Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 08/08/2025; Last Update Time: 15:04)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
8.00 - - 39,291 297 - - - - 39,424 310 39,423 397 - -
8.25 - - 38,045 297 - - - - 38,182 330 38,182 418 - -
8.50 - - 37,071 297 - - - - 37,159 351 37,232 439 - -
8.75 35,675 297 35,771 297 - - - - 35,824 371 35,883 476 - -
9.00 34,786 297 34,966 297 - - - - 35,167 391 35,313 514 35,480 611
9.25 33,213 297 33,324 297 33,376 313 33,397 357 33,413 422 33,489 547 33,570 643
9.50 31,810 297 32,024 297 32,066 333 32,073 377 32,070 455 32,125 579 32,203 689
9.75 30,673 297 30,826 297 30,880 353 30,900 405 30,913 486 30,993 834 31,083 1,301
10.00 29,537 297 29,676 309 29,805 375 29,851 435 29,878 516 30,015 1,049 30,131 1,512
10.50 27,031 297 27,179 350 27,256 435 27,297 495 27,325 599 27,449 1,329 27,569 1,914
11.00 24,307 297 24,424 409 24,386 496 24,477 580 24,498 1,096 24,496 1,757 24,866 2,408
11.50 21,806 375 22,084 486 22,692 601 22,787 685 22,852 1,418 23,059 2,292 23,307 3,050
12.00 19,305 519 19,586 589 19,719 952 19,754 1,235 19,767 1,992 20,100 2,998 20,281 3,835
12.50 16,896 753 17,038 757 17,096 1,317 16,993 1,600 17,372 2,483 17,777 3,868 18,725 4,786
13.00 14,243 1,149 14,676 1,372 14,901 1,857 14,988 2,279 15,220 3,511 15,834 4,852 16,559 5,845
13.50 12,132 1,894 12,413 2,062 12,595 2,687 12,822 3,308 13,162 4,637 13,878 6,096 14,746 7,216
14.00 9,299 2,837 9,722 3,068 10,075 3,827 10,811 4,551 11,204 5,963 12,208 7,431 13,324 8,593
14.50 6,860 4,015 7,551 4,610 8,301 5,376 8,955 6,035 9,659 7,677 10,875 8,980 12,078 10,089
15.00 4,650 5,798 5,703 6,475 6,553 7,153 7,284 8,008 7,752 9,458 9,356 10,769 10,974 11,799
15.50 3,359 8,244 4,187 8,773 5,097 9,310 5,993 9,803 6,739 11,438 8,134 12,349 9,446 13,621
16.00 2,347 10,936 3,038 11,218 4,036 11,745 4,860 11,896 5,497 13,401 7,039 14,658 8,389 15,546
16.50 1,601 13,463 2,229 13,940 3,084 14,274 3,939 14,426 4,560 15,837 6,193 16,814 7,437 17,627
17.00 1,026 15,688 1,684 15,688 2,489 15,688 3,136 16,853 3,757 17,978 5,335 18,328 6,702 19,673
17.50 748 18,188 1,327 18,188 2,029 18,188 2,600 18,188 3,179 20,294 4,708 21,127 5,980 21,711
18.00 575 20,688 1,001 20,688 1,579 20,688 2,056 21,463 2,575 22,627 4,112 23,395 5,362 23,979
18.50 462 23,188 671 23,188 849 23,188 1,621 23,815 2,201 24,324 3,578 25,703 4,810 26,120
19.00 385 25,688 596 25,913 756 26,210 1,336 26,315 1,788 27,484 3,171 28,091 4,336 28,396
19.50 343 28,188 539 28,188 684 28,188 1,049 28,381 1,536 29,900 2,820 30,380 3,814 30,709
20.00 314 30,688 492 30,688 624 31,113 732 31,191 817 32,348 2,576 32,784 3,541 33,053
21.00 297 35,688 423 35,688 536 35,688 628 36,193 712 37,238 2,059 37,564 2,890 37,780
22.00 297 40,688 374 40,688 472 40,688 554 41,295 624 42,098 842 42,609 2,353 42,834
23.00 - - 337 45,688 - - - - - - - - - -
24.00 - - 309 50,688 - - - - - - - - - -
25.00 - - 297 55,688 - - - - - - - - - -
26.00 - - 297 60,688 - - - - - - - - - -
AAC (Applicable Date : 08/08/2025; Last Update Time: 15:04)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
19.50 - - 28,281 273 - - - - - - - - - -
20.00 - - 27,701 273 - - - - 27,933 273 28,256 566 - -
21.00 - - 26,701 273 - - - - 26,957 293 27,296 670 - -
22.00 - - 25,891 273 - - - - 25,981 303 26,322 745 - -
23.00 - - 24,719 273 - - - - 25,026 473 25,232 873 - -
24.00 - - 23,838 273 - - - - 24,039 542 24,696 1,032 - -
25.00 - - 22,828 273 - - - - 23,168 645 23,506 1,191 - -
26.00 - - 21,706 273 - - - - 21,913 759 22,586 1,414 - -
27.00 20,655 273 20,809 308 - - - - 20,975 924 21,939 1,639 22,419 2,306
28.00 19,728 301 19,792 417 - - - - 20,109 1,084 20,933 1,867 21,615 2,671
29.00 18,657 378 18,769 620 - - - - 19,382 1,304 19,967 2,198 20,760 3,071
30.00 17,787 478 17,880 773 17,981 940 - - 18,275 1,519 19,340 2,547 20,084 3,494
31.00 16,797 608 16,898 935 17,013 1,137 17,059 1,451 17,663 1,869 18,350 3,012 19,296 3,926
32.00 15,696 837 15,902 1,146 16,151 1,403 16,303 1,781 16,687 2,170 17,864 3,458 18,677 4,332
33.00 14,659 1,083 14,995 1,469 15,201 1,716 15,569 2,183 15,835 2,679 17,118 3,893 17,909 4,856
34.00 13,746 1,404 14,241 1,788 14,653 2,092 14,827 2,600 14,970 3,096 16,097 4,390 17,497 5,351
35.00 12,698 1,750 12,900 2,161 13,468 2,508 13,912 3,080 14,234 3,556 15,350 4,890 16,817 5,883
36.00 11,662 2,153 12,249 2,583 12,567 3,025 13,079 3,615 13,444 4,122 14,788 5,416 16,046 6,545
37.00 10,775 2,563 11,299 3,044 11,659 3,535 12,343 4,097 12,867 4,739 14,363 6,025 15,487 7,047
38.00 9,895 3,026 10,428 3,541 11,063 4,060 11,610 4,757 11,925 5,257 13,675 6,586 14,900 7,627
39.00 9,026 3,549 9,647 4,098 10,496 4,739 10,679 5,332 11,288 5,865 12,901 7,176 14,362 8,283
40.00 7,933 4,111 8,859 4,699 9,608 5,383 10,227 6,015 10,632 6,531 12,304 7,850 13,816 8,913
41.00 7,042 4,725 8,119 5,344 8,922 6,061 9,638 6,664 10,131 7,299 12,010 8,524 13,277 9,551
42.00 6,283 5,389 7,413 6,038 8,282 6,797 9,013 7,393 9,618 7,980 11,464 9,190 12,779 10,227
43.00 5,608 6,100 6,839 6,873 7,693 7,518 8,448 8,112 9,183 8,628 10,779 9,894 12,354 10,931
44.00 4,987 6,860 6,246 7,680 7,139 8,335 7,930 8,864 8,622 9,406 10,280 10,638 11,906 11,624
45.00 4,417 7,860 5,622 8,534 6,608 8,973 7,416 9,760 8,253 10,209 10,017 11,330 11,457 12,361
46.00 3,895 8,669 5,109 9,284 6,172 9,726 6,939 10,558 7,656 11,030 9,553 11,899 11,020 13,106
47.00 3,433 9,562 4,627 10,313 5,712 10,978 6,502 11,342 7,205 11,856 9,149 13,019 10,676 13,820
48.00 3,025 10,606 4,190 11,232 5,330 11,660 6,096 12,066 6,792 12,631 8,685 13,829 10,249 14,615
49.00 2,621 11,659 3,802 12,028 4,859 12,754 5,711 12,975 6,458 13,165 8,304 14,623 9,572 15,428
50.00 2,332 12,546 3,456 13,030 4,600 13,526 5,346 13,876 6,110 14,450 8,001 15,265 9,514 16,225
52.50 1,621 15,045 2,709 15,330 3,755 15,714 4,552 15,803 5,292 16,560 7,181 17,444 8,609 18,213
55.00 1,168 17,552 2,148 17,563 3,115 18,031 3,927 18,405 4,589 18,861 6,466 19,547 8,014 20,324
57.50 789 20,104 1,686 20,174 2,598 20,589 3,357 20,817 4,016 21,063 5,853 21,700 6,991 22,403
60.00 - - 1,330 22,756 - - - - 3,511 23,166 5,186 24,084 - -
62.50 - - 1,101 25,213 - - - - 2,566 25,588 4,163 26,189 - -
65.00 - - 904 27,559 - - - - 2,100 27,950 3,604 28,591 - -
67.50 - - 711 30,148 - - - - 1,738 30,377 3,160 31,002 - -
70.00 - - 611 32,710 - - - - 1,652 32,952 2,754 33,335 - -
72.50 - - 482 35,122 - - - - 1,574 35,415 2,434 35,677 - -
75.00 - - 423 37,552 - - - - 1,505 37,850 2,145 37,966 - -
77.50 - - 273 40,052 - - - - 1,440 40,052 1,871 40,517 - -
80.00 - - 273 42,552 - - - - 1,356 42,651 - - - -
ACC (Applicable Date : 08/08/2025; Last Update Time: 15:04)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
11.50 - - 7,668 74 - - - - - - - - - -
12.00 - - 7,472 74 - - - - - - - - - -
12.50 - - 7,209 74 - - - - - - - - - -
13.00 - - 6,975 74 - - - - - - - - - -
13.50 - - 6,684 74 - - - - - - - - - -
14.00 - - 6,407 74 - - - - - - - - - -
14.50 6,180 74 6,199 74 - - - - 6,259 74 6,325 209 6,445 345
15.00 5,941 76 5,963 79 - - - - 6,004 78 6,091 251 6,195 401
15.50 5,650 91 5,732 92 5,748 92 - - 5,779 171 5,859 278 5,960 458
16.00 5,426 107 5,458 110 5,472 110 - - 5,489 231 5,609 320 5,734 527
16.50 5,168 128 5,211 131 5,225 153 - - 5,269 259 5,387 376 5,514 595
17.00 4,912 155 4,963 157 4,979 224 4,990 265 5,024 306 5,157 429 5,296 677
17.50 4,683 189 4,708 191 4,749 275 4,762 304 4,788 361 4,938 497 5,074 768
18.00 4,447 232 4,477 282 4,497 323 4,528 356 4,543 420 4,702 577 4,845 913
18.50 4,161 285 4,180 349 4,203 391 4,310 434 4,336 507 4,490 653 4,646 977
19.00 3,904 349 3,938 412 3,982 470 4,041 514 4,119 602 4,281 794 4,440 1,084
19.50 3,692 445 3,736 495 3,760 549 3,900 598 3,924 700 4,081 869 4,251 1,200
20.00 3,399 532 3,456 587 3,530 648 3,628 698 3,686 801 3,883 986 4,035 1,381
21.00 2,950 731 3,026 810 3,102 875 3,143 948 3,245 1,039 3,496 1,270 3,632 1,646
22.00 2,399 965 2,515 1,063 2,654 1,147 2,758 1,230 2,881 1,329 3,076 1,520 3,305 1,945
23.00 1,926 1,237 2,122 1,367 2,266 1,460 2,366 1,571 2,511 1,654 2,789 1,875 2,909 2,241
24.00 1,523 1,577 1,743 1,715 1,902 1,825 2,061 1,938 2,185 2,007 2,481 2,240 2,613 2,635
25.00 1,210 1,968 1,396 2,116 1,588 2,243 1,764 2,334 1,883 2,436 2,202 2,616 2,341 2,980
26.00 962 2,459 1,136 2,539 1,325 2,704 1,507 2,731 1,617 2,818 1,946 3,003 2,093 3,366
27.00 734 2,964 919 3,017 1,127 3,092 1,272 3,141 1,352 3,232 1,710 3,384 1,965 3,750
28.00 549 3,472 731 3,488 928 3,545 1,087 3,584 1,189 3,686 1,495 3,823 1,795 4,138
29.00 408 3,971 585 3,984 764 4,014 917 4,074 1,057 4,123 1,333 4,265 1,626 4,550
30.00 302 4,471 458 4,495 634 4,555 780 4,570 908 4,616 1,188 4,720 1,304 4,965
31.00 211 4,971 363 4,971 523 5,041 667 5,056 793 5,090 1,082 5,173 1,263 5,370
32.00 165 5,471 299 5,540 435 5,557 552 5,573 673 5,589 983 5,625 1,214 5,826
33.00 134 5,971 169 5,992 370 6,003 492 6,011 561 6,034 885 6,093 1,110 6,330
34.00 111 6,471 116 6,471 309 6,471 - - 491 6,527 785 6,571 1,018 6,842
35.00 - - 99 6,971 - - - - - - - - - -
AIA (Applicable Date : 08/08/2025; Last Update Time: 15:04)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
38.00 - - 41,417 307 - - - - 42,190 307 42,351 746 - -
39.00 - - 40,419 307 - - - - 40,449 307 41,106 792 - -
40.00 39,402 307 39,426 307 - - - - 39,446 307 40,144 838 - -
41.00 38,402 307 38,426 307 - - - - 38,442 307 39,192 939 - -
42.00 37,402 307 37,423 307 - - - - 37,434 451 38,228 1,043 - -
43.00 36,402 307 36,422 307 - - - - 37,441 512 37,648 1,132 - -
44.00 35,762 307 36,024 307 - - - - 36,307 574 36,514 1,206 37,042 1,794
45.00 34,783 307 34,932 307 35,019 307 - - 35,215 636 35,884 1,316 36,029 1,937
46.00 33,403 307 33,491 307 33,545 307 - - 34,196 701 35,128 1,429 35,270 2,062
47.00 32,405 307 32,468 307 32,491 307 32,960 588 33,035 897 33,619 1,568 34,347 2,257
48.00 31,405 307 31,436 307 31,805 307 31,928 652 32,001 998 32,593 1,681 32,996 2,420
49.00 30,406 307 30,435 307 30,440 501 30,919 730 31,043 1,057 32,201 1,785 32,401 2,607
50.00 29,421 307 29,481 399 29,753 562 29,826 830 30,040 1,162 31,103 1,894 31,279 2,777
52.50 26,912 307 27,623 496 27,754 771 27,863 1,130 27,983 1,490 28,464 2,366 29,219 3,409
55.00 24,632 307 24,773 707 24,861 1,094 24,959 1,494 25,055 1,900 26,525 2,977 26,752 4,132
57.50 21,912 436 21,942 956 22,763 1,468 22,899 1,946 23,032 2,425 24,324 3,637 24,767 5,021
60.00 19,416 771 19,446 1,359 19,446 2,006 20,184 2,625 20,689 3,116 22,231 4,518 23,427 5,971
62.50 17,068 1,354 17,208 1,979 17,324 2,756 17,428 3,478 18,744 4,032 20,025 5,552 21,188 7,150
65.00 14,750 2,099 14,980 2,808 15,137 3,738 15,802 4,524 15,994 5,165 17,967 6,732 19,412 8,462
67.50 11,921 3,103 12,692 4,040 13,254 4,994 14,073 5,762 14,460 6,432 16,352 8,074 18,209 9,726
70.00 9,650 4,310 10,602 5,474 11,337 6,409 12,230 7,279 13,083 7,959 15,244 9,575 16,755 11,254
72.50 7,458 5,799 8,596 7,206 9,610 8,078 10,594 8,837 11,532 9,566 13,736 11,181 15,344 12,835
75.00 5,609 7,736 6,962 9,169 8,163 10,008 9,143 10,688 10,123 11,336 12,433 12,858 14,099 14,507
77.50 4,234 10,028 5,526 11,288 6,765 11,818 7,830 12,661 8,819 13,245 11,183 14,643 12,927 16,314
80.00 3,142 12,484 4,397 13,783 5,660 14,696 6,730 14,898 7,736 15,471 10,185 17,052 11,908 18,140
82.50 2,278 15,267 3,443 15,948 4,706 16,795 5,781 16,967 6,787 17,803 9,102 18,254 10,915 19,905
85.00 1,616 17,523 2,724 18,256 3,943 18,841 4,947 18,982 5,939 19,893 8,312 21,084 10,082 21,745
87.50 1,175 20,233 2,203 20,664 3,296 21,522 4,290 21,663 5,218 21,998 7,412 22,906 9,247 23,753
90.00 843 22,423 1,758 23,438 2,777 23,591 3,726 23,915 4,577 24,409 6,758 25,165 8,496 26,514
92.50 601 24,882 1,464 26,032 2,377 26,187 3,202 26,322 4,056 26,857 6,152 27,550 7,917 28,302
95.00 444 27,365 1,184 27,729 2,051 28,736 2,819 28,852 3,595 29,026 5,573 29,822 7,264 30,900
97.50 317 29,883 998 30,758 1,779 31,132 2,459 31,322 3,227 31,461 5,096 32,036 6,723 32,805
100.00 307 32,389 866 33,002 1,551 33,237 2,204 33,718 2,923 33,862 4,606 34,383 6,236 34,656
102.50 307 35,181 727 35,449 1,397 36,141 2,011 36,267 2,592 36,403 4,234 36,734 5,800 37,475
105.00 307 37,832 651 38,217 1,212 38,353 1,814 38,444 2,423 38,866 3,916 39,302 5,362 39,769
107.50 - - 566 40,242 - - - - - - - - - -
110.00 - - 317 43,064 - - - - - - - - - -
AIR (Applicable Date : 08/08/2025; Last Update Time: 15:04)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
2.10 - - 7,562 75 - - - - - - - - - -
2.20 - - 7,363 75 - - - - - - - - - -
2.30 - - 7,170 75 - - - - - - - - - -
2.40 - - 6,970 75 - - - - - - - - - -
2.50 - - 6,770 75 - - - - - - - - - -
2.60 - - 6,570 75 - - - - - - - - - -
2.70 - - 6,370 75 - - - - - - - - - -
2.80 - - 6,170 75 - - - - - - - - - -
2.90 - - 5,970 77 - - - - - - - - - -
3.00 - - 5,770 82 - - - - - - - - - -
3.10 - - 5,589 86 - - - - - - - - - -
3.20 - - 5,389 90 - - - - - - - - - -
3.30 - - 5,170 94 - - - - 5,295 135 5,474 386 - -
3.40 - - 4,989 101 - - - - 5,118 143 5,275 432 - -
3.50 - - 4,770 110 - - - - 4,897 211 5,118 480 - -
3.60 - - 4,570 122 - - - - 4,739 267 4,960 528 - -
3.70 4,358 133 4,370 135 - - - - 4,559 328 4,782 576 - -
3.80 4,158 150 4,205 153 - - - - 4,359 451 4,623 652 - -
3.90 3,994 168 4,021 171 - - - - 4,199 499 4,463 754 - -
4.00 3,758 192 3,770 195 - - - - 4,037 545 4,243 832 - -
4.10 3,559 222 3,650 262 - - - - 3,855 629 4,103 900 - -
4.20 3,390 255 3,418 324 3,505 440 3,558 596 3,710 706 3,960 994 4,190 1,222
4.30 3,159 296 3,277 387 3,302 501 3,357 673 3,546 784 3,818 1,074 4,048 1,306
4.40 2,959 344 3,001 451 3,101 585 3,243 732 3,362 862 3,654 1,167 3,906 1,391
4.50 2,759 403 2,870 539 2,898 704 3,094 834 3,231 965 3,509 1,251 3,783 1,510
4.60 2,565 489 2,638 605 2,759 782 2,889 937 3,082 1,058 3,382 1,354 3,659 1,604
4.70 2,370 574 2,449 712 2,637 870 2,825 1,017 2,931 1,162 3,254 1,471 3,534 1,711
4.80 2,167 675 2,270 801 2,429 974 2,617 1,142 2,779 1,283 3,126 1,578 3,407 1,817
4.90 2,024 763 2,148 907 2,356 1,081 2,461 1,236 2,645 1,371 2,995 1,667 3,299 1,928
5.00 1,793 878 1,996 1,021 2,177 1,227 2,358 1,382 2,507 1,516 2,863 1,808 3,191 2,059
5.25 1,345 1,173 1,628 1,347 1,846 1,571 2,002 1,693 2,140 1,817 2,569 2,149 2,905 2,382
5.50 1,016 1,541 1,259 1,740 1,524 1,909 1,712 2,036 1,880 2,168 2,306 2,458 2,653 2,717
5.75 755 2,028 999 2,165 1,251 2,304 1,455 2,420 1,632 2,520 2,058 2,828 2,415 3,072
6.00 549 2,526 785 2,584 1,038 2,750 1,234 2,836 1,423 2,928 1,845 3,220 2,214 3,430
6.25 405 3,049 629 3,093 845 3,204 1,028 3,273 1,206 3,327 1,649 3,607 2,009 3,807
6.50 279 3,529 469 3,602 705 3,655 871 3,675 1,031 3,779 1,471 3,986 1,866 4,211
6.75 220 4,033 391 4,055 600 4,162 742 4,211 909 4,233 1,312 4,425 1,721 4,618
7.00 182 4,519 315 4,534 493 4,589 644 4,623 785 4,689 1,176 4,898 1,548 5,046
7.25 154 5,047 174 5,074 335 5,106 544 5,125 690 5,157 1,066 5,343 1,421 5,486
7.50 134 5,530 158 5,577 259 5,625 483 5,643 596 5,677 953 5,795 1,320 5,931
7.75 119 6,041 146 6,062 175 6,109 327 6,125 537 6,142 869 6,202 1,187 6,356
8.00 107 6,510 137 6,551 163 6,563 - - 480 6,589 783 6,682 1,111 6,839
8.25 98 7,054 129 7,078 154 7,098 - - 326 7,125 732 7,163 1,032 7,282
ALB (Applicable Date : 08/08/2025; Last Update Time: 15:04)
Currency:HKD
Strike C250808 P250808 C250815 P250815 C250828 P250828 C250929 P250929 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629
55.00 - - - - - - 37,449 321 - - - - 38,025 552 - - - -
57.50 - - - - - - 36,162 321 - - - - 36,344 642 - - - -
60.00 - - - - - - 34,463 321 - - - - 34,622 695 - - - -
62.50 - - - - - - 33,213 331 - - - - 33,364 805 - - - -
65.00 - - - - - - 31,966 336 - - - - 32,128 935 33,183 1,509 - -
67.50 - - - - - - 31,189 341 - - - - 31,405 1,049 32,027 1,728 - -
70.00 - - - - - - 29,471 346 - - - - 29,674 1,196 30,692 1,860 - -
72.50 - - - - - - 28,737 408 - - - - 28,985 1,325 29,539 2,122 - -
75.00 - - - - - - 27,483 476 - - - - 27,737 1,494 28,379 2,363 - -
77.50 - - - - - - 26,242 545 - - - - 26,510 1,707 27,388 2,617 - -
80.00 - - - - 24,646 321 24,797 649 25,069 1,062 - - 25,216 1,919 26,254 2,957 27,106 4,019
82.50 - - - - 23,416 364 23,581 777 23,679 1,242 - - 23,969 2,209 25,137 3,307 26,527 4,450
85.00 - - - - 21,929 474 22,000 959 22,059 1,467 - - 23,906 2,504 24,786 3,751 25,333 4,962
87.50 - - - - 20,679 680 20,741 1,122 21,696 1,685 - - 21,942 2,890 23,181 4,230 24,557 5,438
90.00 - - - - 19,657 991 19,843 1,379 19,959 2,010 - - 20,807 3,257 22,218 4,620 23,761 5,876
92.50 18,142 316 18,210 1,065 18,350 1,280 18,520 1,680 18,621 2,339 19,102 3,051 19,773 3,735 21,226 5,249 22,490 6,599
95.00 16,892 316 16,904 1,412 16,932 1,654 17,009 2,021 17,510 2,797 18,108 3,558 18,743 4,185 20,989 5,744 21,955 7,156
97.50 15,642 316 15,654 1,833 15,878 2,038 16,299 2,455 16,528 3,268 17,060 4,092 17,690 4,776 19,351 6,326 20,971 7,841
100.00 14,392 316 14,402 2,312 14,582 2,493 14,782 2,923 15,279 3,817 16,038 4,658 16,616 5,350 19,000 7,020 20,639 8,531
102.50 13,142 316 13,187 2,809 13,408 3,003 13,961 3,475 14,323 4,408 15,115 5,322 15,797 6,024 17,712 7,643 19,650 9,238
105.00 11,892 316 11,895 3,316 12,039 3,578 12,814 4,146 13,825 5,116 14,172 5,979 14,861 6,707 16,929 8,430 18,953 9,934
107.50 10,642 316 10,634 3,842 10,991 4,198 11,779 4,856 12,437 5,805 13,856 6,722 14,725 7,434 16,171 9,106 18,259 10,767
110.00 9,392 316 9,366 4,398 9,776 4,877 10,933 5,679 11,691 6,615 12,721 7,505 13,735 8,235 16,095 10,028 17,222 11,541
112.50 8,142 316 8,087 5,029 8,645 5,636 10,006 6,522 10,949 7,454 11,997 8,347 12,881 9,040 15,648 10,751 17,117 12,342
115.00 6,892 316 6,795 5,774 7,658 6,459 9,091 7,420 10,186 8,340 11,255 9,206 12,261 9,903 14,575 11,587 17,151 13,174
117.50 316 6,742 5,894 6,663 6,693 7,372 8,253 8,402 9,393 9,283 10,528 10,116 11,450 10,819 13,852 12,491 16,085 14,075
120.00 316 7,992 5,183 7,879 5,899 8,391 7,482 9,414 8,705 10,264 9,858 11,069 10,856 11,721 13,285 13,380 15,003 14,965
122.50 316 9,242 4,546 9,185 5,207 9,501 6,783 10,469 8,026 11,222 9,230 12,078 10,235 12,699 12,658 14,307 14,496 15,818
125.00 316 10,492 3,980 10,469 4,574 10,684 6,143 11,582 7,441 12,339 8,652 13,112 9,675 13,562 12,082 15,444 13,991 16,581
127.50 316 11,742 3,438 11,742 4,001 11,978 5,551 12,690 6,870 13,359 8,051 14,112 9,074 14,731 11,561 16,475 13,407 17,796
130.00 316 12,992 2,924 12,961 3,482 13,093 4,996 13,724 6,343 14,464 7,568 15,158 8,553 15,660 11,071 17,446 12,950 18,616
132.50 316 14,242 2,455 14,262 3,020 14,437 4,539 14,972 5,840 15,872 7,083 16,286 8,072 16,873 10,600 18,482 12,479 19,525
135.00 316 15,492 2,004 15,471 2,617 15,562 4,094 16,132 5,404 16,439 6,636 17,673 7,617 17,900 10,186 19,447 12,115 20,803
137.50 316 16,742 1,628 16,742 2,252 16,742 3,694 17,310 4,998 18,190 6,203 18,705 7,182 19,394 9,708 20,085 11,576 21,836
140.00 316 17,992 1,241 17,981 1,901 18,161 3,353 18,481 4,610 18,737 5,810 19,864 6,814 20,053 9,306 21,589 11,294 22,166
142.50 316 19,242 993 19,310 1,641 19,488 3,000 19,712 4,234 20,428 5,414 20,917 6,413 21,427 9,194 22,615 10,892 23,919
145.00 - - - - 1,398 20,661 2,747 20,853 3,937 21,017 - - 6,055 22,178 8,535 23,653 10,558 24,943
147.50 - - - - 1,192 21,911 2,462 22,290 3,667 22,451 - - 5,728 23,653 8,453 24,719 10,450 25,800
150.00 - - - - 1,012 23,145 2,245 23,319 3,387 23,485 - - 5,446 24,771 7,611 25,855 9,786 26,866
152.50 - - - - 842 24,242 2,016 24,745 3,123 25,053 - - 5,122 25,855 7,309 26,917 9,466 27,878
155.00 - - - - 719 25,657 1,839 25,969 2,910 26,313 - - 4,840 27,011 7,232 27,989 9,179 28,422
157.50 - - - - 604 26,908 1,694 27,181 2,651 27,325 - - 4,582 28,152 7,017 29,080 8,968 30,023
160.00 - - - - 522 27,992 1,579 28,414 2,471 28,537 - - 4,347 29,310 6,661 30,268 8,667 31,120
162.50 - - - - 415 29,433 1,406 29,609 2,314 29,899 - - 4,120 30,481 6,419 31,314 8,410 32,224
165.00 - - - - 342 30,492 1,296 30,840 2,171 30,995 - - 3,938 31,541 6,222 32,458 8,128 33,107
167.50 - - - - 326 31,742 1,205 32,030 2,017 32,338 - - 3,698 32,792 5,922 33,579 7,866 34,334
170.00 - - - - 321 33,112 1,098 33,390 1,890 33,528 - - 3,503 34,015 5,860 34,722 7,644 35,403
172.50 - - - - 321 34,242 1,029 34,554 1,791 34,765 - - 3,329 35,248 5,465 35,877 7,507 36,527
175.00 - - - - 321 35,683 943 35,916 1,664 36,057 - - 3,186 36,308 5,288 36,953 7,198 37,677
177.50 - - - - 321 36,742 877 37,097 1,568 37,241 - - 3,044 37,579 5,067 38,147 5,536 39,295
180.00 - - - - 321 37,992 813 38,282 1,489 38,543 - - 2,912 38,924 3,720 39,272 5,290 39,590
182.50 - - - - 321 39,242 748 39,242 - - - - 2,768 39,976 3,513 40,391 5,086 41,125
185.00 - - - - 321 40,492 707 40,492 - - - - 2,647 41,132 3,325 41,632 4,882 42,166
187.50 - - - - 321 41,742 644 41,742 - - - - 2,515 42,357 3,146 42,761 4,675 43,404
190.00 - - - - 321 42,992 604 42,992 - - - - 2,381 43,587 2,964 44,118 4,610 44,559
192.50 - - - - 321 44,457 566 44,637 - - - - 2,311 44,956 2,817 45,254 - -
195.00 - - - - 321 45,688 528 45,849 - - - - 2,203 46,166 2,669 46,454 - -
197.50 - - - - 321 46,742 491 46,742 - - - - 2,121 47,245 2,578 47,660 - -
200.00 - - - - 321 47,992 454 48,293 - - - - 2,081 48,662 2,530 48,919 - -
205.00 - - - - - - 408 50,492 - - - - 1,907 51,094 2,333 51,316 - -
210.00 - - - - - - 363 52,992 - - - - 1,761 53,496 2,168 53,747 - -
215.00 - - - - - - 346 55,492 - - - - 1,616 55,682 2,003 56,195 - -
220.00 - - - - - - 341 57,992 - - - - 1,533 58,178 1,905 58,643 - -
ALC (Applicable Date : 08/08/2025; Last Update Time: 15:04)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
