Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 22/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
8.00 45,570 317 - - - - 45,927 317 45,971 317 - - - -
8.25 44,320 317 - - - - 44,872 317 44,962 335 - - - -
8.50 43,071 317 - - - - 43,564 317 43,641 355 - - - -
8.75 42,047 317 - - - - 42,375 317 42,466 375 - - - -
9.00 40,795 317 - - - - 41,064 317 41,137 395 41,257 483 - -
9.25 39,369 317 39,881 317 39,955 317 40,004 317 40,106 415 40,269 518 - -
9.50 38,523 317 38,818 317 38,917 317 38,971 329 39,129 439 39,318 547 - -
9.75 36,823 317 37,043 317 37,565 317 37,616 347 37,770 474 37,956 575 38,071 655
10.00 35,820 317 36,038 317 36,099 317 36,187 366 36,285 503 36,455 604 36,562 703
10.50 33,075 317 33,233 317 33,362 334 33,820 417 33,973 560 34,166 687 34,249 804
11.00 30,576 317 30,781 317 31,044 373 31,051 474 31,118 641 31,257 788 31,128 1,177
11.50 28,079 317 28,243 338 28,385 431 28,626 538 28,720 742 28,900 1,165 28,562 1,846
12.00 25,687 317 25,849 397 26,045 487 26,332 639 26,493 1,116 26,712 1,694 26,553 2,413
12.50 23,207 389 23,763 463 23,888 588 23,961 765 24,172 1,636 24,433 2,421 24,247 3,085
13.00 20,776 536 21,039 566 21,114 712 21,110 1,164 21,203 2,258 21,419 3,179 22,566 4,002
13.50 18,089 777 18,666 793 18,995 867 19,082 1,738 19,346 3,162 19,657 4,072 21,434 4,991
14.00 15,675 1,168 16,116 1,169 16,243 1,355 16,287 2,545 16,740 4,085 17,960 5,161 19,242 6,075
14.50 13,095 1,825 13,404 1,883 13,625 2,298 13,862 3,503 14,935 5,231 16,264 6,421 18,018 7,362
15.00 10,592 2,755 11,048 2,876 11,689 3,366 11,924 4,840 13,231 6,529 14,654 7,747 16,403 8,577
15.50 8,081 3,842 8,721 4,173 9,639 4,860 10,134 6,521 11,597 8,184 13,188 9,256 14,939 10,060
16.00 5,597 5,261 6,649 5,872 7,672 6,629 8,257 8,294 10,046 9,857 11,768 10,739 13,550 11,598
16.50 4,089 7,580 4,895 8,021 6,049 8,647 6,677 10,220 8,671 11,663 10,409 12,580 12,210 13,277
17.00 2,944 10,133 3,383 10,339 4,681 10,773 5,396 12,291 7,455 13,555 9,258 14,470 11,039 15,036
17.50 2,034 12,628 2,335 12,795 3,464 13,072 4,155 14,463 6,435 15,601 8,096 16,374 9,890 16,829
18.00 1,382 15,133 1,592 15,352 2,471 15,470 3,167 16,770 5,459 17,769 7,257 18,438 8,889 19,133
18.50 974 17,701 1,047 17,902 1,746 18,031 2,433 19,143 4,640 19,990 6,353 20,591 8,004 21,207
19.00 721 20,133 834 20,491 1,339 20,625 1,749 21,344 3,814 22,232 5,477 22,799 7,171 23,319
19.50 560 22,671 717 22,808 930 22,905 1,383 23,993 3,192 24,636 4,740 25,127 6,317 25,605
20.00 451 25,133 629 25,133 818 25,133 973 26,489 2,573 26,780 4,082 27,479 5,657 27,889
21.00 322 30,133 508 30,486 664 30,785 786 31,746 1,850 32,044 3,006 32,381 4,341 32,711
22.00 317 35,133 431 35,133 562 35,783 673 36,635 1,270 36,946 2,199 37,236 3,394 37,464
23.00 317 40,133 377 40,410 491 40,509 593 41,542 870 41,830 1,663 42,076 2,680 42,314
24.00 317 45,133 338 45,458 438 45,557 539 46,881 762 47,209 1,298 47,445 2,015 47,706
25.00 317 50,505 - - - - - - - - - - - -
26.00 317 55,133 - - - - - - - - - - - -
AAC (Applicable Date : 22/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
19.50 31,342 307 - - - - - - - - - - - -
20.00 30,842 307 - - - - 31,009 307 31,208 317 - - - -
21.00 29,842 307 - - - - 30,017 307 30,249 327 - - - -
22.00 28,843 307 - - - - 29,041 307 29,287 365 - - - -
23.00 27,845 307 - - - - 28,051 307 28,339 463 - - - -
24.00 26,846 307 - - - - 27,063 307 27,402 594 - - - -
25.00 25,846 307 - - - - 26,073 317 26,387 749 - - - -
26.00 24,847 307 - - - - 25,109 333 25,292 958 - - - -
27.00 23,849 307 - - - - 24,142 455 24,616 1,123 24,829 1,935 - -
28.00 22,848 319 - - - - 23,173 610 23,604 1,370 24,012 2,258 - -
29.00 21,848 395 - - - - 22,154 769 22,558 1,634 23,158 2,594 - -
30.00 20,849 492 20,941 514 - - 21,133 964 21,718 1,923 22,473 2,932 - -
31.00 19,851 617 19,948 636 20,036 963 20,138 1,190 20,782 2,256 21,726 3,388 - -
32.00 18,851 776 18,954 853 19,072 1,185 19,203 1,457 20,084 2,594 20,768 3,740 - -
33.00 17,852 975 17,972 1,151 18,193 1,452 18,252 1,753 19,256 3,009 20,135 4,153 21,326 4,932
34.00 16,853 1,224 16,987 1,437 17,037 1,770 17,330 2,079 18,430 3,401 19,570 4,716 20,666 5,442
35.00 15,853 1,522 15,957 1,750 16,173 2,109 16,491 2,460 17,638 3,854 18,692 5,126 19,756 5,919
36.00 14,855 1,864 14,981 2,117 15,230 2,495 15,780 2,861 16,912 4,338 18,061 5,603 19,047 6,408
37.00 13,854 2,241 13,977 2,510 14,357 2,914 14,844 3,345 16,197 4,817 17,508 6,129 18,529 6,997
38.00 12,852 2,644 13,040 2,946 13,714 3,368 14,047 3,818 15,511 5,350 16,780 6,705 17,931 7,574
39.00 11,849 3,055 12,116 3,410 12,676 3,864 13,275 4,385 14,838 5,981 16,328 7,258 17,349 8,171
40.00 10,841 3,484 11,219 3,917 11,864 4,380 12,571 4,937 14,206 6,526 15,659 7,802 16,822 8,769
41.00 9,826 3,931 10,341 4,462 11,145 4,947 11,803 5,552 13,548 7,202 15,007 8,464 16,211 9,495
42.00 8,812 4,426 9,635 5,066 10,367 5,543 11,104 6,228 13,017 7,894 14,463 9,071 15,699 10,120
43.00 7,779 4,975 8,674 5,708 9,596 6,226 10,425 6,929 12,686 8,355 13,916 9,823 15,285 10,817
44.00 6,784 5,591 7,890 6,396 8,901 6,961 9,783 7,676 12,052 9,035 13,380 10,456 14,722 11,347
45.00 6,073 6,278 7,137 7,107 8,235 7,759 9,183 8,435 11,390 9,995 12,874 11,206 14,312 12,177
46.00 5,435 7,044 6,426 7,855 7,639 8,545 8,627 9,210 10,840 10,558 12,531 11,944 13,820 12,882
47.00 4,855 7,977 5,817 8,633 7,079 9,348 8,108 9,815 10,379 11,437 11,982 12,691 13,431 13,665
48.00 4,350 9,008 5,299 9,523 6,557 10,082 7,617 10,786 9,933 12,153 11,558 13,464 13,103 14,386
49.00 3,863 10,029 4,784 10,426 6,045 11,057 7,144 11,617 9,452 12,999 11,136 14,140 12,591 15,148
50.00 3,415 11,045 4,295 11,373 5,538 11,927 6,644 12,479 9,044 13,787 10,768 14,903 12,317 15,866
52.50 2,410 13,586 3,233 13,770 4,380 14,182 5,517 14,657 7,963 15,827 9,916 16,884 11,444 17,894
55.00 1,580 16,079 2,378 16,226 3,431 16,535 4,546 16,899 6,981 17,964 8,980 19,067 10,463 19,890
57.50 1,054 18,582 1,710 18,734 2,662 18,861 3,714 19,242 6,121 20,146 8,154 21,225 9,666 21,939
60.00 726 21,125 1,223 21,235 2,037 21,413 3,029 21,579 5,355 22,443 7,309 23,233 8,867 24,110
62.50 523 23,633 838 23,729 1,547 23,786 2,407 23,969 4,667 24,709 6,669 25,596 - -
65.00 394 26,101 595 26,153 1,141 26,275 1,972 26,323 4,064 26,942 5,970 27,877 - -
67.50 307 28,639 433 28,738 885 28,793 1,570 28,841 3,543 29,523 5,336 30,157 - -
70.00 307 31,159 307 31,272 659 31,332 1,260 31,638 3,079 31,955 4,819 32,457 - -
72.50 307 33,595 307 33,609 465 33,718 1,000 33,746 2,634 34,057 4,316 34,840 - -
75.00 307 36,126 - - - - 802 36,277 2,279 36,817 - - - -
77.50 307 38,645 - - - - 635 38,833 1,980 39,219 - - - -
80.00 307 41,206 - - - - 507 41,462 - - - - - -
ACC (Applicable Date : 22/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
11.50 6,825 58 - - - - - - - - - - - -
12.00 6,575 58 - - - - - - - - - - - -
12.50 6,325 58 - - - - - - - - - - - -
13.00 6,113 58 - - - - - - - - - - - -
13.50 5,825 58 - - - - - - - - - - - -
14.00 5,576 58 - - - - - - - - - - - -
14.50 5,326 58 - - - - 5,398 58 5,522 71 5,574 200 - -
15.00 5,076 58 - - - - 5,141 58 5,278 105 5,315 242 - -
15.50 4,826 58 4,850 58 - - 4,899 64 5,052 154 5,146 297 - -
16.00 4,578 58 4,602 62 - - 4,647 71 4,713 200 4,903 356 - -
16.50 4,328 70 4,355 74 - - 4,408 108 4,554 244 4,675 435 - -
17.00 4,077 86 4,101 91 4,129 91 4,232 140 4,357 312 4,462 515 4,518 699
17.50 3,827 107 3,854 112 3,916 132 3,926 205 4,123 375 4,251 613 4,356 799
18.00 3,584 136 3,609 140 3,661 186 3,668 252 3,863 457 4,034 706 4,115 905
18.50 3,327 175 3,383 194 3,398 240 3,437 336 3,692 546 3,831 816 3,946 1,018
19.00 3,077 225 3,109 254 3,170 307 3,227 413 3,467 643 3,660 929 3,749 1,121
19.50 2,827 292 2,855 337 2,924 390 3,013 501 3,256 752 3,452 1,039 3,602 1,246
20.00 2,577 373 2,649 421 2,680 480 2,778 601 3,028 865 3,274 1,171 3,428 1,405
21.00 2,077 571 2,150 640 2,265 705 2,407 853 2,738 1,102 2,859 1,450 3,097 1,665
22.00 1,572 797 1,717 911 1,864 1,019 2,019 1,155 2,386 1,409 2,541 1,753 2,734 1,998
23.00 1,105 1,098 1,331 1,246 1,510 1,379 1,706 1,498 2,064 1,739 2,245 2,084 2,466 2,315
24.00 807 1,553 995 1,668 1,207 1,780 1,409 1,894 1,806 2,116 1,972 2,439 2,207 2,660
25.00 578 2,063 727 2,121 940 2,211 1,150 2,306 1,547 2,460 1,724 2,830 1,982 3,044
26.00 388 2,565 517 2,576 710 2,666 919 2,741 1,322 2,858 1,508 3,206 1,768 3,403
27.00 255 3,067 355 3,079 519 3,138 730 3,195 1,116 3,331 1,306 3,626 1,578 3,820
28.00 173 3,569 240 3,585 375 3,620 562 3,673 941 3,782 1,134 4,043 1,403 4,205
29.00 124 4,086 160 4,116 270 4,134 432 4,150 788 4,189 970 4,462 1,251 4,599
30.00 92 4,569 103 4,571 192 4,574 340 4,640 658 4,723 840 4,888 1,106 5,008
31.00 72 5,069 82 5,088 129 5,123 259 5,136 543 5,171 720 5,343 985 5,444
32.00 59 5,572 67 5,584 86 5,594 187 5,636 452 5,672 619 5,754 862 5,863
33.00 58 6,070 59 6,117 76 6,134 151 6,145 368 6,183 521 6,217 786 6,295
34.00 58 6,569 58 6,583 70 6,617 117 6,654 308 6,693 455 6,731 690 6,757
35.00 58 7,094 - - - - - - - - - - - -
AIA (Applicable Date : 22/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
38.00 38,844 249 - - - - 39,235 249 39,226 249 - - - -
39.00 37,692 249 - - - - 38,262 249 38,621 249 - - - -
40.00 36,675 249 - - - - 37,277 249 37,284 249 - - - -
41.00 35,734 249 - - - - 36,291 249 36,323 249 - - - -
42.00 34,926 249 - - - - 35,279 249 35,356 249 - - - -
43.00 33,745 249 - - - - 33,989 249 34,389 249 - - - -
44.00 32,737 249 - - - - 33,281 249 33,423 249 33,981 1,164 - -
45.00 31,737 249 32,178 249 - - 32,813 249 33,570 347 33,878 1,333 - -
46.00 30,829 249 31,033 249 - - 31,338 249 32,394 438 32,447 1,506 - -
47.00 29,736 249 30,409 249 30,525 249 30,603 249 30,553 529 31,087 1,690 31,820 1,890
48.00 28,722 249 29,142 249 29,256 249 29,284 249 29,515 600 30,518 1,907 31,004 2,117
49.00 27,953 249 28,324 249 28,435 249 28,998 309 29,726 748 30,502 2,132 30,743 2,330
50.00 26,677 249 27,153 249 27,237 249 27,992 395 28,119 890 29,270 2,300 29,510 2,505
52.50 24,441 249 24,731 249 25,122 383 25,482 629 26,369 1,350 26,616 2,961 27,260 3,295
55.00 21,618 249 22,285 300 22,597 653 23,005 975 24,061 1,954 25,215 3,685 25,517 4,201
57.50 19,219 278 19,389 500 20,104 1,019 20,213 1,476 21,366 2,701 22,201 4,565 22,969 5,189
60.00 16,721 479 17,263 853 17,758 1,546 18,275 2,149 18,995 3,614 21,066 5,527 21,659 6,367
62.50 14,129 967 14,309 1,396 15,102 2,285 15,578 2,979 17,323 4,595 19,242 6,552 20,182 7,515
65.00 11,708 1,701 12,420 2,222 13,213 3,250 13,987 4,012 15,997 5,711 17,085 7,766 18,582 8,862
67.50 9,161 2,710 10,023 3,362 11,142 4,418 11,865 5,236 14,171 7,024 15,953 9,013 16,789 10,234
70.00 6,679 3,933 7,939 4,777 9,112 5,810 10,205 6,650 12,661 8,500 14,283 10,416 15,562 11,652
72.50 4,576 5,472 6,082 6,554 7,393 7,469 8,553 8,294 11,254 10,072 12,920 11,879 14,361 13,260
75.00 3,256 7,951 4,600 8,596 6,074 9,386 7,299 10,209 9,971 11,784 11,723 13,637 13,333 15,056
77.50 2,220 10,465 3,354 10,728 4,904 11,418 6,175 12,260 8,782 13,436 10,634 15,547 12,184 16,799
80.00 1,425 12,970 2,390 13,174 3,960 14,015 5,190 14,212 7,682 15,698 9,600 17,071 11,161 18,672
82.50 895 15,471 1,673 15,558 3,205 16,055 4,363 16,224 6,706 17,163 8,752 19,140 10,437 20,770
85.00 587 17,974 1,168 17,974 2,604 18,381 3,684 19,059 5,820 19,491 7,891 20,889 9,616 22,226
87.50 310 20,474 782 20,474 2,131 20,747 3,102 21,011 5,040 22,078 7,203 22,935 8,777 24,719
90.00 249 22,974 519 22,974 1,744 23,155 2,614 23,366 4,342 24,193 6,498 25,559 8,179 26,323
92.50 249 25,474 384 25,474 1,431 25,588 2,196 25,737 3,738 25,979 5,927 27,969 7,504 28,676
95.00 249 27,974 252 27,974 1,203 27,974 1,859 28,146 3,195 28,383 5,384 29,329 7,028 31,129
97.50 249 30,474 249 30,474 1,010 30,857 1,594 30,988 2,745 31,269 4,866 31,847 6,597 32,874
100.00 249 33,014 249 33,138 854 33,231 1,354 33,323 2,341 33,585 4,458 34,422 6,082 35,296
102.50 249 35,474 249 35,474 737 35,474 1,172 35,474 1,991 36,008 4,063 36,444 5,614 36,955
105.00 249 37,974 249 37,974 622 38,184 989 38,285 1,679 38,515 3,695 38,893 5,245 39,120
107.50 249 40,627 249 40,836 551 40,965 876 41,084 1,413 41,378 3,373 41,659 - -
110.00 249 42,974 - - - - - - - - - - - -
AIR (Applicable Date : 22/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
2.10 8,118 71 - - - - - - - - - - - -
2.20 7,980 71 - - - - - - - - - - - -
2.30 7,718 71 - - - - - - - - - - - -
2.40 7,540 71 - - - - - - - - - - - -
2.50 7,340 71 - - - - - - - - - - - -
2.60 7,118 71 - - - - - - - - - - - -
2.70 6,918 71 - - - - - - - - - - - -
2.80 6,740 71 - - - - - - - - - - - -
2.90 6,538 71 - - - - - - - - - - - -
3.00 6,314 71 - - - - - - - - - - - -
3.10 6,118 71 - - - - - - - - - - - -
3.20 5,938 71 - - - - - - - - - - - -
3.30 5,749 71 - - - - 5,927 101 5,955 127 - - - -
3.40 5,537 71 - - - - 5,727 105 5,755 135 - - - -
3.50 5,337 71 - - - - 5,509 111 5,557 198 - - - -
3.60 5,117 73 - - - - 5,267 118 5,381 255 - - - -
3.70 4,969 79 - - - - 5,067 126 5,205 308 - - - -
3.80 4,716 86 - - - - 4,909 133 5,050 359 - - - -
3.90 4,534 97 - - - - 4,709 141 4,873 441 - - - -
4.00 4,354 106 4,430 114 4,453 131 4,549 210 4,695 489 4,925 681 5,171 889
4.10 4,153 121 4,213 127 4,252 143 4,329 268 4,579 537 4,789 782 5,015 958
4.20 3,917 135 3,948 142 4,088 155 4,167 358 4,381 612 4,633 861 4,880 1,045
4.30 3,732 155 3,812 160 3,869 224 3,986 415 4,222 689 4,474 925 4,764 1,134
4.40 3,522 178 3,610 182 3,704 284 3,786 461 4,062 766 4,357 1,013 4,607 1,237
4.50 3,322 204 3,364 247 3,521 384 3,641 548 3,921 858 4,218 1,117 4,450 1,323
4.60 3,121 238 3,224 308 3,284 433 3,458 625 3,779 933 4,058 1,207 4,351 1,430
4.70 2,926 279 3,036 371 3,150 525 3,274 702 3,637 1,037 3,937 1,314 4,192 1,538
4.80 2,725 329 2,849 433 2,982 605 3,126 781 3,493 1,122 3,795 1,402 4,091 1,631
4.90 2,516 388 2,660 499 2,778 692 2,958 884 3,347 1,235 3,653 1,522 3,951 1,759
5.00 2,317 456 2,485 586 2,658 796 2,789 979 3,221 1,338 3,549 1,627 3,848 1,865
5.25 1,822 675 2,056 827 2,258 1,046 2,453 1,233 2,861 1,606 3,215 1,895 3,580 2,143
5.50 1,339 947 1,663 1,159 1,901 1,368 2,145 1,543 2,609 1,901 2,974 2,200 3,307 2,449
5.75 984 1,303 1,326 1,515 1,589 1,704 1,849 1,867 2,333 2,227 2,727 2,511 3,067 2,752
6.00 717 1,778 1,014 1,928 1,306 2,084 1,563 2,236 2,089 2,617 2,497 2,888 2,865 3,108
6.25 500 2,282 782 2,350 1,081 2,473 1,331 2,630 1,860 2,966 2,280 3,217 2,657 3,461
6.50 339 2,786 598 2,804 870 2,898 1,115 3,017 1,647 3,352 2,102 3,625 2,445 3,833
6.75 250 3,288 443 3,318 677 3,376 941 3,478 1,472 3,772 1,920 3,998 2,293 4,206
7.00 194 3,788 320 3,821 539 3,836 790 3,922 1,294 4,181 1,733 4,411 2,116 4,581
7.25 156 4,288 242 4,288 431 4,325 664 4,338 1,160 4,605 1,588 4,802 1,958 5,023
7.50 131 4,788 158 4,788 363 4,788 532 4,840 1,025 5,050 1,440 5,217 1,820 5,395
7.75 113 5,288 145 5,288 243 5,288 471 5,321 914 5,499 1,315 5,662 1,679 5,841
8.00 99 5,788 133 5,788 163 5,788 367 5,821 799 5,961 1,186 6,085 1,559 6,227
8.25 89 6,288 123 6,288 - - 303 6,288 714 6,439 1,082 6,543 - -
ALB (Applicable Date : 22/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C250926 P250926 C250929 P250929 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629 C260929 P260929
55.00 - - 64,767 639 - - - - 65,908 639 - - - - - -
57.50 - - 63,521 639 - - - - 64,285 639 - - - - - -
60.00 - - 62,269 639 - - - - 63,586 639 - - - - - -
62.50 - - 61,452 639 - - - - 62,050 639 - - - - - -
65.00 - - 59,772 639 - - - - 60,082 639 61,035 644 - - - -
67.50 - - 58,522 639 - - - - 58,803 639 59,810 649 - - - -
70.00 - - 57,407 639 - - - - 58,539 639 58,738 654 - - - -
72.50 - - 56,024 639 - - - - 56,988 639 57,492 664 - - - -
75.00 - - 55,058 639 - - - - 55,531 639 56,256 674 - - - -
77.50 - - 53,527 639 - - - - 54,574 639 55,080 747 - - - -
80.00 - - 52,613 639 52,934 639 - - 53,369 639 53,890 898 54,693 1,731 - -
82.50 - - 51,029 639 51,444 639 - - 51,596 644 52,717 1,107 53,575 2,009 - -
85.00 - - 49,779 639 50,215 639 - - 50,435 649 51,533 1,285 52,407 2,283 - -
87.50 - - 48,826 639 49,151 639 - - 49,955 684 50,365 1,532 50,866 2,605 - -
90.00 - - 47,516 639 48,024 639 - - 48,513 844 49,180 1,803 50,467 2,965 - -
92.50 - - 46,310 639 46,737 660 46,889 805 47,476 993 48,065 2,060 48,552 3,326 49,925 4,580
95.00 - - 44,783 735 45,527 771 45,689 964 45,820 1,216 47,274 2,380 47,502 3,689 48,635 5,021
97.50 - - 43,778 877 44,145 912 44,294 1,180 44,952 1,438 46,080 2,719 46,323 4,146 47,482 5,475
100.00 - - 42,385 1,042 43,038 1,075 43,211 1,424 43,779 1,698 44,084 3,064 45,145 4,590 46,205 5,966
102.50 - - 41,037 1,236 41,224 1,264 41,738 1,674 42,538 1,988 43,729 3,449 44,231 5,021 45,459 6,525
105.00 - - 39,788 1,464 40,434 1,486 40,602 1,969 41,006 2,300 41,889 3,891 42,849 5,519 44,518 7,070
107.50 - - 38,688 1,731 39,233 1,820 39,414 2,299 39,564 2,647 40,441 4,341 42,104 6,075 43,570 7,615
110.00 - - 37,297 2,038 37,955 2,195 38,374 2,656 38,732 3,012 40,472 4,768 41,079 6,598 42,633 8,177
112.50 - - 36,204 2,388 36,678 2,563 36,864 3,044 37,671 3,408 38,192 5,319 40,178 7,130 41,978 8,756
115.00 - - 34,792 2,778 34,985 2,964 35,230 3,444 36,300 3,833 37,532 5,861 39,292 7,717 40,691 9,305
117.50 - - 33,541 3,200 34,141 3,382 34,558 3,892 35,151 4,283 36,459 6,322 38,320 8,346 39,031 9,916
120.00 - - 32,337 3,655 32,613 3,842 33,496 4,342 33,966 4,761 35,444 6,854 37,186 8,981 38,429 10,568
122.50 - - 31,061 4,133 31,624 4,313 32,137 4,845 33,061 5,252 34,372 7,498 36,932 9,531 37,565 11,188
125.00 - - 29,787 4,626 29,992 4,814 30,642 5,357 31,405 5,791 33,388 8,053 35,620 10,141 37,434 11,856
127.50 28,509 5,125 28,561 5,125 29,141 5,335 29,798 5,880 30,220 6,296 33,288 8,655 34,710 10,793 35,876 12,578
130.00 27,246 5,624 27,296 5,624 27,916 5,875 28,652 6,422 29,481 6,881 31,539 9,308 33,808 11,526 34,949 13,320
132.50 25,990 6,123 26,038 6,125 26,699 6,432 27,191 7,030 28,139 7,487 30,585 10,047 32,745 12,192 34,335 14,051
135.00 24,731 6,624 24,778 6,630 25,498 7,011 26,613 7,641 27,370 8,127 30,414 10,756 32,512 13,028 33,765 14,698
137.50 23,509 7,132 23,536 7,144 24,311 7,613 25,529 8,302 26,357 8,783 28,811 11,472 31,016 13,629 33,076 15,408
140.00 22,217 7,643 22,256 7,663 22,995 8,256 23,919 8,973 25,358 9,478 27,849 12,184 30,197 14,398 32,318 16,181
142.50 20,982 8,172 20,997 8,204 21,905 8,913 22,908 9,683 24,403 10,286 27,030 13,010 29,376 15,306 31,776 17,134
145.00 19,693 8,712 19,729 8,763 20,762 9,602 22,406 10,412 23,475 11,110 26,283 13,813 29,250 16,178 30,634 17,976
147.50 18,418 9,286 18,456 9,349 19,648 10,323 21,409 11,167 22,534 11,906 26,129 14,620 28,504 16,980 30,127 18,777
