305 1,986 - - - - - - - - - - - - - -
69.00 14,268 2,314 14,304 2,350 - - - - - - - - - - - - - -
70.00 13,265 2,709 13,304 2,752 13,464 2,939 14,185 3,393 14,834 4,164 15,671 5,077 17,682 6,859 19,050 8,862 20,426 10,070
71.00 12,266 3,108 12,301 3,170 - - - - - - - - - - - - - -
72.00 11,260 3,519 11,298 3,604 - - - - - - - - - - - - - -
72.50 - - - - 11,029 4,065 12,012 4,534 12,826 5,425 13,785 6,313 16,091 8,094 17,582 10,195 18,876 11,433
73.00 10,251 3,936 10,310 4,063 - - - - - - - - - - - - - -
74.00 9,229 4,372 9,305 4,552 - - - - - - - - - - - - - -
75.00 8,174 4,849 8,295 5,077 8,717 5,390 9,877 5,906 11,021 6,907 12,077 7,729 14,443 9,523 16,054 11,571 17,412 12,843
76.00 7,117 5,380 7,305 5,656 - - - - - - - - - - - - - -
77.00 6,191 6,001 6,546 6,284 - - - - - - - - - - - - - -
77.50 - - - - 6,571 6,994 7,864 7,619 9,222 8,559 10,336 9,318 12,919 11,083 14,626 13,095 16,097 14,327
78.00 5,534 6,892 5,859 7,001 - - - - - - - - - - - - - -
79.00 4,966 7,986 5,244 7,934 - - - - - - - - - - - - - -
80.00 4,471 9,016 4,690 8,974 5,035 9,064 6,110 9,615 7,585 10,437 8,827 11,122 11,566 12,713 13,180 14,612 14,787 15,988
81.00 4,024 10,039 4,178 10,019 - - - - - - - - - - - - - -
82.00 3,609 11,049 3,709 11,017 - - - - - - - - - - - - - -
82.50 - - - - 3,738 11,524 4,568 11,819 6,223 12,446 7,491 13,152 10,289 14,648 12,062 16,557 13,707 17,693
83.00 3,198 12,052 3,274 12,039 - - - - - - - - - - - - - -
84.00 2,800 13,052 2,862 13,049 - - - - - - - - - - - - - -
85.00 2,413 14,052 2,475 14,052 2,678 14,036 3,287 14,135 5,045 14,743 6,297 15,253 9,114 16,649 11,010 18,344 12,630 19,561
86.00 2,047 15,052 2,117 15,052 - - - - - - - - - - - - - -
87.00 1,717 16,052 1,769 16,052 - - - - - - - - - - - - - -
87.50 - - - - 1,820 16,552 2,360 16,582 4,048 16,984 5,256 17,393 8,096 18,680 10,050 20,405 11,602 21,413
88.00 1,430 17,052 1,496 17,052 - - - - - - - - - - - - - -
89.00 1,189 18,032 1,265 18,036 - - - - - - - - - - - - - -
90.00 988 19,039 1,074 19,035 1,189 19,054 1,618 19,095 3,175 19,345 4,334 19,578 7,157 20,786 9,211 22,389 10,757 23,340
91.00 826 20,042 917 20,039 - - - - - - - - - - - - - -
92.00 693 21,019 786 21,040 - - - - - - - - - - - - - -
92.50 - - - - 762 21,580 1,052 21,644 2,459 21,707 3,560 21,881 6,304 22,941 8,227 24,390 9,870 25,408
93.00 585 22,020 678 22,043 - - - - - - - - - - - - - -
94.00 498 23,020 589 23,046 - - - - - - - - - - - - - -
95.00 426 24,052 516 24,052 547 24,088 667 24,146 1,880 24,211 2,891 24,262 5,534 24,936 7,544 26,470 9,103 27,401
96.00 367 25,052 455 25,052 - - - - - - - - - - - - - -
97.00 319 26,023 403 26,050 - - - - - - - - - - - - - -
97.50 - - - - 407 26,571 432 26,632 1,425 26,675 2,331 26,738 4,855 27,151 6,825 28,487 8,425 29,473
100.00 - - - - 317 29,075 335 29,130 1,076 29,168 1,886 29,228 4,250 29,387 6,271 30,620 7,689 31,539
102.50 - - - - 317 31,582 317 31,637 830 31,679 1,500 31,738 3,711 31,886 5,750 32,784 7,112 33,658
105.00 - - - - 317 34,099 317 34,163 620 34,205 1,186 34,269 3,226 34,422 5,255 35,135 6,578 35,830
107.50 - - - - 317 36,584 317 36,628 454 36,683 927 36,728 2,804 36,870 4,849 37,191 6,021 38,010
110.00 - - - - 317 39,049 317 39,059 347 39,074 738 39,097 2,455 39,180 4,493 39,465 5,466 39,935
112.50 - - - - 317 41,551 317 41,564 317 41,587 595 41,613 2,118 41,700 4,138 41,915 5,053 42,357
115.00 - - - - 317 44,052 317 44,052 317 44,052 440 44,052 1,846 44,052 3,848 44,774 4,640 44,983
117.50 - - - - 317 46,586 317 46,637 317 46,671 341 46,719 1,594 46,839 3,590 47,099 4,236 47,286
120.00 - - - - 317 49,052 317 49,052 317 49,052 317 49,052 1,393 49,052 3,292 49,502 3,945 49,640
122.50 - - - - 317 51,590 317 51,637 317 51,671 317 51,719 1,186 51,838 3,049 51,987 3,637 52,113
125.00 - - - - 317 54,123 317 54,187 317 54,237 317 54,291 1,041 54,426 2,786 54,573 3,359 54,724
127.50 - - - - 317 56,598 317 56,645 317 56,680 317 56,729 892 56,850 2,708 56,994 3,044 57,111
130.00 - - - - 317 59,108 317 59,163 317 59,199 317 59,249 780 59,376 2,529 59,517 2,851 59,635
132.50 - - - - 317 61,552 317 61,552 317 61,552 317 61,552 665 61,552 2,371 61,552 2,638 61,552
135.00 - - - - 317 64,052 317 64,052 317 64,052 317 64,052 595 64,052 2,223 64,052 2,481 64,052
137.50 - - - - 317 66,552 317 66,552 317 66,552 317 66,552 526 66,552 2,048 66,552 2,278 66,552
140.00 - - - - 317 69,052 317 69,052 317 69,052 317 69,052 454 69,052 1,956 69,052 2,147 69,052
142.50 - - - - 317 71,552 317 71,552 317 71,552 317 71,552 379 71,552 1,844 71,552 2,039 71,552
145.00 - - - - 317 74,050 317 74,059 317 74,073 317 74,090 327 74,154 1,754 74,231 1,954 74,361
147.50 - - - - 317 76,552 317 76,552 317 76,552 317 76,552 317 76,552 1,642 76,552 1,830 76,552
150.00 - - - - 317 79,052 317 79,052 317 79,052 317 79,052 317 79,052 1,545 79,052 1,729 79,052
152.50 - - - - 317 81,566 317 81,593 317 81,615 317 81,645 317 81,724 1,441 81,818 1,626 81,935
155.00 - - - - 317 84,066 317 84,093 317 84,115 317 84,145 317 84,224 1,373 84,312 - -
AIR (Applicable Date : 08/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
2.80 2,909 130 2,933 130 2,992 130 3,040 230 3,184 399 3,349 567 3,516 668
2.90 2,709 153 2,733 153 2,775 190 2,857 287 3,023 475 3,209 636 3,377 755
3.00 2,511 182 2,533 182 2,591 248 2,691 334 2,860 524 3,048 729 3,236 857
3.10 2,309 219 2,347 250 2,438 306 2,507 421 2,715 623 2,905 826 3,096 942
3.20 2,109 267 2,172 316 2,251 395 2,339 504 2,569 726 2,763 912 2,973 1,050
3.30 1,909 325 1,983 387 2,079 485 2,170 608 2,421 836 2,636 1,009 2,849 1,165
3.40 1,720 412 1,806 479 1,906 568 2,016 686 2,272 940 2,509 1,118 2,725 1,271
3.50 1,523 500 1,626 586 1,747 676 1,860 813 2,141 1,045 2,381 1,245 2,599 1,378
3.60 1,332 604 1,474 696 1,603 806 1,720 912 2,008 1,163 2,272 1,358 2,492 1,505
3.70 1,139 719 1,288 806 1,439 932 1,560 1,050 1,874 1,291 2,161 1,485 2,384 1,613
3.80 977 847 1,147 945 1,290 1,075 1,435 1,171 1,756 1,418 2,029 1,610 2,275 1,738
3.90 838 987 1,003 1,094 1,174 1,214 1,327 1,322 1,658 1,551 1,935 1,734 2,164 1,874
4.00 711 1,151 875 1,259 1,058 1,373 1,197 1,461 1,538 1,695 1,842 1,859 2,073 1,999
4.10 613 1,340 766 1,422 939 1,511 1,106 1,606 1,458 1,838 1,746 2,003 1,980 2,143
4.20 516 1,536 654 1,595 841 1,707 1,015 1,759 1,376 1,982 1,648 2,154 1,887 2,299
4.30 417 1,735 566 1,792 740 1,860 922 1,935 1,273 2,142 1,550 2,296 1,814 2,428
4.40 336 1,935 477 1,974 662 2,036 828 2,098 1,189 2,279 1,471 2,456 1,718 2,590
4.50 287 2,135 383 2,168 582 2,216 756 2,274 1,127 2,455 1,392 2,607 1,643 2,748
4.60 248 2,336 323 2,350 533 2,392 684 2,447 1,041 2,612 1,335 2,759 1,588 2,898
4.70 216 2,536 263 2,562 483 2,571 609 2,636 978 2,778 1,254 2,934 1,512 3,044
4.80 192 2,736 198 2,743 397 2,759 564 2,811 889 2,952 1,171 3,087 1,458 3,216
4.90 172 2,936 178 2,954 346 2,960 519 2,996 822 3,123 1,113 3,251 1,379 3,391
5.00 156 3,139 160 3,144 291 3,148 473 3,185 756 3,288 1,051 3,419 - -
5.25 127 3,636 137 3,636 218 3,636 375 3,656 641 3,761 923 3,856 - -
5.50 107 4,136 122 4,136 142 4,151 271 4,156 521 4,191 792 4,287 - -
5.75 94 4,640 111 4,645 129 4,652 207 4,656 431 4,671 682 4,749 - -
6.00 83 5,136 - - - - 135 5,136 376 5,136 602 5,208 - -
6.25 77 5,636 - - - - 127 5,636 322 5,636 555 5,685 - -
6.50 70 6,136 - - - - 119 6,136 266 6,136 471 6,136 - -
6.75 66 6,643 - - - - 114 6,657 206 6,671 421 6,683 - -
7.00 63 7,136 - - - - 109 7,136 137 7,136 372 7,136 - -
7.25 61 7,643 - - - - 105 7,657 131 7,671 - - - -
7.50 61 8,143 - - - - 101 8,157 126 8,171 - - - -
7.75 61 8,636 - - - - 97 8,636 122 8,636 - - - -
8.00 61 9,136 - - - - 94 9,136 118 9,136 - - - -
8.25 61 9,636 - - - - 91 9,636 115 9,636 - - - -
8.50 61 10,136 - - - - 89 10,136 111 10,136 - - - -
8.75 61 10,636 - - - - 87 10,636 109 10,636 - - - -
9.00 61 11,136 - - - - 85 11,157 106 11,169 - - - -
9.25 61 11,636 - - - - 83 11,636 103 11,636 - - - -
9.50 61 12,136 - - - - 82 12,136 - - - - - -
9.75 61 12,636 - - - - 81 12,636 - - - - - -
AKS (Applicable Date : 08/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C260911 P260911 C260918 P260918 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
60.00 - - - - 56,789 4,310 - - - - 60,180 7,273 62,569 10,957 65,711 14,056 - -
62.50 - - - - 54,488 5,181 55,607 5,847 56,556 6,734 58,262 8,388 60,698 12,276 64,066 15,404 67,294 18,096
65.00 - - - - 51,912 6,132 53,201 6,814 54,442 7,745 56,190 9,500 58,873 13,693 62,478 16,866 65,851 19,572
66.00 50,443 6,427 - - - - - - - - - - - - - - - -
67.00 49,444 6,822 - - - - - - - - - - - - - - - -
67.50 - - - - 49,567 7,119 50,837 7,860 52,422 8,853 54,143 10,918 57,112 14,974 60,933 18,335 64,454 20,994
68.00 48,444 7,219 - - - - - - - - - - - - - - - -
69.00 47,444 7,618 - - - - - - - - - - - - - - - -
70.00 46,436 8,017 - - 46,963 8,133 48,513 8,949 50,159 10,019 51,415 12,208 55,404 16,441 59,615 19,740 63,102 22,683
71.00 45,436 8,416 - - - - - - - - - - - - - - - -
72.00 44,446 8,815 - - - - - - - - - - - - - - - -
72.50 - - - - 44,518 9,199 45,809 10,131 48,143 11,313 49,657 13,350 53,747 17,968 58,156 21,381 61,787 24,422
73.00 43,452 9,214 - - - - - - - - - - - - - - - -
74.00 42,449 9,613 - - - - - - - - - - - - - - - -
75.00 41,447 10,012 - - 42,072 10,307 43,669 11,366 46,064 12,726 47,689 14,862 52,140 19,519 56,741 23,080 60,515 26,290
76.00 40,425 10,411 - - - - - - - - - - - - - - - -
77.00 39,364 10,810 - - - - - - - - - - - - - - - -
77.50 - - - - 39,577 11,467 41,722 12,630 44,270 14,236 46,583 16,409 50,601 21,172 55,390 24,681 59,290 27,645
78.00 38,326 11,215 - - - - - - - - - - - - - - - -
79.00 37,325 11,620 - - - - - - - - - - - - - - - -
80.00 36,323 12,025 - - 36,969 12,687 39,404 13,969 41,856 15,510 44,518 17,916 49,111 22,576 54,081 26,012 58,100 29,162
81.00 35,321 12,436 35,492 12,719 - - - - - - - - - - - - - -
82.00 34,317 12,848 34,494 13,184 - - - - - - - - - - - - - -
82.50 - - - - 34,845 13,973 37,474 15,389 40,528 17,163 42,825 19,623 47,681 24,267 52,787 27,747 56,956 30,935
83.00 33,311 13,271 33,497 13,673 - - - - - - - - - - - - - -
84.00 32,303 13,700 32,501 14,162 - - - - - - - - - - - - - -
85.00 31,376 14,141 31,506 14,664 32,309 15,277 35,342 16,863 38,750 18,898 41,416 21,309 46,302 26,020 51,737 29,613 55,837 32,764
86.00 30,349 14,594 30,592 15,165 - - - - - - - - - - - - - -
87.00 29,316 15,053 29,527 15,690 - - - - - - - - - - - - - -
87.50 - - - - 30,247 16,701 33,473 18,426 37,022 20,566 39,836 22,997 44,972 27,819 50,541 31,362 54,755 34,525
88.00 28,277 15,530 28,544 16,239 - - - - - - - - - - - - - -
89.00 27,230 16,031 27,562 16,800 - - - - - - - - - - - - - -
90.00 26,173 16,544 26,589 17,392 27,843 18,227 31,958 20,048 35,355 22,524 38,272 24,805 43,695 29,539 49,161 33,127 53,641 36,312
91.00 25,108 17,094 25,622 17,983 - - - - - - - - - - - - - -
92.00 24,031 17,667 24,662 18,610 - - - - - - - - - - - - - -
92.50 - - - - 25,784 19,838 29,843 21,755 33,748 24,372 36,469 26,721 42,946 31,345 48,057 34,944 52,856 38,157
93.00 22,969 18,258 23,751 19,244 - - - - - - - - - - - - - -
94.00 21,859 18,892 22,924 19,961 - - - - - - - - - - - - - -
95.00 21,041 19,579 22,219 20,613 23,718 21,532 28,296 23,613 31,911 26,296 35,126 28,685 41,741 33,389 47,205 36,894 51,910 40,054
96.00 20,342 20,249 21,538 21,324 - - - - - - - - - - - - - -
97.00 19,667 20,942 20,852 22,060 - - - - - - - - - - - - - -
97.50 - - - - 21,738 23,341 26,672 25,664 30,488 28,332 33,795 30,580 40,601 35,323 45,952 38,857 50,963 41,959
98.00 19,027 21,746 20,190 22,807 - - - - - - - - - - - - - -
99.00 18,406 22,860 19,546 23,615 - - - - - - - - - - - - - -
100.00 17,808 23,871 18,919 24,309 19,996 25,288 25,040 27,775 29,095 30,368 32,540 32,563 39,501 37,222 44,953 40,794 50,045 43,924
101.00 17,242 25,058 18,311 25,062 - - - - - - - - - - - - - -
102.00 16,693 26,074 17,715 26,078 - - - - - - - - - - - - - -
102.50 - - - - 18,500 27,350 23,660 30,038 27,842 32,177 31,341 34,700 38,460 39,098 43,982 42,764 49,159 45,911
103.00 16,168 27,137 17,145 27,098 - - - - - - - - - - - - - -
104.00 15,661 28,194 16,588 28,114 - - - - - - - - - - - - - -
105.00 15,172 29,240 16,041 29,138 17,079 29,676 22,206 32,200 26,518 34,219 30,205 36,854 37,460 40,643 43,054 44,765 48,295 47,985
106.00 14,701 30,283 15,515 30,163 - - - - - - - - - - - - - -
107.00 14,241 31,313 14,995 31,181 - - - - - - - - - - - - - -
107.50 - - - - 15,743 32,124 20,804 34,272 25,239 36,405 28,997 38,670 36,469 43,214 42,222 46,769 47,452 49,969
108.00 13,794 32,339 14,493 32,199 - - - - - - - - - - - - - -
109.00 13,353 33,359 14,006 33,258 - - - - - - - - - - - - - -
110.00 12,924 34,376 13,526 34,241 14,483 34,462 19,482 36,227 24,008 38,589 27,839 40,578 35,424 44,961 41,251 48,538 46,632 52,075
111.00 12,495 35,389 13,060 35,321 - - - - - - - - - - - - - -
112.00 12,080 36,402 12,601 36,276 - - - - - - - - - - - - - -
112.50 - - - - 13,303 37,018 18,223 38,478 22,828 40,449 26,710 42,746 34,408 46,839 40,312 50,468 45,762 53,837
113.00 11,668 37,409 12,156 37,399 - - - - - - - - - - - - - -
114.00 11,259 38,422 11,712 38,304 - - - - - - - - - - - - - -
115.00 10,848 39,418 11,285 39,335 12,192 39,398 17,034 40,793 21,691 42,727 25,197 44,826 33,013 48,947 39,395 52,891 44,902 55,788
116.00 10,444 40,422 10,866 40,317 - - - - - - - - - - - - - -
117.00 10,040 41,425 10,458 41,342 - - - - - - - - - - - - - -
117.50 - - - - 11,140 41,888 15,891 43,048 20,611 44,966 24,341 46,994 32,462 51,191 38,500 54,748 44,077 57,920
118.00 9,637 42,372 10,049 42,353 - - - - - - - - - - - - - -
119.00 9,232 43,428 9,652 43,357 - - - - - - - - - - - - - -
120.00 8,839 44,428 9,266 44,356 10,164 44,397 14,831 45,423 19,578 47,158 23,595 49,162 31,038 53,224 37,504 56,913 43,266 60,163
121.00 8,450 45,428 8,882 45,374 - - - - - - - - - - - - - -
122.50 - - - - 9,239 46,951 13,814 47,811 18,584 49,686 22,622 51,417 30,353 55,438 36,630 59,017 42,466 62,238
125.00 - - - - 8,371 49,415 12,861 50,130 17,645 51,799 21,702 53,755 29,613 57,614 35,910 61,020 - -
127.50 - - - - 7,572 51,915 - - - - 20,808 55,976 28,894 59,816 35,158 63,310 - -
130.00 - - - - 6,815 54,410 - - - - 19,956 58,044 28,089 62,041 34,374 65,114 - -
132.50 - - - - 6,133 56,911 - - - - 19,120 60,542 27,290 64,185 33,617 67,647 - -
135.00 - - - - 5,487 59,413 - - - - 18,333 62,703 26,517 66,424 32,876 69,895 - -
137.50 - - - - 4,874 61,916 - - - - 17,579 65,087 25,776 68,531 32,150 72,145 - -
140.00 - - - - 4,352 64,422 - - - - 16,847 67,456 25,038 70,830 31,443 74,379 - -
142.50 - - - - 3,834 66,925 - - - - 16,136 69,836 24,332 72,981 - - - -
145.00 - - - - 3,381 69,428 - - - - 15,464 72,114 23,646 75,297 - - - -
147.50 - - - - 3,022 71,928 - - - - 14,819 74,548 22,979 77,472 - - - -
150.00 - - - - 2,680 74,428 - - - - 14,200 76,889 22,349 80,338 - - - -
152.50 - - - - 2,344 76,928 - - - - 13,610 79,218 21,711 82,548 - - - -
155.00 - - - - 2,001 79,428 - - - - 13,050 81,549 21,112 84,843 - - - -
157.50 - - - - 1,612 81,928 - - - - 12,503 84,204 20,520 87,078 - - - -
160.00 - - - - 1,473 84,428 - - - - 11,967 86,608 19,953 88,975 - - - -
162.50 - - - - 1,350 86,928 - - - - 11,467 88,990 19,396 91,309 - - - -
165.00 - - - - 1,241 89,428 - - - - 11,005 91,345 18,866 93,581 - - - -
167.50 - - - - 1,145 91,928 - - - - 10,537 93,589 18,346 95,923 - - - -
170.00 - - - - 1,060 94,428 - - - - 10,084 96,082 17,838 98,229 - - - -
172.50 - - - - 1,031 96,928 - - - - 9,676 98,282 17,341 100,752 - - - -
ALA (Applicable Date : 08/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
2.10 3,563 353 3,590 353 - - 3,661 350 3,801 532 3,966 702
2.20 3,347 415 3,373 414 - - 3,469 411 3,611 607 3,802 776
2.29 3,166 479 3,194 478 - - 3,312 496 3,458 689 3,673 882
2.39 2,951 556 2,978 555 - - 3,119 585 3,291 799 3,526 1,004
2.49 2,738 636 2,782 636 2,858 662 2,925 675 3,121 908 3,358 1,137
2.58 2,555 713 2,598 713 2,691 751 2,761 777 2,982 1,040 3,242 1,254
2.68 2,348 796 2,399 807 2,493 858 2,582 884 2,828 1,160 3,090 1,369
2.77 2,163 872 2,226 909 2,337 960 2,432 990 2,703 1,290 2,990 1,489
2.87 1,946 967 2,032 1,017 2,165 1,068 2,245 1,146 2,562 1,429 2,855 1,625
2.96 1,766 1,056 1,862 1,119 2,001 1,182 2,139 1,280 2,449 1,547 2,768 1,756
3.06 1,552 1,176 1,684 1,251 1,835 1,322 2,000 1,428 2,321 1,686 2,626 1,903
3.16 1,349 1,308 1,515 1,383 1,701 1,492 1,838 1,599 2,190 1,840 2,525 2,074
3.25 1,210 1,474 1,371 1,549 1,554 1,658 1,720 1,751 2,130 2,000 2,430 2,212
3.35 1,100 1,690 1,206 1,748 1,432 1,833 1,586 1,926 1,992 2,169 2,322 2,367
3.44 1,003 1,887 1,090 1,934 1,315 2,018 1,481 2,091 1,906 2,324 2,245 2,530
3.54 906 2,097 968 2,133 1,212 2,212 1,389 2,281 1,807 2,495 2,156 2,700
3.63 820 2,289 871 2,323 1,086 2,388 1,274 2,460 1,714 2,671 2,097 2,870
3.73 737 2,497 780 2,524 1,007 2,579 1,176 2,643 1,635 2,854 2,005 3,036
3.82 669 2,690 700 2,712 901 2,762 1,082 2,827 1,563 3,023 1,918 3,200
3.92 599 2,897 607 2,911 821 2,962 1,013 3,013 1,483 3,199 1,848 3,383
4.02 536 3,104 544 3,118 739 3,157 902 3,221 1,399 3,381 1,749 3,565
4.11 489 3,296 497 3,313 658 3,338 832 3,403 1,319 3,563 1,681 3,726
4.21 441 3,502 449 3,510 564 3,533 755 3,593 1,231 3,738 1,604 3,898
4.30 405 3,696 413 3,702 455 3,727 675 3,759 1,179 3,915 1,561 4,075
4.40 369 3,901 377 3,908 430 3,932 584 3,965 1,122 4,105 1,483 4,271
4.49 342 4,094 - - - - 473 4,158 1,067 4,286 1,438 4,433
4.59 316 4,300 - - - - 451 4,348 1,007 4,473 - -
4.68 294 4,494 - - - - 435 4,522 951 4,648 - -
4.78 274 4,699 - - - - 418 4,727 886 4,853 - -
5.02 235 5,200 - - - - 384 5,227 800 5,314 - -
5.26 205 5,701 - - - - 356 5,728 647 5,793 - -
5.50 184 6,202 - - - - 332 6,229 543 6,291 - -
5.74 165 6,703 - - - - 313 6,730 417 6,789 - -
5.98 152 7,204 - - - - 296 7,231 397 7,289 - -
6.21 143 7,697 - - - - 282 7,722 380 7,782 - -
6.45 135 8,198 - - - - 270 8,224 364 8,283 - -
6.69 129 8,699 - - - - 260 8,725 349 8,784 - -
6.93 124 9,199 - - - - 251 9,224 337 9,285 - -
7.17 120 9,700 - - - - 241 9,724 326 9,786 - -
7.41 116 10,201 - - - - 235 10,225 316 10,287 - -
7.65 112 10,702 - - - - 227 10,724 - - - -
7.89 110 11,203 - - - - 221 11,225 - - - -
8.13 107 11,703 - - - - 215 11,726 - - - -
8.37 104 12,204 - - - - 211 12,227 - - - -
8.60 102 12,698 - - - - 205 12,721 - - - -
8.84 99 13,199 - - - - 201 13,222 - - - -
9.08 98 13,700 - - - - 197 13,722 - - - -
9.32 95 14,201 - - - - 193 14,222 - - - -
9.56 94 14,701 - - - - 189 14,723 - - - -
ALB (Applicable Date : 08/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C260911 P260911 C260918 P260918 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
43.00 - - - - 40,785 369 40,907 369 41,043 369 41,161 369 41,427 369 41,785 389 41,946 608
44.00 - - - - 40,283 369 40,399 369 40,543 369 40,667 369 40,946 369 41,346 399 41,501 660
45.00 - - - - 39,783 369 39,912 369 39,952 369 40,167 369 40,453 369 40,893 404 41,053 731
46.00 - - - - 39,282 369 39,412 369 39,550 369 39,674 369 39,979 369 40,437 445 40,581 800
47.00 - - - - 38,789 369 38,921 369 38,963 369 39,164 369 39,504 369 39,980 512 40,138 888
48.00 - - - - 38,200 369 38,421 369 38,463 369 38,680 369 39,029 374 39,508 563 39,691 975
49.00 - - - - 37,700 369 37,925 369 37,970 369 38,181 369 38,555 379 39,060 634 39,244 1,060
50.00 - - - - 37,283 369 37,430 369 37,475 369 37,688 369 38,086 384 38,589 695 38,774 1,143
52.50 - - - - 35,953 369 36,183 369 36,311 369 36,460 369 36,906 399 37,455 902 37,674 1,430
55.00 - - - - 34,703 369 34,937 369 34,986 369 35,228 369 35,772 522 36,320 1,106 36,622 1,706
57.50 - - - - 33,455 369 33,691 369 33,822 369 34,017 374 34,693 690 35,178 1,377 35,529 2,047
60.00 - - - - 32,285 369 32,441 369 32,582 369 32,801 379 33,427 886 34,070 1,648 34,456 2,406
62.50 - - - - 31,034 369 31,189 369 31,352 369 31,600 389 32,273 1,119 32,956 2,002 33,417 2,774
65.00 - - - - 29,708 369 29,938 369 30,034 374 30,398 505 31,117 1,386 31,879 2,340 32,425 3,219
67.50 - - - - 28,532 369 28,692 369 28,916 444 29,195 686 29,988 1,682 30,817 2,753 31,476 3,675
70.00 - - - - 27,279 393 27,449 397 27,703 609 28,012 908 28,873 2,024 29,761 3,181 30,458 4,135
72.50 - - - - 26,027 501 26,217 567 26,495 816 26,817 1,157 27,781 2,395 28,733 3,624 29,508 4,681
75.00 - - - - 24,708 643 24,881 751 25,288 1,057 25,650 1,467 26,789 2,836 27,745 4,143 28,531 5,235
77.50 - - - - 23,456 830 23,772 1,019 24,085 1,342 24,480 1,804 25,588 3,261 26,738 4,678 27,631 5,763
80.00 - - - - 22,208 1,067 22,430 1,310 22,897 1,670 23,090 2,219 24,606 3,789 25,755 5,202 26,763 6,373
82.50 - - - - 21,018 1,372 21,327 1,661 21,719 2,048 22,232 2,637 23,587 4,307 24,840 5,834 25,851 6,926
85.00 - - - - 19,692 1,768 20,105 2,060 20,570 2,481 21,178 3,162 22,591 4,883 23,937 6,383 25,004 7,514
87.00 18,575 2,075 - - - - - - - - - - - - - - - -
87.50 - - - - 18,525 2,213 18,907 2,509 19,338 2,950 20,090 3,679 21,613 5,418 23,015 6,956 24,234 8,103
88.00 18,062 2,263 - - - - - - - - - - - - - - - -
89.00 17,572 2,457 - - - - - - - - - - - - - - - -
90.00 17,058 2,653 17,139 2,653 17,259 2,695 17,721 3,000 18,354 3,463 19,033 4,268 20,697 6,041 22,166 7,567 23,461 8,828
91.00 16,557 2,852 16,636 2,852 - - - - - - - - - - - - - -
92.00 16,098 3,052 16,124 3,052 - - - - - - - - - - - - - -
92.50 - - - - 15,937 3,207 16,361 3,544 17,024 4,034 18,004 4,842 19,888 6,675 21,357 8,322 22,647 9,540
93.00 15,599 3,251 15,623 3,253 - - - - - - - - - - - - - -
94.00 15,099 3,451 15,123 3,457 - - - - - - - - - - - - - -
95.00 14,599 3,650 14,622 3,662 14,703 3,749 15,295 4,129 15,983 4,663 16,758 5,537 18,955 7,363 20,542 8,974 21,871 10,240
96.00 14,099 3,850 14,120 3,868 - - - - - - - - - - - - - -
97.00 13,599 4,049 13,619 4,075 - - - - - - - - - - - - - -
97.50 - - - - 13,477 4,329 14,168 4,755 14,975 5,363 15,817 6,194 18,152 8,077 19,726 9,674 21,153 10,963
98.00 13,097 4,249 13,115 4,287 - - - - - - - - - - - - - -
99.00 12,597 4,450 12,612 4,508 - - - - - - - - - - - - - -
100.00 12,094 4,654 12,107 4,732 12,275 4,950 13,142 5,413 13,999 6,086 14,908 6,982 16,784 8,804 18,978 10,488 20,098 11,777
101.00 11,592 4,859 11,599 4,961 - - - - - - - - - - - - - -
102.00 11,087 5,067 11,094 5,203 - - - - - - - - - - - - - -
102.50 - - - - 11,116 5,609 12,034 6,142 13,133 6,873 14,018 7,746 16,365 9,636 18,232 11,267 19,399 12,571
103.00 10,577 5,284 10,586 5,447 - - - - - - - - - - - - - -
104.00 10,062 5,512 10,075 5,712 - - - - - - - - - - - - - -
105.00 9,520 5,747 9,566 5,982 9,922 6,314 11,035 6,915 12,194 7,753 13,223 8,587 15,627 10,414 17,518 12,042 18,719 13,362
106.00 9,000 6,001 9,047 6,268 - - - - - - - - - - - - - -
107.00 8,461 6,275 8,551 6,567 - - - - - - - - - - - - - -
107.50 - - - - 8,791 7,129 10,097 7,721 11,318 8,633 12,419 9,467 14,912 11,257 16,838 12,927 18,516 14,155
108.00 7,914 6,570 8,086 6,883 - - - - - - - - - - - - - -
109.00 7,359 6,890 7,721 7,221 - - - - - - - - - - - - - -
110.00 7,001 7,238 7,369 7,550 7,831 7,979 9,161 8,616 10,517 9,593 11,669 10,384 14,229 12,182 16,173 13,755 17,483 15,017
111.00 6,673 7,792 7,032 7,942 - - - - - - - - - - - - - -
112.00 6,368 8,346 6,712 8,328 - - - - - - - - - - - - - -
112.50 - - - - 7,019 8,917 8,323 9,661 9,750 10,561 10,933 11,324 13,568 13,053 15,568 14,631 17,346 15,883
113.00 6,088 8,869 6,408 8,820 - - - - - - - - - - - - - -
114.00 5,825 9,414 6,115 9,342 - - - - - - - - - - - - - -
115.00 5,581 9,965 5,837 9,873 6,262 10,007 7,510 10,711 9,023 11,577 10,245 12,321 12,922 13,963 14,979 15,537 16,759 16,762
116.00 5,351 10,488 5,573 10,400 - - - - - - - - - - - - - -
117.00 5,128 10,971 5,319 10,901 - - - - - - - - - - - - - -
117.50 - - - - 5,567 11,223 6,737 11,852 8,304 12,647 9,589 13,293 12,351 14,951 14,369 16,410 16,177 17,692
118.00 4,913 11,478 5,075 11,440 - - - - - - - - - - - - - -
119.00 4,705 11,983 4,837 11,955 - - - - - - - - - - - - - -
120.00 4,499 12,486 4,608 12,432 4,931 12,469 6,019 12,971 7,624 13,683 8,939 14,348 11,762 15,923 13,769 17,393 15,624 18,555
121.00 4,297 12,988 4,386 12,957 - - - - - - - - - - - - - -
122.00 4,094 13,488 4,171 13,466 - - - - - - - - - - - - - -
122.50 - - - - 4,346 13,729 5,346 14,130 6,990 14,746 8,322 15,386 11,182 16,793 13,243 18,370 15,135 19,516
123.00 3,895 13,988 3,958 13,973 - - - - - - - - - - - - - -
124.00 3,695 14,488 3,749 14,480 - - - - - - - - - - - - - -
125.00 3,497 14,988 3,549 14,983 3,803 14,971 4,733 15,332 6,390 15,956 7,734 16,464 10,626 17,792 12,733 19,241 14,647 20,535
126.00 3,298 15,488 3,344 15,486 - - - - - - - - - - - - - -
127.00 3,101 15,988 3,151 15,986 - - - - - - - - - - - - - -
127.50 - - - - 3,305 16,252 4,175 16,519 5,832 16,980 7,185 17,538 10,089 18,838 12,225 20,258 14,158 21,538
128.00 2,907 16,488 2,961 16,488 - - - - - - - - - - - - - -
129.00 2,716 16,988 2,773 16,988 - - - - - - - - - - - - - -
130.00 2,530 17,488 2,583 17,488 2,846 17,471 3,661 17,652 5,312 18,073 6,665 18,598 9,579 19,944 11,689 21,246 13,686 22,385
131.00 2,352 17,988 - - - - - - - - - - - - - - - -
132.00 2,180 18,488 - - - - - - - - - - - - - - - -
132.50 - - - - 2,435 18,731 3,224 18,920 4,832 19,207 6,174 19,717 9,093 20,982 11,196 22,273 13,171 23,341
133.00 2,017 18,988 - - - - - - - - - - - - - - - -
134.00 1,864 19,488 - - - - - - - - - - - - - - - -
135.00 - - - - 2,050 19,986 2,840 20,146 4,382 20,433 5,710 20,779 8,628 21,963 10,776 23,614 12,746 24,336
137.50 - - - - 1,724 21,238 2,488 21,241 3,964 21,540 5,282 21,909 8,183 23,051 10,368 24,575 12,349 25,471
140.00 - - - - 1,436 22,483 2,175 22,512 3,585 22,747 4,877 23,040 7,757 24,164 9,928 25,432 11,952 26,444