2.90 - - 8,937 87 - - - - 8,971 101 8,984 126 - -
3.00 - - 8,737 87 - - - - 8,744 105 8,744 131 - -
3.10 - - 8,559 87 - - - - 8,571 111 8,584 138 - -
3.20 - - 8,337 87 - - - - 8,347 117 8,347 143 - -
3.30 8,123 87 8,137 87 - - - - 8,148 122 8,148 150 - -
3.40 7,923 87 7,935 87 - - - - 7,949 129 7,949 156 - -
3.50 7,723 87 7,760 87 - - - - 7,769 134 7,783 166 - -
3.60 7,523 87 7,560 91 - - - - 7,569 139 7,583 175 - -
3.70 7,344 87 7,399 97 - - - - 7,432 146 7,458 186 7,554 471
3.80 7,123 87 7,160 102 - - - - 7,204 155 7,229 195 7,381 527
3.90 6,924 87 6,936 107 - - - - 6,968 166 6,981 204 7,214 576
4.00 6,724 91 6,760 113 - - - - 6,767 174 6,779 286 7,049 624
4.10 6,524 98 6,560 118 - - - - 6,565 182 6,632 352 6,900 678
4.20 6,324 106 6,360 123 6,392 149 - - 6,407 190 6,468 415 6,724 730
4.30 6,124 114 6,160 131 6,216 156 - - 6,237 200 6,304 479 6,576 811
4.40 5,924 125 5,935 138 6,016 164 - - 6,037 282 6,130 605 6,410 861
4.50 5,725 135 5,760 146 5,817 172 5,851 203 5,865 352 5,961 666 6,257 938
4.60 5,525 149 5,536 154 5,617 183 5,652 280 5,666 416 5,793 716 6,101 1,017
4.70 5,325 163 5,361 166 5,440 196 5,475 355 5,492 472 5,662 795 5,967 1,096
4.80 5,125 182 5,161 184 5,240 275 5,276 417 5,293 534 5,492 883 5,817 1,176
4.90 4,925 202 4,961 204 5,060 347 5,076 480 5,094 598 5,358 935 5,682 1,251
5.00 4,725 226 4,780 274 4,861 411 4,900 541 4,920 678 5,184 1,015 5,549 1,339
5.25 4,227 305 4,315 380 4,419 546 4,461 773 4,488 899 4,852 1,262 5,191 1,591
5.50 3,729 417 3,845 530 3,988 747 4,036 987 4,124 1,134 4,490 1,501 4,859 1,842
5.75 3,244 595 3,403 765 3,587 995 3,640 1,240 3,773 1,425 4,193 1,782 4,589 2,141
6.00 2,764 834 2,983 1,052 3,177 1,281 3,272 1,532 3,411 1,704 3,878 2,060 4,287 2,430
6.25 2,295 1,100 2,586 1,345 2,811 1,597 2,971 1,858 3,017 2,029 3,608 2,391 4,027 2,750
6.50 1,874 1,406 2,244 1,705 2,508 1,937 2,656 2,185 2,828 2,362 3,309 2,716 3,743 3,076
6.75 1,493 1,774 1,934 2,087 2,197 2,303 2,388 2,555 2,570 2,734 3,056 3,066 3,522 3,408
7.00 1,240 2,206 1,633 2,505 1,958 2,721 2,147 2,963 2,332 3,099 2,839 3,443 3,306 3,788
7.25 959 2,680 1,437 2,934 1,761 3,148 1,941 3,371 2,111 3,524 2,624 3,839 3,113 4,157
7.50 790 3,168 1,216 3,386 1,537 3,560 1,741 3,811 1,945 3,936 2,450 4,248 2,918 4,541
7.75 640 3,650 1,046 3,826 1,385 4,042 1,578 4,260 1,767 4,345 2,255 4,639 2,759 4,956
8.00 500 4,137 873 4,293 1,259 4,464 1,427 4,701 1,621 4,809 2,126 5,062 2,589 5,349
8.25 400 4,632 797 4,769 1,104 4,955 1,311 5,131 1,480 5,241 1,991 5,474 2,461 5,776
8.50 308 5,127 692 5,248 1,010 5,383 1,190 5,612 1,367 5,692 1,826 5,904 2,312 6,194
8.75 214 5,628 584 5,720 915 5,889 1,066 6,076 1,188 6,156 1,741 6,344 2,198 6,605
9.00 - - 517 6,209 - - - - - - - - - -
ALH (Applicable Date : 08/08/2025; Last Update Time: 15:04)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
1.90 - - 7,491 93 - - - - - - - - - -
1.95 - - 7,412 93 - - - - - - - - - -
2.00 - - 7,312 93 - - - - - - - - - -
2.10 - - 7,092 93 - - - - - - - - - -
2.20 - - 6,896 93 - - - - - - - - - -
2.30 - - 6,711 93 - - - - 6,723 94 - - - -
2.40 - - 6,511 93 - - - - 6,523 99 - - - -
2.50 - - 6,311 99 - - - - 6,343 105 - - - -
2.60 - - 6,111 110 - - - - 6,143 110 - - - -
2.70 - - 5,909 121 - - - - 5,943 121 - - - -
2.80 - - 5,696 133 - - - - 5,761 133 - - - -
2.90 - - 5,496 147 - - - - 5,561 147 - - - -
3.00 - - 5,297 163 - - - - 5,380 207 5,535 491 - -
3.10 - - 5,096 183 - - - - 5,197 260 5,353 539 - -
3.20 - - 4,921 206 - - - - 5,015 355 5,191 587 - -
3.30 4,687 230 4,699 232 4,704 231 - - 4,831 445 5,008 661 5,212 885
3.40 4,487 262 4,500 264 4,544 306 - - 4,664 495 4,844 738 5,068 958
3.50 4,287 299 4,297 300 4,307 371 - - 4,479 573 4,697 816 4,924 1,042
3.60 4,087 341 4,101 343 4,185 435 - - 4,295 632 4,532 892 4,779 1,118
3.70 3,888 391 3,939 423 3,997 502 - - 4,125 709 4,384 986 4,633 1,246
3.80 3,696 446 3,737 500 3,753 568 - - 3,955 760 4,235 1,089 4,507 1,333
3.90 3,495 509 3,545 577 3,564 660 3,636 737 3,801 873 4,085 1,189 4,359 1,438
4.00 3,288 579 3,353 654 3,444 729 3,524 841 3,647 951 3,955 1,274 4,231 1,536
4.10 3,085 654 3,111 734 3,209 819 3,383 925 3,491 1,058 3,803 1,399 4,101 1,660
4.20 2,899 746 3,004 832 3,104 927 3,207 1,029 3,317 1,183 3,669 1,524 3,991 1,767
4.30 2,689 836 2,796 931 2,910 1,035 3,014 1,151 3,178 1,266 3,536 1,631 3,860 1,892
4.40 2,483 928 2,587 1,043 2,744 1,143 2,919 1,259 3,036 1,407 3,420 1,740 3,748 2,023
4.50 2,281 1,032 2,424 1,156 2,578 1,267 2,756 1,407 2,894 1,552 3,303 1,885 3,635 2,164
4.60 2,077 1,148 2,263 1,283 2,442 1,389 2,610 1,532 2,770 1,696 3,186 2,019 3,521 2,289
4.70 1,895 1,252 2,086 1,423 2,287 1,528 2,462 1,675 2,644 1,807 3,068 2,144 3,428 2,414
4.80 1,719 1,379 1,953 1,561 2,150 1,664 2,350 1,819 2,537 1,968 2,968 2,289 3,333 2,558
4.90 1,579 1,519 1,803 1,701 2,011 1,817 2,237 1,980 2,410 2,164 2,870 2,433 3,218 2,689
5.00 1,451 1,683 1,689 1,852 1,871 1,980 2,125 2,129 2,322 2,257 2,831 2,580 3,123 2,853
5.25 1,173 2,086 1,361 2,243 1,605 2,393 1,861 2,538 2,070 2,678 2,538 2,956 2,923 3,213
5.50 908 2,585 1,128 2,703 1,385 2,887 1,637 2,969 1,837 3,087 2,302 3,357 2,720 3,601
5.75 711 3,098 919 3,194 1,191 3,262 1,435 3,441 1,645 3,527 2,130 3,766 2,538 4,010
6.00 554 3,604 783 3,684 1,023 3,775 1,256 3,850 1,503 3,955 1,956 4,203 2,375 4,428
6.25 408 4,099 660 4,144 886 4,214 1,132 4,283 1,335 4,410 1,804 4,627 2,210 4,839
6.50 332 4,622 542 4,643 749 4,677 1,009 4,804 1,163 4,878 1,676 5,068 2,092 5,294
6.75 276 5,101 463 5,111 682 5,193 885 5,232 1,104 5,328 1,547 5,507 1,948 5,716
7.00 235 5,604 388 5,612 581 5,652 794 5,736 989 5,808 1,444 5,966 1,853 6,155
7.25 204 6,099 318 6,124 520 6,133 702 6,176 903 6,267 1,340 6,420 1,731 6,608
7.50 182 6,599 247 6,601 - - - - 818 6,745 1,235 6,872 - -
7.75 - - 170 7,119 - - - - 766 7,236 1,159 7,339 - -
8.00 - - 154 7,599 - - - - 681 7,704 1,083 7,807 - -
8.25 - - 142 8,099 - - - - 630 8,195 - - - -
8.50 - - 131 8,611 - - - - 581 8,685 - - - -
8.75 - - 123 9,112 - - - - 531 9,168 - - - -
9.00 - - 117 9,599 - - - - 481 9,655 - - - -
9.25 - - 111 10,099 - - - - 431 10,156 - - - -
9.50 - - 107 10,599 - - - - 379 10,644 - - - -
9.75 - - 105 11,099 - - - - 324 11,144 - - - -
10.00 - - 101 11,599 - - - - 268 11,627 - - - -
AMC (Applicable Date : 08/08/2025; Last Update Time: 15:04)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
27.00 - - 45,041 328 - - - - - - - - - -
28.00 - - 43,015 328 - - - - - - - - - -
29.00 - - 41,040 328 - - - - 41,327 393 41,627 545 - -
30.00 - - 39,032 328 - - - - 39,265 433 39,581 1,395 - -
31.00 - - 37,025 328 - - - - 37,334 481 37,661 1,645 - -
32.00 - - 35,032 328 - - - - 35,292 548 35,629 1,927 - -
33.00 32,947 328 33,070 328 - - - - 33,303 615 33,650 2,162 - -
34.00 30,941 328 31,070 357 - - - - 31,440 1,447 31,671 2,482 31,873 3,381
35.00 28,944 328 29,076 422 - - - - 29,389 1,684 29,724 2,838 30,754 3,850
36.00 26,947 328 27,049 486 27,634 657 27,675 1,571 27,584 1,979 27,713 3,209 29,331 4,308
37.00 24,955 417 25,412 575 25,490 754 25,425 1,810 25,382 2,305 25,681 3,509 27,857 4,709
38.00 22,951 550 23,094 671 23,233 1,641 23,397 2,152 23,380 2,795 24,476 3,769 26,376 5,036
39.00 20,960 751 21,075 1,312 21,169 1,967 21,970 2,623 22,015 3,259 23,120 4,107 24,929 5,363
40.00 19,342 1,052 19,650 1,577 19,832 2,385 19,931 3,138 20,168 3,946 21,978 4,915 23,345 6,213
41.00 16,969 1,498 17,316 2,051 17,183 3,030 17,960 3,825 18,615 4,646 20,488 5,824 21,922 7,161
42.00 15,179 2,182 15,450 2,720 15,570 3,780 16,088 4,657 17,119 5,589 19,043 6,735 20,568 8,176
43.00 13,057 2,934 13,437 3,451 14,074 4,605 14,796 5,578 15,752 6,079 17,655 7,851 19,296 9,274
44.00 11,180 3,785 11,894 4,521 12,660 5,705 13,370 6,662 14,194 7,189 16,219 8,928 18,060 10,336
45.00 9,157 4,727 10,083 5,827 11,037 6,955 11,936 7,892 13,027 8,423 15,084 10,179 16,856 11,568
46.00 7,354 5,946 8,593 7,264 9,653 8,380 10,807 8,949 11,737 9,708 13,894 11,385 15,705 12,797
47.00 5,646 7,674 7,217 8,904 8,377 9,889 9,535 10,325 10,512 11,058 12,749 12,730 14,628 14,098
48.00 4,576 9,641 6,026 10,434 7,279 11,471 8,428 12,144 9,357 12,529 11,669 14,095 13,585 15,453
49.00 3,652 11,473 5,016 12,237 6,306 13,082 7,458 14,029 8,327 14,621 10,662 16,386 12,621 16,982
50.00 2,867 13,528 4,112 14,656 5,475 14,981 6,615 16,128 7,327 16,416 9,691 17,127 11,678 18,262
52.50 1,513 18,727 2,634 19,593 3,763 19,989 4,776 20,472 5,856 21,122 8,495 21,966 9,537 22,511
55.00 663 23,480 1,781 23,605 2,659 24,830 3,569 25,043 4,500 25,313 5,827 26,168 7,751 27,348
57.50 400 28,483 1,246 28,813 1,992 29,600 2,672 29,815 3,484 30,027 5,370 30,778 6,191 31,449
60.00 328 33,467 570 33,693 783 33,953 2,078 34,104 2,809 34,283 4,715 35,298 5,372 35,946
62.50 328 38,751 469 38,988 647 39,163 1,652 39,333 2,266 39,525 3,942 39,951 4,547 40,464
65.00 328 43,512 399 43,625 552 43,749 682 43,843 1,799 43,975 3,356 44,788 4,244 45,183
67.50 - - 347 48,625 - - - - - - - - - -
70.00 - - 328 53,560 - - - - - - - - - -
72.50 - - 328 58,555 - - - - - - - - - -
75.00 - - 328 63,527 - - - - - - - - - -
77.50 - - 328 68,553 - - - - - - - - - -
ANA (Applicable Date : 08/08/2025; Last Update Time: 15:04)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
49.00 - - 9,369 72 - - - - - - - - - -
50.00 - - 9,179 72 - - - - - - - - - -
52.50 - - 8,671 72 - - - - 8,685 187 8,697 338 - -
55.00 - - 8,173 72 - - - - 8,193 220 8,420 396 - -
57.50 - - 7,675 72 - - - - 7,698 265 7,772 441 - -
60.00 - - 7,172 100 - - - - 7,187 316 7,486 474 - -
62.50 - - 6,681 129 - - - - 6,691 367 7,038 600 - -
65.00 6,171 72 6,175 165 6,176 257 - - 6,191 413 6,535 754 6,774 1,044
67.50 5,672 76 5,679 216 5,681 310 5,685 435 5,850 544 6,210 911 6,382 1,272
70.00 5,178 170 5,190 289 5,197 416 5,241 560 5,373 700 5,758 1,119 6,018 1,452
72.50 4,668 237 4,715 391 4,745 544 4,763 709 4,971 871 5,406 1,316 5,650 1,677
75.00 4,167 341 4,178 528 4,273 720 4,314 889 4,475 1,081 5,038 1,549 5,376 1,955
77.50 3,669 474 3,677 705 3,855 914 3,932 1,106 4,129 1,320 4,722 1,747 4,992 2,178
80.00 3,199 657 3,227 917 3,416 1,166 3,583 1,356 3,762 1,594 4,364 2,016 4,642 2,414
82.50 2,721 882 2,987 1,208 3,024 1,447 3,264 1,633 3,417 1,871 4,031 2,281 4,415 2,713
85.00 2,270 1,152 2,478 1,515 2,666 1,758 2,867 1,946 3,086 2,180 3,723 2,583 4,097 3,011
87.50 1,845 1,460 2,097 1,870 2,337 2,113 2,566 2,291 2,747 2,462 3,448 2,894 3,858 3,317
90.00 1,498 1,815 1,768 2,269 2,034 2,469 2,282 2,644 2,519 2,821 3,170 3,270 3,651 3,639
92.50 1,208 2,239 1,484 2,672 1,768 2,875 2,019 3,028 2,208 3,220 2,983 3,569 3,361 4,040
95.00 966 2,718 1,246 3,234 1,547 3,334 1,792 3,444 1,984 3,562 2,616 3,940 3,153 4,359
97.50 754 3,276 1,037 3,690 1,343 3,738 1,595 3,894 1,752 3,970 2,403 4,330 2,961 4,747
100.00 587 3,762 859 4,145 1,168 4,284 1,423 4,378 1,567 4,418 2,351 4,703 2,816 5,133
102.50 449 4,245 706 4,607 1,028 4,643 1,255 4,835 1,513 4,867 2,274 5,115 2,648 5,523
105.00 344 4,746 589 4,993 883 5,185 1,111 5,212 1,223 5,253 2,111 5,543 2,514 5,902
107.50 258 5,175 493 5,448 762 5,653 980 5,681 1,086 5,713 1,718 5,996 2,330 6,322
110.00 196 5,737 403 6,034 654 6,066 867 6,130 942 6,168 1,547 6,418 2,185 6,736
112.50 154 6,237 343 6,529 576 6,557 769 6,580 821 6,610 1,399 6,843 2,039 7,118
115.00 126 6,675 280 7,023 500 7,085 682 7,107 725 7,130 1,286 7,283 1,758 7,575
117.50 72 7,175 228 7,520 438 7,541 - - 625 7,580 1,171 7,758 1,625 7,933
120.00 72 7,675 197 8,013 - - - - 540 8,073 1,058 8,237 1,523 8,469
122.50 72 8,175 171 8,427 - - - - 475 8,499 964 8,691 1,410 8,858
125.00 - - 149 9,001 - - - - 408 9,059 945 9,125 - -
127.50 - - 133 9,419 - - - - - - - - - -
130.00 - - 117 9,902 - - - - - - - - - -
132.50 - - 103 10,397 - - - - - - - - - -
135.00 - - 91 10,897 - - - - - - - - - -
BCM (Applicable Date : 08/08/2025; Last Update Time: 15:04)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
4.20 - - 3,332 37 - - - - - - - - - -
4.30 - - 3,232 39 - - - - 3,246 60 - - - -
4.40 - - 3,118 41 - - - - 3,146 63 - - - -
4.50 - - 3,032 43 - - - - 3,044 64 - - - -
4.60 - - 2,932 45 - - - - 2,943 68 - - - -
4.70 - - 2,833 47 - - - - 2,839 72 2,906 95 - -
4.80 2,725 33 2,733 49 - - - - 2,738 75 2,743 100 2,821 226
4.90 2,613 36 2,633 51 2,633 61 2,650 71 2,639 79 2,738 107 2,754 250
5.00 2,548 37 2,566 53 2,575 65 2,580 75 2,584 83 2,640 113 2,655 278
5.25 2,290 43 2,306 63 2,314 75 2,318 84 2,318 96 2,405 131 2,427 319
5.50 2,016 51 2,056 72 2,065 88 2,069 131 2,129 146 2,172 188 2,194 394
5.75 1,766 68 1,796 87 1,828 137 1,836 176 1,906 193 1,937 346 1,990 451
6.00 1,516 93 1,557 137 1,650 185 1,666 242 1,681 298 1,726 409 1,781 541
6.25 1,264 139 1,297 192 1,382 257 1,396 310 1,454 379 1,513 541 1,580 650
6.50 1,016 222 1,073 272 1,092 361 1,195 410 1,252 473 1,324 660 1,404 774
6.75 778 329 866 401 936 490 1,003 544 1,110 599 1,149 808 1,250 919
7.00 552 471 668 573 765 650 829 700 893 758 993 949 1,119 1,127
7.25 376 689 499 769 590 832 680 880 740 936 856 1,135 985 1,288
7.50 256 934 369 986 463 1,039 553 1,084 618 1,102 733 1,309 883 1,477
7.75 169 1,182 280 1,203 367 1,245 425 1,304 511 1,378 636 1,531 784 1,655
8.00 120 1,443 206 1,470 284 1,506 364 1,520 424 1,546 542 1,731 698 1,859
8.25 91 1,678 158 1,694 214 1,756 284 1,770 349 1,784 479 1,933 627 1,974
8.50 73 1,928 108 1,954 168 1,966 242 1,978 266 2,014 410 2,139 554 2,271
8.75 64 2,184 96 2,204 117 2,215 201 2,248 222 2,262 353 2,342 487 2,483
9.00 57 2,428 87 2,454 107 2,465 123 2,474 140 2,488 319 2,554 439 2,691
9.25 52 2,678 79 2,678 97 2,756 113 2,768 129 2,783 200 2,802 385 2,921
9.50 48 2,934 73 2,963 91 2,976 104 2,986 120 2,999 145 3,052 355 3,156
9.75 45 3,191 68 3,204 84 3,215 - - 112 3,232 139 3,300 322 3,405
BEA (Applicable Date : 08/08/2025; Last Update Time: 15:04)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
7.00 - - 1,347 9 - - - - - - - - - -
7.25 - - 1,295 9 - - - - - - - - - -
7.50 - - 1,245 9 - - - - 1,248 13 - - - -
7.75 - - 1,195 9 - - - - 1,198 15 1,200 19 - -
8.00 1,142 9 1,147 9 - - - - 1,150 16 1,155 20 - -
8.25 1,096 9 1,097 11 - - - - 1,101 16 1,106 21 1,112 34
8.50 1,044 9 1,045 11 - - - - 1,048 17 1,050 23 1,056 58
8.75 992 9 995 12 995 15 996 17 998 19 1,002 33 1,006 71
9.00 942 9 947 13 948 16 950 19 951 21 956 63 963 79
9.25 896 9 899 15 900 17 902 21 904 24 910 70 916 85
9.50 842 9 849 16 850 20 852 23 856 34 861 81 868 108
9.75 796 12 799 19 800 30 802 39 806 43 811 93 819 119
10.00 744 13 749 20 750 39 752 53 756 62 762 107 774 139
10.50 642 20 643 40 643 62 643 75 643 87 653 145 661 173
11.00 546 31 549 65 550 89 552 107 556 126 584 185 623 219
11.50 444 59 450 104 452 129 459 150 469 171 514 234 562 270
12.00 346 94 358 159 366 184 378 206 396 225 450 281 502 321
12.50 253 145 272 229 290 251 308 270 328 291 388 340 443 382
13.00 171 212 203 306 225 325 246 343 269 362 314 408 391 461
13.50 117 306 143 390 174 406 199 422 221 438 274 482 346 519
14.00 75 401 105 480 133 490 161 503 183 519 235 558 277 593
14.50 52 501 75 573 102 590 131 598 151 608 199 669 238 694
15.00 35 601 57 677 83 684 103 692 127 698 173 756 217 783
15.50 21 708 46 775 69 781 84 786 108 792 149 846 193 864
16.00 16 802 36 875 55 879 75 884 91 888 130 940 175 953
16.50 13 901 20 973 24 976 65 978 81 981 113 1,032 154 1,046
17.00 12 1,002 17 1,073 23 1,076 25 1,082 73 1,083 101 1,128 134 1,138
17.50 11 1,102 16 1,171 20 1,174 24 1,176 67 1,178 93 1,224 128 1,234
BIU (Applicable Date : 08/08/2025; Last Update Time: 15:04)
Currency:HKD
Strike C250808 P250808 C250815 P250815 C250828 P250828 C250929 P250929 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629
52.50 - - - - - - 6,665 97 - - - - 6,917 496 7,190 756 - -
55.00 - - - - - - 6,300 115 - - - - 6,605 569 6,974 855 - -
57.50 - - - - - - 6,016 139 - - - - 6,240 651 6,587 942 - -
60.00 - - - - 5,541 189 5,551 299 5,683 447 - - 5,952 741 6,199 1,115 6,584 1,398
62.50 5,147 86 5,149 252 5,189 289 5,231 370 5,292 537 5,426 710 5,595 869 5,984 1,260 6,316 1,568
65.00 4,772 86 4,774 349 4,782 382 4,801 459 4,963 643 5,022 843 5,312 1,020 5,584 1,436 6,069 1,771
67.50 4,397 86 4,423 470 4,479 495 4,559 563 4,613 778 4,791 991 4,856 1,185 5,330 1,632 5,824 1,967
70.00 4,022 86 4,025 611 4,031 628 4,046 695 4,277 942 4,502 1,181 4,662 1,374 5,205 1,819 5,590 2,182
72.50 3,647 86 3,650 759 3,656 775 3,833 868 3,902 1,117 4,148 1,378 4,509 1,577 4,903 2,045 5,371 2,405
75.00 3,272 86 3,275 913 3,287 936 3,482 1,062 3,866 1,336 3,952 1,601 4,098 1,805 4,717 2,274 5,178 2,643
77.50 2,897 86 2,900 1,063 2,972 1,109 3,242 1,287 3,380 1,569 3,679 1,825 3,928 2,032 4,615 2,506 4,980 2,870
80.00 2,522 86 2,523 1,223 2,629 1,302 2,918 1,542 3,184 1,823 3,392 2,075 3,695 2,284 4,280 2,768 4,778 3,140
82.50 2,147 86 2,142 1,400 2,297 1,520 2,644 1,826 2,936 2,082 3,239 2,339 3,483 2,532 4,093 3,015 4,592 3,390
85.00 1,772 86 1,753 1,621 1,993 1,782 2,394 2,121 2,707 2,361 3,015 2,620 3,284 2,819 3,909 3,284 4,417 3,649
87.50 86 2,012 1,487 1,987 1,699 2,125 2,149 2,420 2,480 2,663 2,808 2,896 3,076 3,095 3,728 3,561 4,248 3,926
90.00 86 2,387 1,299 2,375 1,445 2,474 1,929 2,742 2,287 2,964 2,626 3,203 2,897 3,387 3,556 3,847 4,090 4,214
92.50 86 2,762 1,134 2,756 1,233 2,830 1,730 3,064 2,100 3,281 2,448 3,511 2,725 3,692 3,398 4,123 3,939 4,500
95.00 86 3,137 977 3,136 1,063 3,188 1,551 3,365 1,925 3,663 2,284 3,854 2,569 4,073 3,245 4,428 3,794 4,777
97.50 86 3,512 826 3,512 910 3,557 1,397 3,743 1,773 3,915 2,136 4,147 2,417 4,356 3,102 4,729 3,655 5,101
100.00 86 3,887 684 3,885 774 3,979 1,254 4,092 1,627 4,311 1,991 4,495 2,287 4,621 2,965 5,050 3,527 5,448
102.50 86 4,262 556 4,260 654 4,281 1,127 4,357 1,495 4,672 1,862 4,887 2,148 4,979 2,839 5,246 3,401 5,677
105.00 86 4,637 424 4,637 559 4,702 1,010 4,795 1,378 4,873 1,736 5,143 2,027 5,302 2,717 5,713 3,287 6,072
107.50 86 5,012 335 5,028 470 5,088 909 5,184 1,279 5,286 1,626 5,539 1,919 5,627 2,602 6,071 3,170 6,395
110.00 86 5,387 264 5,387 397 5,387 819 5,387 1,172 5,744 1,522 5,882 1,813 5,968 2,497 6,300 3,061 6,688
112.50 86 5,762 - - 337 5,845 746 5,941 1,091 6,014 - - 1,710 6,276 2,393 6,745 2,965 6,917
115.00 - - - - 295 6,208 672 6,293 1,005 6,468 - - 1,613 6,603 2,293 7,054 2,867 7,312
117.50 - - - - - - 610 6,697 929 6,799 - - 1,523 6,938 2,203 7,291 2,772 7,668
120.00 - - - - - - 555 6,956 861 7,170 - - 1,447 7,309 2,114 7,623 2,673 7,990
122.50 - - - - - - 506 7,443 808 7,516 - - 1,367 7,658 2,031 7,959 2,588 8,201
125.00 - - - - - - 465 7,754 754 7,809 - - 1,298 7,955 1,953 8,246 2,505 8,520
127.50 - - - - - - 423 8,175 - - - - 1,232 8,485 1,883 8,650 2,425 8,849
130.00 - - - - - - 399 8,387 - - - - 1,176 8,693 1,811 8,850 2,346 9,065
132.50 - - - - - - 360 8,800 - - - - 1,120 9,114 1,740 9,317 2,273 9,513
135.00 - - - - - - 327 9,306 - - - - 1,064 9,491 1,684 9,648 2,214 9,832
137.50 - - - - - - 306 9,542 - - - - 1,012 9,692 1,270 10,010 2,141 10,177
140.00 - - - - - - 284 9,924 - - - - 967 10,087 1,208 10,328 2,070 10,504
142.50 - - - - - - 254 10,262 - - - - 928 10,541 1,164 10,728 1,637 10,867
145.00 - - - - - - 233 10,669 - - - - 888 10,902 1,120 11,032 1,566 11,183
147.50 - - - - - - 115 11,043 - - - - 849 11,374 1,075 11,528 1,502 11,665
150.00 - - - - - - 110 11,387 - - - - 819 11,739 1,041 11,889 1,440 12,029
152.50 - - - - - - 106 11,792 - - - - 780 11,954 996 12,075 1,376 12,217
155.00 - - - - - - 101 12,170 - - - - 733 12,322 945 12,443 1,330 12,559
157.50 - - - - - - 97 12,609 - - - - 716 12,745 923 12,882 1,261 12,995
160.00 - - - - - - 93 12,920 - - - - 681 13,014 883 13,129 1,207 13,266
162.50 - - - - - - 89 13,295 - - - - 663 13,388 864 13,553 1,157 13,670
165.00 - - - - - - 87 13,661 - - - - 628 13,839 822 13,955 1,105 14,076
167.50 - - - - - - 87 14,046 - - - - 612 14,141 803 14,247 1,065 14,356
170.00 - - - - - - 87 14,543 - - - - 589 14,707 776 14,848 1,045 14,977
BLI (Applicable Date : 08/08/2025; Last Update Time: 15:04)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
85.00 - - 6,891 76 - - - - 6,903 99 7,120 249 - -
87.50 - - 6,746 77 - - - - 6,811 119 6,961 285 - -
90.00 - - 6,653 77 - - - - 6,692 138 6,833 321 - -
92.50 - - 6,526 78 - - - - 6,573 162 6,679 353 - -
95.00 - - 6,265 79 - - - - 6,400 187 6,564 391 - -
97.50 - - 6,157 82 - - - - 6,251 212 6,434 438 - -
100.00 - - 6,030 88 - - - - 6,110 245 6,297 480 - -
102.50 - - 5,820 103 - - - - 5,979 278 6,180 492 - -
105.00 - - 5,706 131 - - - - 5,837 310 6,049 530 - -
107.50 - - 5,572 144 - - - - 5,638 349 5,919 577 - -
110.00 - - 5,496 155 - - - - 5,564 391 5,806 621 - -
112.50 5,216 67 5,320 164 - - - - 5,374 434 5,675 679 - -
115.00 5,067 67 5,168 180 - - - - 5,288 462 5,562 730 - -
117.50 4,908 106 4,974 195 - - - - 5,085 476 5,445 793 - -
120.00 4,828 120 4,868 208 - - - - 4,993 532 5,341 839 5,677 1,107
122.50 4,622 135 4,638 224 - - - - 4,872 615 5,210 923 5,561 1,201
125.00 4,473 153 4,598 253 - - - - 4,766 630 5,096 993 5,471 1,262
127.50 4,364 174 4,402 275 - - - - 4,658 751 4,992 1,071 5,370 1,336
130.00 4,158 196 4,198 307 - - - - 4,560 814 4,902 1,128 5,256 1,420
132.50 4,029 220 4,053 345 - - - - 4,434 880 4,808 1,205 5,166 1,510
135.00 3,921 249 3,969 385 - - - - 4,325 943 4,705 1,262 5,090 1,583
137.50 3,726 299 3,865 429 - - - - 4,213 1,010 4,621 1,374 4,966 1,650
140.00 3,598 342 3,723 477 - - - - 4,091 1,087 4,504 1,450 4,881 1,745
142.50 3,435 388 3,590 523 3,647 725 - - 4,010 1,161 4,423 1,525 4,823 1,828
145.00 3,327 438 3,429 587 3,581 804 - - 3,870 1,186 4,334 1,604 4,707 1,920