150.00 17,129 9,902 17,173 9,980 18,622 11,058 20,189 11,960 21,614 12,777 24,921 15,467 27,172 17,764 29,694 19,592
152.50 15,823 10,563 15,884 10,662 17,472 11,849 19,328 12,757 20,800 13,684 23,915 16,310 27,076 18,603 28,950 20,417
155.00 14,502 11,284 14,588 11,401 16,472 12,651 18,370 13,604 19,970 14,567 23,178 17,258 25,884 19,562 28,327 21,325
157.50 13,319 12,080 13,466 12,200 15,474 13,498 17,538 14,458 19,165 15,481 22,527 18,223 25,306 20,528 27,598 22,280
160.00 12,429 12,943 12,579 13,063 14,533 14,367 16,774 15,397 18,399 16,508 22,199 19,154 24,906 21,359 27,497 23,164
162.50 11,616 14,016 11,759 14,008 13,581 15,293 15,934 16,408 17,682 17,511 21,507 20,106 23,881 22,326 26,930 24,091
165.00 10,868 15,383 11,000 15,357 12,665 16,290 15,133 17,506 16,913 18,506 20,906 20,993 23,431 23,160 26,072 24,984
167.50 10,181 16,720 10,297 16,682 11,848 17,350 14,343 18,535 16,164 19,571 20,300 22,027 23,043 24,122 25,760 25,930
170.00 9,544 18,048 9,643 18,030 11,123 18,529 13,585 19,726 15,439 20,660 19,641 23,074 22,437 25,191 25,176 26,927
172.50 8,949 19,364 9,030 19,318 10,429 19,747 12,850 20,800 14,742 21,767 19,001 24,036 21,803 26,162 24,599 27,867
175.00 8,384 20,599 8,451 20,599 9,769 20,955 12,138 21,891 14,065 22,826 18,377 25,054 21,163 27,189 23,985 28,806
177.50 7,841 21,871 7,894 21,866 9,142 22,115 11,460 23,027 13,408 23,894 17,768 26,250 20,561 28,162 23,422 29,806
180.00 7,316 23,049 7,358 23,053 8,542 23,342 10,808 24,213 12,778 25,025 17,181 27,266 20,048 29,120 22,939 30,807
182.50 6,804 24,391 6,835 24,386 7,969 24,530 10,181 25,362 12,172 26,128 16,606 28,360 19,534 30,158 22,450 31,898
185.00 6,298 25,644 6,326 25,547 7,429 25,787 9,587 26,449 11,581 27,268 16,046 28,980 19,024 31,160 21,960 32,860
187.50 - - 5,830 26,817 6,908 27,032 9,019 27,526 11,018 28,371 15,505 30,478 18,486 32,184 - -
190.00 - - 5,332 28,070 6,416 28,200 8,474 28,776 10,474 29,272 14,983 31,541 17,942 33,111 - -
192.50 - - 4,853 29,396 5,952 29,439 7,953 29,967 9,957 30,526 14,466 32,616 - - - -
195.00 - - 4,378 30,571 5,508 30,709 7,457 31,069 9,456 31,962 13,970 33,726 - - - -
197.50 - - 3,947 31,826 5,087 31,907 6,989 32,560 8,979 33,140 13,494 34,807 - - - -
200.00 - - 3,546 33,079 4,690 33,172 6,543 33,387 8,520 34,300 13,025 35,928 - - - -
205.00 - - 2,849 35,606 3,965 35,806 5,728 35,941 7,658 36,681 12,136 38,184 - - - -
210.00 - - 2,285 38,146 3,322 38,139 4,987 38,222 6,872 38,602 11,297 40,509 - - - -
215.00 - - 1,841 40,646 2,758 40,788 4,345 40,894 6,152 41,519 10,508 42,760 - - - -
220.00 - - 1,494 43,106 2,280 43,251 3,768 43,341 5,496 43,918 9,770 44,557 - - - -
225.00 - - - - 1,859 45,648 3,245 45,997 4,903 46,117 - - - - - -
230.00 - - - - 1,515 48,205 2,812 48,340 4,371 48,455 - - - - - -
235.00 - - - - 1,227 50,646 2,422 50,822 3,893 50,917 - - - - - -
240.00 - - - - 1,013 53,146 2,060 53,485 3,461 53,605 - - - - - -
245.00 - - - - 813 55,646 1,787 55,661 3,067 55,879 - - - - - -
250.00 - - - - 639 58,146 1,502 58,223 2,716 58,298 - - - - - -
ALC (Applicable Date : 22/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
2.90 11,201 119 - - - - 11,392 119 11,486 119 - - - -
3.00 11,044 119 - - - - 11,192 119 11,286 119 - - - -
3.10 10,812 119 - - - - 11,053 119 11,154 122 - - - -
3.20 10,643 119 - - - - 10,793 119 10,910 127 - - - -
3.30 10,477 119 - - - - 10,572 119 10,712 134 - - - -
3.40 10,241 119 - - - - 10,330 119 10,512 139 - - - -
3.50 10,052 119 - - - - 10,193 119 10,313 146 - - - -
3.60 9,887 119 - - - - 9,993 119 10,066 151 - - - -
3.70 9,673 119 - - - - 9,793 123 9,914 158 9,982 186 - -
3.80 9,404 119 - - - - 9,713 129 9,760 163 9,782 196 - -
3.90 9,284 119 - - - - 9,414 134 9,493 170 9,609 276 - -
4.00 9,011 119 - - - - 9,293 139 9,362 180 9,436 347 - -
4.10 8,905 119 - - - - 9,034 146 9,162 190 9,210 413 - -
4.20 8,619 119 8,699 129 - - 8,814 151 8,985 199 9,037 464 - -
4.30 8,445 127 8,580 139 - - 8,693 159 8,786 210 8,934 528 - -
4.40 8,217 139 8,379 150 - - 8,434 168 8,609 295 8,713 588 - -
4.50 8,065 151 8,177 160 8,227 162 8,254 178 8,432 363 8,514 637 - -
4.60 7,816 163 7,960 174 7,991 175 8,016 188 8,276 427 8,362 686 - -
4.70 7,616 179 7,744 190 7,827 190 7,854 198 8,054 491 8,186 749 8,317 1,044
4.80 7,461 195 7,543 204 7,572 204 7,673 206 7,877 554 7,989 809 8,143 1,124
4.90 7,260 214 7,357 224 7,389 223 7,493 222 7,740 602 7,835 889 7,989 1,206
5.00 7,048 234 7,140 243 7,172 243 7,292 303 7,436 664 7,702 939 7,855 1,287
5.25 6,544 296 6,623 304 6,653 352 6,773 453 7,022 793 7,293 1,124 7,487 1,480
5.50 6,040 381 6,135 387 6,203 500 6,362 596 6,584 987 6,941 1,352 7,143 1,724
5.75 5,528 494 5,644 534 5,683 649 5,913 770 6,280 1,191 6,563 1,574 6,707 1,983
6.00 5,004 638 5,112 717 5,307 829 5,477 999 5,777 1,458 6,241 1,826 6,447 2,252
6.25 4,508 814 4,657 923 4,783 1,051 5,056 1,235 5,404 1,684 5,835 2,075 6,091 2,535
6.50 4,007 1,009 4,212 1,149 4,444 1,276 4,645 1,510 5,044 1,981 5,542 2,366 5,785 2,827
6.75 3,500 1,233 3,734 1,410 4,036 1,558 4,265 1,783 4,753 2,254 5,282 2,659 5,533 3,144
7.00 2,995 1,468 3,315 1,699 3,622 1,883 3,914 2,092 4,420 2,591 4,940 3,006 5,245 3,454
7.25 2,505 1,752 2,951 2,016 3,285 2,218 3,555 2,427 4,216 2,889 4,612 3,316 4,974 3,801
7.50 2,113 2,083 2,566 2,360 2,942 2,579 3,246 2,780 3,869 3,272 4,417 3,677 4,757 4,145
7.75 1,793 2,451 2,243 2,760 2,629 2,965 2,950 3,154 3,596 3,634 4,157 4,023 4,526 4,455
8.00 1,511 2,964 1,912 3,209 2,329 3,405 2,668 3,565 3,380 4,045 3,956 4,403 4,333 4,835
8.25 1,267 3,477 1,638 3,655 2,067 3,822 2,400 3,989 3,141 4,440 3,752 4,739 4,129 5,187
8.50 1,054 3,983 1,384 4,122 1,819 4,272 2,171 4,460 2,917 4,835 3,544 5,202 3,916 5,632
8.75 840 4,495 1,153 4,528 1,591 4,743 1,936 4,851 2,710 5,254 3,332 5,560 3,724 6,043
9.00 690 4,995 986 5,084 1,384 5,143 1,747 5,223 2,500 5,679 3,139 6,009 3,532 6,440
9.25 569 5,495 818 5,533 1,201 5,663 1,553 5,731 2,309 6,107 2,942 6,428 3,355 6,821
9.50 476 5,995 679 6,025 1,047 6,108 1,384 6,239 2,140 6,548 2,765 6,852 3,186 7,245
9.75 403 6,495 581 6,497 927 6,588 1,243 6,656 1,967 6,985 2,609 7,229 3,023 7,618
ALH (Applicable Date : 22/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
1.90 11,427 117 - - - - - - - - - - - -
1.95 11,339 117 - - - - - - - - - - - -
2.00 11,227 117 - - - - - - - - - - - -
2.10 11,039 117 - - - - - - - - - - - -
2.20 10,827 117 - - - - - - - - - - - -
2.30 10,628 117 - - - - 10,665 117 - - - - - -
2.40 10,428 117 - - - - 10,473 117 - - - - - -
2.50 10,228 117 - - - - 10,276 117 - - - - - -
2.60 10,028 117 - - - - 10,079 117 - - - - - -
2.70 9,828 117 - - - - 9,888 117 - - - - - -
2.80 9,628 117 - - - - 9,690 117 - - - - - -
2.90 9,429 117 - - - - 9,487 117 - - - - - -
3.00 9,229 117 - - - - 9,281 117 9,346 117 - - - -
3.10 9,029 117 - - - - 9,083 117 9,137 117 - - - -
3.20 8,829 117 - - - - 8,893 117 8,954 121 - - - -
3.30 8,636 117 8,656 117 - - 8,689 117 8,740 126 8,810 338 - -
3.40 8,429 117 8,448 118 - - 8,492 119 8,564 131 8,610 384 - -
3.50 8,229 117 8,256 127 - - 8,293 127 8,362 200 8,417 432 - -
3.60 8,031 127 8,051 138 - - 8,103 139 8,160 254 8,211 479 - -
3.70 7,831 139 7,852 150 - - 7,903 150 7,993 312 8,011 560 - -
3.80 7,631 151 7,680 162 - - 7,755 162 7,769 359 7,865 607 - -
3.90 7,431 167 7,460 178 7,479 178 7,497 178 7,560 416 7,713 646 - -
4.00 7,231 183 7,255 192 7,281 192 7,320 191 7,456 464 7,557 725 - -
4.10 7,031 200 7,056 211 7,076 211 7,121 210 7,275 544 7,399 774 - -
4.20 6,832 222 6,891 231 6,923 230 6,937 228 7,015 597 7,240 852 - -
4.30 6,632 244 6,657 254 6,680 252 6,713 300 6,856 645 7,100 915 7,330 1,171
4.40 6,432 270 6,465 279 6,493 278 6,553 364 6,693 693 6,957 990 7,189 1,270
4.50 6,248 300 6,288 307 6,321 305 6,337 424 6,531 772 6,796 1,095 7,049 1,355
4.60 6,032 332 6,067 339 6,107 337 6,153 513 6,367 850 6,652 1,174 6,926 1,440
4.70 5,832 371 5,876 376 5,895 419 5,952 569 6,220 927 6,508 1,262 6,784 1,536
4.80 5,633 413 5,685 417 5,707 490 5,828 630 6,053 1,006 6,383 1,348 6,661 1,640
4.90 5,433 460 5,459 462 5,489 589 5,596 688 5,905 1,083 6,237 1,427 6,537 1,735
5.00 5,229 512 5,264 550 5,329 657 5,424 771 5,756 1,179 6,111 1,555 6,412 1,841
5.25 4,729 669 4,760 714 4,827 819 4,977 959 5,389 1,426 5,771 1,788 6,097 2,089
5.50 4,227 852 4,271 931 4,380 1,032 4,574 1,190 5,038 1,673 5,447 2,088 5,800 2,401
5.75 3,729 1,050 3,803 1,152 3,971 1,297 4,164 1,440 4,700 1,980 5,157 2,378 5,517 2,686
6.00 3,224 1,274 3,342 1,418 3,619 1,565 3,801 1,726 4,395 2,282 4,866 2,702 5,252 3,005
6.25 2,708 1,521 2,911 1,714 3,173 1,877 3,449 2,055 4,087 2,634 4,590 3,034 5,004 3,348
6.50 2,213 1,817 2,504 2,033 2,814 2,216 3,129 2,426 3,815 2,915 4,331 3,376 4,754 3,672
6.75 1,869 2,185 2,139 2,413 2,468 2,593 2,806 2,818 3,541 3,350 4,089 3,747 4,520 4,027
7.00 1,573 2,615 1,860 2,805 2,198 2,984 2,559 3,217 3,282 3,727 3,845 4,105 4,306 4,404
7.25 1,327 3,138 1,583 3,233 1,924 3,413 2,311 3,626 3,041 4,120 3,639 4,483 4,088 4,764
7.50 1,110 3,649 1,340 3,702 1,673 3,866 2,083 4,044 2,841 4,513 3,477 4,869 4,019 5,140
7.75 892 4,145 1,135 4,195 1,440 4,313 1,853 4,481 2,687 4,922 3,290 5,278 3,755 5,542
8.00 731 4,647 956 4,684 1,231 4,789 1,642 4,934 2,507 5,350 3,148 5,688 3,575 5,936
8.25 599 5,152 775 5,183 1,047 5,260 1,454 5,390 2,327 5,774 2,959 6,090 3,417 6,358
8.50 498 5,652 659 5,682 892 5,754 1,292 5,869 2,143 6,207 2,791 6,514 3,280 6,753
8.75 420 6,158 550 6,186 774 6,224 1,127 6,336 1,983 6,658 2,620 6,953 3,118 7,183
9.00 359 6,656 445 6,676 660 6,728 990 6,771 1,819 7,110 2,472 7,379 2,978 7,606
9.25 311 7,156 332 7,171 544 7,235 886 7,299 1,681 7,576 2,323 7,811 2,837 8,058
9.50 274 7,663 295 7,663 467 7,740 782 7,791 1,570 8,027 2,198 8,263 2,696 8,487
9.75 243 8,162 - - - - 676 8,283 - - - - - -
10.00 218 8,663 - - - - 612 8,736 - - - - - -
AMC (Applicable Date : 22/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
27.00 54,873 359 - - - - - - - - - - - -
28.00 52,873 359 - - - - - - - - - - - -
29.00 51,477 359 - - - - 52,120 359 51,864 379 - - - -
30.00 48,875 359 - - - - 49,530 359 50,099 417 - - - -
31.00 46,876 359 - - - - 47,390 359 47,886 454 - - - -
32.00 45,222 359 - - - - 45,589 359 45,920 492 - - - -
33.00 42,877 359 - - - - 43,498 361 44,052 548 - - - -
34.00 40,879 359 - - - - 41,627 397 42,141 611 42,713 1,138 - -
35.00 39,064 359 - - - - 39,539 434 40,225 674 40,766 1,464 - -
36.00 36,884 359 37,151 359 37,266 381 37,550 493 38,394 944 38,814 1,778 - -
37.00 35,084 359 35,794 359 35,949 429 36,006 557 36,220 1,299 36,920 2,211 - -
38.00 33,342 359 33,816 359 33,981 492 34,043 621 34,732 1,617 34,901 2,654 - -
39.00 30,968 359 31,780 409 31,942 555 31,980 892 32,953 2,006 32,916 3,151 - -
40.00 28,892 359 29,801 472 29,974 647 30,020 1,253 30,344 2,457 30,897 3,802 31,870 5,107
41.00 26,892 453 27,192 550 27,468 913 27,572 1,577 29,495 3,069 29,714 4,409 30,876 5,864
42.00 24,893 597 25,202 643 25,484 1,185 25,716 2,054 26,276 3,684 28,598 5,109 29,659 6,615
43.00 22,895 811 23,214 824 24,166 1,658 24,287 2,635 25,358 4,387 27,287 5,872 29,159 7,466
44.00 21,076 1,117 21,432 1,213 22,175 2,177 22,303 3,203 23,988 5,168 25,938 6,736 27,735 8,382
45.00 18,896 1,561 19,578 1,775 19,729 2,839 20,473 3,981 22,605 6,071 25,192 7,648 26,461 9,282
46.00 16,899 2,165 17,541 2,429 17,943 3,630 18,985 4,862 21,219 6,976 23,844 8,583 25,156 10,320
47.00 14,904 2,911 15,717 3,194 16,366 4,537 17,495 5,778 19,884 8,028 22,525 9,640 23,897 11,352
48.00 12,913 3,745 13,877 4,212 14,818 5,617 16,044 6,850 18,580 9,099 21,256 10,699 22,736 12,408
49.00 10,928 4,639 12,195 5,403 13,501 6,774 14,665 8,001 17,598 10,259 20,052 11,843 21,557 13,608
50.00 8,953 5,678 10,584 6,812 11,897 8,109 13,511 9,241 16,104 11,484 18,872 13,043 20,418 14,771
52.50 5,273 9,710 6,944 10,779 8,669 11,839 10,305 12,940 13,480 14,611 16,140 16,235 17,833 17,918
55.00 3,013 14,745 4,238 15,272 6,133 15,998 7,734 16,891 10,847 18,502 13,706 19,699 15,518 21,263
57.50 1,483 19,745 2,284 20,188 4,028 20,596 5,752 21,182 8,728 22,510 11,547 23,374 13,399 24,828
60.00 771 24,747 1,177 25,137 2,563 25,560 4,063 25,908 7,027 26,882 9,632 27,991 11,456 29,248
62.50 457 29,780 724 29,984 1,519 30,424 2,755 30,869 5,474 31,636 8,010 32,421 9,867 33,417
65.00 359 34,745 569 34,745 1,010 34,745 1,919 35,544 4,221 36,725 6,590 37,305 8,381 38,005
67.50 359 39,748 466 39,845 670 40,743 1,262 40,973 3,238 41,616 5,372 42,132 7,097 42,938
70.00 359 44,748 395 44,842 567 45,643 960 46,156 2,480 46,773 4,350 47,266 6,016 48,041
72.50 359 50,149 359 50,612 493 50,860 659 51,096 1,794 51,708 3,572 52,133 5,001 52,611
75.00 359 54,745 359 54,745 436 54,886 582 55,039 1,379 56,241 2,856 56,744 4,295 57,163
77.50 359 59,745 - - - - - - - - - - - -
ANA (Applicable Date : 22/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
49.00 11,113 79 - - - - - - - - - - - -
50.00 10,912 79 - - - - - - - - - - - -
52.50 10,412 79 - - - - 10,513 79 10,590 83 - - - -
55.00 9,914 79 - - - - 10,007 79 10,121 90 - - - -
57.50 9,414 79 - - - - 9,519 79 9,647 129 - - - -
60.00 8,973 79 - - - - 9,103 81 9,174 169 - - - -
62.50 8,415 79 - - - - 8,523 83 8,716 239 - - - -
65.00 7,956 79 8,004 79 - - 8,025 102 8,254 325 8,404 601 - -
67.50 7,416 79 7,452 79 7,498 83 7,610 145 7,740 407 7,969 744 - -
70.00 6,972 79 7,033 79 7,056 109 7,065 214 7,354 529 7,497 887 7,787 1,163
72.50 6,444 79 6,492 85 6,519 164 6,543 298 6,891 660 7,121 1,046 7,364 1,359
75.00 5,919 92 5,966 137 6,004 243 6,120 411 6,459 813 6,749 1,239 6,998 1,553
77.50 5,416 136 5,464 210 5,515 347 5,576 544 6,069 987 6,337 1,428 6,650 1,779
80.00 4,917 204 4,973 317 5,106 486 5,218 692 5,667 1,176 5,967 1,659 6,300 2,012
82.50 4,435 309 4,508 453 4,734 638 4,778 869 5,292 1,392 5,606 1,859 5,984 2,250
85.00 3,928 459 3,990 622 4,289 823 4,360 1,079 4,927 1,622 5,299 2,138 5,705 2,521
87.50 3,417 653 3,628 823 3,833 1,053 3,980 1,312 4,576 1,882 4,973 2,366 5,376 2,797
90.00 2,916 867 3,111 1,059 3,357 1,314 3,706 1,587 4,276 2,146 4,704 2,643 5,115 3,072
92.50 2,410 1,106 2,699 1,335 2,987 1,619 3,287 1,884 4,026 2,441 4,432 2,946 4,838 3,386
95.00 1,908 1,389 2,313 1,660 2,643 1,950 2,964 2,196 3,710 2,743 4,126 3,288 4,593 3,655
97.50 1,535 1,730 1,958 2,042 2,328 2,309 2,666 2,553 3,416 3,072 3,918 3,576 4,358 4,003
100.00 1,236 2,162 1,634 2,446 2,042 2,703 2,393 2,923 3,165 3,412 3,725 3,899 4,119 4,352
102.50 986 2,669 1,378 2,874 1,790 3,098 2,148 3,301 2,915 3,746 3,460 4,299 3,898 4,702
105.00 765 3,184 1,119 3,321 1,542 3,515 1,916 3,716 2,680 4,171 3,246 4,624 3,696 5,048
107.50 569 3,678 897 3,789 1,316 3,953 1,688 4,129 2,462 4,571 3,031 5,016 3,496 5,407
110.00 408 4,178 707 4,267 1,114 4,299 1,483 4,557 2,295 4,968 2,859 5,425 3,325 5,790
112.50 281 4,686 554 4,742 939 4,863 1,297 5,006 2,067 5,384 2,648 5,803 3,120 6,176
115.00 202 5,188 428 5,250 786 5,339 1,130 5,450 1,889 5,808 2,470 6,216 3,031 6,556
117.50 149 5,694 329 5,727 653 5,746 980 5,922 1,725 6,228 2,286 6,621 2,885 6,945
120.00 113 6,190 250 6,220 538 6,310 848 6,348 1,573 6,684 2,144 7,026 2,711 7,373
122.50 88 6,694 189 6,724 439 6,814 729 6,858 1,433 7,116 2,001 7,473 - -
125.00 79 7,199 143 7,234 355 7,271 626 7,366 1,302 7,567 1,852 7,914 - -
127.50 79 7,686 97 7,724 290 7,744 537 7,780 1,182 8,018 1,748 8,341 - -
130.00 79 8,185 - - - - - - - - - - - -
132.50 79 8,700 - - - - - - - - - - - -
135.00 79 9,198 - - - - - - - - - - - -
BCM (Applicable Date : 22/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
4.20 2,920 32 - - - - - - - - - - - -
4.30 2,820 32 - - - - 2,855 55 - - - - - -
4.40 2,720 32 - - - - 2,752 56 - - - - - -
4.50 2,620 32 - - - - 2,654 60 - - - - - -
4.60 2,520 32 - - - - 2,555 64 - - - - - -
4.70 2,420 32 - - - - 2,456 67 2,469 95 - - - -
4.80 2,320 32 2,335 49 2,344 60 2,358 71 2,364 101 2,362 119 2,426 222
4.90 2,220 35 2,246 52 2,244 64 2,274 75 2,265 107 2,264 162 2,350 254
5.00 2,120 39 2,134 56 2,144 68 2,173 80 2,231 113 2,246 196 2,270 282
5.25 1,870 49 1,925 67 1,937 81 1,941 93 1,982 167 2,018 264 2,073 362
5.50 1,620 67 1,632 79 1,676 96 1,691 113 1,750 244 1,786 348 1,896 478
5.75 1,368 97 1,398 100 1,427 120 1,493 194 1,528 349 1,582 457 1,719 586
6.00 1,118 152 1,156 150 1,208 209 1,254 272 1,304 461 1,406 571 1,556 715
6.25 868 237 921 258 984 326 1,043 406 1,128 587 1,250 712 1,393 856
6.50 617 343 706 393 784 469 857 547 958 747 1,101 862 1,256 1,011
6.75 399 517 511 590 613 645 695 716 804 920 935 1,034 1,133 1,179
7.00 276 774 353 810 466 850 549 912 680 1,102 820 1,196 1,014 1,345
7.25 185 1,024 232 1,041 341 1,076 434 1,095 555 1,302 716 1,385 908 1,531
7.50 127 1,276 139 1,292 230 1,313 341 1,328 457 1,506 620 1,578 804 1,726
7.75 91 1,524 115 1,524 176 1,554 256 1,578 363 1,711 531 1,798 722 1,889
8.00 69 1,786 97 1,810 123 1,823 183 1,839 306 1,960 444 2,010 642 2,092
8.25 56 2,024 85 2,024 108 2,024 129 2,024 238 2,183 374 2,236 565 2,295
8.50 48 2,274 77 2,274 97 2,274 117 2,274 191 2,416 314 2,471 510 2,503
8.75 41 2,524 69 2,524 88 2,524 107 2,524 139 2,651 278 2,704 439 2,722
9.00 36 2,774 64 2,774 81 2,774 99 2,774 129 2,902 204 2,939 393 2,954
9.25 33 3,024 60 3,024 76 3,024 91 3,024 121 3,134 153 3,153 337 3,184
9.50 32 3,274 56 3,274 71 3,274 85 3,274 113 3,386 145 3,422 - -
9.75 32 3,524 53 3,524 - - 81 3,524 107 3,616 137 3,656 - -
BEA (Applicable Date : 22/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
7.00 1,165 9 - - - - - - - - - - - -
7.25 1,115 9 - - - - - - - - - - - -
7.50 1,065 9 - - - - 1,076 12 - - - - - -
7.75 1,015 9 - - - - 1,048 12 1,052 17 - - - -
8.00 966 9 - - - - 996 13 1,000 20 - - - -
8.25 916 9 - - - - 950 15 954 23 958 27 - -
8.50 866 9 - - - - 898 16 900 24 904 38 - -
8.75 816 9 828 12 838 15 848 19 850 27 868 48 880 94
9.00 766 9 778 13 788 17 798 20 811 38 816 63 837 108
9.25 714 12 728 15 736 19 746 21 764 48 773 76 792 125
9.50 663 15 676 17 686 20 696 25 718 63 726 93 752 146
9.75 613 17 624 19 634 24 646 28 668 81 684 113 712 164
10.00 561 23 574 23 584 27 596 39 622 99 639 130 669 187
10.50 458 37 465 37 476 51 503 73 526 138 546 171 602 231
11.00 357 67 370 71 392 92 408 109 448 187 475 221 540 282
11.50 256 108 282 119 308 141 334 164 378 245 412 282 480 343
12.00 163 166 201 188 234 209 264 228 314 311 354 347 430 406
12.50 107 261 132 272 168 286 203 302 258 384 301 418 381 472
13.00 65 363 82 366 119 370 150 381 212 460 254 489 337 544
13.50 40 463 47 463 79 466 109 474 169 541 215 578 295 627
14.00 27 563 29 563 53 563 78 563 132 639 181 660 256 710
14.50 19 663 24 663 31 663 55 663 105 721 149 746 226 793
15.00 15 763 20 763 27 763 42 763 81 815 123 832 198 879
15.50 11 863 17 863 23 863 28 863 63 899 101 920 173 969