142.50 - - - - 1,148 23,738 1,881 23,750 3,236 23,872 4,496 24,199 7,352 25,234 9,488 26,558 11,569 27,466
145.00 - - - - 905 24,988 1,636 24,990 2,911 25,147 4,143 25,211 6,967 26,317 9,064 27,566 11,155 28,485
147.50 - - - - 772 26,238 1,407 26,238 2,626 26,250 3,821 26,515 6,598 27,431 8,746 28,632 10,735 29,517
150.00 - - - - 664 27,488 1,210 27,488 2,359 27,573 3,511 27,777 6,247 28,559 8,398 29,596 10,362 30,561
152.50 - - - - 576 28,738 1,033 28,738 2,114 28,815 3,228 28,861 5,913 29,669 8,054 30,669 10,056 31,670
155.00 - - - - 503 29,988 880 29,988 1,893 30,021 2,971 30,329 5,596 30,801 7,702 31,760 9,761 32,528
157.50 - - - - 442 31,238 755 31,238 1,698 31,255 2,720 31,380 5,292 32,016 7,351 32,867 9,430 33,800
160.00 - - - - 392 32,488 631 32,488 1,517 32,500 2,490 32,595 5,008 33,064 7,045 33,973 9,106 34,883
162.50 - - - - 369 33,738 544 33,738 1,350 33,738 2,281 33,816 4,738 34,209 6,776 35,086 8,776 36,064
165.00 - - - - 369 34,988 457 34,988 1,199 34,988 2,096 35,044 4,482 35,356 6,507 36,200 8,445 37,060
167.50 - - - - 369 36,238 374 36,238 1,066 36,238 1,923 36,270 4,231 36,487 6,238 37,433 8,160 38,248
170.00 - - - - 369 37,488 369 37,488 954 37,488 1,746 37,488 4,006 37,619 5,969 38,414 7,939 39,353
172.50 - - - - 369 38,738 369 38,738 839 38,738 1,599 38,738 3,777 38,968 5,717 39,689 7,683 40,359
175.00 - - - - 369 39,988 369 39,988 752 39,988 1,468 39,988 3,577 40,276 5,431 40,694 7,435 41,475
177.50 - - - - 369 41,238 369 41,238 661 41,238 1,334 41,238 3,374 41,474 5,223 41,977 7,179 42,712
180.00 - - - - 369 42,488 369 42,488 604 42,488 1,217 42,488 3,190 42,680 5,027 42,972 6,929 43,729
182.50 - - - - 369 43,738 369 43,738 546 43,738 1,119 43,738 3,016 43,883 4,822 44,085 6,673 44,806
185.00 - - - - 369 44,988 369 44,988 489 44,988 1,022 44,988 2,851 45,091 4,641 45,206 6,442 45,917
187.50 - - - - 369 46,238 369 46,238 429 46,238 920 46,238 2,683 46,238 4,434 46,723 6,234 47,065
190.00 - - - - 369 47,488 369 47,488 379 47,488 843 47,488 2,539 47,488 4,215 47,902 6,042 48,190
192.50 - - - - 369 48,738 369 48,738 374 48,738 763 48,738 2,394 48,738 4,009 49,098 - -
195.00 - - - - 369 49,988 369 49,988 369 49,988 715 49,988 2,259 49,988 3,863 50,294 - -
197.50 - - - - 369 51,238 369 51,238 369 51,238 631 51,238 2,139 51,238 3,719 51,498 - -
200.00 - - - - 369 52,488 369 52,488 369 52,488 581 52,488 2,016 52,488 3,584 52,708 - -
205.00 - - - - 369 54,988 369 54,988 369 54,988 477 54,988 1,798 54,988 3,283 54,988 - -
210.00 - - - - 369 57,488 - - - - 411 57,488 - - - - - -
215.00 - - - - 369 59,988 - - - - 379 59,988 - - - - - -
220.00 - - - - 369 62,488 - - - - 374 62,488 - - - - - -
225.00 - - - - 369 64,988 - - - - 369 64,988 - - - - - -
230.00 - - - - 369 67,488 - - - - 369 67,488 - - - - - -
235.00 - - - - 369 69,988 - - - - 369 69,988 - - - - - -
240.00 - - - - 369 72,488 - - - - 369 72,488 - - - - - -
245.00 - - - - 369 74,988 - - - - 369 74,988 - - - - - -
250.00 - - - - 369 77,488 - - - - 369 77,488 - - - - - -
255.00 - - - - 369 79,988 - - - - 369 79,988 - - - - - -
260.00 - - - - 369 82,488 - - - - 369 82,488 - - - - - -
265.00 - - - - 369 84,988 - - - - 369 84,988 - - - - - -
270.00 - - - - 369 87,488 - - - - 369 87,488 - - - - - -
275.00 - - - - 369 89,988 - - - - 369 89,988 - - - - - -
280.00 - - - - 369 92,488 - - - - 369 92,488 - - - - - -
285.00 - - - - 369 94,988 - - - - 369 94,988 - - - - - -
290.00 - - - - 369 97,488 - - - - 369 97,488 - - - - - -
295.00 - - - - 369 99,988 - - - - 369 99,988 - - - - - -
300.00 - - - - 369 102,488 - - - - 369 102,488 - - - - - -
ALC (Applicable Date : 08/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
4.70 10,586 143 - - - - - - - - - - - -
4.80 10,386 154 - - - - - - - - - - - -
4.90 10,184 164 - - - - - - - - - - - -
5.00 9,984 176 9,978 179 - - 10,035 178 10,130 523 10,187 818 - -
5.25 9,484 212 9,486 215 - - 9,527 267 9,623 634 9,780 985 - -
5.50 8,983 258 8,981 260 - - 9,050 396 9,135 783 9,345 1,148 - -
5.75 8,482 315 8,474 317 8,527 369 8,548 480 8,635 953 8,973 1,358 - -
6.00 7,982 389 7,969 389 8,026 516 8,048 645 8,179 1,126 8,549 1,577 - -
6.25 7,482 484 7,469 529 7,524 659 7,547 805 7,754 1,349 8,217 1,790 8,516 2,178
6.50 6,982 603 6,982 673 7,006 833 7,006 1,006 7,343 1,561 7,851 2,062 8,164 2,429
6.75 6,482 752 6,469 854 6,507 1,007 6,518 1,179 6,968 1,785 7,496 2,290 7,848 2,696
7.00 5,988 948 5,982 1,059 5,998 1,208 6,003 1,404 6,594 2,010 7,184 2,562 7,552 2,997
7.25 5,482 1,149 5,469 1,285 5,489 1,449 5,587 1,668 6,247 2,280 6,862 2,853 7,237 3,284
7.50 4,982 1,370 4,969 1,529 4,990 1,693 5,209 1,945 5,921 2,574 6,543 3,120 6,939 3,592
7.75 4,495 1,617 4,488 1,791 4,534 1,986 4,828 2,247 5,582 2,865 6,198 3,433 6,604 3,909
8.00 3,995 1,889 3,962 2,095 4,080 2,279 4,486 2,561 5,283 3,185 5,904 3,746 6,327 4,234
8.25 3,488 2,185 3,461 2,413 3,781 2,621 4,143 2,909 4,982 3,510 5,626 4,071 6,071 4,578
8.50 2,942 2,516 3,105 2,757 3,419 2,985 3,817 3,259 4,681 3,857 5,375 4,407 5,842 4,920
8.75 2,485 2,884 2,774 3,112 3,102 3,371 3,502 3,629 4,417 4,199 5,117 4,750 5,627 5,267
9.00 2,202 3,317 2,454 3,527 2,822 3,772 3,260 4,020 4,176 4,580 4,899 5,111 5,391 5,628
9.25 1,918 3,814 2,158 3,968 2,545 4,188 2,985 4,416 3,936 4,959 4,681 5,453 5,195 6,005
9.50 1,670 4,319 1,875 4,434 2,296 4,609 2,725 4,863 3,687 5,320 4,444 5,871 5,001 6,371
9.75 1,435 4,824 1,603 4,895 2,060 5,052 2,496 5,225 3,488 5,701 4,204 6,165 4,783 6,735
10.00 1,211 5,327 1,367 5,381 1,824 5,525 2,287 5,664 3,279 6,126 4,051 6,592 4,633 7,128
10.50 790 6,328 1,012 6,343 1,442 6,445 1,903 6,542 2,881 6,968 3,716 7,412 4,285 7,976
11.00 525 7,384 737 7,338 1,140 7,399 1,579 7,466 2,540 7,841 3,343 8,257 3,973 8,765
11.50 401 8,351 541 8,351 874 8,354 1,301 8,423 2,255 8,707 3,033 9,075 3,716 9,607
12.00 323 9,351 405 9,351 677 9,343 1,051 9,364 1,959 9,619 2,787 9,975 3,415 10,447
12.50 268 10,351 - - - - 892 10,338 1,734 10,527 2,513 10,818 - -
13.00 228 11,351 - - - - 710 11,351 1,498 11,448 2,279 11,739 - -
13.50 199 12,384 - - - - 569 12,363 1,313 12,382 2,075 12,631 - -
14.00 175 13,351 - - - - 485 13,349 1,179 13,347 1,874 13,530 - -
14.50 158 14,349 - - - - 400 14,349 1,012 14,360 1,730 14,451 - -
15.00 142 15,349 - - - - 309 15,349 916 15,347 1,562 15,331 - -
15.50 137 16,343 - - - - 207 16,343 791 16,340 1,396 16,336 - -
16.00 137 17,349 - - - - 199 17,349 681 17,347 1,295 17,378 - -
16.50 137 18,343 - - - - 191 18,343 613 18,339 - - - -
17.00 137 19,343 - - - - 183 19,343 529 19,339 - - - -
17.50 137 20,343 - - - - 174 20,343 472 20,339 - - - -
18.00 137 21,343 - - - - 167 21,343 387 21,339 - - - -
18.50 137 22,343 - - - - 162 22,342 304 22,339 - - - -
19.00 137 23,343 - - - - 158 23,342 202 23,339 - - - -
19.50 137 24,343 - - - - 153 24,342 - - - - - -
ALH (Applicable Date : 08/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
2.10 3,402 337 3,412 337 3,430 336 3,518 333 3,628 508 3,785 636 3,895 807
2.20 3,202 397 3,214 396 3,259 395 3,319 393 3,455 581 3,636 771 3,749 912
2.30 3,002 465 3,027 464 3,080 462 3,142 480 3,303 662 3,484 875 3,598 1,024
2.40 2,802 540 2,827 538 2,899 552 2,962 566 3,147 769 3,352 964 3,470 1,147
2.50 2,602 618 2,643 618 2,716 642 2,780 669 2,989 899 3,216 1,094 3,330 1,260
2.60 2,402 698 2,443 710 2,532 734 2,616 770 2,848 1,004 3,079 1,228 3,222 1,393
2.70 2,202 778 2,268 802 2,360 838 2,448 874 2,685 1,121 2,939 1,343 3,105 1,518
2.80 2,006 857 2,076 893 2,186 942 2,295 987 2,557 1,252 2,815 1,477 2,978 1,670
2.90 1,810 949 1,894 997 1,992 1,057 2,102 1,121 2,425 1,384 2,708 1,609 2,902 1,798
3.00 1,613 1,053 1,717 1,113 1,855 1,185 1,991 1,272 2,291 1,522 2,599 1,730 2,794 1,931
3.10 1,414 1,169 1,547 1,241 1,698 1,330 1,842 1,432 2,191 1,672 2,487 1,897 2,666 2,077
3.20 1,221 1,321 1,386 1,386 1,570 1,496 1,723 1,592 2,088 1,831 2,391 2,041 2,589 2,234
3.30 1,105 1,514 1,233 1,571 1,438 1,670 1,602 1,761 1,983 1,979 2,273 2,190 2,501 2,385
3.40 989 1,722 1,095 1,771 1,301 1,843 1,477 1,938 1,874 2,153 2,173 2,347 2,435 2,534
3.50 897 1,924 975 1,958 1,178 2,031 1,368 2,111 1,783 2,318 2,113 2,514 2,311 2,698
3.60 806 2,127 868 2,148 1,079 2,229 1,256 2,298 1,691 2,488 2,008 2,679 2,245 2,863
3.70 728 2,328 767 2,347 976 2,415 1,165 2,480 1,595 2,667 1,946 2,859 2,196 3,028
3.80 654 2,530 681 2,550 867 2,596 1,072 2,659 1,497 2,846 1,859 3,028 2,121 3,191
3.90 586 2,730 593 2,743 791 2,791 973 2,852 1,422 3,019 1,770 3,192 2,033 3,359
4.00 525 2,930 532 2,944 714 2,982 908 3,043 1,344 3,208 1,702 3,371 1,971 3,515
4.10 472 3,131 478 3,138 633 3,171 840 3,232 1,264 3,386 1,634 3,559 - -
4.20 426 3,331 433 3,338 542 3,360 772 3,418 1,180 3,574 1,565 3,727 - -
4.30 387 3,531 393 3,538 434 3,562 701 3,592 1,127 3,758 1,493 3,895 - -
4.40 353 3,731 360 3,738 412 3,747 623 3,792 1,073 3,927 1,418 4,071 - -
AMC (Applicable Date : 08/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
40.00 37,959 387 - - - - - - - - - - - -
41.00 35,959 387 - - - - - - - - - - - -
42.00 33,959 387 - - - - 34,636 506 35,285 1,547 - - - -
43.00 31,957 387 32,137 387 32,390 476 32,627 742 33,276 1,934 33,876 3,088 34,561 4,426
44.00 29,957 464 30,149 469 30,382 541 30,619 1,058 31,255 2,444 32,119 3,639 33,256 5,101
45.00 27,896 594 28,152 593 28,441 912 28,862 1,424 29,410 2,939 30,891 4,309 31,864 5,911
46.00 25,901 768 26,145 762 26,529 1,223 27,005 1,874 28,604 3,574 30,264 5,024 30,471 6,622
47.00 23,909 1,014 24,204 1,109 24,631 1,633 25,182 2,406 26,937 4,285 28,709 5,772 29,812 7,529
48.00 21,910 1,364 22,250 1,572 22,766 2,161 23,407 3,029 25,338 5,029 27,200 6,632 28,363 8,401
49.00 19,910 1,851 20,328 2,156 20,925 2,869 21,614 3,765 23,306 5,909 25,216 7,541 26,419 9,310
50.00 17,933 2,529 18,442 2,830 19,156 3,645 19,970 4,641 21,839 6,816 23,862 8,434 25,151 10,357
52.50 13,020 4,669 13,971 5,113 14,960 6,196 15,896 7,207 18,388 9,427 20,637 11,111 22,129 13,040
55.00 8,389 7,517 9,841 8,483 11,110 9,508 12,310 10,436 15,481 12,363 17,691 14,146 19,312 15,992
57.50 5,236 11,938 6,410 12,545 7,966 13,425 9,430 13,964 12,482 16,016 15,039 17,254 16,733 19,325
60.00 3,039 16,941 3,914 17,111 5,516 17,537 6,827 18,281 10,054 19,539 12,669 20,865 14,481 22,909
62.50 1,528 21,941 2,172 21,941 3,573 22,141 4,859 22,445 7,995 23,985 10,578 24,724 12,473 26,634
65.00 853 26,941 1,141 26,941 2,219 26,941 3,326 27,083 6,332 27,878 8,878 28,196 10,649 30,681
67.50 534 31,941 605 31,941 1,360 31,941 2,256 31,941 4,893 32,739 7,413 33,808 9,159 34,941
70.00 387 36,941 478 36,941 811 36,941 1,472 36,941 3,757 36,941 6,039 38,071 7,878 39,423
72.50 387 41,941 395 41,941 521 41,941 984 41,941 2,853 41,941 4,879 41,941 6,589 43,602
75.00 387 46,941 387 46,941 444 46,941 558 46,941 2,094 46,941 3,914 46,941 5,585 47,658
77.50 387 51,941 387 51,941 387 51,941 485 51,941 1,545 51,941 3,167 51,941 4,582 51,941
80.00 387 56,941 387 56,941 387 56,941 429 56,941 1,129 56,941 2,537 56,941 - -
82.50 387 61,941 387 61,941 - - 387 61,941 921 61,941 1,987 61,941 - -
ANA (Applicable Date : 08/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C260911 P260911 C260918 P260918 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
48.00 - - - - 7,184 83 - - - - 7,184 83 7,184 147 7,184 262 - -
49.00 - - - - 6,984 83 6,984 83 - - 6,984 83 6,984 176 6,984 295 - -
50.00 - - - - 6,784 83 6,784 83 6,784 83 6,784 83 6,784 210 6,784 338 - -
52.50 - - - - 6,284 107 6,284 108 6,284 107 6,284 133 6,284 302 6,385 456 6,606 691
55.00 - - - - 5,784 156 5,784 156 5,784 184 5,784 216 5,784 431 5,955 618 6,202 876
56.00 5,584 164 5,584 180 - - - - - - - - - - - - - -
57.00 5,384 198 5,384 213 - - - - - - - - - - - - - -
57.50 - - - - 5,284 234 5,284 232 5,284 281 5,284 325 5,374 587 5,543 792 5,824 1,072
58.00 5,184 238 5,184 252 - - - - - - - - - - - - - -
59.00 4,984 286 4,984 297 - - - - - - - - - - - - - -
60.00 4,784 342 4,784 350 4,784 350 4,784 373 4,784 422 4,784 469 4,953 777 5,144 988 5,450 1,295
61.00 4,583 406 4,583 410 - - - - - - - - - - - - - -
62.00 4,383 475 4,383 478 - - - - - - - - - - - - - -
62.50 - - - - 4,284 512 4,284 543 4,284 598 4,284 647 4,535 993 4,755 1,224 5,102 1,531
63.00 4,183 551 4,183 551 - - - - - - - - - - - - - -
64.00 3,983 628 3,983 628 - - - - - - - - - - - - - -
65.00 3,783 708 3,783 708 3,783 710 3,783 745 3,783 804 3,782 859 4,105 1,236 4,385 1,476 4,667 1,801
66.00 3,583 788 3,583 788 - - - - - - - - - - - - - -
67.00 3,383 867 3,383 869 - - - - - - - - - - - - - -
67.50 - - - - 3,284 921 3,284 979 3,278 1,047 3,352 1,132 3,737 1,504 4,045 1,754 4,365 2,075
68.00 3,183 947 3,183 950 - - - - - - - - - - - - - -
69.00 2,983 1,027 2,983 1,036 - - - - - - - - - - - - - -
70.00 2,783 1,109 2,783 1,127 2,783 1,154 2,781 1,245 2,796 1,322 2,956 1,441 3,385 1,794 3,716 2,059 4,061 2,386
71.00 2,583 1,192 2,583 1,223 - - - - - - - - - - - - - -
72.00 2,383 1,282 2,383 1,329 - - - - - - - - - - - - - -
72.50 - - - - 2,282 1,432 2,230 1,546 2,402 1,628 2,595 1,773 3,062 2,109 3,399 2,372 3,783 2,698
73.00 2,183 1,386 2,183 1,445 - - - - - - - - - - - - - -
74.00 1,982 1,509 1,980 1,573 - - - - - - - - - - - - - -
75.00 1,775 1,707 1,760 1,715 1,734 1,767 1,859 1,884 2,034 1,995 2,243 2,134 2,754 2,452 3,100 2,722 3,506 3,037
76.00 1,547 1,926 1,535 1,905 - - - - - - - - - - - - - -
77.00 1,378 2,136 1,423 2,117 - - - - - - - - - - - - - -
77.50 - - - - 1,416 2,225 1,539 2,318 1,705 2,412 1,913 2,528 2,469 2,823 2,840 3,035 3,263 3,390
78.00 1,286 2,342 1,319 2,328 - - - - - - - - - - - - - -
79.00 1,203 2,545 1,224 2,534 - - - - - - - - - - - - - -
80.00 1,123 2,747 1,135 2,741 1,159 2,734 1,256 2,772 1,402 2,851 1,629 2,943 2,189 3,203 2,535 3,412 3,013 3,749
81.00 1,043 2,947 1,049 2,943 - - - - - - - - - - - - - -
82.00 963 3,147 964 3,145 - - - - - - - - - - - - - -
82.50 - - - - 935 3,243 1,002 3,256 1,141 3,314 1,380 3,382 1,953 3,620 2,309 3,794 2,798 4,136
83.00 883 3,347 884 3,345 - - - - - - - - - - - - - -
84.00 803 3,547 803 3,545 - - - - - - - - - - - - - -
85.00 724 3,747 724 3,745 727 3,745 766 3,746 918 3,783 1,151 3,835 1,725 4,014 2,084 4,262 2,583 4,528
86.00 644 3,947 644 3,945 - - - - - - - - - - - - - -
87.00 564 4,147 564 4,145 - - - - - - - - - - - - - -
87.50 - - - - 524 4,245 572 4,254 723 4,277 951 4,312 1,529 4,494 1,888 4,687 2,382 4,852
88.00 484 4,347 484 4,345 - - - - - - - - - - - - - -
89.00 404 4,539 404 4,540 - - - - - - - - - - - - - -
90.00 325 4,747 327 4,745 337 4,745 432 4,745 566 4,768 777 4,792 1,336 4,933 1,702 5,117 2,203 5,259
91.00 269 4,947 290 4,945 - - - - - - - - - - - - - -
92.00 234 5,147 257 5,145 - - - - - - - - - - - - - -
92.50 - - - - 250 5,245 317 5,245 432 5,261 631 5,277 1,177 5,395 1,548 5,575 2,024 5,670
93.00 205 5,347 229 5,345 - - - - - - - - - - - - - -
94.00 178 5,547 202 5,545 - - - - - - - - - - - - - -
95.00 157 5,747 182 5,745 190 5,745 236 5,745 332 5,744 508 5,747 1,016 5,825 1,415 6,019 1,892 6,103
96.00 138 5,947 162 5,945 - - - - - - - - - - - - - -
97.00 123 6,147 - - - - - - - - - - - - - - - -
97.50 - - - - 148 6,245 154 6,245 247 6,244 399 6,244 876 6,313 1,239 6,455 1,744 6,536
98.00 109 6,336 - - - - - - - - - - - - - - - -
100.00 - - - - 117 6,745 123 6,745 190 6,744 318 6,744 755 6,818 1,125 6,847 1,596 6,976
102.50 - - - - 95 7,245 101 7,245 142 7,244 254 7,244 657 7,255 1,006 7,302 - -
105.00 - - - - 83 7,745 - - - - 200 7,783 558 7,812 - - - -
107.50 - - - - 83 8,245 - - - - 162 8,245 494 8,253 - - - -
110.00 - - - - 83 8,745 - - - - 132 8,745 - - - - - -
112.50 - - - - 83 9,245 - - - - - - - - - - - -
115.00 - - - - 83 9,745 - - - - - - - - - - - -
117.50 - - - - 83 10,245 - - - - - - - - - - - -
120.00 - - - - 83 10,745 - - - - - - - - - - - -
BCM (Applicable Date : 08/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
4.70 3,727 36 3,742 36 - - 3,769 41 3,777 52 3,785 59 - -
4.80 3,627 36 3,634 36 - - 3,669 43 3,677 53 3,685 61 - -
4.90 3,527 36 3,542 36 - - 3,569 45 3,577 56 3,585 63 - -
5.00 3,427 36 3,442 36 3,456 39 3,469 47 3,477 57 3,485 67 - -
5.25 3,176 36 3,192 37 3,206 44 3,219 52 3,227 64 3,235 75 3,241 83
5.50 2,926 36 2,942 43 2,956 48 2,980 57 2,988 72 2,997 83 3,007 127
5.75 2,676 39 2,692 47 2,706 53 2,730 67 2,738 81 2,765 96 2,776 190
6.00 2,426 47 2,451 53 2,468 61 2,492 76 2,503 126 2,527 170 2,540 250
6.25 2,174 60 2,201 61 2,218 72 2,242 89 2,265 169 2,292 234 2,332 322
6.50 1,924 79 1,951 79 1,986 85 2,000 139 2,026 233 2,066 312 2,120 409
6.75 1,666 107 1,708 107 1,735 133 1,760 214 1,797 330 1,851 403 1,928 507
7.00 1,416 153 1,442 168 1,485 186 1,500 302 1,546 436 1,611 515 1,717 635
7.25 1,168 228 1,206 255 1,257 298 1,275 430 1,352 563 1,429 645 1,543 756
7.50 921 338 982 368 1,032 429 1,085 574 1,166 695 1,258 784 1,396 908
7.75 682 474 764 522 845 588 877 741 1,011 860 1,115 926 1,251 1,062
8.00 489 652 581 712 676 775 714 920 850 1,036 972 1,089 1,123 1,234
8.25 355 892 427 930 517 976 570 1,128 723 1,224 842 1,283 999 1,413
8.50 252 1,144 303 1,155 407 1,182 441 1,347 598 1,430 726 1,481 884 1,599
8.75 172 1,394 210 1,397 294 1,408 329 1,568 490 1,639 615 1,681 790 1,803
9.00 127 1,644 153 1,644 226 1,644 242 1,782 407 1,846 527 1,893 707 1,979
9.25 97 1,894 101 1,894 154 1,894 197 2,019 339 2,066 443 2,103 626 2,192
9.50 79 2,144 88 2,144 104 2,144 153 2,270 261 2,291 375 2,329 552 2,401
9.75 67 2,394 79 2,394 93 2,394 104 2,521 224 2,525 325 2,551 481 2,607
10.00 57 2,644 71 2,644 84 2,644 95 2,770 156 2,763 268 2,759 411 2,829
10.50 45 3,144 60 3,144 72 3,144 81 3,268 101 3,261 197 3,259 314 3,272
BEA (Applicable Date : 08/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
8.50 2,283 19 - - - - - - - - - - - -
8.75 2,233 19 - - - - - - - - - - - -
9.00 2,183 19 2,189 19 - - 2,203 19 2,224 19 2,225 19 - -
9.25 2,133 19 2,139 19 - - 2,149 19 2,178 19 2,179 19 - -
9.50 2,085 19 2,098 19 - - 2,107 19 2,126 19 2,127 19 - -
9.75 2,035 19 2,051 19 - - 2,055 19 2,078 19 2,079 19 - -
10.00 1,985 19 1,998 19 - - 2,001 19 2,028 19 2,029 19 - -
10.50 1,893 19 1,898 19 - - 1,909 19 1,913 19 1,913 19 - -
11.00 1,789 19 1,799 19 - - 1,809 19 1,826 19 1,827 19 - -
11.50 1,689 19 1,701 19 1,703 19 1,705 19 1,728 19 1,729 29 - -
12.00 1,589 19 1,599 19 1,603 19 1,613 19 1,638 20 1,639 45 - -
12.50 1,485 19 1,499 20 1,504 20 1,517 20 1,540 31 1,543 61 - -
13.00 1,385 24 1,402 24 1,406 24 1,417 24 1,440 49 1,445 80 - -
13.50 1,291 31 1,302 31 1,306 31 1,317 37 1,351 71 1,353 103 1,366 137
14.00 1,185 40 1,196 40 1,209 39 1,218 51 1,257 96 1,261 132 1,273 172
14.50 1,089 53 1,103 52 1,109 69 1,113 75 1,164 123 1,168 169 1,188 209
15.00 985 71 1,003 81 1,012 91 1,025 100 1,071 159 1,075 207 1,095 249
15.50 885 97 898 109 913 123 921 135 963 201 979 251 1,020 292
16.00 786 131 801 147 811 161 832 175 882 249 901 299 943 344
16.50 687 174 707 192 723 206 749 221 803 300 841 353 894 394
17.00 587 220 616 241 638 258 677 272 728 359 765 410 827 456
17.50 489 273 529 300 558 316 591 330 658 422 703 470 767 513
18.00 401 334 445 364 483 381 521 399 593 494 640 537 707 586
18.50 332 409 374 436 418 454 460 478 522 559 583 605 655 656
19.00 273 491 316 514 358 540 404 561 469 643 535 687 597 731
19.50 222 592 261 606 300 623 346 637 417 720 485 760 557 808
20.00 175 694 214 705 250 712 295 725 364 814 438 843 516 891
21.00 107 895 138 901 167 903 208 919 279 987 352 1,017 434 1,056
22.00 64 1,099 85 1,101 110 1,103 144 1,112 207 1,169 283 1,192 362 1,225
23.00 43 1,301 53 1,303 71 1,306 96 1,309 155 1,357 224 1,376 297 1,403
24.00 31 1,497 32 1,498 42 1,498 64 1,503 114 1,543 175 1,560 246 1,585
25.00 24 1,697 25 1,697 25 1,697 45 1,702 81 1,733 137 1,747 204 1,768
26.00 19 1,897 20 1,897 21 1,897 33 1,897 57 1,923 110 1,935 165 1,953
27.00 19 2,097 19 2,097 19 2,097 20 2,102 45 2,110 85 2,125 134 2,140
BIU (Applicable Date : 08/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C260911 P260911 C260918 P260918 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
36.00 - - - - 10,326 101 10,338 101 10,351 101 10,367 101 10,416 101 10,492 125 - -
37.00 - - - - 10,176 101 10,189 101 10,204 101 10,220 101 10,272 101 10,349 140 10,453 250
38.00 - - - - 10,026 101 10,039 101 10,053 101 10,072 101 10,127 101 10,212 155 10,320 273
39.00 - - - - 9,876 101 9,891 101 9,904 101 9,925 101 9,983 101 10,073 178 10,191 300
40.00 - - - - 9,726 101 9,741 101 9,757 101 9,776 101 9,837 102 9,938 200 10,061 333
41.00 - - - - 9,576 101 9,593 101 9,606 101 9,628 101 9,698 104 9,800 231 9,932 371
42.00 - - - - 9,427 101 9,442 101 9,457 101 9,480 101 9,553 121 9,668 254 9,807 406
43.00 - - - - 9,277 101 9,292 101 9,310 101 9,332 101 9,413 137 9,532 281 9,681 442
44.00 - - - - 9,127 101 9,144 101 9,159 101 9,183 101 9,271 160 9,400 307 9,556 478
45.00 - - - - 8,977 101 8,994 101 9,010 101 9,036 101 9,134 179 9,270 343 9,433 519
46.00 - - - - 8,827 101 8,845 101 8,863 101 8,888 101 8,992 202 9,139 379 9,311 566
47.00 - - - - 8,679 101 8,695 101 8,712 101 8,741 101 8,855 225 9,007 414 9,188 609
48.00 - - - - 8,529 101 8,548 101 8,563 101 8,592 101 8,716 255 8,881 446 9,070 656
49.00 - - - - 8,379 101 8,397 101 8,417 101 8,449 101 8,580 282 8,754 489 8,951 702
50.00 - - - - 8,229 101 8,247 101 8,270 101 8,301 102 8,444 317 8,627 535 8,833 745
52.50 - - - - 7,854 101 7,876 101 7,899 101 7,941 140 8,108 397 8,316 645 8,546 887
55.00 - - - - 7,479 103 7,502 105 7,533 121 7,583 202 7,783 501 8,013 769 8,267 1,028
57.50 - - - - 7,105 137 7,129 137 7,165 176 7,229 279 7,460 607 7,719 910 7,996 1,180
60.00 - - - - 6,730 181 6,755 181 6,806 240 6,882 371 7,148 741 7,434 1,054 7,731 1,351
62.50 - - - - 6,357 239 6,389 255 6,447 329 6,540 474 6,842 877 7,154 1,221 7,473 1,529
65.00 - - - - 5,982 318 6,020 347 6,095 429 6,204 600 6,544 1,050 6,885 1,386 7,225 1,703
67.50 - - - - 5,608 416 5,655 463 5,748 545 5,876 734 6,255 1,213 6,622 1,586 6,984 1,895
70.00 - - - - 5,233 537 5,295 586 5,410 676 5,556 897 5,973 1,399 6,369 1,769 6,751 2,097
71.00 5,068 589 - - - - - - - - - - - - - - - -
72.00 4,918 646 - - - - - - - - - - - - - - - -
72.50 - - - - 4,861 678 4,939 728 5,077 822 5,246 1,069 5,704 1,575 6,123 1,967 6,523 2,285
73.00 4,768 705 - - - - - - - - - - - - - - - -
74.00 4,618 764 - - - - - - - - - - - - - - - -
75.00 4,468 824 - - 4,490 829 4,591 883 4,754 1,001 4,945 1,258 5,440 1,773 5,884 2,169 6,303 2,515
76.00 4,317 884 4,324 884 - - - - - - - - - - - - - -
77.00 4,167 944 4,175 946 - - - - - - - - - - - - - -
77.50 - - - - 4,119 985 4,248 1,052 4,439 1,193 4,653 1,451 5,153 1,986 5,653 2,402 6,091 2,743
78.00 4,018 1,004 4,025 1,006 - - - - - - - - - - - - - -
79.00 3,868 1,064 3,874 1,069 - - - - - - - - - - - - - -
80.00 3,718 1,124 3,723 1,132 3,751 1,150 3,915 1,232 4,136 1,413 4,370 1,672 4,904 2,209 5,430 2,620 5,885 2,964
81.00 3,567 1,183 3,573 1,195 - - - - - - - - - - - - - -
82.00 3,417 1,245 3,423 1,261 - - - - - - - - - - - - - -
82.50 - - - - 3,397 1,326 3,591 1,430 3,857 1,633 4,099 1,889 4,665 2,436 5,215 2,858 5,685 3,211
83.00 3,266 1,306 3,272 1,329 - - - - - - - - - - - - - -
84.00 3,114 1,369 3,121 1,399 - - - - - - - - - - - - - -
85.00 2,961 1,434 2,970 1,472 3,036 1,519 3,279 1,644 3,574 1,867 3,836 2,131 4,438 2,697 4,976 3,120 5,492 3,467
86.00 2,808 1,502 2,819 1,548 - - - - - - - - - - - - - -
87.00 2,651 1,574 2,668 1,629 - - - - - - - - - - - - - -
87.50 - - - - 2,683 1,727 2,981 1,875 3,326 2,131 3,572 2,395 4,217 2,940 4,776 3,344 5,279 3,718
88.00 2,487 1,651 2,518 1,715 - - - - - - - - - - - - - -
89.00 2,327 1,734 2,369 1,805 - - - - - - - - - - - - - -
90.00 2,165 1,824 2,222 1,899 2,345 1,965 2,710 2,132 3,057 2,415 3,337 2,681 4,015 3,208 4,593 3,622 5,106 3,979
91.00 2,018 1,921 2,111 2,000 - - - - - - - - - - - - - -
92.00 1,914 2,027 2,005 2,104 - - - - - - - - - - - - - -
92.50 - - - - 2,035 2,223 2,432 2,442 2,814 2,699 3,115 2,957 3,821 3,487 4,430 3,879 4,941 4,243
93.00 1,816 2,194 1,906 2,218 - - - - - - - - - - - - - -
94.00 1,728 2,360 1,811 2,355 - - - - - - - - - - - - - -
95.00 1,644 2,519 1,722 2,510 1,796 2,560 2,179 2,751 2,579 3,015 2,906 3,262 3,637 3,763 4,258 4,154 4,776 4,519
96.00 1,568 2,677 1,637 2,665 - - - - - - - - - - - - - -
97.00 1,497 2,833 1,556 2,820 - - - - - - - - - - - - - -
97.50 - - - - 1,581 2,923 1,935 3,110 2,357 3,318 2,710 3,561 3,483 4,057 4,086 4,457 4,616 4,774
98.00 1,427 2,988 1,479 2,974 - - - - - - - - - - - - - -
99.00 1,362 3,141 1,404 3,128 - - - - - - - - - - - - - -
100.00 1,297 3,293 1,334 3,282 1,388 3,295 1,711 3,434 2,147 3,630 2,524 3,834 3,318 4,345 3,959 4,738 4,466 5,065
101.00 1,236 3,444 1,264 3,435 - - - - - - - - - - - - - -
102.00 1,174 3,595 1,198 3,588 - - - - - - - - - - - - - -
102.50 - - - - 1,212 3,668 1,503 3,779 1,953 3,957 2,337 4,145 3,138 4,648 3,795 5,024 4,325 5,349
103.00 1,114 3,745 1,133 3,739 - - - - - - - - - - - - - -
104.00 1,053 3,895 1,071 3,891 - - - - - - - - - - - - - -
105.00 993 4,045 1,008 4,043 1,048 4,042 1,314 4,127 1,768 4,284 2,160 4,455 2,985 4,891 3,638 5,275 4,155 5,611
106.00 933 4,195 948 4,194 - - - - - - - - - - - - - -
107.00 875 4,345 887 4,345 - - - - - - - - - - - - - -
107.50 - - - - 898 4,418 1,144 4,480 1,598 4,620 1,991 4,783 2,828 5,200 3,485 5,569 4,025 5,910
108.00 816 4,495 831 4,495 - - - - - - - - - - - - - -
109.00 759 4,645 774 4,645 - - - - - - - - - - - - - -
110.00 703 4,795 718 4,795 761 4,794 989 4,840 1,443 4,960 1,836 5,110 2,677 5,513 3,339 5,858 3,897 6,207
111.00 650 4,945 659 4,945 - - - - - - - - - - - - - -
112.00 598 5,095 611 5,095 - - - - - - - - - - - - - -