147.50 3,115 494 3,332 649 3,466 882 - - 3,795 1,281 4,257 1,696 4,628 2,012
150.00 2,970 552 3,175 737 3,426 934 - - 3,692 1,303 4,159 1,796 4,571 2,104
152.50 2,854 612 3,078 810 3,253 1,035 3,470 1,248 3,594 1,404 4,060 1,881 4,506 2,192
155.00 2,706 683 2,932 880 3,160 1,113 3,364 1,331 3,514 1,435 3,981 1,969 4,395 2,287
157.50 2,618 759 2,827 985 3,028 1,201 3,245 1,430 3,393 1,619 3,877 2,060 4,343 2,382
160.00 2,451 831 2,733 1,066 2,967 1,288 3,179 1,533 3,317 1,706 3,826 2,153 4,273 2,479
162.50 2,395 917 2,641 1,160 2,840 1,395 3,039 1,624 3,220 1,810 3,719 2,252 4,181 2,574
165.00 2,141 999 2,512 1,252 2,752 1,495 3,024 1,725 3,141 1,916 3,661 2,353 4,120 2,681
167.50 2,058 1,090 2,356 1,351 2,716 1,596 2,932 1,832 3,057 2,018 3,594 2,455 4,052 2,784
170.00 1,914 1,185 2,254 1,453 2,565 1,700 2,831 1,915 2,977 2,115 3,529 2,542 3,953 2,889
172.50 1,802 1,292 2,155 1,562 2,457 1,795 2,715 2,024 2,898 2,216 3,474 2,659 3,920 2,994
175.00 1,705 1,384 2,064 1,669 2,340 1,906 2,609 2,129 2,826 2,318 3,387 2,763 3,844 3,103
177.50 1,595 1,492 1,982 1,785 2,256 2,019 2,530 2,245 2,774 2,433 3,317 2,871 3,802 3,209
180.00 1,491 1,612 1,895 1,901 2,181 2,129 2,464 2,357 2,694 2,541 3,250 2,968 3,717 3,308
182.50 1,376 1,716 1,810 2,022 2,092 2,238 2,377 2,462 2,629 2,650 3,200 3,075 3,663 3,407
185.00 1,297 1,840 1,726 2,145 2,028 2,354 2,305 2,536 2,542 2,762 3,145 3,190 3,608 3,526
187.50 1,210 1,976 1,648 2,264 1,942 2,417 2,237 2,714 2,462 2,880 3,096 3,303 3,559 3,642
190.00 1,121 2,111 1,573 2,384 1,871 2,537 2,185 2,751 2,374 2,994 3,017 3,421 3,503 3,758
192.50 1,047 2,255 1,481 2,516 1,817 2,716 2,104 2,895 2,305 3,103 2,971 3,537 3,442 3,875
195.00 974 2,396 1,429 2,644 1,734 2,838 2,033 3,116 2,238 3,222 2,917 3,652 3,387 3,994
197.50 915 2,502 1,361 2,841 1,677 2,963 1,978 3,150 2,172 3,343 2,861 3,759 3,332 4,112
200.00 854 2,667 1,295 2,880 1,614 3,091 1,917 3,246 2,109 3,449 2,852 3,868 3,279 4,170
205.00 727 2,914 1,177 3,091 1,499 3,336 1,803 3,503 1,987 3,699 2,692 4,111 3,180 4,445
210.00 639 3,210 1,084 3,417 1,397 3,624 1,764 3,743 1,871 3,928 2,650 4,359 3,083 4,676
215.00 545 3,529 962 3,633 1,276 3,891 1,637 4,021 1,767 4,206 2,498 4,602 2,991 4,929
220.00 471 3,851 885 3,912 1,205 4,124 - - 1,657 4,465 2,407 4,845 2,903 5,181
225.00 402 4,178 805 4,231 1,130 4,349 - - 1,559 4,719 2,326 5,086 2,817 5,419
230.00 350 4,408 728 4,462 1,070 4,629 - - 1,465 4,961 2,242 5,346 2,735 5,661
235.00 300 4,704 667 4,783 964 4,909 - - 1,377 5,247 2,155 5,606 2,657 5,909
240.00 259 5,004 610 5,157 923 5,193 - - 1,293 5,527 2,046 5,821 2,582 6,128
245.00 223 5,304 559 5,438 869 5,476 - - 1,215 5,787 1,974 6,150 2,510 6,453
250.00 - - 512 5,722 - - - - 1,140 6,064 - - - -
255.00 - - 469 6,030 - - - - 1,071 6,318 - - - -
260.00 - - 432 6,353 - - - - 1,005 6,605 - - - -
265.00 - - 400 6,514 - - - - 944 6,885 - - - -
270.00 - - 371 6,874 - - - - 885 7,169 - - - -
275.00 - - 343 7,198 - - - - 830 7,472 - - - -
280.00 - - 311 7,404 - - - - 777 7,735 - - - -
285.00 - - 138 7,767 - - - - 730 8,036 - - - -
290.00 - - 117 8,004 - - - - 684 8,316 - - - -
295.00 - - 98 8,304 - - - - 641 8,596 - - - -
300.00 - - 88 8,685 - - - - 601 8,884 - - - -
310.00 - - 70 9,204 - - - - - - - - - -
320.00 - - 68 9,804 - - - - - - - - - -
330.00 - - 67 10,404 - - - - - - - - - -
340.00 - - 67 11,048 - - - - - - - - - -
350.00 - - 67 11,642 - - - - - - - - - -
BOC (Applicable Date : 08/08/2025; Last Update Time: 15:04)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
17.00 - - 11,399 79 - - - - - - - - - -
17.50 - - 11,148 79 - - - - 11,184 79 - - - -
18.00 - - 10,899 79 - - - - 10,944 79 - - - -
18.50 - - 10,650 79 - - - - 10,692 79 - - - -
19.00 - - 10,400 79 - - - - 10,439 79 10,488 105 - -
19.50 - - 10,154 79 - - - - 10,201 79 10,229 125 - -
20.00 - - 9,904 79 - - - - 9,948 79 9,993 150 - -
21.00 - - 9,404 79 - - - - 9,457 79 9,498 178 - -
22.00 8,888 79 8,903 79 - - - - 8,948 79 9,022 206 - -
23.00 8,388 79 8,405 79 - - - - 8,461 79 8,542 270 - -
24.00 7,889 79 7,910 79 - - - - 7,970 202 8,071 301 8,208 413
25.00 7,389 79 7,409 79 7,424 79 - - 7,490 236 7,607 343 7,772 493
26.00 6,890 79 6,908 79 6,933 80 6,970 172 7,016 272 7,157 384 7,345 605
27.00 6,391 79 6,417 79 6,442 95 6,487 226 6,540 313 6,532 515 6,928 741
28.00 5,891 99 5,915 102 5,957 146 6,015 273 6,087 386 6,283 621 6,531 915
29.00 5,391 134 5,423 179 5,478 258 5,558 355 5,638 495 5,868 795 6,138 1,081
30.00 4,891 189 4,914 260 5,000 361 5,102 507 5,123 619 5,268 981 5,763 1,305
31.00 4,393 272 4,448 365 4,545 488 4,672 659 4,701 861 5,082 1,180 5,402 1,523
32.00 3,894 397 4,007 508 4,102 646 4,244 855 4,381 1,042 4,712 1,398 5,055 1,772
33.00 3,421 582 3,513 692 3,590 869 3,841 1,112 3,885 1,289 4,350 1,694 4,726 2,067
34.00 2,902 784 3,044 930 3,165 1,144 3,462 1,397 3,513 1,592 4,014 1,906 4,410 2,350
35.00 2,412 1,019 2,592 1,232 2,784 1,466 2,963 1,712 3,143 1,904 3,598 2,284 4,108 2,651
36.00 1,943 1,312 2,228 1,593 2,432 1,806 2,642 2,036 2,841 2,241 3,314 2,622 3,651 2,995
37.00 1,533 1,658 1,878 1,983 2,119 2,178 2,330 2,426 2,570 2,606 3,045 2,952 3,408 3,323
38.00 1,240 2,101 1,575 2,400 1,841 2,589 2,068 2,812 2,301 2,978 2,799 3,315 3,157 3,689
39.00 992 2,567 1,314 2,895 1,594 3,082 1,831 3,226 2,076 3,387 2,575 3,687 2,953 3,877
40.00 782 3,068 1,098 3,212 1,382 3,328 1,619 3,488 2,009 3,617 2,370 3,926 2,759 4,428
41.00 611 3,557 911 3,647 1,195 3,913 1,451 3,951 1,691 4,020 2,172 4,302 2,572 4,841
42.00 470 4,059 764 4,116 1,034 4,203 1,290 4,327 1,506 4,437 2,006 4,706 2,394 4,980
43.00 354 4,559 636 4,746 895 4,788 1,141 5,008 1,367 5,046 1,842 5,142 2,228 5,386
44.00 278 5,059 542 5,200 780 5,287 1,006 5,317 1,255 5,348 1,695 5,526 2,045 5,789
45.00 164 5,559 462 5,565 688 5,602 753 5,683 1,144 5,750 1,565 5,950 1,884 6,190
46.00 131 6,059 398 6,168 604 6,236 658 6,260 1,031 6,293 1,441 6,387 1,738 6,613
BUD (Applicable Date : 08/08/2025; Last Update Time: 15:04)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
4.90 - - 4,367 48 - - - - 4,416 56 - - - -
5.00 - - 4,260 48 - - - - 4,316 59 - - - -
5.25 - - 4,010 48 - - - - 4,066 64 - - - -
5.50 3,771 49 3,783 52 3,788 59 - - 3,828 71 3,895 147 3,985 352
5.75 3,509 59 3,517 60 3,540 65 3,564 73 3,589 81 3,679 245 3,757 435
6.00 3,254 72 3,267 73 3,290 75 3,322 83 3,349 125 3,460 294 3,547 512
6.25 3,008 88 3,017 89 3,048 89 3,082 127 3,119 165 3,241 366 3,331 595
6.50 2,754 111 2,774 112 2,807 135 2,841 217 2,879 290 3,031 447 3,127 693
6.75 2,504 143 2,524 167 2,564 202 2,608 278 2,656 343 2,819 529 2,918 808
7.00 2,254 188 2,280 225 2,336 285 2,383 338 2,440 435 2,625 621 2,724 897
7.25 2,036 252 2,062 292 2,108 354 2,171 431 2,223 538 2,438 742 2,547 1,051
7.50 1,753 343 1,808 390 1,884 471 1,958 540 2,028 649 2,239 852 2,371 1,192
7.75 1,506 450 1,576 509 1,681 595 1,750 672 1,850 783 2,066 988 2,189 1,319
8.00 1,262 579 1,360 644 1,473 740 1,564 831 1,667 914 1,890 1,123 2,036 1,475
8.25 1,018 721 1,163 794 1,296 901 1,382 975 1,472 1,069 1,750 1,279 1,820 1,628
8.50 833 887 977 979 1,112 1,077 1,215 1,147 1,300 1,249 1,616 1,440 1,750 1,795
8.75 675 1,085 802 1,179 953 1,266 1,062 1,335 1,151 1,428 1,450 1,601 1,617 1,967
9.00 549 1,328 664 1,402 820 1,470 927 1,532 1,031 1,602 1,331 1,781 1,486 2,156
9.25 431 1,576 536 1,628 695 1,692 809 1,739 897 1,804 1,211 1,978 1,379 2,347
9.50 332 1,837 436 1,864 593 1,908 702 1,956 808 2,008 1,110 2,175 1,259 2,543
9.75 250 2,077 353 2,101 503 2,143 606 2,176 702 2,227 994 2,379 1,181 2,738
10.00 200 2,327 285 2,343 429 2,378 521 2,409 666 2,449 901 2,587 1,071 2,939
10.50 136 2,827 170 2,830 314 2,855 377 2,878 474 2,908 746 2,994 909 3,335
11.00 101 3,328 105 3,332 158 3,343 261 3,356 370 3,387 613 3,445 776 3,758
11.50 80 3,844 85 3,856 101 3,866 155 3,873 258 3,880 506 3,911 662 4,175
12.00 65 4,332 75 4,339 89 4,344 101 4,348 155 4,354 413 4,401 546 4,799
12.50 56 4,829 68 4,833 - - - - 103 4,844 357 4,855 - -
13.00 - - 61 5,333 - - - - 93 5,344 300 5,368 - -
13.50 - - 57 5,833 - - - - 87 5,844 241 5,868 - -
14.00 - - 53 6,334 - - - - 81 6,344 143 6,353 - -
14.50 - - 51 6,834 - - - - - - - - - -
15.00 - - 48 7,334 - - - - - - - - - -
15.50 - - 48 7,834 - - - - - - - - - -
BYA (Applicable Date : 08/08/2025; Last Update Time: 15:04)
Currency:HKD
Strike C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330 C260629 P260629
63.33 - - - - 90,808 938 - - - -
64.16 - - 88,883 1,042 89,605 1,731 - - - -
64.99 - - 87,631 1,144 88,399 1,847 - - - -
65.83 - - 86,361 1,231 87,248 1,981 - - - -
66.66 - - 85,162 1,317 86,041 2,115 87,635 4,379 - -
68.33 - - 82,642 1,437 83,671 2,312 85,416 4,583 - -
69.99 - - 80,194 1,559 81,321 2,508 83,265 5,201 - -
71.66 - - 77,676 1,746 78,998 2,910 81,121 5,897 - -
73.33 - - 75,200 1,952 76,692 4,967 78,987 6,616 - -
74.99 - - 72,710 2,188 74,428 5,356 76,929 7,295 - -
76.66 - - 70,234 2,369 72,176 5,744 74,872 8,205 - -
78.33 - - 67,786 2,715 69,956 6,303 72,859 9,085 - -
79.99 - - 65,807 2,986 67,786 6,683 70,873 9,952 - -
81.66 - - 62,920 3,262 65,619 7,305 68,937 10,918 - -
83.33 - - 60,501 3,647 64,446 7,988 67,749 11,992 - -
84.99 - - 58,461 4,099 61,410 8,595 65,143 13,045 - -
86.66 - - 55,987 4,490 59,355 9,453 63,292 14,108 - -
88.32 - - 53,738 5,057 57,354 10,408 61,860 15,260 - -
89.99 - - 51,216 5,664 55,796 11,143 59,704 16,527 - -
91.66 - - 48,872 6,323 54,289 12,372 57,958 17,783 - -
93.32 - - 46,079 7,194 51,552 13,624 56,277 19,036 - -
94.99 - - 44,279 7,900 49,578 14,699 54,600 20,051 - -
96.66 40,224 7,789 42,040 9,076 48,052 15,943 52,982 21,483 - -
98.32 38,059 8,783 39,972 10,118 46,101 17,440 51,630 22,913 - -
99.99 37,026 9,843 38,236 11,488 43,982 18,774 49,824 23,837 52,201 28,196
103.32 30,717 12,219 33,484 14,353 40,427 21,762 46,799 26,801 51,531 31,271
106.66 25,932 14,968 29,374 17,602 38,002 25,155 42,497 30,007 46,623 34,566
109.99 21,787 18,152 26,078 21,245 34,982 28,504 41,438 33,160 43,931 38,075
113.32 18,075 21,859 22,820 25,056 32,532 32,016 38,987 36,755 41,535 41,574
116.66 14,996 26,496 19,925 29,408 29,931 36,133 36,901 40,509 39,100 45,332
119.99 12,597 31,301 17,433 33,761 27,577 39,720 34,818 44,513 36,744 48,961
123.32 10,348 36,128 15,266 38,335 25,475 43,793 32,685 48,454 34,703 52,921
126.65 8,542 41,013 13,242 42,865 23,583 48,087 30,883 52,606 33,095 56,763
129.99 7,055 45,667 11,723 47,560 21,848 52,837 29,020 56,352 30,548 60,489
133.32 5,787 50,664 10,181 51,953 20,237 55,745 27,403 60,772 29,172 64,850
136.65 4,741 55,669 8,963 57,261 18,925 60,479 24,180 65,007 27,103 68,733
139.99 3,892 61,710 7,936 62,540 17,398 65,570 23,819 69,234 25,444 72,986
143.32 3,214 65,665 7,130 66,432 16,225 70,078 23,247 73,552 24,910 75,910
146.65 2,652 70,725 6,419 71,337 15,086 73,544 19,176 77,899 22,399 80,179
149.99 2,141 75,669 5,720 75,936 14,056 79,136 17,807 82,175 20,991 85,457
153.32 1,789 80,666 5,157 80,666 13,120 83,748 17,492 86,406 19,538 88,655
156.65 1,475 85,662 4,649 86,255 12,286 88,384 15,345 90,893 19,254 92,927
159.98 1,258 90,661 4,243 90,661 11,535 93,088 14,248 95,416 17,301 97,396
163.32 991 95,667 3,849 97,186 10,929 98,447 13,203 99,956 16,156 101,801
166.65 961 100,664 3,514 100,911 10,078 102,450 12,218 104,589 15,047 106,196
169.98 946 105,662 3,186 105,662 9,633 106,328 11,401 108,737 - -
173.32 931 110,667 2,862 110,667 9,096 111,205 10,814 112,970 - -
176.65 916 115,665 2,599 115,665 8,697 115,665 10,373 117,634 - -
179.98 916 120,662 2,456 120,662 8,021 120,662 9,634 122,348 - -
183.32 916 125,668 2,139 125,668 7,699 125,668 9,273 127,075 - -
186.65 916 130,665 2,010 130,665 7,384 130,665 8,919 131,849 - -
189.98 916 135,663 1,887 135,663 6,960 135,663 8,447 135,663 - -
193.31 916 140,661 1,701 140,661 6,692 140,661 8,142 140,661 - -
196.65 916 145,666 1,585 145,666 2,762 145,666 6,063 145,666 - -
199.98 916 150,664 1,472 150,664 2,590 150,664 5,653 150,664 - -
203.31 916 155,662 1,362 155,662 - - - - - -
206.65 916 160,667 1,254 160,667 - - - - - -
209.98 916 165,664 1,146 165,664 - - - - - -
BYD (Applicable Date : 08/08/2025; Last Update Time: 15:04)
Currency:HKD
Strike C250808 P250808 C250815 P250815 C250828 P250828 C250929 P250929 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629
85.00 - - - - 19,512 954 20,039 1,343 20,224 1,868 - - 20,637 2,789 22,122 4,189 22,600 5,422
87.50 - - - - 18,336 1,226 18,600 1,563 18,770 2,140 - - 19,585 3,284 21,173 4,591 21,747 6,001
90.00 16,626 300 16,636 1,216 16,688 1,521 17,604 1,868 17,813 2,540 17,966 3,123 18,555 3,755 19,935 5,192 20,886 6,617
92.50 15,376 300 15,387 1,612 15,415 1,877 16,192 2,224 16,560 2,916 16,956 3,541 17,566 4,317 19,300 5,871 20,347 7,131
95.00 14,126 300 14,138 2,087 14,327 2,279 14,888 2,634 15,093 3,487 16,404 4,142 16,617 4,868 18,433 6,489 19,759 7,949
97.50 12,876 300 12,888 2,573 12,920 2,741 13,632 3,205 14,319 4,040 14,960 4,769 15,693 5,558 17,585 7,188 18,800 8,669
100.00 11,626 300 11,669 3,092 11,935 3,281 12,706 3,843 13,327 4,721 14,335 5,516 14,858 6,236 16,773 7,950 18,449 9,354
102.50 10,376 300 10,380 3,611 10,565 3,875 11,511 4,507 12,228 5,448 13,198 6,228 13,993 6,956 16,022 8,629 17,466 10,182
105.00 9,126 300 9,112 4,156 9,455 4,501 10,520 5,321 11,271 6,307 12,258 7,026 13,149 7,760 15,267 9,467 16,627 10,975
107.50 7,876 300 7,834 4,765 8,356 5,232 9,591 6,193 10,615 7,106 11,483 7,854 12,402 8,575 14,503 10,264 16,063 11,772
110.00 6,626 300 6,546 5,492 7,279 6,021 8,708 7,051 9,877 8,035 10,730 8,697 11,718 9,515 13,900 11,090 15,568 12,620
112.50 300 6,476 5,615 6,337 6,303 6,926 7,920 8,038 9,055 8,886 10,006 9,653 11,098 10,419 13,376 11,886 14,994 13,495
115.00 300 7,726 4,904 7,637 5,465 8,007 7,149 9,056 8,411 9,908 9,393 10,598 10,389 11,323 12,663 12,863 14,466 14,419
117.50 300 8,976 4,270 8,944 4,779 9,188 6,428 10,110 7,699 10,909 8,716 11,543 9,788 12,304 12,097 13,821 13,918 15,352
120.00 300 10,226 3,723 10,226 4,165 10,410 5,834 11,161 7,094 12,012 8,129 12,624 9,218 13,312 11,658 14,736 13,377 16,213
122.50 300 11,476 3,207 11,444 3,634 11,568 5,262 12,368 6,596 13,062 7,598 13,677 8,692 14,341 11,044 15,657 12,892 17,201
125.00 300 12,726 2,722 12,716 3,149 12,838 4,733 13,523 6,047 13,779 7,093 14,701 8,209 15,270 10,543 16,701 12,445 18,149
127.50 300 13,976 2,246 13,963 2,713 14,352 4,301 14,683 5,591 15,379 6,629 16,090 7,722 16,437 10,114 17,827 11,992 19,319
130.00 300 15,226 1,819 15,226 2,335 15,239 3,882 15,832 5,200 16,041 6,203 16,523 7,289 17,472 9,672 18,580 11,500 20,097
132.50 300 16,476 1,475 16,463 2,025 16,508 3,511 17,004 4,792 17,208 5,812 18,036 6,866 18,230 9,277 19,870 11,024 21,301
135.00 300 17,726 1,083 17,719 1,718 17,732 3,203 18,198 4,441 18,363 5,446 18,760 6,492 20,036 8,881 20,947 10,744 22,379
137.50 300 18,976 860 19,066 1,525 19,264 2,866 19,517 4,119 19,779 5,097 20,740 6,141 20,946 8,517 22,117 10,407 23,286
140.00 300 20,226 - - 1,322 20,334 2,678 20,998 3,857 21,257 4,799 21,425 5,858 21,832 8,265 23,049 10,041 24,354
142.50 300 21,476 - - 1,135 21,585 2,404 21,746 3,551 21,875 4,518 22,718 5,552 22,889 7,860 24,126 9,735 25,366
145.00 300 22,726 - - 990 22,726 2,213 23,041 3,318 23,177 4,250 24,185 5,242 24,366 7,529 25,517 9,283 26,383
147.50 300 23,976 - - 821 24,053 2,051 24,213 3,086 25,008 4,019 25,180 4,944 25,353 7,228 26,348 7,998 27,425
150.00 300 25,226 - - 713 25,226 1,933 25,476 2,895 26,123 3,796 26,277 4,735 26,449 6,923 27,433 7,921 28,507
152.50 300 26,476 - - 613 26,786 1,722 27,007 2,706 27,427 3,572 27,584 4,457 27,759 6,652 28,545 7,845 29,527
155.00 - - - - 542 27,726 1,626 27,726 2,563 27,843 3,378 28,449 4,229 28,582 6,376 29,652 7,769 30,675
157.50 - - - - 455 29,189 1,503 29,382 2,411 29,815 3,193 29,954 4,036 30,108 6,137 30,764 6,636 31,769
160.00 - - - - 368 30,240 1,382 30,297 2,285 30,412 3,115 31,171 3,853 31,310 5,920 31,886 6,496 32,789
162.50 - - - - 320 31,485 1,278 31,630 2,149 32,298 2,878 32,438 3,690 32,576 5,742 33,049 6,442 33,897
165.00 - - - - 315 32,738 1,193 32,786 2,026 33,531 2,737 33,670 3,516 33,810 4,289 34,194 5,747 35,084
167.50 - - - - 310 34,160 1,108 34,323 1,905 34,463 2,611 34,564 3,374 34,688 3,998 35,233 5,463 36,172
170.00 - - - - 305 35,238 1,044 35,286 1,811 35,818 2,484 35,927 3,156 36,082 3,934 36,388 5,380 37,415
172.50 - - - - 305 36,491 962 36,541 1,734 36,766 2,370 36,845 3,034 36,957 3,609 37,487 4,962 38,346
175.00 - - - - 305 37,738 899 37,786 1,628 38,081 2,282 38,188 2,948 38,297 3,512 38,661 4,769 39,664
177.50 - - - - 305 39,036 858 39,512 1,567 39,664 2,170 39,785 2,839 39,944 3,392 40,251 4,562 40,736
180.00 - - - - 305 40,238 799 40,284 1,479 40,344 2,085 40,446 2,720 40,843 3,262 41,123 4,356 41,900
182.50 - - - - 305 41,555 740 41,657 1,375 41,756 1,986 41,825 2,626 41,922 3,156 42,182 4,150 43,121
185.00 - - - - 305 42,733 702 42,772 1,334 42,818 1,888 42,941 2,507 43,019 3,025 43,312 3,950 44,108
187.50 - - - - - - - - 1,261 43,976 1,804 44,187 - - - - - -
190.00 - - - - - - - - 1,191 45,226 1,736 45,226 - - - - - -
BYE (Applicable Date : 08/08/2025; Last Update Time: 15:04)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
18.00 - - 23,853 279 - - - - - - - - - -
18.50 - - 23,346 279 - - - - - - - - - -
19.00 - - 22,846 279 - - - - - - - - - -
19.50 - - 22,346 279 - - - - - - - - - -
20.00 - - 21,852 279 - - - - 22,128 485 22,385 824 - -
21.00 20,789 279 20,918 279 - - - - 21,190 573 21,455 965 21,936 1,605
22.00 19,789 341 19,858 349 19,971 601 - - 20,153 672 20,601 1,159 20,936 1,914
23.00 18,790 432 18,874 440 18,970 724 - - 19,160 844 19,657 1,426 20,143 2,217
24.00 17,793 555 17,879 740 17,989 864 18,075 965 18,306 1,033 18,825 1,664 19,413 2,662
25.00 16,791 713 16,884 912 17,001 1,047 17,032 1,171 17,370 1,282 17,932 2,023 18,594 3,094
26.00 15,793 918 15,886 1,142 16,025 1,257 16,131 1,429 16,456 1,548 17,101 2,401 17,787 3,522
27.00 14,794 1,214 14,915 1,392 15,061 1,565 15,124 1,707 15,488 1,901 16,392 2,849 17,145 4,077
28.00 13,795 1,534 13,835 1,718 14,120 1,893 14,343 2,119 14,664 2,319 15,549 3,383 16,465 4,609
29.00 12,798 1,910 12,953 2,085 13,175 2,321 13,479 2,532 13,836 2,761 14,828 3,864 15,811 5,129
30.00 11,800 2,289 11,970 2,494 12,137 2,803 12,625 3,012 13,095 3,308 14,131 4,403 15,114 5,780
31.00 10,803 2,728 10,935 3,005 11,312 3,310 11,803 3,564 12,295 4,011 13,577 5,185 14,623 6,376
32.00 9,791 3,183 10,179 3,507 10,660 3,884 11,089 4,140 11,584 4,626 12,839 5,576 13,987 6,977
33.00 8,802 3,684 9,130 4,093 9,926 4,464 10,353 4,775 10,866 5,218 12,284 6,368 13,479 7,704
34.00 7,992 4,245 8,559 4,699 9,444 5,131 9,583 5,467 10,325 5,873 11,716 7,061 12,920 8,330
35.00 6,920 4,879 7,763 5,371 8,493 5,787 9,076 6,207 9,670 6,596 11,183 7,752 12,396 9,040
36.00 6,228 5,596 7,075 6,116 7,812 6,514 8,469 6,979 9,211 7,411 10,626 8,513 11,901 9,759
37.00 5,604 6,302 6,431 6,849 7,258 7,311 7,966 7,754 8,654 8,165 10,123 9,241 11,525 10,617
38.00 5,008 7,145 5,784 7,632 6,745 8,157 7,402 8,586 7,894 8,999 9,711 9,984 11,000 11,273
39.00 4,472 8,133 5,293 8,459 6,267 9,006 6,927 9,424 7,425 9,808 9,361 10,783 10,621 12,003
40.00 3,986 8,871 4,726 9,589 5,799 9,891 6,496 10,285 6,874 10,625 9,002 11,648 10,284 12,788
41.00 3,495 10,000 4,352 10,171 5,377 10,886 6,098 11,173 6,659 11,544 8,572 12,433 9,916 13,589
42.00 3,120 10,979 3,938 11,253 4,991 11,695 5,701 12,043 6,418 12,431 8,084 13,276 9,551 14,422
43.00 2,772 11,878 3,621 12,393 4,645 12,850 5,313 12,952 5,645 13,247 7,876 14,134 9,317 15,277
44.00 2,436 12,933 3,300 13,071 4,328 13,475 5,117 14,102 5,542 14,197 7,567 14,998 9,001 16,093
45.00 2,104 13,926 2,986 14,129 4,025 14,493 4,715 14,602 4,873 15,057 7,255 15,914 8,564 16,901
46.00 1,857 14,933 2,712 15,224 3,767 15,462 4,459 15,714 4,601 16,000 6,943 16,801 8,277 17,780
47.00 1,646 15,893 2,500 16,222 3,510 16,388 4,032 16,828 4,187 16,905 6,715 17,616 7,865 18,656
48.00 - - 2,295 17,125 - - - - 3,894 17,816 6,198 18,507 - -
49.00 - - 2,112 17,902 - - - - 3,615 18,770 6,132 19,471 - -
50.00 - - 1,900 19,062 - - - - 3,538 19,683 5,993 20,385 - -
52.50 - - 1,555 21,472 - - - - 2,752 22,114 5,243 22,618 - -
55.00 - - 1,233 23,963 - - - - 2,624 24,468 3,746 24,990 - -
57.50 - - 985 26,428 - - - - 2,515 26,913 3,256 27,339 - -
60.00 - - 815 28,905 - - - - 1,511 29,321 2,821 29,677 - -
62.50 - - 686 31,480 - - - - 1,220 31,743 2,466 32,100 - -
65.00 - - 564 33,890 - - - - 1,143 34,230 2,384 34,498 - -
67.50 - - 508 36,390 - - - - 1,073 36,461 2,310 36,872 - -
70.00 - - 423 38,908 - - - - 1,010 39,126 2,243 39,326 - -
72.50 - - 373 41,390 - - - - 951 41,562 1,383 41,719 - -
75.00 - - 279 43,890 - - - - 896 44,044 1,323 44,174 - -
77.50 - - 279 46,390 - - - - 845 46,527 1,266 46,623 - -
80.00 - - 279 48,890 - - - - 795 48,997 - - - -
82.50 - - 279 51,390 - - - - 747 51,486 - - - -
CAT (Applicable Date : 08/08/2025; Last Update Time: 15:04)
Currency:HKD
Strike C250808 P250808 C250815 P250815 C250828 P250828 C250929 P250929 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629
182.50 - - - - 28,452 294 28,452 294 - - - - 28,455 294 28,552 318 - -
185.00 - - - - 28,202 294 28,202 294 - - - - 28,213 294 28,381 346 - -
187.50 - - - - 27,959 294 27,988 294 - - - - 28,029 294 28,142 376 - -
190.00 - - - - 27,709 294 27,738 294 - - - - 27,777 294 27,902 416 - -
192.50 - - - - 27,452 294 27,452 294 - - - - 27,473 294 27,667 437 - -
195.00 - - - - 27,202 294 27,202 294 - - - - 27,239 294 27,290 467 - -