16.00 9 963 16 963 20 963 25 963 45 994 81 1,018 150 1,060
16.50 9 1,063 15 1,063 19 1,063 23 1,063 32 1,081 65 1,100 134 1,154
17.00 9 1,163 13 1,163 17 1,163 21 1,163 29 1,175 56 1,204 116 1,246
17.50 9 1,263 12 1,263 16 1,263 19 1,263 27 1,275 45 1,300 101 1,338
18.00 9 1,363 11 1,363 15 1,363 17 1,363 25 1,392 32 1,398 - -
BIU (Applicable Date : 22/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C250926 P250926 C250929 P250929 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629 C260929 P260929
42.00 - - 16,577 158 - - - - 16,638 158 16,681 158 16,770 158 - -
43.00 - - 16,427 158 - - - - 16,481 158 16,535 158 16,633 158 - -
44.00 - - 16,279 158 - - - - 16,333 158 16,401 158 16,494 158 - -
45.00 - - 16,127 158 - - - - 16,184 158 16,260 158 16,355 158 - -
46.00 - - 15,979 158 - - - - 16,036 158 16,118 158 16,216 162 - -
47.00 - - 15,829 158 - - - - 15,887 158 15,975 158 16,077 196 - -
48.00 - - 15,679 158 - - - - 15,737 158 15,832 158 15,939 221 - -
49.00 - - 15,529 158 - - - - 15,591 158 15,675 158 15,807 244 - -
50.00 - - 15,379 158 - - - - 15,446 158 15,534 158 15,668 267 - -
52.50 - - 15,006 158 - - - - 15,112 158 15,186 178 15,329 330 - -
55.00 - - 14,630 158 - - - - 14,710 158 14,882 214 15,000 391 - -
57.50 - - 14,255 158 - - - - 14,375 158 14,550 261 14,669 468 - -
60.00 - - 13,881 158 13,920 158 13,938 158 14,021 158 14,138 324 14,345 560 - -
62.50 - - 13,505 158 13,531 158 13,559 158 13,610 159 13,795 393 14,028 650 - -
65.00 - - 13,133 158 13,157 158 13,265 158 13,316 182 13,538 475 13,714 750 13,985 1,033
67.50 - - 12,755 158 12,805 158 12,824 159 12,887 228 13,199 563 13,406 874 13,700 1,163
70.00 - - 12,382 158 12,428 158 12,462 169 12,614 281 12,869 649 13,107 998 13,419 1,314
72.50 - - 12,006 158 12,056 158 12,098 198 12,263 339 12,479 764 12,809 1,124 13,145 1,467
75.00 - - 11,633 158 11,667 158 11,733 253 11,910 417 12,279 878 12,497 1,272 12,873 1,620
77.50 - - 11,258 173 11,294 183 11,376 310 11,483 500 11,734 994 12,196 1,418 12,610 1,769
80.00 - - 10,883 212 10,977 245 11,108 390 11,254 595 11,650 1,139 11,921 1,567 12,352 1,940
82.50 - - 10,508 260 10,590 307 10,718 471 10,986 705 11,088 1,281 11,635 1,728 12,097 2,097
85.00 - - 10,135 319 10,230 386 10,201 572 10,520 815 10,809 1,425 11,530 1,877 11,809 2,273
87.50 - - 9,760 391 9,862 474 10,111 677 10,281 950 10,519 1,590 11,079 2,043 11,606 2,446
90.00 9,379 470 9,385 476 9,502 571 9,668 799 9,773 1,091 10,443 1,733 10,787 2,218 11,256 2,634
92.50 9,005 570 9,009 574 9,138 681 9,397 932 9,473 1,233 10,299 1,899 10,562 2,402 11,136 2,846
95.00 8,630 686 8,635 689 8,876 802 8,954 1,065 9,377 1,403 9,719 2,069 10,285 2,606 10,756 3,052
97.50 8,255 814 8,262 815 8,310 933 8,691 1,219 8,779 1,539 9,636 2,269 9,931 2,812 10,550 3,289
100.00 7,880 953 7,887 957 7,985 1,073 8,404 1,373 8,508 1,708 9,153 2,468 9,818 3,010 10,337 3,458
102.50 7,506 1,100 7,513 1,103 7,723 1,223 7,866 1,546 8,358 1,907 8,870 2,666 9,609 3,209 10,250 3,718
105.00 7,131 1,249 7,175 1,253 7,309 1,374 7,663 1,742 7,972 2,100 8,790 2,864 9,275 3,439 9,900 3,953
107.50 6,756 1,402 6,768 1,406 7,102 1,539 7,375 1,930 7,603 2,296 8,472 3,096 9,132 3,666 9,694 4,142
110.00 6,380 1,556 6,391 1,563 6,718 1,716 7,093 2,146 7,449 2,518 8,223 3,321 8,917 3,895 9,501 4,425
112.50 6,010 1,715 6,041 1,725 6,318 1,903 6,836 2,367 7,155 2,746 8,006 3,543 8,653 4,125 9,435 4,602
115.00 5,629 1,878 5,648 1,891 6,095 2,098 6,457 2,586 6,864 2,960 7,727 3,769 8,646 4,345 9,123 4,830
117.50 5,253 2,047 5,295 2,068 5,714 2,302 6,265 2,828 6,582 3,206 7,576 4,011 8,374 4,593 8,919 5,093
120.00 4,879 2,228 4,905 2,253 5,419 2,523 5,959 3,081 6,377 3,455 7,338 4,261 8,100 4,879 8,768 5,371
122.50 4,501 2,422 4,540 2,453 5,146 2,784 5,676 3,322 6,103 3,700 7,094 4,522 7,982 5,126 8,569 5,629
125.00 4,120 2,631 4,172 2,665 4,868 3,058 5,428 3,588 5,871 3,956 7,023 4,773 7,903 5,379 8,383 5,891
127.50 3,752 2,855 3,819 2,893 4,599 3,337 5,215 3,867 5,667 4,238 6,720 5,027 7,555 5,643 8,332 6,159
130.00 3,420 3,099 3,473 3,138 4,345 3,646 4,986 4,152 5,479 4,525 6,543 5,325 7,384 5,916 8,107 6,431
132.50 3,178 3,371 3,210 3,425 4,103 3,957 4,782 4,446 5,257 4,831 6,365 5,617 7,218 6,209 7,954 6,704
135.00 2,939 3,666 2,968 3,700 3,871 4,270 4,562 4,753 5,070 5,094 6,195 5,900 7,059 6,493 7,803 6,989
137.50 2,713 3,998 2,758 4,039 3,649 4,594 4,333 5,061 4,882 5,402 6,028 6,190 6,910 6,793 7,658 7,283
140.00 2,502 4,381 2,544 4,414 3,419 4,928 4,174 5,371 4,703 5,732 5,880 6,491 6,754 7,086 7,516 7,579
142.50 2,305 4,763 2,344 4,787 3,198 5,256 3,969 5,687 4,520 6,017 5,714 6,779 6,609 7,384 7,378 7,879
145.00 2,120 5,145 2,154 5,159 2,985 5,594 3,771 6,027 4,331 6,333 5,563 7,083 6,468 7,675 7,242 8,171
147.50 1,945 5,525 1,976 5,540 2,782 5,938 3,581 6,314 4,147 6,536 5,394 7,286 6,328 7,954 7,113 8,451
150.00 1,779 5,904 1,807 5,916 2,590 6,271 3,400 6,531 3,971 6,856 5,229 7,589 6,183 8,271 6,985 8,741
152.50 1,619 6,283 1,646 6,296 2,407 6,617 3,224 6,988 3,800 7,294 5,070 8,024 6,032 8,581 6,856 9,050
155.00 1,466 6,660 1,492 6,673 2,233 6,974 3,055 7,305 3,635 7,620 4,916 8,299 5,883 8,895 6,714 9,357
157.50 - - 1,347 7,050 - - - - 3,476 7,942 4,765 8,620 5,739 9,196 - -
160.00 - - 1,207 7,428 - - - - 3,325 8,261 4,617 8,939 5,598 9,497 - -
162.50 - - 1,079 7,796 - - - - 3,175 8,598 4,475 9,271 5,460 9,798 - -
165.00 - - 953 8,173 - - - - 3,035 8,946 4,334 9,597 5,325 10,102 - -
167.50 - - 841 8,545 - - - - 2,897 9,288 4,198 9,917 5,194 10,416 - -
170.00 - - 730 8,923 - - - - 2,766 9,622 4,069 10,235 5,066 10,734 - -
BLI (Applicable Date : 22/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
85.00 9,315 85 - - - - 9,372 85 9,464 109 - - - -
87.50 9,190 85 - - - - 9,228 86 9,323 128 - - - -
90.00 9,016 85 - - - - 9,157 86 9,206 146 - - - -
92.50 8,877 85 - - - - 8,933 87 9,040 164 - - - -
95.00 8,716 85 - - - - 8,875 88 8,901 189 - - - -
97.50 8,565 85 - - - - 8,779 89 8,809 215 - - - -
100.00 8,436 85 - - - - 8,640 91 8,673 239 - - - -
102.50 8,267 85 - - - - 8,383 92 8,501 265 - - - -
105.00 8,120 85 - - - - 8,383 94 8,427 298 - - - -
107.50 7,966 85 - - - - 8,231 106 8,274 333 - - - -
110.00 7,816 85 - - - - 7,927 123 8,080 364 - - - -
112.50 7,666 85 - - - - 7,844 141 7,951 398 - - - -
115.00 7,517 85 - - - - 7,773 164 7,817 435 - - - -
117.50 7,367 85 - - - - 7,509 189 7,665 480 - - - -
120.00 7,217 85 - - - - 7,283 211 7,588 522 7,779 773 - -
122.50 7,067 85 - - - - 7,217 238 7,455 565 7,675 828 - -
125.00 6,918 85 - - - - 7,208 271 7,279 609 7,565 883 - -
127.50 6,767 85 - - - - 6,980 302 7,155 646 7,445 938 - -
130.00 6,617 85 - - - - 6,848 335 7,041 702 7,334 995 - -
132.50 6,470 85 - - - - 6,701 376 6,908 753 7,209 1,050 - -
135.00 6,317 85 - - - - 6,598 412 6,771 807 7,115 1,116 - -
137.50 6,168 87 - - - - 6,413 455 6,657 858 7,008 1,183 - -
140.00 6,068 100 - - - - 6,237 489 6,533 914 6,903 1,250 - -
142.50 5,899 116 5,951 200 - - 6,070 541 6,418 991 6,800 1,320 - -
145.00 5,720 133 5,860 230 - - 5,965 584 6,308 1,058 6,684 1,384 - -
147.50 5,584 154 5,643 263 - - 5,839 645 6,183 1,122 6,570 1,448 - -
150.00 5,421 178 5,482 297 5,584 492 5,617 686 6,069 1,189 6,479 1,516 6,875 1,837
152.50 5,268 208 5,379 336 5,447 542 5,576 749 5,982 1,236 6,389 1,595 6,789 1,918
155.00 5,118 240 5,232 376 5,311 594 5,450 801 5,866 1,298 6,279 1,673 6,701 1,995
157.50 4,969 275 5,053 420 5,177 643 5,408 865 5,748 1,370 6,174 1,755 6,588 2,072
160.00 4,819 317 4,974 469 5,048 705 5,304 926 5,642 1,448 6,094 1,831 6,504 2,150
162.50 4,683 362 4,802 519 5,029 770 5,134 987 5,559 1,524 6,040 1,906 6,439 2,229
165.00 4,519 414 4,616 573 4,900 830 4,953 1,054 5,460 1,602 5,900 1,981 6,352 2,306
167.50 4,369 468 4,453 627 4,773 879 4,826 1,131 5,374 1,676 5,827 2,057 6,257 2,395
170.00 4,229 525 4,335 683 4,531 950 4,724 1,203 5,246 1,749 5,739 2,140 6,164 2,489
172.50 4,083 584 4,197 740 4,412 1,026 4,627 1,276 5,177 1,824 5,651 2,230 6,118 2,577
175.00 3,920 642 4,097 802 4,287 1,098 4,538 1,349 5,073 1,912 5,617 2,323 6,023 2,666
177.50 3,770 703 3,986 870 4,146 1,171 4,523 1,427 5,005 2,002 5,478 2,410 5,967 2,754
180.00 3,627 766 3,776 939 4,043 1,247 4,320 1,511 4,908 2,091 5,409 2,497 5,878 2,844
182.50 3,469 830 3,732 1,011 3,956 1,334 4,303 1,597 4,819 2,176 5,327 2,584 5,801 2,933
185.00 3,327 896 3,535 1,087 3,931 1,419 4,198 1,681 4,718 2,260 5,272 2,670 5,706 3,022
187.50 3,170 964 3,476 1,164 3,817 1,503 4,099 1,769 4,685 2,346 5,193 2,761 5,658 3,118
190.00 3,018 1,034 3,352 1,245 3,666 1,586 3,909 1,851 4,606 2,431 5,090 2,857 5,592 3,214
192.50 2,877 1,106 3,203 1,330 3,523 1,680 3,830 1,944 4,513 2,531 5,018 2,963 5,524 3,311
195.00 2,728 1,180 3,035 1,416 3,423 1,776 3,785 2,040 4,429 2,636 4,988 3,061 5,460 3,413
197.50 2,570 1,258 2,921 1,504 3,325 1,871 3,629 2,137 4,344 2,734 4,876 3,162 5,388 3,516
200.00 2,419 1,342 2,846 1,597 3,225 1,967 3,598 2,239 4,273 2,833 4,795 3,262 5,328 3,620
205.00 2,141 1,520 2,595 1,800 3,041 2,165 3,374 2,429 4,105 3,035 4,683 3,478 5,196 3,834
210.00 1,902 1,709 2,413 2,024 2,863 2,388 3,222 2,672 3,957 3,244 4,554 3,687 5,056 4,050
215.00 1,696 1,926 2,222 2,260 2,691 2,617 3,046 2,875 3,839 3,464 4,426 3,895 4,955 4,255
220.00 1,508 2,165 2,043 2,508 2,530 2,842 2,895 3,091 3,713 3,685 4,322 4,109 4,843 4,461
225.00 1,335 2,456 1,865 2,769 2,380 3,095 2,748 3,347 3,587 3,914 4,204 4,344 4,731 4,690
230.00 1,178 2,755 1,695 2,981 2,228 3,342 2,609 3,585 3,421 4,146 4,090 4,571 4,619 4,929
235.00 1,034 3,058 1,537 3,300 2,080 3,548 2,466 3,828 3,283 4,366 3,979 4,806 4,500 5,161
240.00 902 3,361 1,389 3,577 1,940 3,850 2,329 4,073 3,159 4,608 3,867 5,024 4,400 5,390
245.00 779 3,665 1,254 3,848 1,807 4,098 2,200 4,323 3,040 4,855 3,751 5,250 4,315 5,615
250.00 666 3,965 1,126 4,134 1,682 4,377 2,076 4,587 2,925 5,125 3,639 5,502 4,126 5,847
255.00 562 4,269 1,010 4,411 1,563 4,630 1,960 4,780 2,813 5,351 3,530 5,751 4,116 6,075
260.00 466 4,571 905 4,664 1,453 4,895 1,847 5,027 2,707 5,603 3,425 6,002 4,018 6,325
265.00 381 4,874 806 4,977 1,347 5,124 1,741 5,359 2,602 5,839 3,323 6,241 3,919 6,578
270.00 312 5,169 - - - - 1,640 5,574 - - - - - -
275.00 244 5,471 - - - - 1,545 5,918 - - - - - -
280.00 189 5,771 - - - - 1,453 6,091 - - - - - -
285.00 157 6,071 - - - - 1,368 6,449 - - - - - -
290.00 130 6,371 - - - - 1,268 6,646 - - - - - -
295.00 110 6,671 - - - - 1,192 6,918 - - - - - -
300.00 93 6,971 - - - - 1,120 7,294 - - - - - -
310.00 85 7,571 - - - - - - - - - - - -
320.00 85 8,171 - - - - - - - - - - - -
330.00 85 8,772 - - - - - - - - - - - -
340.00 85 9,371 - - - - - - - - - - - -
350.00 85 9,971 - - - - - - - - - - - -
BOC (Applicable Date : 22/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
17.00 11,602 79 - - - - - - - - - - - -
17.50 11,352 79 - - - - 11,410 79 - - - - - -
18.00 11,102 79 - - - - 11,166 79 - - - - - -
18.50 10,852 79 - - - - 10,915 79 - - - - - -
19.00 10,602 79 - - - - 10,665 79 10,665 79 - - - -
19.50 10,352 79 - - - - 10,421 79 10,427 79 - - - -
20.00 10,102 79 - - - - 10,169 79 10,173 79 - - - -
21.00 9,602 79 - - - - 9,676 79 9,682 79 - - - -
22.00 9,104 79 - - - - 9,183 79 9,189 79 - - - -
23.00 8,604 79 - - - - 8,680 79 8,680 86 - - - -
24.00 8,104 79 - - - - 8,184 79 8,190 99 8,201 187 - -
25.00 7,605 79 7,640 79 - - 7,691 79 7,701 112 7,714 253 - -
26.00 7,105 79 7,144 79 7,174 79 7,199 94 7,211 168 7,247 335 7,393 535
27.00 6,606 79 6,644 79 6,681 82 6,695 107 6,694 246 6,786 461 6,982 672
28.00 6,106 86 6,145 92 6,180 95 6,199 130 6,230 357 6,335 587 6,572 817
29.00 5,606 118 5,649 123 5,682 122 5,708 196 5,764 473 5,915 745 6,189 1,002
30.00 5,106 164 5,149 168 5,193 167 5,228 310 5,299 621 5,503 918 5,808 1,184
31.00 4,606 237 4,655 239 4,716 275 4,750 450 4,859 806 5,112 1,127 5,453 1,416
32.00 4,107 349 4,160 346 4,237 405 4,282 624 4,435 1,004 4,740 1,335 5,099 1,656
33.00 3,607 505 3,693 516 3,769 575 3,793 843 4,035 1,253 4,377 1,604 4,777 1,901
34.00 3,107 696 3,218 718 3,363 788 3,393 1,100 3,645 1,522 4,047 1,865 4,449 2,159
35.00 2,606 896 2,697 956 2,856 1,046 2,952 1,399 3,285 1,817 3,719 2,163 4,158 2,457
36.00 2,101 1,117 2,251 1,231 2,452 1,370 2,574 1,731 2,949 2,131 3,417 2,463 3,863 2,758
37.00 1,580 1,394 1,825 1,547 2,074 1,730 2,236 2,087 2,660 2,440 3,093 2,796 3,539 3,124
38.00 1,241 1,849 1,449 1,962 1,726 2,129 1,899 2,471 2,342 2,835 2,863 3,135 3,338 3,418
39.00 1,000 2,364 1,136 2,424 1,424 2,548 1,595 2,880 2,069 3,206 2,603 3,501 3,083 3,756
40.00 791 2,866 891 2,905 1,155 2,994 1,317 3,327 1,823 3,603 2,372 3,872 2,863 4,131
41.00 599 3,375 681 3,376 911 3,425 1,077 3,766 1,602 4,010 2,142 4,262 2,636 4,497
42.00 438 3,875 510 3,875 702 3,899 862 4,220 1,392 4,432 1,948 4,661 2,439 4,886
43.00 318 4,375 362 4,375 533 4,384 687 4,683 1,228 4,864 1,775 5,072 2,215 5,283
44.00 236 4,875 255 4,875 415 4,875 535 5,153 1,039 5,307 1,576 5,493 2,054 5,685
45.00 180 5,375 196 5,375 309 5,375 422 5,625 903 5,758 1,417 5,922 1,902 6,101
46.00 140 5,875 155 5,875 220 5,875 323 6,114 768 6,215 1,268 6,366 1,742 6,525
47.00 112 6,375 127 6,375 156 6,375 267 6,592 659 6,684 1,141 6,809 1,585 6,957
48.00 92 6,875 106 6,875 139 6,875 168 7,085 560 7,152 1,008 7,265 1,467 7,400
BUD (Applicable Date : 22/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
4.90 3,917 41 - - - - 3,987 47 - - - - - -
5.00 3,817 41 - - - - 3,864 49 - - - - - -
5.25 3,567 41 - - - - 3,638 55 - - - - - -
5.50 3,317 41 3,330 45 - - 3,361 60 3,421 77 3,472 248 - -
5.75 3,066 45 3,089 51 3,103 59 3,169 68 3,186 119 3,274 318 3,280 399
6.00 2,816 56 2,840 60 2,853 67 2,888 76 2,962 182 3,058 399 3,068 497
6.25 2,566 71 2,584 73 2,657 76 2,678 119 2,760 258 2,842 495 2,898 594
6.50 2,316 91 2,362 95 2,390 93 2,438 184 2,533 328 2,638 599 2,650 711
6.75 2,066 123 2,118 125 2,156 165 2,178 248 2,334 415 2,436 705 2,474 839
7.00 1,816 169 1,867 169 1,929 236 1,973 311 2,132 523 2,246 844 2,340 968
7.25 1,566 237 1,614 272 1,691 322 1,779 421 1,946 628 2,064 980 2,165 1,094
7.50 1,319 329 1,391 373 1,436 438 1,533 551 1,766 760 1,894 1,128 2,003 1,238
7.75 1,064 434 1,157 502 1,261 577 1,375 686 1,601 911 1,731 1,252 1,819 1,386
8.00 812 564 959 654 1,075 750 1,207 847 1,441 1,060 1,551 1,413 1,673 1,547
8.25 619 730 772 832 902 926 1,042 1,015 1,307 1,218 1,445 1,594 1,547 1,711
8.50 477 983 604 1,055 751 1,129 892 1,206 1,181 1,389 1,328 1,782 1,440 1,882
8.75 359 1,236 463 1,265 616 1,343 768 1,408 1,061 1,568 1,200 1,947 1,331 2,063
9.00 270 1,491 363 1,511 501 1,555 653 1,606 950 1,774 1,097 2,158 1,226 2,244
9.25 202 1,739 277 1,751 393 1,797 547 1,848 846 1,984 985 2,363 1,129 2,441
9.50 154 1,989 206 2,012 314 2,023 449 2,057 753 2,193 888 2,566 1,023 2,638
9.75 123 2,242 156 2,254 253 2,261 379 2,270 668 2,417 808 2,772 943 2,838
10.00 100 2,491 108 2,491 188 2,491 305 2,511 583 2,623 724 2,941 866 3,061
10.50 72 2,995 80 3,007 99 3,015 185 3,021 443 3,081 585 3,424 723 3,486
11.00 56 3,491 69 3,496 84 3,500 137 3,504 349 3,562 468 3,865 609 3,885
11.50 45 3,991 60 3,991 75 3,991 88 3,991 268 3,991 376 4,312 513 4,366
12.00 41 4,491 55 4,491 67 4,491 79 4,491 178 4,491 300 4,682 424 4,821
12.50 41 4,991 - - - - 72 4,991 137 4,991 - - - -
13.00 41 5,491 - - - - 67 5,491 91 5,491 - - - -
13.50 41 5,991 - - - - 63 5,991 84 5,991 - - - -
14.00 41 6,499 - - - - 59 6,524 80 6,540 - - - -
14.50 41 6,999 - - - - - - - - - - - -
15.00 41 7,495 - - - - - - - - - - - -
15.50 41 7,992 - - - - - - - - - - - -
BYA (Applicable Date : 22/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C250929 P250929 C251230 P251230 C260330 P260330 C260629 P260629
63.33 - - 94,331 920 - - - -
64.16 92,210 920 93,120 920 - - - -
64.99 90,970 920 91,907 920 - - - -
65.83 89,701 920 90,663 920 - - - -
66.66 88,462 920 89,450 935 91,217 2,934 - -
68.33 85,954 920 86,992 1,019 88,929 3,412 - -
69.99 83,474 920 84,605 1,254 86,716 3,898 - -
71.66 80,969 920 82,184 1,420 84,517 4,431 - -
73.33 78,461 920 79,761 1,762 82,330 5,042 - -
74.99 75,979 920 77,423 2,190 80,180 5,725 - -
76.66 73,471 920 75,050 2,568 78,057 6,407 - -
78.33 70,964 920 72,722 3,046 75,964 7,148 - -
79.99 68,482 965 70,409 3,537 73,900 8,089 - -
81.66 65,978 1,166 68,129 4,224 70,502 8,859 - -
83.33 63,471 1,408 64,586 4,845 67,907 9,682 - -
84.99 60,987 1,705 63,637 5,585 67,911 10,832 - -
86.66 58,481 2,072 61,435 6,408 65,981 11,871 - -
88.32 55,997 2,523 59,275 7,242 62,729 12,892 - -
89.99 53,491 3,070 55,864 8,194 62,224 13,928 - -
91.66 50,987 3,713 53,928 9,227 59,138 14,908 - -
93.32 48,503 4,469 51,950 10,240 58,624 16,071 - -
94.99 45,997 5,317 49,992 11,416 56,864 17,384 - -
96.66 43,491 6,248 48,102 12,666 54,095 18,553 - -
98.32 41,007 7,237 47,037 13,845 53,462 19,957 - -
99.99 38,503 8,245 44,393 15,206 51,798 21,337 55,413 26,666
103.32 33,510 10,337 40,835 18,035 47,797 24,271 53,515 29,745
106.66 28,492 12,625 37,414 21,155 44,827 27,533 50,717 32,788
109.99 23,468 15,294 34,186 24,348 41,991 30,784 47,928 35,897
113.32 18,884 18,505 31,113 27,930 39,585 34,278 45,418 38,942
116.66 15,695 22,633 28,228 31,507 36,719 37,850 42,995 43,091
119.99 13,067 27,710 25,659 35,423 34,285 41,434 41,210 46,777
123.32 10,723 32,759 23,578 39,357 32,379 45,177 38,347 50,253
126.65 8,625 37,797 21,180 43,515 30,451 49,091 36,066 54,102
129.99 6,685 42,848 18,966 47,745 28,476 53,020 34,183 58,024
133.32 4,946 47,901 16,947 52,145 26,469 57,041 32,213 61,826
136.65 3,664 52,846 15,085 56,644 24,567 61,360 30,525 65,721
139.99 2,726 57,853 13,380 61,180 22,798 65,536 28,793 69,998
143.32 2,060 62,850 11,865 65,952 21,119 69,852 27,036 72,675
146.65 1,587 67,847 10,488 69,281 19,580 74,377 25,480 78,260
149.99 1,247 72,854 9,241 73,931 18,103 78,865 24,101 82,628
153.32 1,000 77,851 8,115 80,508 16,746 83,493 22,705 85,136
156.65 920 82,847 7,135 85,510 15,472 88,155 21,310 89,394
159.98 920 87,845 6,242 90,362 14,317 92,848 20,014 94,037
163.32 920 92,852 5,455 92,852 13,209 97,639 18,922 100,559
166.65 920 97,848 4,739 100,026 12,186 102,009 17,856 103,059
169.98 920 102,847 4,110 102,847 11,092 107,089 - -
173.32 920 107,852 3,591 107,852 10,226 109,060 - -
176.65 920 112,849 3,129 112,849 9,405 113,797 - -
179.98 920 117,848 2,737 117,848 8,674 117,848 - -
183.32 920 122,853 2,322 122,853 8,090 122,853 - -
186.65 920 127,850 2,115 127,850 7,358 127,850 - -
189.98 920 132,848 1,781 132,848 6,737 132,848 - -
193.31 920 137,846 1,566 137,846 6,196 137,846 - -
196.65 920 142,851 1,344 142,851 5,689 142,851 - -
199.98 920 147,848 1,100 147,848 5,343 147,848 - -
203.31 920 152,847 - - - - - -