112.50 - - - - 634 5,170 848 5,201 1,297 5,304 1,690 5,439 2,533 5,822 3,199 6,162 3,777 6,499
113.00 550 5,245 565 5,245 - - - - - - - - - - - - - -
114.00 505 5,395 522 5,395 - - - - - - - - - - - - - -
115.00 464 5,545 482 5,545 517 5,545 729 5,565 1,163 5,655 1,554 5,779 2,396 6,131 3,064 6,477 3,663 6,793
116.00 425 5,695 445 5,695 - - - - - - - - - - - - - -
117.50 - - - - 424 5,920 619 5,931 1,043 6,004 1,426 6,119 2,264 6,460 2,935 6,788 3,543 7,095
120.00 - - - - 335 6,295 526 6,302 930 6,363 1,292 6,462 2,139 6,787 2,813 7,219 3,420 7,410
122.50 - - - - 280 6,670 442 6,670 829 6,721 1,184 6,812 1,999 7,113 2,658 7,409 3,259 7,722
125.00 - - - - 235 7,045 379 7,045 742 7,083 1,085 7,163 1,887 7,439 2,546 7,734 3,148 8,035
127.50 - - - - 201 7,420 313 7,420 656 7,447 993 7,515 1,781 7,777 2,438 8,060 3,039 8,349
130.00 - - - - 171 7,795 268 7,795 581 7,814 905 7,872 1,704 8,117 2,333 8,388 2,936 8,663
132.50 - - - - 149 8,170 221 8,170 515 8,170 827 8,231 1,586 8,458 2,234 8,716 2,835 8,982
135.00 - - - - 129 8,545 189 8,545 454 8,545 750 8,590 1,497 8,797 2,139 9,043 2,739 9,310
137.50 - - - - 114 8,920 155 8,920 404 8,920 685 8,954 1,414 9,141 2,049 9,374 2,644 9,639
140.00 - - - - 101 9,295 117 9,295 354 9,295 624 9,372 1,332 9,493 1,960 9,716 2,556 9,967
142.50 - - - - 101 9,670 109 9,670 310 9,670 565 9,670 1,271 9,843 1,878 10,056 2,468 10,298
145.00 - - - - 101 10,045 102 10,045 275 10,045 511 10,090 1,185 10,193 1,796 10,397 2,383 10,627
147.50 - - - - 101 10,420 101 10,420 239 10,420 469 10,420 1,119 10,546 1,720 10,737 2,302 10,956
150.00 - - - - 101 10,795 101 10,795 214 10,795 426 10,795 1,053 10,901 1,646 11,081 2,223 11,293
152.50 - - - - 101 11,170 101 11,170 190 11,170 381 11,170 991 11,259 1,577 11,424 2,150 11,635
155.00 - - - - 101 11,545 101 11,545 165 11,545 353 11,545 935 11,617 1,508 11,774 2,077 11,978
157.50 - - - - 101 11,920 101 11,920 137 11,920 313 11,920 881 11,920 1,445 12,128 2,006 12,321
160.00 - - - - 101 12,295 101 12,295 102 12,295 282 12,295 832 12,295 1,383 12,478 1,938 12,661
162.50 - - - - 101 12,670 101 12,670 101 12,670 263 12,670 780 12,670 1,325 12,830 1,874 13,005
165.00 - - - - 101 13,045 101 13,045 101 13,045 229 13,045 738 13,045 1,267 13,182 1,810 13,347
167.50 - - - - 101 13,420 101 13,420 101 13,420 208 13,420 696 13,420 1,214 13,539 1,748 13,693
170.00 - - - - 101 13,795 101 13,795 101 13,795 185 13,795 651 13,795 1,161 13,795 1,691 14,045
172.50 - - - - 101 14,170 101 14,170 101 14,170 162 14,170 611 14,170 1,111 14,170 - -
175.00 - - - - 101 14,545 101 14,545 101 14,545 136 14,545 578 14,545 1,063 14,545 - -
177.50 - - - - 101 14,920 101 14,920 101 14,920 102 14,920 542 14,920 1,019 14,920 - -
180.00 - - - - 101 15,295 101 15,295 101 15,295 101 15,295 514 15,295 974 15,295 - -
182.50 - - - - 101 15,670 101 15,670 101 15,670 101 15,670 484 15,670 933 15,670 - -
185.00 - - - - 101 16,045 101 16,045 101 16,045 101 16,045 454 16,045 896 16,045 - -
187.50 - - - - 101 16,420 101 16,420 101 16,420 101 16,420 431 16,420 858 16,420 - -
190.00 - - - - 101 16,795 - - - - 101 16,795 - - - - - -
192.50 - - - - 101 17,170 - - - - 101 17,170 - - - - - -
195.00 - - - - 101 17,545 - - - - 101 17,545 - - - - - -
197.50 - - - - 101 17,920 - - - - 101 17,920 - - - - - -
200.00 - - - - 101 18,295 - - - - 101 18,295 - - - - - -
205.00 - - - - 101 19,045 - - - - - - - - - - - -
210.00 - - - - 101 19,795 - - - - - - - - - - - -
215.00 - - - - 101 20,545 - - - - - - - - - - - -
220.00 - - - - 101 21,295 - - - - - - - - - - - -
BLI (Applicable Date : 08/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C260911 P260911 C260918 P260918 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
97.50 - - - - 2,481 202 2,529 274 2,628 457 2,752 580 3,042 894 3,303 1,129 3,555 1,329
100.00 2,318 236 - - 2,333 253 2,394 331 2,506 519 2,637 662 2,939 971 3,215 1,205 3,472 1,418
101.00 2,258 257 2,262 258 - - - - - - - - - - - - - -
102.00 2,198 279 2,202 279 - - - - - - - - - - - - - -
102.50 - - - - 2,187 307 2,263 394 2,388 593 2,514 728 2,837 1,029 3,126 1,297 3,394 1,507
103.00 2,138 302 2,143 304 - - - - - - - - - - - - - -
104.00 2,078 326 2,082 327 - - - - - - - - - - - - - -
105.00 2,018 350 2,022 352 2,043 367 2,146 468 2,296 674 2,410 812 2,742 1,120 3,042 1,385 3,316 1,592
106.00 1,958 374 1,962 376 - - - - - - - - - - - - - -
107.00 1,898 398 1,902 401 - - - - - - - - - - - - - -
107.50 - - - - 1,900 432 2,020 542 2,184 755 2,318 901 2,652 1,226 2,959 1,469 3,241 1,682
108.00 1,838 422 1,843 425 - - - - - - - - - - - - - -
109.00 1,778 446 1,783 451 - - - - - - - - - - - - - -
110.00 1,718 470 1,723 477 1,759 501 1,897 628 2,074 835 2,216 987 2,568 1,308 2,881 1,558 3,166 1,790
111.00 1,658 494 1,664 502 - - - - - - - - - - - - - -
112.00 1,597 519 1,606 530 - - - - - - - - - - - - - -
112.50 - - - - 1,620 576 1,777 715 1,969 920 2,117 1,070 2,482 1,395 2,803 1,662 3,095 1,883
113.00 1,537 543 1,545 558 - - - - - - - - - - - - - -
114.00 1,476 569 1,486 586 - - - - - - - - - - - - - -
115.00 1,416 594 1,427 616 1,485 657 1,642 813 1,842 1,015 2,022 1,166 2,373 1,498 2,701 1,760 3,026 1,981
116.00 1,354 620 1,369 646 - - - - - - - - - - - - - -
117.00 1,292 649 1,310 678 - - - - - - - - - - - - - -
117.50 - - - - 1,352 743 1,532 909 1,766 1,113 1,934 1,267 2,327 1,594 2,663 1,855 2,929 2,083
118.00 1,230 677 1,252 712 - - - - - - - - - - - - - -
119.00 1,168 708 1,194 746 - - - - - - - - - - - - - -
120.00 1,104 740 1,136 783 1,225 836 1,443 1,017 1,648 1,209 1,825 1,359 2,237 1,691 2,591 1,946 2,907 2,167
121.00 1,041 775 1,076 821 - - - - - - - - - - - - - -
122.00 977 813 1,020 859 - - - - - - - - - - - - - -
122.50 - - - - 1,095 936 1,325 1,123 1,561 1,319 1,738 1,465 2,163 1,792 2,522 2,050 2,841 2,282
123.00 916 852 966 901 - - - - - - - - - - - - - -
124.00 874 893 924 943 - - - - - - - - - - - - - -
125.00 833 938 884 986 979 1,050 1,228 1,238 1,476 1,426 1,656 1,574 2,089 1,896 2,454 2,127 2,758 2,383
126.00 797 995 845 1,032 - - - - - - - - - - - - - -
127.00 763 1,062 809 1,081 - - - - - - - - - - - - - -
127.50 - - - - 869 1,180 1,138 1,357 1,385 1,534 1,577 1,679 2,019 2,004 2,389 2,243 2,696 2,481
128.00 728 1,125 776 1,139 - - - - - - - - - - - - - -
129.00 698 1,189 739 1,197 - - - - - - - - - - - - - -
130.00 669 1,252 706 1,257 766 1,309 1,046 1,476 1,314 1,650 1,501 1,776 1,952 2,102 2,325 2,355 2,637 2,579
131.00 641 1,315 675 1,318 - - - - - - - - - - - - - -
132.00 612 1,377 645 1,378 - - - - - - - - - - - - - -
132.50 - - - - 682 1,449 963 1,592 1,233 1,765 1,433 1,905 1,885 2,235 2,250 2,451 2,579 2,701
133.00 587 1,438 615 1,438 - - - - - - - - - - - - - -
134.00 561 1,499 587 1,497 - - - - - - - - - - - - - -
135.00 535 1,560 557 1,558 607 1,589 885 1,716 1,155 1,881 1,358 2,021 1,822 2,348 2,204 2,581 2,524 2,831
136.00 511 1,620 531 1,618 - - - - - - - - - - - - - -
137.00 486 1,681 504 1,678 - - - - - - - - - - - - - -
137.50 - - - - 539 1,730 814 1,848 1,084 2,004 1,291 2,146 1,761 2,467 2,144 2,736 2,468 2,923
138.00 461 1,741 478 1,739 - - - - - - - - - - - - - -
139.00 437 1,801 453 1,799 - - - - - - - - - - - - - -
140.00 414 1,861 427 1,860 476 1,875 748 1,976 1,017 2,149 1,228 2,257 1,701 2,586 2,041 2,839 2,422 3,029
141.00 390 1,921 403 1,920 - - - - - - - - - - - - - -
142.00 366 1,981 - - - - - - - - - - - - - - - -
142.50 - - - - 416 2,021 684 2,110 954 2,278 1,148 2,390 1,651 2,707 1,986 2,952 2,371 3,173
143.00 343 2,041 - - - - - - - - - - - - - - - -
144.00 321 2,101 - - - - - - - - - - - - - - - -
145.00 298 2,161 - - 362 2,167 623 2,247 902 2,404 1,088 2,517 1,597 2,830 1,938 3,073 2,322 3,286
146.00 277 2,221 - - - - - - - - - - - - - - - -
147.00 257 2,275 - - - - - - - - - - - - - - - -
147.50 - - - - 312 2,328 565 2,415 845 2,538 1,030 2,643 1,501 2,947 1,882 3,198 2,286 3,400
148.00 237 2,335 - - - - - - - - - - - - - - - -
149.00 220 2,395 - - - - - - - - - - - - - - - -
150.00 202 2,455 - - 269 2,476 511 2,553 790 2,673 976 2,767 1,452 3,065 1,833 3,321 2,178 3,523
152.50 165 2,605 - - 227 2,624 462 2,694 737 2,804 925 2,902 1,403 3,186 1,786 3,438 2,137 3,649
155.00 134 2,755 - - 194 2,774 415 2,826 687 2,936 880 3,036 1,358 3,318 1,739 3,559 2,089 3,772
157.50 - - - - 161 2,924 374 2,967 641 3,065 838 3,169 1,315 3,449 1,696 3,682 - -
160.00 - - - - 134 3,080 335 3,110 596 3,216 796 3,300 1,269 3,575 1,657 3,802 - -
162.50 - - - - 109 3,227 300 3,258 555 3,337 745 3,436 1,231 3,703 1,612 3,929 - -
165.00 - - - - 88 3,373 269 3,404 516 3,490 714 3,571 1,192 3,820 1,572 4,061 - -
167.50 - - - - 68 3,524 236 3,549 480 3,620 672 3,708 1,149 3,951 1,539 4,188 - -
170.00 - - - - 59 3,675 213 3,696 445 3,761 634 3,845 1,108 4,079 1,498 4,315 - -
172.50 - - - - 52 3,828 190 3,854 413 3,891 591 3,983 1,067 4,211 1,457 4,443 - -
175.00 - - - - 45 3,974 - - - - 558 4,122 1,028 4,342 - - - -
177.50 - - - - 44 4,124 - - - - 525 4,261 991 4,474 - - - -
180.00 - - - - 44 4,276 - - - - 493 4,397 953 4,612 - - - -
182.50 - - - - 44 4,425 - - - - 466 4,544 918 4,731 - - - -
185.00 - - - - 44 4,575 - - - - 437 4,674 884 4,862 - - - -
187.50 - - - - 44 4,724 - - - - 412 4,816 851 4,993 - - - -
190.00 - - - - 44 4,883 - - - - 388 4,959 820 5,130 - - - -
192.50 - - - - 44 5,041 - - - - 364 5,111 790 5,267 - - - -
195.00 - - - - 44 5,183 - - - - 343 5,246 760 5,406 - - - -
197.50 - - - - 44 5,333 - - - - 322 5,394 732 5,544 - - - -
200.00 - - - - 44 5,483 - - - - 303 5,544 705 5,700 - - - -
205.00 - - - - 44 5,783 - - - - 266 5,843 653 5,955 - - - -
210.00 - - - - 44 6,085 - - - - 237 6,146 605 6,217 - - - -
215.00 - - - - 44 6,385 - - - - 208 6,446 560 6,500 - - - -
220.00 - - - - 44 6,684 - - - - 181 6,744 514 6,794 - - - -
225.00 - - - - 44 6,984 - - - - 163 7,044 477 7,093 - - - -
230.00 - - - - 44 7,285 - - - - 145 7,344 442 7,392 - - - -
235.00 - - - - 44 7,586 - - - - 128 7,646 413 7,694 - - - -
240.00 - - - - 44 7,875 - - - - 111 7,936 383 7,981 - - - -
245.00 - - - - 44 8,175 - - - - 99 8,236 355 8,280 - - - -
250.00 - - - - 44 8,477 - - - - 90 8,547 329 8,593 - - - -
255.00 - - - - 44 8,777 - - - - 76 8,841 307 8,886 - - - -
260.00 - - - - 44 9,076 - - - - 67 9,137 283 9,181 - - - -
265.00 - - - - 44 9,377 - - - - 57 9,436 262 9,481 - - - -
270.00 - - - - 44 9,677 - - - - 47 9,733 - - - - - -
275.00 - - - - 44 9,977 - - - - 44 10,034 - - - - - -
280.00 - - - - 44 10,277 - - - - 44 10,333 - - - - - -
285.00 - - - - 44 10,577 - - - - 44 10,633 - - - - - -
290.00 - - - - 44 10,877 - - - - 44 10,932 - - - - - -
295.00 - - - - 44 11,177 - - - - 44 11,231 - - - - - -
300.00 - - - - 44 11,482 - - - - 44 11,531 - - - - - -
310.00 - - - - 44 12,076 - - - - 44 12,124 - - - - - -
320.00 - - - - 44 12,676 - - - - 44 12,730 - - - - - -
330.00 - - - - 44 13,285 - - - - 44 13,339 - - - - - -
340.00 - - - - 44 13,887 - - - - 44 13,939 - - - - - -
350.00 - - - - 44 14,487 - - - - 44 14,539 - - - - - -
BOC (Applicable Date : 08/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
26.00 15,156 92 - - - - - - - - - - - -
27.00 14,656 92 - - - - - - - - - - - -
28.00 14,156 92 - - - - 14,155 92 - - - - - -
29.00 13,656 92 - - - - 13,655 92 - - - - - -
30.00 13,156 92 - - - - 13,155 92 - - - - - -
31.00 12,656 92 - - - - 12,655 92 12,669 92 - - - -
32.00 12,157 92 - - - - 12,155 92 12,164 92 - - - -
33.00 11,657 92 11,656 92 - - 11,656 92 11,665 92 11,811 97 - -
34.00 11,157 92 11,156 92 - - 11,156 92 11,175 92 11,340 126 - -
35.00 10,657 92 10,656 92 - - 10,656 92 10,689 92 10,868 176 - -
36.00 10,157 92 10,156 92 - - 10,156 92 10,213 101 10,364 223 - -
37.00 9,657 92 9,656 92 - - 9,656 92 9,732 137 9,875 281 - -
38.00 9,157 92 9,156 92 - - 9,156 92 9,255 191 9,386 361 - -
39.00 8,657 92 8,656 92 - - 8,656 92 8,781 241 8,895 445 - -
40.00 8,157 92 8,157 92 - - 8,156 120 8,236 323 8,393 565 - -
41.00 7,657 96 7,657 99 7,657 124 7,657 182 7,738 411 7,886 679 8,214 909
42.00 7,157 124 7,157 124 7,157 169 7,157 242 7,255 524 7,522 814 7,845 1,041
43.00 6,657 161 6,657 161 6,657 237 6,659 331 6,801 666 7,133 959 7,467 1,238
44.00 6,157 215 6,157 240 6,157 324 6,179 445 6,528 804 6,912 1,156 7,263 1,420
45.00 5,659 290 5,657 344 5,657 446 5,724 591 6,102 988 6,518 1,339 6,902 1,628
46.00 5,159 398 5,157 472 5,161 587 5,274 759 5,698 1,169 6,141 1,562 6,538 1,842
47.00 4,659 556 4,657 641 4,683 765 4,759 949 5,296 1,385 5,772 1,779 6,054 2,067
48.00 4,159 747 4,154 839 4,235 976 4,418 1,174 4,918 1,609 5,307 2,032 5,747 2,327
49.00 3,659 963 3,651 1,064 3,767 1,235 3,981 1,436 4,545 1,886 4,986 2,288 5,417 2,588
50.00 3,155 1,200 3,166 1,325 3,356 1,518 3,576 1,717 4,168 2,146 4,654 2,568 5,117 2,863
52.50 1,941 1,960 2,131 2,122 2,444 2,362 2,714 2,536 3,352 2,956 3,910 3,337 4,400 3,617
55.00 1,214 3,111 1,361 3,201 1,693 3,370 1,985 3,512 2,681 3,860 3,250 4,133 3,746 4,467
57.50 659 4,363 805 4,411 1,116 4,498 1,420 4,587 2,123 4,783 2,673 5,146 3,184 5,397
60.00 305 5,617 441 5,615 690 5,634 950 5,671 1,622 5,949 2,217 6,060 2,691 6,383
62.50 173 6,889 214 6,919 398 6,966 624 6,983 1,219 7,104 1,823 7,283 2,257 7,434
65.00 111 8,121 119 8,176 215 8,193 388 8,240 904 8,334 1,460 8,436 1,871 8,563
67.50 92 9,374 92 9,434 133 9,450 233 9,468 653 9,524 1,148 9,637 1,598 9,747
70.00 92 10,625 92 10,654 92 10,701 136 10,713 465 10,756 898 10,828 1,320 10,993
72.50 92 11,889 92 11,942 92 11,964 92 11,979 338 12,021 702 12,057 1,068 12,135
75.00 92 13,143 92 13,196 92 13,214 92 13,233 248 13,271 555 13,305 865 13,341
BOM (Applicable Date : 08/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
132.50 21,737 260 - - - - 22,103 610 22,814 1,567 23,620 2,434 - -
135.00 21,241 260 - - - - 21,637 697 22,391 1,709 23,238 2,620 - -
137.50 20,738 260 - - - - 21,180 800 21,976 1,852 22,858 2,805 - -
140.00 20,239 260 - - - - 20,721 911 21,568 2,003 22,483 2,989 - -
142.50 19,741 260 - - - - 20,259 1,014 21,160 2,188 22,115 3,169 - -
145.00 19,241 260 - - - - 19,803 1,140 20,759 2,365 21,752 3,375 - -
147.50 18,743 298 18,842 336 - - 19,358 1,276 20,363 2,543 21,392 3,601 - -
150.00 18,243 342 18,360 411 - - 19,022 1,415 19,971 2,725 21,036 3,826 - -
152.50 17,747 398 17,869 499 - - 18,472 1,553 19,586 2,914 20,687 4,043 - -
155.00 17,244 462 17,383 592 - - 18,039 1,729 19,203 3,133 20,341 4,261 - -
157.50 16,749 535 16,994 694 - - 17,636 1,899 18,827 3,353 19,999 4,482 - -
160.00 16,246 621 16,504 801 - - 17,223 2,071 18,456 3,569 19,663 4,716 - -
162.50 15,751 722 16,016 925 - - 16,838 2,245 18,091 3,780 19,333 4,980 - -
165.00 15,248 837 15,540 1,062 - - 16,424 2,461 17,730 3,993 19,004 5,236 - -
167.50 14,754 966 15,066 1,208 15,509 1,989 16,024 2,675 17,373 4,253 18,684 5,496 - -
170.00 14,257 1,131 14,597 1,360 15,013 2,197 15,559 2,884 17,024 4,511 18,364 5,757 - -
172.50 13,764 1,298 14,124 1,527 14,634 2,412 15,211 3,097 16,677 4,762 18,053 6,015 - -
175.00 13,269 1,478 13,618 1,704 14,212 2,619 14,755 3,343 16,337 5,016 17,744 6,268 - -
177.50 12,779 1,663 13,165 1,891 13,752 2,853 14,409 3,593 16,001 5,269 17,439 6,538 - -
180.00 12,287 1,856 12,719 2,089 13,360 3,101 13,983 3,847 15,670 5,526 17,140 6,839 - -
182.50 11,798 2,054 12,278 2,323 12,960 3,350 13,609 4,091 15,374 5,820 16,845 7,138 - -
185.00 11,313 2,261 11,842 2,575 12,564 3,635 13,241 4,359 15,011 6,110 16,553 7,437 17,917 8,538
187.50 10,831 2,473 11,411 2,826 12,176 3,913 12,877 4,656 14,686 6,406 16,267 7,719 17,651 8,831
190.00 10,351 2,696 10,989 3,120 11,792 4,129 12,521 4,935 14,372 6,651 15,984 7,993 17,389 9,126
192.50 9,875 2,924 10,570 3,383 11,417 4,415 12,170 5,176 14,094 6,935 15,705 8,265 17,129 9,322
195.00 9,403 3,159 10,161 3,658 11,049 4,694 11,827 5,464 13,794 7,207 15,431 8,555 16,875 9,622
197.50 8,937 3,406 9,758 3,980 10,685 5,005 11,489 5,795 13,500 7,524 15,161 8,882 16,625 9,961
200.00 8,474 3,663 9,363 4,304 10,329 5,336 11,157 6,093 13,208 7,863 14,896 9,166 16,376 10,285
205.00 7,568 4,207 8,630 4,982 9,666 5,966 10,636 6,748 12,602 8,523 14,377 9,848 16,033 10,929
210.00 6,691 4,822 7,811 5,719 8,961 6,657 9,882 7,432 12,089 9,167 13,911 10,497 15,557 11,599
215.00 5,858 5,479 7,172 6,482 8,344 7,404 9,304 8,179 11,574 9,877 13,452 11,173 15,101 12,284
220.00 5,062 6,369 6,518 7,251 7,673 8,143 8,745 8,876 11,080 10,584 12,977 11,826 14,658 12,919
225.00 4,349 7,282 5,908 8,099 7,138 8,926 8,211 9,652 10,605 11,313 12,522 12,554 14,229 13,648
230.00 3,813 8,239 5,308 8,920 6,651 9,719 7,702 10,401 10,147 11,986 12,084 13,351 13,815 14,399
235.00 3,319 9,196 4,750 9,794 6,124 10,545 7,236 11,166 9,706 12,735 11,660 14,059 13,412 15,106
240.00 2,865 10,164 4,232 10,665 5,643 11,361 6,759 11,971 9,282 13,524 11,316 14,772 13,045 15,851
245.00 2,450 11,141 3,752 11,568 5,200 12,205 6,304 12,791 8,878 14,298 10,906 15,569 12,651 16,649
250.00 2,072 12,128 3,316 12,472 4,766 13,068 5,874 13,635 8,464 15,056 10,508 16,344 12,270 17,396
255.00 1,723 13,118 2,916 13,402 4,357 13,976 5,405 14,514 7,969 15,870 10,126 17,163 11,901 18,185
260.00 1,407 14,112 2,532 14,393 3,979 14,878 5,027 15,373 7,595 16,707 9,755 17,879 11,543 18,961
265.00 1,135 15,112 2,209 15,343 3,590 15,707 4,667 16,242 7,236 17,553 9,279 18,654 11,045 19,735
270.00 917 16,112 1,926 16,289 3,263 16,686 4,328 17,117 6,890 18,389 8,940 19,461 10,716 20,515
275.00 711 17,112 1,662 17,244 2,962 17,593 4,011 18,006 6,559 19,136 8,610 20,283 - -
BUD (Applicable Date : 08/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
4.40 2,140 48 2,150 48 2,162 55 2,175 60 2,246 73 2,291 232 2,296 294
4.50 2,040 52 2,064 53 2,080 57 2,085 64 2,156 105 2,201 274 2,206 332
4.60 1,940 59 1,950 60 1,980 61 2,004 69 2,067 137 2,111 299 2,118 367
4.70 1,830 67 1,864 67 1,888 67 1,895 73 1,977 162 2,022 338 2,030 407
4.80 1,730 75 1,764 75 1,780 75 1,785 79 1,877 192 1,932 389 1,939 446
4.90 1,639 85 1,663 85 1,687 85 1,712 115 1,797 215 1,842 428 1,850 489
5.00 1,539 99 1,563 99 1,596 117 1,621 147 1,707 244 1,750 463 1,772 540
5.25 1,288 146 1,318 160 1,350 173 1,378 214 1,502 344 1,548 599 1,569 660
5.50 1,035 225 1,077 250 1,127 276 1,165 326 1,312 466 1,362 741 1,382 810
5.75 790 335 850 371 906 415 972 462 1,136 605 1,187 900 1,219 966
6.00 555 489 635 531 716 579 789 629 964 768 1,026 1,072 1,060 1,134
6.25 397 690 467 736 553 775 637 816 824 944 880 1,256 930 1,306
6.50 270 938 328 950 414 984 497 1,020 679 1,100 752 1,443 802 1,496
6.75 181 1,190 228 1,192 307 1,223 387 1,237 584 1,311 638 1,638 688 1,691
7.00 129 1,441 154 1,441 226 1,452 299 1,463 473 1,508 541 1,847 601 1,886
7.25 99 1,691 101 1,691 164 1,697 224 1,700 397 1,736 455 2,052 515 2,092
7.50 79 1,941 81 1,941 123 1,947 164 1,951 332 1,959 379 2,270 443 2,302
7.75 65 2,193 69 2,196 80 2,198 125 2,201 266 2,209 318 2,473 368 2,516
8.00 56 2,441 63 2,441 73 2,448 83 2,451 216 2,459 269 2,723 324 2,720
8.25 49 2,693 57 2,696 67 2,700 76 2,701 160 2,709 218 2,975 273 2,970
8.50 44 2,943 53 2,946 61 2,950 71 2,951 125 2,959 163 3,225 247 3,223
8.75 40 3,194 49 3,197 57 3,200 65 3,202 84 3,209 127 3,475 - -
9.00 37 3,441 47 3,441 55 3,450 61 3,452 80 3,459 88 3,721 - -
9.25 35 3,691 44 3,691 52 3,700 59 3,702 75 3,709 83 3,967 - -
9.50 33 3,944 - - - - 56 3,952 72 3,959 79 4,213 - -
9.75 33 4,191 - - - - 53 4,191 68 4,191 - - - -
10.00 33 4,441 - - - - 52 4,441 65 4,441 - - - -
10.50 33 4,941 - - - - 48 4,941 61 4,941 - - - -
11.00 33 5,441 - - - - 45 5,441 57 5,441 - - - -
11.50 33 5,941 - - - - - - - - - - - -
12.00 33 6,441 - - - - - - - - - - - -
BYD (Applicable Date : 08/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C260911 P260911 C260918 P260918 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
34.00 - - - - 29,775 229 29,819 229 29,860 229 29,905 229 30,033 229 30,147 229 30,205 249
35.00 - - - - 29,275 229 29,319 229 29,360 229 29,410 229 29,548 229 29,673 229 29,738 258
36.00 - - - - 28,777 229 28,821 229 28,864 229 28,916 229 29,062 229 29,194 234 29,264 290
37.00 - - - - 28,277 229 28,324 229 28,370 229 28,421 229 28,556 229 28,719 239 28,797 342
38.00 - - - - 27,777 229 27,825 229 27,917 229 27,928 229 28,073 229 28,242 244 28,338 413
39.00 - - - - 27,279 229 27,329 229 27,422 229 27,433 229 27,588 229 27,762 264 27,873 463
40.00 - - - - 26,780 229 26,829 229 26,927 229 26,939 229 27,102 229 27,281 299 27,423 517
41.00 - - - - 26,281 229 26,334 229 26,433 229 26,444 229 26,616 229 26,818 352 26,971 603
42.00 - - - - 25,782 229 25,832 229 25,933 229 25,950 229 26,142 234 26,357 403 26,518 671
43.00 - - - - 25,282 229 25,336 229 25,438 229 25,445 229 25,654 244 25,887 454 26,071 759
44.00 - - - - 24,782 229 24,839 229 24,945 229 24,950 229 25,179 249 25,427 534 25,635 841
45.00 - - - - 24,284 229 24,340 229 24,450 229 24,467 229 24,702 282 24,965 602 25,205 940
46.00 - - - - 23,785 229 23,844 229 23,955 229 23,973 229 24,375 323 24,513 670 24,763 1,047
47.00 - - - - 23,286 229 23,344 229 23,461 229 23,478 229 23,875 373 24,058 755 24,332 1,150
48.00 - - - - 22,787 229 22,849 229 22,966 229 22,984 229 23,408 447 23,613 854 23,917 1,253
49.00 - - - - 22,287 229 22,347 229 22,477 229 22,489 229 22,960 502 23,169 966 23,510 1,410
50.00 - - - - 21,787 229 21,850 229 21,984 229 22,006 234 22,519 586 22,726 1,068 23,086 1,539
52.50 - - - - 20,541 229 20,610 229 20,761 229 20,833 254 21,295 786 21,647 1,374 22,077 1,886
55.00 - - - - 19,292 229 19,364 229 19,433 239 19,640 391 20,250 1,041 20,575 1,698 21,088 2,301
57.50 - - - - 18,045 229 18,119 229 18,204 328 18,460 558 19,117 1,365 19,568 2,101 20,129 2,721
60.00 - - - - 16,796 285 16,891 334 17,011 498 17,286 805 18,028 1,731 18,550 2,514 19,210 3,228
62.50 - - - - 15,549 405 15,639 509 15,830 732 16,139 1,112 16,975 2,142 17,609 3,017 18,301 3,736
65.00 14,252 533 - - 14,301 583 14,384 755 14,655 1,022 15,009 1,488 15,944 2,623 16,944 3,523 17,460 4,305
66.00 13,752 631 13,771 668 - - - - - - - - - - - - - -
67.00 13,252 744 13,272 777 - - - - - - - - - - - - - -
67.50 - - - - 13,063 838 13,175 1,082 13,500 1,405 13,913 1,926 14,947 3,135 16,039 4,118 16,608 4,887
68.00 12,752 874 12,772 901 - - - - - - - - - - - - - -
69.00 12,254 1,025 12,274 1,042 - - - - - - - - - - - - - -
70.00 11,754 1,190 11,774 1,200 11,808 1,235 12,002 1,480 12,386 1,881 12,825 2,420 14,009 3,733 15,006 4,692 15,818 5,439
71.00 11,254 1,369 11,273 1,374 - - - - - - - - - - - - - -
72.00 10,754 1,558 10,773 1,559 - - - - - - - - - - - - - -
72.50 - - - - 10,568 1,702 10,986 1,964 11,292 2,426 11,756 3,021 12,981 4,290 14,377 5,276 15,063 6,118
73.00 10,254 1,755 10,273 1,758 - - - - - - - - - - - - - -
74.00 9,754 1,954 9,773 1,960 - - - - - - - - - - - - - -
75.00 9,252 2,154 9,272 2,166 9,333 2,223 9,771 2,520 10,249 3,049 10,778 3,667 12,179 4,958 13,350 5,965 14,283 6,760
76.00 8,752 2,353 8,769 2,374 - - - - - - - - - - - - - -
77.00 8,253 2,553 8,268 2,591 - - - - - - - - - - - - - -
77.50 - - - - 8,126 2,809 8,665 3,158 9,253 3,727 9,849 4,333 11,433 5,604 12,596 6,644 13,771 7,479
78.00 7,750 2,758 7,764 2,815 - - - - - - - - - - - - - -
79.00 7,245 2,966 7,259 3,054 - - - - - - - - - - - - - -
80.00 6,733 3,184 6,753 3,302 6,913 3,466 7,635 3,850 8,357 4,483 9,033 5,078 10,657 6,398 11,885 7,418 13,041 8,237
81.00 6,232 3,419 6,249 3,569 - - - - - - - - - - - - - -
82.00 5,684 3,670 5,750 3,851 - - - - - - - - - - - - - -
82.50 - - - - 5,774 4,209 6,643 4,632 7,455 5,295 8,193 5,920 9,907 7,144 11,167 8,190 12,343 9,008
83.00 5,152 3,948 5,248 4,155 - - - - - - - - - - - - - -
84.00 4,628 4,274 4,871 4,481 - - - - - - - - - - - - - -
85.00 4,284 4,620 4,525 4,830 4,781 5,047 5,709 5,550 6,586 6,230 7,385 6,744 9,201 8,011 10,565 9,015 11,766 9,774
86.00 3,972 5,131 4,199 5,202 - - - - - - - - - - - - - -
87.00 3,683 5,672 3,882 5,653 - - - - - - - - - - - - - -
87.50 - - - - 3,996 6,031 4,896 6,576 5,859 7,157 6,663 7,686 8,542 8,873 9,927 9,879 11,198 10,676
88.00 3,435 6,186 3,618 6,170 - - - - - - - - - - - - - -
89.00 3,200 6,723 3,350 6,683 - - - - - - - - - - - - - -
90.00 2,980 7,235 3,096 7,195 3,305 7,253 4,123 7,682 5,145 8,209 5,984 8,661 7,928 9,778 9,390 10,791 10,596 11,600
91.00 2,768 7,742 2,860 7,706 - - - - - - - - - - - - - -
92.00 2,559 8,243 2,635 8,221 - - - - - - - - - - - - - -
92.50 - - - - 2,697 8,490 3,440 8,809 4,507 9,248 5,373 9,704 7,317 10,784 8,819 11,699 10,053 12,450
93.00 2,357 8,745 2,419 8,730 - - - - - - - - - - - - - -
94.00 2,158 9,245 2,211 9,237 - - - - - - - - - - - - - -
95.00 1,961 9,745 2,012 9,742 2,164 9,732 2,832 9,960 3,911 10,317 4,784 10,743 6,782 11,894 8,288 12,684 9,608 13,451
96.00 1,767 10,245 1,812 10,243 - - - - - - - - - - - - - -
97.00 1,581 10,745 1,632 10,745 - - - - - - - - - - - - - -
97.50 - - - - 1,700 10,986 2,310 11,157 3,375 11,428 4,248 11,770 6,258 12,698 7,758 13,767 9,100 14,403
98.00 1,405 11,245 1,455 11,245 - - - - - - - - - - - - - -
99.00 1,241 11,745 1,277 11,745 - - - - - - - - - - - - - -
100.00 1,094 12,245 1,136 12,245 1,298 12,243 1,858 12,358 2,902 12,730 3,754 12,966 5,765 13,966 7,260 14,743 8,586 15,249
101.00 962 12,745 1,011 12,745 - - - - - - - - - - - - - -
102.00 846 13,245 900 13,245 - - - - - - - - - - - - - -
102.50 - - - - 985 13,507 1,493 13,606 2,479 13,914 3,311 14,124 5,302 15,021 6,823 15,805 8,164 16,405
103.00 744 13,745 803 13,745 - - - - - - - - - - - - - -
104.00 655 14,245 716 14,245 - - - - - - - - - - - - - -
105.00 578 14,745 642 14,745 721 14,746 1,194 14,829 2,101 15,030 2,915 15,349 4,876 16,094 6,386 16,788 7,747 17,454