197.50 - - - - 26,952 294 26,955 294 - - - - 26,994 294 27,200 501 - -
200.00 - - - - 26,702 294 26,706 294 - - - - 26,716 294 26,965 590 - -
205.00 - - - - 26,202 294 26,206 294 - - - - 26,234 295 26,325 630 - -
210.00 - - - - 25,733 294 25,801 294 - - - - 25,889 297 26,031 717 - -
215.00 - - - - 25,202 294 25,206 294 - - - - 25,280 299 25,576 804 - -
220.00 - - - - 24,702 294 24,706 294 - - - - 24,796 351 25,121 1,113 - -
225.00 - - - - 24,208 294 24,241 294 - - - - 24,312 404 24,664 1,158 - -
230.00 - - - - 23,702 294 23,705 294 - - - - 23,835 477 24,218 1,203 - -
235.00 - - - - 23,208 294 23,244 294 - - - - 23,356 563 23,781 1,248 - -
240.00 - - - - 22,702 294 22,703 294 - - - - 22,884 638 23,339 1,798 - -
245.00 - - - - 22,202 294 22,203 294 - - - - 22,454 739 22,897 1,850 - -
250.00 - - - - 21,703 294 21,781 294 - - - - 21,941 848 21,847 1,902 23,164 2,675
255.00 - - - - 21,204 325 21,218 330 - - - - 21,480 964 22,050 1,966 22,778 2,817
260.00 - - - - 20,703 380 20,708 385 - - - - 21,018 1,157 20,925 2,043 21,754 2,965
265.00 - - - - 20,203 438 20,208 478 - - - - 20,556 1,220 20,424 2,226 21,996 3,099
270.00 - - - - 19,703 511 19,708 573 19,740 1,242 - - 20,110 1,505 20,048 2,620 21,618 3,281
275.00 - - - - 19,203 595 19,210 683 19,319 1,307 - - 19,661 1,572 20,393 2,767 20,560 3,462
280.00 - - - - 18,714 689 18,779 810 18,893 1,361 - - 18,901 2,117 19,999 2,929 20,168 3,696
285.00 - - - - 18,203 796 18,224 927 18,384 1,420 - - 18,771 2,265 19,602 3,103 19,792 3,872
290.00 - - - - 17,726 918 17,813 1,067 17,881 1,590 - - 18,344 2,429 18,488 3,281 18,404 4,079
295.00 - - - - 17,282 1,054 17,422 1,215 17,523 1,720 - - 17,914 2,618 18,080 3,486 18,906 4,285
300.00 - - - - 16,703 1,205 16,748 1,561 16,786 1,836 - - 16,779 2,756 17,544 3,623 19,055 4,608
310.00 15,699 293 15,704 1,542 15,722 1,546 15,813 1,838 16,089 2,138 16,171 2,539 16,250 3,171 16,303 4,149 18,051 5,024
320.00 14,699 293 14,704 1,922 14,704 1,933 14,717 2,159 14,730 2,491 14,745 2,984 14,850 3,651 16,357 4,725 16,608 5,546
330.00 13,699 293 13,697 2,319 13,711 2,329 13,797 2,533 14,149 2,947 14,250 3,602 14,351 4,204 14,655 5,193 15,283 6,120
340.00 12,699 293 12,701 2,725 12,705 2,767 12,818 2,955 12,902 3,427 12,926 4,117 13,526 4,573 14,162 5,790 15,101 6,807
350.00 11,699 293 11,704 3,129 11,836 3,181 12,079 3,404 12,252 4,009 12,522 4,726 12,668 5,265 13,717 6,385 15,148 7,453
360.00 10,699 293 10,703 3,532 10,703 3,614 11,032 3,935 11,211 4,603 11,815 5,337 11,995 5,855 13,704 7,022 15,185 8,060
370.00 9,699 293 9,679 3,948 9,703 4,088 9,907 4,480 10,510 5,303 11,036 6,065 11,249 6,567 13,669 7,639 15,133 8,784
380.00 8,699 293 8,704 4,373 8,698 4,615 9,047 5,124 9,815 6,088 10,562 6,767 10,785 7,252 13,039 8,274 14,618 9,517
390.00 7,699 293 7,664 4,874 7,702 5,205 8,368 5,879 8,983 6,829 9,482 7,529 10,203 8,043 12,492 9,179 14,085 10,237
400.00 6,699 293 6,598 5,485 6,767 5,856 7,676 6,689 8,492 7,614 9,117 8,296 9,586 8,785 11,484 9,889 13,551 10,966
410.00 293 6,219 5,642 6,202 5,965 6,623 6,980 7,543 7,884 8,451 8,573 8,944 9,031 9,616 11,376 10,571 11,878 11,788
420.00 293 7,219 5,088 7,200 5,395 7,488 6,333 8,427 7,324 9,315 8,074 9,781 8,553 10,353 10,858 11,530 11,386 12,581
430.00 293 8,219 4,599 8,246 4,848 8,587 5,767 9,377 6,796 10,159 7,539 10,648 7,976 11,104 10,384 12,357 11,280 13,400
440.00 293 9,219 4,144 9,262 4,348 9,398 5,219 10,247 6,352 10,844 7,138 11,470 7,690 11,931 9,888 13,172 10,432 14,225
450.00 293 10,219 3,726 10,277 3,899 10,341 4,770 11,506 5,885 11,983 6,672 12,532 7,198 12,808 9,283 14,051 9,837 15,036
460.00 293 11,219 3,303 11,324 3,452 11,509 4,364 12,318 5,503 12,629 6,361 13,459 6,838 13,803 8,977 14,921 9,533 15,880
470.00 293 12,219 2,895 12,297 3,057 12,342 3,959 13,080 5,121 13,592 6,008 14,202 6,497 14,797 8,558 15,824 9,122 16,775
480.00 293 13,219 2,498 13,297 2,685 13,352 3,611 14,012 4,756 14,511 5,651 15,286 6,139 15,711 8,138 16,658 9,027 17,656
490.00 293 14,219 2,082 14,341 2,373 14,499 3,270 15,131 4,442 15,455 5,354 16,001 5,865 16,577 7,713 17,515 8,933 18,530
500.00 293 15,219 1,720 15,324 2,073 15,489 2,997 15,905 4,165 16,795 5,042 16,968 5,628 17,427 6,973 18,320 8,850 19,374
510.00 293 16,219 1,402 16,307 1,817 16,516 2,730 17,255 3,877 17,828 4,759 18,004 5,070 18,440 6,902 19,355 8,795 20,217
520.00 293 17,219 - - 1,582 17,500 2,473 18,002 3,620 18,773 4,504 18,950 4,794 19,356 6,664 20,255 8,588 21,151
530.00 293 18,219 - - 1,028 18,426 2,267 19,110 2,849 19,724 - - 4,246 20,340 6,304 21,138 8,263 22,079
540.00 293 19,219 - - 833 19,329 2,075 19,904 2,595 20,536 - - 4,158 21,417 5,983 22,061 7,938 22,968
550.00 293 20,219 - - 651 20,495 1,893 20,887 2,342 21,612 - - 4,070 22,287 5,711 22,971 7,607 23,864
CCC (Applicable Date : 08/08/2025; Last Update Time: 15:04)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
3.00 - - 3,242 33 - - - - - - - - - -
3.10 - - 3,142 35 - - - - - - - - - -
3.20 - - 3,042 36 - - - - - - - - - -
3.30 - - 2,942 39 - - - - - - - - - -
3.40 - - 2,842 40 - - - - - - - - - -
3.50 - - 2,742 43 - - - - - - - - - -
3.60 - - 2,641 44 - - - - 2,676 69 2,684 85 - -
3.70 - - 2,541 47 - - - - 2,555 73 2,584 91 - -
3.80 - - 2,441 48 - - - - 2,454 77 2,484 97 - -
3.90 - - 2,341 52 - - - - 2,350 83 2,385 104 - -
4.00 2,235 39 2,241 55 - - - - 2,251 89 2,285 111 - -
4.10 2,135 41 2,141 59 2,158 69 - - 2,151 96 2,185 119 2,222 198
4.20 2,035 47 2,041 63 2,058 75 - - 2,052 103 2,136 128 2,155 232
4.30 1,935 51 1,941 67 1,958 81 1,951 92 1,994 111 2,052 168 2,074 265
4.40 1,835 57 1,840 73 1,858 88 1,852 99 1,894 119 1,953 208 1,975 294
4.50 1,735 65 1,740 79 1,758 93 1,791 107 1,795 128 1,867 240 1,891 326
4.60 1,635 73 1,641 84 1,658 103 1,654 115 1,695 140 1,728 274 1,806 371
4.70 1,535 85 1,541 93 1,559 112 1,554 156 1,596 186 1,656 325 1,709 415
4.80 1,438 99 1,441 103 1,459 121 1,455 214 1,456 247 1,584 353 1,648 473
4.90 1,335 116 1,341 116 1,350 166 1,355 246 1,412 299 1,508 403 1,571 513
5.00 1,235 139 1,242 156 1,259 205 1,280 278 1,326 362 1,420 443 1,507 565
5.25 986 223 1,016 244 1,086 318 1,119 405 1,128 472 1,233 575 1,327 705
5.50 739 325 822 391 881 464 918 547 946 622 1,055 727 1,185 870
5.75 525 485 614 573 698 635 759 710 771 798 916 898 1,031 1,062
6.00 361 693 469 767 547 826 616 904 631 1,006 744 1,078 916 1,225
6.25 252 945 338 992 417 1,034 496 1,108 523 1,196 671 1,274 800 1,425
6.50 176 1,218 246 1,262 318 1,284 407 1,322 421 1,433 585 1,478 709 1,614
6.75 115 1,464 196 1,509 248 1,526 330 1,558 347 1,656 505 1,688 623 1,799
7.00 88 1,717 149 1,752 202 1,770 270 1,792 286 1,884 424 1,916 549 2,028
7.25 71 1,968 100 1,997 158 2,010 205 2,044 220 2,114 375 2,138 481 2,248
7.50 61 2,220 89 2,248 111 2,263 162 2,284 174 2,338 316 2,359 437 2,450
7.75 55 2,471 81 2,498 100 2,513 115 2,524 127 2,610 199 2,637 403 2,699
8.00 51 2,721 75 2,740 92 2,753 105 2,774 116 2,803 148 2,815 371 2,947
8.25 47 2,971 69 2,998 85 3,013 - - 109 3,100 137 3,120 241 3,155
CCE (Applicable Date : 08/08/2025; Last Update Time: 15:04)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
5.00 - - 6,249 64 - - - - 6,252 64 6,257 69 - -
5.25 - - 5,999 64 - - - - 6,002 64 6,007 76 - -
5.50 - - 5,749 64 - - - - 5,752 67 5,757 83 - -
5.75 5,498 64 5,499 64 - - - - 5,502 73 5,507 89 - -
6.00 5,248 64 5,258 64 - - - - 5,265 80 5,277 97 - -
6.25 4,998 64 5,015 69 - - - - 5,027 87 5,043 146 5,121 294
6.50 4,748 69 4,749 80 - - - - 4,752 97 4,756 219 4,882 354
6.75 4,498 81 4,507 93 4,509 95 - - 4,516 108 4,559 326 4,669 406
7.00 4,248 96 4,251 112 4,251 112 - - 4,299 162 4,324 358 4,443 485
7.25 3,998 116 4,001 136 4,001 136 4,001 190 3,999 238 4,108 425 4,235 554
7.50 3,748 140 3,757 165 3,759 213 3,763 240 3,807 326 3,898 479 4,031 632
7.75 3,498 173 3,513 204 3,518 266 3,523 332 3,559 372 3,693 579 3,818 731
8.00 3,250 216 3,257 294 3,259 339 3,263 379 3,342 493 3,541 663 3,615 829
8.25 3,004 269 3,013 378 3,017 415 3,022 469 3,047 584 3,271 770 3,458 942
8.50 2,756 338 2,767 466 2,794 517 2,804 602 2,818 700 3,135 882 3,253 1,056
8.75 2,511 432 2,526 566 2,540 620 2,551 710 2,687 815 2,940 1,007 3,095 1,192
9.00 2,265 538 2,294 678 2,334 742 2,386 852 2,436 958 2,755 1,155 2,931 1,340
9.25 2,013 646 2,078 815 2,164 880 2,222 997 2,244 1,098 2,585 1,290 2,697 1,462
9.50 1,763 764 1,840 958 1,964 1,058 1,988 1,146 2,086 1,255 2,436 1,448 2,615 1,623
9.75 1,526 912 1,633 1,117 1,727 1,236 1,818 1,326 1,888 1,426 2,275 1,595 2,466 1,776
10.00 1,304 1,065 1,428 1,286 1,547 1,417 1,661 1,508 1,789 1,599 2,072 1,768 2,344 1,943
10.50 981 1,439 1,088 1,721 1,228 1,817 1,367 1,895 1,499 1,979 1,799 2,121 2,022 2,286
11.00 720 1,922 820 2,175 989 2,257 1,121 2,314 1,267 2,360 1,604 2,507 1,858 2,664
11.50 522 2,421 623 2,652 787 2,669 917 2,768 1,060 2,797 1,399 2,922 1,662 3,062
12.00 365 2,921 471 3,137 639 3,228 763 3,251 888 3,268 1,232 3,347 1,483 3,499
12.50 260 3,421 359 3,612 507 3,714 641 3,730 764 3,748 1,078 3,783 1,325 3,933
13.00 173 3,921 280 4,120 427 4,157 544 4,198 660 4,210 945 4,242 1,186 4,353
13.50 136 4,429 228 4,639 363 4,654 454 4,663 584 4,671 823 4,699 1,039 4,803
14.00 111 4,920 111 5,094 298 5,145 390 5,154 484 5,166 722 5,190 943 5,255
14.50 93 5,421 97 5,622 117 5,633 349 5,639 419 5,647 641 5,669 842 5,703
15.00 81 5,921 88 6,130 108 6,141 258 6,148 363 6,157 572 6,179 768 6,203
CDA (Applicable Date : 08/08/2025; Last Update Time: 15:04)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
0.15 - - 7,426 93 - - - - - - - - - -
0.20 - - 7,176 93 - - - - - - - - - -
0.25 - - 6,927 93 - - - - - - - - - -
0.30 - - 6,677 96 - - - - - - - - - -
0.35 - - 6,429 103 - - - - - - - - - -
0.40 - - 6,180 108 - - - - - - - - - -
0.45 - - 5,930 115 - - - - 5,942 160 5,954 189 - -
0.50 5,676 95 5,681 124 - - - - 5,695 172 5,786 204 - -
0.55 5,426 100 5,431 133 - - - - 5,446 185 5,538 224 5,540 257
0.60 5,177 105 5,183 144 - - - - 5,199 200 5,292 244 5,287 280
0.65 4,927 115 4,933 153 - - - - 4,951 218 5,045 265 5,029 301
0.70 4,677 124 4,684 164 - - - - 4,703 237 4,796 284 4,922 327
0.75 4,427 132 4,434 177 - - - - 4,538 253 4,549 308 4,680 355
0.80 4,177 139 4,185 190 - - - - 4,292 272 4,299 334 4,528 385
0.85 3,929 151 3,937 205 - - - - 4,046 297 4,171 361 4,290 526
0.90 3,679 164 3,755 220 3,775 261 - - 3,800 321 3,930 389 4,129 647
0.95 3,429 176 3,507 242 3,529 285 3,544 316 3,556 347 3,770 536 3,961 771
1.00 3,179 194 3,259 264 3,283 309 3,298 346 3,400 383 3,599 659 3,787 877
1.05 2,973 216 3,012 292 3,104 345 3,131 382 3,158 421 3,425 774 3,670 987
1.10 2,680 240 2,689 322 2,858 375 2,948 520 2,983 564 3,245 889 3,490 1,156
1.15 2,472 281 2,516 358 2,612 516 2,762 638 2,800 687 3,116 996 3,362 1,257
1.20 2,180 338 2,269 402 2,368 640 2,460 761 2,612 810 2,929 1,155 3,228 1,411
1.25 1,930 410 2,075 548 2,227 754 2,322 871 2,473 984 2,791 1,320 3,091 1,567
1.30 1,718 498 1,871 680 2,026 875 2,174 983 2,324 1,147 2,647 1,515 2,950 1,708
1.35 1,497 626 1,705 863 1,866 1,041 2,017 1,144 2,171 1,299 2,499 1,616 2,806 1,904
1.40 1,300 786 1,530 1,029 1,699 1,200 1,854 1,349 2,012 1,498 2,397 1,715 2,708 2,045
1.45 1,096 967 1,347 1,238 1,574 1,399 1,735 1,497 1,898 1,641 2,290 1,947 2,607 2,232
1.50 924 1,184 1,203 1,433 1,443 1,585 1,610 1,684 1,728 1,828 2,181 2,126 2,502 2,401
1.55 799 1,422 1,105 1,620 1,305 1,773 1,479 1,908 1,654 2,007 2,066 2,311 2,394 2,585
1.60 678 1,654 948 1,847 1,161 1,996 1,400 2,090 1,524 2,185 1,949 2,481 2,336 2,767
1.65 552 1,881 843 2,067 1,067 2,171 1,259 2,302 1,446 2,402 1,826 2,694 2,221 2,977
1.70 410 2,136 733 2,283 972 2,383 1,173 2,519 1,366 2,609 1,756 2,869 2,105 3,141
1.75 374 2,359 613 2,493 872 2,634 1,083 2,730 1,284 2,826 1,683 3,077 2,039 3,360
1.80 346 2,610 472 2,747 765 2,848 989 2,935 1,199 3,032 1,610 3,285 1,915 3,524
1.85 322 2,861 445 2,957 646 3,052 891 3,188 1,111 3,237 1,533 3,443 1,845 3,734
1.90 304 3,113 422 3,207 503 3,302 785 3,393 939 3,484 1,455 3,650 1,773 3,938
1.95 288 3,363 402 3,457 480 3,506 - - 832 3,690 1,373 3,903 1,700 4,135
2.00 273 3,613 385 3,659 460 3,756 - - 711 3,886 1,288 4,092 1,623 4,343
2.10 - - 355 4,158 - - - - - - - - - -
2.20 - - 333 4,658 - - - - - - - - - -
2.30 - - 314 5,073 - - - - - - - - - -
2.40 - - 300 5,659 - - - - - - - - - -
2.50 - - 286 6,073 - - - - - - - - - -
2.60 - - 276 6,573 - - - - - - - - - -
2.70 - - 265 7,073 - - - - - - - - - -
2.80 - - 257 7,573 - - - - - - - - - -
2.90 - - 250 8,073 - - - - - - - - - -
3.00 - - 244 8,573 - - - - - - - - - -
CGN (Applicable Date : 08/08/2025; Last Update Time: 15:04)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
1.70 - - 15,578 267 - - - - 15,638 356 15,978 431 - -
1.75 - - 15,081 274 - - - - 15,142 371 15,296 447 - -
1.80 14,548 213 14,582 280 - - - - 14,646 387 14,790 463 14,762 541
1.85 14,049 219 14,148 287 14,160 331 - - 14,150 403 14,281 479 14,482 570
1.90 13,549 227 13,585 294 13,660 346 - - 13,654 417 13,766 496 13,982 600
1.95 13,049 234 13,149 308 13,161 360 - - 13,158 433 13,229 514 13,482 628
2.00 12,550 240 12,588 322 12,661 375 12,640 412 12,664 448 13,147 542 13,167 657
2.10 11,612 260 11,652 351 11,662 404 11,630 444 11,969 493 12,002 598 12,179 968
2.20 10,553 288 10,653 380 10,662 448 10,637 499 10,680 548 11,307 898 11,604 1,408
2.30 9,610 318 9,656 432 9,664 501 9,828 550 9,838 604 10,447 1,156 10,744 1,658
2.40 8,609 360 8,657 475 8,664 556 8,650 617 8,995 891 9,582 1,405 9,989 1,914
2.50 7,608 411 7,660 544 7,813 846 7,969 920 8,245 1,169 8,712 1,808 9,128 2,165
2.60 6,605 514 6,661 632 6,820 1,117 6,977 1,204 7,254 1,448 7,943 2,051 8,457 2,783
2.70 5,602 675 5,765 747 5,931 1,389 6,195 1,635 6,470 1,856 7,261 2,321 7,772 3,377
2.80 4,596 927 4,848 1,281 5,210 1,679 5,479 2,035 5,761 2,364 6,659 2,930 7,192 3,914
2.90 3,751 1,419 4,069 1,635 4,454 2,113 4,828 2,432 5,121 2,842 6,036 3,581 6,565 4,461
3.00 2,746 1,927 3,252 2,428 3,849 2,927 4,149 3,125 4,551 3,519 5,494 4,041 6,038 5,063
3.10 2,033 2,745 2,658 3,226 3,215 3,598 3,635 3,880 4,057 4,256 5,032 4,938 5,491 5,780
3.20 1,449 3,640 2,259 4,062 2,758 4,421 3,206 4,687 3,544 4,954 4,555 5,645 5,132 6,517
3.30 965 4,617 1,866 4,943 2,405 5,296 2,646 5,542 3,118 5,829 4,059 6,399 4,664 7,192
3.40 738 5,628 1,464 5,880 2,047 6,144 2,424 6,409 2,794 6,670 3,769 7,152 4,270 8,013
3.50 592 6,581 1,201 6,820 1,818 7,077 2,209 7,243 2,462 7,502 3,473 7,983 4,009 8,744
3.60 516 7,585 934 7,744 1,594 7,905 2,000 8,154 2,256 8,329 3,171 8,803 3,692 9,548
3.70 467 8,588 639 8,744 1,370 8,906 1,791 9,065 2,052 9,235 2,860 9,711 3,416 10,348
3.80 428 9,591 589 9,656 699 9,812 784 9,970 1,847 10,131 2,673 10,509 3,247 11,123
3.90 399 10,528 550 10,656 653 10,705 733 10,862 1,077 11,035 2,486 11,413 2,903 12,012
4.00 - - 517 11,654 - - - - - - - - - -
4.10 - - 489 12,528 - - - - - - - - - -
4.20 - - 467 13,654 - - - - - - - - - -
4.30 - - 447 14,528 - - - - - - - - - -
CHQ (Applicable Date : 08/08/2025; Last Update Time: 15:04)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
8.75 - - 81,925 631 - - - - 82,054 631 82,103 631 - -
9.00 - - 80,679 631 - - - - 80,793 631 80,834 631 - -
9.25 - - 79,433 631 - - - - 79,521 631 79,562 631 - -
9.50 - - 78,185 631 - - - - 78,279 631 78,277 631 - -
9.75 76,872 631 76,939 631 - - - - 77,035 631 77,034 648 77,030 2,066
10.00 75,622 631 75,693 631 - - - - 75,792 631 75,792 679 75,787 2,240
10.50 73,123 631 73,201 631 - - - - 73,387 631 73,463 737 73,496 2,447
11.00 70,623 631 70,746 631 - - - - 70,871 631 70,939 798 70,972 2,982
11.50 68,123 631 68,243 631 - - - - 68,331 668 68,400 2,060 68,694 3,448
12.00 65,627 631 65,741 631 - - - - 65,833 721 65,831 2,289 66,192 3,870
12.50 63,130 631 63,235 631 - - - - 63,470 802 63,970 2,584 64,144 4,538
13.00 60,633 631 60,725 631 - - - - 61,354 886 61,581 3,141 61,794 5,149
13.50 58,164 631 58,230 631 58,339 667 - - 58,580 2,166 59,292 3,500 59,620 5,765
14.00 56,091 631 56,358 631 56,510 745 - - 56,660 2,585 56,986 4,396 57,470 6,628
14.50 53,658 631 53,958 643 54,131 824 - - 54,315 2,991 54,831 4,746 55,510 7,335
15.00 50,643 669 50,753 720 51,278 903 - - 51,460 3,435 52,456 5,486 53,534 8,315
15.50 48,146 806 48,310 826 49,786 1,320 49,920 3,015 50,085 3,994 50,569 6,271 51,279 9,245
16.00 45,649 978 45,808 998 46,541 2,366 46,814 3,685 46,992 4,624 48,038 6,818 49,587 10,388
16.50 43,356 1,197 43,818 1,216 44,591 2,747 45,103 4,363 45,283 5,480 45,864 7,978 47,516 11,451
17.00 40,667 1,483 42,045 2,243 42,546 3,315 42,731 5,138 42,898 6,251 44,056 8,977 45,834 12,583
17.50 38,436 1,853 38,818 2,762 40,096 3,966 40,464 6,048 40,679 7,257 42,015 9,880 43,971 13,911
18.00 35,985 2,627 37,237 3,294 37,594 4,846 38,433 6,950 38,692 8,269 40,337 11,083 42,235 15,132
18.50 33,168 3,270 34,164 4,042 34,458 5,836 34,815 8,074 35,976 9,519 38,589 12,465 40,539 16,468
19.00 31,183 4,011 31,653 5,025 32,206 6,669 34,212 9,266 34,522 10,704 36,735 13,757 39,251 17,903
19.50 28,827 4,937 29,378 6,144 29,930 7,891 30,740 10,677 32,051 11,819 35,062 15,247 37,640 19,505
20.00 26,336 5,988 28,168 7,355 29,573 9,090 29,892 11,980 30,322 13,406 33,478 16,678 36,109 21,003
21.00 21,213 8,435 23,300 10,193 24,969 12,024 26,060 15,109 26,932 17,047 30,994 19,536 33,135 24,160
22.00 16,658 11,398 19,384 13,691 21,562 15,323 22,770 18,434 23,795 19,680 28,128 22,618 30,535 27,297
23.00 12,850 14,862 16,334 17,387 18,440 18,924 19,759 22,135 20,865 23,417 24,256 26,633 28,302 31,002
24.00 9,863 19,255 13,486 21,567 15,957 23,208 17,089 25,982 18,148 27,338 23,201 30,287 25,856 34,760
25.00 7,451 23,785 10,974 25,056 13,613 27,262 14,881 29,650 16,447 31,347 21,291 34,237 24,140 38,391
26.00 5,567 28,676 9,028 30,009 11,614 31,706 12,902 34,228 14,325 35,498 18,762 38,036 22,291 42,538
27.00 3,925 33,640 7,333 34,332 9,817 36,612 11,057 38,671 12,628 39,816 17,127 42,003 20,739 46,514
28.00 2,801 38,576 5,840 39,514 8,337 40,649 9,683 43,492 11,277 44,028 14,063 46,334 19,312 50,724
29.00 1,906 43,741 4,701 44,006 6,977 45,295 8,223 47,256 10,028 48,608 12,689 50,595 17,746 54,951
30.00 1,266 48,690 3,770 49,848 5,849 50,388 7,091 52,691 8,846 53,154 12,328 55,007 16,331 57,160
31.00 1,008 53,590 3,099 53,679 4,899 55,293 6,217 57,684 7,878 57,958 11,673 59,298 15,266 63,434
CHT (Applicable Date : 08/08/2025; Last Update Time: 15:04)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
46.00 - - 23,363 147 - - - - - - - - - -
47.00 - - 22,863 147 - - - - 22,862 147 - - - -
48.00 - - 22,365 147 - - - - 22,363 147 - - - -
49.00 - - 21,866 147 - - - - 21,863 147 22,019 147 - -
50.00 21,374 147 21,380 147 - - - - 21,394 147 21,431 147 - -
52.50 20,213 147 20,245 147 - - - - 20,320 147 20,439 147 - -
55.00 18,969 147 19,002 147 19,037 147 19,058 147 19,087 147 19,205 171 19,307 216
57.50 17,711 147 17,745 147 17,774 147 17,798 147 17,827 147 17,949 201 18,054 463
60.00 16,460 147 16,495 147 16,527 147 16,550 147 16,581 171 16,711 299 16,831 628
62.50 15,117 147 15,556 147 15,638 147 15,685 179 15,751 303 15,928 502 16,088 790
65.00 13,957 147 13,992 147 14,031 184 14,056 274 14,086 396 14,230 616 14,371 1,008
67.50 12,694 147 13,023 189 13,103 287 13,140 383 13,202 511 13,408 859 13,603 1,264
70.00 11,442 181 11,800 331 11,874 411 11,921 506 12,000 649 12,215 1,120 12,412 1,602
72.50 10,129 285 10,127 539 10,127 565 10,132 701 10,136 916 10,450 1,404 10,611 2,080
75.00 8,872 466 9,263 844 9,352 859 9,406 1,054 9,482 1,291 9,702 1,841 9,914 2,672
77.50 7,622 794 8,034 1,273 8,110 1,306 8,177 1,507 8,261 1,812 8,518 2,446 8,741 3,322
80.00 6,411 1,234 6,444 1,804 6,473 1,877 6,501 2,198 6,541 2,512 7,031 3,147 7,558 4,058
82.50 5,127 1,734 5,174 2,467 5,214 2,801 5,239 3,074 5,458 3,358 6,119 3,953 6,891 4,889
85.00 3,882 2,302 3,981 3,548 4,046 3,833 4,262 4,039 4,470 4,303 5,385 4,805 6,030 5,758
87.50 2,741 3,195 2,889 4,673 3,143 4,938 3,428 5,098 3,804 5,349 4,709 5,812 5,527 6,704
90.00 2,087 4,463 2,171 5,895 2,437 6,035 2,754 6,218 3,163 6,356 4,141 6,808 4,908 7,770
92.50 1,542 5,709 1,626 7,082 1,920 7,203 2,268 7,275 2,696 7,430 3,637 7,835 4,421 8,688
95.00 1,064 6,940 1,178 8,246 1,550 8,740 1,869 8,811 2,275 8,901 3,265 9,102 3,932 9,826
97.50 719 8,190 824 9,541 1,237 9,575 1,542 9,717 1,965 10,112 2,860 10,435 3,559 10,857
100.00 475 9,440 610 10,771 981 11,172 1,289 11,248 1,678 11,322 2,540 11,614 3,241 12,366
102.50 297 10,696 455 12,028 790 12,055 1,102 12,531 1,424 12,608 2,268 12,777 2,909 13,469
105.00 212 11,951 347 13,304 671 13,261 900 13,244 1,247 13,761 2,017 13,930 2,648 14,229
107.50 159 13,239 275 14,600 508 14,528 763 14,545 1,061 14,570 1,784 14,638 2,401 15,329
110.00 147 14,440 204 15,759 419 15,778 634 15,795 934 16,255 1,592 16,423 2,152 16,564
112.50 147 15,690 147 17,030 354 17,019 526 17,033 782 17,542 1,405 17,708 1,981 17,854
115.00 147 16,940 147 18,259 300 18,251 444 18,244 684 18,244 1,163 18,240 1,805 18,487
117.50 147 18,239 147 19,643 210 19,485 362 19,486 551 20,028 1,106 20,164 1,640 20,323
120.00 147 19,480 147 20,796 - - - - 482 20,763 976 20,751 1,493 20,746
CHU (Applicable Date : 08/08/2025; Last Update Time: 15:04)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
4.50 - - 12,226 83 - - - - - - - - - -
4.60 - - 12,026 83 - - - - - - - - - -
4.70 - - 11,826 83 - - - - 11,839 109 - - - -
4.80 - - 11,648 83 - - - - 11,677 111 - - - -
4.90 - - 11,426 83 - - - - 11,439 114 - - - -
5.00 - - 11,216 83 - - - - 11,239 117 - - - -