206.65 920 157,852 - - - - - -
209.98 920 162,849 - - - - - -
BYD (Applicable Date : 22/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C250926 P250926 C250929 P250929 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629 C260929 P260929
55.00 - - 35,309 306 - - - - 35,556 306 35,830 316 36,169 720 - -
57.50 - - 34,060 306 - - - - 34,311 306 34,654 364 35,021 911 - -
60.00 - - 32,811 306 - - - - 33,060 306 33,475 508 33,888 1,126 - -
62.50 - - 31,562 306 - - - - 31,848 306 32,306 654 32,785 1,379 - -
65.00 - - 30,314 306 - - - - 30,626 306 31,155 842 31,684 1,654 - -
67.50 - - 29,064 306 - - - - 29,402 311 30,009 1,045 30,623 1,984 - -
70.00 - - 27,815 306 - - - - 28,193 417 28,413 1,299 29,568 2,328 - -
72.50 - - 26,567 306 - - - - 26,992 565 27,162 1,574 28,548 2,706 - -
75.00 - - 25,317 306 - - - - 25,798 730 26,478 1,920 27,541 3,138 - -
77.50 - - 24,069 306 - - - - 24,629 966 25,192 2,254 26,548 3,572 - -
80.00 - - 22,820 322 22,940 340 23,156 678 23,174 1,209 24,167 2,687 25,214 4,068 - -
82.50 21,559 409 21,571 423 21,708 500 21,820 918 22,619 1,532 23,156 3,102 24,672 4,562 25,653 5,641
85.00 20,310 554 20,321 568 20,483 711 20,787 1,216 20,674 1,891 22,197 3,592 23,166 5,042 24,818 6,221
87.50 19,060 749 19,072 763 19,266 982 19,328 1,531 19,784 2,306 21,333 4,105 22,883 5,565 23,514 6,840
90.00 17,811 1,014 17,824 1,023 18,062 1,306 18,495 1,952 18,847 2,767 20,267 4,598 21,568 6,173 23,005 7,457
92.50 16,561 1,354 16,575 1,361 16,872 1,682 17,381 2,406 18,061 3,278 19,435 5,192 20,759 6,777 22,468 8,060
95.00 15,312 1,772 15,325 1,773 15,700 2,120 16,077 2,922 16,683 3,836 18,556 5,782 19,972 7,409 21,722 8,778
97.50 14,062 2,246 14,077 2,246 14,551 2,604 14,996 3,510 16,217 4,451 17,737 6,402 19,223 8,162 20,584 9,482
100.00 12,813 2,744 12,850 2,753 13,259 3,154 14,004 4,116 14,818 5,089 17,302 7,112 18,488 8,838 19,895 10,175
102.50 11,561 3,251 11,578 3,269 12,191 3,758 13,042 4,833 14,090 5,787 16,156 7,845 17,757 9,564 19,269 10,874
105.00 10,303 3,778 10,326 3,820 11,156 4,421 12,106 5,547 13,058 6,526 15,401 8,580 17,091 10,406 18,645 11,692
107.50 9,035 4,351 9,077 4,421 10,149 5,213 11,204 6,361 12,225 7,349 14,676 9,443 16,415 11,193 17,987 12,447
110.00 7,753 5,004 7,818 5,106 9,185 6,109 10,338 7,219 11,422 8,153 13,970 10,265 15,745 12,022 17,373 13,360
112.50 6,463 5,769 6,590 5,889 8,266 7,036 9,516 8,116 10,650 9,047 13,290 11,099 15,123 12,833 16,840 14,092
115.00 5,615 6,674 5,742 6,791 7,395 8,023 8,729 9,033 9,914 9,937 12,630 11,998 14,590 13,745 16,421 15,053
117.50 4,904 7,935 4,997 7,973 6,579 9,065 7,980 10,021 9,210 10,866 12,020 12,889 13,956 14,676 15,886 15,959
120.00 4,267 9,223 4,353 9,241 5,815 10,123 7,306 10,994 8,610 11,841 11,464 13,788 13,503 15,624 15,243 16,879
122.50 3,700 10,492 3,761 10,504 5,178 11,238 6,724 12,054 8,046 12,807 10,997 14,697 12,998 16,491 14,770 17,833
125.00 3,174 11,749 3,213 11,766 4,552 12,358 6,135 13,090 7,490 13,841 10,460 15,615 12,541 17,418 14,468 18,740
127.50 2,667 13,005 2,705 13,025 3,949 13,535 5,544 14,069 6,909 14,885 9,979 16,688 12,088 18,391 13,895 19,701
130.00 2,187 14,264 2,226 14,286 3,410 14,704 4,995 15,307 6,366 15,945 9,455 17,649 11,611 19,372 13,496 20,608
132.50 1,759 15,525 1,773 15,550 2,927 15,912 4,484 16,364 5,848 17,030 8,951 18,653 11,068 20,321 13,052 21,766
135.00 1,400 16,786 1,417 16,819 2,498 17,133 4,020 17,601 5,370 18,173 8,463 19,732 10,622 21,275 12,617 22,729
137.50 - - 1,131 18,088 2,112 18,373 3,593 18,786 4,923 19,277 8,003 20,740 10,213 22,277 12,241 23,649
140.00 - - 908 19,358 1,783 19,624 3,198 19,973 4,501 20,412 7,559 21,825 9,766 23,359 - -
142.50 - - 735 20,542 1,491 20,877 2,842 21,049 4,119 21,606 7,144 22,809 9,319 24,385 - -
145.00 - - 600 21,821 1,244 22,018 2,519 22,411 3,752 22,796 6,741 24,035 8,874 25,418 - -
147.50 - - 497 23,166 1,036 23,429 2,238 23,663 3,423 23,991 6,364 25,146 8,527 26,475 - -
150.00 - - 415 24,436 878 24,714 1,974 24,898 3,114 25,205 6,002 26,273 8,173 27,565 - -
152.50 - - 350 25,675 716 25,994 1,733 26,190 2,831 26,437 5,663 27,431 7,822 28,634 - -
155.00 - - 306 26,933 581 27,186 1,516 27,347 2,563 27,679 5,333 28,598 7,464 29,733 - -
157.50 - - 306 28,181 491 28,438 1,330 28,750 2,326 28,934 5,027 29,767 7,118 30,855 - -
160.00 - - 306 29,288 398 29,288 1,159 30,037 2,112 30,201 4,735 30,938 6,787 32,002 - -
162.50 - - 306 30,684 306 30,951 1,035 31,088 1,906 31,487 4,452 32,152 6,507 33,153 - -
165.00 - - 306 31,934 306 32,208 907 32,338 1,728 32,777 4,193 33,366 6,159 34,311 - -
167.50 - - 306 33,198 306 33,480 771 33,889 1,563 34,064 3,947 34,530 5,888 35,444 - -
170.00 - - 306 34,436 306 34,706 703 34,843 1,415 35,159 3,708 35,641 5,691 36,571 - -
172.50 - - 306 35,688 306 35,955 594 36,100 1,259 36,328 3,495 36,797 5,321 37,680 - -
175.00 - - 306 36,931 306 37,186 522 37,335 1,147 37,485 3,278 38,038 5,087 38,811 - -
177.50 - - 306 38,221 306 38,508 448 38,653 1,032 38,834 3,081 39,232 4,889 40,005 - -
180.00 - - 306 39,439 306 39,685 369 39,835 911 40,045 2,864 40,386 4,688 41,292 - -
182.50 - - 306 40,693 306 40,934 306 41,085 817 41,237 2,695 41,666 4,468 42,367 - -
185.00 - - 306 41,947 306 42,184 306 42,336 758 42,480 2,523 42,912 4,265 43,256 - -
187.50 - - - - 306 43,038 306 43,038 - - - - - - - -
190.00 - - - - 306 44,288 306 44,288 - - - - - - - -
BYE (Applicable Date : 22/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
18.00 29,588 313 - - - - - - - - - - - -
18.50 29,090 313 - - - - - - - - - - - -
19.00 28,586 313 - - - - - - - - - - - -
19.50 28,089 313 - - - - - - - - - - - -
20.00 27,596 313 - - - - 27,892 313 28,009 402 - - - -
21.00 26,588 313 - - - - 26,815 313 27,064 546 27,481 1,103 - -
22.00 25,602 313 25,684 313 - - 25,792 333 26,128 687 26,543 1,339 - -
23.00 24,604 313 24,668 313 - - 24,821 393 25,408 882 25,608 1,557 - -
24.00 23,591 313 23,657 313 23,727 313 23,850 518 24,351 1,074 24,834 1,824 - -
25.00 22,607 354 22,680 378 22,744 492 22,884 668 23,388 1,339 23,951 2,160 - -
26.00 21,591 442 21,817 464 21,872 656 21,926 854 22,540 1,555 23,069 2,507 - -
27.00 20,596 555 20,673 576 20,787 852 20,818 1,067 21,825 1,862 22,141 2,865 - -
28.00 19,592 702 19,682 784 19,973 1,055 20,227 1,307 20,700 2,197 21,693 3,282 - -
29.00 18,592 887 18,692 1,038 18,758 1,310 19,204 1,590 19,878 2,545 20,559 3,696 21,332 4,514
30.00 17,594 1,115 17,895 1,321 18,023 1,603 18,307 1,919 19,048 2,954 19,808 4,131 20,677 5,021
31.00 16,592 1,395 16,821 1,630 16,898 1,944 17,366 2,262 18,198 3,426 19,194 4,627 19,986 5,521
32.00 15,598 1,721 15,807 1,978 16,057 2,312 16,468 2,657 17,433 3,832 18,394 5,122 19,237 6,012
33.00 14,607 2,087 14,832 2,368 14,957 2,713 15,676 3,074 16,679 4,326 17,766 5,625 18,712 6,577
34.00 13,587 2,478 13,894 2,792 14,342 3,158 14,775 3,536 15,902 4,884 17,157 6,187 18,115 7,154
35.00 12,593 2,883 12,899 3,247 13,460 3,634 13,916 4,019 15,220 5,371 16,339 6,752 17,500 7,716
36.00 11,587 3,300 12,088 3,735 12,385 4,142 13,026 4,543 14,505 5,943 15,748 7,301 16,927 8,279
37.00 10,565 3,735 11,183 4,268 11,737 4,694 12,233 5,091 13,895 6,504 15,110 7,930 16,247 8,927
38.00 9,549 4,194 10,115 4,831 10,798 5,264 11,830 5,686 13,272 7,140 14,585 8,574 15,760 9,565
39.00 8,527 4,701 9,278 5,435 10,300 5,883 10,823 6,312 12,749 7,782 14,026 9,189 15,250 10,204
40.00 7,492 5,293 8,493 6,068 9,351 6,527 10,232 7,019 12,244 8,468 13,572 9,832 14,756 10,851
41.00 6,621 5,896 7,721 6,755 8,691 7,238 9,629 7,764 11,587 9,224 13,104 10,613 14,365 11,514
42.00 5,951 6,626 7,044 7,509 8,075 7,980 9,044 8,539 11,125 9,948 12,529 11,292 14,001 12,294
43.00 5,348 7,439 6,459 8,293 7,505 8,757 8,506 9,355 10,661 10,711 12,194 12,025 13,494 13,073
44.00 4,782 8,445 5,870 9,112 6,935 9,604 7,985 10,195 10,047 11,508 11,795 12,777 13,100 13,834
45.00 4,264 9,518 5,319 9,776 6,368 10,489 7,438 11,024 9,716 12,342 11,323 13,558 12,717 14,601
46.00 3,796 10,525 4,812 10,849 5,830 11,362 6,930 11,909 9,089 13,111 10,878 14,349 12,311 15,346
47.00 3,355 11,506 4,340 11,766 5,332 12,256 6,439 12,770 8,640 13,940 10,459 15,149 11,930 16,115
48.00 2,946 12,514 3,897 12,748 4,865 13,172 5,977 13,622 8,348 14,785 10,052 15,972 11,537 16,931
49.00 2,549 13,568 3,495 13,663 4,418 14,081 5,548 14,491 7,800 15,656 9,645 16,782 11,155 17,754
50.00 2,189 14,571 3,129 14,697 4,021 14,962 5,138 15,434 7,410 16,504 9,226 17,598 10,784 18,583
52.50 1,445 17,039 2,330 17,086 3,138 17,382 4,238 17,659 6,503 18,668 8,355 19,744 9,909 20,602
55.00 980 19,544 1,713 19,673 2,394 19,734 3,460 20,096 5,691 20,907 7,387 21,856 9,125 22,789
57.50 690 22,071 1,231 22,064 1,835 22,116 2,808 22,290 4,981 23,212 6,693 24,065 8,345 24,975
60.00 508 24,551 - - - - 2,242 24,917 4,343 25,539 - - - -
62.50 389 27,071 - - - - 1,801 27,325 3,798 27,950 - - - -
65.00 313 29,599 - - - - 1,468 29,758 3,306 30,209 - - - -
67.50 313 32,071 - - - - 1,178 32,209 2,892 32,698 - - - -
70.00 313 34,571 - - - - 938 34,571 2,504 35,114 - - - -
72.50 313 37,071 - - - - 756 37,071 2,190 37,363 - - - -
75.00 313 39,571 - - - - 606 39,669 1,912 39,916 - - - -
77.50 313 42,071 - - - - 494 42,071 1,649 42,387 - - - -
80.00 313 44,560 - - - - 377 44,580 - - - - - -
82.50 313 47,071 - - - - 333 47,071 - - - - - -
CAT (Applicable Date : 22/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C250926 P250926 C250929 P250929 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629 C260929 P260929
182.50 - - 38,799 274 - - - - 38,956 274 39,128 274 - - - -
185.00 - - 38,549 274 - - - - 38,706 274 38,889 274 - - - -
187.50 - - 38,299 274 - - - - 38,454 274 38,641 274 - - - -
190.00 - - 38,049 274 - - - - 38,207 274 38,402 274 - - - -
192.50 - - 37,800 274 - - - - 37,964 274 38,162 275 - - - -
195.00 - - 37,550 274 - - - - 37,711 274 37,921 276 - - - -
197.50 - - 37,300 274 - - - - 37,464 274 37,681 277 - - - -
200.00 - - 37,050 274 - - - - 37,222 274 37,440 278 - - - -
205.00 - - 36,551 274 - - - - 36,720 274 36,960 280 - - - -
210.00 - - 36,051 274 - - - - 36,230 274 36,483 282 - - - -
215.00 - - 35,551 274 - - - - 35,740 274 36,006 284 - - - -
220.00 - - 35,052 274 - - - - 35,236 274 35,531 289 - - - -
225.00 - - 34,552 274 - - - - 34,748 274 35,057 329 - - - -
230.00 - - 34,053 274 - - - - 34,257 274 34,586 370 - - - -
235.00 - - 33,553 274 - - - - 33,766 274 34,118 425 - - - -
240.00 - - 33,054 274 - - - - 33,274 274 33,651 485 - - - -
245.00 - - 32,554 274 - - - - 32,781 275 33,187 544 - - - -
250.00 - - 32,055 274 - - - - 32,290 276 32,729 610 33,130 1,430 - -
255.00 - - 31,555 274 - - - - 31,803 277 32,269 664 32,711 1,548 - -
260.00 - - 31,055 274 - - - - 31,316 278 31,815 751 32,290 1,663 - -
265.00 - - 30,556 274 - - - - 30,828 280 31,363 831 31,872 1,776 - -
270.00 - - 30,056 274 30,133 274 - - 30,345 282 30,912 915 31,459 1,913 - -
275.00 - - 29,555 274 29,635 274 - - 29,861 284 30,467 996 31,043 2,066 - -
280.00 - - 29,057 274 29,138 274 - - 29,380 314 30,024 1,092 30,630 2,215 - -
285.00 - - 28,556 274 28,640 274 - - 28,897 355 29,586 1,203 30,233 2,361 - -
290.00 - - 28,058 274 28,144 274 - - 28,420 415 29,149 1,312 29,839 2,508 - -
295.00 - - 27,557 274 27,647 274 - - 27,943 466 28,716 1,420 29,452 2,653 - -
300.00 - - 27,057 274 27,149 274 - - 27,470 524 28,289 1,531 29,064 2,813 - -
310.00 - - 26,058 274 26,154 274 26,316 382 26,529 674 27,442 1,792 28,283 3,187 - -
320.00 - - 25,059 274 25,163 275 25,355 492 25,599 824 26,611 2,078 27,534 3,550 28,534 4,573
330.00 - - 24,060 274 24,176 278 24,404 644 24,681 1,025 25,796 2,357 26,821 3,916 27,848 5,030
340.00 23,052 274 23,061 274 23,192 282 23,462 805 23,776 1,232 24,997 2,702 26,097 4,329 27,232 5,486
350.00 22,052 274 22,062 274 22,212 367 22,533 1,011 22,885 1,488 24,216 3,057 25,368 4,771 26,608 5,935
360.00 21,053 274 21,063 274 21,239 493 21,615 1,227 22,011 1,756 23,450 3,404 24,713 5,214 25,975 6,377
370.00 20,053 274 20,063 274 20,275 653 20,712 1,493 21,150 2,082 22,702 3,822 24,060 5,645 25,341 6,800
380.00 19,054 352 19,064 364 19,319 848 19,824 1,771 20,307 2,400 21,970 4,246 23,397 6,134 24,772 7,441
390.00 18,054 482 18,065 493 18,374 1,086 18,952 2,106 19,483 2,739 21,255 4,673 22,739 6,658 24,214 7,958
400.00 17,055 660 17,066 669 17,443 1,345 18,098 2,440 18,675 3,157 20,559 5,126 22,138 7,078 23,655 8,478
410.00 16,056 894 16,068 922 16,525 1,674 16,894 2,854 17,887 3,570 19,878 5,632 21,100 7,570 23,096 9,001
420.00 15,056 1,213 15,070 1,242 15,625 2,022 16,447 3,262 17,118 4,067 18,824 6,139 20,533 8,201 22,537 9,604
430.00 14,057 1,573 14,074 1,592 14,742 2,458 15,650 3,774 16,369 4,562 18,569 6,548 20,382 8,805 21,562 10,199
440.00 13,058 1,953 13,080 1,971 13,880 2,907 14,876 4,263 15,358 5,057 17,940 7,184 19,423 9,386 21,098 10,794
450.00 12,060 2,357 12,089 2,376 12,848 3,402 13,890 4,777 14,674 5,600 17,327 7,773 18,896 9,967 21,041 11,390
460.00 11,061 2,781 11,103 2,808 12,222 3,939 13,180 5,348 14,010 6,180 16,432 8,341 18,404 10,549 20,559 11,988
470.00 10,065 3,233 10,125 3,263 11,278 4,509 12,491 5,923 13,363 6,748 16,153 8,909 18,252 11,149 20,058 12,590
480.00 9,074 3,714 9,159 3,758 10,660 5,132 11,822 6,535 12,735 7,368 15,589 9,536 17,723 11,805 19,551 13,257
490.00 8,072 4,241 8,208 4,306 9,922 5,778 11,177 7,190 12,125 8,029 15,043 10,183 17,193 12,460 18,760 13,732
500.00 7,105 4,815 7,246 4,911 9,100 6,465 10,552 7,826 11,535 8,665 14,510 10,826 16,743 12,968 18,704 14,596
510.00 6,239 5,496 6,352 5,566 8,428 7,184 9,950 8,535 10,965 9,338 13,994 11,471 16,313 13,717 18,296 15,263
520.00 5,553 6,211 5,632 6,280 7,786 7,923 9,371 9,255 10,415 10,062 13,495 12,123 15,862 14,423 17,867 15,912
530.00 4,926 6,983 5,003 7,030 7,175 8,709 8,817 9,963 9,884 10,776 13,010 13,029 15,412 15,119 17,437 16,564
540.00 4,354 7,905 4,454 7,988 6,593 9,385 8,283 10,743 9,374 11,493 12,538 13,551 14,960 16,023 17,008 17,280
550.00 3,849 8,903 3,919 8,963 6,043 10,330 7,775 11,361 8,882 12,267 12,082 14,488 14,508 16,818 16,578 18,015
560.00 3,362 9,906 3,427 9,945 5,525 11,028 7,288 12,123 8,410 13,049 11,639 15,213 14,136 17,259 16,241 18,750
570.00 2,915 10,913 2,976 10,935 5,039 11,894 6,824 12,932 7,958 13,624 11,211 15,932 13,762 17,962 15,888 19,467
580.00 2,501 11,919 2,561 11,931 4,584 12,919 6,382 13,750 7,524 14,614 10,796 16,726 13,389 18,668 15,533 20,342
590.00 2,116 12,933 2,175 12,968 4,159 13,816 6,041 14,563 7,109 15,222 10,395 17,529 13,014 19,407 15,179 20,901
CCC (Applicable Date : 22/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
3.00 2,501 29 - - - - - - - - - - - -
3.10 2,401 29 - - - - - - - - - - - -
3.20 2,301 29 - - - - - - - - - - - -
3.30 2,199 29 - - - - - - - - - - - -
3.40 2,101 29 - - - - - - - - - - - -
3.50 1,999 33 - - - - - - - - - - - -
3.60 1,899 36 - - - - 1,946 71 2,006 91 - - - -
3.70 1,799 41 - - - - 1,846 76 1,906 97 - - - -
3.80 1,699 45 - - - - 1,746 81 1,806 105 - - - -
3.90 1,600 52 - - - - 1,646 87 1,749 113 - - - -
4.00 1,500 60 - - - - 1,546 96 1,622 123 - - - -
4.10 1,400 69 1,418 75 1,432 91 1,462 104 1,563 167 1,580 317 1,604 387
4.20 1,300 83 1,318 84 1,332 100 1,362 116 1,439 202 1,508 362 1,518 428
4.30 1,200 99 1,216 100 1,246 112 1,276 155 1,354 236 1,433 407 1,448 483
4.40 1,100 120 1,118 120 1,166 124 1,188 194 1,280 270 1,358 461 1,373 537
4.50 1,000 145 1,014 145 1,057 168 1,099 231 1,191 321 1,281 513 1,297 585
4.60 900 178 928 187 966 210 999 265 1,124 366 1,212 578 1,232 639
4.70 800 216 841 229 892 268 918 317 1,045 424 1,145 635 1,164 704
4.80 700 256 746 274 805 320 852 376 972 478 1,072 695 1,094 762
4.90 599 295 657 326 717 383 793 435 908 533 1,012 760 1,034 826
5.00 497 353 577 385 635 453 722 502 852 602 947 822 980 891
5.25 315 561 387 604 462 649 553 700 706 776 808 997 844 1,074
5.50 212 815 237 833 334 861 419 890 578 977 679 1,183 717 1,256
5.75 137 1,065 144 1,081 222 1,090 308 1,120 474 1,162 558 1,366 614 1,450
6.00 96 1,315 111 1,315 136 1,343 220 1,352 373 1,402 465 1,583 528 1,650
6.25 71 1,565 93 1,575 115 1,583 136 1,592 296 1,628 381 1,780 445 1,866
6.50 56 1,815 81 1,849 100 1,862 120 1,872 229 1,900 306 1,992 374 2,076
6.75 47 2,065 72 2,065 89 2,065 107 2,065 184 2,110 266 2,196 316 2,298
7.00 40 2,315 65 2,315 81 2,315 97 2,315 135 2,360 196 2,441 276 2,515
7.25 36 2,565 60 2,565 75 2,565 89 2,565 124 2,610 145 2,686 207 2,722
7.50 32 2,815 56 2,815 69 2,815 83 2,815 115 2,858 136 2,935 154 2,944
7.75 29 3,065 52 3,065 65 3,065 77 3,065 108 3,107 127 3,180 146 3,170
8.00 29 3,315 49 3,315 61 3,315 73 3,315 101 3,357 120 3,426 - -
8.25 29 3,565 47 3,565 59 3,565 69 3,565 96 3,606 115 3,668 - -
CCE (Applicable Date : 22/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
5.00 5,926 61 - - - - 5,972 61 6,016 63 - - - -
5.25 5,676 61 - - - - 5,722 61 5,759 68 - - - -
5.50 5,426 61 - - - - 5,470 61 5,528 75 - - - -
5.75 5,175 61 - - - - 5,223 64 5,273 81 - - - -
6.00 4,935 61 - - - - 4,983 69 5,040 88 - - - -
6.25 4,675 61 - - - - 4,732 76 4,854 99 4,893 186 - -
6.50 4,425 72 - - - - 4,563 84 4,648 147 4,719 227 - -
6.75 4,184 87 4,205 92 - - 4,332 95 4,355 190 4,445 295 - -
7.00 3,925 105 3,948 111 3,970 111 4,063 109 4,128 235 4,232 374 4,258 519
7.25 3,675 129 3,699 135 3,788 133 3,822 132 3,899 300 4,017 437 4,053 626
7.50 3,425 160 3,449 164 3,528 162 3,579 187 3,671 390 3,790 530 3,863 727
7.75 3,175 202 3,205 204 3,254 227 3,320 262 3,441 449 3,614 619 3,675 850
8.00 2,935 256 2,967 256 2,980 293 3,043 335 3,278 549 3,404 722 3,492 961
8.25 2,678 325 2,726 323 2,796 378 2,818 425 3,035 660 3,223 837 3,303 1,083
8.50 2,428 409 2,486 427 2,564 476 2,630 517 2,837 774 3,029 943 3,138 1,219
8.75 2,176 504 2,244 538 2,296 586 2,432 636 2,656 894 2,851 1,082 2,967 1,344
9.00 1,924 610 2,004 652 2,067 714 2,222 783 2,471 1,031 2,680 1,218 2,829 1,496
9.25 1,670 722 1,778 788 1,876 843 1,976 925 2,292 1,187 2,517 1,370 2,650 1,653
9.50 1,416 852 1,541 930 1,676 996 1,807 1,109 2,138 1,339 2,368 1,526 2,511 1,807
9.75 1,176 1,005 1,331 1,096 1,497 1,163 1,629 1,263 1,982 1,500 2,218 1,675 2,375 1,967
10.00 1,004 1,183 1,136 1,273 1,322 1,360 1,482 1,451 1,842 1,673 2,106 1,849 2,237 2,139
10.50 734 1,666 836 1,715 1,007 1,791 1,181 1,859 1,563 2,051 1,842 2,214 1,998 2,494
11.00 507 2,180 599 2,186 745 2,253 919 2,270 1,316 2,449 1,611 2,608 1,794 2,880
11.50 346 2,680 413 2,678 540 2,729 708 2,745 1,104 2,878 1,419 3,018 1,585 3,236
12.00 241 3,180 283 3,180 380 3,212 531 3,225 921 3,333 1,230 3,446 1,401 3,633
12.50 176 3,680 188 3,680 256 3,680 403 3,688 759 3,784 1,059 3,881 1,232 4,048
13.00 135 4,180 146 4,180 191 4,180 292 4,180 620 4,242 910 4,275 1,089 4,467