106.00 510 15,245 576 15,245 - - - - - - - - - - - - - -
107.00 453 15,745 - - - - - - - - - - - - - - - -
107.50 - - - - 515 16,001 941 16,037 1,782 16,206 2,550 16,526 4,472 17,208 5,938 17,816 7,337 18,350
108.00 402 16,245 - - - - - - - - - - - - - - - -
109.00 360 16,745 - - - - - - - - - - - - - - - -
110.00 321 17,245 - - 407 17,245 742 17,275 1,496 17,423 2,236 17,669 4,107 18,318 5,590 18,892 6,899 19,367
111.00 289 17,745 - - - - - - - - - - - - - - - -
112.00 260 18,245 - - - - - - - - - - - - - - - -
112.50 - - - - 329 18,495 581 18,495 1,264 18,654 1,944 18,798 3,765 19,426 5,244 19,985 6,556 20,393
115.00 - - - - 271 19,745 443 19,745 1,052 19,887 1,695 19,990 3,444 20,591 4,804 21,071 6,243 21,465
117.50 - - - - 229 20,995 331 20,995 863 21,137 1,474 21,200 3,148 21,635 4,541 22,174 5,894 22,540
120.00 - - - - 229 22,245 254 22,245 722 22,288 1,271 22,445 2,881 22,787 4,277 23,193 5,545 23,623
122.50 - - - - 229 23,495 229 23,495 598 23,538 1,091 23,685 2,632 23,966 3,989 24,323 5,246 24,708
125.00 - - - - 229 24,745 229 24,745 493 24,745 953 24,842 2,397 25,146 3,710 25,455 4,917 25,811
127.50 - - - - 229 25,995 229 25,995 411 25,995 809 25,995 2,187 26,350 3,451 26,583 4,657 26,936
130.00 - - - - 229 27,245 229 27,245 325 27,245 698 27,245 1,993 27,358 3,243 27,674 4,388 28,072
132.50 - - - - 229 28,495 229 28,495 271 28,495 606 28,495 1,816 28,903 3,027 29,013 4,128 29,212
135.00 - - - - 229 29,745 229 29,745 234 29,745 511 29,745 1,660 30,153 2,834 30,264 3,918 30,383
137.50 - - - - 229 30,995 229 30,995 229 30,995 437 30,995 1,511 31,241 2,565 31,349 3,723 31,501
140.00 - - - - 229 32,245 229 32,245 229 32,245 393 32,245 1,373 32,245 2,408 32,402 3,528 32,675
142.50 - - - - 229 33,495 229 33,495 229 33,495 346 33,575 1,245 33,655 2,263 33,723 3,325 33,851
145.00 - - - - 229 34,745 229 34,745 229 34,745 300 34,745 1,128 34,745 2,109 34,745 3,125 35,027
147.50 - - - - 229 35,995 229 35,995 229 35,995 253 35,995 1,025 35,995 1,949 35,995 2,952 36,217
150.00 - - - - 229 37,245 229 37,245 229 37,245 234 37,245 935 37,245 1,802 37,245 2,810 37,245
152.50 - - - - 229 38,495 229 38,495 229 38,542 229 38,564 844 38,636 1,696 38,702 2,666 38,778
155.00 - - - - 229 39,745 229 39,745 229 39,792 229 39,814 769 39,883 1,615 39,951 2,524 40,023
157.50 - - - - 229 40,995 229 40,995 229 41,042 229 41,064 693 41,131 1,483 41,201 2,376 41,269
160.00 - - - - 229 42,245 229 42,245 229 42,290 229 42,314 635 42,379 1,365 42,450 2,219 42,515
162.50 - - - - 229 43,495 229 43,495 229 43,540 229 43,563 577 43,627 1,266 43,700 2,111 43,761
165.00 - - - - 229 44,745 229 44,745 229 44,790 229 44,812 516 44,875 1,191 44,950 2,006 45,007
167.50 - - - - 229 45,995 229 45,995 229 46,040 229 46,062 479 46,124 1,123 46,198 1,912 46,254
170.00 - - - - 229 47,245 229 47,245 229 47,290 229 47,312 444 47,374 1,038 47,448 - -
BYE (Applicable Date : 08/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
15.50 15,058 188 15,108 188 - - 15,422 370 15,727 905 16,287 1,457 - -
16.00 14,529 188 14,641 188 - - 14,960 442 15,422 1,045 15,879 1,642 - -
16.50 13,983 212 14,182 216 - - 14,521 557 14,892 1,204 15,491 1,823 - -
17.00 13,521 248 13,561 250 13,668 389 14,012 657 14,496 1,369 15,107 1,999 - -
17.50 13,055 287 13,182 289 13,294 514 13,527 796 14,120 1,551 14,711 2,218 - -
18.00 12,535 338 12,574 389 12,698 589 13,087 920 13,615 1,720 14,336 2,437 14,941 3,055
18.50 12,067 399 12,132 487 12,405 735 12,589 1,068 13,280 1,907 13,980 2,656 14,611 3,249
19.00 11,498 472 11,768 585 11,938 867 12,211 1,239 12,854 2,137 13,620 2,888 14,261 3,501
19.50 11,033 560 11,250 691 11,388 1,003 11,745 1,419 12,563 2,339 13,278 3,115 13,932 3,761
20.00 10,493 665 10,645 846 10,960 1,181 11,268 1,614 12,059 2,571 12,945 3,348 13,574 4,038
21.00 9,507 962 9,646 1,154 10,095 1,582 10,499 2,032 11,409 3,038 12,213 3,851 13,000 4,508
22.00 8,549 1,328 8,936 1,547 9,246 2,043 9,649 2,530 10,583 3,532 11,633 4,374 12,428 5,102
23.00 7,573 1,749 8,026 2,002 8,305 2,558 8,845 3,051 9,906 4,115 10,979 4,951 11,812 5,679
24.00 6,560 2,225 7,101 2,524 7,641 3,124 8,098 3,602 9,391 4,678 10,398 5,512 11,381 6,264
25.00 5,654 2,749 6,292 3,169 6,867 3,756 7,446 4,235 8,675 5,332 9,868 6,165 10,804 6,927
26.00 4,784 3,346 5,610 3,866 6,236 4,436 6,852 4,877 8,239 5,972 9,352 6,819 10,296 7,614
27.00 3,999 4,040 4,889 4,630 5,585 5,158 6,250 5,619 7,721 6,675 8,924 7,494 9,884 8,288
28.00 3,309 4,843 4,284 5,431 5,043 5,937 5,710 6,329 7,210 7,388 8,413 8,220 9,459 8,989
29.00 2,741 5,783 3,688 6,218 4,493 6,716 5,208 7,168 6,750 8,100 7,986 8,968 9,046 9,723
30.00 2,254 6,744 3,161 7,119 3,991 7,627 4,732 7,974 6,319 8,885 7,452 9,748 8,695 10,475
31.00 1,820 7,724 2,688 8,080 3,532 8,410 4,276 8,881 5,922 9,701 7,094 10,562 8,313 11,201
32.00 1,454 8,760 2,268 9,027 3,107 9,298 3,867 9,621 5,526 10,492 6,737 11,363 7,952 12,039
33.00 1,135 9,703 1,899 9,879 2,738 10,276 3,483 10,516 5,143 11,376 6,359 12,084 7,593 12,833
34.00 897 10,696 1,593 10,807 2,384 11,221 3,126 11,388 4,747 12,170 6,076 12,965 7,254 13,629
35.00 670 11,695 1,323 11,832 2,088 12,018 2,803 12,292 4,457 12,988 5,761 13,815 6,957 14,433
36.00 491 12,729 1,093 12,879 1,820 12,979 2,518 13,192 4,161 13,873 5,434 14,577 6,674 15,282
37.00 405 13,742 - - - - 2,260 14,062 3,871 14,822 5,135 15,448 - -
38.00 339 14,755 - - - - 2,011 15,024 3,602 15,668 4,883 16,295 - -
39.00 289 15,697 - - - - 1,795 15,956 3,290 16,587 4,622 17,154 - -
40.00 250 16,713 - - - - 1,595 16,850 3,069 17,456 - - - -
41.00 220 17,737 - - - - 1,412 17,906 2,877 18,339 - - - -
42.00 194 18,695 - - - - 1,281 18,874 - - - - - -
43.00 188 19,745 - - - - 1,148 19,918 - - - - - -
44.00 188 20,715 - - - - 1,007 20,842 - - - - - -
45.00 188 21,747 - - - - 899 21,919 - - - - - -
46.00 188 22,717 - - - - - - - - - - - -
47.00 188 23,701 - - - - - - - - - - - -
48.00 188 24,711 - - - - - - - - - - - -
49.00 188 25,718 - - - - - - - - - - - -
50.00 188 26,695 - - - - - - - - - - - -
52.50 188 29,195 - - - - - - - - - - - -
55.00 188 31,717 - - - - - - - - - - - -
57.50 188 34,209 - - - - - - - - - - - -
CAT (Applicable Date : 08/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C260911 P260911 C260918 P260918 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
280.00 - - - - 36,150 344 36,219 344 36,286 344 36,373 344 36,707 418 36,851 987 37,166 1,656
285.00 - - - - 35,652 344 35,722 344 35,790 344 35,884 344 36,237 475 36,389 1,071 36,732 1,770
290.00 - - - - 35,153 344 35,229 344 35,302 344 35,395 344 35,765 543 35,936 1,153 36,314 1,885
295.00 - - - - 34,654 344 34,730 344 34,796 344 34,905 344 35,297 593 35,483 1,269 35,899 2,011
300.00 - - - - 34,155 344 34,232 344 34,299 344 34,414 344 34,834 655 35,035 1,380 35,482 2,163
310.00 - - - - 33,155 344 33,232 344 33,306 344 33,432 345 33,906 809 34,148 1,605 34,646 2,464
320.00 - - - - 32,157 344 32,236 344 32,324 344 32,459 346 32,994 971 33,272 1,841 33,843 2,763
330.00 - - - - 31,159 344 31,246 344 31,346 344 31,489 378 32,092 1,163 32,417 2,130 33,066 3,077
340.00 - - - - 30,161 344 30,246 344 30,357 345 30,529 488 31,198 1,380 31,572 2,422 32,288 3,452
350.00 - - - - 29,164 344 29,259 344 29,382 347 29,570 607 30,319 1,596 30,730 2,709 31,516 3,825
360.00 - - - - 28,164 344 28,262 344 28,405 415 28,624 765 29,454 1,869 29,930 3,076 30,785 4,194
370.00 - - - - 27,166 344 27,274 344 27,438 521 27,686 940 28,601 2,153 29,133 3,436 30,072 4,589
380.00 - - - - 26,167 344 26,289 345 26,476 673 26,758 1,149 27,761 2,433 28,336 3,800 29,364 5,045
390.00 - - - - 25,170 344 25,302 409 25,522 846 25,841 1,361 26,937 2,788 27,576 4,199 28,647 5,491
400.00 - - - - 24,172 409 24,283 557 24,579 1,048 24,937 1,639 26,126 3,144 26,841 4,640 27,966 5,931
410.00 - - - - 23,175 525 23,282 734 23,645 1,282 24,046 1,909 25,334 3,495 26,099 5,080 27,331 6,381
420.00 - - - - 22,174 673 22,280 937 22,722 1,549 23,169 2,241 24,555 3,920 25,352 5,507 26,684 6,910
430.00 - - - - 21,181 862 21,365 1,169 21,813 1,842 22,305 2,589 23,792 4,351 24,676 6,004 26,028 7,432
440.00 - - - - 20,183 1,095 20,434 1,438 20,918 2,186 21,459 2,957 23,043 4,823 24,001 6,521 25,376 7,954
450.00 - - - - 19,188 1,399 19,503 1,738 20,035 2,539 20,628 3,384 22,312 5,246 23,316 7,028 24,806 8,473
460.00 - - - - 18,282 1,745 18,579 2,067 19,171 2,962 19,814 3,801 21,596 5,763 22,639 7,537 24,223 9,003
465.00 17,613 1,890 - - - - - - - - - - - - - - - -
470.00 17,112 2,082 - - 17,208 2,116 17,709 2,437 18,324 3,380 19,018 4,321 20,896 6,265 22,014 8,085 23,643 9,603
475.00 16,612 2,279 16,642 2,277 - - - - - - - - - - - - - -
480.00 16,112 2,477 16,141 2,477 16,225 2,503 16,813 2,834 17,493 3,874 18,238 4,829 20,211 6,764 21,402 8,672 23,066 10,205
485.00 15,614 2,676 15,642 2,677 - - - - - - - - - - - - - -
490.00 15,114 2,876 15,144 2,877 15,248 2,911 15,934 3,335 16,680 4,372 17,476 5,328 19,543 7,345 20,790 9,261 22,470 10,792
495.00 14,614 3,075 14,645 3,078 - - - - - - - - - - - - - -
500.00 14,113 3,275 14,147 3,280 14,280 3,331 15,073 3,836 15,885 4,933 16,734 5,903 18,890 7,973 20,180 9,948 21,942 11,325
505.00 13,613 3,474 13,649 3,484 - - - - - - - - - - - - - -
510.00 13,113 3,674 13,150 3,689 13,320 3,774 14,231 4,429 15,111 5,493 16,008 6,464 18,253 8,538 19,566 10,530 21,439 11,969
515.00 12,613 3,874 12,653 3,899 - - - - - - - - - - - - - -
520.00 12,112 4,075 12,155 4,111 12,372 4,241 13,411 4,947 14,356 6,067 15,302 7,003 17,631 9,173 19,030 11,193 20,938 12,660
525.00 11,612 4,277 11,658 4,331 - - - - - - - - - - - - - -
530.00 11,109 4,480 11,162 4,557 11,437 4,737 12,469 5,630 13,622 6,721 14,615 7,706 17,025 9,835 18,495 11,857 20,415 13,291
535.00 10,604 4,689 10,664 4,790 - - - - - - - - - - - - - -
540.00 10,097 4,904 10,167 5,032 10,518 5,270 11,832 6,291 12,908 7,378 13,946 8,362 16,433 10,504 17,946 12,511 19,586 13,756
545.00 9,585 5,129 9,672 5,290 - - - - - - - - - - - - - -
550.00 9,067 5,368 9,178 5,561 9,619 5,841 11,078 6,970 12,216 8,074 13,296 9,008 15,859 11,152 17,366 13,169 19,073 14,400
555.00 8,547 5,622 8,683 5,847 - - - - - - - - - - - - - -
560.00 8,020 5,898 8,181 6,147 8,743 6,465 10,347 7,755 11,544 8,817 12,532 9,726 15,088 11,804 16,860 13,826 18,647 15,053
565.00 7,473 6,200 7,696 6,466 - - - - - - - - - - - - - -
570.00 6,919 6,527 7,236 6,806 7,863 7,133 9,551 8,501 10,940 9,552 11,914 10,471 14,553 12,510 16,386 14,531 18,220 15,741
575.00 6,517 6,883 6,822 7,163 - - - - - - - - - - - - - -
580.00 6,205 7,422 6,498 7,539 7,045 7,976 8,882 9,337 10,270 10,293 11,333 11,186 14,033 13,236 15,916 15,060 18,046 16,382
585.00 5,907 7,966 6,174 8,049 - - - - - - - - - - - - - -
590.00 5,637 8,504 5,892 8,553 6,262 8,870 8,239 10,049 9,565 11,018 10,772 11,912 13,527 13,879 15,472 15,689 17,597 17,388
595.00 5,390 9,048 5,614 9,051 - - - - - - - - - - - - - -
600.00 5,151 9,568 5,351 9,562 5,649 9,809 7,622 10,881 9,009 11,736 10,228 12,572 13,035 14,611 15,041 16,484 16,911 18,141
605.00 4,922 10,083 5,095 10,066 - - - - - - - - - - - - - -
610.00 4,704 10,592 4,848 10,573 5,112 10,760 7,036 11,705 8,467 12,535 9,702 13,333 12,556 15,330 14,543 17,176 16,458 18,886
615.00 4,494 11,098 4,612 11,078 - - - - - - - - - - - - - -
620.00 4,286 11,601 4,382 11,584 4,625 11,714 6,484 12,575 7,954 13,355 9,222 14,096 12,170 16,068 13,956 17,887 16,048 19,476
625.00 4,084 12,102 4,161 12,087 - - - - - - - - - - - - - -
630.00 3,881 12,603 3,944 12,592 4,157 12,683 5,974 13,440 7,484 14,172 8,786 14,909 11,639 16,762 13,514 18,660 15,859 20,183
635.00 3,680 13,103 3,733 13,095 - - - - - - - - - - - - - -
640.00 3,481 13,603 3,524 13,598 3,713 13,659 5,507 14,322 7,023 15,006 8,322 15,728 11,198 17,539 13,393 19,432 15,325 20,906
645.00 3,282 14,103 3,322 14,101 - - - - - - - - - - - - - -
650.00 3,082 14,603 3,121 14,602 3,300 14,637 5,058 15,222 6,528 15,870 7,790 16,539 10,773 18,322 12,777 20,187 14,983 21,688
655.00 2,884 15,103 2,924 15,103 - - - - - - - - - - - - - -
660.00 2,686 15,603 2,727 15,603 2,910 15,624 4,616 16,122 6,086 16,729 7,433 17,341 10,360 19,067 12,406 20,939 14,771 22,462
665.00 2,492 16,103 2,535 16,103 - - - - - - - - - - - - - -
670.00 2,300 16,603 2,348 16,603 2,549 16,613 4,197 17,045 5,667 17,533 6,944 18,215 10,057 19,849 11,988 21,695 14,377 23,226
675.00 2,114 17,103 2,168 17,103 - - - - - - - - - - - - - -
680.00 1,936 17,603 - - 2,205 17,606 3,807 17,973 5,268 18,398 6,615 19,032 9,693 20,662 11,614 22,460 13,981 23,991
685.00 1,765 18,103 - - - - - - - - - - - - - - - -
690.00 1,606 18,603 - - 1,893 18,603 3,446 18,866 4,894 19,213 6,232 19,861 9,286 21,474 11,280 23,271 13,614 24,758
695.00 1,457 19,103 - - - - - - - - - - - - - - - -
700.00 1,319 19,603 - - 1,607 19,603 3,113 19,851 4,539 20,175 5,866 20,792 8,994 22,286 10,939 24,078 13,313 25,525
705.00 1,192 20,103 - - - - - - - - - - - - - - - -
710.00 1,076 20,603 - - 1,348 20,603 2,804 20,855 4,203 21,194 5,518 21,684 8,490 23,098 10,591 24,886 13,007 26,290
715.00 971 21,103 - - - - - - - - - - - - - - - -
720.00 - - - - 1,112 21,603 2,498 21,726 3,927 22,118 5,188 22,789 8,176 23,941 10,259 25,695 12,686 27,088
730.00 - - - - 912 22,603 2,245 22,757 3,595 23,042 4,873 23,470 7,870 24,799 9,917 26,501 12,366 27,907
740.00 - - - - 750 23,603 2,007 23,716 3,317 23,968 4,575 24,359 7,602 25,657 9,561 27,296 12,043 28,724
750.00 - - - - 590 24,603 1,798 24,697 3,062 24,916 4,293 25,282 7,269 26,514 9,267 28,115 11,721 29,541
760.00 - - - - 503 25,603 1,600 25,603 2,819 25,864 4,022 26,206 6,969 27,366 8,998 28,968 11,401 30,359
770.00 - - - - 430 26,603 1,425 26,603 2,592 26,810 3,768 27,127 6,681 28,222 8,729 29,821 11,091 31,167
780.00 - - - - 372 27,603 1,265 27,603 2,384 27,769 3,530 28,051 6,404 29,112 8,453 30,670 10,837 31,975
790.00 - - - - 344 28,603 1,122 28,603 2,190 28,603 3,334 28,987 6,138 30,008 8,171 31,511 10,584 32,785
800.00 - - - - 344 29,603 1,002 29,603 2,012 29,603 3,089 29,935 5,880 30,898 7,887 32,354 10,331 33,614
810.00 - - - - 344 30,603 887 30,603 1,842 30,603 2,886 30,882 5,631 31,790 7,606 33,198 10,075 34,475
820.00 - - - - 344 31,603 781 31,603 1,689 31,603 2,696 31,603 5,394 32,685 7,347 34,046 9,822 35,334
830.00 - - - - 344 32,603 681 32,603 1,549 32,603 2,518 32,603 5,219 33,578 7,138 34,927 9,561 36,188
840.00 - - - - 344 33,603 614 33,603 1,416 33,603 2,348 33,603 4,946 34,490 6,920 35,809 9,292 37,040
850.00 - - - - 344 34,603 522 34,603 1,295 34,603 2,192 34,603 4,735 35,413 6,702 36,690 9,025 37,892
860.00 - - - - 344 35,603 471 35,603 1,176 35,603 2,047 35,603 4,531 36,335 6,483 37,571 8,777 38,745
870.00 - - - - 344 36,603 421 36,603 1,082 36,603 1,906 36,603 4,336 37,262 6,267 38,452 8,582 39,598
880.00 - - - - 344 37,603 370 37,603 984 37,603 1,773 37,603 4,147 38,187 6,049 39,334 8,388 40,452
890.00 - - - - 344 38,603 345 38,603 894 38,603 1,654 38,603 3,970 38,603 5,826 40,213 8,193 41,310
900.00 - - - - 344 39,603 344 39,603 812 39,603 1,538 39,603 3,796 39,603 5,615 41,092 7,989 42,196
910.00 - - - - 344 40,603 344 40,603 741 40,603 1,435 40,603 3,628 40,603 5,452 41,998 7,784 43,083
920.00 - - - - 344 41,603 344 41,603 684 41,603 1,335 41,603 3,470 41,603 5,290 42,908 7,579 43,970
930.00 - - - - 344 42,603 344 42,603 607 42,603 1,241 42,603 3,319 42,603 5,127 43,819 - -
940.00 - - - - 344 43,603 344 43,603 567 43,603 1,153 43,603 3,173 43,603 4,966 44,730 - -
950.00 - - - - 344 44,603 344 44,603 503 44,603 1,074 44,603 3,035 44,603 4,798 45,639 - -
960.00 - - - - 344 45,603 344 45,603 461 45,603 990 45,603 2,900 45,603 4,629 46,550 - -
970.00 - - - - 344 46,603 - - - - 929 46,603 - - - - - -
980.00 - - - - 344 47,603 - - - - 866 47,603 - - - - - -
990.00 - - - - 344 48,603 - - - - 802 48,603 - - - - - -
1000.00 - - - - 344 49,603 - - - - 733 49,603 - - - - - -
CCC (Applicable Date : 08/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
2.60 1,247 49 1,255 51 1,263 56 1,269 61 1,291 76 1,307 87 1,310 160
2.70 1,147 59 1,155 59 1,161 63 1,170 71 1,193 84 1,207 122 1,209 206
2.80 1,047 71 1,056 71 1,062 71 1,071 77 1,093 93 1,135 153 1,149 253
2.90 947 87 956 87 962 87 969 89 991 133 1,051 201 1,062 296
3.00 847 109 857 108 863 108 871 129 923 184 976 232 987 338
3.10 747 139 757 137 769 146 792 165 844 218 909 289 920 391
3.20 649 174 663 180 677 188 708 216 773 279 837 319 850 451
3.30 549 214 567 226 596 238 630 278 697 334 775 394 785 512
3.40 448 260 479 284 513 306 557 336 629 388 708 456 712 578
3.50 351 318 395 348 433 377 481 412 559 461 650 515 654 653
3.60 287 408 312 432 366 455 421 486 504 531 589 590 595 722
3.70 235 509 258 525 296 543 358 565 447 605 536 663 541 794
3.80 190 610 209 619 245 635 303 655 387 687 493 737 499 869
3.90 156 712 170 716 210 726 242 745 347 767 435 822 442 946
4.00 128 813 131 817 155 821 210 840 307 862 401 900 406 1,027
4.10 107 913 109 919 113 923 178 934 264 955 351 984 359 1,109
4.20 91 1,015 93 1,019 103 1,023 145 1,034 237 1,047 326 1,077 333 1,187
4.30 79 1,115 81 1,120 93 1,123 105 1,135 188 1,147 303 1,168 310 1,275
4.40 69 1,216 75 1,220 87 1,224 97 1,235 155 1,247 262 1,268 270 1,341
4.50 63 1,316 69 1,320 80 1,324 92 1,337 116 1,347 236 1,368 244 1,425
4.60 56 1,416 65 1,420 76 1,424 85 1,437 109 1,447 210 1,458 - -
4.70 52 1,516 61 1,520 72 1,525 81 1,537 104 1,547 181 1,558 - -
4.80 48 1,616 59 1,621 68 1,625 77 1,628 99 1,647 150 1,658 - -
4.90 44 1,717 - - - - 73 1,729 93 1,737 112 1,747 - -
5.00 41 1,817 - - - - 71 1,829 89 1,839 107 1,847 - -
5.25 37 2,067 - - - - 64 2,079 81 2,089 97 2,095 - -
5.50 35 2,317 - - - - 59 2,329 76 2,339 89 2,345 - -
5.75 32 2,569 - - - - 55 2,579 71 2,587 - - - -
6.00 31 2,819 - - - - 52 2,829 67 2,837 - - - -
6.25 29 3,069 - - - - 49 3,079 63 3,087 - - - -
6.50 28 3,319 - - - - 48 3,329 60 3,337 - - - -
6.75 27 3,569 - - - - 45 3,579 57 3,587 - - - -
7.00 25 3,819 - - - - 44 3,829 56 3,837 - - - -
7.25 25 4,069 - - - - 43 4,079 53 4,087 - - - -
7.50 25 4,319 - - - - 41 4,329 52 4,337 - - - -
7.75 25 4,569 - - - - - - - - - - - -
CCE (Applicable Date : 08/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
7.00 5,238 71 - - - - - - - - - - - -
7.25 4,989 81 - - - - - - - - - - - -
7.50 4,739 95 4,758 96 - - 4,812 103 4,924 257 5,089 450 - -
7.75 4,489 112 4,509 113 - - 4,548 154 4,710 324 4,884 523 - -
8.00 4,241 133 4,264 135 4,283 135 4,323 197 4,492 379 4,657 606 - -
8.25 3,991 161 4,014 162 4,031 190 4,095 246 4,265 463 4,491 706 - -
8.50 3,741 197 3,765 196 3,788 244 3,855 337 4,055 534 4,262 804 4,351 1,069
8.75 3,491 240 3,518 264 3,557 317 3,623 405 3,854 645 4,072 905 4,174 1,170
9.00 3,241 295 3,266 334 3,324 390 3,391 506 3,651 746 3,891 1,029 3,987 1,284
9.25 2,991 366 3,041 408 3,089 490 3,183 599 3,456 863 3,717 1,121 3,834 1,419
9.50 2,741 450 2,801 511 2,867 590 2,979 718 3,277 987 3,542 1,242 3,674 1,558
9.75 2,493 552 2,549 614 2,687 701 2,775 834 3,113 1,119 3,364 1,378 3,511 1,681
10.00 2,246 663 2,347 737 2,453 830 2,583 968 2,911 1,255 3,213 1,554 3,376 1,840
10.50 1,757 911 1,902 1,019 2,058 1,133 2,227 1,279 2,574 1,533 2,905 1,821 3,093 2,147
11.00 1,301 1,225 1,512 1,345 1,711 1,487 1,897 1,619 2,286 1,843 2,631 2,114 2,839 2,462
11.50 996 1,624 1,178 1,750 1,409 1,887 1,615 2,008 1,988 2,245 2,377 2,524 2,573 2,822
12.00 735 2,118 897 2,200 1,116 2,305 1,343 2,418 1,764 2,630 2,149 2,850 2,355 3,193
12.50 531 2,622 669 2,650 895 2,722 1,120 2,841 1,532 3,037 1,926 3,261 2,161 3,574
13.00 359 3,129 494 3,161 694 3,219 914 3,288 1,329 3,457 1,728 3,657 1,970 3,939
13.50 262 3,637 348 3,657 532 3,701 742 3,753 1,143 3,895 1,587 4,083 1,796 4,364
14.00 200 4,137 240 4,149 403 4,173 596 4,221 977 4,349 1,431 4,497 1,624 4,751
14.50 157 4,639 164 4,652 321 4,669 481 4,691 834 4,807 1,284 4,942 1,484 5,184
15.00 129 5,140 135 5,153 236 5,165 385 5,182 719 5,256 1,145 5,378 1,327 5,612
15.50 108 5,641 113 5,655 133 5,668 310 5,677 598 5,725 1,016 5,839 1,218 6,042
16.00 93 6,143 100 6,156 121 6,168 230 6,180 514 6,205 899 6,300 1,103 6,479
16.50 81 6,645 92 6,657 112 6,668 179 6,680 449 6,707 813 6,730 990 6,924
17.00 73 7,145 - - - - 121 7,180 383 7,207 722 7,230 - -
17.50 68 7,647 - - - - 113 7,680 313 7,707 630 7,730 - -
18.00 68 8,147 - - - - 107 8,180 271 8,207 574 8,230 - -
18.50 68 8,648 - - - - 101 8,680 226 8,707 - - - -
19.00 68 9,137 - - - - 96 9,165 179 9,187 - - - -
19.50 68 9,648 - - - - 92 9,680 124 9,707 - - - -
CDA (Applicable Date : 08/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
0.45 2,721 97 2,741 127 2,752 147 2,763 163 2,771 201 2,718 234 2,888 265
0.50 2,472 108 2,495 140 2,508 160 2,517 180 2,522 225 2,721 258 2,732 296
0.55 2,223 117 2,247 152 2,262 177 2,272 200 2,382 246 2,484 286 2,496 419
0.60 1,975 128 2,001 169 2,017 196 2,029 218 2,143 277 2,319 321 2,333 531
0.65 1,726 144 1,755 188 1,774 220 1,864 249 1,979 310 2,086 518 2,171 636
0.70 1,479 164 1,510 214 1,530 248 1,624 280 1,807 499 1,975 621 1,997 739
0.75 1,230 188 1,266 246 1,357 284 1,446 397 1,629 605 1,797 720 1,882 893
0.80 981 225 1,079 289 1,169 401 1,259 503 1,498 702 1,668 872 1,700 1,037
0.85 731 280 880 408 1,024 563 1,067 605 1,359 846 1,532 1,012 1,619 1,175
0.90 552 415 670 569 865 660 963 799 1,211 985 1,440 1,152 1,477 1,351
0.95 397 619 585 756 745 842 847 934 1,106 1,159 1,290 1,321 1,384 1,526
1.00 281 813 435 922 613 1,057 722 1,146 993 1,328 1,234 1,495 1,278 1,694
1.05 246 1,063 323 1,172 459 1,207 642 1,300 927 1,535 1,122 1,705 1,218 1,850
1.10 222 1,313 296 1,313 349 1,457 558 1,490 857 1,740 1,059 1,861 1,161 2,061
1.15 205 1,563 276 1,563 325 1,563 464 1,738 783 1,935 933 2,059 1,040 2,203
1.20 190 1,813 258 1,813 306 1,813 353 1,813 704 2,125 857 2,251 967 2,398
1.25 180 2,063 245 2,063 292 2,063 335 2,063 618 2,305 778 2,441 896 2,590
1.30 172 2,313 234 2,313 280 2,313 322 2,313 521 2,553 691 2,687 818 2,768
1.35 165 2,563 225 2,563 268 2,563 310 2,563 403 2,563 590 2,859 724 2,943
1.40 159 2,813 217 2,813 258 2,813 300 2,813 390 2,813 467 3,107 626 3,192
1.45 153 3,063 210 3,063 250 3,063 290 3,063 378 3,063 454 3,063 - -
1.50 149 3,313 - - - - 282 3,313 369 3,313 442 3,313 - -
1.55 145 3,563 - - - - 274 3,563 359 3,563 431 3,563 - -
1.60 141 3,813 - - - - 268 3,813 351 3,813 - - - -
1.65 139 4,063 - - - - 262 4,063 343 4,063 - - - -
1.70 136 4,313 - - - - 257 4,313 337 4,313 - - - -
1.75 133 4,563 - - - - 252 4,563 - - - - - -
1.80 131 4,813 - - - - 248 4,813 - - - - - -
1.85 128 5,063 - - - - 244 5,063 - - - - - -
1.90 127 5,313 - - - - - - - - - - - -
1.95 125 5,563 - - - - - - - - - - - -
2.00 123 5,813 - - - - - - - - - - - -
2.10 120 6,313 - - - - - - - - - - - -
2.20 117 6,813 - - - - - - - - - - - -
2.30 115 7,313 - - - - - - - - - - - -
CGN (Applicable Date : 08/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
1.85 14,404 238 14,429 291 - - 14,676 368 14,636 440 14,777 529 - -
1.90 13,904 244 13,929 304 - - 14,177 383 14,147 456 14,257 556 - -
1.95 13,404 251 13,429 319 13,549 362 13,548 397 13,659 475 13,731 582 - -
2.00 12,904 259 12,929 332 13,049 375 13,045 412 13,313 501 13,244 609 - -
2.10 11,903 288 12,028 362 12,051 404 12,291 455 12,309 554 12,850 673 12,907 1,188
2.20 10,903 331 11,028 400 11,051 457 11,293 506 11,582 606 11,856 982 11,917 1,436
2.30 9,901 388 10,027 451 10,157 505 10,295 558 10,702 899 10,967 1,441 11,047 1,847
2.40 8,881 463 9,027 501 9,052 570 9,297 632 9,818 1,184 10,095 1,848 10,175 2,221
2.50 7,899 569 8,025 574 8,159 646 8,400 948 8,929 1,464 9,317 2,241 9,619 2,619
2.60 6,896 727 7,024 726 7,249 984 7,496 1,249 8,134 1,874 8,522 2,609 8,847 3,091
2.70 5,894 960 6,096 1,068 6,329 1,458 6,672 1,695 7,326 2,273 7,717 3,112 8,130 3,663
2.80 4,927 1,289 5,155 1,439 5,479 1,775 5,831 2,123 6,504 2,787 7,017 3,700 7,538 4,229
2.90 3,945 1,745 4,261 1,928 4,687 2,454 5,148 2,655 5,949 3,377 6,365 4,335 6,889 4,768
3.00 3,021 2,324 3,564 2,710 3,954 3,088 4,443 3,367 5,279 3,936 5,806 4,887 6,361 5,392
3.10 2,267 3,093 2,843 3,465 3,377 3,796 3,706 4,046 4,683 4,691 5,234 5,587 5,798 6,107
3.20 1,763 4,039 2,289 4,270 2,888 4,639 3,243 4,793 4,272 5,323 4,747 6,307 5,320 6,782
3.30 1,262 5,032 1,847 5,243 2,386 5,386 2,766 5,608 3,631 6,116 4,224 6,973 4,838 7,465
3.40 984 6,025 1,386 6,204 1,847 6,263 2,262 6,404 3,302 6,896 3,821 7,730 4,428 8,214
3.50 791 7,050 1,076 7,090 1,577 7,129 1,864 7,332 2,968 7,642 3,382 8,475 4,032 8,961
3.60 658 8,025 742 8,025 1,308 8,131 1,607 8,173 2,489 8,568 3,051 9,295 3,698 9,685
3.70 564 9,025 671 9,101 1,029 9,132 1,346 9,173 2,268 9,377 2,720 10,102 3,421 10,503
3.80 496 10,025 617 10,104 715 10,136 1,069 10,173 1,884 10,270 2,354 10,886 3,085 11,293
3.90 444 11,025 573 11,103 665 11,140 754 11,173 1,647 11,266 2,153 11,774 2,747 12,096
4.00 412 12,025 537 12,103 624 12,141 707 12,173 1,398 12,261 1,905 12,648 2,554 12,969
4.10 389 13,025 - - - - 667 13,025 1,128 13,025 1,698 13,502 - -
4.20 369 14,025 - - - - 634 14,025 807 14,025 - - - -
4.30 352 15,071 - - - - 605 15,175 771 15,261 - - - -
4.40 338 16,025 - - - - 581 16,025 738 16,025 - - - -
4.50 326 17,025 - - - - 558 17,025 710 17,025 - - - -
4.60 314 18,025 - - - - 538 18,025 685 18,025 - - - -
CHQ (Applicable Date : 08/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
15.50 52,307 1,056 52,945 1,068 - - 54,327 2,684 56,488 5,643 57,729 11,754 - -
16.00 49,813 1,269 50,495 1,280 - - 51,839 3,253 54,304 6,473 55,607 13,029 - -
16.50 47,504 1,540 48,185 1,547 48,649 2,624 49,573 3,939 52,333 7,355 53,632 14,279 - -