5.25 - - 10,726 83 - - - - 10,740 125 - - - -
5.50 - - 10,226 87 - - - - 10,241 135 - - - -
5.75 - - 9,726 93 - - - - 9,743 149 9,827 188 - -
6.00 - - 9,226 99 - - - - 9,244 162 9,332 206 - -
6.25 8,722 83 8,726 109 - - - - 8,745 175 8,884 230 - -
6.50 8,222 83 8,226 122 - - - - 8,247 195 8,389 252 - -
6.75 7,716 83 7,726 134 7,731 164 - - 7,747 218 7,893 364 7,968 642
7.00 7,222 89 7,226 150 7,231 187 - - 7,247 239 7,273 560 7,524 758
7.25 6,717 101 6,726 168 6,730 206 - - 6,745 345 6,777 642 7,077 926
7.50 6,222 113 6,226 187 6,230 235 6,372 340 6,408 497 6,496 818 6,717 1,105
7.75 5,722 127 5,726 218 5,728 341 5,733 444 5,849 674 6,004 964 6,371 1,284
8.00 5,219 153 5,225 325 5,269 441 5,283 592 5,352 759 5,556 1,151 5,970 1,476
8.25 4,723 194 4,724 431 4,772 592 4,820 769 4,920 934 5,203 1,331 5,599 1,729
8.50 4,220 255 4,222 540 4,372 778 4,403 934 4,501 1,155 4,849 1,557 5,255 1,949
8.75 3,836 381 3,891 742 3,937 987 3,976 1,184 4,096 1,353 4,597 1,813 4,934 2,236
9.00 3,251 526 3,331 988 3,468 1,263 3,513 1,448 3,685 1,656 4,158 2,070 4,646 2,505
9.25 2,808 715 2,907 1,276 3,036 1,562 3,257 1,757 3,369 1,931 3,926 2,358 4,359 2,803
9.50 2,306 976 2,490 1,626 2,678 1,847 2,832 2,066 3,047 2,255 3,629 2,669 4,055 3,110
9.75 1,917 1,280 2,086 2,007 2,300 2,234 2,500 2,414 2,761 2,595 3,334 3,008 3,831 3,437
10.00 1,517 1,662 1,803 2,375 2,051 2,591 2,250 2,776 2,501 2,948 3,096 3,350 3,494 3,773
10.50 907 2,558 1,260 3,231 1,553 3,412 1,797 3,561 2,048 3,687 2,650 4,064 3,089 4,470
11.00 533 3,498 863 4,230 1,169 4,285 1,450 4,336 1,694 4,408 2,304 4,774 2,709 5,239
11.50 372 4,596 658 4,999 924 5,104 1,175 5,356 1,400 5,410 1,928 5,609 2,426 6,012
12.00 258 5,442 508 6,004 711 6,040 946 6,251 1,179 6,298 1,693 6,397 2,153 6,821
12.50 156 6,600 417 7,015 584 7,001 774 7,208 996 7,243 1,460 7,337 1,899 7,669
13.00 135 7,486 327 8,020 505 8,013 645 8,013 878 8,012 1,291 8,296 1,714 8,501
13.50 119 8,474 246 9,019 415 9,068 576 9,088 709 9,112 1,136 9,178 1,579 9,403
14.00 107 9,472 160 10,024 280 10,017 491 10,017 602 10,016 1,038 10,119 1,405 10,174
14.50 - - 147 11,016 - - - - 255 11,013 871 11,116 - -
15.00 - - 138 12,021 - - - - 238 12,019 - - - -
15.50 - - 129 13,040 - - - - 219 13,037 - - - -
16.00 - - 119 14,044 - - - - 207 14,042 - - - -
CIT (Applicable Date : 08/08/2025; Last Update Time: 15:04)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
5.00 - - 8,013 72 - - - - - - - - - -
5.25 - - 7,716 72 - - - - - - - - - -
5.50 - - 7,486 72 - - - - - - - - - -
5.75 - - 7,226 72 - - - - - - - - - -
6.00 - - 6,968 72 - - - - 6,968 72 6,968 91 - -
6.25 - - 6,736 72 - - - - 6,749 77 6,760 99 - -
6.50 - - 6,470 72 - - - - 6,470 84 6,470 105 - -
6.75 - - 6,226 72 - - - - 6,234 92 6,244 112 - -
7.00 5,975 72 5,986 72 - - - - 5,999 99 6,011 123 - -
7.25 5,724 72 5,736 76 - - - - 5,749 105 5,762 135 - -
7.50 5,474 76 5,486 88 - - - - 5,499 117 5,515 191 - -
7.75 5,224 88 5,236 101 - - - - 5,262 128 5,298 242 5,385 411
8.00 4,974 101 4,986 119 4,988 119 - - 5,000 140 5,048 294 5,160 450
8.25 4,722 120 4,736 140 4,738 140 - - 4,750 157 4,815 365 4,938 577
8.50 4,472 143 4,500 166 4,508 165 4,515 165 4,527 222 4,596 439 4,705 647
8.75 4,222 170 4,234 200 4,238 198 4,244 227 4,277 309 4,368 508 4,524 752
9.00 3,976 205 4,000 241 4,007 241 4,015 312 4,036 367 4,155 577 4,341 851
9.25 3,726 249 3,750 293 3,757 335 3,765 371 3,797 467 3,948 667 4,107 960
9.50 3,479 303 3,506 358 3,514 407 3,534 454 3,568 528 3,739 764 3,912 1,073
9.75 3,214 371 3,234 449 3,247 497 3,272 534 3,298 660 3,502 900 3,762 1,199
10.00 2,964 452 2,990 543 3,012 589 3,040 656 3,084 767 3,275 1,016 3,504 1,341
10.50 2,465 644 2,512 770 2,549 827 2,606 924 2,653 1,032 2,915 1,292 3,203 1,638
11.00 1,969 873 2,041 1,051 2,116 1,113 2,191 1,225 2,321 1,338 2,580 1,602 2,898 1,928
11.50 1,481 1,151 1,612 1,378 1,715 1,498 1,839 1,610 1,935 1,712 2,274 1,962 2,571 2,260
12.00 1,123 1,526 1,241 1,813 1,374 1,910 1,511 2,003 1,672 2,102 1,990 2,353 2,354 2,604
12.50 860 2,029 944 2,269 1,085 2,355 1,245 2,435 1,411 2,497 1,727 2,684 2,108 3,004
13.00 637 2,532 721 2,750 846 2,809 1,020 2,877 1,175 2,936 1,567 3,100 1,861 3,351
13.50 450 3,036 551 3,254 665 3,284 815 3,342 991 3,378 1,380 3,559 1,687 3,772
14.00 327 3,536 405 3,724 520 3,717 672 3,756 828 3,802 1,195 3,925 1,519 4,177
14.50 245 4,036 313 4,226 423 4,222 542 4,220 668 4,254 1,057 4,359 1,259 4,610
15.00 192 4,536 197 4,728 331 4,724 451 4,721 569 4,718 909 4,805 1,215 5,036
15.50 154 5,036 160 5,217 177 5,220 367 5,222 488 5,225 820 5,260 1,114 5,480
16.00 128 5,536 133 5,725 161 5,720 184 5,722 268 5,725 701 5,737 995 5,916
16.50 109 6,036 120 6,217 143 6,221 166 6,224 190 6,226 621 6,238 895 6,347
17.00 95 6,536 109 6,712 133 6,712 150 6,724 173 6,726 549 6,740 795 6,800
CKH (Applicable Date : 08/08/2025; Last Update Time: 15:04)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
29.00 - - 12,964 90 - - - - 12,968 235 - - - -
30.00 - - 12,461 90 - - - - 12,467 256 12,665 401 - -
31.00 - - 11,960 90 - - - - 11,965 286 12,089 427 - -
32.00 - - 11,638 90 - - - - 11,716 311 11,798 513 - -
33.00 - - 10,974 90 - - - - 11,068 399 11,333 573 - -
34.00 10,450 90 10,487 90 - - - - 10,619 444 10,819 634 - -
35.00 9,957 90 9,961 202 - - - - 10,091 503 10,371 720 10,445 935
36.00 9,452 90 9,696 235 - - - - 9,799 552 9,893 794 9,988 1,021
37.00 8,951 90 8,998 259 - - - - 9,143 633 9,442 876 9,702 1,150
38.00 8,451 90 8,682 284 - - - - 8,793 697 9,004 980 9,212 1,255
39.00 7,957 90 8,009 406 8,054 584 - - 8,221 798 8,597 1,038 8,810 1,406
40.00 7,457 90 7,513 444 7,624 647 - - 7,688 898 8,179 1,331 8,432 1,639
41.00 6,956 168 6,966 536 7,050 789 7,144 876 7,371 984 7,769 1,533 8,015 1,808
42.00 6,454 230 6,493 638 6,901 875 6,945 1,021 6,993 1,218 7,372 1,725 7,609 2,014
43.00 6,105 300 6,172 753 6,256 1,011 6,301 1,172 6,516 1,362 6,919 1,948 7,262 2,253
44.00 5,485 383 5,690 921 5,869 1,175 5,915 1,339 6,132 1,548 6,591 2,183 6,891 2,487
45.00 4,992 496 5,278 1,049 5,328 1,362 5,431 1,502 5,696 1,782 6,230 2,416 6,563 2,728
46.00 4,532 630 4,846 1,264 4,944 1,597 5,049 1,754 5,289 2,007 5,817 2,685 6,082 3,006
47.00 4,029 811 4,422 1,497 4,516 1,804 4,576 2,003 4,909 2,282 5,568 2,953 5,988 3,276
48.00 3,584 992 3,844 1,725 4,191 2,045 4,343 2,242 4,612 2,507 5,288 3,175 5,714 3,515
49.00 3,046 1,241 3,459 1,977 3,731 2,335 3,954 2,549 4,269 2,809 5,001 3,533 5,420 3,853
50.00 2,677 1,499 3,121 2,311 3,318 2,631 3,635 2,840 3,974 3,105 4,401 3,841 5,062 4,164
52.50 1,702 2,387 2,245 3,242 2,648 3,492 2,929 3,690 3,401 4,044 4,086 4,659 4,536 5,106
55.00 1,064 3,564 1,662 4,225 2,076 4,466 2,352 4,642 2,705 4,838 3,523 5,292 3,986 5,891
57.50 656 4,735 1,199 5,246 1,539 5,323 1,883 5,607 2,281 5,849 3,009 6,231 3,468 6,878
60.00 401 5,985 863 6,402 1,230 6,603 1,520 6,800 1,780 6,964 2,383 7,188 3,032 7,817
62.50 250 7,247 640 7,616 969 7,828 1,242 7,866 1,392 8,052 2,191 8,252 2,634 8,918
65.00 186 8,535 501 8,841 775 8,841 1,000 8,964 1,104 9,206 1,902 9,383 2,272 9,926
67.50 147 9,777 393 10,092 620 10,146 830 10,172 1,053 10,349 1,562 10,467 1,979 11,041
70.00 90 11,027 334 11,365 513 11,364 706 11,456 975 11,487 1,309 11,642 1,696 12,159
72.50 90 12,241 293 12,621 478 12,570 667 12,710 832 12,740 1,084 12,802 1,473 13,281
75.00 90 13,485 268 13,830 367 13,814 579 13,940 746 13,957 1,035 14,020 1,250 14,436
CKP (Applicable Date : 08/08/2025; Last Update Time: 15:04)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
20.00 - - 21,188 206 - - - - 21,229 206 21,273 206 - -
21.00 - - 20,189 206 - - - - 20,189 206 20,188 206 - -
22.00 19,176 206 19,198 206 - - - - 19,210 206 19,244 237 - -
23.00 18,176 206 18,198 206 - - - - 18,265 206 18,323 606 18,383 857
24.00 17,333 206 17,400 206 - - - - 17,520 237 17,632 739 17,720 982
25.00 16,252 206 16,299 236 - - - - 16,385 272 16,489 825 16,561 1,120
26.00 15,180 266 15,196 305 15,287 303 15,311 303 15,339 644 15,618 981 15,834 1,300
27.00 14,299 353 14,365 398 14,410 397 14,449 611 14,494 782 14,648 1,115 14,915 1,534
28.00 13,183 468 13,208 527 13,214 524 13,239 735 13,253 908 13,776 1,314 13,995 1,813
29.00 12,349 628 12,439 792 12,492 889 12,542 926 12,604 1,110 12,812 1,545 13,176 2,160
30.00 11,184 850 11,208 1,038 11,213 1,112 11,221 1,174 11,230 1,348 11,912 1,862 12,228 2,438
31.00 10,192 1,140 10,208 1,366 10,212 1,416 10,218 1,485 10,457 1,610 11,100 2,236 11,354 2,918
32.00 9,185 1,498 9,206 1,723 9,209 1,775 9,216 1,847 9,549 2,035 10,186 2,827 10,529 3,401
33.00 8,317 1,917 8,427 2,133 8,494 2,203 8,555 2,291 8,699 2,634 9,418 3,379 9,861 3,967
34.00 7,186 2,333 7,366 2,601 7,557 2,691 7,630 2,811 7,787 3,227 8,512 3,959 9,184 4,549
35.00 6,207 2,792 6,292 3,142 6,434 3,245 6,833 3,460 6,976 3,857 7,897 4,593 8,516 5,179
36.00 5,185 3,323 5,451 3,738 5,674 3,958 5,958 4,187 6,332 4,562 7,140 5,265 7,908 5,823
37.00 4,213 3,932 4,580 4,452 4,894 4,751 5,226 4,980 5,632 5,302 6,532 5,967 7,306 6,526
38.00 3,598 4,727 3,808 5,362 4,191 5,604 4,510 5,788 4,887 6,074 5,917 6,706 6,741 7,221
39.00 3,056 5,734 3,243 6,291 3,587 6,497 3,988 6,669 4,484 6,861 5,372 7,321 6,215 7,976
40.00 2,571 6,759 2,754 7,152 3,050 7,255 3,472 7,487 3,950 7,731 4,991 8,260 5,705 8,953
41.00 2,130 7,758 2,308 8,128 2,588 8,512 3,006 8,653 3,315 8,737 4,372 9,084 5,253 9,773
42.00 1,750 8,750 1,919 9,096 2,205 9,274 2,621 9,325 2,858 9,498 3,905 9,917 4,782 10,767
43.00 1,413 9,753 1,599 10,265 1,891 10,331 2,255 10,422 2,438 10,487 3,518 10,813 4,294 11,606
44.00 1,135 10,762 1,322 11,318 1,559 11,394 1,974 11,447 2,122 11,507 3,105 11,705 3,917 12,520
45.00 835 11,760 1,058 12,204 1,348 12,255 1,726 12,292 1,946 12,352 2,774 12,619 3,642 13,391
46.00 669 12,756 885 13,291 1,191 13,348 1,528 13,407 1,852 13,464 2,440 13,592 3,334 14,405
CLI (Applicable Date : 08/08/2025; Last Update Time: 15:04)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
7.50 - - 17,074 116 - - - - - - - - - -
7.75 - - 16,813 116 - - - - - - - - - -
8.00 - - 16,586 116 - - - - - - - - - -
8.25 - - 16,568 116 - - - - 16,643 116 16,695 116 - -
8.50 - - 16,063 116 - - - - 16,063 116 16,157 116 - -
8.75 - - 15,826 116 - - - - 16,082 116 16,141 116 - -
9.00 15,538 116 15,587 116 - - - - 15,602 116 15,909 116 - -
9.25 15,375 116 15,411 116 - - - - 15,453 116 15,495 116 - -
9.50 15,038 116 15,076 116 - - - - 15,078 116 15,084 116 - -
9.75 14,788 116 14,826 116 - - - - 14,827 116 14,832 116 - -
10.00 14,538 116 14,576 116 - - - - 14,600 116 14,697 116 14,914 139
10.50 14,140 116 14,182 116 - - - - 14,331 116 14,399 124 14,455 308
11.00 13,538 116 13,576 116 - - - - 13,572 116 13,641 136 14,000 363
11.50 13,038 116 13,060 116 - - - - 13,084 116 13,110 333 13,528 417
12.00 12,584 116 12,812 116 12,849 116 - - 12,905 123 12,969 386 13,033 487
12.50 12,039 116 12,341 116 12,382 116 - - 12,441 132 12,512 427 12,586 546
13.00 11,561 116 11,590 116 11,883 116 - - 11,943 144 12,023 482 12,099 606
13.50 11,040 116 11,090 116 11,082 116 - - 11,277 352 11,416 567 11,668 723
14.00 10,542 116 10,602 116 10,887 124 - - 10,947 401 11,044 613 11,255 837
14.50 10,172 116 10,236 116 10,272 140 - - 10,409 457 10,495 697 10,803 947
15.00 9,542 116 9,658 121 9,806 154 9,911 417 9,949 536 10,050 843 10,401 1,069
15.50 9,043 116 9,076 183 9,123 228 9,128 473 9,521 620 9,620 916 10,005 1,229
16.00 8,727 140 8,811 244 8,973 397 9,010 560 9,057 731 9,159 1,075 9,574 1,370
16.50 8,054 170 8,138 307 8,453 488 8,491 671 8,601 849 8,728 1,199 9,167 1,548
17.00 7,548 212 7,572 393 7,854 574 7,889 779 8,156 966 8,288 1,396 8,787 1,791
17.50 7,048 269 7,281 469 7,511 691 7,553 933 7,607 1,149 7,891 1,571 8,430 1,982
18.00 6,554 377 6,734 559 6,944 827 6,987 1,112 7,036 1,344 7,409 1,814 8,063 2,208
18.50 6,106 494 6,206 687 6,612 980 6,669 1,298 6,734 1,550 7,220 2,040 7,737 2,472
19.00 5,652 627 5,757 824 5,847 1,167 6,323 1,541 6,498 1,786 6,704 2,288 7,400 2,713
19.50 5,048 792 5,270 1,043 5,738 1,386 5,826 1,775 5,897 2,021 6,527 2,516 6,941 3,009
20.00 4,562 982 4,852 1,241 5,373 1,621 5,434 2,048 5,507 2,315 6,093 2,844 6,778 3,294
21.00 3,643 1,452 4,094 1,814 4,408 2,211 4,654 2,640 4,934 2,903 5,796 3,464 6,267 3,887
22.00 2,795 2,059 3,348 2,502 3,785 2,873 4,033 3,314 4,352 3,584 5,034 4,121 5,697 4,572
23.00 2,059 2,843 2,735 3,273 3,204 3,633 3,493 4,045 3,830 4,314 4,591 4,848 5,250 5,278
24.00 1,531 3,760 2,211 4,138 2,714 4,438 3,020 4,843 3,369 5,092 4,218 5,577 4,840 6,030
25.00 1,135 4,721 1,802 5,023 2,299 5,319 2,633 5,683 3,025 5,897 3,805 6,500 4,474 6,782
26.00 818 5,690 1,467 5,935 1,961 6,204 2,299 6,490 2,655 6,753 3,437 7,324 4,217 7,599
27.00 588 6,649 1,174 6,870 1,657 7,074 1,997 7,231 2,354 7,498 3,159 8,182 3,839 8,403
28.00 418 7,754 967 7,839 1,424 7,980 1,757 8,243 2,093 8,397 2,880 8,878 3,560 9,261
29.00 290 8,740 781 8,812 1,205 9,065 1,531 9,206 1,854 9,266 2,619 9,822 3,297 10,108
30.00 207 9,716 638 9,856 1,037 9,920 1,355 10,163 1,661 10,230 2,414 10,466 3,106 10,975
31.00 132 10,736 548 10,806 890 10,891 1,185 11,098 1,487 11,146 2,238 11,362 2,862 11,876
32.00 116 11,744 463 11,815 763 11,864 1,041 11,895 1,326 11,993 2,069 12,463 2,675 12,739
33.00 116 12,649 377 12,852 659 12,901 926 12,954 1,209 12,994 1,901 13,374 2,533 13,668
34.00 116 13,722 325 13,782 580 13,827 827 14,094 1,079 14,150 1,748 14,315 2,336 14,563
35.00 116 14,649 275 14,814 503 14,865 745 14,897 958 15,064 1,615 15,172 2,186 15,490
CLP (Applicable Date : 08/08/2025; Last Update Time: 15:04)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
46.00 - - 12,648 115 - - - - 12,645 115 12,685 115 - -
47.00 12,146 115 12,152 115 12,293 115 - - 12,332 115 12,388 115 12,413 326
48.00 11,646 115 11,650 115 11,649 115 11,646 115 11,644 115 11,688 115 11,684 359
49.00 11,145 115 11,261 115 11,282 115 11,384 115 11,410 115 11,481 127 11,522 403
50.00 10,647 115 10,758 115 10,782 140 10,799 157 10,823 174 10,880 217 10,904 441
52.50 9,538 115 9,580 161 9,604 199 9,629 219 9,663 242 9,737 425 9,781 581
55.00 8,148 192 8,156 278 8,248 312 8,382 309 8,415 333 8,491 531 8,540 765
57.50 6,899 353 6,904 474 6,902 511 6,901 507 6,899 581 7,087 674 7,104 907
60.00 5,649 667 5,660 809 5,665 838 5,671 847 5,684 854 5,877 1,138 6,153 1,415
62.50 4,400 1,150 4,405 1,302 4,417 1,340 4,457 1,362 4,514 1,414 4,830 1,763 5,172 2,036
65.00 3,138 1,681 3,176 1,940 3,235 2,018 3,344 2,055 3,459 2,312 3,886 2,544 4,264 3,173
67.50 2,005 2,522 2,084 2,898 2,176 2,998 2,366 3,068 2,549 3,219 2,963 3,438 3,444 4,156
70.00 1,392 3,807 1,430 4,126 1,486 4,167 1,573 4,205 1,769 4,262 2,295 4,440 2,731 4,621
72.50 886 5,071 923 5,368 962 5,387 1,011 5,402 1,144 5,475 1,751 5,536 2,126 5,660
75.00 514 6,317 575 6,636 609 6,846 682 6,878 806 6,910 1,185 7,074 1,606 7,279
77.50 305 7,676 354 7,867 411 7,877 492 7,889 631 7,956 878 8,259 1,186 8,478
80.00 195 8,819 189 9,115 192 9,357 378 9,382 425 9,413 722 9,492 913 9,669
82.50 134 10,070 134 10,413 138 10,413 165 10,377 195 10,431 595 10,730 780 10,880
85.00 115 11,321 115 11,631 116 11,629 136 11,640 157 11,709 499 11,953 664 12,089
87.50 115 12,571 115 12,864 115 12,872 116 12,881 138 12,951 188 13,174 576 13,307
90.00 115 13,823 115 14,148 115 14,115 115 14,351 116 14,381 167 14,444 519 14,527
92.50 - - 115 15,377 - - - - - - - - - -
95.00 - - 115 16,637 - - - - - - - - - -
CMB (Applicable Date : 08/08/2025; Last Update Time: 15:04)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
20.00 - - 16,823 90 - - - - - - - - - -
21.00 - - 16,321 90 - - - - - - - - - -
22.00 - - 15,820 90 - - - - - - - - - -
23.00 - - 15,321 90 - - - - - - - - - -
24.00 - - 14,829 90 - - - - - - - - - -
25.00 - - 14,328 90 - - - - - - - - - -
26.00 - - 13,825 90 - - - - 13,883 90 - - - -
27.00 - - 13,326 90 - - - - 13,388 90 - - - -
28.00 - - 12,829 90 - - - - 12,895 90 - - - -
29.00 - - 12,334 90 - - - - 12,396 94 - - - -
30.00 - - 11,833 90 - - - - 11,971 243 - - - -
31.00 - - 11,330 90 - - - - 11,401 274 11,863 525 - -
32.00 - - 10,831 90 - - - - 10,901 342 11,340 582 - -
33.00 10,310 90 10,342 90 - - - - 10,402 377 10,908 621 - -
34.00 9,810 90 9,839 90 - - - - 9,961 426 10,355 655 - -
35.00 9,310 90 9,335 90 - - - - 9,636 482 9,978 743 - -
36.00 8,810 90 8,944 95 - - - - 9,079 523 9,593 832 - -
37.00 8,315 90 8,351 108 - - - - 8,753 607 9,143 921 - -
38.00 7,811 90 7,849 250 - - - - 8,355 682 8,615 1,090 - -
39.00 7,313 90 7,343 294 - - - - 7,803 774 8,244 1,195 8,334 1,586
40.00 6,816 107 6,840 357 - - - - 7,352 869 7,783 1,618 7,980 1,768
41.00 6,316 139 6,343 443 6,380 643 6,559 795 6,936 986 7,386 1,824 7,712 2,003
42.00 5,816 184 5,861 519 5,878 774 6,178 954 6,545 1,340 7,025 1,969 7,374 2,181
43.00 5,316 309 5,357 650 5,618 929 5,764 1,140 6,098 1,425 6,642 2,050 6,913 2,410
44.00 4,816 419 5,088 800 5,171 1,103 5,343 1,321 5,703 1,627 6,557 2,327 6,872 2,735
45.00 4,362 552 4,426 958 5,172 1,316 5,257 1,552 5,343 1,839 6,043 2,562 6,553 3,006
46.00 4,054 726 4,234 1,206 4,628 1,566 5,007 1,832 5,271 2,109 5,714 2,850 6,077 3,278
47.00 3,417 946 3,836 1,463 4,140 1,826 4,491 2,120 4,848 2,404 5,452 3,143 5,984 3,583
48.00 2,968 1,193 3,464 1,773 3,843 2,108 4,335 2,394 4,497 2,688 5,151 3,450 5,717 3,893
49.00 2,553 1,492 3,098 2,089 3,528 2,437 3,861 2,734 4,206 3,007 4,896 3,772 5,475 4,323
50.00 2,154 1,880 2,789 2,435 3,227 2,794 3,570 3,059 3,923 3,323 4,630 4,150 5,161 4,588
52.50 1,375 2,951 2,090 3,390 2,585 3,702 2,934 3,956 3,295 4,222 4,046 5,004 4,717 5,565
55.00 821 4,113 1,541 4,438 2,016 4,713 2,408 4,938 2,783 5,174 3,540 5,922 4,206 6,300
57.50 446 5,461 1,113 5,738 1,604 5,969 1,978 6,057 2,320 6,319 3,084 6,898 3,738 7,270
60.00 248 6,602 799 6,888 1,244 6,976 1,604 7,046 1,933 7,179 2,679 7,883 3,283 8,249
62.50 177 7,941 565 8,047 977 8,236 1,303 8,301 1,620 8,370 2,337 8,944 2,895 9,296
65.00 90 9,194 403 9,307 761 9,422 1,068 9,553 1,366 9,619 2,036 10,036 2,536 10,350
67.50 90 10,443 329 10,542 580 10,614 864 10,696 1,127 10,768 1,792 11,131 2,231 11,434
70.00 90 11,700 120 11,793 482 11,869 710 11,922 972 11,974 1,500 12,245 1,946 12,549
72.50 90 12,947 106 13,043 385 13,115 592 13,172 802 13,225 1,273 13,398 1,705 13,672
75.00 90 14,199 94 14,293 324 14,354 486 14,417 673 14,477 1,084 14,608 1,648 14,809
77.50 90 15,447 90 15,533 119 15,592 - - 586 15,706 1,035 15,834 1,292 15,967
80.00 90 16,707 90 16,793 - - - - 546 16,962 966 17,096 1,118 17,221
CNC (Applicable Date : 08/08/2025; Last Update Time: 15:04)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
9.75 - - 10,227 72 - - - - 10,239 93 10,570 123 - -
10.00 - - 9,977 72 - - - - 9,988 99 10,044 131 - -
10.50 9,562 72 9,596 72 - - - - 9,656 107 9,733 146 - -
11.00 8,974 72 8,977 72 - - - - 8,986 121 9,078 162 - -
11.50 8,463 72 8,477 77 8,618 97 - - 8,663 137 8,749 182 8,819 284
12.00 7,964 72 7,976 85 8,072 112 - - 8,105 152 8,179 209 8,266 404
12.50 7,464 72 7,476 99 7,534 128 7,544 149 7,560 176 7,621 234 7,677 505
13.00 6,964 72 6,973 113 6,973 146 6,976 173 6,976 200 7,005 371 7,034 578
13.50 6,466 72 6,474 131 6,660 168 6,690 196 6,720 229 6,821 453 6,920 709
14.00 5,966 79 5,974 152 5,974 194 5,974 229 5,974 320 6,305 562 6,400 873
14.50 5,467 91 5,476 181 5,476 230 5,551 327 5,576 414 5,655 707 5,993 1,067
15.00 4,967 113 4,977 217 4,977 333 4,976 422 4,976 514 4,976 865 5,321 1,254
15.50 4,468 153 4,615 323 4,701 438 4,737 555 4,782 721 4,906 1,046 5,079 1,478
16.00 3,968 214 3,978 436 3,978 607 3,978 739 3,978 907 4,418 1,250 4,553 1,739
16.50 3,477 309 3,498 596 3,670 817 3,703 965 3,743 1,142 3,913 1,515 4,213 2,016
17.00 3,151 454 3,224 831 3,280 1,073 3,327 1,236 3,378 1,390 3,530 1,790 3,896 2,305
17.50 2,478 662 2,586 1,143 2,676 1,363 2,743 1,539 2,863 1,705 3,268 2,093 3,762 2,626
18.00 2,026 896 2,146 1,509 2,260 1,719 2,398 1,880 2,573 2,044 3,096 2,406 3,529 2,926
18.50 1,592 1,186 1,759 1,890 1,906 2,070 2,075 2,224 2,281 2,394 2,824 2,734 3,246 3,249
19.00 1,187 1,611 1,400 2,296 1,597 2,472 1,779 2,598 2,005 2,749 2,566 3,088 3,003 3,629
19.50 887 2,066 1,119 2,716 1,338 2,841 1,548 2,974 1,768 3,116 2,349 3,438 2,791 3,996
20.00 655 2,558 862 3,232 1,105 3,455 1,324 3,563 1,533 3,617 2,127 3,962 2,573 4,455
21.00 349 3,647 522 4,240 767 4,257 996 4,277 1,216 4,466 1,766 4,710 2,215 5,145
22.00 182 4,643 316 5,247 532 5,247 731 5,247 951 5,211 1,468 5,541 1,907 6,123
23.00 133 5,643 201 6,249 401 6,215 558 6,216 749 6,215 1,230 6,215 1,644 6,777
24.00 108 6,648 165 7,266 314 7,227 447 7,227 593 7,227 1,028 7,226 1,428 7,605
25.00 91 7,654 143 8,232 240 8,231 333 8,232 498 8,227 877 8,227 1,233 8,210
26.00 79 8,654 125 9,229 165 9,213 255 9,213 421 9,213 732 9,212 1,102 9,492
27.00 72 9,670 115 10,225 146 10,223 178 10,218 368 10,217 621 10,217 965 10,202
28.00 72 10,667 103 11,225 136 11,225 161 11,225 297 11,225 516 11,224 836 11,223
29.00 72 11,654 93 12,223 124 12,223 149 12,224 238 12,206 319 12,205 727 12,205
30.00 72 12,552 88 13,254 112 13,241 139 13,241 165 13,221 230 13,220 661 13,219
31.00 - - 83 14,282 - - - - 154 14,225 - - - -
32.00 - - 76 15,217 - - - - 144 15,217 - - - -
33.00 - - 72 16,251 - - - - - - - - - -
34.00 - - 72 17,217 - - - - - - - - - -
COG (Applicable Date : 08/08/2025; Last Update Time: 15:04)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
0.05 2,459 65 2,467 65 2,478 76 2,483 83 2,489 88
0.10 2,211 65 2,221 80 2,239 97 2,248 109 2,257 117
0.15 1,961 76 1,975 93 1,997 119 2,011 136 2,022 151