13.50 107 4,680 119 4,680 127 4,680 236 4,680 512 4,734 785 4,755 943 4,898
14.00 89 5,180 99 5,180 113 5,180 135 5,180 421 5,180 671 5,218 821 5,337
14.50 76 5,680 85 5,680 103 5,680 121 5,680 351 5,680 571 5,680 728 5,795
15.00 65 6,180 76 6,180 93 6,180 112 6,180 276 6,180 487 6,180 - -
CDA (Applicable Date : 22/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
0.15 7,012 95 - - - - - - - - - - - -
0.20 6,762 95 - - - - - - - - - - - -
0.25 6,512 95 - - - - - - - - - - - -
0.30 6,262 95 - - - - - - - - - - - -
0.35 6,012 95 - - - - - - - - - - - -
0.40 5,763 95 - - - - - - - - - - - -
0.45 5,513 95 - - - - 5,537 149 5,594 183 - - - -
0.50 5,263 95 - - - - 5,291 161 5,341 200 - - - -
0.55 5,013 95 - - - - 5,092 173 5,083 220 5,086 253 - -
0.60 4,763 95 - - - - 4,844 190 4,812 237 4,947 272 - -
0.65 4,515 101 - - - - 4,595 205 4,569 254 4,696 297 - -
0.70 4,265 111 - - - - 4,346 221 4,324 277 4,442 325 - -
0.75 4,015 123 - - - - 4,098 237 4,201 302 4,304 351 - -
0.80 3,765 137 - - - - 3,848 261 3,955 329 4,061 381 - -
0.85 3,515 153 - - - - 3,599 285 3,708 358 3,901 528 - -
0.90 3,266 176 3,282 232 3,345 273 3,349 310 3,550 395 3,731 652 3,769 864
0.95 3,016 205 3,033 254 3,096 302 3,100 346 3,375 536 3,557 765 3,660 976
1.00 2,766 241 2,784 285 2,849 333 2,940 377 3,197 660 3,379 881 3,482 1,086
1.05 2,516 288 2,582 314 2,602 370 2,696 518 3,011 781 3,198 991 3,360 1,241
1.10 2,266 347 2,332 359 2,419 415 2,512 644 2,825 891 3,068 1,151 3,178 1,409
1.15 2,017 422 2,083 422 2,222 564 2,318 759 2,685 1,061 2,932 1,316 3,042 1,554
1.20 1,767 511 1,879 561 2,019 762 2,170 881 2,541 1,225 2,792 1,465 2,962 1,700
1.25 1,517 611 1,666 701 1,811 880 2,012 1,049 2,391 1,373 2,646 1,615 2,815 1,851
1.30 1,269 711 1,485 887 1,686 1,049 1,848 1,210 2,235 1,527 2,547 1,764 2,716 2,040
1.35 1,033 870 1,294 1,062 1,508 1,259 1,677 1,409 2,126 1,667 2,393 1,951 2,573 2,219
1.40 852 1,063 1,140 1,274 1,371 1,415 1,549 1,601 1,961 1,860 2,286 2,130 2,468 2,401
1.45 692 1,315 976 1,477 1,227 1,648 1,415 1,789 1,841 2,044 2,174 2,317 2,358 2,588
1.50 595 1,561 862 1,705 1,075 1,797 1,330 1,973 1,717 2,218 2,060 2,495 2,298 2,713
1.55 506 1,815 745 1,930 974 2,057 1,243 2,149 1,644 2,442 1,995 2,661 2,190 2,925
1.60 434 2,061 621 2,151 870 2,273 1,091 2,368 1,568 2,656 1,873 2,884 2,132 3,104
1.65 377 2,311 476 2,369 761 2,487 996 2,576 1,431 2,864 1,803 3,097 1,998 3,315
1.70 331 2,561 442 2,619 641 2,699 895 2,832 1,349 3,078 1,730 3,262 1,931 3,526
1.75 296 2,811 415 2,869 496 2,950 788 3,038 1,263 3,285 1,656 3,469 1,874 3,686
1.80 268 3,061 391 3,061 471 3,200 669 3,240 1,175 3,491 1,579 3,674 1,798 3,890
1.85 245 3,311 371 3,311 449 3,403 522 3,492 1,082 3,689 1,502 3,881 1,721 4,100
1.90 226 3,561 355 3,561 430 3,653 500 3,743 983 3,893 1,421 4,133 1,645 4,309
1.95 212 3,811 341 3,811 413 3,904 482 3,935 874 4,144 1,336 4,274 1,567 4,505
2.00 198 4,061 327 4,061 398 4,154 466 4,186 750 4,331 1,248 4,474 1,487 4,700
2.10 183 4,561 306 4,561 373 4,561 437 4,686 580 4,829 1,139 4,909 1,400 5,155
2.20 171 5,061 288 5,061 351 5,061 413 5,185 551 5,262 1,027 5,333 1,281 5,597
2.30 160 5,561 274 5,561 334 5,561 394 5,561 526 5,760 904 5,830 1,194 6,036
2.40 152 6,061 - - - - - - - - - - - -
2.50 145 6,561 - - - - - - - - - - - -
2.60 140 7,061 - - - - - - - - - - - -
2.70 135 7,561 - - - - - - - - - - - -
2.80 131 8,061 - - - - - - - - - - - -
2.90 127 8,561 - - - - - - - - - - - -
3.00 123 9,061 - - - - - - - - - - - -
CGN (Applicable Date : 22/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
1.70 13,253 211 - - - - 13,470 367 13,566 445 - - - -
1.75 12,753 213 - - - - 12,970 381 13,034 465 - - - -
1.80 12,254 222 - - - - 12,470 396 12,545 492 12,884 600 - -
1.85 11,754 238 11,838 322 - - 11,968 412 12,244 520 12,383 628 - -
1.90 11,254 252 11,338 336 - - 11,467 439 11,743 546 11,882 890 - -
1.95 10,755 270 10,838 350 10,861 409 10,966 465 11,386 573 11,537 1,125 11,587 1,380
2.00 10,255 292 10,338 372 10,364 436 10,464 492 10,888 598 11,039 1,328 11,241 1,577
2.10 9,257 346 9,339 419 9,372 481 9,603 542 9,895 890 10,297 1,578 10,373 1,979
2.20 8,258 417 8,339 469 8,466 548 8,606 616 9,145 1,171 9,541 1,956 9,752 2,468
2.30 7,259 522 7,339 542 7,467 628 7,719 932 8,264 1,450 8,769 2,472 8,977 2,819
2.40 6,261 686 6,339 690 6,470 958 6,822 1,231 7,579 1,990 8,194 2,939 8,318 3,303
2.50 5,261 929 5,421 925 5,653 1,277 6,003 1,666 6,775 2,484 7,482 3,495 7,723 3,844
2.60 4,262 1,274 4,478 1,414 4,885 1,871 5,254 2,209 6,147 2,973 6,866 4,053 7,111 4,393
2.70 3,246 1,672 3,642 1,912 4,089 2,417 4,479 2,733 5,401 3,556 6,237 4,684 6,599 5,027
2.80 2,320 2,311 2,842 2,618 3,436 3,146 3,858 3,527 4,926 4,112 5,691 5,302 6,145 5,723
2.90 1,741 3,212 2,270 3,517 2,851 3,829 3,311 4,185 4,434 4,925 5,208 5,982 5,697 6,325
3.00 1,293 4,222 1,680 4,384 2,350 4,741 2,848 4,992 3,925 5,625 4,746 6,690 5,228 7,087
3.10 980 5,231 1,177 5,347 1,955 5,477 2,366 5,871 3,505 6,396 4,230 7,424 4,733 7,762
3.20 763 6,238 812 6,297 1,545 6,494 1,988 6,729 3,069 7,258 3,853 8,192 4,358 8,588
3.30 620 7,234 713 7,303 1,277 7,421 1,746 7,649 2,740 8,083 3,529 9,013 4,082 9,336
3.40 521 8,247 639 8,309 1,001 8,431 1,328 8,580 2,398 8,915 3,117 9,834 3,646 10,157
3.50 451 9,234 584 9,234 694 9,349 1,055 9,486 2,037 9,821 2,920 10,654 3,368 10,865
3.60 400 10,234 540 10,234 643 10,354 743 10,494 1,816 10,720 2,594 11,445 3,169 11,777
3.70 360 11,234 505 11,234 602 11,234 695 11,395 1,587 11,723 2,402 12,356 2,859 12,683
3.80 330 12,234 476 12,234 568 12,234 657 12,395 1,348 12,620 2,039 13,137 2,671 13,456
3.90 306 13,234 452 13,234 538 13,234 622 13,234 1,085 13,492 1,830 14,036 2,475 14,362
4.00 286 14,234 431 14,234 513 14,234 594 14,234 775 14,492 1,619 14,915 - -
4.10 270 15,258 413 15,321 492 15,354 569 15,392 742 15,491 1,366 15,792 - -
4.20 256 16,234 - - - - - - - - - - - -
4.30 244 17,262 - - - - - - - - - - - -
CHQ (Applicable Date : 22/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
8.75 104,423 841 - - - - 104,783 841 105,134 841 - - - -
9.00 103,174 841 - - - - 103,548 841 103,912 841 - - - -
9.25 101,924 841 - - - - 102,312 841 102,711 841 - - - -
9.50 100,675 841 - - - - 101,110 841 101,453 841 - - - -
9.75 99,425 841 - - - - 99,841 841 100,288 841 100,445 841 - -
10.00 98,177 841 - - - - 98,591 841 98,994 841 99,300 841 - -
10.50 95,678 841 - - - - 96,168 841 96,534 841 96,838 841 - -
11.00 93,179 841 - - - - 93,636 841 94,116 841 94,368 1,129 - -
11.50 90,682 841 - - - - 91,227 841 91,700 841 91,882 1,633 - -
12.00 88,184 841 - - - - 88,679 841 89,276 841 89,656 1,933 - -
12.50 85,687 841 - - - - 86,288 841 86,991 841 87,207 2,205 - -
13.00 83,190 841 - - - - 83,806 841 84,562 841 84,894 2,808 - -
13.50 80,692 841 80,879 841 - - 81,271 841 82,133 1,181 82,584 3,381 - -
14.00 78,195 841 78,390 841 - - 78,814 841 79,814 1,466 80,237 3,868 - -
14.50 75,698 841 75,902 841 - - 76,412 841 76,932 1,834 78,015 4,566 - -
15.00 73,200 841 73,441 841 - - 73,878 841 75,149 2,264 75,757 5,276 - -
15.50 70,703 841 70,938 841 71,165 841 71,475 863 72,970 2,616 73,574 6,051 - -
16.00 68,206 841 68,433 841 68,641 841 69,060 1,229 70,301 3,187 71,470 6,991 - -
16.50 65,708 841 65,933 841 66,236 842 66,452 1,587 68,346 3,636 69,235 7,851 - -
17.00 63,207 886 63,445 951 63,810 950 63,966 1,895 66,201 4,327 67,112 8,791 - -
17.50 60,707 1,032 60,994 1,103 61,378 1,334 62,196 2,458 64,039 5,009 65,170 9,835 65,450 11,660
18.00 58,208 1,233 58,492 1,294 58,944 1,706 58,993 2,885 61,361 5,818 63,163 10,912 63,409 12,565
18.50 55,709 1,474 56,047 1,534 56,258 2,080 56,490 3,566 59,801 6,716 61,413 11,829 61,788 13,783
19.00 53,212 1,769 53,550 1,824 53,778 2,622 55,643 4,241 57,776 7,494 59,433 13,016 59,848 15,065
19.50 50,713 2,136 51,005 2,579 51,736 3,325 51,753 4,977 55,296 8,518 57,619 14,162 58,006 16,300
20.00 48,215 2,587 48,694 3,120 49,239 3,922 49,514 5,865 53,361 9,585 55,393 15,384 56,113 17,514
21.00 43,219 3,797 43,813 4,530 44,133 5,676 45,506 7,779 49,380 11,756 51,865 17,959 52,767 20,716
22.00 38,223 5,437 38,694 6,381 39,968 7,761 42,182 10,136 46,072 14,092 48,411 20,774 49,446 23,255
23.00 33,219 7,409 34,247 8,477 35,860 10,175 37,827 12,603 42,718 17,006 45,141 23,816 46,482 26,627
24.00 28,205 9,584 30,273 10,992 31,974 12,916 34,722 15,432 39,427 19,623 42,265 26,943 44,337 29,653
25.00 23,161 12,030 25,894 13,852 28,319 16,291 31,126 18,726 36,730 23,071 39,877 30,310 40,906 32,858
26.00 18,198 15,017 22,141 17,060 25,045 19,820 27,892 22,139 33,717 26,216 37,125 33,638 39,033 36,557
27.00 14,782 18,605 18,615 21,283 21,866 23,609 24,950 25,730 31,020 29,863 34,465 37,132 35,913 40,250
28.00 11,951 23,342 15,446 25,578 19,091 27,551 22,542 29,685 28,454 33,446 32,094 41,055 34,300 43,530
29.00 9,555 28,414 12,723 29,763 16,565 31,787 19,962 33,666 26,077 37,316 29,812 44,959 32,171 47,407
30.00 7,456 33,460 10,451 34,706 14,130 36,170 17,578 37,866 23,850 41,348 27,572 48,646 30,024 51,197
31.00 5,520 38,536 8,329 39,442 11,995 40,675 15,479 42,193 21,785 45,373 25,313 53,242 28,204 55,067
32.00 4,121 43,536 6,569 44,299 10,147 45,297 13,574 46,695 19,902 49,617 23,445 57,039 26,133 59,577
33.00 3,105 48,536 5,187 49,220 8,473 50,091 11,814 51,157 18,151 53,960 21,672 61,097 24,396 63,210
34.00 2,388 53,536 4,025 54,239 7,116 54,895 10,311 55,924 16,761 58,382 20,099 65,345 22,858 67,297
35.00 1,880 58,536 3,155 58,562 5,798 59,414 8,925 60,719 15,042 62,713 18,927 69,776 21,524 71,545
36.00 1,516 63,536 2,467 63,536 4,796 64,166 7,673 65,090 13,638 67,127 17,515 74,038 20,167 75,799
CHT (Applicable Date : 22/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
46.00 22,850 147 - - - - - - - - - - - -
47.00 22,405 147 - - - - 22,573 147 - - - - - -
48.00 21,891 147 - - - - 22,245 147 - - - - - -
49.00 21,383 147 - - - - 21,593 147 21,768 147 - - - -
50.00 20,852 147 - - - - 21,098 147 21,531 147 - - - -
52.50 19,643 147 - - - - 20,052 147 20,035 147 - - - -
55.00 18,354 147 18,438 147 18,831 147 18,869 147 18,984 147 18,992 193 18,986 291
57.50 17,105 147 17,403 147 17,447 147 17,779 147 17,812 157 18,061 228 18,093 458
60.00 15,856 147 15,963 147 16,016 147 16,133 147 16,371 185 16,604 384 16,596 665
62.50 14,607 147 14,952 147 15,010 147 15,308 147 15,338 221 15,320 554 15,312 896
65.00 13,406 147 13,486 147 13,531 147 14,074 179 14,100 268 14,510 788 14,556 1,206
67.50 12,109 147 12,401 147 12,630 175 12,683 219 12,829 447 12,909 1,062 13,105 1,569
70.00 10,898 196 10,979 205 11,356 224 11,409 281 11,624 705 12,366 1,421 12,460 2,023
72.50 9,619 320 9,718 324 10,083 357 10,234 431 10,475 1,013 10,437 1,872 11,248 2,537
75.00 8,362 540 8,497 535 8,784 610 8,895 722 9,663 1,412 9,684 2,396 9,997 3,083
77.50 7,113 915 7,365 916 7,453 985 7,812 1,183 8,579 1,933 9,091 2,990 9,386 3,726
80.00 5,864 1,394 6,053 1,424 6,310 1,492 6,592 1,766 7,566 2,530 8,113 3,646 8,542 4,404
82.50 4,611 1,907 4,904 2,021 5,224 2,176 5,544 2,506 6,438 3,226 7,216 4,350 7,755 5,131
85.00 3,337 2,481 3,793 2,740 4,167 3,014 4,622 3,357 5,647 3,994 6,297 5,133 6,923 5,979
87.50 2,400 3,591 2,812 3,824 3,290 3,978 3,878 4,296 4,916 4,866 5,582 5,980 6,232 6,700
90.00 1,827 4,867 2,122 5,003 2,587 5,143 3,134 5,365 4,275 5,878 4,879 6,835 5,639 7,695
92.50 1,322 6,126 1,623 6,217 2,044 6,349 2,588 6,469 3,746 6,964 4,241 7,732 5,134 8,808
95.00 906 7,391 1,257 7,527 1,635 7,608 2,099 7,684 3,312 8,043 3,647 8,941 4,728 9,867
97.50 597 8,644 1,007 8,723 1,332 8,860 1,703 8,946 2,935 9,355 3,185 9,703 4,327 10,935
100.00 390 9,883 826 10,069 1,094 10,136 1,379 10,221 2,621 10,544 2,878 10,676 3,993 12,042
102.50 239 11,154 700 11,240 927 11,409 1,124 11,487 2,348 11,671 2,586 12,274 3,698 13,144
105.00 171 12,408 590 12,622 791 12,700 928 12,777 2,119 12,957 2,363 13,058 3,400 14,302
107.50 147 13,653 525 13,723 682 13,780 805 13,870 1,932 14,033 2,149 14,037 3,179 15,470
110.00 147 14,952 470 15,129 599 15,254 712 15,327 1,758 15,512 1,983 15,635 2,968 16,620
112.50 147 16,295 421 16,465 542 16,557 645 16,631 1,621 16,820 1,834 16,954 2,746 17,795
115.00 147 17,407 379 17,484 491 17,529 587 17,579 1,499 17,711 1,689 18,288 2,600 18,991
117.50 147 18,633 340 18,633 445 18,633 534 18,875 1,393 19,010 1,589 19,551 2,463 20,183
120.00 147 19,963 306 20,080 404 20,146 485 20,213 1,303 20,360 1,489 20,796 2,313 21,227
CHU (Applicable Date : 22/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
4.50 11,490 83 - - - - - - - - - - - -
4.60 11,339 83 - - - - - - - - - - - -
4.70 11,087 83 - - - - 11,163 91 - - - - - -
4.80 10,952 83 - - - - 11,027 94 - - - - - -
4.90 10,690 83 - - - - 10,792 97 - - - - - -
5.00 10,487 83 - - - - 10,578 99 - - - - - -
5.25 9,988 83 - - - - 10,083 106 - - - - - -
5.50 9,488 83 - - - - 9,583 113 - - - - - -
5.75 8,990 83 - - - - 9,083 123 9,179 167 - - - -
6.00 8,591 83 - - - - 8,713 135 8,893 182 - - - -
6.25 7,991 83 - - - - 8,315 147 8,425 203 - - - -
6.50 7,491 83 - - - - 7,841 160 7,928 224 - - - -
6.75 6,991 83 7,044 121 - - 7,100 182 7,461 243 7,439 514 - -
7.00 6,491 83 6,692 133 6,727 168 6,748 200 6,723 349 6,824 641 7,076 979
7.25 6,071 97 6,154 150 6,183 187 6,191 223 6,529 451 6,523 813 6,694 1,155
7.50 5,491 117 5,543 168 5,596 212 5,624 254 6,089 589 6,134 968 6,357 1,359
7.75 4,991 146 5,038 195 5,076 243 5,118 368 5,543 729 5,710 1,148 6,061 1,562
8.00 4,540 188 4,616 226 4,635 357 4,623 525 5,229 931 5,385 1,348 5,730 1,786
8.25 4,027 255 4,096 340 4,239 513 4,295 705 4,690 1,105 5,035 1,577 5,428 2,018
8.50 3,514 352 3,690 455 3,741 701 3,917 904 4,506 1,345 4,750 1,825 5,134 2,315
8.75 2,991 494 3,170 663 3,341 940 3,541 1,149 4,153 1,588 4,441 2,076 4,866 2,588
9.00 2,495 682 2,714 916 2,963 1,188 3,191 1,412 3,712 1,827 4,135 2,338 4,596 2,871
9.25 1,998 917 2,323 1,208 2,606 1,469 2,844 1,700 3,478 2,164 3,839 2,633 4,320 3,181
9.50 1,521 1,213 1,965 1,540 2,270 1,797 2,540 2,009 3,156 2,435 3,575 2,949 4,088 3,496
9.75 1,168 1,590 1,626 1,930 1,957 2,178 2,242 2,388 2,900 2,727 3,307 3,346 3,840 3,812
10.00 898 2,081 1,349 2,347 1,690 2,551 2,013 2,751 2,636 3,135 3,092 3,670 3,602 4,154
10.50 484 3,084 855 3,216 1,209 3,388 1,528 3,551 2,159 3,881 2,621 4,396 3,206 4,837
11.00 278 4,091 537 4,166 846 4,208 1,116 4,416 1,759 4,690 2,287 5,145 2,822 5,583
11.50 180 5,076 268 5,131 549 5,167 819 5,279 1,402 5,548 1,944 5,965 2,470 6,355
12.00 131 6,076 222 6,220 369 6,268 620 6,320 1,100 6,484 1,626 6,795 2,212 7,194
12.50 102 7,080 190 7,111 247 7,183 459 7,340 880 7,446 1,362 7,703 1,935 8,009
13.00 85 8,108 167 8,168 218 8,204 270 8,248 685 8,345 1,129 8,618 1,723 8,914
13.50 83 9,082 150 9,110 195 9,131 242 9,291 525 9,396 954 9,618 1,475 9,834
14.00 83 10,082 137 10,108 178 10,131 220 10,160 417 10,231 774 10,597 1,285 10,771
14.50 83 11,111 127 11,224 164 11,264 203 11,312 297 11,408 687 11,502 1,109 11,786
15.00 83 12,082 118 12,204 154 12,244 190 12,284 276 12,376 537 12,464 - -
15.50 83 13,082 - - - - 178 13,184 - - - - - -
16.00 83 14,076 - - - - 167 14,150 - - - - - -
CIT (Applicable Date : 22/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
5.00 8,398 73 - - - - - - - - - - - -
5.25 8,166 73 - - - - - - - - - - - -
5.50 7,898 73 - - - - - - - - - - - -
5.75 7,648 73 - - - - - - - - - - - -
6.00 7,398 73 - - - - 7,422 73 7,449 76 - - - -
6.25 7,147 73 - - - - 7,174 73 7,202 84 - - - -
6.50 6,897 73 - - - - 6,924 73 6,954 91 - - - -
6.75 6,647 73 - - - - 6,674 73 6,706 96 - - - -
7.00 6,397 73 - - - - 6,424 80 6,457 103 - - - -
7.25 6,147 73 - - - - 6,174 87 6,210 111 - - - -
7.50 5,897 73 - - - - 5,924 92 5,961 123 - - - -
7.75 5,647 81 - - - - 5,675 100 5,712 133 5,727 271 - -
8.00 5,397 96 5,401 101 - - 5,425 111 5,463 144 5,501 370 - -
8.25 5,147 112 5,151 119 5,155 119 5,175 121 5,215 207 5,283 429 5,468 587
8.50 4,897 132 4,954 139 4,980 139 5,014 137 5,063 260 5,093 498 5,263 674
8.75 4,646 158 4,650 164 4,654 164 4,672 162 4,719 339 4,818 577 5,077 769
9.00 4,396 192 4,400 196 4,404 194 4,421 193 4,469 417 4,643 658 4,883 871
9.25 4,148 233 4,149 237 4,148 234 4,157 259 4,231 508 4,427 767 4,700 971
9.50 3,896 285 3,897 286 3,902 283 3,918 341 4,024 598 4,211 869 4,523 1,082
9.75 3,646 349 3,647 347 3,651 365 3,668 423 3,797 684 4,039 991 4,254 1,210
10.00 3,401 426 3,399 423 3,396 448 3,450 506 3,593 801 3,832 1,105 4,103 1,321
10.50 2,901 611 2,896 623 2,897 651 2,924 715 3,223 1,067 3,495 1,375 3,852 1,599
11.00 2,389 809 2,392 851 2,398 899 2,541 998 2,854 1,345 3,181 1,660 3,475 1,890
11.50 1,894 1,044 1,891 1,123 1,937 1,189 2,135 1,333 2,510 1,654 2,880 1,973 3,202 2,205
12.00 1,368 1,364 1,415 1,460 1,561 1,544 1,796 1,696 2,234 2,016 2,594 2,317 2,939 2,537
12.50 1,035 1,889 1,113 1,909 1,217 1,990 1,481 2,107 1,957 2,346 2,345 2,672 2,737 2,890
13.00 811 2,398 854 2,397 920 2,448 1,205 2,541 1,696 2,787 2,107 3,049 2,461 3,256
13.50 612 2,901 624 2,896 681 2,897 952 2,956 1,456 3,206 1,930 3,438 2,254 3,649
14.00 426 3,398 419 3,398 495 3,398 746 3,417 1,250 3,645 1,715 3,860 2,043 4,039
14.50 297 3,898 303 3,922 367 3,938 584 3,955 1,062 4,076 1,544 4,286 1,878 4,457
15.00 221 4,417 234 4,398 276 4,398 462 4,398 900 4,560 1,371 4,730 1,697 4,786
15.50 172 4,898 186 4,896 192 4,898 367 4,902 773 5,016 1,215 5,187 1,554 5,231
16.00 140 5,404 154 5,430 170 5,446 263 5,459 628 5,499 1,078 5,651 1,414 5,693
16.50 119 5,898 131 5,896 152 5,898 184 5,902 533 5,959 958 6,116 1,277 6,155
17.00 101 6,401 113 6,400 137 6,398 165 6,402 445 6,434 827 6,557 1,165 6,589
CKH (Applicable Date : 22/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
29.00 12,467 88 - - - - 12,631 88 - - - - - -
30.00 11,976 88 - - - - 12,137 88 12,289 88 - - - -
31.00 11,634 88 - - - - 11,797 88 11,794 88 - - - -
32.00 11,136 88 - - - - 11,305 88 11,297 94 - - - -
33.00 10,470 88 - - - - 10,665 88 10,912 102 - - - -
34.00 9,983 88 - - - - 10,144 88 10,373 150 - - - -
35.00 9,473 88 - - - - 9,678 88 9,819 193 9,940 426 - -
36.00 8,973 88 - - - - 9,193 95 9,345 239 9,475 530 - -
37.00 8,473 88 - - - - 8,651 108 9,009 323 9,015 645 - -
38.00 7,973 88 - - - - 8,247 123 8,399 401 8,492 782 - -
39.00 7,476 88 7,526 88 - - 7,749 181 7,934 511 8,062 909 - -
40.00 6,972 95 7,031 102 - - 7,263 259 7,524 623 7,637 1,067 - -
41.00 6,475 124 6,529 131 6,595 188 6,796 333 7,082 769 7,211 1,266 7,412 1,529
42.00 5,973 167 6,037 171 6,090 275 6,316 447 6,705 906 6,787 1,459 6,948 1,750
43.00 5,477 227 5,545 229 5,603 379 5,856 582 6,246 1,089 6,395 1,680 6,632 1,969
44.00 4,973 317 5,051 355 5,105 514 5,472 743 5,829 1,296 6,018 1,904 6,197 2,201