17.00 45,000 1,888 45,449 2,100 46,260 3,196 47,354 4,708 50,347 8,387 51,639 15,623 52,350 17,931
17.50 42,495 2,325 43,581 2,792 43,918 3,995 45,123 5,602 48,295 9,323 49,732 17,068 50,512 19,397
18.00 39,845 2,866 41,028 3,462 41,714 4,732 42,983 6,579 46,436 10,452 47,861 18,463 48,817 20,868
18.50 37,402 3,529 38,601 4,247 39,819 5,741 40,924 7,601 44,610 11,796 46,015 19,875 47,098 22,295
19.00 34,900 4,406 36,168 5,124 37,441 6,812 39,085 8,826 42,816 13,062 44,382 21,510 45,476 23,952
19.50 32,397 5,327 33,488 6,133 35,452 7,982 37,125 10,003 41,198 14,155 42,715 23,129 43,872 25,563
20.00 30,005 6,375 31,276 7,244 32,870 9,207 35,146 11,149 39,461 15,596 40,957 24,682 42,282 27,127
21.00 25,258 8,647 26,999 9,730 28,991 11,944 31,022 13,881 36,219 18,258 38,011 28,019 39,466 30,444
22.00 20,602 11,303 23,172 12,823 25,513 15,090 27,756 17,046 33,229 21,451 35,041 31,531 36,777 33,972
23.00 16,222 14,440 19,536 16,499 22,231 18,605 24,711 20,493 30,499 24,722 32,401 35,093 34,231 37,461
24.00 12,622 18,413 16,140 20,465 19,152 22,464 21,900 24,169 27,991 28,290 29,894 38,892 31,947 41,171
25.00 9,844 23,126 13,181 24,745 16,350 26,459 19,239 28,046 25,665 31,950 27,603 42,550 29,810 44,920
26.00 7,546 28,113 10,599 29,282 13,869 30,631 16,798 31,971 23,370 35,866 25,446 46,537 27,716 48,672
27.00 5,594 33,072 8,365 33,806 11,646 34,828 14,610 36,200 21,278 39,782 23,501 50,436 25,953 52,663
28.00 4,078 38,071 6,515 38,442 9,744 39,334 12,720 40,513 19,350 43,919 21,607 54,490 24,174 56,620
29.00 2,747 43,061 4,979 43,259 8,074 43,913 10,963 45,065 17,604 48,033 19,896 58,567 22,465 60,613
30.00 2,084 48,062 3,932 48,144 6,591 48,484 9,445 49,373 15,925 52,362 18,421 62,665 21,175 64,652
31.00 1,632 53,061 3,024 53,061 5,489 53,319 8,027 53,961 14,467 56,683 16,828 66,828 19,740 68,845
32.00 1,316 58,061 2,283 58,061 4,465 58,318 6,954 58,558 13,106 61,020 15,578 70,975 18,396 72,885
33.00 1,087 63,061 1,787 63,061 3,707 63,061 5,822 63,619 11,856 65,591 14,221 75,214 - -
34.00 919 68,061 1,253 68,061 2,898 68,061 5,027 68,367 10,732 70,155 12,970 79,416 - -
35.00 792 73,061 - - - - 4,190 73,061 9,655 74,602 12,172 83,552 - -
36.00 742 78,071 - - - - 3,655 78,366 8,736 79,063 11,256 87,039 - -
37.00 742 83,061 - - - - 3,103 83,061 7,892 83,940 10,343 92,066 - -
38.00 742 88,061 - - - - 2,753 88,061 7,132 88,728 9,461 97,091 - -
39.00 742 93,061 - - - - 2,130 93,061 6,338 93,061 - - - -
40.00 742 98,061 - - - - 1,721 98,061 5,781 98,061 - - - -
41.00 742 103,061 - - - - 1,240 103,061 5,208 103,061 - - - -
42.00 742 108,061 - - - - 1,179 108,061 4,773 108,061 - - - -
43.00 742 113,061 - - - - 1,123 113,061 4,328 113,061 - - - -
44.00 742 118,098 - - - - 1,074 118,433 3,868 118,799 - - - -
45.00 742 123,061 - - - - 1,030 123,061 3,379 123,061 - - - -
46.00 742 128,061 - - - - 990 128,061 3,082 128,061 - - - -
47.00 742 133,061 - - - - 953 133,061 2,777 133,061 - - - -
48.00 742 138,061 - - - - 919 138,061 2,457 138,061 - - - -
49.00 742 143,061 - - - - 889 143,061 2,113 143,061 - - - -
50.00 742 148,061 - - - - - - - - - - - -
52.50 742 160,561 - - - - - - - - - - - -
55.00 742 173,061 - - - - - - - - - - - -
57.50 742 185,561 - - - - - - - - - - - -
60.00 742 198,061 - - - - - - - - - - - -
CHT (Applicable Date : 08/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C260911 P260911 C260918 P260918 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
32.00 - - - - 26,208 136 26,258 136 26,297 136 26,336 136 26,453 136 26,581 136 26,588 136
33.00 - - - - 25,716 136 25,757 136 25,799 136 25,842 136 25,957 136 26,100 136 26,109 136
34.00 - - - - 25,217 136 25,258 136 25,303 136 25,346 136 25,466 136 25,611 136 25,620 136
35.00 - - - - 24,717 136 24,761 136 24,805 136 24,850 136 24,973 136 25,111 136 25,120 136
36.00 - - - - 24,218 136 24,262 136 24,309 136 24,355 136 24,479 136 24,640 136 24,650 136
37.00 - - - - 23,720 136 23,765 136 23,813 136 23,860 136 23,989 136 24,150 136 24,160 136
38.00 - - - - 23,220 136 23,268 136 23,315 136 23,368 136 23,498 136 23,651 136 23,672 136
39.00 - - - - 22,721 136 22,770 136 22,819 136 22,867 136 23,017 136 23,176 136 23,191 136
40.00 - - - - 22,221 136 22,272 136 22,321 136 22,373 136 22,514 136 22,696 136 22,708 136
41.00 - - - - 21,722 136 21,773 136 21,827 136 21,877 136 22,022 136 22,208 136 22,220 136
42.00 - - - - 21,223 136 21,276 136 21,329 136 21,382 136 21,529 136 21,728 136 21,741 136
43.00 - - - - 20,725 136 20,777 136 20,831 136 20,887 136 21,039 136 21,229 136 21,242 136
44.00 - - - - 20,226 136 20,280 136 20,337 136 20,391 136 20,547 136 20,758 136 20,773 136
45.00 - - - - 19,727 136 19,782 136 19,837 136 19,896 136 20,054 136 20,261 136 20,275 136
46.00 - - - - 19,226 136 19,283 136 19,341 136 19,401 136 19,563 136 19,789 136 19,807 136
47.00 - - - - 18,727 136 18,786 136 18,847 136 18,909 136 19,081 136 19,291 136 19,307 136
48.00 - - - - 18,231 136 18,283 136 18,351 136 18,409 136 18,595 136 18,810 136 18,831 136
49.00 - - - - 17,736 136 17,791 136 17,851 136 17,913 136 18,122 136 18,312 136 18,343 136
50.00 - - - - 17,234 136 17,292 136 17,354 136 17,418 136 17,634 136 17,831 136 17,854 140
52.50 - - - - 15,985 136 16,047 136 16,114 136 16,184 136 16,393 136 16,621 141 16,642 172
55.00 - - - - 14,738 136 14,802 136 14,873 136 14,943 136 15,164 136 15,418 175 15,442 205
57.50 - - - - 13,489 136 13,558 136 13,630 136 13,701 136 13,950 144 14,206 270 14,234 395
59.00 12,686 136 - - - - - - - - - - - - - - - -
60.00 12,186 136 12,209 136 12,246 136 12,313 136 12,385 136 12,462 136 12,747 179 13,031 409 13,073 600
61.00 11,686 136 11,710 136 - - - - - - - - - - - - - -
62.00 11,186 136 11,210 136 - - - - - - - - - - - - - -
62.50 - - - - 10,994 136 11,067 136 11,145 136 11,224 161 11,562 231 11,866 647 11,906 908
63.00 10,686 136 10,710 141 - - - - - - - - - - - - - -
64.00 10,186 141 10,205 169 - - - - - - - - - - - - - -
65.00 9,688 177 9,705 208 9,736 213 9,818 213 9,904 209 10,004 216 10,381 429 10,696 969 10,751 1,316
66.00 9,188 225 9,206 256 - - - - - - - - - - - - - -
67.00 8,688 289 8,706 317 - - - - - - - - - - - - - -
67.50 - - - - 8,488 360 8,594 356 8,667 348 8,795 425 9,145 696 9,410 1,389 9,592 1,800
68.00 8,188 370 8,208 396 - - - - - - - - - - - - - -
69.00 7,688 478 7,708 499 - - - - - - - - - - - - - -
70.00 7,188 612 7,208 624 7,240 623 7,342 635 7,451 657 7,605 725 8,024 1,107 8,327 1,883 8,513 2,382
71.00 6,688 772 6,709 777 - - - - - - - - - - - - - -
72.00 6,188 955 6,209 957 - - - - - - - - - - - - - -
72.50 - - - - 5,992 1,053 6,120 1,073 6,261 1,105 6,454 1,174 6,956 1,620 7,298 2,499 7,491 3,043
73.00 5,689 1,152 5,709 1,152 - - - - - - - - - - - - - -
74.00 5,189 1,352 5,209 1,352 - - - - - - - - - - - - - -
75.00 4,689 1,551 4,708 1,555 4,747 1,567 4,899 1,629 5,109 1,675 5,355 1,762 5,908 2,228 6,335 3,197 6,547 3,794
76.00 4,187 1,751 4,206 1,760 - - - - - - - - - - - - - -
77.00 3,686 1,954 3,705 1,978 - - - - - - - - - - - - - -
77.50 - - - - 3,494 2,150 3,749 2,278 3,986 2,360 4,279 2,548 4,990 2,977 5,439 3,976 5,756 4,615
78.00 3,171 2,180 3,183 2,228 - - - - - - - - - - - - - -
79.00 2,628 2,496 2,645 2,533 - - - - - - - - - - - - - -
80.00 2,233 3,060 2,309 3,025 2,390 3,031 2,679 3,180 2,992 3,328 3,337 3,491 4,136 3,876 4,644 4,822 5,026 5,492
81.00 2,000 3,579 2,046 3,564 - - - - - - - - - - - - - -
82.00 1,795 4,080 1,820 4,077 - - - - - - - - - - - - - -
82.50 - - - - 1,771 4,315 1,927 4,374 2,178 4,441 2,548 4,565 3,383 4,836 3,899 5,748 4,375 6,416
83.00 1,595 4,580 1,608 4,580 - - - - - - - - - - - - - -
84.00 1,396 5,080 1,406 5,080 - - - - - - - - - - - - - -
85.00 1,198 5,580 1,208 5,580 1,254 5,571 1,365 5,594 1,520 5,618 1,899 5,671 2,739 5,872 3,234 6,827 3,796 7,309
86.00 1,005 6,080 1,019 6,080 - - - - - - - - - - - - - -
87.00 826 6,580 846 6,580 - - - - - - - - - - - - - -
87.50 - - - - 822 6,830 912 6,853 1,040 6,881 1,375 6,909 2,202 6,988 2,653 7,866 3,282 8,472
88.00 671 7,080 697 7,080 - - - - - - - - - - - - - -
89.00 542 7,580 574 7,580 - - - - - - - - - - - - - -
90.00 437 8,080 474 8,080 524 8,083 595 8,108 699 8,131 995 8,163 1,726 8,236 2,152 8,936 2,863 9,555
91.00 354 8,580 393 8,580 - - - - - - - - - - - - - -
92.00 289 9,080 329 9,080 - - - - - - - - - - - - - -
92.50 - - - - 317 9,330 375 9,361 454 9,388 707 9,413 1,336 9,487 1,715 10,036 2,472 10,672
93.00 237 9,580 278 9,580 - - - - - - - - - - - - - -
94.00 197 10,080 237 10,080 - - - - - - - - - - - - - -
95.00 165 10,570 204 10,576 217 10,583 231 10,604 303 10,623 489 10,646 1,028 10,714 1,379 10,896 2,144 11,817
96.00 140 11,070 177 11,076 - - - - - - - - - - - - - -
97.00 136 11,570 155 11,576 - - - - - - - - - - - - - -
97.50 - - - - 157 11,836 167 11,857 201 11,873 358 11,898 774 11,958 1,086 12,136 1,850 12,992
98.00 136 12,070 138 12,078 - - - - - - - - - - - - - -
99.00 136 12,570 136 12,578 - - - - - - - - - - - - - -
100.00 136 13,070 136 13,078 136 13,087 136 13,107 169 13,123 269 13,148 584 13,208 856 13,367 1,619 14,183
102.50 - - - - 136 14,336 136 14,352 145 14,377 183 14,398 437 14,457 678 14,596 1,395 15,373
105.00 - - - - 136 15,587 136 15,603 136 15,628 160 15,648 356 15,713 514 15,807 1,236 16,587
107.50 - - - - 136 16,839 136 16,855 136 16,878 143 16,897 279 16,955 395 17,023 1,063 17,789
110.00 - - - - 136 18,089 136 18,107 136 18,123 136 18,147 197 18,200 319 18,234 938 18,981
112.50 - - - - 136 19,340 136 19,359 136 19,373 136 19,391 179 19,440 232 19,449 819 20,169
115.00 - - - - 136 20,590 136 20,609 136 20,622 136 20,647 164 20,696 212 20,663 719 21,348
117.50 - - - - 136 21,841 136 21,859 136 21,872 136 21,891 151 21,946 197 21,876 651 22,535
120.00 - - - - 136 23,091 136 23,107 136 23,122 136 23,146 140 23,196 181 23,212 580 23,737
122.50 - - - - 136 24,341 136 24,357 136 24,372 136 24,396 136 24,446 167 24,483 503 24,947
125.00 - - - - 136 25,590 136 25,607 136 25,622 136 25,639 136 25,688 156 25,740 453 26,154
127.50 - - - - 136 26,840 136 26,857 136 26,873 136 26,889 136 26,945 148 27,002 407 27,351
130.00 - - - - 136 28,090 136 28,107 136 28,123 136 28,146 136 28,195 141 28,260 361 28,544
132.50 - - - - 136 29,341 136 29,357 136 29,373 136 29,389 136 29,445 136 29,509 321 29,737
135.00 - - - - 136 30,591 136 30,607 136 30,623 136 30,639 136 30,695 136 30,760 283 30,931
137.50 - - - - 136 31,839 136 31,854 136 31,873 136 31,889 136 31,945 136 32,013 238 32,133
140.00 - - - - 136 33,091 136 33,106 136 33,123 136 33,139 136 33,193 136 33,263 189 33,327
142.50 - - - - 136 34,340 136 34,355 136 34,367 136 34,389 136 34,442 136 34,513 136 34,573
145.00 - - - - 136 35,590 136 35,605 136 35,617 136 35,639 136 35,689 136 35,764 136 35,819
147.50 - - - - 136 36,840 136 36,856 136 36,867 136 36,889 136 36,938 136 37,014 136 37,065
150.00 - - - - 136 38,092 136 38,106 136 38,122 136 38,138 136 38,185 136 38,264 136 38,311
152.50 - - - - 136 39,342 136 39,356 136 39,367 136 39,387 136 39,426 136 39,511 136 39,557
155.00 - - - - 136 40,592 136 40,606 136 40,617 136 40,635 136 40,683 136 40,759 136 40,805
157.50 - - - - 136 41,842 136 41,855 136 41,867 136 41,885 136 41,933 136 42,006 - -
160.00 - - - - 136 43,094 136 43,110 136 43,122 136 43,135 136 43,183 136 43,253 - -
CHU (Applicable Date : 08/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
4.30 4,105 282 4,133 280 4,177 279 4,227 276 4,339 286 4,432 654 4,451 871
4.40 3,905 320 3,933 319 3,977 316 4,027 313 4,161 312 4,232 730 4,273 986
4.50 3,704 365 3,733 364 3,777 361 3,827 357 3,983 409 4,055 806 4,093 1,087
4.60 3,504 419 3,533 416 3,593 413 3,645 411 3,783 498 3,856 915 3,915 1,199
4.70 3,304 480 3,357 477 3,392 474 3,444 496 3,604 577 3,677 1,019 3,760 1,308
4.80 3,104 548 3,156 545 3,192 544 3,260 578 3,423 699 3,499 1,148 3,601 1,422
4.90 2,908 622 2,955 622 3,019 634 3,076 663 3,260 770 3,335 1,269 3,436 1,553
5.00 2,707 702 2,764 714 2,816 726 2,889 750 3,093 882 3,157 1,410 3,293 1,677
5.25 2,206 901 2,274 937 2,358 973 2,452 997 2,705 1,185 2,755 1,743 2,913 2,007
5.50 1,699 1,149 1,820 1,209 1,935 1,257 2,043 1,293 2,354 1,516 2,391 2,111 2,580 2,358
5.75 1,269 1,493 1,388 1,553 1,530 1,621 1,675 1,690 2,020 1,863 2,064 2,508 2,264 2,727
6.00 997 2,016 1,071 2,030 1,188 2,079 1,338 2,136 1,706 2,292 1,750 2,904 1,995 3,120
6.25 775 2,523 832 2,527 892 2,552 1,041 2,591 1,436 2,716 1,482 3,319 1,725 3,521
6.50 595 3,023 631 3,024 689 3,043 808 3,076 1,197 3,161 1,249 3,748 1,490 3,924
6.75 456 3,523 466 3,525 513 3,529 643 3,547 968 3,573 1,020 4,131 1,298 4,353
7.00 357 4,023 367 4,025 373 4,031 466 4,036 791 4,109 842 4,629 1,116 4,772
7.25 288 4,524 296 4,527 301 4,531 335 4,536 645 4,577 689 5,134 970 5,200
7.50 239 5,024 247 5,027 260 5,032 299 5,037 545 5,055 588 5,626 836 5,600
7.75 204 5,524 211 5,528 236 5,532 271 5,537 441 5,556 484 6,124 717 6,099
8.00 178 6,024 184 6,028 216 6,032 248 6,039 324 6,056 359 6,622 625 6,597
8.25 156 6,525 168 6,528 199 6,532 230 6,539 300 6,556 337 7,114 - -
8.50 141 7,025 158 7,028 186 7,032 215 7,039 282 7,056 317 7,613 - -
8.75 129 7,525 149 7,528 175 7,533 202 7,539 264 7,555 295 8,105 - -
9.00 118 8,025 141 8,028 166 8,033 191 8,039 250 8,055 280 8,597 - -
9.25 109 8,525 - - - - 182 8,539 238 8,555 268 9,095 - -
9.50 102 9,025 - - - - 172 9,039 226 9,055 256 9,587 - -
9.75 95 9,525 - - - - 166 9,539 216 9,555 244 10,079 - -
10.00 91 10,025 - - - - 159 10,039 208 10,055 236 10,485 - -
10.50 87 11,025 - - - - 149 11,039 194 11,053 - - - -
11.00 87 12,027 - - - - 139 12,039 - - - - - -
11.50 87 13,027 - - - - 133 13,039 - - - - - -
12.00 87 14,027 - - - - 126 14,039 - - - - - -
12.50 87 15,027 - - - - 121 15,039 - - - - - -
13.00 87 16,027 - - - - - - - - - - - -
13.50 87 17,027 - - - - - - - - - - - -
14.00 87 18,027 - - - - - - - - - - - -
14.50 87 19,027 - - - - - - - - - - - -
CIT (Applicable Date : 08/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
8.00 6,693 64 6,695 64 - - 6,703 64 6,718 68 6,739 80 - -
8.25 6,443 64 6,445 64 - - 6,453 64 6,468 73 6,491 121 - -
8.50 6,190 64 6,190 64 - - 6,190 64 6,189 79 6,221 160 - -
8.75 5,940 64 5,940 64 5,940 64 5,940 67 5,939 84 6,006 191 - -
9.00 5,689 64 5,689 64 5,692 64 5,693 72 5,703 89 5,777 232 - -
9.25 5,446 64 5,450 64 5,457 69 5,461 77 5,487 137 5,555 281 5,575 386
9.50 5,193 69 5,194 71 5,198 75 5,202 84 5,223 176 5,305 323 5,365 437
9.75 4,945 79 4,949 80 4,957 80 4,961 92 4,989 218 5,109 390 5,153 521
10.00 4,689 92 4,693 93 4,699 92 4,702 101 4,725 278 4,883 446 4,941 589
10.50 4,191 128 4,193 129 4,198 128 4,202 194 4,254 396 4,466 596 4,544 762
11.00 3,689 188 3,689 186 3,692 234 3,692 288 3,819 562 4,031 790 4,182 961
11.50 3,189 286 3,189 322 3,191 364 3,192 463 3,420 760 3,646 1,013 3,846 1,187
12.00 2,689 452 2,689 499 2,693 555 2,732 663 3,033 987 3,340 1,257 3,521 1,443
12.50 2,189 667 2,188 734 2,219 804 2,320 928 2,674 1,223 3,005 1,502 3,213 1,710
13.00 1,683 938 1,694 1,023 1,779 1,125 1,936 1,242 2,340 1,519 2,709 1,804 2,933 2,013
13.50 1,199 1,275 1,283 1,371 1,424 1,486 1,603 1,587 2,034 1,844 2,420 2,151 2,665 2,330
14.00 891 1,722 981 1,803 1,124 1,893 1,300 1,973 1,789 2,196 2,150 2,463 2,417 2,670
14.50 651 2,216 715 2,249 870 2,336 1,051 2,397 1,489 2,580 1,884 2,832 2,182 3,026
15.00 441 2,717 501 2,727 650 2,762 836 2,814 1,274 3,004 1,667 3,206 1,966 3,415
15.50 281 3,217 343 3,219 463 3,237 640 3,266 1,072 3,417 1,481 3,643 1,778 3,801
16.00 196 3,717 232 3,717 329 3,752 483 3,777 907 3,877 1,288 4,047 1,591 4,225
16.50 148 4,220 153 4,225 238 4,255 381 4,264 762 4,325 1,143 4,480 1,431 4,635
17.00 119 4,718 124 4,721 178 4,757 275 4,764 650 4,798 989 4,907 1,284 5,078
17.50 97 5,218 103 5,227 119 5,251 220 5,261 536 5,292 872 5,365 1,151 5,535
18.00 84 5,723 89 5,727 108 5,760 125 5,769 441 5,792 748 5,823 1,029 5,997
18.50 73 6,218 80 6,228 97 6,260 115 6,271 385 6,292 680 6,312 913 6,479
CKH (Applicable Date : 08/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
41.00 16,479 120 - - - - - - - - - - - -
42.00 15,978 120 - - - - 16,067 120 - - - - - -
43.00 15,478 120 - - - - 15,568 120 - - - - - -
44.00 14,977 120 - - - - 15,070 120 15,259 140 - - - -
45.00 14,477 120 - - - - 14,565 120 14,782 177 - - - -
46.00 13,972 120 - - - - 14,072 120 14,315 236 - - - -
47.00 13,476 120 13,505 120 - - 13,574 120 13,838 273 14,073 528 - -
48.00 12,981 120 13,006 120 - - 13,075 120 13,361 348 13,607 623 - -
49.00 12,481 120 12,504 120 12,543 120 12,585 144 12,884 399 13,150 721 13,210 1,073
50.00 11,981 120 12,003 120 12,043 120 12,080 187 12,411 487 12,663 846 12,776 1,226
52.50 10,727 120 10,753 120 10,794 162 10,834 318 11,229 752 11,614 1,160 11,768 1,608
55.00 9,473 151 9,504 151 9,546 317 9,601 542 10,155 1,082 10,534 1,551 10,793 2,063
57.50 8,190 261 8,190 335 8,190 570 8,318 866 9,062 1,502 9,575 2,025 9,941 2,561
60.00 6,942 479 6,943 636 7,002 954 7,237 1,279 8,037 1,964 8,578 2,577 9,124 3,128
62.50 5,691 917 5,708 1,066 5,893 1,464 6,218 1,800 7,086 2,526 7,708 3,188 8,365 3,770
65.00 4,441 1,466 4,548 1,665 4,903 2,075 5,290 2,442 6,233 3,172 6,985 3,851 7,646 4,440
67.50 3,200 2,166 3,516 2,476 3,974 2,859 4,421 3,194 5,459 3,911 6,245 4,615 6,940 5,205
70.00 2,214 3,117 2,628 3,435 3,174 3,754 3,682 4,065 4,759 4,739 5,580 5,420 6,334 5,929
72.50 1,536 4,309 1,912 4,512 2,480 4,762 3,004 5,033 4,111 5,636 4,860 6,279 5,730 6,849
75.00 981 5,540 1,315 5,641 1,886 5,824 2,401 6,043 3,521 6,618 4,353 7,212 5,201 7,719
77.50 561 6,784 872 6,826 1,393 6,944 1,890 7,112 3,004 7,640 3,906 8,159 4,673 8,677
80.00 300 8,033 552 8,048 1,007 8,114 1,463 8,231 2,539 8,621 3,440 9,195 4,240 9,635
82.50 195 9,310 344 9,304 714 9,291 1,121 9,346 2,129 9,705 3,025 10,249 3,781 10,678
85.00 139 10,560 209 10,560 500 10,549 848 10,543 1,786 10,805 2,616 11,359 3,491 11,729
87.50 120 11,807 134 11,807 326 11,802 636 11,801 1,473 11,903 2,295 12,516 3,086 12,827
90.00 120 13,057 120 13,057 237 13,054 467 13,050 1,224 13,041 1,984 13,604 2,785 13,969
92.50 120 14,306 120 14,306 176 14,304 343 14,302 1,001 14,296 1,698 14,689 2,479 15,051
95.00 120 15,556 120 15,554 120 15,553 262 15,549 811 15,548 1,458 15,773 - -
97.50 120 16,806 120 16,801 120 16,800 180 16,799 661 16,803 1,256 16,773 - -
CKP (Applicable Date : 08/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
27.00 23,681 197 - - - - - - - - - - - -
28.00 22,677 197 - - - - - - - - - - - -
29.00 21,679 197 - - - - - - - - - - - -
30.00 20,679 197 - - - - 20,693 197 - - - - - -
31.00 19,684 197 - - - - 19,708 197 - - - - - -
32.00 18,679 197 - - - - 18,692 197 - - - - - -
33.00 17,678 197 - - - - 17,679 197 - - - - - -
34.00 16,686 197 16,694 197 - - 16,761 197 17,147 441 17,349 857 - -
35.00 15,683 220 15,692 224 - - 15,729 271 16,190 616 16,463 1,095 - -
36.00 14,684 283 14,681 285 14,691 282 14,760 370 15,255 804 15,629 1,342 16,061 1,663
37.00 13,681 369 13,679 369 13,679 417 13,790 545 14,341 1,031 14,723 1,622 15,236 1,970
38.00 12,689 487 12,681 483 12,681 602 12,826 745 13,522 1,334 13,858 1,972 14,446 2,365
39.00 11,682 656 11,681 696 11,681 851 11,760 989 12,516 1,653 12,970 2,351 13,664 2,735
40.00 10,683 889 10,682 968 10,686 1,126 10,835 1,302 11,520 2,025 12,293 2,756 12,921 3,182
41.00 9,683 1,197 9,680 1,316 9,709 1,485 9,934 1,658 10,705 2,426 11,549 3,207 12,194 3,629
42.00 8,685 1,587 8,679 1,708 8,767 1,890 9,058 2,084 9,900 2,854 10,804 3,695 11,485 4,141
43.00 7,681 2,009 7,676 2,164 7,861 2,358 8,215 2,597 9,145 3,360 9,925 4,216 10,625 4,658
44.00 6,672 2,473 6,700 2,677 7,002 2,882 7,400 3,148 8,427 3,901 9,261 4,774 9,965 5,217
45.00 5,649 2,998 5,791 3,246 6,206 3,476 6,647 3,748 7,752 4,507 8,619 5,385 9,377 5,818
46.00 4,615 3,614 4,907 3,890 5,401 4,108 5,918 4,427 7,079 5,145 8,029 5,993 8,782 6,425
47.00 3,840 4,301 4,175 4,570 4,654 4,840 5,229 5,150 6,444 5,822 7,424 6,682 8,209 7,091
48.00 3,225 5,178 3,525 5,397 3,994 5,658 4,589 5,928 5,885 6,565 6,903 7,369 7,693 7,778
49.00 2,699 6,182 2,963 6,314 3,388 6,498 4,029 6,807 5,309 7,312 6,356 8,102 7,164 8,473
50.00 2,222 7,195 2,455 7,252 2,880 7,407 3,499 7,607 4,821 8,127 5,884 8,865 6,697 9,220
52.50 1,215 9,709 1,438 9,710 1,785 9,758 2,345 9,874 3,682 10,239 4,779 10,695 5,577 10,986
55.00 617 12,206 786 12,207 1,056 12,215 1,528 12,252 2,745 12,446 3,816 13,014 4,611 13,258
57.50 367 14,707 385 14,712 591 14,717 930 14,724 2,018 14,799 3,025 15,296 3,816 15,382
60.00 244 17,207 257 17,207 327 17,204 562 17,201 1,436 17,261 2,478 17,713 3,178 17,767
62.50 197 19,706 197 19,711 197 19,715 353 19,721 1,023 19,745 1,905 20,081 2,525 20,146
65.00 197 22,206 197 22,203 197 22,201 197 22,201 714 22,212 1,489 22,429 2,075 22,472
67.50 197 24,720 197 24,732 197 24,740 197 24,753 513 24,782 1,139 24,811 - -
70.00 197 27,200 197 27,201 197 27,199 197 27,201 334 27,212 858 27,219 - -
72.50 197 29,710 - - - - 197 29,731 248 29,756 - - - -
75.00 197 32,213 - - - - 197 32,238 197 32,265 - - - -
CLI (Applicable Date : 08/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C260911 P260911 C260918 P260918 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
9.25 - - - - 24,986 193 24,991 193 24,991 193 24,991 193 24,990 193 24,991 193 - -
9.50 - - - - 24,736 193 24,742 193 24,742 193 24,741 193 24,741 193 24,741 193 - -
9.75 - - - - 24,486 193 24,516 193 24,521 193 24,528 193 24,546 193 24,577 193 24,597 193
10.00 - - - - 24,236 193 24,256 193 24,260 193 24,264 193 24,281 193 24,306 193 24,321 193
10.50 - - - - 23,736 193 23,766 193 23,772 193 23,776 193 23,798 193 23,830 193 23,848 193
11.00 - - - - 23,236 193 23,266 193 23,272 193 23,276 193 23,298 193 23,331 193 23,349 193
11.50 - - - - 22,737 193 22,767 193 22,771 193 22,776 193 22,799 193 22,832 193 22,851 193
12.00 - - - - 22,238 193 22,247 193 22,247 193 22,247 193 22,246 193 22,260 193 22,243 193
12.50 - - - - 21,740 193 21,748 193 21,748 193 21,748 193 21,747 193 21,748 193 21,744 208
13.00 - - - - 21,241 193 21,250 193 21,250 193 21,250 193 21,248 193 21,250 193 21,321 274
13.50 - - - - 20,742 193 20,751 193 20,751 193 20,751 193 20,750 193 20,751 193 20,817 327
14.00 - - - - 20,244 193 20,274 193 20,282 193 20,290 193 20,316 193 20,365 216 20,367 385
14.50 - - - - 19,744 193 19,757 193 19,758 193 19,760 193 19,770 193 19,802 284 19,857 440
15.00 - - - - 19,244 193 19,257 193 19,257 193 19,258 193 19,268 193 19,298 335 19,434 526
15.50 - - - - 18,750 193 18,756 193 18,757 193 18,757 193 18,762 193 18,889 401 18,997 605
16.00 - - - - 18,246 193 18,276 193 18,282 193 18,290 193 18,318 235 18,463 455 18,562 720
16.50 - - - - 17,746 193 17,758 193 17,758 193 17,757 193 17,756 296 18,018 540 18,141 827
17.00 - - - - 17,247 193 17,284 193 17,292 193 17,304 193 17,342 402 17,579 657 17,710 939
17.50 - - - - 16,748 193 16,777 193 16,782 193 16,790 193 16,821 455 17,136 743 17,300 1,102
18.00 - - - - 16,250 193 16,267 193 16,270 193 16,272 193 16,291 550 16,714 864 16,892 1,232
18.50 - - - - 15,751 193 15,766 193 15,768 193 15,772 250 15,844 635 16,280 1,002 16,483 1,373
19.00 - - - - 15,253 193 15,266 197 15,267 197 15,270 318 15,406 748 15,836 1,131 16,085 1,549
19.50 - - - - 14,753 198 14,768 226 14,768 226 14,768 385 14,778 858 15,435 1,271 15,703 1,737
19.75 14,470 193 - - - - - - - - - - - - - - - -
20.00 14,222 193 - - 14,254 229 14,269 261 14,269 311 14,269 447 14,531 994 15,037 1,449 15,305 1,910
20.50 13,722 213 - - - - - - - - - - - - - - - -
21.00 13,218 256 13,237 297 13,254 306 13,273 350 13,273 466 13,272 643 13,685 1,304 14,224 1,804 14,550 2,318
21.50 12,720 307 12,737 349 - - - - - - - - - - - - - -
22.00 12,216 369 12,237 410 12,256 419 12,276 525 12,280 664 12,332 914 12,821 1,625 13,565 2,217 13,818 2,762
22.50 11,722 444 11,737 483 - - - - - - - - - - - - - -
23.00 11,222 538 11,237 572 11,257 579 11,280 762 11,280 934 11,412 1,244 12,061 2,044 12,697 2,641 13,117 3,241
23.50 10,720 648 10,737 677 - - - - - - - - - - - - - -
24.00 10,222 778 10,237 801 10,260 805 10,348 1,064 10,373 1,256 10,412 1,631 11,263 2,493 11,976 3,153 12,447 3,768
24.50 9,723 930 9,737 944 - - - - - - - - - - - - - -
25.00 9,223 1,100 9,236 1,108 9,265 1,129 9,318 1,420 9,380 1,643 9,600 2,075 10,449 2,969 11,217 3,656 11,772 4,306
25.50 8,723 1,285 8,738 1,288 - - - - - - - - - - - - - -
26.00 8,223 1,479 8,237 1,488 8,272 1,513 8,368 1,848 8,539 2,088 8,792 2,522 9,771 3,472 10,610 4,241 11,198 4,908
26.50 7,723 1,677 7,736 1,691 - - - - - - - - - - - - - -
27.00 7,223 1,877 7,235 1,895 7,287 1,944 7,475 2,330 7,687 2,624 8,167 3,093 9,051 4,032 9,966 4,772 10,687 5,500
27.50 6,723 2,076 6,732 2,112 - - - - - - - - - - - - - -
28.00 6,220 2,282 6,235 2,336 6,349 2,420 6,553 2,865 6,886 3,224 7,351 3,670 8,386 4,619 9,392 5,331 10,177 6,157
28.50 5,708 2,493 5,727 2,571 - - - - - - - - - - - - - -
29.00 5,187 2,717 5,227 2,825 5,342 2,951 5,747 3,458 6,189 3,876 6,680 4,311 7,865 5,239 8,822 6,010 9,590 6,833
29.50 4,669 2,964 4,716 3,103 - - - - - - - - - - - - - -
30.00 4,133 3,236 4,229 3,398 4,467 3,579 4,942 4,128 5,454 4,588 6,037 5,019 7,307 5,940 8,347 6,653 9,092 7,516
30.50 3,668 3,556 3,855 3,724 - - - - - - - - - - - - - -
31.00 3,330 3,993 3,523 4,086 3,711 4,272 4,223 4,952 4,829 5,364 5,421 5,758 6,754 6,612 7,848 7,373 8,670 8,232
31.50 3,046 4,541 3,215 4,518 - - - - - - - - - - - - - -
32.00 2,793 5,074 2,933 5,035 3,120 5,110 3,571 5,810 4,261 6,177 4,891 6,532 6,252 7,388 7,375 8,010 8,235 8,985
32.50 2,563 5,590 2,673 5,557 - - - - - - - - - - - - - -
33.00 2,346 6,090 2,427 6,068 2,606 6,101 2,999 6,724 3,737 7,050 4,395 7,377 5,744 8,170 6,857 8,876 7,793 9,706