0.20 1,711 88 1,729 109 1,756 144 1,773 165 1,855 184
0.25 1,413 104 1,416 129 1,423 172 1,429 267 1,683 357
0.30 1,163 121 1,166 153 1,175 275 1,367 368 1,561 455
0.35 913 149 917 188 1,096 376 1,244 568 1,431 650
0.40 665 190 741 296 958 523 1,158 758 1,346 795
0.45 450 315 578 406 808 711 1,062 939 1,255 977
0.50 332 522 497 642 747 889 961 1,111 1,159 1,152
0.55 224 781 352 861 684 1,105 906 1,291 1,059 1,375
0.60 194 1,001 252 1,116 615 1,321 848 1,545 1,005 1,587
0.65 177 1,253 232 1,327 544 1,529 787 1,758 950 1,799
0.70 165 1,504 217 1,577 467 1,737 724 1,967 892 2,010
0.75 156 1,712 206 1,829 383 2,034 656 2,176 831 2,220
0.80 148 1,962 197 2,032 281 2,285 585 2,472 766 2,518
0.85 143 2,255 190 2,329 272 2,488 507 2,676 699 2,718
0.90 137 2,507 185 2,579 264 2,739 420 2,886 - -
0.95 133 2,755 180 2,782 257 2,991 313 3,138 - -
1.00 131 3,005 176 3,079 252 3,242 306 3,384 - -
COL (Applicable Date : 08/08/2025; Last Update Time: 15:04)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
8.00 - - 13,355 130 - - - - - - - - - -
8.25 - - 12,857 139 - - - - - - - - - -
8.50 - - 12,511 150 - - - - - - - - - -
8.75 - - 11,877 162 - - - - 11,906 268 - - - -
9.00 - - 11,361 175 - - - - 11,699 291 11,817 827 - -
9.25 10,846 129 10,951 187 - - - - 11,031 405 11,132 916 11,412 1,306
9.50 10,349 129 10,375 203 10,389 258 10,394 387 10,405 512 10,687 1,024 11,062 1,514
9.75 9,849 141 9,875 226 9,887 280 9,894 489 9,905 608 10,287 1,163 10,652 1,687
10.00 9,549 162 9,631 247 9,693 401 9,734 590 9,788 848 9,952 1,320 10,273 1,866
10.50 8,438 220 8,497 393 8,755 658 8,807 875 8,872 1,116 9,037 1,691 9,570 2,308
11.00 7,464 317 7,702 608 7,801 903 7,855 1,144 7,918 1,473 8,320 2,092 8,781 2,770
11.50 6,418 474 6,734 931 6,806 1,266 6,870 1,574 6,972 1,898 7,577 2,567 8,199 3,198
12.00 5,585 763 5,702 1,337 5,789 1,744 5,971 2,060 6,147 2,396 6,940 3,128 7,547 3,813
12.50 4,615 1,170 4,751 1,888 4,918 2,304 5,143 2,621 5,471 2,951 6,338 3,679 7,195 4,418
13.00 3,496 1,668 3,821 2,530 4,169 2,945 4,471 3,259 4,836 3,599 5,784 4,321 6,593 5,035
13.50 2,647 2,307 3,151 3,267 3,498 3,661 3,856 3,967 4,261 4,273 5,300 5,001 6,041 5,668
14.00 1,884 3,152 2,523 4,101 2,915 4,426 3,341 4,730 3,768 5,037 4,763 5,735 5,651 6,407
14.50 1,425 4,088 2,021 4,960 2,497 5,262 2,898 5,514 3,358 5,787 4,310 6,459 5,236 7,101
15.00 1,028 5,060 1,588 5,603 2,089 6,001 2,521 6,586 2,946 6,679 3,966 7,180 4,613 7,893
15.50 730 6,037 1,265 6,891 1,740 6,978 2,157 7,044 2,638 7,396 3,633 8,004 4,481 8,685
16.00 541 7,050 1,007 7,814 1,445 7,891 1,901 8,179 2,286 8,319 3,293 8,821 4,139 9,467
16.50 389 8,077 834 8,802 1,229 8,875 1,618 8,958 1,991 9,160 2,981 9,704 3,795 10,309
17.00 254 9,007 667 9,535 1,040 9,599 1,391 9,668 1,814 10,066 2,732 10,569 3,550 11,106
17.50 211 10,007 566 10,783 892 10,857 1,244 10,911 1,640 10,964 2,498 11,449 3,310 11,946
18.00 187 11,177 457 11,734 743 11,838 1,084 11,892 1,453 11,947 2,302 12,341 3,052 12,810
18.50 170 12,007 264 12,598 653 12,878 938 12,932 1,353 12,988 2,102 13,242 2,897 13,665
19.00 155 13,114 244 13,572 308 13,811 - - 1,137 13,920 1,957 14,181 2,692 14,501
19.50 - - 224 14,545 - - - - 1,020 14,755 1,771 15,089 - -
20.00 - - 208 15,659 - - - - 946 15,783 1,639 16,045 - -
21.00 - - 190 17,546 - - - - - - - - - -
22.00 - - 171 19,573 - - - - - - - - - -
23.00 - - 158 21,655 - - - - - - - - - -
24.00 - - 147 23,547 - - - - - - - - - -
25.00 - - 137 25,574 - - - - - - - - - -
26.00 - - 129 27,549 - - - - - - - - - -
COS (Applicable Date : 08/08/2025; Last Update Time: 15:04)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
7.25 - - 23,006 244 - - - - - - - - - -
7.50 - - 22,362 244 - - - - - - - - - -
7.75 - - 21,756 244 - - - - 21,766 244 21,777 244 - -
8.00 - - 21,149 244 - - - - 21,170 244 21,185 245 - -
8.25 - - 20,507 244 - - - - 20,517 244 20,527 265 - -
8.50 19,880 244 19,917 244 - - - - 19,937 244 19,964 284 - -
8.75 19,210 244 19,257 244 - - - - 19,266 265 19,275 421 - -
9.00 18,592 251 18,632 257 - - - - 18,641 300 18,650 608 - -
9.25 17,967 284 18,007 292 - - - - 18,016 334 18,025 834 18,048 1,196
9.50 17,342 320 17,369 328 17,389 384 - - 17,391 463 17,399 928 17,464 1,322
9.75 16,759 365 16,805 374 16,821 434 - - 16,841 584 16,898 1,036 16,987 1,464
10.00 16,092 414 16,148 421 16,157 497 16,164 579 16,307 854 16,344 1,145 16,411 1,632
10.50 14,867 549 14,912 554 14,927 742 15,167 953 15,199 1,076 15,268 1,557 15,358 2,061
11.00 13,587 735 13,782 737 13,814 1,155 13,834 1,234 13,846 1,369 13,964 1,848 14,116 2,644
11.50 12,383 1,001 12,448 1,167 12,572 1,486 12,594 1,641 12,634 1,783 12,821 2,387 13,100 3,107
12.00 11,142 1,360 11,218 1,541 11,354 1,918 11,420 2,118 11,444 2,239 11,749 2,903 11,910 3,723
12.50 9,877 1,828 10,048 1,988 10,168 2,467 10,250 2,700 10,325 2,837 10,715 3,501 10,970 4,405
13.00 8,592 2,330 8,665 2,551 8,771 3,087 9,354 3,351 9,409 3,461 9,769 4,180 10,392 5,098
13.50 7,345 2,903 7,569 3,196 7,745 3,784 8,029 4,094 8,243 4,331 8,925 5,173 9,567 5,827
14.00 6,098 3,522 6,546 3,944 6,831 4,569 7,068 4,996 7,240 5,282 8,085 5,982 8,675 6,693
14.50 4,973 4,292 5,555 4,758 5,884 5,460 6,175 5,916 6,464 6,174 7,362 6,582 8,081 7,668
15.00 4,147 5,241 4,670 5,722 5,033 6,508 5,398 6,932 5,642 7,105 6,639 7,808 7,142 8,546
15.50 3,426 6,404 3,966 6,790 4,350 7,604 4,572 7,924 4,690 8,163 5,976 8,767 6,363 9,558
16.00 2,821 7,703 3,338 8,063 3,624 8,902 3,992 9,189 4,298 9,265 5,369 9,651 6,230 10,459
16.50 2,331 8,976 2,758 9,182 3,068 9,807 3,416 10,284 3,715 10,349 4,738 10,696 5,388 11,732
17.00 1,875 10,227 2,343 10,380 2,561 11,198 2,931 11,366 3,236 11,487 4,226 11,750 4,946 12,747
17.50 1,528 11,465 1,948 11,473 2,206 12,220 2,525 12,687 2,823 12,742 3,816 12,852 4,310 13,865
18.00 1,230 12,715 1,598 12,722 1,847 13,429 2,159 13,813 2,500 13,856 3,398 14,036 3,906 14,947
18.50 965 13,955 1,394 14,030 1,584 14,692 1,884 15,027 2,183 15,069 3,094 15,190 3,574 16,072
19.00 709 15,215 1,165 15,215 1,388 15,933 1,629 16,142 1,943 16,299 2,766 16,441 3,232 17,220
19.50 594 16,458 1,005 16,525 1,197 17,278 - - 1,714 17,384 2,463 17,540 2,949 18,362
20.00 506 17,715 859 17,766 1,075 18,403 - - 1,545 18,581 2,216 18,769 2,676 18,977
CPA (Applicable Date : 08/08/2025; Last Update Time: 15:04)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
5.50 - - 6,035 88 - - - - - - - - - -
5.75 - - 5,785 96 - - - - - - - - - -
6.00 - - 5,535 103 - - - - - - - - - -
6.25 - - 5,285 113 - - - - - - - - - -
6.50 - - 5,035 127 - - - - 5,070 222 5,127 291 - -
6.75 4,780 80 4,787 139 - - - - 4,824 244 4,884 325 - -
7.00 4,530 89 4,537 154 - - - - 4,623 269 4,709 358 - -
7.25 4,301 104 4,325 174 - - - - 4,409 301 4,501 454 - -
7.50 4,030 124 4,060 194 - - - - 4,134 333 4,297 538 - -
7.75 3,780 152 3,787 222 - - - - 3,829 428 4,119 703 4,210 965
8.00 3,577 186 3,619 250 3,659 315 3,698 485 3,745 542 3,881 774 3,980 1,067
8.25 3,281 230 3,285 337 3,297 447 3,414 566 3,462 671 3,723 925 3,825 1,168
8.50 3,069 286 3,110 418 3,168 554 3,209 661 3,257 766 3,515 1,032 3,687 1,317
8.75 2,803 358 2,835 500 2,934 637 2,978 761 3,030 880 3,317 1,159 3,540 1,465
9.00 2,613 443 2,677 609 2,769 756 2,828 874 2,887 1,005 3,141 1,304 3,399 1,592
9.25 2,310 546 2,350 739 2,426 894 2,599 1,029 2,661 1,151 2,952 1,445 3,158 1,714
9.50 2,059 652 2,101 877 2,228 1,036 2,404 1,196 2,475 1,299 2,813 1,595 2,975 1,913
9.75 1,813 758 1,909 1,045 2,032 1,211 2,149 1,350 2,271 1,462 2,618 1,750 2,971 2,113
10.00 1,590 888 1,709 1,226 1,850 1,390 1,980 1,512 2,107 1,581 2,462 1,908 2,830 2,245
10.50 1,161 1,261 1,320 1,626 1,509 1,754 1,668 1,895 1,812 1,999 2,196 2,243 2,585 2,584
11.00 814 1,737 1,027 2,031 1,210 2,181 1,403 2,279 1,574 2,382 1,995 2,635 2,230 2,978
11.50 599 2,248 775 2,568 1,009 2,638 1,206 2,699 1,379 2,796 1,812 3,051 2,011 3,362
12.00 421 2,697 612 2,987 817 3,037 1,025 3,193 1,179 3,246 1,585 3,415 1,837 3,798
12.50 283 3,210 508 3,474 677 3,520 858 3,615 1,020 3,662 1,416 3,849 1,674 4,213
13.00 210 3,697 376 3,884 558 4,053 721 4,124 884 4,170 1,259 4,291 1,508 4,670
13.50 178 4,210 276 4,493 468 4,584 651 4,631 757 4,680 1,140 4,799 1,398 5,034
14.00 156 4,710 249 4,913 321 4,981 540 5,047 610 5,084 1,024 5,192 1,271 5,516
14.50 137 5,263 222 5,381 295 5,435 351 5,457 412 5,518 913 5,636 1,166 6,012
15.00 124 5,710 205 5,929 269 5,956 325 5,984 381 6,061 814 6,153 1,053 6,414
15.50 113 6,210 189 6,428 248 6,456 297 6,480 354 6,532 751 6,689 990 6,868
16.00 104 6,710 172 6,928 233 6,955 277 6,977 327 7,009 460 7,142 891 7,332
16.50 96 7,197 162 7,410 217 7,430 262 7,450 309 7,475 435 7,547 835 7,814
CPC (Applicable Date : 08/08/2025; Last Update Time: 15:04)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
2.60 - - 4,364 74 - - - - 4,377 103 4,395 123 - -
2.70 4,158 63 4,164 81 - - - - 4,179 111 4,195 131 - -
2.80 3,958 70 3,964 87 - - - - 3,979 119 3,995 143 4,012 163
2.90 3,756 77 3,764 95 3,768 107 - - 3,779 130 3,796 154 3,815 174
3.00 3,556 86 3,564 105 3,568 117 - - 3,579 141 3,595 166 3,617 188
3.10 3,355 97 3,363 119 3,368 129 3,373 139 3,379 151 3,396 182 3,419 263
3.20 3,155 110 3,163 138 3,167 139 3,173 153 3,177 167 3,196 200 3,220 332
3.30 2,954 127 2,961 162 2,967 160 2,972 171 2,977 186 2,997 280 3,023 393
3.40 2,754 149 2,761 192 2,765 191 2,771 191 2,777 208 2,799 347 2,856 493
3.50 2,552 176 2,560 231 2,565 230 2,571 228 2,577 287 2,600 415 2,676 548
3.60 2,351 211 2,359 280 2,364 279 2,371 304 2,377 363 2,424 483 2,504 641
3.70 2,150 255 2,158 341 2,163 360 2,168 379 2,176 439 2,247 580 2,344 750
3.80 1,940 311 1,956 428 1,961 443 1,983 457 2,009 512 2,083 674 2,204 858
3.90 1,740 379 1,766 516 1,772 542 1,779 542 1,807 614 1,919 785 2,057 961
4.00 1,550 454 1,562 620 1,582 632 1,603 697 1,630 743 1,765 879 1,905 1,087
4.10 1,346 546 1,364 722 1,384 762 1,410 803 1,454 885 1,628 1,029 1,775 1,202
4.20 1,158 638 1,186 850 1,210 913 1,236 949 1,287 1,035 1,490 1,156 1,660 1,343
4.30 966 754 987 1,016 1,044 1,072 1,092 1,119 1,147 1,166 1,358 1,294 1,535 1,472
4.40 798 894 835 1,191 887 1,254 961 1,294 1,043 1,342 1,234 1,446 1,440 1,604
4.50 682 1,086 721 1,390 761 1,430 823 1,452 915 1,510 1,138 1,596 1,324 1,749
4.60 578 1,287 606 1,585 634 1,612 734 1,635 814 1,661 1,048 1,756 1,226 1,904
4.70 490 1,491 521 1,789 558 1,792 644 1,825 722 1,851 954 1,931 1,131 2,081
4.80 403 1,691 440 1,989 453 1,983 550 1,997 642 2,023 878 2,081 1,039 2,233
4.90 340 1,891 363 2,195 385 2,188 488 2,181 552 2,204 807 2,245 971 2,385
5.00 288 2,091 283 2,395 311 2,388 429 2,388 495 2,388 693 2,421 902 2,569
5.25 203 2,591 195 2,900 204 2,893 287 2,893 369 2,893 549 2,887 746 2,965
5.50 154 3,091 153 3,407 176 3,400 195 3,400 284 3,400 387 3,392 609 3,379
5.75 123 3,591 133 3,905 154 3,899 172 3,899 192 3,899 306 3,899 495 3,891
6.00 105 4,091 121 4,405 141 4,399 156 4,397 172 4,399 215 4,397 431 4,397
6.25 91 4,591 109 4,904 129 4,897 145 4,897 162 4,897 199 4,897 360 4,896
6.50 81 5,091 105 5,403 121 5,396 134 5,396 150 5,396 187 5,396 218 5,395
6.75 74 5,591 98 5,903 114 5,896 127 5,896 139 5,896 172 5,895 203 5,895
7.00 69 6,091 90 6,401 107 6,395 119 6,395 133 6,395 162 6,395 190 6,393
7.25 66 6,591 86 6,901 101 6,895 113 6,893 126 6,895 155 6,893 180 6,892
7.50 - - 83 7,400 - - - - - - - - - -
7.75 - - 81 7,899 - - - - - - - - - -
8.00 - - 77 8,399 - - - - - - - - - -
8.25 - - 74 8,897 - - - - - - - - - -
8.50 - - 71 9,397 - - - - - - - - - -
CPI (Applicable Date : 08/08/2025; Last Update Time: 15:04)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
14.50 - - 21,282 181 - - - - - - - - - -
15.00 - - 20,988 181 - - - - - - - - - -
15.50 - - 20,293 181 - - - - 20,300 181 20,549 496 - -
16.00 19,745 181 19,813 181 - - - - 19,826 181 20,067 548 - -
16.50 19,245 181 19,314 181 - - - - 19,321 344 19,515 590 - -
17.00 18,877 181 18,950 181 - - - - 19,041 379 19,069 630 - -
17.50 18,352 181 18,469 181 - - - - 18,569 429 18,603 675 18,813 1,002
18.00 17,844 181 17,912 181 - - - - 17,991 481 18,105 761 18,348 1,090
18.50 17,373 181 17,450 181 - - - - 17,547 530 17,656 819 17,894 1,205
19.00 16,857 181 16,988 181 17,088 181 - - 17,161 568 17,220 870 17,458 1,314
19.50 16,341 181 16,413 181 16,453 181 - - 16,497 621 16,739 932 16,998 1,418
20.00 15,784 181 15,950 181 15,997 181 - - 16,054 677 16,314 1,014 16,619 1,563
21.00 14,809 181 14,986 181 15,041 423 - - 15,110 791 15,418 1,229 15,730 1,820
22.00 13,852 206 13,939 366 13,989 510 14,023 710 14,117 952 14,555 1,458 14,921 2,146
23.00 12,862 277 12,965 452 13,023 601 13,140 865 13,208 1,140 13,711 1,726 14,158 2,534
24.00 11,792 377 12,016 576 12,085 800 12,259 1,093 12,316 1,406 12,869 2,082 13,350 2,949
25.00 10,842 524 10,944 789 11,095 1,025 11,282 1,385 11,344 1,737 12,074 2,476 12,670 3,444
26.00 9,751 804 9,890 991 10,169 1,330 10,409 1,760 10,546 2,186 11,351 2,935 11,949 3,917
27.00 8,722 1,106 9,039 1,305 9,343 1,710 9,704 2,202 10,000 2,633 10,654 3,450 11,307 4,494
28.00 7,827 1,453 8,065 1,702 8,487 2,181 8,928 2,702 9,037 3,148 10,002 4,024 10,590 5,081
29.00 6,738 1,869 7,256 2,169 7,677 2,748 8,257 3,276 8,481 3,725 9,404 4,423 10,111 5,653
30.00 5,796 2,362 6,291 2,775 6,990 3,370 7,387 3,889 7,978 4,298 8,764 5,061 9,469 6,287
31.00 4,854 2,905 5,583 3,429 6,160 4,010 6,683 4,566 7,139 5,026 8,247 5,824 8,937 6,978
32.00 3,973 3,556 4,860 4,162 5,517 4,736 6,076 5,263 6,558 5,605 7,669 6,496 8,437 7,624
33.00 3,283 4,298 4,224 4,962 4,922 5,480 5,501 5,977 6,034 6,445 7,138 7,220 7,953 8,340
34.00 2,700 5,241 3,631 5,811 4,395 6,269 4,994 6,774 5,517 7,223 6,645 7,959 7,506 9,008
35.00 2,230 6,253 3,123 6,532 3,909 7,000 4,517 7,447 5,052 8,034 6,181 8,716 6,661 9,810
36.00 1,825 7,228 2,707 7,464 3,482 7,807 4,111 8,313 4,711 8,803 5,751 9,522 6,215 10,561
37.00 1,460 8,172 2,314 8,390 3,085 8,781 3,720 9,081 4,320 9,660 5,331 10,311 5,815 11,322
38.00 1,128 9,172 1,976 9,368 2,777 9,648 3,373 10,025 3,906 10,532 4,936 11,127 5,441 12,135
39.00 920 10,172 1,707 10,312 2,468 10,601 3,090 10,811 3,613 11,364 4,578 11,989 5,062 12,939
40.00 716 11,172 1,454 11,205 2,185 11,515 2,803 11,815 3,285 12,285 4,238 12,808 4,727 13,733
41.00 458 12,172 1,244 12,230 1,966 12,666 2,590 12,748 2,964 13,162 3,928 13,664 4,424 14,583
42.00 373 13,172 1,081 13,392 1,767 13,473 2,377 13,814 2,677 14,117 3,852 14,615 4,119 15,414
43.00 - - 918 14,290 - - - - - - - - - -
CRC (Applicable Date : 08/08/2025; Last Update Time: 15:04)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
3.30 - - 1,449 19 - - - - - - - - - -
3.40 - - 1,399 20 - - - - - - - - - -
3.50 - - 1,349 20 - - - - - - - - - -
3.60 - - 1,300 22 - - - - - - - - - -
3.70 - - 1,250 23 - - - - 1,256 35 1,265 43 - -
3.80 - - 1,200 24 - - - - 1,206 36 1,215 46 - -
3.90 - - 1,148 26 - - - - 1,156 39 1,167 50 - -
4.00 1,097 19 1,098 28 - - - - 1,109 42 1,117 52 - -
4.10 1,047 20 1,048 30 - - - - 1,065 46 1,066 56 - -
4.20 997 23 998 31 - - - - 1,009 48 1,019 60 1,023 71
4.30 947 26 948 34 952 42 953 47 959 51 968 64 975 75
4.40 897 30 898 38 907 44 905 50 909 56 919 70 952 80
4.50 847 34 848 40 852 47 855 54 859 60 867 74 914 104
4.60 797 38 798 43 807 52 805 59 809 64 819 80 874 147
4.70 751 44 756 48 765 56 768 63 761 71 796 129 842 163
4.80 697 51 706 52 707 63 706 70 710 78 756 146 793 179
4.90 646 60 661 60 666 70 668 78 658 114 715 163 764 203
5.00 597 72 606 72 616 92 618 123 628 131 679 195 728 226
5.25 474 112 495 125 508 155 513 173 531 190 584 233 638 275
5.50 354 175 367 200 401 224 414 240 438 256 498 310 552 350
5.75 233 248 265 283 311 313 332 331 357 345 414 391 475 427
6.00 168 367 193 392 240 419 259 431 288 444 345 477 407 517
6.25 113 492 139 504 173 516 194 540 223 552 293 582 348 611
6.50 74 613 96 632 146 639 158 654 189 661 235 693 308 710
6.75 54 738 64 738 96 750 107 770 165 777 202 798 267 817
7.00 42 863 55 871 67 880 76 895 144 902 180 915 231 930
7.25 34 988 48 988 59 988 68 988 96 1,021 159 1,035 202 1,047
7.50 30 1,113 43 1,120 54 1,124 62 1,128 70 1,146 111 1,159 146 1,171
7.75 27 1,238 39 1,245 48 1,249 56 1,265 63 1,271 82 1,283 99 1,296
8.00 24 1,363 36 1,363 44 1,363 51 1,389 59 1,396 76 1,406 92 1,419
8.25 23 1,488 34 1,488 42 1,488 - - 55 1,513 71 1,525 86 1,536
8.50 - - 31 1,620 - - - - - - - - - -
8.75 - - 30 1,738 - - - - - - - - - -
9.00 - - 28 1,870 - - - - - - - - - -
9.25 - - 27 1,988 - - - - - - - - - -
CRG (Applicable Date : 08/08/2025; Last Update Time: 15:04)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
2.20 - - 2,185 31 - - - - 2,191 44 2,207 53 - -
2.30 - - 2,085 33 - - - - 2,091 47 2,107 57 - -
2.40 1,977 25 1,985 35 - - - - 1,991 51 2,006 61 - -
2.50 1,870 28 1,895 37 - - - - 1,906 55 1,906 67 - -
2.60 1,777 29 1,795 40 - - - - 1,807 59 1,825 72 1,861 84
2.70 1,677 32 1,695 44 - - - - 1,707 63 1,727 77 1,763 89
2.80 1,570 33 1,595 47 1,602 55 - - 1,609 68 1,628 84 1,679 96
2.90 1,470 37 1,495 49 1,502 60 - - 1,509 73 1,528 89 1,595 105
3.00 1,370 41 1,385 55 1,402 65 1,406 72 1,410 80 1,446 99 1,497 143
3.10 1,277 48 1,305 60 1,313 71 1,320 80 1,324 89 1,363 108 1,413 178
3.20 1,176 56 1,195 67 1,213 80 1,220 89 1,225 99 1,264 149 1,328 210
3.30 1,076 67 1,095 76 1,115 89 1,121 99 1,127 137 1,179 184 1,242 242
3.40 976 81 1,004 85 1,015 126 1,021 176 1,028 190 1,093 233 1,169 271
3.50 875 101 904 123 925 178 933 206 941 220 1,017 266 1,102 332
3.60 779 128 804 159 825 210 844 239 863 254 940 335 1,035 386
3.70 678 161 710 195 733 257 771 284 793 312 871 366 966 451
3.80 581 212 623 258 657 301 696 350 719 364 810 429 915 507
3.90 488 264 550 328 586 369 628 414 653 439 745 493 852 568
4.00 383 322 457 377 513 442 557 475 592 507 688 557 799 633
4.10 309 397 403 461 445 511 503 549 550 574 639 633 742 706
4.20 258 487 349 548 406 595 445 617 495 656 609 705 704 778
4.30 216 583 294 639 356 685 408 715 449 737 546 793 655 853
4.40 168 685 248 727 314 773 358 794 402 815 501 871 614 934
4.50 129 781 218 816 287 867 320 887 365 910 468 954 585 1,017
4.60 107 881 188 909 246 944 278 981 326 991 433 1,039 541 1,099
4.70 91 981 159 1,003 218 1,038 252 1,075 302 1,085 399 1,131 509 1,183
4.80 77 1,081 99 1,103 119 1,121 226 1,165 277 1,177 377 1,211 490 1,275
4.90 68 1,181 92 1,194 109 1,239 124 1,257 252 1,267 340 1,302 457 1,356
5.00 61 1,281 85 1,281 103 1,322 - - 226 1,368 316 1,392 437 1,443
5.25 52 1,531 73 1,531 88 1,552 - - 113 1,598 282 1,629 378 1,663
5.50 - - 65 1,781 - - - - - - - - - -
5.75 - - 59 2,031 - - - - - - - - - -
6.00 - - 55 2,281 - - - - - - - - - -
6.25 - - 51 2,531 - - - - - - - - - -
6.50 - - 48 2,781 - - - - - - - - - -
6.75 - - 45 3,031 - - - - - - - - - -
7.00 - - 43 3,281 - - - - - - - - - -
7.25 - - 41 3,531 - - - - - - - - - -
CRL (Applicable Date : 08/08/2025; Last Update Time: 15:04)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
14.50 - - 9,273 83 - - - - - - - - - -
15.00 - - 9,010 83 - - - - - - - - - -
15.50 - - 8,751 83 - - - - - - - - - -
16.00 - - 8,452 83 - - - - - - - - - -
16.50 - - 8,202 83 - - - - 8,257 83 - - - -
17.00 - - 8,005 83 - - - - 8,043 83 - - - -
17.50 - - 7,755 83 - - - - 7,794 86 7,949 349 - -
18.00 7,474 83 7,512 83 - - - - 7,557 204 7,717 385 7,865 620
18.50 7,282 83 7,315 83 - - - - 7,378 229 7,447 418 7,623 672
19.00 7,034 83 7,068 83 7,092 83 - - 7,134 260 7,242 474 7,423 742
19.50 6,779 83 6,813 84 6,837 91 - - 6,879 301 7,044 529 7,206 812
20.00 6,535 90 6,571 98 6,598 99 6,619 264 6,642 343 6,802 580 7,004 897
21.00 5,950 122 5,956 132 6,094 240 6,115 339 6,138 454 6,384 712 6,581 1,078
22.00 5,450 168 5,456 255 5,456 338 5,605 428 5,653 553 5,930 863 6,197 1,290
23.00 4,997 241 5,028 346 5,099 433 5,128 569 5,198 708 5,540 1,062 5,789 1,498
24.00 4,451 379 4,457 476 4,575 570 4,601 745 4,793 908 5,144 1,235 5,463 1,763
25.00 3,951 524 3,962 645 4,137 756 4,167 946 4,366 1,130 4,748 1,505 5,100 2,010
26.00 3,501 712 3,544 841 3,716 989 3,755 1,168 3,986 1,364 4,403 1,769 4,749 2,284
27.00 3,008 935 3,155 1,086 3,294 1,252 3,432 1,449 3,630 1,691 4,099 2,039 4,428 2,578
28.00 2,492 1,182 2,674 1,362 2,850 1,550 3,042 1,756 3,173 1,961 3,738 2,400 4,079 2,892
29.00 2,026 1,468 2,269 1,699 2,488 1,910 2,707 2,091 2,898 2,287 3,376 2,707 3,787 3,222
30.00 1,634 1,799 1,898 2,099 2,154 2,292 2,377 2,439 2,595 2,638 3,093 3,063 3,629 3,558
31.00 1,329 2,238 1,577 2,517 1,850 2,677 2,090 2,823 2,326 3,079 2,849 3,345 3,306 3,921
32.00 1,063 2,720 1,283 2,942 1,567 3,081 1,833 3,215 2,063 3,388 2,591 3,718 3,196 4,310
33.00 835 3,248 1,032 3,394 1,335 3,494 1,610 3,631 1,836 3,768 2,380 4,097 2,997 4,661
34.00 648 3,721 833 3,933 1,122 3,974 1,384 4,130 1,624 4,174 2,162 4,495 2,792 5,062
35.00 480 4,241 667 4,334 952 4,511 1,194 4,585 1,432 4,625 1,978 4,929 2,593 5,445
36.00 361 4,721 528 4,888 808 4,920 1,030 4,992 1,250 5,060 1,791 5,344 2,431 5,847
37.00 257 5,230 429 5,379 667 5,404 874 5,427 1,111 5,516 1,626 5,731 2,259 6,281
38.00 203 5,745 321 5,882 548 5,907 742 5,927 984 5,991 1,480 6,166 2,062 6,714
39.00 164 6,249 197 6,309 464 6,338 658 6,355 863 6,458 1,339 6,601 1,935 7,137
40.00 - - 138 6,813 - - - - - - - - - -
41.00 - - 123 7,375 - - - - - - - - - -
42.00 - - 111 7,814 - - - - - - - - - -
CRP (Applicable Date : 08/08/2025; Last Update Time: 15:04)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
13.00 - - 16,674 208 - - - - 16,771 363 16,837 488 - -
13.50 - - 15,672 238 - - - - 15,775 415 15,842 685 - -
14.00 14,654 175 14,758 268 - - - - 14,867 466 15,076 1,136 15,237 1,731