45.00 4,478 443 4,641 498 4,687 683 4,833 942 5,407 1,520 5,796 2,162 6,001 2,465
46.00 3,987 611 4,135 668 4,217 895 4,555 1,154 5,155 1,746 5,440 2,417 5,668 2,718
47.00 3,475 806 3,599 885 3,884 1,136 4,073 1,395 4,803 2,009 5,113 2,695 5,361 3,004
48.00 2,976 1,016 3,187 1,128 3,470 1,393 3,750 1,663 4,462 2,273 4,785 2,987 5,045 3,296
49.00 2,472 1,248 2,784 1,407 3,083 1,701 3,393 1,960 4,143 2,572 4,474 3,281 4,762 3,591
50.00 1,967 1,525 2,370 1,739 2,719 2,039 3,048 2,291 3,835 2,872 4,186 3,609 4,536 3,852
52.50 1,165 2,643 1,477 2,797 1,912 3,003 2,290 3,200 3,140 3,704 3,503 4,447 3,840 4,728
55.00 647 3,906 813 3,956 1,261 4,084 1,648 4,245 2,517 4,608 2,906 5,353 3,259 5,692
57.50 316 5,173 417 5,235 782 5,273 1,140 5,390 1,994 5,660 2,385 6,307 2,764 6,683
60.00 168 6,442 187 6,516 452 6,560 766 6,604 1,560 6,741 1,937 7,396 2,335 7,710
62.50 102 7,656 132 7,802 263 7,850 492 7,894 1,208 8,001 1,570 8,485 1,949 8,795
65.00 88 8,906 104 9,083 145 9,135 330 9,178 930 9,288 1,250 9,580 1,620 9,893
67.50 88 10,156 88 10,156 120 10,319 202 10,362 694 10,463 992 10,739 1,356 11,038
70.00 88 11,406 88 11,613 102 11,669 134 11,715 521 11,826 793 11,904 1,116 12,088
72.50 88 12,654 88 12,663 90 12,832 116 12,872 386 12,960 628 13,095 925 13,163
75.00 88 13,906 88 14,046 88 14,097 103 14,137 283 14,225 491 14,295 764 14,354
CKP (Applicable Date : 22/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
20.00 20,487 204 - - - - 20,654 204 20,815 204 - - - -
21.00 19,488 204 - - - - 19,662 204 19,831 204 - - - -
22.00 18,488 204 - - - - 18,671 204 18,863 206 - - - -
23.00 17,490 204 - - - - 17,680 204 17,894 240 18,064 582 - -
24.00 16,492 204 - - - - 16,690 204 16,950 356 17,110 797 - -
25.00 15,492 216 - - - - 15,702 230 15,999 455 16,195 1,033 - -
26.00 14,494 285 14,570 301 14,660 299 14,716 295 15,063 665 15,277 1,320 - -
27.00 13,494 382 13,568 394 13,644 390 13,752 438 14,138 895 14,392 1,602 14,526 2,049
28.00 12,493 518 12,572 526 12,683 573 12,794 605 12,994 1,138 13,522 1,990 13,695 2,432
29.00 11,494 706 11,580 709 11,693 782 11,844 852 12,345 1,440 12,686 2,392 12,892 2,926
30.00 10,494 967 10,588 993 10,693 1,074 10,765 1,165 11,481 1,817 11,777 2,887 12,119 3,354
31.00 9,496 1,297 9,609 1,336 9,674 1,432 9,803 1,515 10,495 2,256 10,933 3,400 11,361 3,925
32.00 8,495 1,681 8,609 1,729 8,959 1,841 9,055 1,932 9,768 2,748 10,148 3,933 10,669 4,463
33.00 7,497 2,080 7,721 2,176 7,874 2,297 8,142 2,405 8,989 3,304 9,607 4,527 9,974 5,063
34.00 6,487 2,485 6,734 2,666 7,137 2,828 7,343 2,989 8,398 3,884 8,903 5,133 9,336 5,670
35.00 5,476 2,932 5,788 3,215 6,189 3,413 6,566 3,646 7,706 4,505 8,258 5,795 8,711 6,316
36.00 4,431 3,470 4,924 3,854 5,409 4,077 5,830 4,371 7,039 5,175 7,608 6,462 8,118 6,995
37.00 3,588 4,196 4,115 4,566 4,676 4,892 5,148 5,186 6,410 5,869 7,028 7,181 7,575 7,673
38.00 3,038 5,261 3,476 5,445 4,038 5,735 4,538 5,997 5,820 6,630 6,450 7,907 7,015 8,401
39.00 2,573 6,283 2,917 6,390 3,446 6,624 3,982 6,833 5,272 7,381 5,932 8,662 6,544 9,140
40.00 2,157 7,283 2,421 7,325 2,879 7,540 3,441 7,725 4,714 8,195 5,429 9,444 6,061 9,773
41.00 1,764 8,311 1,994 8,312 2,382 8,485 2,941 8,633 4,262 9,015 4,964 10,222 5,611 10,632
42.00 1,401 9,293 1,609 9,355 1,947 9,460 2,490 9,529 3,833 9,938 4,532 11,017 5,208 11,444
43.00 1,096 10,311 1,290 10,368 1,569 10,439 2,102 10,493 3,415 10,854 4,110 11,860 4,825 12,238
44.00 858 11,301 998 11,364 1,247 11,407 1,757 11,515 3,056 11,805 3,745 12,812 4,440 13,109
45.00 677 12,302 784 12,385 1,007 12,464 1,466 12,519 2,716 12,728 3,401 13,697 4,115 13,950
46.00 543 13,311 584 13,311 796 13,493 1,219 13,549 2,397 13,722 3,080 14,601 3,795 14,790
47.00 442 14,310 482 14,357 617 14,466 992 14,577 2,124 14,714 2,787 15,510 3,468 15,663
CLI (Applicable Date : 22/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
7.50 16,860 113 - - - - - - - - - - - -
7.75 16,610 113 - - - - - - - - - - - -
8.00 16,412 113 - - - - - - - - - - - -
8.25 16,162 113 - - - - 16,239 113 16,289 113 - - - -
8.50 15,862 113 - - - - 15,870 113 15,868 113 - - - -
8.75 15,612 113 - - - - 15,630 113 15,769 113 - - - -
9.00 15,362 113 - - - - 15,438 113 15,481 113 - - - -
9.25 15,172 113 - - - - 15,266 113 15,320 113 - - - -
9.50 14,866 113 - - - - 14,880 113 15,025 113 - - - -
9.75 14,636 113 - - - - 14,691 113 14,737 113 - - - -
10.00 14,365 113 - - - - 14,378 113 14,428 113 14,449 128 - -
10.50 13,892 113 - - - - 13,960 113 14,015 113 14,031 137 - -
11.00 13,363 113 - - - - 13,462 113 13,534 120 13,543 146 - -
11.50 12,863 113 - - - - 13,060 113 13,131 129 13,159 162 - -
12.00 12,366 113 12,374 113 - - 12,561 113 12,636 140 12,659 178 - -
12.50 11,876 113 12,009 113 - - 12,075 113 12,158 156 12,174 194 - -
13.00 11,368 113 11,493 113 - - 11,554 119 11,633 170 11,639 278 - -
13.50 10,880 113 10,973 113 - - 11,034 132 11,106 246 11,094 346 - -
14.00 10,366 113 10,473 113 - - 10,535 146 10,611 314 10,582 463 - -
14.50 9,866 113 9,884 113 - - 9,922 161 10,071 422 10,123 555 - -
15.00 9,367 113 9,407 115 9,446 148 9,472 238 9,544 508 9,807 711 9,872 970
15.50 8,874 113 8,943 133 8,968 165 9,003 347 9,345 660 9,384 870 9,555 1,164
16.00 8,368 137 8,476 161 8,515 243 8,555 409 8,890 792 8,950 1,033 9,042 1,346
16.50 7,868 170 7,883 200 7,887 318 7,928 540 8,372 973 8,605 1,218 8,923 1,574
17.00 7,381 216 7,485 250 7,540 429 7,593 685 7,959 1,140 8,222 1,455 8,451 1,794
17.50 6,876 276 6,907 318 6,984 558 7,060 842 7,418 1,356 7,814 1,674 8,114 2,043
18.00 6,390 354 6,439 466 6,510 733 6,574 1,032 7,190 1,573 7,472 1,922 7,894 2,314
18.50 5,880 460 5,924 608 6,054 904 6,123 1,238 6,680 1,824 7,149 2,191 7,560 2,575
19.00 5,404 619 5,476 788 5,521 1,117 5,775 1,472 6,291 2,064 6,986 2,447 7,324 2,866
19.50 4,872 793 4,907 993 5,036 1,346 5,453 1,686 5,949 2,324 6,517 2,758 6,993 3,168
20.00 4,375 991 4,434 1,225 4,758 1,603 5,066 1,966 5,809 2,627 6,200 3,063 6,730 3,473
21.00 3,372 1,440 3,577 1,801 3,878 2,203 4,284 2,564 5,146 3,242 5,665 3,713 6,240 4,130
22.00 2,379 1,977 2,811 2,561 3,224 2,923 3,692 3,272 4,533 3,918 5,173 4,380 5,788 4,825
23.00 1,750 2,785 2,179 3,399 2,657 3,681 3,140 4,024 4,072 4,652 4,751 5,115 5,381 5,559
24.00 1,263 3,792 1,680 4,297 2,196 4,563 2,670 4,834 3,649 5,405 4,346 5,855 5,003 6,328
25.00 873 4,788 1,297 5,231 1,807 5,376 2,261 5,604 3,259 6,133 4,018 6,694 4,677 7,116
26.00 563 5,795 1,000 6,179 1,473 6,387 1,877 6,466 2,956 7,017 3,678 7,512 4,348 7,961
27.00 354 6,810 759 7,125 1,191 7,208 1,557 7,358 2,624 7,891 3,398 8,352 4,100 8,795
28.00 249 7,792 594 8,106 966 8,163 1,297 8,294 2,359 8,722 3,115 9,074 3,834 9,598
29.00 185 8,794 452 9,186 800 9,255 1,041 9,307 2,097 9,782 2,902 9,941 3,602 10,427
30.00 144 9,794 373 10,116 649 10,236 856 10,291 1,889 10,727 2,702 10,856 3,424 11,317
31.00 116 10,831 316 11,176 532 11,219 705 11,358 1,689 11,488 2,505 11,653 3,218 12,202
32.00 113 11,794 250 12,158 466 12,207 584 12,252 1,505 12,618 2,355 12,742 3,022 13,139
33.00 113 12,794 188 13,106 381 13,141 486 13,179 1,373 13,277 2,205 13,730 2,898 14,033
34.00 113 13,794 125 14,124 317 14,160 377 14,199 1,224 14,301 2,057 14,514 2,765 14,871
35.00 113 14,798 113 15,031 266 15,026 323 15,053 1,113 15,400 1,948 15,509 2,635 15,823
36.00 113 15,794 113 16,033 203 16,023 248 16,039 1,009 16,084 1,836 16,322 2,504 16,701
37.00 113 16,811 113 17,012 136 17,024 176 17,109 924 17,181 1,741 17,336 - -
CLP (Applicable Date : 22/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
46.00 11,732 112 - - - - 11,877 112 11,889 112 - - - -
47.00 11,233 112 11,304 112 11,378 112 11,632 112 11,691 112 11,715 126 11,699 144
48.00 10,733 112 11,001 112 11,041 112 11,061 112 11,118 112 11,123 138 11,244 157
49.00 10,233 112 10,302 112 10,388 112 10,395 112 10,411 124 10,537 149 10,795 176
50.00 9,733 112 9,817 112 10,068 112 10,097 112 10,157 136 10,174 168 10,277 195
52.50 8,484 140 8,675 147 8,715 145 8,734 163 8,780 183 8,839 225 9,089 310
55.00 7,236 259 7,411 261 7,514 256 7,538 288 7,603 273 7,610 406 7,864 548
57.50 5,987 502 6,067 495 6,235 487 6,259 544 6,322 587 6,514 734 6,827 906
60.00 4,735 933 4,822 933 4,962 937 4,998 1,009 5,073 1,057 5,436 1,259 5,786 1,441
62.50 3,488 1,432 3,581 1,447 3,700 1,477 3,746 1,586 4,012 1,754 4,427 1,959 4,824 2,126
65.00 2,191 2,049 2,353 2,111 2,554 2,183 2,644 2,439 3,037 2,656 3,512 2,823 3,941 2,954
67.50 1,482 3,353 1,559 3,352 1,666 3,357 1,709 3,562 2,193 3,688 2,694 3,804 3,141 3,904
70.00 986 4,599 1,025 4,609 1,087 4,618 1,113 4,753 1,496 4,807 2,000 4,880 2,448 4,941
72.50 567 5,858 602 5,888 628 5,906 647 5,981 954 6,097 1,433 6,143 1,863 6,172
75.00 322 7,115 350 7,115 366 7,115 361 7,184 588 7,361 982 7,407 1,372 7,445
77.50 197 8,394 219 8,447 228 8,474 225 8,539 371 8,641 662 8,690 1,005 8,726
80.00 131 9,615 148 9,636 155 9,650 164 9,690 249 9,921 445 9,973 707 10,010
82.50 112 10,863 112 10,863 112 10,866 135 10,920 204 11,196 278 11,249 505 11,287
85.00 112 12,121 112 12,288 112 12,332 112 12,395 175 12,451 232 12,509 361 12,549
87.50 112 13,365 112 13,365 112 13,367 112 13,459 151 13,672 203 13,725 256 13,762
90.00 112 14,611 112 14,615 112 14,619 112 14,667 134 14,900 175 14,952 - -
92.50 112 15,865 - - - - - - - - - - - -
95.00 112 17,119 - - - - - - - - - - - -
CMB (Applicable Date : 22/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
20.00 15,156 83 - - - - - - - - - - - -
21.00 14,656 83 - - - - - - - - - - - -
22.00 14,156 83 - - - - - - - - - - - -
23.00 13,656 83 - - - - - - - - - - - -
24.00 13,158 83 - - - - - - - - - - - -
25.00 12,658 83 - - - - - - - - - - - -
26.00 12,159 83 - - - - 12,270 83 - - - - - -
27.00 11,659 83 - - - - 11,775 83 - - - - - -
28.00 11,160 83 - - - - 11,279 83 - - - - - -
29.00 10,660 83 - - - - 10,787 83 - - - - - -
30.00 10,160 83 - - - - 10,289 92 - - - - - -
31.00 9,660 83 - - - - 9,791 102 9,932 339 - - - -
32.00 9,160 83 - - - - 9,293 114 9,439 420 - - - -
33.00 8,661 83 - - - - 8,828 165 8,945 520 - - - -
34.00 8,161 83 - - - - 8,304 215 8,452 631 - - - -
35.00 7,661 83 - - - - 7,891 285 7,954 755 - - - -
36.00 7,163 83 - - - - 7,402 376 7,611 894 - - - -
37.00 6,663 83 - - - - 6,944 480 7,295 1,054 - - - -
38.00 6,163 110 6,288 147 6,357 381 6,483 582 6,946 1,235 7,323 1,556 7,380 2,229
39.00 5,665 148 5,718 216 5,884 499 6,036 741 6,606 1,428 6,998 1,751 7,081 2,455
40.00 5,165 205 5,271 337 5,467 643 5,695 914 6,413 1,628 6,679 1,935 6,767 2,675
41.00 4,665 292 4,805 462 5,039 812 5,296 1,105 6,065 1,855 6,510 2,217 6,609 2,981
42.00 4,165 418 4,354 638 4,619 1,009 4,904 1,326 5,731 2,083 6,190 2,465 6,314 3,246
43.00 3,665 587 3,908 848 4,220 1,244 4,536 1,553 5,406 2,411 5,883 2,701 6,013 3,527
44.00 3,168 790 3,486 1,094 3,841 1,499 4,176 1,823 5,095 2,648 5,585 2,968 5,722 3,830
45.00 2,668 1,010 3,043 1,369 3,423 1,772 3,897 2,091 4,792 2,969 5,300 3,245 5,464 4,131
46.00 2,185 1,263 2,668 1,681 3,086 2,103 3,462 2,411 4,506 3,274 5,025 3,552 5,198 4,404
47.00 1,707 1,575 2,348 2,040 2,777 2,439 3,163 2,746 4,165 3,586 4,681 3,913 4,849 4,736
48.00 1,371 1,996 2,004 2,442 2,495 2,793 2,884 3,109 3,910 3,854 4,508 4,159 4,696 5,108
49.00 1,103 2,491 1,724 2,854 2,230 3,171 2,645 3,464 3,663 4,196 4,263 4,503 4,473 5,444
50.00 873 2,992 1,441 3,276 1,975 3,527 2,421 3,801 3,432 4,529 4,031 4,919 4,242 5,805
52.50 421 4,258 879 4,346 1,409 4,554 1,850 4,771 2,894 5,540 3,491 5,824 3,729 6,615
55.00 204 5,488 497 5,515 967 5,649 1,385 5,941 2,429 6,529 3,050 6,789 3,306 7,717
57.50 114 6,765 278 6,848 647 6,905 1,024 7,076 2,075 7,586 2,585 7,812 2,860 8,744
60.00 83 8,027 152 8,112 429 8,170 736 8,224 1,697 8,701 2,209 8,889 2,482 9,746
62.50 83 9,278 123 9,362 261 9,418 523 9,475 1,394 9,872 1,888 10,043 2,170 10,836
65.00 83 10,529 103 10,612 194 10,660 374 10,724 1,139 11,087 1,603 11,250 1,868 11,900
67.50 83 11,781 90 11,861 130 11,910 259 11,967 943 12,364 1,350 12,512 1,642 12,953
70.00 83 13,028 83 13,104 114 13,155 200 13,201 769 13,568 1,144 13,760 1,413 14,050
72.50 83 14,282 83 14,358 102 14,410 138 14,452 627 14,738 960 14,921 - -
75.00 83 15,533 83 15,608 92 15,660 124 15,702 508 15,895 819 16,094 - -
77.50 83 16,776 83 16,848 - - 114 16,941 399 17,114 685 17,254 - -
80.00 83 18,032 - - - - 104 18,202 329 18,321 579 18,419 - -
CNC (Applicable Date : 22/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
9.75 10,870 73 - - - - 11,011 73 11,261 99 - - - -
10.00 10,587 73 - - - - 10,733 73 11,026 103 - - - -
10.50 10,100 73 - - - - 10,517 79 10,571 112 - - - -
11.00 9,593 73 - - - - 9,763 87 10,177 123 - - - -
11.50 9,087 73 9,104 73 - - 9,503 95 9,619 137 9,796 188 - -
12.00 8,582 73 8,606 73 - - 8,823 103 9,176 153 9,226 210 - -
12.50 8,072 73 8,108 73 8,283 93 8,487 117 8,591 168 8,812 293 - -
13.00 7,582 73 7,611 80 7,786 105 7,843 132 8,096 193 8,336 371 8,399 649
13.50 7,087 73 7,132 89 7,391 120 7,472 146 7,685 214 7,830 484 7,958 805
14.00 6,582 73 6,620 104 6,883 133 6,965 169 7,165 301 7,381 610 7,495 950
14.50 6,162 73 6,250 116 6,281 154 6,394 190 6,630 381 6,902 785 7,088 1,135
15.00 5,574 85 5,631 136 5,832 176 5,912 221 6,138 524 6,467 938 6,549 1,329
15.50 5,076 112 5,149 157 5,184 209 5,455 313 5,784 661 6,035 1,137 6,247 1,544
16.00 4,596 153 4,650 192 4,851 248 4,973 401 5,170 828 5,627 1,346 5,901 1,777
16.50 4,116 217 4,191 236 4,354 398 4,504 562 4,940 1,007 5,241 1,566 5,543 2,008
17.00 3,604 314 3,681 345 3,879 560 4,055 751 4,539 1,214 4,872 1,790 5,200 2,273
17.50 3,088 459 3,195 502 3,423 737 3,624 966 4,164 1,438 4,521 2,046 4,788 2,539
18.00 2,588 649 2,787 731 2,962 994 3,224 1,211 3,781 1,711 4,185 2,335 4,584 2,839
18.50 2,078 861 2,326 1,026 2,562 1,268 2,848 1,497 3,477 1,984 3,874 2,621 4,173 3,152
19.00 1,584 1,114 1,922 1,360 2,203 1,591 2,493 1,802 3,159 2,303 3,582 2,926 3,902 3,452
19.50 1,168 1,494 1,570 1,747 1,884 1,951 2,185 2,138 2,878 2,603 3,310 3,247 3,650 3,797
20.00 903 2,000 1,249 2,175 1,582 2,356 1,885 2,538 2,591 2,947 3,043 3,567 3,423 4,140
21.00 496 3,005 718 3,057 1,051 3,136 1,379 3,287 2,115 3,701 2,565 4,254 2,979 4,855
22.00 260 4,004 384 4,047 667 4,087 959 4,132 1,691 4,430 2,145 5,115 2,603 5,525
23.00 153 5,007 241 5,046 434 5,153 667 5,212 1,329 5,452 1,776 5,725 2,292 6,345
24.00 103 6,002 190 6,097 258 6,153 447 6,203 1,042 6,322 1,465 6,479 2,009 7,156
25.00 75 7,062 157 7,152 216 7,203 277 7,261 806 7,382 1,190 7,432 1,735 8,005
26.00 73 8,032 135 8,124 185 8,173 238 8,220 626 8,344 981 8,382 1,488 8,878
27.00 73 9,065 119 9,153 162 9,205 210 9,253 456 9,379 793 9,443 1,276 9,722
28.00 73 10,013 107 10,053 145 10,081 188 10,119 367 10,210 647 10,268 1,100 10,798
29.00 73 11,002 96 11,063 132 11,093 170 11,132 266 11,225 533 11,300 934 11,545
30.00 73 12,013 88 12,050 121 12,078 156 12,114 245 12,198 448 12,287 810 12,479
31.00 73 13,002 83 13,049 112 13,078 144 13,110 226 13,193 372 13,286 687 13,400
32.00 73 14,002 77 14,102 105 14,141 135 14,180 210 14,281 272 14,373 576 14,583
33.00 73 15,002 - - - - - - - - - - - -
34.00 73 16,002 - - - - - - - - - - - -
COG (Applicable Date : 22/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
0.05 3,592 87 3,650 87 3,658 87 3,662 89
0.10 3,374 87 3,405 100 3,416 113 3,424 124
0.15 3,123 87 3,159 123 3,172 140 3,182 156
0.20 2,870 104 2,912 144 2,928 171 3,007 262
0.25 2,619 129 2,664 172 2,683 279 2,827 365
0.30 2,366 165 2,417 201 2,504 384 2,698 476
0.35 2,114 213 2,225 320 2,371 488 2,564 633
0.40 1,861 278 2,028 431 2,231 651 2,476 829
0.45 1,607 362 1,874 541 2,085 805 2,334 984
0.50 1,353 458 1,716 708 1,985 996 2,239 1,173
0.55 1,096 558 1,552 914 1,881 1,193 2,141 1,363
0.60 891 717 1,432 1,148 1,774 1,379 2,041 1,551
0.65 700 907 1,310 1,339 1,663 1,605 1,988 1,732
0.70 574 1,138 1,237 1,531 1,604 1,793 1,884 1,959
0.75 451 1,387 1,165 1,753 1,488 2,010 1,829 2,145
0.80 381 1,640 1,091 1,939 1,424 2,195 1,772 2,355
0.85 329 1,892 1,015 2,161 1,359 2,418 1,715 2,578
0.90 292 2,144 937 2,417 1,292 2,628 - -
0.95 262 2,392 858 2,632 1,223 2,880 - -
1.00 240 2,642 775 2,853 1,153 3,103 - -
1.05 222 2,892 686 3,104 1,080 3,319 - -
1.10 208 3,142 591 3,316 1,005 3,569 - -
1.15 196 3,392 485 3,570 927 3,780 - -
COL (Applicable Date : 22/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
8.00 14,801 133 - - - - - - - - - - - -
8.25 14,338 133 - - - - - - - - - - - -
8.50 13,746 133 - - - - - - - - - - - -
8.75 13,323 133 - - - - 13,390 194 - - - - - -
9.00 12,750 133 - - - - 12,948 207 13,042 445 - - - -
9.25 12,310 133 - - - - 12,443 220 12,753 537 13,090 914 - -
9.50 11,809 133 11,888 153 11,900 195 11,984 232 12,503 622 12,657 1,027 12,942 1,569
9.75 11,275 133 11,318 164 11,350 207 11,483 254 12,035 701 12,254 1,188 12,571 1,711
10.00 10,747 133 10,818 176 10,899 224 11,083 357 11,289 839 11,846 1,346 12,203 1,899
10.50 9,817 158 9,912 208 9,932 267 10,055 545 10,435 1,081 11,129 1,673 11,490 2,305
11.00 8,748 218 8,846 251 9,042 477 9,408 779 9,746 1,420 10,274 2,076 10,776 2,702
11.50 7,755 312 7,934 403 7,967 731 8,304 1,083 8,881 1,815 9,578 2,506 9,897 3,195
12.00 6,777 468 6,847 681 7,138 1,015 7,377 1,466 8,223 2,235 8,916 2,959 9,521 3,671
12.50 5,751 716 5,916 985 6,238 1,454 6,644 1,915 7,499 2,702 8,284 3,477 8,744 4,255
13.00 4,757 1,088 5,077 1,429 5,644 1,927 5,921 2,414 6,934 3,248 7,727 3,997 8,209 4,852
13.50 3,785 1,545 4,313 2,009 4,842 2,488 5,284 2,974 6,388 3,790 7,207 4,614 7,684 5,480
14.00 2,820 2,101 3,620 2,662 4,157 3,138 4,739 3,569 5,900 4,398 6,659 5,256 7,229 6,158
14.50 2,090 2,812 2,934 3,407 3,558 3,804 4,154 4,292 5,337 5,064 6,041 5,927 6,872 6,806
15.00 1,539 3,802 2,350 4,257 2,994 4,630 3,648 5,017 4,857 5,848 5,563 6,629 6,428 7,507
15.50 1,101 4,806 1,824 5,139 2,486 5,471 3,164 5,781 4,316 6,616 5,117 7,377 6,008 8,205
16.00 736 5,821 1,401 6,062 2,051 6,334 2,728 6,707 3,953 7,399 4,684 8,138 5,611 8,930
16.50 518 6,811 1,053 7,011 1,674 7,227 2,320 7,536 3,554 8,196 4,387 8,905 5,242 9,699
17.00 379 7,811 766 7,882 1,336 8,178 1,973 8,428 3,189 9,029 3,959 9,725 4,907 10,468
17.50 289 8,841 569 8,962 1,093 9,055 1,671 9,320 2,860 9,862 3,622 10,529 4,564 11,247
18.00 230 9,878 437 9,998 886 10,074 1,423 10,287 2,546 10,749 3,357 11,380 4,268 12,069
18.50 188 10,811 300 10,900 659 10,996 1,202 11,169 2,275 11,653 3,048 12,213 4,041 12,621
19.00 159 11,811 271 11,811 548 12,074 1,015 12,143 2,026 12,494 2,803 13,068 3,767 13,741
19.50 138 12,877 247 12,992 432 13,055 870 13,123 1,801 13,385 2,548 13,913 3,489 14,571
20.00 133 13,811 - - - - 718 14,059 1,603 14,229 - - - -
21.00 133 15,843 - - - - - - - - - - - -
22.00 133 17,811 - - - - - - - - - - - -