33.50 2,134 6,594 2,202 6,581 - - - - - - - - - - - - - -
34.00 1,929 7,097 1,989 7,082 2,159 7,084 2,495 7,642 3,294 7,987 3,939 8,231 5,355 8,962 6,502 9,658 7,421 10,435
34.50 1,731 7,597 1,780 7,587 - - - - - - - - - - - - - -
35.00 1,538 8,097 1,580 8,094 1,758 8,115 2,095 8,580 2,885 8,914 3,516 9,201 4,917 9,789 6,122 10,419 7,060 11,274
35.50 1,353 8,559 1,395 8,581 - - - - - - - - - - - - - -
36.00 1,183 9,097 1,209 9,085 1,415 9,115 1,729 9,533 2,497 9,830 3,149 10,094 4,572 10,637 5,696 11,327 6,673 12,095
36.50 1,030 9,560 1,063 9,591 - - - - - - - - - - - - - -
37.00 894 10,063 935 10,095 1,118 10,123 1,419 10,506 2,197 10,699 2,817 10,983 4,228 11,579 5,362 12,176 6,341 12,893
37.50 777 10,563 825 10,595 - - - - - - - - - - - - - -
38.00 677 11,067 729 11,106 884 11,140 1,174 11,498 1,910 11,619 2,578 11,944 3,933 12,354 5,023 13,025 6,045 13,704
38.50 591 11,564 647 11,612 - - - - - - - - - - - - - -
39.00 518 12,065 576 12,112 659 12,160 956 12,500 1,687 12,631 2,287 12,847 3,658 13,324 4,666 13,840 5,723 14,564
39.50 455 12,567 515 12,614 - - - - - - - - - - - - - -
40.00 403 13,066 463 13,117 483 13,161 788 13,484 1,465 13,600 2,067 13,759 3,394 14,201 4,388 14,733 5,411 15,417
40.50 358 13,571 419 13,624 - - - - - - - - - - - - - -
41.00 319 14,070 379 14,125 398 14,165 663 14,450 1,293 14,569 1,839 14,720 3,131 15,156 4,118 15,621 5,155 16,257
42.00 - - - - 334 15,179 538 15,444 1,144 15,557 1,658 15,666 2,904 16,011 3,845 16,477 4,985 17,080
43.00 - - - - 286 16,125 457 16,431 985 16,533 1,517 16,577 2,703 16,947 3,575 17,359 4,660 17,978
44.00 - - - - 248 17,146 375 17,500 868 17,533 1,345 17,561 2,497 17,816 3,364 18,297 4,419 18,856
45.00 - - - - 217 18,147 297 18,410 763 18,498 1,219 18,538 2,307 18,797 3,103 19,184 4,178 19,728
46.00 - - - - 193 19,154 205 19,526 671 19,568 1,134 19,596 2,157 19,697 2,938 20,108 4,026 20,588
47.00 - - - - 193 20,181 193 20,406 615 20,486 1,017 20,509 2,006 20,749 2,725 21,040 3,848 21,504
48.00 - - - - 193 21,146 193 21,428 548 21,442 905 21,478 1,874 21,609 2,561 21,928 3,685 22,371
49.00 - - - - 193 22,191 193 22,522 490 22,559 854 22,592 1,712 22,673 2,412 22,877 3,490 23,204
50.00 - - - - 193 23,102 193 23,412 439 23,422 769 23,446 1,616 23,747 2,251 23,834 3,296 24,235
52.50 - - - - 193 25,697 193 25,904 352 25,922 622 25,979 1,362 26,216 1,889 26,301 2,941 26,531
55.00 - - - - 193 28,211 193 28,394 289 28,423 515 28,459 1,148 28,686 1,622 28,758 2,639 28,911
57.50 - - - - 193 30,713 193 30,878 214 30,912 406 30,949 973 31,108 1,354 31,167 2,344 31,332
60.00 - - - - 193 33,181 193 33,385 193 33,413 344 33,538 854 33,604 1,154 33,667 2,098 33,768
62.50 - - - - 193 35,683 193 35,986 193 36,021 276 36,048 759 36,115 995 36,181 1,831 36,247
65.00 - - - - 193 38,177 193 38,368 193 38,372 216 38,538 622 38,603 860 38,669 1,657 38,729
67.50 - - - - 193 40,659 193 40,984 193 41,020 193 41,048 573 41,114 725 41,183 1,506 41,242
70.00 - - - - 193 43,217 193 43,479 193 43,510 193 43,538 514 43,605 613 43,672 1,308 43,730
72.50 - - - - 193 45,720 193 45,974 193 46,001 193 46,029 455 46,095 557 46,161 1,195 46,220
75.00 - - - - 193 48,116 193 48,490 193 48,527 193 48,556 403 48,627 487 48,697 1,081 48,758
77.50 - - - - 193 50,725 193 50,985 193 51,018 193 51,048 345 51,118 420 51,187 984 51,248
CLP (Applicable Date : 08/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
47.00 17,688 132 - - - - - - - - - - - -
48.00 17,185 132 - - - - 17,309 132 - - - - - -
49.00 16,686 132 - - - - 16,811 132 - - - - - -
50.00 16,189 132 16,245 132 - - 16,315 132 16,310 132 16,459 132 - -
52.50 14,940 132 15,000 132 - - 15,074 132 15,070 132 15,245 132 - -
55.00 13,693 132 13,756 132 13,821 132 13,832 132 13,828 132 14,032 132 14,299 132
57.50 12,450 132 12,511 132 12,585 132 12,592 132 12,596 132 12,817 132 13,075 139
60.00 11,201 132 11,266 132 11,347 132 11,356 132 11,372 132 11,599 181 11,848 245
62.50 9,944 176 10,022 176 10,108 173 10,118 192 10,145 259 10,377 319 10,615 435
65.00 8,695 293 8,776 290 8,855 285 8,867 346 8,907 463 9,200 538 9,503 707
67.50 7,447 511 7,531 502 7,661 519 7,675 641 7,735 775 8,060 905 8,229 1,074
70.00 6,200 888 6,288 896 6,387 935 6,414 1,062 6,561 1,227 6,967 1,386 7,225 1,560
72.50 4,949 1,390 5,049 1,432 5,197 1,480 5,248 1,614 5,518 1,797 5,844 1,990 6,250 2,157
75.00 3,680 1,951 3,844 2,057 4,023 2,135 4,101 2,287 4,454 2,555 4,908 2,738 5,344 2,914
77.50 2,539 2,724 2,770 2,852 2,951 2,940 3,063 3,114 3,564 3,450 4,041 3,608 4,501 3,755
80.00 1,827 3,974 2,001 3,947 2,157 3,963 2,239 4,188 2,769 4,457 3,266 4,583 3,745 4,699
82.50 1,281 5,240 1,397 5,235 1,532 5,222 1,606 5,352 2,088 5,548 2,579 5,644 3,072 5,732
85.00 818 6,490 917 6,490 1,035 6,490 1,104 6,548 1,540 6,710 2,003 6,774 2,478 6,840
87.50 505 7,740 563 7,740 660 7,740 722 7,766 1,104 7,818 1,527 7,851 1,976 7,880
90.00 322 8,990 340 8,990 394 8,990 444 8,997 762 9,025 1,137 9,048 1,561 9,058
92.50 217 10,235 231 10,239 240 10,243 277 10,274 519 10,406 844 10,437 1,208 10,451
95.00 156 11,487 167 11,491 172 11,495 171 11,524 354 11,663 615 11,702 923 11,721
97.50 132 12,739 132 12,744 132 12,749 132 12,774 246 12,902 433 12,926 702 12,944
100.00 132 13,991 132 13,998 132 14,002 132 14,024 161 14,132 314 14,151 520 14,166
102.50 132 15,244 132 15,249 132 15,255 132 15,274 132 15,361 210 15,381 - -
CMB (Applicable Date : 08/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
35.00 10,216 91 10,250 91 - - 10,450 91 10,572 269 10,639 455 - -
36.00 9,715 91 9,751 91 - - 9,937 94 10,093 346 10,155 543 - -
37.00 9,217 91 9,254 91 - - 9,492 103 9,616 430 9,686 669 - -
38.00 8,717 91 8,757 91 - - 9,000 153 9,150 526 9,228 788 - -
39.00 8,218 91 8,262 91 8,333 110 8,520 227 8,686 649 8,796 939 - -
40.00 7,719 91 7,770 98 7,856 162 8,040 290 8,222 789 8,374 1,086 8,581 1,401
41.00 7,219 100 7,285 112 7,379 235 7,566 386 7,772 942 7,957 1,261 8,167 1,589
42.00 6,713 130 6,777 131 6,995 326 7,104 499 7,339 1,099 7,562 1,447 7,792 1,781
43.00 6,213 169 6,285 196 6,511 432 6,644 627 6,896 1,294 7,204 1,660 7,418 2,007
44.00 5,713 227 5,805 306 5,955 571 6,130 782 6,391 1,506 6,822 1,880 7,059 2,235
45.00 5,218 309 5,327 408 5,509 718 5,707 960 6,011 1,717 6,352 2,097 6,799 2,467
46.00 4,722 444 4,862 569 5,076 916 5,292 1,160 5,628 1,931 6,019 2,335 6,482 2,734
47.00 4,228 609 4,420 765 4,657 1,134 4,895 1,391 5,256 2,193 5,713 2,590 6,042 3,001
48.00 3,741 810 3,975 998 4,252 1,371 4,514 1,638 4,895 2,436 5,399 2,844 5,771 3,271
49.00 3,263 1,041 3,553 1,266 3,826 1,628 4,086 1,910 4,565 2,728 5,085 3,136 5,495 3,572
50.00 2,798 1,300 3,132 1,572 3,453 1,917 3,740 2,205 4,247 3,020 4,781 3,431 5,213 3,875
52.50 1,722 2,113 2,208 2,448 2,618 2,772 2,956 3,028 3,536 3,904 4,123 4,250 4,602 4,677
55.00 1,041 3,292 1,472 3,483 1,921 3,756 2,282 3,961 2,923 4,702 3,552 5,100 4,037 5,535
57.50 564 4,526 916 4,596 1,361 4,754 1,720 4,911 2,402 5,723 3,026 6,024 3,510 6,476
60.00 263 5,784 521 5,809 948 5,883 1,290 5,993 1,936 6,710 2,544 7,015 3,058 7,454
62.50 152 7,049 295 7,082 623 7,113 933 7,180 1,555 7,806 2,150 8,089 2,656 8,421
65.00 99 8,301 143 8,332 396 8,363 658 8,396 1,220 8,938 1,793 9,162 2,305 9,440
67.50 91 9,552 115 9,584 260 9,612 447 9,642 966 10,089 1,479 10,257 2,009 10,559
70.00 91 10,805 96 10,835 170 10,862 302 10,888 763 11,207 1,238 11,404 1,706 11,643
72.50 91 12,044 91 12,075 111 12,099 219 12,127 576 12,443 1,019 12,568 1,472 12,756
75.00 91 13,297 91 13,325 98 13,346 166 13,382 463 13,628 827 13,718 1,241 13,865
CNC (Applicable Date : 08/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C260911 P260911 C260918 P260918 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
8.25 - - - - 18,617 109 18,613 109 18,610 109 18,610 109 18,609 109 18,629 109 - -
8.50 - - - - 18,367 109 18,363 109 18,360 109 18,360 109 18,359 109 18,380 109 - -
8.75 - - - - 18,117 109 18,113 109 18,113 109 18,113 109 18,112 109 18,112 109 18,271 109
9.00 - - - - 17,867 109 17,863 109 17,863 109 17,863 109 17,862 109 17,863 109 18,024 109
9.25 - - - - 17,617 109 17,613 109 17,610 109 17,610 109 17,609 109 17,635 109 17,787 109
9.50 - - - - 17,367 109 17,363 109 17,360 109 17,360 109 17,359 109 17,388 109 17,539 109
9.75 - - - - 17,117 109 17,114 109 17,110 109 17,110 109 17,109 109 17,139 109 17,291 109
10.00 - - - - 16,867 109 16,863 109 16,860 109 16,860 109 16,859 109 16,892 109 17,043 109
10.50 - - - - 16,367 109 16,363 109 16,360 109 16,360 109 16,359 109 16,396 109 16,547 109
11.00 - - - - 15,868 109 15,863 109 15,863 109 15,863 109 15,862 109 15,879 109 16,041 109
11.50 - - - - 15,368 109 15,361 109 15,360 109 15,360 109 15,359 109 15,404 109 15,555 138
12.00 - - - - 14,868 109 14,860 109 14,860 109 14,860 109 14,859 109 14,908 109 15,059 181
12.50 - - - - 14,368 109 14,360 109 14,360 109 14,360 109 14,359 109 14,412 109 14,562 224
13.00 - - - - 13,868 109 13,863 109 13,861 109 13,860 109 13,859 109 13,917 146 14,066 264
13.50 - - - - 13,368 109 13,361 109 13,361 109 13,360 109 13,359 109 13,421 196 13,569 337
14.00 - - - - 12,868 109 12,865 109 12,861 109 12,860 109 12,859 109 12,925 236 13,073 425
14.50 - - - - 12,368 109 12,365 109 12,361 109 12,360 109 12,361 109 12,429 288 12,575 493
15.00 - - - - 11,868 109 11,865 109 11,861 109 11,860 109 11,864 167 11,933 353 12,078 594
15.50 - - - - 11,368 109 11,365 109 11,361 109 11,360 109 11,367 220 11,438 434 11,582 719
16.00 - - - - 10,868 109 10,865 109 10,861 109 10,860 109 10,865 270 10,942 538 11,085 838
16.50 - - - - 10,368 109 10,365 109 10,361 109 10,360 121 10,363 349 10,446 658 10,587 981
17.00 - - - - 9,868 109 9,865 109 9,861 115 9,860 182 9,865 432 9,952 775 10,091 1,134
17.25 9,616 109 - - - - - - - - - - - - - - - -
17.50 9,369 109 9,366 116 9,366 121 9,365 124 9,365 129 9,363 240 9,362 554 9,438 919 9,670 1,297
17.75 9,119 109 9,116 129 - - - - - - - - - - - - - -
18.00 8,869 117 8,866 143 8,866 149 8,865 150 8,861 196 8,860 331 8,873 666 8,964 1,072 9,289 1,479
18.25 8,619 133 8,616 158 - - - - - - - - - - - - - -
18.50 8,369 152 8,366 178 8,366 184 8,365 185 8,361 258 8,361 419 8,377 811 8,469 1,244 8,910 1,670
18.75 8,119 173 8,116 200 - - - - - - - - - - - - - -
19.00 7,869 200 7,866 225 7,866 232 7,865 268 7,861 353 7,861 528 7,881 963 8,058 1,441 8,557 1,861
19.25 7,619 230 7,616 256 - - - - - - - - - - - - - -
19.50 7,369 265 7,369 289 7,369 293 7,365 358 7,361 473 7,361 680 7,385 1,147 7,687 1,627 8,219 2,098
19.75 7,119 306 7,119 329 - - - - - - - - - - - - - -
20.00 6,869 355 6,869 375 6,869 378 6,868 478 6,868 617 6,868 839 6,865 1,329 7,335 1,853 7,713 2,325
20.50 6,366 478 6,366 491 - - - - - - - - - - - - - -
21.00 5,866 635 5,866 640 5,866 672 5,865 786 5,866 991 5,865 1,243 5,871 1,773 6,623 2,320 7,234 2,821
21.50 5,366 819 5,366 829 - - - - - - - - - - - - - -
22.00 4,866 1,016 4,866 1,030 4,866 1,068 4,866 1,223 4,866 1,478 4,858 1,720 5,323 2,270 5,978 2,863 6,614 3,364
22.50 4,366 1,216 4,367 1,252 - - - - - - - - - - - - - -
23.00 3,867 1,433 3,867 1,505 3,863 1,584 3,863 1,760 3,859 2,023 3,924 2,305 4,603 2,870 5,286 3,454 5,939 3,963
23.50 3,371 1,693 3,367 1,795 - - - - - - - - - - - - - -
24.00 2,867 2,013 2,864 2,121 2,847 2,217 2,830 2,469 2,968 2,738 3,257 2,994 3,986 3,531 4,728 4,077 5,423 4,584
24.50 2,331 2,505 2,329 2,508 - - - - - - - - - - - - - -
25.00 1,873 3,039 1,891 3,020 1,945 3,062 2,106 3,295 2,329 3,539 2,680 3,755 3,462 4,234 4,231 4,768 4,940 5,260
25.50 1,589 3,533 1,613 3,531 - - - - - - - - - - - - - -
26.00 1,353 4,037 1,372 4,037 1,414 4,039 1,564 4,178 1,822 4,376 2,169 4,563 2,989 5,002 3,764 5,487 4,492 5,968
26.50 1,148 4,539 1,154 4,539 - - - - - - - - - - - - - -
27.00 948 5,042 948 5,039 967 5,039 1,064 5,133 1,405 5,278 1,785 5,343 2,581 5,805 3,331 6,261 4,093 6,714
27.50 758 5,542 750 5,542 - - - - - - - - - - - - - -
28.00 591 6,042 568 6,042 569 6,042 666 6,080 1,053 6,155 1,414 6,317 2,224 6,641 2,969 7,060 3,704 7,494
28.50 454 6,542 422 6,542 - - - - - - - - - - - - - -
29.00 351 7,028 318 7,048 305 7,074 435 7,103 775 7,151 1,098 7,275 1,887 7,540 2,601 7,902 3,362 8,284
29.50 274 7,529 250 7,553 - - - - - - - - - - - - - -
30.00 217 8,029 206 8,052 210 8,064 267 8,145 564 8,179 850 8,212 1,578 8,334 2,308 8,764 3,033 9,133
30.50 174 8,531 176 8,553 - - - - - - - - - - - - - -
31.00 145 9,031 152 9,055 161 9,068 169 9,091 394 9,115 630 9,131 1,324 9,401 2,032 9,668 2,752 9,977
31.50 123 9,531 135 9,555 - - - - - - - - - - - - - -
32.00 109 10,031 120 10,055 129 10,071 144 10,093 285 10,115 482 10,135 1,105 10,335 1,838 10,584 2,463 10,876
32.50 109 10,531 109 10,553 - - - - - - - - - - - - - -
33.00 109 11,032 109 11,056 109 11,072 128 11,096 218 11,115 382 11,137 913 11,260 1,589 11,538 2,251 11,783
33.50 109 11,532 109 11,557 - - - - - - - - - - - - - -
34.00 109 12,033 109 12,057 109 12,073 115 12,100 143 12,115 278 12,137 753 12,270 1,401 12,512 2,022 12,717
34.50 109 12,533 109 12,559 - - - - - - - - - - - - - -
35.00 109 13,033 109 13,060 109 13,076 109 13,101 129 13,115 212 13,137 612 13,188 1,211 13,513 1,809 13,668
35.50 109 13,533 - - - - - - - - - - - - - - - -
36.00 - - - - 109 14,075 109 14,050 116 14,048 143 14,049 506 14,188 1,054 14,524 1,649 14,644
37.00 - - - - 109 15,053 109 15,066 109 15,075 131 15,090 417 15,172 938 15,524 1,517 15,641
38.00 - - - - 109 16,046 109 16,046 109 16,044 124 16,118 333 16,161 801 16,466 1,364 16,653
39.00 - - - - 109 17,049 109 17,049 109 17,048 117 17,120 270 17,161 705 17,410 1,234 17,674
40.00 - - - - 109 18,054 109 18,066 109 18,077 112 18,120 219 18,161 592 18,354 1,102 18,705
41.00 - - - - 109 19,046 109 19,046 109 19,044 109 19,120 148 19,161 526 19,300 980 19,735
42.00 - - - - 109 20,044 109 20,046 109 20,043 109 20,120 141 20,161 447 20,254 886 20,707
43.00 - - - - 109 21,054 109 21,066 109 21,078 109 21,110 133 21,148 400 21,196 814 21,648
44.00 - - - - 109 22,080 109 22,105 109 22,121 109 22,138 127 22,182 355 22,225 701 22,595
45.00 - - - - 109 23,054 109 23,065 109 23,103 109 23,120 120 23,161 308 23,190 644 23,529
46.00 - - - - 109 24,044 109 24,044 109 24,103 109 24,120 116 24,160 261 24,190 590 24,461
47.00 - - - - 109 25,078 109 25,099 109 25,111 109 25,128 112 25,172 203 25,203 508 25,407
48.00 - - - - 109 26,078 109 26,099 109 26,111 109 26,128 109 26,172 137 26,203 461 26,351
49.00 - - - - 109 27,079 109 27,099 109 27,111 109 27,128 109 27,171 133 27,203 433 27,290
50.00 - - - - 109 28,079 109 28,099 109 28,113 109 28,128 109 28,171 131 28,203 391 28,243
52.50 - - - - 109 30,581 109 30,598 109 30,615 109 30,628 109 30,670 124 30,703 298 30,736
55.00 - - - - 109 33,051 109 33,060 109 33,068 109 33,118 109 33,150 116 33,190 244 33,216
57.50 - - - - 109 35,557 109 35,569 109 35,577 109 35,607 109 35,639 109 35,676 184 35,703
60.00 - - - - 109 38,078 109 38,097 109 38,114 109 38,128 109 38,162 109 38,202 121 38,228
62.50 - - - - 109 40,557 109 40,569 109 40,577 109 40,607 109 40,639 109 40,676 115 40,703
COL (Applicable Date : 08/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
8.50 12,268 391 - - - - 12,272 508 12,284 779 - - - -
8.75 11,770 456 11,764 457 - - 11,772 609 11,859 942 12,339 1,412 - -
9.00 11,270 534 11,264 534 11,267 642 11,272 719 11,412 1,077 11,924 1,602 12,238 1,990
9.25 10,770 626 10,768 625 10,772 766 10,783 830 10,978 1,263 11,479 1,827 11,869 2,215
9.50 10,271 735 10,270 786 10,267 894 10,272 1,009 10,581 1,432 11,108 2,024 11,489 2,437
9.75 9,771 864 9,770 943 9,779 1,061 9,798 1,161 10,144 1,650 10,747 2,245 11,144 2,688
10.00 9,271 1,013 9,271 1,104 9,287 1,228 9,302 1,337 9,743 1,856 10,271 2,496 10,796 2,937
10.50 8,266 1,383 8,266 1,512 8,282 1,639 8,366 1,764 8,924 2,358 9,553 2,985 9,939 3,443
11.00 7,267 1,794 7,263 1,959 7,327 2,109 7,559 2,250 8,255 2,896 8,896 3,508 9,320 4,018
11.50 6,259 2,262 6,290 2,488 6,434 2,648 6,694 2,804 7,437 3,457 8,179 4,098 8,708 4,621
12.00 5,242 2,806 5,347 3,047 5,619 3,236 5,967 3,413 6,832 4,086 7,578 4,792 8,158 5,272
12.50 4,234 3,421 4,489 3,709 4,899 3,892 5,270 4,128 6,189 4,763 7,039 5,432 7,624 5,928
13.00 3,482 4,143 3,807 4,420 4,202 4,613 4,613 4,881 5,580 5,449 6,501 6,114 7,117 6,641
13.50 2,891 5,029 3,184 5,240 3,584 5,455 4,009 5,681 5,042 6,234 5,941 6,802 6,644 7,365
14.00 2,374 6,033 2,636 6,160 3,008 6,328 3,466 6,522 4,526 7,080 5,442 7,651 6,173 8,127
14.50 1,910 7,042 2,179 7,145 2,527 7,248 2,984 7,463 4,131 7,927 5,114 8,375 5,784 8,916
15.00 1,497 8,046 1,759 8,089 2,120 8,198 2,587 8,341 3,660 8,753 4,601 9,251 5,371 9,708
15.50 1,161 9,057 1,419 9,081 1,723 9,169 2,202 9,237 3,282 9,636 4,245 10,101 4,986 10,528
16.00 863 10,064 1,114 10,063 1,415 10,133 1,881 10,209 2,931 10,509 3,899 10,874 4,673 11,391
16.50 686 11,056 888 11,067 1,162 11,092 1,571 11,194 2,606 11,426 3,561 11,825 4,330 12,261
17.00 561 12,051 726 12,051 938 12,064 1,329 12,144 2,293 12,336 3,288 12,628 4,019 13,107
17.50 469 13,050 575 13,055 759 13,058 1,123 13,116 2,045 13,283 3,025 13,530 3,740 14,024
18.00 401 14,050 416 14,051 645 14,051 900 14,104 1,831 14,238 2,720 14,468 3,481 14,930
18.50 349 15,048 363 15,051 525 15,059 754 15,096 1,587 15,188 2,551 15,364 3,225 15,808
19.00 304 16,048 317 16,062 413 16,068 627 16,074 1,410 16,188 2,319 16,291 - -
19.50 275 17,048 - - - - 540 17,051 1,220 17,152 2,106 17,240 - -
20.00 244 18,050 - - - - 415 18,064 1,095 18,135 1,973 18,205 - -
21.00 207 20,048 - - - - 274 20,044 864 20,048 1,619 20,084 - -
22.00 191 22,046 - - - - 251 22,051 697 22,067 - - - -
COS (Applicable Date : 08/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
8.75 22,622 216 - - - - - - - - - - - -
9.00 21,998 228 - - - - - - - - - - - -
9.25 21,409 240 21,466 417 - - 21,936 705 22,465 1,062 22,928 1,716 - -
9.50 20,743 261 21,059 449 - - 21,372 751 21,977 1,126 22,400 1,927 - -
9.75 20,118 283 20,443 485 - - 20,763 811 21,388 1,188 21,816 2,098 - -
10.00 19,494 302 19,828 521 - - 20,159 870 20,800 1,475 21,231 2,315 - -
10.50 18,247 346 18,595 592 18,744 799 18,950 983 19,623 1,772 20,062 2,836 - -
11.00 17,006 413 17,357 696 17,525 904 17,741 1,131 18,442 2,203 18,921 3,302 - -
11.50 15,759 478 15,749 797 16,251 1,055 16,470 1,292 17,291 2,645 17,796 3,874 18,346 4,791
12.00 14,502 575 14,502 948 15,036 1,394 15,270 1,919 16,049 3,231 16,862 4,467 17,514 5,464
12.50 13,255 697 13,476 1,118 13,820 1,722 14,065 2,328 14,978 3,769 16,025 5,111 16,809 6,142
13.00 12,006 861 12,140 1,497 12,591 2,251 12,880 2,904 13,980 4,366 15,251 5,769 16,201 6,810
13.50 10,801 1,203 10,899 2,049 11,315 2,835 11,701 3,544 13,216 5,022 14,484 6,461 15,564 7,593
14.00 9,552 1,667 9,660 2,666 10,003 3,446 10,513 4,154 12,298 5,761 13,689 7,208 15,040 8,361
14.50 8,374 2,215 8,620 3,332 9,035 4,140 9,723 4,878 11,639 6,492 13,117 7,941 14,453 9,128
15.00 7,203 2,996 7,584 4,125 8,182 4,933 8,948 5,674 10,947 7,302 12,676 8,763 13,848 9,969
15.50 6,107 3,927 6,665 4,998 7,474 5,749 8,312 6,470 10,251 8,162 12,047 9,585 13,335 10,799
16.00 5,085 4,955 5,760 5,965 6,595 6,623 7,577 7,326 9,625 8,886 11,361 10,417 12,838 11,637
16.50 4,091 5,970 5,029 6,855 5,959 7,551 6,935 8,211 9,021 9,856 10,932 11,329 12,447 12,502
17.00 3,218 7,137 4,268 7,819 5,292 8,478 6,266 9,119 8,423 10,726 10,261 12,267 11,777 13,436
17.50 2,453 8,272 3,589 8,910 4,677 9,530 5,700 10,150 7,965 11,636 9,808 13,211 11,337 14,346
18.00 1,780 9,452 3,040 9,958 4,121 10,543 5,132 11,127 7,356 12,540 9,304 14,101 10,895 15,267
18.50 1,352 10,646 2,540 11,063 3,592 11,576 4,642 12,099 6,888 13,516 8,810 15,103 10,414 16,175
19.00 1,148 11,892 2,048 12,094 3,111 12,510 4,115 13,120 6,452 14,501 8,409 16,110 9,971 17,171
19.50 1,005 13,139 1,755 13,334 2,699 13,542 3,697 14,067 5,982 15,479 7,972 17,064 9,560 18,191
20.00 880 14,309 1,416 14,308 2,353 14,309 3,339 15,025 5,533 16,396 7,582 18,065 9,197 19,180
21.00 705 16,805 1,180 17,050 1,808 17,237 2,657 17,469 4,774 18,312 6,899 20,077 8,388 21,241
22.00 595 19,301 1,030 19,291 1,381 19,459 2,183 19,725 4,104 20,095 6,181 22,071 7,821 23,428
23.00 507 21,805 900 21,902 1,244 22,017 1,582 22,222 3,485 22,653 5,483 24,065 7,169 25,706
24.00 457 24,293 820 24,415 1,110 24,532 1,449 24,725 2,984 25,143 4,981 25,720 6,515 27,692
25.00 406 26,797 735 26,796 1,025 26,796 1,301 26,792 2,689 26,789 4,449 26,780 - -
CPA (Applicable Date : 08/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
8.00 7,685 68 - - - - - - - - - - - -
8.25 7,439 68 - - - - 7,499 112 7,590 156 - - - -
8.50 7,189 68 - - - - 7,253 120 7,309 169 7,309 226 - -
8.75 6,938 68 - - - - 6,999 128 7,114 182 7,124 304 - -
9.00 6,689 68 - - - - 6,752 136 6,898 194 6,913 401 - -
9.25 6,439 68 6,470 96 - - 6,533 146 6,638 206 6,652 462 - -
9.50 6,189 68 6,211 103 - - 6,274 157 6,422 218 6,438 512 - -
9.75 5,939 69 5,963 109 5,990 139 6,062 169 6,252 237 6,279 592 6,329 780
10.00 5,689 76 5,714 116 5,743 150 5,838 181 6,026 312 6,077 669 6,130 849
10.50 5,188 88 5,213 139 5,243 173 5,362 213 5,591 472 5,625 848 5,708 1,049
11.00 4,687 107 4,716 164 4,785 210 4,834 307 5,099 612 5,175 1,057 5,337 1,265
11.50 4,195 139 4,227 201 4,248 308 4,412 436 4,697 781 4,793 1,268 4,990 1,513
12.00 3,695 200 3,759 250 3,856 439 4,017 582 4,341 992 4,434 1,492 4,632 1,753
12.50 3,203 297 3,368 406 3,436 619 3,580 785 4,012 1,225 4,153 1,755 4,327 2,042
13.00 2,715 461 2,860 629 3,023 838 3,201 1,035 3,666 1,474 3,831 2,025 4,027 2,323
13.50 2,244 669 2,438 866 2,614 1,105 2,826 1,291 3,346 1,745 3,534 2,381 3,739 2,631
14.00 1,802 929 2,053 1,175 2,279 1,401 2,509 1,589 3,012 2,058 3,251 2,689 3,488 2,950
14.50 1,383 1,291 1,700 1,536 1,954 1,739 2,198 1,924 2,742 2,382 2,995 3,050 3,284 3,265
15.00 1,000 1,721 1,372 1,925 1,663 2,111 1,914 2,273 2,475 2,729 2,778 3,304 3,009 3,621
15.50 714 2,188 1,099 2,341 1,392 2,502 1,651 2,658 2,243 3,051 2,487 3,711 2,809 3,957
16.00 504 2,662 852 2,767 1,143 2,900 1,414 3,058 2,019 3,423 2,278 4,107 2,599 4,343
16.50 337 3,148 648 3,227 925 3,342 1,196 3,464 1,830 3,860 2,094 4,491 2,437 4,758
17.00 244 3,648 497 3,648 762 3,768 1,003 3,871 1,642 4,278 1,935 4,913 2,279 5,151
17.50 196 4,193 367 4,247 606 4,305 851 4,394 1,471 4,702 1,770 5,328 2,118 5,559
18.00 168 4,662 268 4,695 496 4,766 707 4,825 1,302 5,143 1,616 5,746 1,965 5,978
18.50 146 5,162 237 5,193 372 5,290 576 5,335 1,156 5,610 1,454 6,162 1,817 6,381
19.00 131 5,661 213 5,691 278 5,788 505 5,830 1,019 6,035 1,329 6,610 1,674 6,803
19.50 119 6,161 194 6,191 254 6,286 384 6,330 894 6,473 1,202 7,032 - -
CPC (Applicable Date : 08/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
2.80 4,497 51 4,503 54 - - 4,510 69 4,523 81 4,542 93 - -
2.90 4,297 51 4,303 58 - - 4,311 71 4,325 86 4,343 99 - -
3.00 4,097 51 4,103 62 4,106 69 4,110 75 4,125 93 4,145 105 - -
3.10 3,897 51 3,903 65 3,906 73 3,910 82 3,926 98 3,946 110 - -
3.20 3,697 55 3,703 69 3,705 79 3,710 87 3,726 103 3,748 117 - -
3.30 3,497 62 3,502 74 3,505 85 3,510 93 3,527 110 3,548 127 - -
3.40 3,297 67 3,302 79 3,303 89 3,310 98 3,329 119 3,350 187 - -
3.50 3,095 75 3,101 85 3,103 95 3,110 107 3,130 130 3,151 240 3,162 364
3.60 2,895 85 2,901 93 2,905 105 2,911 117 2,931 192 2,952 294 3,015 436
3.70 2,695 98 2,699 102 2,705 115 2,711 127 2,733 247 2,754 374 2,866 515
3.80 2,495 115 2,499 115 2,503 129 2,510 142 2,531 299 2,606 423 2,731 580
3.90 2,294 137 2,299 137 2,303 142 2,309 207 2,333 355 2,451 499 2,575 653
4.00 2,094 167 2,098 166 2,102 210 2,109 267 2,134 433 2,248 573 2,459 745
4.10 1,893 208 1,898 206 1,902 275 1,909 327 1,977 513 2,112 669 2,316 832
4.20 1,687 263 1,697 282 1,701 339 1,707 419 1,835 589 1,986 766 2,199 948
4.30 1,490 332 1,494 377 1,499 461 1,506 532 1,689 694 1,843 857 2,067 1,054
4.40 1,287 435 1,293 475 1,297 551 1,331 639 1,537 809 1,732 970 1,970 1,161
4.50 1,087 537 1,090 586 1,138 684 1,186 762 1,421 926 1,603 1,100 1,855 1,287
4.60 885 665 914 741 965 829 1,035 888 1,285 1,061 1,487 1,226 1,751 1,413
4.70 697 824 737 893 820 973 916 1,041 1,161 1,187 1,393 1,351 1,636 1,529
4.80 569 1,014 618 1,070 690 1,129 801 1,189 1,057 1,333 1,277 1,495 1,542 1,671
4.90 466 1,213 504 1,255 580 1,310 702 1,339 952 1,494 1,194 1,630 1,449 1,807
5.00 363 1,415 404 1,449 492 1,487 599 1,531 860 1,649 1,097 1,790 1,354 1,957
5.25 214 1,913 200 1,931 298 1,941 400 1,981 666 2,059 896 2,179 1,146 2,328
5.50 139 2,411 138 2,422 159 2,427 283 2,433 480 2,491 734 2,608 972 2,747
5.75 103 2,911 118 2,911 138 2,910 156 2,910 347 2,950 592 3,072 826 3,172
6.00 83 3,410 103 3,410 121 3,410 135 3,410 278 3,471 469 3,554 697 3,616
6.25 71 3,910 91 3,910 107 3,909 122 3,909 214 3,950 381 3,988 583 4,096
6.50 65 4,409 86 4,409 99 4,409 111 4,409 145 4,449 282 4,462 471 4,595
6.75 61 4,909 81 4,907 94 4,907 106 4,907 133 4,947 219 4,962 416 5,094
7.00 59 5,407 75 5,407 87 5,406 98 5,407 125 5,419 146 5,462 327 5,551
7.25 55 5,907 71 5,906 82 5,906 90 5,906 117 5,947 139 5,962 272 6,027
7.50 51 6,406 69 6,406 78 6,405 87 6,405 109 6,419 131 6,429 208 6,471
7.75 51 6,906 - - - - 85 6,905 105 6,919 - - - -
8.00 51 7,405 - - - - 81 7,403 102 7,421 - - - -
8.25 51 7,903 - - - - 78 7,903 99 7,921 - - - -
8.50 51 8,403 - - - - 75 8,402 97 8,421 - - - -
8.75 51 8,902 - - - - 73 8,902 - - - - - -
CPI (Applicable Date : 08/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
19.00 13,670 131 13,739 131 - - 13,841 131 13,917 401 14,312 821 - -
19.50 13,170 131 13,234 131 13,295 131 13,343 131 13,512 467 13,871 957 - -