14.50 13,656 202 13,708 316 13,766 396 13,794 466 13,830 541 14,004 1,326 14,163 2,069
15.00 12,657 254 12,888 360 12,950 464 13,005 540 13,079 747 13,273 1,593 13,878 2,443
15.50 11,669 324 11,737 433 11,861 538 11,906 756 11,960 1,219 12,288 1,850 12,926 2,809
16.00 10,685 429 10,709 565 10,733 940 10,757 1,116 10,931 1,398 11,429 2,294 12,071 3,268
16.50 9,685 577 9,710 865 9,775 1,198 9,809 1,530 10,167 1,788 10,697 2,698 11,295 3,729
17.00 8,661 794 8,680 1,175 8,681 1,517 8,681 1,866 9,140 2,090 9,882 3,140 10,684 4,018
17.50 7,670 1,089 7,712 1,541 7,737 1,966 8,003 2,303 8,091 2,661 8,721 3,661 9,811 4,234
18.00 6,670 1,472 6,712 2,023 6,973 2,484 7,135 2,849 7,291 3,235 8,054 4,126 8,813 4,773
18.50 5,717 1,906 6,045 2,626 6,161 3,107 6,262 3,452 6,571 3,914 7,398 4,732 8,208 5,830
19.00 4,793 2,389 5,017 3,388 5,360 3,802 5,595 4,133 5,856 4,576 6,801 5,358 7,629 6,011
19.50 3,862 3,004 4,188 4,118 4,585 4,527 4,929 4,795 5,219 5,261 6,220 6,039 7,108 6,681
20.00 3,026 3,766 3,526 5,001 3,862 5,342 4,302 5,584 4,644 5,999 6,073 6,736 6,584 7,357
21.00 1,936 5,711 2,248 6,769 2,785 7,003 3,219 7,218 3,702 7,558 4,711 8,200 6,121 9,467
22.00 1,165 7,670 1,439 8,582 1,969 9,083 2,348 9,172 2,793 9,285 3,838 9,790 4,759 10,894
23.00 666 9,868 916 10,659 1,376 10,791 1,701 11,047 2,150 11,141 3,490 11,466 4,357 12,592
24.00 428 11,799 661 12,581 1,007 12,611 1,279 12,645 1,623 12,683 2,870 13,184 3,828 14,307
25.00 300 13,895 433 14,581 549 14,611 992 14,976 1,294 15,051 2,384 15,253 3,226 15,871
26.00 234 15,670 363 16,536 476 16,534 823 16,533 943 16,534 1,969 16,665 2,775 17,792
27.00 200 17,927 321 18,541 417 18,546 498 18,560 597 18,568 1,645 18,682 2,392 19,495
28.00 176 19,935 283 20,546 379 20,557 452 20,573 526 20,590 1,442 20,689 2,071 21,204
29.00 175 21,806 259 22,549 333 22,561 407 22,579 482 22,599 1,214 22,695 1,784 22,884
30.00 175 23,670 235 24,550 - - - - 438 24,605 614 24,701 1,609 24,795
CSA (Applicable Date : 08/08/2025; Last Update Time: 15:04)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
7.50 - - 39,120 419 - - - - - - - - - -
7.75 - - 37,860 419 - - - - 38,025 475 38,022 600 - -
8.00 - - 36,610 419 - - - - 36,784 515 36,781 640 - -
8.25 35,304 419 35,364 419 - - - - 35,527 554 35,524 692 - -
8.50 34,049 419 34,118 419 - - - - 34,303 587 34,300 749 34,299 881
8.75 32,799 419 32,856 421 32,936 475 32,974 535 33,030 639 33,028 808 33,025 941
9.00 31,549 455 31,610 468 31,901 507 31,936 567 31,946 696 32,013 866 32,090 1,299
9.25 30,299 520 30,364 534 30,448 540 30,546 617 30,532 752 30,530 1,207 30,527 2,075
9.50 29,050 587 29,116 601 29,204 603 29,292 675 29,293 809 29,289 1,493 29,286 2,299
9.75 27,800 681 28,288 693 28,393 693 28,462 730 28,506 901 28,643 1,784 28,791 2,574
10.00 26,792 788 26,953 801 27,048 800 27,111 796 27,144 992 27,254 2,040 27,393 2,830
10.50 24,066 1,078 24,132 1,087 24,228 1,083 24,265 1,078 24,332 2,004 24,328 2,732 24,325 3,570
11.00 21,553 1,519 21,664 1,520 21,724 1,514 21,781 1,751 21,850 2,467 21,848 3,531 22,098 4,392
11.50 19,054 2,158 19,164 2,151 19,300 2,319 19,367 2,459 19,428 3,236 19,624 4,500 20,043 5,543
12.00 16,589 3,013 16,931 3,005 17,070 3,137 17,167 3,223 17,218 4,239 17,565 5,737 18,077 6,827
12.50 14,061 3,998 14,164 4,058 14,769 4,209 14,909 4,337 15,075 5,705 15,566 7,159 16,193 8,206
13.00 11,556 5,026 11,760 5,236 12,145 5,416 12,583 5,627 12,968 7,377 13,691 8,719 15,231 9,794
13.50 9,016 6,234 9,483 6,594 10,014 6,895 10,594 7,431 11,081 9,291 12,661 10,831 13,710 11,754
14.00 6,757 8,054 7,271 8,434 8,052 8,917 8,751 9,419 9,350 11,339 10,466 12,682 12,245 13,487
14.50 5,459 10,642 5,805 10,991 6,464 11,235 7,210 11,627 7,864 13,522 9,177 14,612 10,414 15,579
15.00 4,374 13,182 4,625 13,312 5,060 13,606 5,885 13,860 6,587 16,044 8,009 16,746 9,285 17,591
15.50 3,377 15,750 3,642 15,893 3,922 16,189 4,805 16,313 5,459 18,045 6,960 18,940 8,225 19,780
16.00 2,554 18,197 2,798 18,332 3,102 18,613 3,880 18,707 4,525 20,436 6,076 21,201 7,430 21,981
16.50 1,937 20,700 2,132 20,986 2,614 21,107 3,166 21,203 3,851 22,794 5,278 23,506 6,682 24,247
17.00 1,501 23,201 1,539 23,258 2,188 23,589 2,594 23,694 3,223 25,186 4,725 25,856 6,057 26,431
17.50 1,193 25,810 1,229 25,996 1,261 26,095 2,202 26,195 2,723 27,595 4,209 28,222 5,463 28,756
18.00 974 28,280 1,007 28,510 1,114 28,611 1,832 28,696 2,193 30,108 3,650 30,633 4,905 31,168
18.50 813 30,822 845 31,055 999 31,159 1,153 31,242 1,280 32,573 3,254 32,996 4,431 33,483
19.00 695 33,274 729 33,372 906 33,438 1,048 33,504 1,172 35,027 2,981 35,404 4,017 35,926
19.50 603 35,776 668 36,028 832 36,150 962 36,228 1,075 37,528 2,530 37,907 3,668 38,298
20.00 532 38,207 617 38,533 768 38,650 890 38,738 998 39,936 1,601 40,276 3,416 40,656
21.00 - - 538 43,373 - - - - - - - - - -
22.00 - - 479 48,537 - - - - - - - - - -
23.00 - - 435 53,612 - - - - - - - - - -
24.00 - - 419 58,537 - - - - - - - - - -
CSE (Applicable Date : 08/08/2025; Last Update Time: 15:04)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
19.50 - - 10,070 78 - - - - 10,115 78 - - - -
20.00 9,956 78 10,009 78 - - - - 10,078 78 10,110 252 - -
21.00 9,459 78 9,515 78 9,547 78 - - 9,588 83 9,622 305 9,611 496
22.00 8,843 78 8,868 78 8,878 78 - - 8,864 94 8,911 351 8,952 579
23.00 8,311 78 8,319 78 8,401 78 - - 8,383 243 8,418 409 8,457 684
24.00 7,811 78 7,828 78 7,840 86 7,863 137 7,915 279 7,920 486 8,088 794
25.00 7,303 78 7,326 78 7,339 100 7,354 257 7,378 352 7,453 584 7,701 922
26.00 6,811 78 6,823 88 6,854 118 6,858 331 6,882 435 7,067 692 7,290 1,061
27.00 6,308 78 6,460 104 6,494 298 6,636 391 6,668 510 6,723 793 6,911 1,250
28.00 5,949 102 6,020 225 6,064 358 6,095 470 6,123 608 6,224 945 6,534 1,496
29.00 5,308 139 5,544 276 5,593 429 5,628 608 5,661 772 5,823 1,138 6,168 1,681
30.00 4,953 237 5,034 370 5,085 567 5,122 782 5,156 960 5,475 1,387 5,813 1,888
31.00 4,440 333 4,523 494 4,577 728 4,637 980 4,764 1,162 5,122 1,616 5,455 2,143
32.00 3,930 464 4,078 687 4,144 924 4,227 1,211 4,391 1,369 4,786 1,815 5,120 2,429
33.00 3,356 641 3,538 891 3,707 1,146 3,969 1,463 4,032 1,677 4,452 2,048 4,812 2,794
34.00 2,900 851 3,155 1,174 3,327 1,448 3,391 1,757 3,648 1,932 4,175 2,329 4,586 3,085
35.00 2,420 1,105 2,738 1,467 2,983 1,735 3,167 2,048 3,338 2,234 3,895 2,627 4,201 3,326
36.00 1,983 1,401 2,406 1,805 2,654 2,075 2,852 2,363 3,011 2,550 3,715 2,939 3,945 3,619
37.00 1,585 1,772 2,071 2,168 2,370 2,428 2,554 2,759 2,705 2,906 3,334 3,350 3,774 4,000
38.00 1,249 2,229 1,765 2,576 2,075 2,826 2,309 3,130 2,468 3,261 3,189 3,780 3,428 4,366
39.00 992 2,669 1,517 3,050 1,826 3,240 2,035 3,487 2,286 3,720 2,857 4,029 3,199 4,724
40.00 781 3,273 1,273 3,441 1,620 3,650 1,821 4,067 2,026 4,139 2,731 4,407 2,968 5,094
41.00 603 3,759 1,080 3,874 1,410 3,961 1,619 4,353 1,852 4,509 2,517 4,808 2,766 5,508
42.00 453 4,193 912 4,338 1,239 4,525 1,451 4,826 1,692 4,982 2,295 5,308 2,743 5,882
43.00 353 4,750 778 4,834 1,079 4,974 1,292 5,383 1,529 5,451 2,114 5,722 2,560 6,214
44.00 267 5,139 650 5,289 948 5,443 1,143 5,709 1,383 5,853 1,959 6,074 2,217 6,659
45.00 185 5,682 555 5,753 832 5,801 1,016 6,141 1,239 6,289 1,800 6,582 2,054 7,047
46.00 126 6,133 471 6,244 724 6,402 904 6,501 1,125 6,847 1,642 6,988 1,898 7,477
CSP (Applicable Date : 08/08/2025; Last Update Time: 15:04)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
3.40 - - 16,523 160 - - - - 16,536 160 - - - -
3.50 - - 16,321 160 - - - - 16,336 160 - - - -
3.60 - - 16,121 160 - - - - 16,136 160 - - - -
3.70 - - 15,921 160 - - - - 15,936 160 15,948 160 - -
3.80 - - 15,689 160 - - - - 15,715 160 15,748 160 - -
3.90 - - 15,521 160 - - - - 15,536 160 15,548 160 - -
4.00 - - 15,321 160 - - - - 15,441 160 15,465 160 - -
4.10 - - 15,121 160 - - - - 15,199 160 15,221 160 - -
4.20 - - 14,921 160 - - - - 14,937 160 14,948 160 - -
4.30 14,679 160 14,753 160 - - - - 14,779 160 14,799 160 - -
4.40 14,481 160 14,489 160 - - - - 14,513 160 14,520 160 - -
4.50 14,281 160 14,321 160 - - - - 14,420 160 14,447 160 - -
4.60 14,081 160 14,121 160 - - - - 14,259 160 14,289 167 - -
4.70 13,881 160 13,921 160 - - - - 13,937 160 13,949 174 - -
4.80 13,680 160 13,784 160 - - - - 13,821 160 13,848 179 - -
4.90 13,491 160 13,616 160 - - - - 13,657 160 13,691 367 - -
5.00 13,291 160 13,321 160 - - - - 13,337 280 13,379 417 - -
5.25 12,791 160 12,897 160 - - - - 12,940 348 12,971 501 13,096 778
5.50 12,344 176 12,396 182 12,417 182 - - 12,439 420 12,471 601 12,620 881
5.75 11,843 204 11,879 210 11,900 267 - - 11,939 496 12,017 729 12,212 1,016
6.00 11,318 239 11,348 303 11,399 352 - - 11,420 560 11,537 830 11,760 1,160
6.25 10,781 280 10,800 396 10,865 435 - - 10,900 692 11,096 982 11,328 1,328
6.50 10,284 332 10,332 485 10,381 525 - - 10,453 758 10,664 1,156 10,940 1,491
6.75 9,781 397 9,899 584 10,024 649 - - 10,057 923 10,212 1,263 10,526 1,714
7.00 9,283 476 9,383 687 9,411 778 - - 9,472 1,068 9,807 1,505 10,130 1,913
7.25 8,799 573 8,947 830 8,986 910 - - 9,016 1,263 9,440 1,701 9,802 2,134
7.50 8,283 735 8,455 974 8,572 1,071 8,594 1,280 8,619 1,464 9,049 1,923 9,325 2,383
7.75 7,783 897 7,886 1,149 8,082 1,261 8,167 1,481 8,286 1,710 8,712 2,172 9,009 2,643
8.00 7,311 1,092 7,467 1,330 7,587 1,468 7,738 1,731 7,942 1,934 8,627 2,439 8,729 2,894
8.25 6,873 1,269 7,010 1,569 7,092 1,682 7,422 1,976 7,518 2,212 7,927 2,736 8,379 3,189
8.50 6,295 1,488 6,577 1,792 6,698 1,948 6,807 2,271 7,067 2,484 7,615 2,878 7,976 3,482
8.75 5,816 1,740 6,141 2,052 6,255 2,215 6,451 2,540 6,738 2,798 7,256 3,270 7,657 3,768
9.00 5,347 1,993 5,732 2,357 5,919 2,499 6,206 2,864 6,406 3,101 6,914 3,570 7,339 4,107
9.25 4,896 2,272 5,288 2,634 5,618 2,837 5,801 3,195 5,989 3,434 6,635 3,923 6,966 4,437
9.50 4,445 2,564 5,000 2,938 5,265 3,169 5,510 3,536 5,688 3,775 6,331 4,228 6,906 4,800
9.75 4,055 2,908 4,648 3,315 4,928 3,535 5,216 3,905 5,377 4,143 6,049 4,574 6,546 5,125
10.00 3,706 3,250 4,312 3,621 4,587 3,903 4,899 4,280 5,220 4,518 5,797 4,951 6,407 5,495
10.50 3,048 3,998 3,650 4,445 4,093 4,714 4,381 5,078 4,703 5,278 5,253 5,741 5,886 6,234
11.00 2,562 4,830 3,144 5,253 3,577 5,506 3,850 5,891 4,186 6,078 4,872 6,538 5,489 7,019
11.50 2,126 5,745 2,758 6,167 3,147 6,391 3,455 6,749 3,798 6,929 4,636 7,325 5,148 7,824
12.00 1,720 6,720 2,322 7,091 2,787 7,296 3,100 7,626 3,387 7,793 4,214 8,161 4,740 8,628
12.50 1,415 7,706 2,079 8,027 2,453 8,193 2,789 8,502 3,084 8,682 3,773 9,007 4,396 9,477
13.00 1,214 8,694 1,753 8,977 2,172 9,134 2,498 9,544 2,807 9,587 3,542 9,883 4,137 10,357
13.50 1,004 9,714 1,553 9,941 1,922 10,019 2,260 10,434 2,577 10,517 3,248 10,803 3,866 11,150
14.00 839 10,715 1,356 10,914 1,735 11,101 2,047 11,256 2,365 11,340 3,030 11,704 3,628 12,071
14.50 685 11,715 1,160 11,883 1,550 12,101 1,880 12,252 2,171 12,363 2,793 12,646 3,440 12,887
CTB (Applicable Date : 08/08/2025; Last Update Time: 15:04)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
3.40 - - 4,709 40 - - - - - - - - - -
3.50 - - 4,621 40 - - - - - - - - - -
3.60 - - 4,509 40 - - - - - - - - - -
3.70 - - 4,409 40 - - - - - - - - - -
3.80 - - 4,321 40 - - - - - - - - - -
3.90 - - 4,209 40 - - - - - - - - - -
4.00 - - 4,108 40 - - - - 4,164 55 - - - -
4.10 - - 4,008 40 - - - - 4,064 57 - - - -
4.20 - - 3,908 40 - - - - 3,965 60 - - - -
4.30 - - 3,808 40 - - - - 3,878 63 3,890 76 - -
4.40 - - 3,708 40 - - - - 3,779 65 3,790 80 - -
4.50 3,603 40 3,608 41 - - - - 3,679 67 3,705 85 - -
4.60 3,521 40 3,532 44 - - - - 3,581 71 3,591 89 - -
4.70 3,403 40 3,409 47 - - - - 3,481 75 3,508 93 - -
4.80 3,320 40 3,332 49 - - - - 3,392 79 3,409 97 3,425 224
4.90 3,203 40 3,221 52 - - - - 3,282 83 3,323 101 3,341 251
5.00 3,103 40 3,109 53 3,149 63 3,153 72 3,182 85 3,223 107 3,241 276
5.25 2,853 45 2,864 60 2,887 72 2,928 81 2,943 97 2,975 123 2,995 318
5.50 2,605 56 2,611 69 2,661 81 2,667 92 2,695 113 2,726 252 2,750 357
5.75 2,357 69 2,362 79 2,411 96 2,418 141 2,459 170 2,507 299 2,543 464
6.00 2,107 91 2,142 95 2,151 149 2,225 186 2,233 286 2,259 383 2,334 507
6.25 1,855 124 1,901 146 1,913 200 1,986 258 1,994 338 2,045 479 2,124 610
6.50 1,640 174 1,691 205 1,711 274 1,726 330 1,764 443 1,868 570 1,951 720
6.75 1,374 259 1,414 289 1,486 351 1,503 434 1,543 545 1,600 700 1,797 852
7.00 1,105 357 1,182 403 1,257 476 1,321 548 1,343 698 1,503 834 1,637 989
7.25 883 486 971 546 1,053 626 1,113 692 1,173 846 1,299 991 1,452 1,144
7.50 658 652 782 740 874 810 929 870 1,004 1,023 1,156 1,149 1,328 1,310
7.75 502 868 628 944 722 998 804 1,061 854 1,198 1,023 1,340 1,200 1,491
8.00 378 1,108 477 1,159 595 1,217 674 1,269 730 1,423 913 1,529 1,091 1,676
8.25 282 1,352 385 1,431 488 1,462 560 1,479 622 1,635 806 1,719 960 1,867
8.50 210 1,598 294 1,637 391 1,662 470 1,727 535 1,851 705 1,936 873 2,075
8.75 145 1,848 220 1,890 324 1,922 409 1,937 445 2,073 639 2,145 788 2,276
9.00 115 2,111 170 2,156 258 2,181 349 2,197 406 2,282 564 2,359 717 2,489
9.25 93 2,356 117 2,368 213 2,380 288 2,409 349 2,499 492 2,598 658 2,705
9.50 79 2,598 105 2,635 129 2,647 247 2,659 266 2,757 443 2,833 606 2,910
9.75 68 2,857 96 2,900 119 2,926 206 2,939 221 3,008 385 3,029 549 3,144
10.00 60 3,098 88 3,098 109 3,119 - - 179 3,260 355 3,242 499 3,368
10.50 52 3,598 77 3,611 95 3,619 - - 121 3,759 153 3,741 422 3,795
CTC (Applicable Date : 08/08/2025; Last Update Time: 15:04)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
3.40 - - 6,243 78 - - - - - - - - - -
3.50 - - 6,043 82 - - - - - - - - - -
3.60 - - 5,883 86 - - - - 5,916 131 - - - -
3.70 - - 5,643 90 - - - - 5,643 139 - - - -
3.80 - - 5,443 94 - - - - 5,443 147 - - - -
3.90 - - 5,244 98 - - - - 5,243 154 - - - -
4.00 - - 5,044 103 - - - - 5,149 162 - - - -
4.10 - - 4,844 110 - - - - 4,952 171 - - - -
4.20 4,687 74 4,707 118 - - - - 4,756 184 4,812 235 - -
4.30 4,487 78 4,507 125 4,523 151 - - 4,557 198 4,616 248 4,673 419
4.40 4,271 82 4,285 133 4,324 164 - - 4,359 211 4,418 268 4,476 488
4.50 4,043 87 4,045 145 4,068 176 4,077 200 4,088 224 4,123 352 4,169 553
4.60 3,843 94 3,885 156 3,925 188 3,943 214 3,961 243 4,024 429 4,088 610
4.70 3,643 102 3,685 167 3,701 203 3,744 232 3,763 260 3,828 494 3,897 673
4.80 3,471 109 3,485 180 3,501 220 3,544 250 3,599 345 3,676 558 3,754 767
4.90 3,271 118 3,287 198 3,303 239 3,320 336 3,365 419 3,444 661 3,517 850
5.00 3,053 129 3,061 216 3,129 325 3,147 405 3,169 490 3,248 745 3,391 939
5.25 2,544 182 2,561 343 2,573 480 2,584 594 2,596 733 2,822 960 3,111 1,183
5.50 2,053 311 2,105 588 2,132 731 2,177 877 2,260 992 2,648 1,235 2,805 1,465
5.75 1,603 482 1,655 894 1,688 1,062 1,760 1,171 1,928 1,299 2,305 1,543 2,597 1,786
6.00 1,156 781 1,256 1,238 1,395 1,378 1,519 1,531 1,653 1,633 2,064 1,868 2,309 2,101
6.25 818 1,222 971 1,675 1,140 1,809 1,295 1,925 1,436 2,023 1,820 2,248 2,117 2,471
6.50 549 1,696 741 2,121 929 2,236 1,102 2,333 1,254 2,428 1,621 2,658 1,904 2,858
6.75 360 2,168 584 2,559 793 2,689 931 2,783 1,094 2,820 1,445 3,030 1,709 3,250
7.00 259 2,635 464 2,991 664 3,089 806 3,225 975 3,262 1,284 3,474 1,573 3,650
7.25 166 3,138 383 3,515 561 3,535 705 3,683 857 3,756 1,210 3,885 1,432 4,051
7.50 143 3,624 310 3,976 488 4,061 617 4,133 762 4,213 1,064 4,285 1,311 4,454
7.75 126 4,125 239 4,475 435 4,560 548 4,608 677 4,633 980 4,781 1,197 4,875
8.00 114 4,639 162 4,980 363 4,975 496 5,045 610 5,099 897 5,192 1,086 5,341
8.25 105 5,125 150 5,487 307 5,473 428 5,543 560 5,561 807 5,611 1,004 5,809
8.50 - - 139 5,999 - - - - 497 6,093 751 6,148 - -
8.75 - - 131 6,485 - - - - 444 6,557 - - - -
9.00 - - 123 6,997 - - - - 387 6,991 - - - -
9.25 - - 115 7,484 - - - - 324 7,483 - - - -
9.50 - - 111 7,996 - - - - 258 7,989 - - - -
9.75 - - 109 8,488 - - - - 180 8,488 - - - -
10.00 - - 105 8,981 - - - - 174 8,981 - - - -
10.50 - - 99 10,000 - - - - 160 9,987 - - - -
11.00 - - 91 10,985 - - - - 153 10,977 - - - -
CTS (Applicable Date : 08/08/2025; Last Update Time: 15:04)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
8.50 - - 22,469 176 - - - - - - - - - -
8.75 - - 22,217 176 - - - - - - - - - -
9.00 - - 21,969 176 - - - - - - - - - -
9.25 - - 21,922 176 - - - - - - - - - -
9.50 - - 21,470 176 - - - - - - - - - -
9.75 - - 21,221 176 - - - - - - - - - -
10.00 - - 20,971 176 - - - - - - - - - -
10.50 - - 20,473 176 - - - - - - - - - -
11.00 - - 19,985 176 - - - - - - - - - -
11.50 - - 19,698 176 - - - - - - - - - -
12.00 - - 19,178 176 - - - - 19,277 176 19,379 380 - -
12.50 - - 18,481 176 - - - - 18,496 176 18,674 454 - -
13.00 - - 18,192 176 - - - - 18,295 186 18,413 517 - -
13.50 - - 17,479 176 - - - - 17,610 198 17,772 574 - -
14.00 - - 17,195 176 - - - - 17,307 220 17,432 641 - -
14.50 16,461 176 16,481 176 - - - - 16,614 408 16,833 746 - -
15.00 16,089 176 16,165 176 - - - - 16,274 475 16,452 809 16,956 1,106
15.50 15,549 176 15,611 176 - - - - 15,700 533 15,961 871 16,523 1,203
16.00 14,963 176 14,998 176 - - - - 15,164 609 15,534 984 16,035 1,347
16.50 14,604 176 14,690 176 - - - - 14,825 683 15,031 1,084 15,639 1,485
17.00 13,969 176 14,224 192 14,280 335 - - 14,381 744 14,719 1,202 15,201 1,612
17.50 13,469 177 13,487 210 13,516 409 - - 13,698 820 14,281 1,326 14,806 1,800
18.00 12,969 208 12,989 228 13,013 497 - - 13,241 939 13,777 1,478 14,401 1,955
18.50 12,469 242 12,490 252 12,522 572 - - 12,821 1,033 13,374 1,623 14,009 2,129
19.00 11,986 283 11,993 348 12,018 693 12,172 917 12,386 1,166 12,995 1,804 13,638 2,354
19.50 11,469 335 11,500 488 11,604 776 11,716 1,043 11,907 1,329 12,561 1,992 13,308 2,557
20.00 10,969 399 11,002 568 11,105 891 11,353 1,221 11,521 1,491 12,201 2,215 12,939 2,779
21.00 9,969 569 9,998 741 10,230 1,207 10,516 1,549 10,679 1,872 11,461 2,650 12,185 3,308
22.00 8,969 869 9,330 1,055 9,451 1,578 9,569 1,951 9,888 2,350 10,768 3,173 11,573 3,878
23.00 7,967 1,199 8,186 1,430 8,505 2,008 8,793 2,477 9,115 2,854 10,091 3,701 10,954 4,452
24.00 7,068 1,580 7,578 1,927 7,876 2,597 8,104 3,054 8,505 3,461 9,525 4,273 10,373 5,081
25.00 6,008 2,032 6,457 2,543 7,139 3,211 7,347 3,686 7,900 4,110 8,928 4,989 9,877 5,712
26.00 5,126 2,575 5,830 3,227 6,406 3,904 6,817 4,380 7,220 4,811 8,416 5,676 9,362 6,444
27.00 4,352 3,221 5,201 3,981 5,802 4,618 6,269 5,111 6,714 5,533 7,910 6,375 8,934 7,139
28.00 3,573 4,001 4,610 4,791 5,292 5,432 5,745 5,871 6,266 6,270 7,474 7,158 8,560 7,872
29.00 3,007 4,941 4,136 5,631 4,807 6,259 5,355 6,694 5,900 7,077 7,101 7,932 8,122 8,634
30.00 2,493 5,924 3,668 6,561 4,378 7,184 4,966 7,541 5,470 7,903 6,693 8,677 7,754 9,375
31.00 2,114 6,773 3,288 7,456 4,032 8,002 4,571 8,493 5,177 8,739 6,386 9,573 7,442 10,195
32.00 1,767 7,750 2,974 8,390 3,706 8,927 4,256 9,142 4,838 9,628 6,073 10,408 7,141 11,075
33.00 1,525 8,719 2,691 9,304 3,444 9,829 3,998 10,068 4,487 10,510 5,745 11,261 6,860 11,888
34.00 1,254 9,745 2,441 10,237 3,204 10,782 3,745 11,082 4,341 11,386 5,541 12,137 6,579 12,726
35.00 1,051 10,678 2,192 11,212 2,962 11,591 3,504 11,854 4,116 12,308 5,315 12,991 6,481 13,598
36.00 879 11,719 2,050 12,159 2,752 12,427 3,313 12,726 3,920 13,189 5,149 13,888 6,260 14,485
37.00 766 12,775 1,801 13,115 2,549 13,548 3,151 13,664 3,740 14,109 4,930 14,803 6,036 15,393
38.00 661 13,669 1,646 14,086 2,389 14,484 2,958 14,822 3,450 15,038 4,796 15,668 5,837 16,283
39.00 - - 1,491 15,050 - - - - - - - - - -
40.00 - - 1,359 16,013 - - - - - - - - - -
DFM (Applicable Date : 08/08/2025; Last Update Time: 15:04)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
1.45 - - 10,700 101 - - - - - - - - - -
1.50 - - 10,600 101 - - - - - - - - - -
1.55 - - 10,500 101 - - - - - - - - - -
1.60 - - 10,400 101 - - - - - - - - - -
1.65 - - 10,302 101 - - - - - - - - - -
1.70 - - 10,202 101 - - - - - - - - - -
1.75 - - 10,102 101 - - - - - - - - - -
1.80 - - 10,002 101 - - - - - - - - - -
1.85 - - 9,902 101 - - - - - - - - - -
1.90 - - 9,802 101 - - - - - - - - - -
1.95 - - 9,702 101 - - - - - - - - - -
2.00 - - 9,603 101 - - - - - - - - - -
2.10 - - 9,403 101 - - - - 9,403 101 - - - -
2.20 - - 9,203 101 - - - - 9,203 101 - - - -
2.30 - - 9,003 101 - - - - 9,003 101 - - - -
2.40 - - 8,804 101 - - - - 8,822 101 - - - -
2.50 8,600 101 8,604 101 8,604 101 - - 8,622 101 8,658 122 8,771 243
2.60 8,400 101 8,412 101 8,416 101 - - 8,422 106 8,486 127 8,572 298
2.70 8,200 101 8,206 101 8,216 101 - - 8,223 113 8,307 194 8,394 347
2.80 8,000 101 8,006 101 8,016 101 - - 8,023 118 8,108 246 8,244 431
2.90 7,800 101 7,812 102 7,816 105 - - 7,847 125 7,935 342 8,068 479
3.00 7,602 106 7,612 110 7,616 111 - - 7,711 130 7,758 388 7,891 527
3.10 7,417 114 7,429 119 7,435 121 - - 7,552 138 7,579 439 7,735 575
3.20 7,202 125 7,212 131 7,216 131 - - 7,351 207 7,403 487 7,560 622
3.30 7,006 137 7,029 142 7,054 143 - - 7,151 267 7,246 535 7,404 666
3.40 6,806 150 6,829 156 6,854 156 - - 6,970 358 7,068 612 7,268 804
3.50 6,606 164 6,658 171 6,669 171 - - 6,812 417 6,907 660 7,112 884
3.60 6,406 180 6,457 187 6,467 187 - - 6,630 464 6,750 738 7,014 946
3.70 6,206 200 6,271 207 6,318 254 - - 6,412 511 6,667 788 6,856 1,043
3.80 6,014 220 6,070 275 6,087 314 6,152 468 6,282 600 6,527 861 6,679 1,177
3.90 5,813 246 5,885 337 5,937 429 5,972 523 6,062 648 6,348 934 6,523 1,227
4.00 5,613 274 5,682 396 5,751 481 5,786 609 5,939 696 6,212 1,039 6,371 1,312
4.10 5,413 305 5,495 456 5,579 540 5,618 657 5,735 780 6,046 1,118 6,231 1,562
4.20 5,219 343 5,294 515 5,347 589 5,438 742 5,563 885 5,875 1,230 6,116 1,666