23.00 133 19,886 - - - - - - - - - - - -
24.00 133 21,866 - - - - - - - - - - - -
25.00 133 23,811 - - - - - - - - - - - -
26.00 133 25,829 - - - - - - - - - - - -
COS (Applicable Date : 22/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
7.25 20,566 231 - - - - - - - - - - - -
7.50 19,942 231 - - - - - - - - - - - -
7.75 19,317 231 - - - - 19,315 231 19,315 245 - - - -
8.00 18,692 237 - - - - 18,690 259 18,690 260 - - - -
8.25 18,067 275 - - - - 18,065 291 18,065 283 - - - -
8.50 17,442 313 - - - - 17,440 330 17,440 321 - - - -
8.75 16,812 362 - - - - 16,807 376 16,807 447 - - - -
9.00 16,190 421 - - - - 16,224 433 16,297 572 - - - -
9.25 15,569 490 - - - - 15,566 499 15,565 690 15,567 1,343 - -
9.50 14,958 575 14,999 590 15,021 586 15,011 579 15,115 874 15,281 1,567 15,365 2,261
9.75 14,313 678 14,333 690 14,353 684 14,357 678 14,443 996 14,579 1,752 14,743 2,507
10.00 13,680 803 13,685 809 13,686 803 13,686 795 13,692 1,173 13,797 2,025 14,273 2,755
10.50 12,445 1,124 12,444 1,123 12,444 1,114 12,441 1,200 12,441 1,666 12,569 2,534 13,388 3,337
11.00 11,177 1,543 11,174 1,537 11,180 1,584 11,168 1,679 11,169 2,174 11,369 3,096 12,522 3,935
11.50 9,945 2,027 9,945 2,027 9,945 2,105 9,942 2,204 9,925 2,807 10,510 3,766 11,493 4,622
12.00 8,662 2,526 8,662 2,571 8,666 2,691 8,647 2,858 8,713 3,500 9,838 4,429 10,912 5,304
12.50 7,446 3,039 7,445 3,190 7,445 3,370 7,434 3,566 7,724 4,270 9,008 5,303 10,204 6,087
13.00 6,196 3,704 6,196 3,929 6,187 4,184 6,110 4,365 6,980 5,190 8,274 6,021 9,509 6,858
13.50 4,923 4,775 4,905 4,818 4,811 5,028 5,050 5,239 6,202 6,097 7,535 6,927 8,856 7,730
14.00 3,651 6,066 3,771 6,055 3,996 6,146 4,265 6,322 5,469 7,047 6,911 7,898 8,235 8,614
14.50 3,062 7,318 3,152 7,325 3,317 7,350 3,557 7,437 4,806 8,085 6,252 8,909 7,635 9,661
15.00 2,563 8,621 2,594 8,620 2,714 8,603 2,893 8,611 4,210 9,147 5,726 9,922 7,118 10,687
15.50 2,066 9,870 2,065 9,870 2,139 9,868 2,274 9,867 3,623 10,121 5,074 11,026 6,581 11,711
16.00 1,583 11,082 1,566 11,096 1,597 11,106 1,747 11,118 3,148 11,250 4,628 12,100 6,023 12,688
16.50 1,172 12,335 1,104 12,362 1,140 12,374 1,347 12,394 2,786 12,440 4,160 13,197 5,598 13,863
17.00 870 13,693 812 13,602 815 13,600 1,070 13,602 2,350 13,637 3,765 14,348 5,168 14,945
17.50 671 14,860 658 14,850 671 14,850 867 14,852 2,035 14,859 3,399 15,485 4,800 16,014
18.00 538 16,091 551 16,114 563 16,123 574 16,136 1,742 16,171 3,034 16,649 4,445 17,159
18.50 442 17,367 469 17,350 478 17,349 489 17,350 1,502 17,359 2,781 17,862 4,083 18,328
19.00 376 18,617 410 18,599 420 18,598 429 18,600 1,237 18,596 2,439 19,042 3,799 19,107
19.50 328 19,966 361 19,849 370 19,848 378 19,850 1,059 19,845 2,206 20,185 - -
20.00 287 21,116 324 21,096 - - 349 21,103 909 21,113 1,971 21,420 - -
CPA (Applicable Date : 22/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
5.50 5,778 44 - - - - - - - - - - - -
5.75 5,532 44 - - - - - - - - - - - -
6.00 5,282 44 - - - - - - - - - - - -
6.25 5,032 44 - - - - - - - - - - - -
6.50 4,782 44 - - - - 4,849 137 4,891 202 - - - -
6.75 4,532 44 - - - - 4,584 149 4,730 224 - - - -
7.00 4,283 44 - - - - 4,532 162 4,524 244 - - - -
7.25 4,033 44 - - - - 4,145 180 4,266 265 - - - -
7.50 3,783 51 - - - - 3,884 200 4,062 294 - - - -
7.75 3,533 57 - - - - 3,593 218 3,657 373 3,885 659 - -
8.00 3,283 64 3,314 145 3,344 193 3,438 244 3,539 450 3,709 767 3,865 979
8.25 3,033 73 3,052 162 3,073 217 3,187 272 3,395 516 3,498 864 3,700 1,112
8.50 2,784 84 2,803 182 2,904 244 3,075 302 3,212 611 3,285 981 3,539 1,238
8.75 2,534 99 2,554 209 2,656 276 2,738 389 3,042 720 3,139 1,099 3,391 1,357
9.00 2,284 125 2,306 242 2,445 359 2,555 498 2,878 838 3,006 1,226 3,242 1,491
9.25 2,034 168 2,057 281 2,228 440 2,250 590 2,807 952 2,885 1,362 3,117 1,639
9.50 1,786 229 1,870 371 2,082 562 2,234 686 2,549 1,079 2,713 1,504 2,981 1,775
9.75 1,536 313 1,671 485 1,877 672 1,971 821 2,407 1,217 2,572 1,649 2,795 1,931
10.00 1,287 411 1,489 594 1,677 806 1,844 966 2,275 1,360 2,431 1,802 2,726 2,095
10.50 825 681 1,108 934 1,344 1,131 1,531 1,285 2,006 1,677 2,180 2,142 2,491 2,404
11.00 476 1,149 812 1,332 1,047 1,499 1,265 1,638 1,783 2,005 1,939 2,478 2,278 2,759
11.50 283 1,646 540 1,765 806 1,897 1,018 2,027 1,540 2,389 1,730 2,830 2,055 3,086
12.00 166 2,133 343 2,214 591 2,276 806 2,366 1,348 2,767 1,537 3,225 1,872 3,507
12.50 127 2,659 279 2,740 428 2,847 628 2,919 1,159 3,178 1,353 3,605 1,692 3,891
13.00 101 3,159 236 3,238 322 3,297 466 3,424 992 3,614 1,186 4,038 1,560 4,254
13.50 85 3,659 204 3,808 281 3,876 361 3,944 841 4,095 1,042 4,447 1,421 4,655
14.00 73 4,152 180 4,213 250 4,265 323 4,319 718 4,526 913 4,891 1,274 5,006
14.50 65 4,658 161 4,727 225 4,777 293 4,833 614 4,968 784 5,309 1,156 5,411
15.00 59 5,150 146 5,208 206 5,255 269 5,305 489 5,436 726 5,309 1,025 5,833
15.50 53 5,649 135 5,705 190 5,771 249 5,821 391 5,953 607 5,799 942 6,262
16.00 49 6,158 125 6,219 176 6,265 232 6,317 366 6,448 528 6,595 - -
16.50 45 6,649 117 6,701 165 6,761 217 6,815 345 6,940 427 7,073 - -
CPC (Applicable Date : 22/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
2.60 3,610 47 - - - - 3,706 78 3,765 99 - - - -
2.70 3,410 47 - - - - 3,506 85 3,565 105 - - - -
2.80 3,209 47 - - - - 3,307 90 3,391 111 3,390 142 - -
2.90 3,009 50 3,047 73 3,077 85 3,107 95 3,138 121 3,219 154 3,262 227
3.00 2,809 55 2,847 78 2,878 90 2,909 103 2,994 131 2,989 168 3,090 287
3.10 2,608 62 2,629 83 2,657 98 2,709 114 2,695 142 2,789 182 2,890 339
3.20 2,408 71 2,429 91 2,457 109 2,510 123 2,597 158 2,621 255 2,693 397
3.30 2,206 83 2,229 102 2,257 119 2,310 138 2,423 171 2,453 319 2,523 480
3.40 2,006 99 2,029 114 2,058 134 2,111 151 2,171 242 2,329 409 2,351 560
3.50 1,805 121 1,846 129 1,858 149 1,933 170 2,027 304 2,157 499 2,175 660
3.60 1,604 151 1,629 153 1,679 172 1,734 194 1,895 365 1,979 581 2,050 762
3.70 1,402 194 1,445 194 1,498 200 1,534 271 1,738 457 1,802 686 1,890 853
3.80 1,194 254 1,243 252 1,297 284 1,390 379 1,577 544 1,666 785 1,779 968
3.90 994 329 1,069 341 1,143 395 1,205 475 1,433 649 1,542 898 1,634 1,077
4.00 793 409 888 445 984 521 1,085 612 1,265 774 1,398 1,031 1,514 1,182
4.10 596 513 728 582 834 660 942 741 1,150 909 1,290 1,157 1,403 1,346
4.20 468 700 574 757 694 824 812 882 1,050 1,039 1,171 1,283 1,291 1,481
4.30 364 907 451 936 565 994 694 1,049 946 1,166 1,051 1,414 1,198 1,619
4.40 288 1,107 345 1,118 477 1,174 593 1,207 837 1,322 949 1,570 1,094 1,789
4.50 227 1,307 271 1,307 385 1,331 484 1,381 746 1,477 862 1,715 1,039 1,935
4.60 182 1,509 192 1,522 282 1,534 395 1,566 676 1,678 769 1,862 933 2,085
4.70 150 1,707 171 1,707 204 1,707 335 1,746 574 1,843 704 2,018 869 2,248
4.80 127 1,910 154 1,925 186 1,934 271 1,946 527 2,023 629 2,174 805 2,412
4.90 110 2,110 141 2,125 170 2,134 199 2,146 444 2,177 553 2,350 741 2,570
5.00 97 2,307 130 2,307 158 2,307 184 2,307 392 2,399 508 2,493 665 2,752
5.25 75 2,807 111 2,807 134 2,807 158 2,807 271 2,807 357 2,902 508 3,165
5.50 63 3,307 98 3,307 119 3,307 139 3,307 186 3,307 282 3,466 451 3,597
5.75 55 3,807 89 3,807 107 3,807 126 3,807 168 3,807 198 3,885 341 3,989
6.00 49 4,307 82 4,307 99 4,307 115 4,307 154 4,307 179 4,405 270 4,421
6.25 47 4,807 77 4,807 93 4,807 107 4,807 143 4,807 167 4,866 191 4,966
6.50 47 5,307 71 5,307 87 5,307 102 5,307 134 5,307 158 5,337 - -
6.75 47 5,807 69 5,807 82 5,807 97 5,807 127 5,807 150 5,853 - -
7.00 47 6,307 66 6,307 79 6,307 91 6,307 121 6,307 143 6,313 - -
7.25 47 6,807 63 6,807 75 6,807 87 6,807 115 6,807 135 6,807 - -
7.50 47 7,307 - - - - - - - - - - - -
7.75 47 7,814 - - - - - - - - - - - -
8.00 47 8,307 - - - - - - - - - - - -
8.25 47 8,807 - - - - - - - - - - - -
8.50 47 9,307 - - - - - - - - - - - -
CPI (Applicable Date : 22/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
14.50 19,744 174 - - - - - - - - - - - -
15.00 19,244 174 - - - - - - - - - - - -
15.50 18,749 174 - - - - 18,914 174 19,096 174 - - - -
16.00 18,245 174 - - - - 18,416 174 18,628 174 - - - -
16.50 17,757 174 - - - - 17,891 174 18,142 174 - - - -
17.00 17,246 174 - - - - 17,471 174 17,546 254 - - - -
17.50 16,746 174 - - - - 16,893 174 17,206 314 17,310 734 - -
18.00 16,246 174 - - - - 16,426 174 16,737 385 16,661 836 - -
18.50 15,747 174 - - - - 16,098 174 16,252 477 16,219 976 - -
19.00 15,247 174 15,381 174 - - 15,732 177 15,783 577 15,724 1,110 - -
19.50 14,820 174 14,917 174 - - 14,945 254 15,232 662 15,441 1,251 - -
20.00 14,247 174 14,304 174 - - 14,658 322 14,747 747 14,917 1,413 - -
21.00 13,274 184 13,416 198 - - 13,524 492 13,846 1,001 14,086 1,740 - -
22.00 12,249 252 12,324 264 12,517 404 12,580 678 12,964 1,295 13,297 2,130 13,725 2,603
23.00 11,250 349 11,407 361 11,441 578 11,505 914 12,125 1,590 12,544 2,532 12,957 3,047
24.00 10,251 498 10,390 614 10,587 808 10,634 1,218 11,373 1,984 11,768 3,009 12,195 3,535
25.00 9,253 720 9,341 887 9,453 1,154 9,916 1,582 10,641 2,402 11,052 3,468 11,498 4,019
26.00 8,252 1,023 8,327 1,206 8,621 1,545 8,960 2,004 9,923 2,874 10,427 4,037 10,821 4,578
27.00 7,251 1,404 7,522 1,613 7,797 2,018 8,197 2,483 9,363 3,386 9,806 4,589 10,219 5,124
28.00 6,250 1,826 6,703 2,088 7,136 2,549 7,467 3,031 8,527 3,962 9,236 5,201 9,685 5,746
29.00 5,245 2,285 5,737 2,629 6,266 3,149 6,782 3,629 8,051 4,575 8,654 5,808 9,152 6,359
30.00 4,244 2,822 4,950 3,251 5,560 3,799 6,143 4,266 7,300 5,232 8,090 6,481 8,668 7,017
31.00 3,405 3,498 4,228 4,049 4,935 4,559 5,554 5,027 6,778 5,932 7,562 7,173 8,165 7,737
32.00 2,791 4,307 3,628 4,873 4,362 5,373 5,009 5,796 6,291 6,684 7,045 7,870 7,735 8,431
33.00 2,267 5,321 3,014 5,740 3,827 6,172 4,513 6,588 5,793 7,356 6,558 8,688 7,246 9,130
34.00 1,810 6,332 2,466 6,634 3,310 7,008 4,015 7,343 5,323 8,188 6,129 9,437 6,825 9,880
35.00 1,402 7,339 2,004 7,574 2,833 7,762 3,545 8,233 4,954 8,979 5,673 10,178 6,410 10,685
36.00 1,039 8,348 1,586 8,532 2,419 8,801 3,135 9,106 4,542 9,737 5,366 10,993 6,033 11,448
37.00 781 9,355 1,267 9,504 2,049 9,733 2,751 10,012 4,089 10,592 4,931 11,733 5,693 12,268
38.00 595 10,362 981 10,501 1,732 10,679 2,412 10,797 3,737 11,486 4,550 12,621 5,344 13,074
39.00 460 11,372 774 11,483 1,461 11,646 2,111 11,856 3,414 12,386 4,234 13,482 4,991 13,825
40.00 366 12,372 592 12,513 1,200 12,636 1,833 12,766 3,111 13,285 3,932 14,261 4,727 14,721
41.00 297 13,380 444 13,476 1,003 13,527 1,582 13,749 2,828 14,195 3,627 15,110 4,452 15,485
42.00 246 14,413 347 14,523 826 14,648 1,363 14,718 2,570 15,131 3,372 16,025 4,172 16,415
43.00 208 15,376 241 15,496 673 15,551 1,186 15,669 2,337 16,093 3,129 16,896 3,891 17,235
44.00 177 16,382 220 16,459 552 16,515 1,030 16,622 2,115 16,891 2,886 17,808 3,686 18,122
45.00 174 17,378 201 17,456 476 17,665 866 17,744 1,948 18,000 2,648 18,692 3,510 18,985
46.00 174 18,379 186 18,465 398 18,514 762 18,570 1,755 18,963 2,466 19,562 - -
CRC (Applicable Date : 22/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
3.30 1,219 14 - - - - - - - - - - - -
3.40 1,169 14 - - - - - - - - - - - -
3.50 1,119 14 - - - - - - - - - - - -
3.60 1,069 14 - - - - - - - - - - - -
3.70 1,019 14 - - - - 1,039 31 1,060 40 - - - -
3.80 969 14 - - - - 988 32 1,008 43 - - - -
3.90 919 15 - - - - 947 35 957 46 - - - -
4.00 869 16 - - - - 897 38 919 48 - - - -
4.10 819 19 - - - - 847 40 869 54 - - - -
4.20 769 20 780 31 796 38 797 43 819 58 851 68 847 133
4.30 719 24 735 34 746 40 748 47 769 62 801 74 807 159
4.40 669 27 685 36 689 44 706 51 729 67 761 96 769 175
4.50 619 32 635 40 641 48 656 56 680 74 720 116 726 197
4.60 569 39 585 44 591 54 606 63 639 96 679 142 693 221
4.70 517 47 530 51 547 60 564 70 598 114 644 159 651 248
4.80 467 58 485 58 497 68 514 92 562 143 608 182 615 273
4.90 417 72 435 71 452 91 470 122 519 166 572 205 585 299
5.00 367 90 385 93 407 121 435 148 486 191 539 233 545 328
5.25 242 145 280 169 309 190 336 217 400 266 460 300 468 411
5.50 144 242 185 264 221 281 257 304 329 344 388 380 392 491
5.75 90 368 113 374 155 388 191 405 261 443 330 469 337 583
6.00 56 493 66 493 96 493 133 511 205 540 271 566 277 675
6.25 38 618 52 618 66 618 95 618 158 618 224 618 229 760
6.50 28 743 44 743 55 743 67 743 124 743 178 743 185 833
6.75 23 868 38 868 48 868 58 868 82 868 147 868 154 958
7.00 19 993 34 993 43 993 52 993 72 993 111 993 116 1,082
7.25 16 1,118 31 1,118 39 1,118 47 1,118 66 1,118 83 1,118 88 1,206
7.50 15 1,243 28 1,243 36 1,243 43 1,243 60 1,243 76 1,243 83 1,329
7.75 14 1,368 27 1,368 34 1,368 40 1,368 56 1,368 71 1,368 78 1,452
8.00 14 1,493 24 1,493 31 1,493 38 1,493 54 1,493 67 1,493 72 1,576
8.25 14 1,618 23 1,618 30 1,618 35 1,618 50 1,618 63 1,618 - -
8.50 14 1,743 - - - - - - - - - - - -
8.75 14 1,868 - - - - - - - - - - - -
9.00 14 1,993 - - - - - - - - - - - -
9.25 14 2,118 - - - - - - - - - - - -
CRG (Applicable Date : 22/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
2.20 1,822 21 - - - - 1,849 39 1,850 51 - - - -
2.30 1,722 21 - - - - 1,749 41 1,754 53 - - - -
2.40 1,622 21 - - - - 1,663 45 1,651 57 - - - -
2.50 1,522 21 - - - - 1,563 48 1,554 61 - - - -
2.60 1,422 23 - - - - 1,463 51 1,456 67 1,502 79 - -
2.70 1,322 25 - - - - 1,349 56 1,376 72 1,380 85 - -
2.80 1,222 28 1,244 44 - - 1,264 61 1,260 80 1,280 95 - -
2.90 1,122 33 1,144 49 1,160 59 1,166 68 1,163 88 1,223 130 1,219 246
3.00 1,020 39 1,044 55 1,060 65 1,066 76 1,061 95 1,120 161 1,143 274
3.10 920 47 944 61 962 72 967 83 964 133 1,061 209 1,078 326
3.20 820 57 844 69 862 83 881 118 917 166 993 236 1,009 376
3.30 719 73 744 80 763 95 781 152 846 214 931 279 945 424
3.40 614 96 644 96 673 153 693 200 771 257 867 332 885 481
3.50 514 128 551 138 590 187 642 244 704 312 809 383 826 535
3.60 413 166 472 206 506 248 549 298 643 372 751 440 769 596
3.70 314 212 390 258 444 314 492 358 589 431 688 506 716 661
3.80 234 288 320 336 370 384 430 426 522 497 634 568 663 746
3.90 176 390 254 424 311 468 375 501 481 559 587 641 618 813
4.00 137 490 194 514 258 550 328 579 428 638 549 707 591 889
4.10 107 590 160 601 214 636 278 666 385 712 510 785 543 962
4.20 84 690 103 690 168 728 238 749 338 795 468 857 504 1,043
4.30 68 790 91 790 137 820 195 839 300 875 426 939 461 1,126
4.40 57 890 81 890 100 920 166 939 260 963 393 1,019 430 1,207
4.50 49 990 75 990 92 1,020 135 1,029 236 1,065 360 1,107 399 1,283
4.60 44 1,090 69 1,090 85 1,110 100 1,139 210 1,163 324 1,193 365 1,375
4.70 39 1,190 64 1,190 79 1,190 93 1,229 181 1,262 286 1,295 330 1,455
4.80 36 1,290 60 1,290 75 1,290 88 1,328 151 1,349 263 1,382 311 1,542
4.90 33 1,390 57 1,390 71 1,390 84 1,417 115 1,449 240 1,481 286 1,629
5.00 31 1,490 55 1,490 67 1,490 80 1,517 109 1,534 214 1,565 - -
5.25 27 1,740 48 1,740 60 1,740 72 1,740 97 1,740 180 1,799 - -
5.50 25 1,990 - - - - - - - - - - - -
5.75 23 2,240 - - - - - - - - - - - -
6.00 21 2,490 - - - - - - - - - - - -
6.25 21 2,740 - - - - - - - - - - - -
6.50 21 2,990 - - - - - - - - - - - -
6.75 21 3,240 - - - - - - - - - - - -
7.00 21 3,490 - - - - - - - - - - - -
7.25 21 3,740 - - - - - - - - - - - -
CRL (Applicable Date : 22/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
14.50 10,270 88 - - - - - - - - - - - -
15.00 10,018 88 - - - - - - - - - - - -
15.50 9,716 88 - - - - - - - - - - - -
16.00 9,466 88 - - - - - - - - - - - -
16.50 9,216 88 - - - - 9,283 88 - - - - - -
17.00 8,965 88 - - - - 9,042 88 - - - - - -
17.50 8,734 88 - - - - 8,788 88 8,892 141 - - - -
18.00 8,465 88 - - - - 8,548 88 8,615 168 8,792 387 - -
18.50 8,250 88 - - - - 8,306 88 8,393 200 8,565 431 - -
19.00 7,967 88 8,030 88 - - 8,055 88 8,151 225 8,356 501 - -
19.50 7,732 88 7,831 88 - - 7,867 88 7,985 272 8,080 567 - -
20.00 7,467 88 7,530 88 7,584 88 7,651 90 7,687 314 7,907 638 - -
21.00 6,967 88 7,064 88 7,084 88 7,135 162 7,257 423 7,459 801 7,553 1,058
22.00 6,467 110 6,587 118 6,612 116 6,630 249 6,890 557 7,050 980 7,162 1,265
23.00 5,968 152 6,034 159 6,131 202 6,152 345 6,449 715 6,653 1,172 6,766 1,478
24.00 5,470 213 5,509 219 5,635 310 5,659 478 5,973 892 6,280 1,388 6,417 1,724
25.00 4,969 305 5,018 344 5,037 435 5,206 636 5,610 1,083 5,860 1,652 6,005 1,941
26.00 4,469 437 4,509 499 4,637 602 4,841 837 5,218 1,308 5,541 1,879 5,707 2,214
27.00 3,969 607 4,037 679 4,171 803 4,349 1,066 4,860 1,547 5,197 2,158 5,389 2,513
28.00 3,469 806 3,568 893 3,724 1,051 4,059 1,315 4,543 1,821 4,884 2,433 5,093 2,805
29.00 2,966 1,018 3,134 1,142 3,385 1,327 3,581 1,591 4,205 2,096 4,565 2,748 4,793 3,115
30.00 2,461 1,257 2,687 1,428 2,963 1,639 3,243 1,904 3,889 2,411 4,275 3,083 4,516 3,351
31.00 1,953 1,543 2,289 1,747 2,595 1,991 2,911 2,241 3,595 2,724 3,991 3,427 4,261 3,670
32.00 1,588 1,896 1,920 2,128 2,265 2,369 2,603 2,595 3,313 3,072 3,739 3,761 4,039 4,103
33.00 1,298 2,374 1,584 2,560 1,985 2,763 2,315 2,984 3,052 3,443 3,480 4,102 3,846 4,456
34.00 1,057 2,888 1,304 3,011 1,697 3,185 2,057 3,384 2,841 3,818 3,251 4,484 3,635 4,812
35.00 842 3,387 1,051 3,462 1,459 3,640 1,831 3,819 2,610 4,215 3,031 4,867 3,432 5,194
36.00 647 3,898 850 3,928 1,231 4,085 1,611 4,242 2,389 4,608 2,811 5,238 3,222 5,576
37.00 490 4,392 671 4,437 1,031 4,497 1,412 4,646 2,156 5,020 2,626 5,655 3,041 5,947
38.00 370 4,894 532 4,920 857 4,960 1,226 5,145 1,966 5,427 2,440 6,042 2,875 6,377
39.00 284 5,395 415 5,456 715 5,485 1,064 5,512 1,795 5,883 2,258 6,449 2,698 6,784
40.00 223 5,897 313 5,930 577 5,991 914 6,019 1,633 6,335 2,109 6,884 2,493 7,196
41.00 177 6,396 226 6,416 472 6,512 786 6,545 1,488 6,766 1,962 7,302 2,396 7,602
42.00 145 6,896 160 6,903 394 6,911 675 6,923 1,347 7,202 1,809 7,722 2,256 8,029
CRP (Applicable Date : 22/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
13.00 13,023 163 - - - - 13,260 349 13,575 490 - - - -
13.50 12,024 203 12,164 254 12,170 328 12,320 396 12,774 681 13,106 1,363 13,191 1,761
14.00 11,026 264 11,110 296 11,210 381 11,299 466 11,661 869 12,290 1,688 12,376 2,144
14.50 10,027 353 10,271 364 10,319 452 10,359 670 10,860 1,195 11,448 2,094 11,579 2,560
15.00 9,028 492 9,112 498 9,252 552 9,449 867 10,074 1,539 10,666 2,537 10,787 3,040
15.50 8,028 696 8,138 694 8,325 875 8,582 1,205 9,282 1,930 9,731 3,038 9,978 3,550
16.00 7,030 988 7,171 980 7,409 1,222 7,714 1,607 8,512 2,416 8,999 3,540 9,289 4,041
16.50 6,030 1,360 6,234 1,398 6,555 1,657 6,888 2,062 7,782 2,941 8,304 4,063 8,631 4,612
17.00 5,030 1,759 5,278 1,867 5,653 2,223 6,106 2,600 7,082 3,443 7,657 4,702 8,010 5,214
17.50 4,024 2,194 4,497 2,411 4,950 2,871 5,361 3,240 6,428 4,073 7,004 5,325 7,409 5,834
18.00 2,999 2,749 3,662 3,178 4,201 3,588 4,680 3,945 5,801 4,712 6,431 5,987 6,861 6,501