20.00 12,670 131 12,730 131 12,795 131 12,844 194 13,046 550 13,416 1,075 - -
21.00 11,670 131 11,720 131 11,787 140 11,845 304 12,138 759 12,553 1,381 12,710 1,680
22.00 10,690 141 10,680 144 10,765 272 10,830 446 11,257 1,030 11,679 1,692 11,935 2,047
23.00 9,670 201 9,714 202 9,787 423 9,873 664 10,398 1,342 10,927 2,103 11,221 2,437
24.00 8,670 297 8,716 370 8,788 653 8,885 958 9,560 1,704 10,152 2,493 10,474 2,882
25.00 7,696 454 7,696 617 7,696 940 7,868 1,302 8,793 2,120 9,367 2,976 9,830 3,357
26.00 6,696 748 6,683 926 6,725 1,328 7,054 1,727 7,911 2,549 8,706 3,473 9,250 3,869
27.00 5,696 1,131 5,686 1,337 5,913 1,790 6,289 2,186 7,239 3,037 8,249 4,006 8,662 4,423
28.00 4,696 1,599 4,715 1,854 5,137 2,301 5,558 2,696 6,573 3,555 7,695 4,580 8,148 4,984
29.00 3,650 2,165 3,942 2,478 4,485 2,913 4,953 3,299 6,001 4,161 7,118 5,152 7,595 5,614
30.00 2,785 2,817 3,244 3,196 3,814 3,585 4,324 3,961 5,496 4,781 6,628 5,767 7,139 6,249
31.00 2,151 3,666 2,605 3,987 3,216 4,329 3,742 4,692 4,974 5,491 6,081 6,455 6,667 6,916
32.00 1,614 4,642 2,040 4,819 2,677 5,114 3,233 5,456 4,462 6,202 5,617 7,236 6,226 7,629
33.00 1,143 5,626 1,563 5,774 2,208 6,026 2,752 6,295 4,047 7,008 5,161 7,947 5,827 8,334
34.00 740 6,624 1,175 6,703 1,796 6,897 2,358 7,134 3,621 7,702 4,746 8,735 5,429 9,084
35.00 505 7,654 880 7,659 1,453 7,801 1,985 7,994 3,252 8,558 4,395 9,510 5,063 9,873
36.00 334 8,641 633 8,649 1,154 8,719 1,652 8,871 2,888 9,398 4,065 10,299 4,740 10,645
37.00 254 9,628 471 9,627 913 9,625 1,396 9,760 2,595 10,228 3,717 11,154 4,397 11,451
38.00 201 10,641 343 10,640 730 10,639 1,153 10,669 2,274 11,111 3,447 11,989 4,099 12,302
39.00 165 11,641 259 11,640 580 11,639 950 11,683 2,050 11,992 3,171 12,832 3,833 13,147
40.00 137 12,645 173 12,643 438 12,642 789 12,631 1,800 12,866 2,928 13,703 3,559 14,016
41.00 131 13,625 - - - - 643 13,646 1,592 13,778 2,764 14,571 - -
42.00 131 14,641 - - - - 518 14,637 1,405 14,627 - - - -
43.00 131 15,645 - - - - 414 15,641 1,223 15,633 - - - -
44.00 131 16,645 - - - - 361 16,641 1,089 16,635 - - - -
45.00 131 17,641 - - - - 297 17,637 954 17,632 - - - -
46.00 131 18,645 - - - - 239 18,639 - - - - - -
47.00 131 19,645 - - - - 160 19,639 - - - - - -
48.00 131 20,641 - - - - 153 20,636 - - - - - -
49.00 131 21,645 - - - - 145 21,639 - - - - - -
CRC (Applicable Date : 08/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
3.50 607 24 621 34 630 40 638 46 665 59 698 85 703 151
3.60 557 27 561 38 580 44 597 50 624 64 657 104 662 173
3.70 512 31 521 42 530 48 547 56 581 85 615 121 620 201
3.80 462 35 477 47 488 55 498 76 540 114 580 144 579 221
3.90 411 44 427 54 438 63 456 94 497 131 544 161 541 247
4.00 361 56 372 62 394 84 412 111 461 153 507 189 507 276
4.10 311 72 332 84 350 113 373 136 427 176 474 210 473 304
4.20 264 92 286 114 309 137 332 159 393 203 439 240 439 337
4.30 215 115 247 141 271 167 301 188 352 235 409 266 411 371
4.40 170 149 205 177 235 200 265 224 324 263 379 299 379 402
4.50 135 198 174 219 202 236 239 257 300 296 352 336 353 439
4.60 103 242 144 257 175 274 211 294 270 331 328 366 329 471
4.70 80 291 110 301 147 316 185 328 248 370 302 400 305 506
4.80 64 341 91 346 123 358 158 369 225 407 276 436 278 544
4.90 52 391 68 396 106 401 136 413 200 447 254 471 255 583
5.00 44 441 62 446 88 450 121 457 180 484 236 511 240 619
5.25 35 566 50 571 60 575 71 580 143 592 197 604 200 708
5.50 30 691 42 696 51 699 60 704 112 716 152 727 156 790
5.75 26 816 36 820 44 824 52 828 72 840 121 849 125 916
6.00 23 941 32 945 40 949 47 953 64 963 99 973 103 1,040
6.25 20 1,066 30 1,070 36 1,074 43 1,078 59 1,087 74 1,098 - -
6.50 19 1,191 27 1,195 34 1,197 40 1,201 55 1,211 68 1,221 - -
6.75 18 1,316 26 1,320 31 1,322 38 1,326 51 1,336 64 1,345 - -
7.00 16 1,441 24 1,445 - - 35 1,451 48 1,459 60 1,469 - -
7.25 16 1,566 23 1,570 - - 34 1,575 46 1,584 56 1,592 - -
7.50 15 1,691 - - - - 32 1,700 43 1,708 - - - -
7.75 15 1,816 - - - - 31 1,825 42 1,833 - - - -
8.00 14 1,941 - - - - 30 1,950 - - - - - -
CRG (Applicable Date : 08/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
2.40 1,178 28 1,183 36 1,190 41 1,197 49 1,201 60 1,208 69 1,214 101
2.50 1,078 31 1,083 40 1,091 47 1,097 55 1,101 67 1,108 99 1,116 131
2.60 978 35 983 45 992 51 996 60 1,001 98 1,008 129 1,038 157
2.70 878 39 884 49 896 57 896 68 901 125 908 158 981 199
2.80 780 48 784 56 796 64 796 79 800 154 848 198 906 238
2.90 680 60 686 67 696 76 692 114 736 196 786 239 840 286
3.00 580 80 594 79 610 128 612 163 660 236 728 289 784 348
3.10 480 108 503 133 537 173 542 207 600 296 666 345 723 402
3.20 388 159 424 183 460 230 467 274 534 356 604 404 670 457
3.30 298 210 348 252 388 291 396 344 466 412 559 457 619 519
3.40 219 289 278 333 322 361 332 418 418 493 502 529 562 591
3.50 163 380 212 410 262 436 283 499 365 555 452 606 514 658
3.60 113 480 167 501 211 525 233 586 330 639 412 684 479 734
3.70 87 575 136 596 169 612 192 670 286 724 372 766 436 808
3.80 69 676 106 689 140 704 148 762 250 814 327 849 398 881
3.90 57 776 73 790 110 796 119 852 215 897 294 930 364 963
4.00 51 878 67 892 77 896 85 952 190 987 260 1,020 335 1,053
4.10 45 984 61 992 72 997 77 1,054 148 1,087 237 1,110 316 1,132
4.20 43 1,078 56 1,100 67 1,106 73 1,154 121 1,177 201 1,200 281 1,222
4.30 40 1,178 53 1,200 63 1,206 69 1,242 88 1,277 175 1,299 262 1,322
4.40 37 1,278 49 1,292 59 1,307 65 1,342 84 1,364 152 1,388 - -
4.50 36 1,378 48 1,392 56 1,407 61 1,454 79 1,464 123 1,488 - -
4.60 33 1,478 - - - - 59 1,531 75 1,564 91 1,575 - -
4.70 32 1,578 - - - - 57 1,631 72 1,653 - - - -
4.80 31 1,679 - - - - 55 1,731 71 1,753 - - - -
4.90 31 1,779 - - - - 52 1,831 68 1,852 - - - -
5.00 29 1,879 - - - - 51 1,931 65 1,952 - - - -
5.25 27 2,129 - - - - 48 2,192 61 2,202 - - - -
5.50 25 2,379 - - - - 45 2,431 57 2,440 - - - -
5.75 24 2,629 - - - - 41 2,670 55 2,690 - - - -
6.00 23 2,879 - - - - 40 2,920 51 2,939 - - - -
6.25 23 3,129 - - - - 39 3,170 49 3,189 - - - -
6.50 21 3,379 - - - - 37 3,420 48 3,439 - - - -
6.75 21 3,629 - - - - 36 3,670 47 3,689 - - - -
7.00 20 3,879 - - - - 35 3,932 45 3,939 - - - -
7.25 20 4,129 - - - - 35 4,170 44 4,179 - - - -
7.50 20 4,379 - - - - 33 4,420 43 4,439 - - - -
CRL (Applicable Date : 08/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
19.00 7,426 145 - - - - 7,496 172 - - - - - -
19.50 7,176 169 - - - - 7,252 231 7,430 433 - - - -
20.00 6,926 196 6,928 197 6,955 195 7,031 271 7,197 490 7,389 792 7,477 996
21.00 6,426 268 6,428 268 6,453 324 6,543 381 6,741 654 6,978 977 7,071 1,205
22.00 5,926 366 5,928 403 5,985 447 6,078 516 6,312 806 6,575 1,184 6,691 1,412
23.00 5,426 499 5,427 554 5,497 604 5,576 683 5,874 1,010 6,183 1,410 6,335 1,665
24.00 4,924 668 4,942 724 5,026 794 5,125 865 5,483 1,243 5,810 1,660 6,027 1,912
25.00 4,428 872 4,456 935 4,527 1,006 4,710 1,087 5,099 1,480 5,453 1,927 5,695 2,195
26.00 3,928 1,086 3,953 1,169 4,089 1,247 4,253 1,329 4,735 1,765 5,078 2,214 5,409 2,485
27.00 3,419 1,321 3,502 1,431 3,670 1,513 3,858 1,627 4,341 2,054 4,754 2,515 5,104 2,788
28.00 2,900 1,583 3,062 1,719 3,261 1,820 3,474 1,955 4,023 2,385 4,454 2,842 4,840 3,115
29.00 2,397 1,895 2,653 2,045 2,896 2,147 3,126 2,319 3,707 2,721 4,177 3,167 4,569 3,444
30.00 2,051 2,244 2,281 2,401 2,534 2,524 2,804 2,693 3,418 3,080 3,896 3,528 4,310 3,795
31.00 1,745 2,635 1,934 2,793 2,227 2,935 2,497 3,087 3,148 3,463 3,661 3,891 4,081 4,153
32.00 1,474 3,139 1,644 3,232 1,938 3,364 2,216 3,462 2,896 3,849 3,418 4,266 3,848 4,521
33.00 1,227 3,646 1,397 3,711 1,671 3,801 1,957 3,922 2,654 4,252 3,185 4,657 3,618 4,900
34.00 1,000 4,152 1,180 4,187 1,422 4,262 1,737 4,353 2,429 4,667 2,978 5,055 3,426 5,299
35.00 800 4,654 983 4,675 1,209 4,727 1,519 4,809 2,207 5,072 2,768 5,463 3,224 5,700
36.00 637 5,159 812 5,158 1,018 5,199 1,316 5,264 2,020 5,497 2,583 5,885 3,029 6,098
37.00 478 5,661 663 5,661 846 5,684 1,152 5,734 1,830 5,937 2,409 6,321 2,869 6,522
38.00 385 6,174 543 6,159 716 6,160 988 6,200 1,664 6,384 2,238 6,743 2,742 6,961
39.00 314 6,674 439 6,669 589 6,664 856 6,686 1,493 6,839 2,076 7,190 2,573 7,383
40.00 260 7,172 353 7,161 477 7,160 731 7,162 1,336 7,291 1,939 7,655 2,424 7,815
41.00 219 7,671 262 7,664 395 7,663 622 7,663 1,235 7,753 1,801 8,106 2,291 8,270
42.00 184 8,171 192 8,163 331 8,163 520 8,163 1,116 8,222 1,663 8,562 2,149 8,735
43.00 160 8,673 168 8,663 263 8,663 460 8,663 994 8,691 1,564 9,017 - -
44.00 140 9,171 147 9,161 218 9,161 376 9,161 916 9,173 1,448 9,475 - -
45.00 124 9,668 - - - - 321 9,668 821 9,663 1,361 9,931 - -
46.00 111 10,168 - - - - 283 10,168 727 10,168 1,264 10,381 - -
47.00 104 10,661 - - - - 246 10,661 657 10,661 - - - -
CRP (Applicable Date : 08/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
12.00 16,377 168 16,408 215 - - 16,581 331 16,779 478 16,804 736 - -
12.50 15,368 168 15,367 244 - - 15,365 383 15,363 534 15,800 995 - -
13.00 14,368 178 14,367 278 - - 14,365 430 14,363 609 15,063 1,237 - -
13.50 13,375 207 13,419 324 13,536 404 13,637 494 13,844 823 14,164 1,524 - -
14.00 12,375 258 12,419 368 12,542 473 12,662 567 12,868 1,185 13,304 1,874 13,988 2,437
14.50 11,376 337 11,423 440 11,549 546 11,674 663 11,891 1,438 12,506 2,259 13,271 2,845
15.00 10,368 450 10,368 524 10,368 657 10,367 1,002 11,076 1,837 11,709 2,668 12,616 3,311
15.50 9,369 622 9,368 635 9,368 1,000 9,367 1,359 10,277 2,222 10,958 3,151 11,661 3,790
16.00 8,369 871 8,368 901 8,368 1,311 8,367 1,725 9,470 2,646 10,471 3,625 11,095 4,280
16.50 7,369 1,207 7,368 1,323 7,368 1,801 7,754 2,196 8,765 3,143 9,841 4,168 10,511 4,853
17.00 6,369 1,613 6,368 1,810 6,525 2,288 6,998 2,729 8,101 3,697 9,200 4,722 9,950 5,407
17.50 5,369 2,072 5,425 2,392 5,802 2,892 6,278 3,297 7,426 4,260 8,634 5,329 9,428 6,004
18.00 4,360 2,615 4,547 3,088 5,090 3,548 5,589 3,943 6,870 4,888 8,063 5,955 8,886 6,640
18.50 3,331 3,398 3,787 3,866 4,376 4,268 4,958 4,637 6,245 5,556 7,537 6,497 8,402 7,265
19.00 2,619 4,331 3,124 4,692 3,763 5,043 4,373 5,386 5,744 6,248 6,944 7,197 7,937 7,944
19.50 2,112 5,276 2,535 5,568 3,212 5,878 3,815 6,169 5,204 6,957 6,426 7,873 7,433 8,649
20.00 1,665 6,249 1,995 6,425 2,690 6,696 3,320 6,959 4,757 7,738 6,014 8,706 7,030 9,355
21.00 880 8,239 1,185 8,305 1,829 8,458 2,406 8,654 3,865 9,312 5,155 10,251 6,187 10,870
22.00 497 10,320 727 10,433 1,175 10,530 1,745 10,641 3,110 11,061 4,417 11,898 5,483 12,421
23.00 361 12,239 579 12,239 746 12,500 1,187 12,593 2,449 12,845 3,761 13,638 4,795 14,146
24.00 289 14,244 477 14,245 619 14,430 925 14,513 1,974 14,738 3,214 15,522 4,193 15,888
25.00 247 16,244 403 16,237 540 16,456 670 16,538 1,577 16,763 2,723 17,499 3,663 17,801
26.00 215 18,313 360 18,396 466 18,481 598 18,561 1,186 18,784 2,314 19,446 3,201 19,677
27.00 194 20,236 320 20,237 426 20,444 526 20,521 961 20,726 1,893 21,286 2,847 21,502
28.00 171 22,243 288 22,243 381 22,469 481 22,547 724 22,758 1,658 23,113 - -
29.00 168 24,243 - - - - 437 24,470 663 24,655 1,408 24,937 - -
30.00 168 26,313 - - - - 400 26,541 621 26,736 1,145 26,920 - -
31.00 168 28,312 - - - - 377 28,533 578 28,726 944 28,903 - -
CSA (Applicable Date : 08/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
9.25 36,280 306 - - - - 36,683 317 36,661 406 - - - -
9.50 35,049 306 35,173 306 - - 35,431 335 35,424 434 35,427 519 - -
9.75 33,782 306 33,930 306 34,085 306 34,194 351 34,189 463 34,192 547 34,193 627
10.00 32,533 306 32,688 306 32,846 309 32,958 374 32,936 491 32,938 578 32,940 892
10.50 30,033 306 30,201 306 30,367 341 30,469 430 30,462 554 30,465 883 30,468 1,347
11.00 27,533 306 27,716 323 27,890 395 27,997 487 27,974 653 27,976 1,191 27,963 1,765
11.50 25,040 306 25,229 381 25,411 451 25,524 587 25,484 1,003 25,471 1,776 25,440 2,391
12.00 22,545 393 22,743 445 22,934 542 23,018 709 22,979 1,621 22,981 2,317 22,951 3,155
12.50 20,052 535 20,257 546 20,422 657 20,513 1,273 20,456 2,203 20,965 3,132 21,659 4,070
13.00 17,557 765 17,755 761 18,005 802 18,203 1,898 18,515 3,067 19,138 4,119 20,157 5,058
13.50 15,063 1,148 15,252 1,135 15,626 1,449 15,940 2,826 16,386 4,152 17,254 5,200 18,413 6,214
14.00 12,573 1,800 12,899 1,918 13,320 2,290 13,727 3,999 14,356 5,370 15,439 6,476 16,734 7,505
14.50 10,087 2,771 10,564 2,995 11,174 3,551 11,680 5,395 12,501 6,802 13,778 7,882 15,229 8,926
15.00 7,656 3,979 8,389 4,340 9,061 5,055 9,771 7,016 10,809 8,353 12,049 9,395 13,484 10,426
15.50 5,351 5,548 6,373 6,161 7,242 6,819 7,953 8,811 9,169 10,059 10,660 11,094 12,214 12,075
16.00 3,877 7,830 4,679 8,282 5,673 8,805 6,422 10,653 7,756 11,730 9,370 12,881 10,985 13,776
16.50 2,728 10,330 3,245 10,498 4,321 10,799 5,079 12,725 6,567 13,679 8,193 14,516 9,871 15,368
17.00 1,798 12,840 2,177 12,881 3,209 13,053 3,999 14,883 5,554 15,691 7,227 16,457 8,794 17,210
17.50 1,232 15,340 1,418 15,340 2,259 15,438 3,096 17,089 4,672 17,780 6,360 18,458 7,867 19,179
18.00 886 17,840 923 17,840 1,573 17,840 2,325 19,777 3,781 20,044 5,512 21,018 7,079 21,644
18.50 671 20,340 766 20,340 1,199 20,440 1,725 22,280 3,100 22,744 4,686 23,276 6,308 23,841
19.00 532 22,840 663 22,840 822 22,840 1,195 24,590 2,611 25,146 4,024 25,445 5,618 26,094
19.50 438 25,340 584 25,340 726 25,340 833 27,044 2,074 27,476 3,415 27,896 4,987 28,305
20.00 371 27,840 524 27,840 652 27,840 753 29,497 1,670 29,758 2,953 30,023 4,353 30,565
21.00 306 32,840 439 32,840 546 32,840 631 34,382 1,116 34,630 2,122 35,023 3,259 35,191
22.00 306 37,840 381 37,840 472 37,840 555 39,335 753 39,518 1,652 39,624 2,506 40,036
23.00 306 42,840 339 42,840 419 42,840 494 44,288 668 44,446 1,121 44,762 1,927 44,922
24.00 306 47,840 308 47,840 379 47,840 438 49,223 604 49,379 762 49,628 - -
25.00 306 52,840 - - - - 406 54,116 542 54,276 699 54,356 - -
CSE (Applicable Date : 08/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
26.00 10,862 79 - - - - - - - - - - - -
27.00 10,362 79 - - - - - - - - - - - -
28.00 9,890 79 - - - - - - - - - - - -
29.00 9,394 79 - - - - 9,439 79 - - - - - -
30.00 8,874 79 - - - - 8,909 84 - - - - - -
31.00 8,367 79 8,418 79 - - 8,448 129 8,502 348 8,596 639 - -
32.00 7,893 79 7,918 79 - - 7,948 195 8,004 452 8,137 764 - -
33.00 7,374 79 7,418 83 7,432 137 7,450 252 7,506 569 7,740 924 - -
34.00 6,877 79 6,918 96 6,931 183 6,952 341 7,008 707 7,295 1,077 - -
35.00 6,369 84 6,426 115 6,445 274 6,465 457 6,526 851 6,890 1,269 - -
36.00 5,877 110 5,891 203 5,905 388 5,921 601 6,088 1,046 6,529 1,459 6,798 1,778
37.00 5,347 149 5,366 302 5,378 523 5,414 759 5,694 1,201 6,189 1,647 6,447 2,005
38.00 4,847 208 4,873 447 4,898 691 4,955 940 5,288 1,421 5,829 1,865 6,117 2,238
39.00 4,352 318 4,388 627 4,426 901 4,513 1,144 4,916 1,641 5,471 2,100 5,913 2,500
40.00 3,861 462 3,912 851 3,973 1,126 4,102 1,379 4,581 1,898 5,145 2,355 5,615 2,768
41.00 3,379 657 3,448 1,117 3,592 1,389 3,701 1,644 4,306 2,154 4,858 2,623 5,337 3,041
42.00 2,903 878 3,003 1,421 3,167 1,680 3,333 1,933 4,005 2,447 4,562 2,921 5,048 3,338
43.00 2,445 1,137 2,613 1,747 2,777 1,997 3,021 2,233 3,692 2,739 4,270 3,292 4,698 3,650
44.00 2,010 1,447 2,211 2,104 2,422 2,334 2,701 2,566 3,410 3,058 3,981 3,494 4,542 3,956
45.00 1,616 1,781 1,847 2,493 2,092 2,701 2,412 2,917 3,140 3,385 3,723 3,956 4,218 4,283
46.00 1,283 2,226 1,513 2,905 1,785 3,093 2,129 3,279 2,880 3,728 3,522 4,229 4,051 4,637
47.00 1,017 2,692 1,223 3,350 1,527 3,516 1,883 3,721 2,652 4,101 3,280 4,569 3,774 4,980
48.00 787 3,170 978 3,797 1,290 3,939 1,655 4,117 2,414 4,466 3,049 4,943 3,566 5,328
49.00 593 3,659 772 4,258 1,078 4,380 1,445 4,540 2,213 4,919 2,846 5,294 3,355 5,718
50.00 435 4,155 598 4,732 903 4,824 1,263 4,963 2,020 5,313 2,674 5,645 3,175 6,097
52.50 184 5,405 301 5,917 558 5,959 883 5,998 1,591 6,302 2,253 6,617 2,733 7,032
55.00 106 6,655 164 7,182 332 7,157 593 7,157 1,245 7,430 1,899 7,666 2,398 8,028
57.50 79 7,905 100 8,421 201 8,420 390 8,411 961 8,465 1,580 8,740 2,023 9,091
60.00 79 9,155 83 9,661 111 9,661 257 9,659 727 9,657 1,298 9,873 1,763 10,127
62.50 79 10,405 79 10,935 92 10,920 186 10,914 552 10,910 1,069 10,893 1,503 11,204
65.00 79 11,655 - - - - 102 12,179 419 12,153 876 12,146 - -
67.50 79 12,905 - - - - 92 13,409 319 13,409 - - - -
70.00 79 14,155 - - - - 83 14,648 228 14,648 - - - -
CSP (Applicable Date : 08/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
4.80 12,104 135 - - - - 12,119 135 12,122 138 12,283 453 - -
4.90 11,904 135 11,915 135 - - 11,919 135 11,951 204 12,104 500 - -
5.00 11,704 135 11,715 135 - - 11,742 135 11,752 271 11,928 547 - -
5.25 11,204 135 11,231 135 - - 11,242 135 11,252 379 11,477 638 - -
5.50 10,704 135 10,716 135 - - 10,742 206 10,800 480 11,064 773 - -
5.75 10,204 138 10,216 155 - - 10,242 278 10,348 585 10,631 917 - -
6.00 9,704 160 9,732 182 9,734 182 9,760 351 9,910 718 10,232 1,114 - -
6.25 9,204 188 9,222 216 9,251 271 9,260 419 9,474 850 9,809 1,279 - -
6.50 8,714 226 8,760 259 8,768 397 8,778 542 9,056 1,015 9,439 1,459 - -
6.75 8,212 272 8,259 371 8,280 483 8,314 682 8,640 1,194 9,047 1,689 - -
7.00 7,712 332 7,758 478 7,794 608 7,844 831 8,248 1,416 8,679 1,889 8,997 2,299
7.25 7,211 408 7,268 594 7,323 763 7,411 1,014 7,842 1,609 8,328 2,156 8,648 2,545
7.50 6,711 505 6,780 749 6,847 943 6,966 1,208 7,474 1,848 7,962 2,382 8,328 2,811
7.75 6,206 627 6,301 932 6,403 1,147 6,549 1,436 7,115 2,074 7,623 2,646 8,040 3,071
8.00 5,708 808 5,833 1,139 5,950 1,379 6,129 1,681 6,739 2,307 7,331 2,943 7,743 3,376
8.25 5,223 1,013 5,402 1,365 5,531 1,612 5,735 1,922 6,413 2,596 6,994 3,207 7,425 3,663
8.50 4,730 1,222 4,909 1,610 5,104 1,887 5,353 2,191 6,073 2,860 6,676 3,492 7,169 3,966
8.75 4,255 1,478 4,497 1,888 4,704 2,187 4,978 2,487 5,751 3,208 6,422 3,808 6,919 4,262
9.00 3,777 1,735 4,056 2,183 4,321 2,499 4,652 2,817 5,463 3,490 6,141 4,112 6,660 4,586
9.25 3,323 2,030 3,644 2,505 3,961 2,828 4,295 3,136 5,181 3,793 5,861 4,435 6,402 4,929
9.50 2,894 2,350 3,284 2,841 3,648 3,194 4,025 3,521 4,878 4,158 5,625 4,775 6,191 5,267
9.75 2,542 2,706 2,931 3,218 3,328 3,565 3,688 3,861 4,648 4,498 5,405 5,125 5,975 5,592
10.00 2,241 3,086 2,626 3,644 3,046 3,970 3,442 4,256 4,384 4,875 5,165 5,483 5,758 5,970
10.50 1,687 3,968 2,049 4,528 2,541 4,797 2,962 5,042 3,930 5,644 4,746 6,233 5,365 6,720
11.00 1,227 4,955 1,571 5,424 2,068 5,673 2,519 5,884 3,548 6,424 4,329 7,001 4,994 7,460
11.50 880 5,954 1,172 6,401 1,659 6,589 2,134 6,740 3,159 7,274 3,989 7,817 4,689 8,260
12.00 614 6,953 888 7,363 1,336 7,510 1,811 7,670 2,813 8,137 3,682 8,625 4,376 9,088
12.50 417 7,952 674 8,330 1,062 8,457 1,500 8,587 2,501 9,007 3,403 9,483 4,140 9,882
13.00 328 8,956 464 9,314 845 9,427 1,256 9,519 2,236 9,915 3,099 10,342 3,839 10,757
13.50 268 9,956 347 10,294 654 10,378 1,055 10,445 1,964 10,785 2,862 11,222 3,558 11,622
14.00 224 10,956 234 11,272 524 11,338 863 11,414 1,746 11,742 2,604 12,107 3,323 12,481
14.50 194 11,956 - - - - 706 12,380 1,541 12,654 - - - -
15.00 170 12,956 - - - - 624 13,344 - - - - - -
15.50 151 13,956 - - - - - - - - - - - -
16.00 137 14,956 - - - - - - - - - - - -
CTB (Applicable Date : 08/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
4.70 4,140 37 - - - - - - - - - - - -
4.80 4,040 37 4,050 37 - - 4,065 49 4,091 64 4,103 75 - -
4.90 3,940 37 3,951 37 - - 3,953 52 3,991 67 4,003 79 - -
5.00 3,840 37 3,851 37 3,853 47 3,865 55 3,891 69 3,905 83 - -
5.25 3,590 37 3,606 41 3,605 53 3,605 60 3,605 76 3,637 91 - -
5.50 3,340 37 3,357 45 3,360 57 3,357 65 3,375 85 3,410 100 - -
5.75 3,090 37 3,105 51 3,108 64 3,114 75 3,162 95 3,181 149 - -
6.00 2,840 41 2,863 56 2,863 73 2,864 84 2,873 142 2,932 220 2,955 283
6.25 2,591 47 2,613 64 2,611 84 2,613 97 2,621 188 2,705 283 2,746 359
6.50 2,341 57 2,363 73 2,359 100 2,395 147 2,431 256 2,473 358 2,531 451
6.75 2,097 73 2,111 87 2,110 119 2,157 197 2,183 318 2,282 449 2,349 534
7.00 1,843 99 1,859 104 1,861 202 1,907 269 1,973 429 2,081 563 2,158 661
7.25 1,594 137 1,611 160 1,614 302 1,646 374 1,760 533 1,844 680 1,976 774
7.50 1,347 200 1,375 222 1,377 408 1,430 487 1,575 647 1,718 808 1,814 906
7.75 1,097 296 1,159 345 1,206 550 1,249 628 1,387 788 1,557 952 1,679 1,057
8.00 874 420 976 485 995 712 1,042 784 1,223 939 1,401 1,106 1,537 1,202
8.25 648 574 776 659 809 892 869 968 1,080 1,106 1,257 1,268 1,416 1,369
8.50 469 790 607 856 646 1,096 722 1,142 937 1,284 1,121 1,438 1,287 1,543
8.75 341 1,030 458 1,080 503 1,307 589 1,351 812 1,471 1,009 1,632 1,182 1,719
9.00 244 1,279 335 1,308 388 1,555 475 1,570 705 1,663 907 1,810 1,067 1,912
9.25 166 1,532 236 1,555 279 1,763 381 1,794 598 1,887 817 2,009 980 2,097
9.50 125 1,789 180 1,806 225 2,022 298 2,035 524 2,086 721 2,212 884 2,302
9.75 99 2,040 124 2,057 176 2,263 229 2,275 437 2,326 663 2,421 809 2,514
10.00 81 2,298 109 2,317 124 2,464 179 2,464 381 2,548 583 2,624 738 2,717
10.50 63 2,812 89 2,836 103 2,968 117 2,967 263 2,972 457 3,037 593 3,133
11.00 53 3,315 76 3,335 87 3,503 101 3,513 179 3,534 355 3,553 495 3,573
11.50 47 3,795 67 3,845 79 3,969 91 3,965 124 3,960 264 3,961 395 3,955
CTC (Applicable Date : 08/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
3.40 3,108 89 3,122 110 - - 3,162 145 3,238 180 3,336 329 - -
3.50 2,908 102 2,923 121 - - 2,964 155 3,032 198 3,168 424 - -
3.60 2,708 117 2,724 131 2,747 153 2,767 174 2,878 215 2,999 487 - -
3.70 2,508 137 2,526 146 2,548 170 2,562 191 2,710 296 2,827 537 2,907 720
3.80 2,308 163 2,327 163 2,351 188 2,364 267 2,539 365 2,680 626 2,759 801
3.90 2,108 196 2,127 195 2,146 211 2,191 336 2,367 496 2,525 708 2,627 915
4.00 1,908 240 1,928 238 1,963 295 2,022 401 2,213 562 2,372 812 2,499 1,021
4.10 1,707 296 1,730 316 1,788 407 1,867 469 2,057 672 2,237 918 2,379 1,133
4.20 1,510 367 1,554 396 1,643 505 1,723 593 1,917 760 2,096 1,029 2,261 1,243
4.30 1,314 458 1,380 482 1,472 601 1,572 681 1,792 885 1,976 1,134 2,143 1,358
4.40 1,116 550 1,215 598 1,330 701 1,418 817 1,663 1,011 1,847 1,262 2,032 1,486
4.50 930 678 1,059 748 1,183 857 1,294 943 1,548 1,143 1,736 1,375 1,931 1,608
4.60 755 806 895 905 1,047 1,002 1,166 1,086 1,430 1,263 1,624 1,503 1,837 1,752
4.70 629 982 758 1,058 906 1,145 1,031 1,242 1,307 1,410 1,528 1,680 1,727 1,898
4.80 525 1,178 634 1,234 799 1,316 934 1,388 1,200 1,555 1,428 1,786 1,627 2,029
4.90 437 1,376 530 1,418 690 1,495 810 1,552 1,112 1,716 1,351 1,923 1,556 2,164
5.00 351 1,572 457 1,610 600 1,672 729 1,726 1,022 1,867 1,243 2,089 1,456 2,324
5.25 227 2,084 242 2,103 391 2,134 545 2,170 818 2,290 1,038 2,493 1,267 2,701
5.50 160 2,587 194 2,604 292 2,636 379 2,655 653 2,739 865 2,904 1,080 3,099
5.75 123 3,090 164 3,107 196 3,140 291 3,155 506 3,216 706 3,323 970 3,520
6.00 106 3,603 145 3,623 172 3,640 199 3,656 387 3,696 566 3,757 823 3,967
6.25 94 4,103 130 4,126 154 4,140 179 4,156 307 4,196 460 4,233 702 4,397
6.50 86 4,604 118 4,627 141 4,640 163 4,656 216 4,692 385 4,733 610 4,879
6.75 79 5,107 110 5,127 130 5,142 151 5,156 200 5,191 309 5,233 502 5,360
7.00 74 5,592 102 5,610 122 5,642 142 5,656 187 5,691 223 5,732 444 5,860
7.25 70 6,110 - - - - 133 6,155 176 6,191 207 6,229 - -
7.50 67 6,595 - - - - 126 6,655 167 6,691 198 6,727 - -
7.75 63 7,095 - - - - 121 7,155 159 7,191 - - - -
8.00 61 7,596 - - - - 115 7,655 151 7,691 - - - -
8.25 59 8,096 - - - - 111 8,155 - - - - - -
CTS (Applicable Date : 08/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
17.50 13,296 409 - - - - 13,595 597 13,773 1,307 - - - -
18.00 12,794 478 - - - - 13,110 708 13,346 1,491 13,879 2,118 - -
18.50 12,281 561 12,330 560 12,380 605 12,646 854 12,916 1,693 13,482 2,344 13,892 2,984
19.00 11,793 661 11,854 659 11,985 734 12,149 1,007 12,482 1,898 13,090 2,565 13,566 3,257
19.50 11,278 780 11,356 776 11,499 890 11,684 1,174 11,976 2,122 12,736 2,819 13,209 3,521
20.00 10,778 917 10,844 943 11,011 1,042 11,207 1,380 11,595 2,325 12,357 3,083 12,872 3,784
21.00 9,780 1,242 9,846 1,283 10,071 1,393 10,307 1,810 10,868 2,819 11,661 3,608 12,193 4,299
22.00 8,782 1,624 8,966 1,683 9,153 1,808 9,419 2,322 10,147 3,350 10,974 4,174 11,625 4,906
23.00 7,752 2,035 7,984 2,133 8,321 2,302 8,585 2,895 9,376 3,930 10,318 4,736 10,989 5,515
24.00 6,773 2,470 7,100 2,626 7,504 2,871 7,819 3,531 8,725 4,569 9,679 5,388 10,456 6,170
25.00 5,803 2,959 6,217 3,176 6,660 3,568 7,007 4,210 8,092 5,233 9,163 6,034 9,956 6,825
26.00 4,857 3,527 5,475 3,791 5,986 4,298 6,332 4,934 7,532 5,915 8,609 6,682 9,428 7,492
27.00 3,971 4,196 4,699 4,619 5,262 5,089 5,725 5,694 6,960 6,631 8,052 7,411 8,968 8,209
28.00 3,341 5,128 3,955 5,497 4,719 5,920 5,141 6,499 6,458 7,413 7,515 8,149 8,571 8,959
29.00 2,800 6,134 3,355 6,376 4,123 6,704 4,596 7,297 5,944 8,211 7,122 8,915 8,124 9,686
30.00 2,336 7,133 2,774 7,298 3,561 7,586 4,077 8,147 5,487 9,023 6,696 9,796 7,736 10,473
31.00 1,917 8,134 2,282 8,243 3,090 8,559 3,592 9,053 5,051 9,880 6,291 10,574 7,431 11,270
32.00 1,532 9,138 1,836 9,250 2,638 9,486 3,158 9,965 4,627 10,639 5,866 11,368 7,035 12,071
33.00 1,197 10,138 1,457 10,224 2,251 10,428 2,758 10,851 4,279 11,584 5,513 12,250 6,706 12,871
34.00 951 11,138 1,162 11,173 1,905 11,386 2,403 11,783 3,893 12,452 5,173 13,069 6,307 13,742
35.00 764 12,138 943 12,229 1,619 12,337 2,076 12,721 3,572 13,286 4,831 13,937 6,038 14,572
36.00 623 13,138 712 13,245 1,347 13,310 1,784 13,655 3,270 14,180 4,510 14,820 5,768 15,410
37.00 515 14,138 534 14,138 1,135 14,266 1,563 14,603 2,978 15,092 4,237 15,632 - -
38.00 432 15,138 478 15,230 - - 1,325 15,559 2,740 15,996 3,952 16,565 - -