4.30 5,011 384 5,105 576 5,213 704 5,286 849 5,403 937 5,752 1,276 6,059 1,712
4.40 4,818 468 4,933 636 5,041 786 5,098 901 5,294 1,086 5,595 1,406 5,852 1,757
4.50 4,605 545 4,755 700 4,869 863 4,970 978 5,105 1,141 5,472 1,510 5,718 1,803
4.60 4,422 621 4,583 826 4,699 947 4,798 1,062 4,950 1,243 5,319 1,597 5,594 1,909
4.70 4,207 698 4,451 891 4,543 1,007 4,626 1,116 4,849 1,371 5,183 1,704 5,479 2,047
4.80 4,006 777 4,218 957 4,371 1,134 4,530 1,268 4,675 1,460 5,059 1,823 5,422 2,152
4.90 3,849 874 4,089 1,096 4,282 1,236 4,357 1,368 4,557 1,580 4,964 2,074 5,250 2,280
5.00 3,654 954 3,832 1,184 3,989 1,323 4,291 1,449 4,421 1,685 4,849 2,180 5,115 2,502
5.25 3,220 1,212 3,426 1,452 3,621 1,613 3,930 1,771 4,089 1,968 4,510 2,349 4,964 2,827
5.50 2,801 1,474 3,120 1,766 3,352 1,962 3,568 2,141 3,782 2,334 4,270 2,629 4,655 3,122
5.75 2,376 1,817 2,765 2,102 3,036 2,298 3,306 2,478 3,498 2,659 3,989 3,043 4,417 3,484
6.00 2,030 2,171 2,502 2,435 2,711 2,666 2,983 2,847 3,236 3,028 3,753 3,502 4,183 3,834
6.25 1,762 2,562 2,194 2,878 2,503 3,075 2,727 3,223 2,992 3,370 3,597 3,878 3,945 4,195
6.50 1,461 3,001 1,937 3,284 2,279 3,443 2,491 3,593 2,769 3,764 3,377 4,255 3,874 4,589
6.75 1,268 3,447 1,685 3,721 2,058 3,859 2,320 4,003 2,555 4,172 3,145 4,637 3,556 4,959
7.00 1,084 3,921 1,525 4,155 1,802 4,328 2,057 4,441 2,359 4,587 3,036 5,047 3,513 5,364
7.25 927 4,409 1,371 4,649 1,638 4,737 1,901 4,882 2,167 5,041 2,775 5,497 3,338 5,773
7.50 803 4,899 1,152 5,093 1,513 5,205 1,761 5,324 2,035 5,457 2,697 5,762 3,170 6,200
7.75 685 5,393 1,088 5,572 1,343 5,677 1,584 5,777 1,857 5,910 2,567 6,169 3,041 6,560
EVG (Applicable Date : 08/08/2025; Last Update Time: 15:04)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
0.05 305 37 305 46 307 61 311 69
0.10 205 61 209 78 227 105 302 122
0.15 139 95 165 118 227 169 272 204
0.20 105 166 137 175 188 248 243 288
0.25 95 265 129 267 183 289 219 375
0.30 89 365 123 365 179 379 215 397
0.35 86 465 119 465 176 473 212 487
0.40 83 565 117 565 174 569 211 581
0.45 81 665 115 665 171 667 210 675
0.50 79 765 113 765 170 766 207 773
0.55 78 865 111 865 168 865 206 870
0.60 77 965 110 965 167 965 206 967
GAC (Applicable Date : 08/08/2025; Last Update Time: 15:04)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
1.65 - - 7,360 114 - - - - - - - - - -
1.70 - - 7,160 118 - - - - - - - - - -
1.75 - - 6,962 122 - - - - - - - - - -
1.80 - - 6,762 126 - - - - - - - - - -
1.85 6,555 101 6,587 130 - - - - 6,706 179 6,742 210 6,771 409
1.90 6,357 103 6,363 135 - - - - 6,506 184 6,590 216 6,615 491
1.95 6,157 110 6,187 142 - - - - 6,307 191 6,392 320 6,474 572
2.00 5,957 115 5,987 147 5,997 169 - - 6,107 198 6,239 409 6,275 698
2.10 5,574 129 5,589 159 5,597 180 - - 5,708 219 5,884 504 5,962 796
2.20 5,158 147 5,189 174 5,197 202 5,292 222 5,352 335 5,530 721 5,660 975
2.30 4,758 171 4,789 195 4,837 224 4,851 342 4,996 436 5,258 800 5,388 1,122
2.40 4,358 203 4,389 218 4,438 344 4,534 515 4,632 605 4,935 957 5,116 1,290
2.50 3,959 246 4,018 262 4,073 457 4,206 616 4,275 762 4,662 1,085 4,913 1,483
2.60 3,570 303 3,618 384 3,707 628 3,843 773 3,980 910 4,367 1,288 4,681 1,652
2.70 3,189 383 3,246 509 3,407 792 3,547 929 3,659 1,117 4,091 1,458 4,440 1,875
2.80 2,783 533 2,898 746 3,033 947 3,209 1,127 3,438 1,302 3,760 1,693 4,223 2,087
2.90 2,395 691 2,547 969 2,758 1,158 2,906 1,371 3,171 1,492 3,580 1,905 3,992 2,298
3.00 2,045 863 2,222 1,186 2,479 1,403 2,669 1,605 2,910 1,728 3,367 2,128 3,763 2,544
3.10 1,662 1,118 1,921 1,440 2,152 1,676 2,393 1,824 2,635 1,980 3,095 2,378 3,547 2,794
3.20 1,324 1,397 1,648 1,725 1,937 1,947 2,101 2,096 2,355 2,245 2,920 2,624 3,340 3,030
3.30 1,072 1,708 1,363 2,037 1,725 2,253 1,902 2,360 2,120 2,496 2,687 2,911 3,108 3,273
3.40 914 2,056 1,151 2,346 1,449 2,517 1,675 2,645 1,900 2,786 2,493 3,185 2,923 3,595
3.50 733 2,438 987 2,709 1,259 2,837 1,503 2,967 1,748 3,098 2,299 3,465 2,783 3,815
3.60 549 2,831 827 3,067 1,114 3,161 1,365 3,317 1,555 3,418 2,149 3,777 2,591 4,127
3.70 408 3,234 654 3,421 966 3,507 1,232 3,630 1,391 3,721 1,976 4,071 2,442 4,440
3.80 343 3,635 542 3,798 873 3,883 1,095 3,967 1,302 4,070 1,825 4,388 2,283 4,731
3.90 295 4,027 425 4,201 709 4,283 953 4,309 1,060 4,399 1,701 4,715 2,225 5,031
4.00 258 4,427 292 4,574 624 4,661 798 4,679 977 4,772 1,571 5,019 2,075 5,372
4.10 230 4,827 272 4,975 515 5,026 714 5,044 889 5,100 1,467 5,382 1,893 5,699
4.20 208 5,241 258 5,377 409 5,394 610 5,408 806 5,464 1,329 5,707 1,789 5,988
4.30 191 5,642 243 5,778 287 5,794 - - 713 5,824 1,246 6,034 1,733 6,320
4.40 - - 231 6,147 - - - - 625 6,224 - - - -
4.50 - - 222 6,547 - - - - 525 6,578 - - - -
4.60 - - 212 6,947 - - - - 424 6,978 - - - -
4.70 - - 203 7,379 - - - - - - - - - -
GAH (Applicable Date : 08/08/2025; Last Update Time: 15:04)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
6.50 - - 69,314 539 - - - - - - - - - -
6.75 - - 68,092 539 - - - - - - - - - -
7.00 - - 66,842 539 - - - - - - - - - -
7.25 - - 66,008 539 - - - - - - - - - -
7.50 - - 64,456 539 - - - - - - - - - -
7.75 - - 63,100 539 - - - - - - - - - -
8.00 - - 61,838 539 - - - - - - - - - -
8.25 - - 60,912 539 - - - - - - - - - -
8.50 - - 59,334 539 - - - - - - - - - -
8.75 - - 58,082 539 - - - - - - - - - -
9.00 - - 56,836 539 - - - - - - - - - -
9.25 - - 55,653 539 - - - - - - - - - -
9.50 - - 54,375 539 - - - - 55,743 539 56,004 1,454 - -
9.75 - - 53,096 539 - - - - 54,443 559 54,632 1,663 - -
10.00 - - 51,850 539 - - - - 52,071 583 53,393 1,813 - -
10.50 - - 49,358 539 - - - - 50,828 660 51,303 2,095 - -
11.00 - - 46,900 539 - - - - 48,285 1,626 49,137 2,498 - -
11.50 44,280 539 44,520 539 44,543 628 - - 44,753 1,908 46,604 2,870 48,025 4,301
12.00 41,784 548 42,222 772 42,486 955 - - 42,761 2,191 43,817 3,435 45,817 5,116
12.50 39,287 680 39,815 1,061 40,456 1,247 - - 41,748 2,601 42,136 3,875 43,782 5,969
13.00 36,790 854 36,882 1,366 37,959 1,872 38,097 2,475 38,458 3,155 39,551 4,741 41,789 6,889
13.50 34,292 1,088 34,676 1,643 34,832 2,345 35,711 2,912 36,923 3,680 38,974 5,605 39,949 7,960
14.00 31,795 1,399 32,354 2,047 32,960 2,803 34,065 3,596 34,278 4,414 36,700 6,627 38,189 9,100
14.50 29,298 1,993 29,402 2,587 30,167 3,303 31,368 4,338 32,234 5,342 34,923 7,692 36,435 10,488
15.00 26,817 2,645 27,386 3,265 28,457 4,312 29,757 5,305 30,120 6,366 33,224 8,833 34,803 11,646
15.50 24,303 3,397 25,072 4,061 25,804 5,255 26,069 6,419 28,224 7,553 31,404 10,171 32,408 13,182
16.00 22,224 4,305 22,965 5,105 23,882 6,449 25,148 7,651 26,773 8,830 29,760 11,513 31,588 14,619
16.50 19,368 5,324 20,712 6,212 21,922 7,795 23,038 9,113 25,008 10,252 27,848 13,071 29,612 16,098
17.00 17,097 6,515 18,613 7,661 20,806 9,263 21,529 10,632 23,025 11,748 26,840 14,553 28,405 17,784
17.50 14,769 7,900 16,708 9,296 18,234 10,940 19,805 12,303 21,198 13,521 24,188 16,289 27,496 19,418
18.00 12,585 9,468 14,886 11,147 16,738 12,658 18,330 13,951 19,768 15,116 23,228 17,917 26,232 21,100
18.50 10,584 11,277 13,244 13,055 15,213 14,540 16,873 15,880 18,458 17,004 22,154 19,726 24,944 22,871
19.00 9,006 13,274 11,657 15,086 13,853 16,587 15,588 17,719 17,174 18,845 21,010 21,532 23,904 24,773
19.50 7,706 15,548 10,404 17,232 12,517 18,547 14,382 19,769 16,022 20,829 19,951 23,467 22,879 26,453
20.00 6,542 18,054 9,073 19,431 11,434 20,696 13,264 21,816 14,957 22,837 18,929 25,330 21,959 28,344
21.00 4,575 22,915 7,033 23,950 9,464 24,802 11,384 26,034 13,006 26,983 17,111 29,627 20,255 32,293
22.00 3,197 27,833 5,574 28,653 7,772 29,152 9,706 30,082 11,421 31,105 15,470 33,676 18,594 36,354
23.00 2,184 32,865 4,286 33,418 6,410 33,903 8,331 34,772 10,066 35,653 14,090 37,500 17,255 40,371
24.00 1,415 37,933 3,404 38,820 5,459 39,059 7,235 39,258 8,825 40,985 12,806 42,356 15,856 44,591
25.00 898 43,169 2,649 43,446 4,508 43,620 6,294 43,943 7,787 44,781 11,694 46,372 14,825 48,927
26.00 712 47,999 2,176 48,194 3,859 48,335 5,433 48,518 6,895 49,420 10,704 50,611 13,869 53,675
27.00 585 52,908 1,715 53,415 3,214 53,617 - - 6,166 54,235 9,845 55,336 12,736 57,663
28.00 539 57,935 1,430 58,074 2,682 58,197 - - 5,528 58,434 8,974 59,892 12,043 62,316
29.00 539 63,305 1,155 63,591 - - - - 4,883 64,145 8,331 64,568 - -
GHL (Applicable Date : 08/08/2025; Last Update Time: 15:04)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
4.70 - - 9,436 119 - - - - - - - - - -
4.80 - - 9,236 125 - - - - 9,236 159 9,236 495 - -
4.90 9,036 129 9,036 133 - - - - 9,036 164 9,036 555 9,181 804
5.00 8,836 138 8,836 142 - - - - 8,890 174 8,936 601 9,004 843
5.25 8,336 164 8,336 168 8,336 170 - - 8,336 267 8,413 702 8,599 982
5.50 7,836 202 7,836 206 7,836 206 7,836 276 7,836 537 8,161 815 8,209 1,166
5.75 7,336 248 7,336 252 7,336 252 7,336 359 7,361 604 7,713 982 7,794 1,299
6.00 6,836 309 6,836 312 6,836 361 6,836 578 6,924 735 7,277 1,123 7,423 1,496
6.25 6,337 392 6,336 393 6,421 509 6,442 713 6,493 877 6,878 1,291 7,199 1,708
6.50 5,837 500 5,836 605 5,844 683 5,853 871 6,034 1,038 6,478 1,505 6,847 1,957
6.75 5,335 639 5,340 770 5,355 879 5,416 1,024 5,628 1,252 6,121 1,754 6,474 2,163
7.00 4,833 828 4,845 943 4,884 1,076 4,972 1,281 5,216 1,502 5,710 1,975 6,039 2,442
7.25 4,341 1,042 4,360 1,165 4,452 1,281 4,575 1,501 4,813 1,758 5,402 2,226 5,728 2,664
7.50 3,837 1,261 3,863 1,393 4,034 1,570 4,152 1,799 4,417 2,027 5,044 2,480 5,488 2,971
7.75 3,323 1,519 3,374 1,697 3,591 1,874 3,771 2,086 4,163 2,318 4,715 2,831 5,202 3,305
8.00 2,815 1,827 2,963 2,024 3,267 2,210 3,522 2,420 3,838 2,649 4,473 3,121 4,922 3,610
8.25 2,350 2,158 2,600 2,365 2,930 2,580 3,193 2,772 3,455 2,984 4,192 3,418 4,606 3,936
8.50 2,054 2,526 2,292 2,762 2,598 2,938 2,861 3,177 3,165 3,336 3,878 3,801 4,353 4,213
8.75 1,759 2,979 1,978 3,197 2,269 3,381 2,601 3,543 2,933 3,743 3,595 4,178 4,135 4,626
9.00 1,475 3,506 1,754 3,580 2,115 3,815 2,347 4,035 2,614 4,107 3,362 4,530 3,859 4,955
9.25 1,261 3,953 1,430 4,186 1,852 4,236 2,116 4,376 2,455 4,515 3,134 4,923 3,655 5,346
9.50 1,061 4,465 1,294 4,520 1,665 4,679 1,902 4,803 2,225 4,956 2,942 5,275 3,459 5,740
9.75 903 4,948 1,095 5,041 1,449 5,132 1,715 5,256 2,027 5,398 2,716 5,747 3,282 6,109
10.00 735 5,460 930 5,560 1,261 5,682 1,549 5,713 1,848 5,836 2,556 6,147 3,053 6,504
10.50 490 6,448 715 6,537 996 6,591 1,284 6,640 1,536 6,719 2,216 6,991 2,746 7,329
11.00 323 7,448 554 7,458 810 7,468 1,043 7,596 1,299 7,661 1,948 7,906 2,449 8,220
11.50 254 8,448 453 8,480 674 8,496 855 8,506 1,078 8,558 1,555 8,730 2,220 9,094
12.00 208 9,448 218 9,450 258 9,523 - - 915 9,561 1,481 9,702 1,964 9,960
12.50 178 10,453 194 10,461 230 10,470 - - 734 10,488 1,297 10,646 1,783 10,869
13.00 - - 178 11,452 - - - - - - - - - -
13.50 - - 159 12,452 - - - - - - - - - -
14.00 - - 151 13,452 - - - - - - - - - -
14.50 - - 142 14,452 - - - - - - - - - -
15.00 - - 133 15,452 - - - - - - - - - -
15.50 - - 125 16,450 - - - - - - - - - -
16.00 - - 122 17,450 - - - - - - - - - -
16.50 - - 119 18,450 - - - - - - - - - -
17.00 - - 119 19,450 - - - - - - - - - -
GJA (Applicable Date : 08/08/2025; Last Update Time: 15:04)
Currency:HKD
Strike C2509 P2509 C2512 P2512 C2603 P2603
4.03 18,952 140 - - - -
4.19 18,699 140 - - - -
4.35 18,566 140 - - - -
4.52 18,259 140 - - - -
4.68 18,067 140 - - - -
4.84 17,910 140 - - - -
5.00 17,680 140 - - - -
5.16 17,522 140 - - - -
5.32 17,351 140 - - - -
5.48 17,096 140 - - - -
5.65 16,859 140 - - - -
5.81 16,664 140 - - - -
5.97 16,470 140 - - - -
6.13 16,275 140 - - - -
6.29 16,080 140 - - - -
6.45 15,885 140 - - - -
6.61 15,689 140 - - - -
6.77 15,532 140 - - - -
6.94 15,263 140 - - - -
7.10 15,069 140 - - - -
7.26 14,944 140 14,992 140 - -
7.42 14,678 140 14,744 140 - -
7.58 14,483 140 14,483 140 14,584 140
7.74 14,346 140 14,394 140 14,434 140
7.90 14,091 140 14,120 140 14,195 144
8.06 13,896 140 13,896 140 13,972 148
8.47 13,377 140 13,404 140 13,527 164
8.87 12,886 140 12,913 140 13,039 240
9.27 12,396 140 12,461 153 12,581 317
9.68 11,879 140 11,947 169 12,113 425
10.08 11,395 140 11,412 186 11,674 558
10.48 10,950 146 11,004 273 11,198 649
10.89 10,386 175 10,474 349 10,784 751
11.29 9,905 210 10,012 433 10,308 890
11.69 9,400 253 9,490 616 9,871 1,071
12.10 8,940 310 9,046 717 9,388 1,205
12.50 8,392 378 8,485 859 9,043 1,391
12.90 7,952 465 8,171 1,058 8,659 1,604
13.31 7,384 612 7,733 1,243 8,247 1,808
13.71 6,963 821 7,320 1,443 7,844 2,039
14.11 6,397 987 6,898 1,686 7,495 2,301
14.52 6,004 1,191 6,481 1,921 - -
14.92 5,486 1,416 6,112 2,200 - -
15.32 5,046 1,661 5,743 2,487 - -
15.73 4,582 1,938 - - - -
16.13 4,160 2,229 - - - -
GLI (Applicable Date : 08/08/2025; Last Update Time: 15:04)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
11.00 - - 4,510 52 - - - - - - - - - -
11.50 - - 4,410 52 - - - - - - - - - -
12.00 - - 4,310 52 - - - - - - - - - -
12.50 - - 4,210 52 - - - - 4,223 52 4,245 111 - -
13.00 - - 4,110 52 - - - - 4,125 70 4,149 119 - -
13.50 - - 4,010 52 - - - - 4,025 83 4,036 132 - -
14.00 3,907 57 3,911 59 - - - - 3,927 97 3,945 148 4,009 215
14.50 3,807 67 3,811 68 - - - - 3,833 111 3,854 163 3,921 239
15.00 3,707 76 3,712 77 - - - - 3,724 125 3,774 180 3,821 266
15.50 3,607 87 3,612 88 - - - - 3,629 146 3,670 202 3,751 295
16.00 3,506 101 3,512 103 - - - - 3,552 166 3,578 232 3,666 328
16.50 3,407 116 3,412 117 - - - - 3,439 187 3,492 254 3,567 356
17.00 3,306 133 3,312 135 3,341 165 - - 3,350 213 3,425 286 3,480 396
17.50 3,206 153 3,212 154 3,220 188 - - 3,255 241 3,317 317 3,405 435
18.00 3,106 177 3,115 186 3,122 213 - - 3,155 272 3,244 348 3,327 479
18.50 3,008 202 3,012 216 3,024 242 3,042 273 3,068 303 3,143 381 3,248 511
19.00 2,908 230 2,918 252 2,924 273 2,948 304 2,976 334 3,092 427 3,172 564
19.50 2,808 262 2,813 283 2,826 307 2,853 337 2,900 371 2,993 477 3,099 613
20.00 2,708 295 2,722 319 2,732 344 2,761 378 2,802 407 2,913 521 3,036 664
21.00 2,508 376 2,517 394 2,543 424 2,608 463 2,630 493 2,770 614 2,887 773
22.00 2,309 454 2,326 480 2,379 514 2,412 558 2,459 596 2,590 740 2,756 884
23.00 2,107 538 2,132 573 2,203 611 2,256 660 2,314 698 2,474 852 2,626 1,007
24.00 1,909 627 1,970 676 2,034 719 2,080 770 2,150 814 2,330 969 2,503 1,129
25.00 1,710 727 1,774 786 1,862 837 1,916 890 2,010 931 2,216 1,102 2,387 1,265
26.00 1,512 828 1,611 908 1,710 962 1,801 1,016 1,869 1,061 2,090 1,233 2,276 1,401
27.00 1,318 952 1,429 1,043 1,535 1,098 1,641 1,153 1,731 1,216 1,985 1,372 2,186 1,538
28.00 1,172 1,087 1,281 1,186 1,391 1,246 1,513 1,300 1,628 1,370 1,873 1,522 2,108 1,678
29.00 1,044 1,245 1,150 1,332 1,274 1,398 1,407 1,444 1,522 1,520 1,789 1,667 2,006 1,841
30.00 932 1,403 1,025 1,501 1,170 1,550 1,291 1,606 1,419 1,686 1,689 1,831 1,937 1,994
31.00 828 1,589 930 1,665 1,056 1,724 1,188 1,792 1,322 1,848 1,601 1,994 1,808 2,159
32.00 728 1,791 840 1,857 959 1,889 1,102 1,965 1,222 2,024 1,522 2,158 1,720 2,324
33.00 648 1,992 753 2,023 862 2,108 1,004 2,150 1,140 2,203 1,441 2,330 1,645 2,487
34.00 571 2,193 676 2,231 792 2,276 914 2,343 1,013 2,376 1,364 2,501 1,582 2,653
35.00 502 2,394 608 2,425 720 2,486 849 2,515 963 2,560 1,267 2,688 1,515 2,825
36.00 435 2,595 541 2,620 615 2,644 781 2,712 917 2,741 1,225 2,864 1,444 2,999
37.00 380 2,796 488 2,808 584 2,850 - - 855 2,921 1,161 3,052 1,386 3,175
38.00 327 2,996 439 3,003 534 3,054 - - 816 3,112 1,100 3,230 1,346 3,348
39.00 291 3,196 394 3,212 492 3,242 - - 754 3,302 1,054 3,413 1,276 3,520
40.00 254 3,397 355 3,411 405 3,425 - - 660 3,504 1,003 3,590 1,164 3,701
GLX (Applicable Date : 08/08/2025; Last Update Time: 15:04)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
17.00 - - 26,969 174 - - - - 26,982 174 26,991 174 - -
17.50 - - 26,469 174 - - - - 26,479 174 26,489 174 - -
18.00 25,945 174 25,967 174 - - - - 25,978 174 25,987 174 - -
18.50 25,445 174 25,467 174 - - - - 25,477 174 25,482 327 - -
19.00 24,969 174 24,983 174 - - - - 25,004 174 25,027 377 - -
19.50 24,445 174 24,465 174 - - - - 24,469 174 24,463 421 - -
20.00 23,945 174 23,967 174 - - - - 24,004 174 24,025 455 24,069 731
21.00 22,945 174 23,032 174 - - - - 23,083 174 23,141 538 23,214 830
22.00 21,945 174 21,980 174 - - - - 22,070 174 22,120 636 22,195 962
23.00 20,945 174 20,979 174 20,983 174 - - 20,995 401 21,008 734 21,130 1,089
24.00 19,946 174 19,976 174 20,107 174 - - 20,164 487 20,240 861 20,539 1,235
25.00 18,947 174 19,059 174 19,108 174 - - 19,168 587 19,253 980 19,384 1,415
26.00 17,978 174 18,049 174 18,112 174 18,138 544 18,170 667 18,367 1,127 18,642 1,621
27.00 16,955 174 16,993 174 17,001 467 17,005 628 17,159 805 17,825 1,336 17,970 1,855
28.00 15,985 174 16,095 174 16,133 534 16,155 737 16,200 918 16,387 1,523 17,225 2,151
29.00 14,955 174 14,985 404 15,023 640 15,156 879 15,531 1,133 16,115 1,782 16,490 2,474
30.00 13,985 174 14,008 516 14,135 749 14,212 1,051 14,264 1,308 14,963 2,089 15,660 2,846
31.00 12,984 218 13,152 622 13,204 946 13,276 1,240 13,592 1,605 14,126 2,333 14,902 3,216
32.00 11,971 287 12,439 757 12,536 1,157 12,595 1,553 12,979 1,914 13,401 2,798 14,187 3,597
33.00 10,955 510 11,153 1,011 11,422 1,437 11,496 1,877 11,863 2,280 12,458 3,232 13,410 4,101
34.00 10,111 681 10,434 1,257 10,524 1,788 10,869 2,226 10,979 2,680 12,296 3,645 12,841 4,569
35.00 8,955 936 9,409 1,630 9,934 2,171 10,042 2,674 10,362 3,125 11,205 4,098 12,533 5,045
36.00 8,092 1,251 8,489 2,054 8,835 2,654 8,992 3,184 9,347 3,601 10,507 4,645 11,568 5,590
37.00 7,090 1,620 7,866 2,559 8,329 3,184 8,458 3,691 8,939 4,148 10,190 5,163 10,844 6,145
38.00 6,085 2,101 7,129 3,112 7,338 3,770 7,921 4,252 8,077 4,654 9,379 5,744 10,367 6,721
39.00 5,229 2,635 6,033 3,795 6,568 4,401 7,032 4,896 7,250 5,324 8,852 6,357 9,753 7,335
40.00 4,433 3,257 5,355 4,473 5,870 5,080 6,433 5,561 6,977 5,988 8,356 7,006 9,507 7,948
41.00 3,660 4,010 4,669 5,213 5,274 5,782 5,868 6,209 6,460 6,683 7,864 7,663 8,980 8,554
42.00 2,968 4,864 4,115 5,956 4,753 6,555 5,355 6,999 6,004 7,408 7,385 8,382 8,517 9,331
43.00 2,434 5,809 3,599 6,777 4,304 7,309 4,879 7,646 5,477 8,272 6,924 9,106 8,079 10,008
44.00 1,991 6,759 3,102 7,772 3,825 8,188 4,457 8,658 5,068 8,847 6,519 9,856 7,646 10,736
45.00 1,597 7,566 2,704 8,438 3,430 8,954 4,039 9,259 4,624 9,485 6,131 10,581 7,236 11,503
46.00 1,285 8,626 2,349 9,534 3,083 9,765 3,714 10,095 4,302 10,776 5,724 11,568 6,826 12,279
47.00 1,000 9,606 2,042 10,208 2,754 10,423 3,357 10,860 3,935 11,276 5,408 12,203 6,451 13,043
48.00 802 10,620 1,755 11,001 2,480 11,409 3,064 12,022 3,608 12,382 5,054 13,008 6,128 13,816
49.00 622 11,588 1,505 12,266 2,184 12,380 2,807 12,819 3,343 13,063 4,400 13,823 5,814 14,617
50.00 477 12,585 1,337 13,243 2,021 13,456 2,508 13,716 2,765 13,952 4,363 14,645 5,458 15,414
52.50 266 15,066 923 15,618 1,547 15,773 1,682 15,966 2,516 16,151 3,814 16,773 4,901 17,453
55.00 174 17,566 661 18,057 1,157 18,184 1,501 18,310 1,666 18,395 2,846 19,028 3,887 19,602
57.50 174 20,077 498 20,509 884 20,565 1,313 20,645 1,528 20,777 2,507 21,192 3,597 21,724
60.00 - - 174 22,963 - - - - - - - - - -
62.50 - - 174 25,465 - - - - - - - - - -
GWM (Applicable Date : 08/08/2025; Last Update Time: 15:04)
Currency:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
8.00 - - 3,738 42 - - - - - - - - - -
8.25 3,613 42 3,619 42 - - - - 3,656 56 3,786 169 - -
8.50 3,485 42 3,488 42 - - - - 3,539 59 3,588 186 3,683 296
8.75 3,360 42 3,383 42 3,390 50 - - 3,446 88 3,521 203 3,578 322
9.00 3,235 43 3,238 44 3,252 54 3,274 84 3,332 109 3,436 237 3,479 360
9.25 3,113 50 3,119 51 3,133 58 3,133 105 3,213 160 3,329 264 3,368 402
9.50 2,985 56 2,994 58 3,020 84 3,024 129 3,095 178 3,216 290 3,278 452
9.75 2,860 64 2,869 66 2,883 109 2,882 163 2,975 212 3,124 334 3,182 490
10.00 2,738 74 2,744 75 2,791 130 2,835 183 2,866 241 3,015 377 3,081 546
10.50 2,488 102 2,504 141 2,526 177 2,544 238 2,642 315 2,808 480 2,896 653
11.00 2,236 141 2,254 194 2,296 248 2,355 329 2,432 409 2,619 588 2,757 776
11.50 1,983 212 2,035 269 2,072 353 2,118 424 2,238 513 2,408 700 2,592 902
12.00 1,741 297 1,804 360 1,944 459 1,995 553 2,017 631 2,288 846 2,439 1,061
12.50 1,493 398 1,609 483 1,699 601 1,816 692 1,872 773 2,115 981 2,309 1,204
13.00 1,252 526 1,374 625 1,494 750 1,586 841 1,700 936 1,963 1,127 2,167 1,353
13.50 1,018 668 1,189 795 1,327 915 1,429 1,010 1,553 1,101 1,828 1,295 2,031 1,515
14.00 818 840 1,020 987 1,170 1,110 1,278 1,193 1,373 1,273 1,676 1,470 1,858 1,699
14.50 658 1,034 873 1,188 1,030 1,298 1,149 1,377 1,258 1,452 1,535 1,642 1,789 1,861
15.00 534 1,273 742 1,392 906 1,495 1,032 1,571 1,142 1,640 1,443 1,824 1,686 2,059
15.50 418 1,527 642 1,635 798 1,736 925 1,781 1,055 1,839 1,367 2,041 1,594 2,249
16.00 327 1,763 546 1,875 706 1,900 828 1,981 952 2,047 1,256 2,225 1,466 2,449
16.50 259 2,008 465 2,104 627 2,197 753 2,215 862 2,265 1,154 2,452 1,414 2,656
17.00 195 2,258 391 2,318 546 2,339 672 2,420 785 2,487 1,085 2,635 1,339 2,829
17.50 149 2,508 325 2,567 488 2,615 610 2,663 713 2,709 1,027 2,841 1,256 3,055
18.00 104 2,758 278 2,804 438 2,821 548 2,917 676 2,932 963 3,060 1,197 3,264
18.50 87 3,008 241 3,043 379 3,108 485 3,124 618 3,159 898 3,305 1,130 3,454
19.00 - - 206 3,280 - - - - 566 3,386 846 3,524 - -
19.50 - - 169 3,520 - - - - 506 3,628 793 3,751 - -
20.00 - - 148 3,785 - - - - 478 3,852 733 3,942 - -
21.00 - - 60 4,281 - - - - 406 4,333 645 4,429 - -
22.00 - - 54 4,763 - - - - 342 4,813 581 4,856 - -
23.00 - - 48 5,258 - - - - - - - - - -
| |