39.00 369 16,138 - - - - 1,167 16,503 - - - - - -
40.00 319 17,138 - - - - - - - - - - - -
41.00 279 18,138 - - - - - - - - - - - -
DFM (Applicable Date : 08/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2612 P2612 C2703 P2703
6.25 8,125 95 8,234 171 - -
6.50 7,625 95 7,724 192 - -
6.75 7,126 109 7,229 214 - -
7.00 6,628 130 6,772 238 6,951 313
7.25 6,129 155 6,266 268 6,491 439
7.50 5,630 192 5,812 304 6,065 550
7.75 5,132 244 5,348 432 5,630 711
8.00 4,633 319 4,881 556 5,217 910
8.25 4,140 422 4,459 731 4,842 1,123
8.50 3,640 566 4,047 967 4,455 1,352
8.75 3,149 751 3,643 1,214 4,099 1,627
9.00 2,662 975 3,263 1,497 3,751 1,902
9.25 2,191 1,234 2,905 1,790 3,429 2,219
9.50 1,736 1,554 2,566 2,133 3,131 2,530
9.75 1,361 1,977 2,248 2,508 2,842 2,866
10.00 1,090 2,452 1,953 2,880 2,558 3,230
10.50 650 3,442 1,449 3,705 2,060 3,993
11.00 400 4,442 1,053 4,581 1,659 4,790
11.50 268 5,442 719 5,442 1,305 5,642
12.00 195 6,442 505 6,442 1,023 6,442
12.50 160 7,442 353 7,442 745 7,442
13.00 141 8,442 311 8,442 621 8,442
13.50 126 9,442 279 9,442 393 9,442
14.00 114 10,442 255 10,442 359 10,442
GAC (Applicable Date : 08/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
1.55 3,465 211 3,480 212 - - 3,560 224 3,706 353 3,858 584 - -
1.60 3,265 238 3,281 238 3,313 236 3,360 240 3,507 441 3,699 662 3,851 752
1.65 3,065 270 3,102 270 3,113 268 3,197 267 3,347 536 3,539 737 3,734 873
1.70 2,865 308 2,902 307 2,946 306 2,996 373 3,185 614 3,419 816 3,574 953
1.75 2,665 355 2,701 353 2,745 351 2,829 473 3,022 701 3,257 897 3,454 1,067
1.80 2,465 409 2,501 407 2,574 448 2,661 564 2,894 781 3,133 967 3,331 1,183
1.85 2,265 473 2,324 470 2,402 541 2,490 653 2,729 909 3,007 1,091 3,207 1,266
1.90 2,065 546 2,120 573 2,228 634 2,320 746 2,597 991 2,841 1,214 3,083 1,375
1.95 1,870 625 1,938 674 2,050 730 2,145 831 2,465 1,113 2,751 1,322 2,957 1,523
2.00 1,666 729 1,780 802 1,902 827 2,002 971 2,330 1,235 2,621 1,444 2,830 1,643
2.10 1,283 960 1,431 1,032 1,567 1,127 1,711 1,228 2,094 1,504 2,396 1,706 2,650 1,860
2.20 1,007 1,240 1,126 1,315 1,284 1,426 1,443 1,516 1,852 1,777 2,165 2,004 2,467 2,152
2.30 779 1,607 885 1,677 1,071 1,751 1,248 1,857 1,643 2,077 1,968 2,259 2,280 2,441
2.40 575 2,009 695 2,054 851 2,120 1,050 2,191 1,425 2,400 1,767 2,578 2,088 2,752
2.50 454 2,414 513 2,445 673 2,481 838 2,550 1,292 2,752 1,601 2,926 1,934 3,073
2.60 368 2,809 375 2,832 554 2,865 733 2,905 1,159 3,096 1,480 3,240 1,777 3,409
2.70 307 3,210 313 3,216 435 3,244 557 3,281 1,022 3,444 1,356 3,580 1,661 3,720
2.80 263 3,612 270 3,617 303 3,646 441 3,658 879 3,814 1,230 3,917 1,496 4,057
2.90 231 4,012 244 4,018 278 4,024 309 4,058 791 4,156 1,099 4,292 1,427 4,386
3.00 207 4,413 227 4,418 259 4,424 288 4,430 704 4,520 1,022 4,620 1,304 4,725
3.10 188 4,813 214 4,818 243 4,825 271 4,830 612 4,888 882 4,989 1,178 5,089
3.20 174 5,214 202 5,220 230 5,226 256 5,230 517 5,289 799 5,389 - -
3.30 162 5,614 192 5,620 219 5,626 244 5,632 412 5,649 714 5,751 - -
3.40 151 6,014 - - - - 234 6,033 290 6,049 625 6,151 - -
3.50 143 6,414 - - - - 224 6,433 278 6,449 530 6,511 - -
3.60 137 6,816 - - - - 216 6,833 268 6,849 427 6,866 - -
3.70 130 7,216 - - - - 210 7,233 259 7,249 - - - -
3.80 126 7,616 - - - - 203 7,633 251 7,649 - - - -
3.90 123 8,016 - - - - 198 8,033 244 8,049 - - - -
4.00 119 8,416 - - - - 192 8,433 238 8,449 - - - -
4.10 117 8,816 - - - - 188 8,833 231 8,849 - - - -
4.20 114 9,216 - - - - 183 9,233 226 9,249 - - - -
4.30 111 9,617 - - - - 180 9,633 222 9,649 - - - -
4.40 110 10,016 - - - - 176 10,033 216 10,049 - - - -
4.50 107 10,416 - - - - 173 10,433 212 10,448 - - - -
4.60 106 10,817 - - - - 170 10,833 208 10,848 - - - -
4.70 105 11,217 - - - - 167 11,233 204 11,246 - - - -
4.80 102 11,617 - - - - 165 11,633 - - - - - -
4.90 101 12,017 - - - - 162 12,033 - - - - - -
5.00 99 12,417 - - - - 161 12,433 - - - - - -
5.25 97 13,417 - - - - 155 13,433 - - - - - -
GAH (Applicable Date : 08/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C260911 P260911 C260918 P260918 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
10.50 - - - - 41,590 595 - - - - 42,968 860 44,183 2,195 - - - -
11.00 - - - - 39,092 740 - - - - 40,559 1,329 41,839 2,831 - - - -
11.50 - - - - 36,598 942 - - - - 38,148 1,740 39,343 3,584 - - - -
12.00 34,018 1,063 - - 34,104 1,216 - - - - 35,686 2,308 37,143 4,378 - - - -
12.25 32,769 1,235 32,799 1,352 - - - - - - - - - - - - - -
12.50 31,519 1,443 31,550 1,554 31,610 1,576 31,906 1,746 32,418 2,184 33,402 2,964 35,321 5,349 36,022 8,296 36,961 9,807
12.75 30,269 1,687 30,302 1,786 - - - - - - - - - - - - - -
13.00 29,020 1,970 29,053 2,056 29,115 2,071 29,789 2,325 30,277 2,912 31,106 3,866 33,239 6,401 34,155 9,406 35,216 10,988
13.25 27,770 2,297 27,804 2,366 - - - - - - - - - - - - - -
13.50 26,520 2,674 26,556 2,719 26,632 2,723 27,302 3,148 27,955 3,785 28,929 4,863 31,142 7,563 33,052 10,598 33,621 12,329
13.75 25,272 3,087 25,307 3,115 - - - - - - - - - - - - - -
14.00 24,022 3,538 24,058 3,550 24,131 3,613 24,580 4,055 25,697 4,779 26,777 5,992 29,406 8,719 31,307 12,013 32,026 13,757
14.25 22,772 4,014 22,800 4,017 - - - - - - - - - - - - - -
14.50 21,522 4,505 21,550 4,505 21,647 4,610 22,528 5,139 23,417 5,882 24,732 7,128 27,648 9,942 29,612 13,341 30,484 15,148
14.75 20,256 5,004 20,301 5,004 - - - - - - - - - - - - - -
15.00 19,006 5,503 19,044 5,533 19,176 5,713 20,058 6,284 21,189 7,212 22,445 8,456 25,918 11,342 28,053 14,894 29,084 16,673
15.25 17,756 6,001 17,781 6,091 - - - - - - - - - - - - - -
15.50 16,508 6,500 16,516 6,650 16,810 6,921 18,024 7,630 19,124 8,624 20,603 9,913 24,306 12,786 26,583 16,419 27,710 18,254
15.75 15,226 7,059 15,253 7,239 - - - - - - - - - - - - - -
16.00 13,902 7,618 13,989 7,888 14,383 8,279 15,812 9,153 17,396 10,195 18,910 11,533 22,477 14,405 25,086 17,996 26,367 19,834
16.25 12,605 8,237 12,720 8,597 - - - - - - - - - - - - - -
16.50 11,255 8,946 11,512 9,366 12,081 9,817 13,846 10,749 15,689 11,947 17,234 13,174 21,059 15,967 23,685 19,718 25,591 21,470
16.75 10,123 9,745 10,594 10,196 - - - - - - - - - - - - - -
17.00 9,234 10,788 9,734 11,115 10,312 11,566 12,090 12,498 14,040 13,866 15,766 15,016 19,669 17,760 22,427 21,428 24,367 23,232
17.25 8,524 12,184 8,966 12,101 - - - - - - - - - - - - - -
17.50 7,875 13,500 8,227 13,402 8,725 13,575 10,384 14,605 12,553 15,845 14,425 16,975 18,461 19,608 21,118 23,086 23,124 24,941
17.75 7,258 14,799 7,580 14,698 - - - - - - - - - - - - - -
18.00 6,699 16,049 6,932 16,005 7,394 16,059 8,893 16,827 11,139 17,954 13,059 18,927 17,235 21,458 19,929 24,971 22,083 26,672
18.25 6,170 17,332 6,347 17,332 - - - - - - - - - - - - - -
18.50 5,671 18,599 5,793 18,549 6,173 18,564 7,474 19,126 9,801 20,051 11,772 21,025 16,041 23,428 18,837 26,809 21,049 28,558
18.75 5,175 19,849 5,279 19,832 - - - - - - - - - - - - - -
19.00 4,686 21,099 4,770 21,082 5,072 21,058 6,300 21,448 8,609 22,376 10,570 23,152 14,880 25,432 17,764 28,598 20,016 30,436
19.25 4,214 22,349 4,258 22,349 - - - - - - - - - - - - - -
19.50 3,768 23,599 3,828 23,599 4,131 23,570 5,313 23,838 7,518 24,475 9,525 25,295 13,811 27,160 16,669 30,661 18,972 32,241
19.75 3,356 24,849 3,436 24,849 - - - - - - - - - - - - - -
20.00 2,982 26,099 3,082 26,099 3,274 26,072 4,447 26,301 6,540 26,750 8,520 27,565 12,840 29,241 15,779 32,701 18,086 34,259
20.50 2,357 28,599 2,490 28,599 - - - - - - - - - - - - - -
21.00 1,876 31,099 2,034 31,099 2,088 31,099 3,004 31,110 4,819 31,454 6,796 31,990 11,029 33,486 13,975 36,690 16,404 38,374
21.50 1,511 33,599 1,684 33,599 - - - - - - - - - - - - - -
22.00 1,235 36,099 1,415 36,099 1,471 36,099 2,091 36,101 3,579 36,209 5,301 36,351 9,482 37,862 12,412 40,904 14,795 42,487
22.50 1,024 38,599 1,207 38,599 - - - - - - - - - - - - - -
23.00 862 41,099 1,042 41,099 1,096 41,099 1,380 41,099 2,641 41,126 4,198 41,206 8,089 42,674 10,919 44,876 13,503 47,145
23.50 736 43,599 911 43,599 - - - - - - - - - - - - - -
24.00 636 46,099 806 46,099 857 46,099 895 46,099 1,955 46,099 3,260 46,215 6,872 46,991 9,719 49,199 12,165 51,384
24.50 556 48,599 720 48,599 - - - - - - - - - - - - - -
25.00 552 51,099 - - 696 51,099 730 51,099 1,416 51,099 2,525 51,099 5,861 51,569 8,551 54,075 11,037 55,696
25.50 552 53,599 - - - - - - - - - - - - - - - -
26.00 552 56,099 - - 584 56,099 633 56,099 1,073 56,099 1,895 56,169 5,000 56,771 7,580 58,488 - -
27.00 - - - - 552 61,099 574 61,099 711 61,099 1,596 61,099 4,205 61,283 6,738 63,026 - -
28.00 - - - - 552 66,099 552 66,099 652 66,099 1,304 66,099 3,604 66,099 5,921 68,069 - -
29.00 - - - - 552 71,099 552 71,099 604 71,099 1,005 71,099 3,108 71,469 5,232 72,705 - -
30.00 - - - - 552 76,099 - - - - 672 76,099 2,593 76,099 - - - -
31.00 - - - - 552 81,099 - - - - 632 81,099 2,204 81,099 - - - -
32.00 - - - - 552 86,099 - - - - 597 86,099 1,967 86,099 - - - -
33.00 - - - - 552 91,099 - - - - 567 91,099 1,544 91,099 - - - -
34.00 - - - - 552 96,099 - - - - 552 96,099 1,288 96,099 - - - -
GHL (Applicable Date : 08/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
5.75 9,287 216 - - - - 9,443 264 - - - - - -
6.00 8,785 260 8,820 263 - - 8,993 301 9,106 625 9,302 981 - -
6.25 8,284 316 8,320 319 - - 8,517 340 8,668 725 8,889 1,193 - -
6.50 7,771 388 7,839 389 7,904 387 8,041 545 8,252 930 8,473 1,378 8,669 1,710
6.75 7,269 477 7,339 476 7,404 473 7,585 663 7,829 1,119 8,102 1,591 8,328 1,940
7.00 6,769 591 6,839 587 6,927 662 7,128 827 7,446 1,340 7,717 1,860 7,968 2,201
7.25 6,288 731 6,337 760 6,503 811 6,648 1,041 7,056 1,541 7,358 2,093 7,630 2,449
7.50 5,765 899 5,853 937 5,983 1,019 6,223 1,244 6,680 1,804 7,005 2,382 7,300 2,753
7.75 5,264 1,087 5,396 1,146 5,551 1,226 5,828 1,495 6,297 2,053 6,665 2,662 7,003 3,030
8.00 4,768 1,299 4,919 1,360 5,125 1,455 5,409 1,748 5,946 2,346 6,349 2,939 6,683 3,308
8.25 4,276 1,511 4,450 1,607 4,694 1,730 5,019 2,035 5,608 2,649 6,026 3,259 6,390 3,649
8.50 3,779 1,758 4,024 1,890 4,300 2,045 4,601 2,374 5,300 2,970 5,718 3,577 6,119 3,974
8.75 3,285 2,030 3,574 2,186 3,880 2,429 4,210 2,727 4,984 3,296 5,433 3,894 5,854 4,290
9.00 2,820 2,349 3,180 2,518 3,530 2,788 3,879 3,055 4,680 3,638 5,152 4,257 5,588 4,636
9.25 2,419 2,693 2,805 2,924 3,189 3,185 3,597 3,444 4,388 3,993 4,878 4,606 5,345 4,988
9.50 2,111 3,146 2,452 3,354 2,873 3,610 3,286 3,833 4,110 4,345 4,626 4,954 5,095 5,337
9.75 1,841 3,635 2,149 3,814 2,590 3,986 3,008 4,215 3,864 4,730 4,375 5,335 4,858 5,679
10.00 1,597 4,135 1,862 4,277 2,321 4,425 2,743 4,615 3,614 5,111 4,145 5,717 4,633 6,079
10.50 1,167 5,139 1,341 5,199 1,803 5,316 2,287 5,482 3,158 5,915 3,698 6,476 4,246 6,829
11.00 828 6,140 961 6,211 1,402 6,264 1,857 6,385 2,752 6,737 3,307 7,286 3,848 7,621
11.50 609 7,140 686 7,151 1,097 7,201 1,490 7,315 2,375 7,604 2,944 8,100 3,510 8,422
12.00 462 8,141 477 8,152 826 8,167 1,220 8,249 2,034 8,485 2,635 8,943 3,169 9,251
12.50 365 9,141 388 9,152 593 9,165 983 9,185 1,777 9,385 2,346 9,794 2,894 10,097
13.00 299 10,141 343 10,152 422 10,165 791 10,184 1,506 10,313 2,054 10,689 2,616 10,935
13.50 251 11,141 307 11,152 381 11,165 663 11,184 1,305 11,239 1,830 11,569 - -
14.00 216 12,143 - - - - 532 12,184 1,092 12,239 1,606 12,485 - -
14.50 190 13,143 - - - - 383 13,183 919 13,237 1,424 13,390 - -
15.00 170 14,143 - - - - 356 14,183 807 14,237 - - - -
15.50 153 15,143 - - - - 333 15,183 693 15,235 - - - -
16.00 142 16,143 - - - - 315 16,183 568 16,232 - - - -
GLI (Applicable Date : 08/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
21.00 4,386 101 - - - - - - - - - - - -
22.00 4,180 128 - - - - - - - - - - - -
23.00 3,986 161 - - - - - - - - - - - -
24.00 3,798 204 - - - - - - - - - - - -
25.00 3,594 256 - - - - - - - - - - - -
26.00 3,384 323 - - - - - - - - - - - -
27.00 3,181 396 3,224 459 - - 3,470 674 3,752 993 4,001 1,254 - -
28.00 2,984 474 3,077 543 3,178 633 3,310 787 3,598 1,100 3,885 1,368 4,134 1,591
29.00 2,784 559 2,880 632 2,999 735 3,156 879 3,481 1,220 3,775 1,495 4,019 1,719
30.00 2,573 647 2,727 727 2,862 843 3,008 997 3,335 1,334 3,655 1,615 3,891 1,842
31.00 2,377 742 2,532 833 2,698 962 2,846 1,114 3,214 1,455 3,520 1,735 3,804 1,966
32.00 2,189 844 2,364 944 2,551 1,081 2,709 1,238 3,095 1,579 3,429 1,867 3,722 2,106
33.00 2,005 951 2,204 1,059 2,407 1,216 2,575 1,371 2,982 1,717 3,333 2,010 3,625 2,236
34.00 1,824 1,067 2,057 1,184 2,264 1,346 2,460 1,509 2,865 1,851 3,231 2,146 3,524 2,374
35.00 1,651 1,191 1,913 1,342 2,123 1,490 2,314 1,647 2,764 1,984 3,123 2,286 3,435 2,529
36.00 1,487 1,324 1,776 1,475 1,999 1,644 2,199 1,798 2,663 2,136 3,041 2,427 3,370 2,677
37.00 1,321 1,465 1,644 1,638 1,881 1,798 2,091 1,948 2,580 2,288 2,965 2,580 3,304 2,809
38.00 1,193 1,614 1,532 1,802 1,768 1,960 1,984 2,104 2,490 2,446 2,882 2,731 3,227 2,968
39.00 1,079 1,802 1,403 1,980 1,656 2,106 1,886 2,253 2,364 2,577 2,794 2,888 3,144 3,131
40.00 970 1,993 1,293 2,144 1,561 2,274 1,791 2,430 2,312 2,713 2,719 3,046 3,081 3,282
41.00 871 2,186 1,191 2,308 1,462 2,445 1,698 2,585 2,228 2,909 2,638 3,197 3,014 3,448
42.00 779 2,383 1,090 2,506 1,365 2,613 1,606 2,749 2,144 3,065 2,571 3,321 2,945 3,562
43.00 695 2,580 998 2,691 1,275 2,793 1,518 2,917 2,061 3,237 2,503 3,494 2,884 3,720
44.00 616 2,774 908 2,867 1,176 2,966 1,436 3,089 1,957 3,399 2,432 3,680 2,819 3,883
45.00 543 2,976 830 3,049 1,108 3,142 1,339 3,263 1,910 3,562 2,364 3,851 2,751 4,078
46.00 475 3,174 752 3,259 1,018 3,325 1,265 3,441 1,836 3,736 2,285 4,011 2,684 4,256
47.00 415 3,374 684 3,428 961 3,508 1,194 3,619 1,767 3,912 2,213 4,170 2,619 4,422
48.00 361 3,574 617 3,612 892 3,696 1,139 3,805 1,699 4,087 2,142 4,336 2,550 4,586
49.00 313 3,774 558 3,809 819 3,910 1,074 3,982 1,634 4,254 2,098 4,510 2,495 4,744
50.00 267 3,974 506 3,994 761 4,098 1,014 4,168 1,573 4,426 2,040 4,688 2,440 4,917
52.50 164 4,475 392 4,485 630 4,572 873 4,627 1,426 4,878 1,895 5,114 - -
55.00 123 4,975 301 4,982 528 5,048 743 5,085 1,295 5,322 1,759 5,543 - -
57.50 96 5,475 226 5,478 - - 638 5,570 1,177 5,776 1,647 5,991 - -
60.00 77 5,975 178 5,975 - - 556 6,056 1,068 6,236 1,529 6,440 - -
62.50 64 6,475 139 6,475 - - 478 6,512 969 6,699 1,419 6,899 - -
65.00 64 6,975 97 6,975 - - 406 7,006 881 7,162 1,332 7,352 - -
67.50 64 7,475 67 7,475 - - 351 7,489 799 7,634 1,243 7,815 - -
70.00 64 7,975 64 7,986 - - 300 8,006 726 8,110 1,159 8,279 - -
72.50 64 8,475 64 8,475 - - 255 8,475 660 8,558 1,076 8,745 - -
75.00 64 8,975 - - - - 217 8,975 601 9,055 1,011 9,189 - -
77.50 64 9,475 - - - - 188 9,475 546 9,535 950 9,663 - -
80.00 64 9,975 - - - - 168 9,975 501 9,975 880 10,132 - -
82.50 64 10,475 - - - - 150 10,475 455 10,475 821 10,599 - -
85.00 64 10,975 - - - - 131 10,975 413 10,975 774 11,071 - -
87.50 64 11,475 - - - - 112 11,475 377 11,475 731 11,534 - -
90.00 64 11,975 - - - - 90 11,975 347 11,975 - - - -
92.50 64 12,475 - - - - 64 12,475 315 12,475 - - - -
95.00 64 12,975 - - - - 64 12,975 292 12,975 - - - -
97.50 64 13,475 - - - - 64 13,475 269 13,475 - - - -
100.00 64 13,975 - - - - 64 13,975 244 13,975 - - - -
102.50 64 14,475 - - - - 64 14,475 218 14,475 - - - -
105.00 64 14,975 - - - - 64 14,975 203 14,975 - - - -
107.50 64 15,475 - - - - 64 15,475 188 15,475 - - - -
110.00 64 15,975 - - - - 64 15,975 172 15,975 - - - -
112.50 64 16,475 - - - - 64 16,475 156 16,475 - - - -
GLX (Applicable Date : 08/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
18.50 17,921 144 17,967 144 - - 18,150 144 18,204 144 18,316 244 - -
19.00 17,423 144 17,469 144 - - 17,650 144 17,725 146 17,826 302 - -
19.50 16,926 144 16,971 144 - - 17,164 144 17,243 156 17,374 368 - -
20.00 16,426 144 16,481 144 - - 16,678 144 16,815 165 16,887 423 - -
21.00 15,426 144 15,476 144 15,527 144 15,692 144 16,028 254 16,009 570 16,144 973
22.00 14,426 144 14,483 144 14,545 144 14,720 154 14,951 383 15,385 783 15,453 1,237
23.00 13,429 144 13,490 144 13,541 148 13,607 181 14,030 536 14,186 1,029 14,447 1,539
24.00 12,431 144 12,490 144 12,559 176 12,640 276 13,136 707 13,611 1,307 13,712 1,850
25.00 11,436 152 11,503 165 11,562 204 11,719 415 12,237 959 12,483 1,613 12,869 2,229
26.00 10,436 208 10,576 210 10,561 373 10,795 583 11,394 1,253 11,689 1,989 12,139 2,657
27.00 9,436 294 9,597 294 9,668 558 9,899 834 10,563 1,591 10,905 2,385 11,425 3,120
28.00 8,437 431 8,556 502 8,741 832 9,015 1,144 9,756 1,980 10,379 2,864 10,749 3,582
29.00 7,445 644 7,597 773 7,854 1,176 8,149 1,544 8,998 2,414 9,622 3,337 10,105 4,110
30.00 6,451 972 6,673 1,122 6,997 1,586 7,337 1,994 8,257 2,887 8,786 3,871 9,407 4,660
31.00 5,470 1,385 5,779 1,564 6,173 2,096 6,561 2,511 7,595 3,438 8,142 4,424 8,836 5,219
32.00 4,508 1,862 4,927 2,144 5,386 2,677 5,836 3,069 6,888 3,977 7,538 5,038 8,222 5,845
33.00 3,585 2,423 4,153 2,820 4,676 3,312 5,160 3,688 6,278 4,579 7,078 5,659 7,735 6,465
34.00 2,745 3,111 3,399 3,561 3,992 4,006 4,527 4,374 5,708 5,241 6,525 6,328 7,189 7,122
35.00 2,140 4,039 2,753 4,402 3,403 4,768 3,945 5,111 5,181 5,926 5,983 6,789 6,712 7,823
36.00 1,632 4,996 2,193 5,215 2,875 5,544 3,436 5,844 4,688 6,627 5,520 7,734 6,296 8,476
37.00 1,210 5,987 1,707 6,124 2,406 6,392 2,974 6,655 4,211 7,366 5,049 8,475 5,886 9,245
38.00 852 6,989 1,285 7,063 1,982 7,265 2,541 7,494 3,832 8,147 4,642 9,217 5,550 9,984
39.00 587 7,989 963 8,017 1,612 8,168 2,156 8,355 3,439 9,025 4,242 10,023 5,134 10,734
40.00 431 8,989 702 8,989 1,291 9,176 1,829 9,345 3,111 9,853 3,854 10,815 4,781 11,529
41.00 326 9,989 494 9,989 1,041 10,119 1,520 10,249 2,786 10,707 3,548 11,632 4,427 12,135
42.00 256 10,989 380 10,989 830 11,121 1,274 11,182 2,477 11,580 3,224 12,480 4,164 12,925
43.00 206 11,989 264 11,989 633 11,989 1,064 12,192 2,202 12,461 2,926 13,326 3,926 13,731
44.00 170 12,989 234 12,989 502 12,989 866 12,989 1,951 13,358 2,665 14,097 3,586 14,565
45.00 144 13,989 210 13,989 415 13,989 721 13,989 1,727 14,290 2,422 14,980 3,393 15,408
46.00 144 14,989 192 14,989 328 14,989 607 14,989 1,533 15,290 2,181 15,843 3,168 16,236
47.00 144 15,989 176 15,989 230 15,989 486 15,989 1,353 15,989 1,996 16,718 - -
48.00 144 16,989 162 16,989 213 16,989 409 16,989 1,190 16,989 1,797 17,634 - -
49.00 144 17,989 - - - - 327 17,989 1,047 17,989 - - - -
50.00 144 18,989 - - - - 232 18,989 926 18,989 - - - -
52.50 144 21,489 - - - - 200 21,489 652 21,489 - - - -
55.00 144 23,989 - - - - 177 23,989 470 23,989 - - - -
57.50 144 26,489 - - - - 158 26,489 382 26,489 - - - -
60.00 144 28,989 - - - - 144 28,989 295 28,989 - - - -
62.50 144 31,489 - - - - 144 31,489 - - - - - -
65.00 144 33,989 - - - - 144 33,989 - - - - - -
GST (Applicable Date : 08/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C260911 P260911 C260918 P260918 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
6.75 - - - - 1,598 195 1,630 228 1,687 292 1,754 364 1,922 551 2,044 739 2,132 852
7.00 1,490 230 - - 1,499 235 1,543 270 1,605 339 1,677 421 1,859 605 1,987 802 2,079 916
7.10 1,450 246 1,453 246 - - - - - - - - - - - - - -
7.20 1,410 262 1,413 262 - - - - - - - - - - - - - -
7.25 - - - - 1,399 275 1,455 314 1,522 392 1,594 472 1,794 669 1,927 857 2,028 972
7.30 1,370 276 1,373 276 - - - - - - - - - - - - - -
7.40 1,330 292 1,333 292 - - - - - - - - - - - - - -
7.50 1,290 308 1,293 308 1,305 319 1,379 363 1,445 443 1,534 529 1,736 721 1,875 920 1,986 1,040
7.60 1,250 324 1,253 324 - - - - - - - - - - - - - -
7.70 1,210 340 1,213 340 - - - - - - - - - - - - - -
7.75 - - - - 1,209 365 1,295 413 1,381 504 1,450 589 1,678 782 1,824 992 1,938 1,109
7.80 1,170 356 1,173 359 - - - - - - - - - - - - - -
7.90 1,130 372 1,133 377 - - - - - - - - - - - - - -
8.00 1,090 388 1,093 399 1,115 415 1,210 468 1,309 561 1,387 653 1,619 842 1,776 1,061 1,894 1,177
8.10 1,049 404 1,053 416 - - - - - - - - - - - - - -
8.20 1,009 420 1,014 437 - - - - - - - - - - - - - -
8.25 - - - - 1,022 467 1,137 529 1,233 629 1,327 717 1,567 914 1,724 1,132 1,834 1,248
8.30 969 438 974 458 - - - - - - - - - - - - - -
8.40 927 457 934 478 - - - - - - - - - - - - - -
8.50 886 478 895 500 931 528 1,063 595 1,173 697 1,263 788 1,511 984 1,678 1,202 1,792 1,318
8.60 843 496 855 522 - - - - - - - - - - - - - -
8.70 802 517 818 546 - - - - - - - - - - - - - -
8.75 - - - - 843 588 987 670 1,105 770 1,214 857 1,446 1,050 1,630 1,276 1,756 1,391
8.80 758 540 779 572 - - - - - - - - - - - - - -
8.90 715 564 741 597 - - - - - - - - - - - - - -
9.00 671 589 709 622 762 654 922 745 1,047 845 1,159 932 1,416 1,121 1,590 1,348 1,719 1,470
9.10 641 617 681 650 - - - - - - - - - - - - - -
9.20 616 645 653 678 - - - - - - - - - - - - - -
9.25 - - - - 680 728 856 825 990 918 1,103 1,006 1,370 1,200 1,540 1,423 1,679 1,546
9.30 590 675 628 709 - - - - - - - - - - - - - -
9.40 565 715 601 740 - - - - - - - - - - - - - -
9.50 541 758 576 774 613 804 794 906 934 1,000 1,051 1,078 1,323 1,273 1,506 1,494 1,643 1,623
9.60 521 803 553 805 - - - - - - - - - - - - - -
9.70 497 846 530 846 - - - - - - - - - - - - - -
9.75 - - - - 556 892 737 997 878 1,085 1,003 1,168 1,279 1,353 1,460 1,581 1,607 1,703
9.80 478 887 506 886 - - - - - - - - - - - - - -
9.90 458 930 486 927 - - - - - - - - - - - - - -
10.00 440 971 465 967 497 986 682 1,080 834 1,170 954 1,243 1,235 1,429 1,422 1,645 1,574 1,783
10.25 397 1,073 417 1,069 - - - - - - - - - - - - - -
10.50 356 1,174 371 1,170 400 1,179 581 1,262 736 1,339 866 1,409 1,158 1,586 1,347 1,799 1,512 1,926
10.75 316 1,274 329 1,271 - - - - - - - - - - - - - -
11.00 277 1,374 291 1,373 317 1,379 491 1,438 648 1,510 781 1,578 1,085 1,758 1,280 1,962 1,456 2,082
11.25 243 1,474 255 1,473 - - - - - - - - - - - - - -
11.50 211 1,574 216 1,574 244 1,577 407 1,627 572 1,690 708 1,757 1,013 1,919 1,229 2,122 1,400 2,249
11.75 183 1,674 191 1,674 - - - - - - - - - - - - - -
12.00 160 1,774 168 1,774 184 1,775 340 1,811 499 1,870 637 1,931 949 2,093 1,167 2,278 1,335 2,410
12.25 139 1,874 150 1,874 - - - - - - - - - - - - - -
12.50 123 1,974 134 1,974 137 1,974 278 2,006 435 2,057 569 2,114 883 2,269 1,093 2,450 1,264 2,570
12.75 109 2,074 119 2,074 - - - - - - - - - - - - - -
13.00 97 2,174 - - 111 2,174 231 2,198 384 2,239 511 2,295 826 2,414 1,034 2,618 1,216 2,738
13.25 86 2,274 - - - - - - - - - - - - - - - -
13.50 77 2,374 - - 93 2,374 195 2,390 330 2,434 457 2,478 768 2,591 982 2,787 1,166 2,910
13.75 70 2,474 - - - - - - - - - - - - - - - -
14.00 63 2,574 - - 79 2,574 156 2,586 291 2,622 416 2,642 718 2,767 933 2,955 1,113 3,080
14.25 58 2,674 - - - - - - - - - - - - - - - -
14.50 53 2,774 - - 69 2,774 131 2,782 251 2,813 375 2,853 674 2,946 890 3,135 1,070 3,250
14.75 49 2,874 - - - - - - - - - - - - - - - -
GWM (Applicable Date : 08/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
5.50 1,427 35 1,440 36 1,457 39 1,475 73 1,543 148 1,617 220 1,617 335
5.75 1,304 46 1,315 46 1,336 61 1,360 104 1,438 190 1,518 268 1,518 388
6.00 1,179 59 1,193 71 1,220 95 1,250 134 1,338 237 1,424 321 1,441 449
6.25 1,054 79 1,076 97 1,108 136 1,142 181 1,243 288 1,339 380 1,356 515
6.50 928 107 958 135 998 184 1,038 231 1,151 347 1,252 436 1,269 583
6.75 804 152 849 185 896 238 933 293 1,062 409 1,169 509 1,189 655
7.00 684 208 738 246 796 303 849 361 980 469 1,091 570 1,113 731
7.25 565 269 630 313 694 373 758 430 903 546 1,021 642 1,046 808
7.50 453 344 541 396 611 454 675 502 829 622 949 719 980 892
7.75 360 433 452 491 528 543 599 593 758 709 886 801 913 976
8.00 287 542 373 592 457 639 531 688 696 794 828 887 855 1,062
8.25 222 662 302 701 388 742 467 787 639 886 774 973 797 1,152
8.50 169 787 248 812 334 846 413 886 586 984 718 1,067 745 1,242
8.75 131 912 201 927 280 964 357 994 531 1,081 668 1,159 698 1,334
9.00 95 1,038 160 1,048 237 1,074 312 1,105 488 1,187 621 1,253 654 1,433
9.25 76 1,163 117 1,168 193 1,189 265 1,214 442 1,291 580 1,356 609 1,526
9.50 63 1,288 96 1,291 166 1,304 233 1,326 396 1,397 538 1,457 571 1,626
9.75 52 1,413 73 1,417 137 1,423 199 1,443 363 1,505 501 1,559 531 1,725
10.00 46 1,538 50 1,542 109 1,545 175 1,556 328 1,609 463 1,666 499 1,828
10.50 35 1,789 42 1,792 69 1,795 122 1,797 263 1,837 399 1,906 431 2,031
11.00 30 2,039 38 2,042 44 2,045 88 2,047 219 2,073 340 2,129 - -
11.50 24 2,289 34 2,292 40 2,295 65 2,297 174 2,305 292 2,354 - -
12.00 22 2,539 31 2,543 36 2,545 43 2,547 145 2,555 252 2,581 - -
12.50 22 2,789 28 2,793 34 2,795 39 2,797 116 2,805 210 2,820 - -
13.00 22 3,041 27 3,043 32 3,045 36 3,047 99 3,055 184 3,062 - -
13.50 22 3,291 - - - - 35 3,297 65 3,305 159 3,311 - -
14.00 22 3,541 - - - - 32 3,547 44 3,555 132 3,561 - -
14.50 22 3,791 - - - - 31 3,797 42 3,805 116 3,811 - -
15.00 22 4,041 - - - - 30 4,047 40 4,055 99 4,061 - -
15.50 22 4,291 - - - - 28 4,297 38 4,304 - - - -
16.00 22 4,541 - - - - 28 4,547 36 4,554 - - - -
16.50 22 4,791 - - - - 27 4,797 35 4,804 - - - -
17.00 22 5,041 - - - - 26 5,047 34 5,053 - - - -
17.50 22 5,291 - - - - 26 5,297 34 5,303 - - - -
18.00 22 5,541 - - - - 24 5,547 32 5,553 - - - -
18.50 22 5,791 - - - - 24 5,797 - - - - - -
19.00 22 6,041 - - - - 23 6,047 - - - - - -
19.50 22 6,291 - - - - 23 6,297 - - - - - -
20.00 22 6,541 - - - - 23 6,547 - - - - - -
21.00 22 7,041 - - - - - - - - - - - -
22.00 22 7,541 - - - - - - - - - - - -
23.00 22 8,041 - - - - - - - - - - - -
24.00 22 8,541 - - - - - - - - - - - -
25.00 22 9,038 - - - - - - - - - - - -
26.00 22 9,538 - - - - - - - - - - - -
27.00 22 10,038 - - - - - - - - - - - -
28.00 22 10,538 - - - - - - - - - - - -
| |