18.50 2,327 3,730 2,923 4,044 3,524 4,357 4,070 4,687 5,217 5,385 5,863 6,683 6,325 7,160
19.00 1,880 4,751 2,259 4,937 2,943 5,188 3,501 5,480 4,680 6,116 5,352 7,391 5,836 7,881
19.50 1,472 5,762 1,690 5,839 2,388 6,040 2,958 6,269 4,176 6,862 4,833 8,153 5,351 8,606
20.00 1,107 6,762 1,279 6,799 1,895 6,936 2,474 7,124 3,738 7,654 4,388 8,911 4,920 9,506
21.00 617 8,762 655 8,762 1,207 8,762 1,693 8,917 2,911 9,295 3,559 10,443 4,096 11,113
22.00 377 10,775 478 10,856 763 10,923 1,120 11,093 2,233 11,298 2,880 12,137 3,466 12,526
23.00 255 12,776 381 12,855 510 12,920 780 12,997 1,673 13,179 2,268 13,798 2,859 14,188
24.00 188 14,780 317 14,930 426 15,004 541 15,087 1,267 15,291 1,829 15,514 2,353 15,905
25.00 163 16,783 272 16,894 368 16,961 468 17,035 867 17,210 1,446 17,160 1,913 17,699
26.00 163 18,784 240 18,859 324 18,917 413 18,977 633 19,145 1,078 19,000 1,608 19,512
27.00 163 20,784 215 20,878 291 20,939 371 21,000 569 21,172 885 21,137 1,355 21,354
28.00 163 22,784 196 22,858 264 22,908 336 22,976 517 23,129 661 23,005 - -
29.00 163 24,786 180 24,858 243 24,908 309 24,972 476 25,118 607 24,993 - -
30.00 163 26,786 - - - - 287 26,964 440 27,109 555 27,094 - -
CSA (Applicable Date : 22/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
7.50 45,070 446 - - - - - - - - - - - -
7.75 43,820 446 - - - - 44,106 446 44,104 466 - - - -
8.00 42,571 446 - - - - 42,907 446 42,936 504 - - - -
8.25 41,321 446 - - - - 41,650 446 41,678 542 - - - -
8.50 40,072 446 - - - - 40,390 446 40,408 580 40,407 685 - -
8.75 38,822 446 38,964 446 39,099 446 39,281 464 39,351 615 39,410 740 - -
9.00 37,574 446 37,736 446 37,846 446 37,922 502 37,906 652 37,892 794 - -
9.25 36,324 446 36,460 446 36,594 446 36,710 536 36,748 707 36,781 849 36,880 962
9.50 35,075 446 35,233 446 35,604 459 35,647 567 35,744 761 35,850 903 36,002 1,046
9.75 33,825 456 33,983 495 34,086 498 34,190 616 34,214 816 34,215 977 34,303 1,133
10.00 32,576 523 33,010 562 33,104 560 33,148 669 33,249 870 33,357 1,064 33,519 1,500
10.50 30,078 683 30,233 720 30,402 716 30,487 841 30,485 1,044 30,613 1,543 30,742 2,139
11.00 27,580 911 27,736 942 27,958 937 27,997 1,116 27,997 1,540 27,981 2,188 27,997 2,882
11.50 25,083 1,256 25,248 1,278 25,603 1,268 25,645 1,526 25,749 2,025 25,862 3,060 26,064 3,806
12.00 22,586 1,755 22,760 1,763 23,228 1,745 23,305 2,210 23,474 2,861 23,655 3,984 23,996 4,838
12.50 20,105 2,455 20,282 2,441 20,464 2,421 20,627 3,064 20,593 3,994 21,089 5,151 22,660 5,979
13.00 17,601 3,348 17,842 3,343 17,951 3,373 18,105 4,076 18,413 5,214 19,318 6,389 20,867 7,358
13.50 15,094 4,340 15,335 4,370 15,595 4,490 15,837 5,301 16,449 6,558 17,572 7,856 19,154 8,747
14.00 12,613 5,338 12,912 5,488 13,287 5,668 13,852 6,742 14,542 8,131 15,912 9,411 17,483 10,221
14.50 10,030 6,455 10,491 6,846 11,208 7,116 11,716 8,694 12,747 10,016 14,287 11,021 15,993 11,862
15.00 7,489 8,089 8,231 8,505 9,079 8,889 9,808 10,759 11,090 11,939 12,777 12,927 14,517 13,581
15.50 6,131 10,771 6,640 10,851 7,242 11,140 8,027 12,905 9,593 13,959 11,423 14,855 13,178 15,428
16.00 5,045 13,287 5,351 13,338 5,701 13,453 6,544 15,174 8,221 16,041 10,107 16,891 11,927 17,330
16.50 4,055 15,804 4,229 15,849 4,521 15,914 5,184 17,498 7,082 18,245 8,881 18,981 10,754 19,326
17.00 3,140 18,307 3,234 18,335 3,525 18,374 4,086 19,895 5,917 20,503 7,838 21,179 9,515 21,719
17.50 2,398 20,837 2,493 20,859 2,684 21,015 3,113 22,331 5,021 22,863 6,978 23,386 8,685 23,917
18.00 1,846 23,313 1,942 23,349 1,990 23,595 2,416 24,814 4,133 25,235 6,063 25,731 7,791 26,144
18.50 1,450 25,816 1,543 25,896 1,582 26,145 1,926 27,288 3,486 27,712 5,266 28,097 6,976 28,505
19.00 1,165 28,319 1,254 28,361 1,286 28,533 1,413 29,586 2,929 30,216 4,637 30,554 6,182 30,847
19.50 958 30,820 1,042 30,865 1,070 30,910 1,253 32,414 2,307 32,718 3,902 33,009 5,430 33,303
20.00 804 33,321 883 33,390 965 33,444 1,145 34,699 1,912 35,221 3,434 35,512 4,825 35,705
21.00 597 38,325 669 38,757 808 38,861 958 39,302 1,344 40,176 2,597 40,448 3,730 40,657
22.00 468 43,419 547 43,579 699 43,677 845 44,356 1,161 45,130 1,862 45,455 2,959 45,645
23.00 446 48,329 - - - - - - - - - - - -
24.00 446 53,331 - - - - - - - - - - - -
CSE (Applicable Date : 22/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
19.50 11,022 82 - - - - 11,048 82 - - - - - -
20.00 10,772 82 - - - - 10,799 82 10,798 86 - - - -
21.00 10,282 82 10,357 82 - - 10,380 82 10,421 96 10,473 189 - -
22.00 9,773 82 9,841 82 - - 9,861 82 9,899 107 9,947 260 - -
23.00 9,273 82 9,330 82 - - 9,344 82 9,376 158 9,432 340 - -
24.00 8,774 82 8,809 82 8,811 82 8,812 92 8,823 209 8,857 431 - -
25.00 8,336 82 8,399 82 8,417 84 8,437 108 8,512 277 8,586 547 - -
26.00 7,789 82 7,811 82 7,900 99 7,921 124 7,990 368 8,070 679 8,147 927
27.00 7,276 82 7,318 87 7,318 115 7,316 209 7,330 485 7,376 831 7,465 1,095
28.00 6,787 82 6,890 100 6,909 136 6,931 288 7,006 616 7,092 997 7,199 1,265
29.00 6,280 90 6,322 128 6,420 233 6,445 400 6,530 755 6,630 1,175 6,895 1,464
30.00 5,786 122 5,910 176 5,933 335 5,963 532 6,054 933 6,239 1,378 6,590 1,680
31.00 5,277 168 5,330 286 5,345 482 5,356 677 5,500 1,134 5,876 1,599 6,262 1,916
32.00 4,816 241 4,888 427 4,906 633 4,932 865 5,113 1,350 5,550 1,835 5,974 2,151
33.00 4,306 352 4,373 594 4,390 842 4,475 1,092 4,754 1,579 5,245 2,113 5,675 2,457
34.00 3,778 503 3,837 796 3,933 1,079 4,069 1,337 4,475 1,849 5,037 2,360 5,388 2,691
35.00 3,279 693 3,407 1,058 3,525 1,353 3,633 1,609 4,150 2,132 4,742 2,628 5,130 2,967
36.00 2,779 905 2,984 1,368 3,109 1,672 3,318 1,922 3,778 2,441 4,459 2,937 4,861 3,274
37.00 2,278 1,141 2,579 1,736 2,691 2,015 2,891 2,249 3,495 2,746 4,175 3,248 4,688 3,586
38.00 1,785 1,427 2,200 2,131 2,343 2,380 2,572 2,602 3,240 3,131 3,868 3,617 4,373 3,954
39.00 1,409 1,792 1,844 2,548 2,020 2,765 2,287 2,980 2,978 3,456 3,681 3,913 4,204 4,303
40.00 1,134 2,295 1,524 2,986 1,738 3,179 2,023 3,372 2,721 3,833 3,439 4,250 3,973 4,661
41.00 899 2,799 1,260 3,395 1,481 3,581 1,788 3,725 2,498 4,206 3,229 4,681 3,765 5,006
42.00 693 3,304 1,014 3,849 1,243 4,035 1,557 4,228 2,295 4,571 3,012 5,073 3,562 5,374
43.00 511 3,804 800 4,395 1,032 4,480 1,345 4,673 2,102 4,960 2,804 5,456 3,348 5,764
44.00 374 4,304 613 4,803 839 4,888 1,170 5,119 1,905 5,372 2,589 5,849 3,126 6,152
45.00 277 4,827 466 5,381 687 5,474 997 5,589 1,731 5,846 2,447 6,265 3,004 6,543
46.00 209 5,305 360 5,884 556 5,932 856 6,062 1,573 6,225 2,266 6,682 2,826 6,953
47.00 163 5,831 273 6,393 449 6,461 724 6,548 1,411 6,697 2,121 7,116 2,649 7,370
48.00 130 6,304 216 6,771 360 6,966 617 7,011 1,282 7,155 1,973 7,544 2,514 7,799
CSP (Applicable Date : 22/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
3.40 16,361 178 - - - - 16,449 178 - - - - - -
3.50 16,074 178 - - - - 16,164 178 - - - - - -
3.60 15,860 178 - - - - 15,875 178 - - - - - -
3.70 15,666 178 - - - - 15,689 178 15,749 178 - - - -
3.80 15,557 178 - - - - 15,648 178 15,693 178 - - - -
3.90 15,312 178 - - - - 15,446 178 15,493 178 - - - -
4.00 15,061 178 - - - - 15,072 178 15,215 178 - - - -
4.10 14,942 178 - - - - 15,026 178 15,070 178 - - - -
4.20 14,661 178 - - - - 14,740 178 14,770 178 - - - -
4.30 14,498 178 - - - - 14,561 178 14,595 178 - - - -
4.40 14,349 178 - - - - 14,444 178 14,493 178 - - - -
4.50 14,080 178 - - - - 14,122 178 14,217 178 - - - -
4.60 13,936 178 - - - - 14,024 178 14,072 178 - - - -
4.70 13,725 178 - - - - 13,842 178 13,893 178 - - - -
4.80 13,472 178 - - - - 13,521 178 13,549 178 - - - -
4.90 13,286 178 - - - - 13,388 183 13,430 254 - - - -
5.00 13,143 178 - - - - 13,241 194 13,293 324 - - - -
5.25 12,649 194 - - - - 12,758 223 12,814 451 12,855 712 - -
5.50 12,065 227 12,197 263 - - 12,238 319 12,293 558 12,378 814 - -
5.75 11,631 268 11,693 308 - - 11,737 416 11,793 690 11,878 998 - -
6.00 11,093 319 11,165 364 - - 11,197 510 11,272 826 11,493 1,166 - -
6.25 10,577 383 10,686 432 - - 10,729 644 10,828 992 11,081 1,333 - -
6.50 10,119 458 10,182 516 - - 10,224 782 10,372 1,158 10,678 1,532 - -
6.75 9,605 553 9,666 669 - - 9,705 944 9,990 1,317 10,239 1,757 - -
7.00 9,062 665 9,164 819 - - 9,292 1,108 9,618 1,516 9,890 1,985 - -
7.25 8,562 800 8,677 976 8,740 1,149 8,861 1,301 9,284 1,743 9,539 2,235 9,897 2,691
7.50 8,079 956 8,172 1,166 8,196 1,356 8,220 1,492 8,890 1,998 9,169 2,483 9,611 2,937
7.75 7,566 1,130 7,612 1,379 7,763 1,563 7,812 1,727 8,396 2,246 8,836 2,733 9,277 3,210
8.00 7,060 1,320 7,188 1,608 7,253 1,810 7,496 1,960 8,125 2,509 8,462 3,028 8,974 3,541
8.25 6,560 1,530 6,617 1,853 6,808 2,055 6,949 2,213 7,768 2,781 8,184 3,334 8,698 3,810
8.50 6,057 1,742 6,247 2,114 6,459 2,318 6,710 2,484 7,280 3,067 7,833 3,622 8,421 4,118
8.75 5,551 1,965 5,718 2,376 5,984 2,598 6,304 2,771 6,919 3,382 7,553 3,956 8,126 4,453
9.00 5,046 2,201 5,329 2,667 5,607 2,894 5,885 3,074 6,618 3,696 7,256 4,283 7,881 4,793
9.25 4,538 2,461 4,869 2,982 5,200 3,216 5,577 3,408 6,308 4,040 6,997 4,627 7,624 5,120
9.50 4,030 2,744 4,461 3,298 4,816 3,553 5,186 3,777 6,123 4,388 6,719 4,953 7,366 5,465
9.75 3,614 3,052 4,075 3,653 4,509 3,905 4,932 4,164 5,781 4,774 6,459 5,313 7,111 5,815
10.00 3,259 3,408 3,694 4,019 4,168 4,267 4,625 4,541 5,558 5,142 6,235 5,630 6,896 6,185
10.50 2,644 4,213 3,112 4,800 3,615 5,086 4,099 5,356 5,102 5,936 5,778 6,423 6,464 6,926
11.00 2,129 5,245 2,566 5,701 3,048 5,943 3,570 6,207 4,620 6,767 5,346 7,225 6,019 7,683
11.50 1,685 6,268 2,106 6,645 2,589 6,854 3,140 7,078 4,204 7,501 5,018 8,030 5,653 8,486
12.00 1,306 7,280 1,711 7,595 2,165 7,819 2,716 8,013 3,775 8,398 4,615 8,853 5,394 9,307
12.50 980 8,293 1,397 8,576 1,799 8,726 2,341 8,933 3,429 9,281 4,247 9,703 5,021 10,114
13.00 764 9,276 1,116 9,509 1,489 9,738 2,023 9,764 3,076 10,244 3,929 10,595 4,788 10,978
13.50 609 10,293 871 10,523 1,229 10,702 1,728 10,803 2,778 11,058 3,581 11,456 4,483 11,855
14.00 496 11,293 667 11,537 1,041 11,639 1,474 11,671 2,510 12,042 3,334 12,376 4,167 12,723
14.50 412 12,293 524 12,517 843 12,600 1,282 12,776 2,238 12,960 3,043 13,305 3,910 13,616
15.00 351 13,293 373 13,512 694 13,647 1,080 13,759 2,035 13,943 2,779 14,220 3,663 14,535
15.50 303 14,293 328 14,536 604 14,557 936 14,573 1,820 14,908 2,579 15,164 3,434 15,472
16.00 266 15,293 289 15,539 448 15,499 817 15,704 1,630 15,871 2,378 16,136 3,207 16,369
CTB (Applicable Date : 22/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
3.40 3,997 32 - - - - - - - - - - - -
3.50 3,915 32 - - - - - - - - - - - -
3.60 3,815 32 - - - - - - - - - - - -
3.70 3,715 32 - - - - - - - - - - - -
3.80 3,597 32 - - - - - - - - - - - -
3.90 3,497 32 - - - - - - - - - - - -
4.00 3,415 32 - - - - 3,442 49 - - - - - -
4.10 3,314 32 - - - - 3,342 51 - - - - - -
4.20 3,197 32 - - - - 3,214 53 - - - - - -
4.30 3,097 32 - - - - 3,114 55 3,120 72 - - - -
4.40 3,014 32 - - - - 3,042 56 3,060 76 - - - -
4.50 2,897 32 - - - - 2,914 60 2,920 79 - - - -
4.60 2,814 32 - - - - 2,842 63 2,862 83 - - - -
4.70 2,714 32 - - - - 2,743 67 2,762 87 - - - -
4.80 2,626 32 2,652 45 2,659 60 2,667 71 2,690 93 2,716 145 2,736 190
4.90 2,514 32 2,552 48 2,559 64 2,567 75 2,592 99 2,619 178 2,639 220
5.00 2,426 33 2,471 49 2,479 68 2,490 79 2,522 105 2,549 208 2,573 252
5.25 2,174 40 2,212 59 2,219 80 2,228 93 2,260 155 2,289 272 2,316 330
5.50 1,917 53 1,952 69 1,969 95 1,980 112 2,013 228 2,057 350 2,122 438
5.75 1,660 72 1,702 83 1,709 117 1,720 192 1,766 330 1,862 452 1,945 550
6.00 1,404 105 1,444 105 1,459 226 1,470 284 1,518 423 1,649 561 1,787 662
6.25 1,152 161 1,184 160 1,218 321 1,240 388 1,326 551 1,484 702 1,629 799
6.50 900 249 964 268 990 465 1,024 535 1,155 692 1,333 843 1,481 938
6.75 648 367 748 413 787 628 836 689 1,018 844 1,182 996 1,327 1,100
7.00 443 527 557 608 605 824 667 869 876 1,014 1,046 1,158 1,203 1,257
7.25 301 778 395 811 452 1,021 515 1,064 756 1,186 934 1,335 1,085 1,432
7.50 202 1,031 266 1,041 337 1,243 409 1,266 637 1,378 830 1,509 981 1,591
7.75 139 1,281 180 1,281 226 1,459 315 1,466 533 1,571 735 1,695 883 1,815
8.00 100 1,531 121 1,531 172 1,707 224 1,704 459 1,770 652 1,937 800 2,017
8.25 76 1,781 104 1,781 119 1,956 176 1,956 371 1,951 569 2,133 738 2,227
8.50 61 2,031 91 2,042 105 2,204 125 2,204 314 2,203 489 2,346 655 2,442
8.75 51 2,281 81 2,281 96 2,460 113 2,453 256 2,452 425 2,554 582 2,669
9.00 44 2,531 73 2,531 88 2,695 104 2,695 214 2,692 373 2,768 527 2,809
9.25 39 2,781 68 2,781 80 2,944 96 2,944 174 2,941 320 2,942 455 3,038
9.50 35 3,031 63 3,031 75 3,192 88 3,194 127 3,199 286 3,191 414 3,265
9.75 32 3,281 59 3,281 71 3,445 84 3,448 119 3,453 252 3,456 - -
10.00 32 3,531 56 3,531 67 3,696 80 3,699 111 3,707 183 3,712 - -
10.50 32 4,031 51 4,031 - - 73 4,200 104 4,210 128 4,218 - -
CTC (Applicable Date : 22/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
3.40 5,047 57 - - - - - - - - - - - -
3.50 4,803 57 - - - - - - - - - - - -
3.60 4,603 57 - - - - 4,787 121 - - - - - -
3.70 4,403 57 - - - - 4,590 129 - - - - - -
3.80 4,203 57 - - - - 4,415 137 - - - - - -
3.90 4,008 57 - - - - 4,216 143 - - - - - -
4.00 3,808 61 - - - - 4,019 155 - - - - - -
4.10 3,608 67 - - - - 3,820 167 - - - - - -
4.20 3,408 75 - - - - 3,623 178 3,627 236 - - - -
4.30 3,208 83 3,244 133 3,274 162 3,424 190 3,565 254 3,573 517 3,615 712
4.40 3,008 95 3,031 142 3,054 174 3,075 207 3,223 339 3,332 584 3,490 795
4.50 2,808 109 2,846 154 2,855 191 2,878 224 3,019 409 3,180 641 3,389 875
4.60 2,608 126 2,632 171 2,672 208 2,680 244 2,916 516 3,055 730 3,245 959
4.70 2,408 150 2,434 188 2,459 231 2,580 270 2,859 578 2,918 817 3,129 1,060
4.80 2,207 180 2,246 211 2,314 255 2,459 356 2,613 636 2,776 899 3,006 1,154
4.90 2,007 219 2,047 235 2,115 284 2,284 432 2,559 730 2,654 1,002 2,900 1,262
5.00 1,807 270 1,836 271 2,008 377 2,041 541 2,340 839 2,530 1,110 2,789 1,372
5.25 1,307 450 1,410 512 1,543 652 1,685 799 2,029 1,106 2,306 1,379 2,501 1,651
5.50 813 710 1,039 851 1,194 994 1,350 1,139 1,732 1,396 2,017 1,687 2,261 1,986
5.75 514 1,175 709 1,272 898 1,379 1,075 1,494 1,491 1,757 1,765 1,997 2,016 2,321
6.00 319 1,678 451 1,724 629 1,814 838 1,905 1,271 2,151 1,521 2,428 1,810 2,666
6.25 206 2,179 270 2,228 445 2,258 626 2,333 1,055 2,484 1,303 2,800 1,602 3,048
6.50 145 2,675 220 2,675 278 2,779 452 2,811 873 2,956 1,108 3,188 1,424 3,429
6.75 111 3,175 188 3,175 238 3,276 356 3,311 701 3,436 956 3,621 1,296 3,840
7.00 90 3,675 164 3,675 210 3,675 255 3,756 585 3,817 829 4,052 1,159 4,245
7.25 78 4,182 149 4,208 188 4,316 230 4,352 460 4,424 678 4,521 1,008 4,684
7.50 71 4,692 135 4,728 172 4,751 210 4,780 373 4,843 566 4,996 920 5,130
7.75 65 5,175 125 5,228 159 5,251 194 5,278 275 5,399 481 5,464 786 5,598
8.00 61 5,704 117 5,747 149 5,771 180 5,803 256 5,865 399 5,929 723 6,093
8.25 57 6,203 110 6,267 139 6,295 170 6,324 240 6,391 300 6,453 - -
8.50 57 6,675 103 6,747 131 6,772 160 6,798 228 6,856 284 6,919 - -
8.75 57 7,183 99 7,247 126 7,272 153 7,295 216 7,356 271 7,415 - -
9.00 57 7,683 - - - - 146 7,845 - - - - - -
9.25 57 8,192 - - - - 139 8,271 - - - - - -
9.50 57 8,675 - - - - 134 8,675 - - - - - -
9.75 57 9,183 - - - - 130 9,236 - - - - - -
10.00 57 9,675 - - - - 126 9,675 - - - - - -
10.50 57 10,675 - - - - 118 10,675 - - - - - -
11.00 57 11,675 - - - - 113 11,736 - - - - - -
CTS (Applicable Date : 22/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
8.50 22,344 157 - - - - - - - - - - - -
8.75 22,094 157 - - - - - - - - - - - -
9.00 21,844 157 - - - - - - - - - - - -
9.25 21,594 157 - - - - - - - - - - - -
9.50 21,243 157 - - - - - - - - - - - -
9.75 21,086 157 - - - - - - - - - - - -
10.00 20,810 157 - - - - - - - - - - - -
10.50 20,348 157 - - - - - - - - - - - -
11.00 19,829 157 - - - - - - - - - - - -
11.50 19,302 157 - - - - - - - - - - - -
12.00 18,745 157 - - - - 18,779 157 19,068 180 - - - -
12.50 18,277 157 - - - - 18,536 157 18,659 192 - - - -
13.00 17,789 157 - - - - 17,891 157 17,982 206 - - - -
13.50 17,249 157 - - - - 17,516 157 17,643 293 - - - -
14.00 16,777 157 - - - - 17,079 161 17,219 366 - - - -
14.50 16,364 157 - - - - 16,584 173 16,727 480 - - - -
15.00 15,749 157 - - - - 15,859 188 16,029 537 16,387 933 - -
15.50 15,356 157 - - - - 15,581 206 15,729 653 15,846 1,052 - -
16.00 14,749 157 - - - - 15,071 287 15,220 741 15,460 1,196 - -
16.50 14,250 157 - - - - 14,627 363 14,795 865 14,968 1,340 - -
17.00 13,816 157 13,909 157 - - 13,994 433 14,151 985 14,615 1,511 - -
17.50 13,339 157 13,475 169 - - 13,598 584 13,765 1,127 14,215 1,676 - -
18.00 12,751 157 13,007 185 - - 13,138 642 13,428 1,272 13,813 1,857 - -
18.50 12,252 157 12,509 201 - - 12,642 777 12,879 1,437 13,389 2,036 - -
19.00 11,791 178 12,019 222 12,086 558 12,158 895 12,437 1,611 13,046 2,261 - -
19.50 11,252 210 11,335 312 11,540 658 11,668 1,036 11,980 1,785 12,646 2,468 13,166 3,008
20.00 10,752 250 11,101 403 11,181 819 11,278 1,221 11,572 2,002 12,290 2,690 12,903 3,220
21.00 9,752 366 10,051 639 10,131 1,115 10,231 1,576 10,951 2,419 11,627 3,154 12,300 3,745
22.00 8,752 543 8,853 899 8,941 1,495 9,472 1,977 10,259 2,893 11,042 3,655 11,770 4,247
23.00 7,760 808 8,053 1,286 8,177 1,931 8,587 2,463 9,539 3,396 10,448 4,169 11,222 4,807
24.00 6,755 1,170 7,263 1,753 7,435 2,421 7,876 2,975 8,928 3,950 9,913 4,753 10,706 5,383
25.00 5,757 1,586 6,265 2,303 6,745 2,987 7,419 3,540 8,416 4,510 9,410 5,316 10,229 5,961
26.00 4,775 2,069 5,508 2,919 6,019 3,606 6,596 4,153 8,064 5,141 8,859 5,989 9,742 6,653
27.00 3,828 2,625 4,783 3,601 5,387 4,261 6,027 4,774 7,489 5,764 8,399 6,627 9,287 7,350
28.00 3,020 3,312 4,172 4,378 4,847 5,006 5,533 5,539 6,909 6,505 8,052 7,329 8,876 7,997
29.00 2,419 4,202 3,590 5,224 4,357 5,832 5,084 6,334 6,504 7,349 7,627 8,142 8,488 8,776
30.00 1,901 5,189 3,022 5,944 3,842 6,637 4,577 7,134 6,030 8,063 7,269 8,915 8,236 9,586
31.00 1,464 6,189 2,516 6,858 3,364 7,431 4,142 7,915 5,616 8,848 6,875 9,638 7,913 10,321
32.00 1,082 7,180 2,100 7,857 2,948 8,313 3,721 8,733 5,202 9,640 6,480 10,424 7,536 11,056
33.00 757 8,192 1,717 8,794 2,558 9,217 3,334 9,602 4,825 10,429 6,082 11,225 7,163 11,860
34.00 559 9,222 1,398 9,742 2,233 10,109 2,980 10,497 4,475 11,285 5,761 12,016 6,818 12,654
35.00 423 10,175 1,127 10,716 1,916 11,047 2,675 11,386 4,125 12,125 5,435 12,841 6,515 13,455
36.00 329 11,177 913 11,706 1,655 11,993 2,376 12,296 3,827 13,001 5,106 13,685 6,115 14,280
37.00 264 12,175 744 12,621 1,423 12,904 2,125 13,227 3,546 13,878 4,802 14,533 5,882 15,099
38.00 216 13,175 558 13,496 1,229 13,934 1,890 14,182 3,272 14,790 4,493 15,427 5,520 15,959
39.00 180 14,249 474 14,532 1,051 14,796 1,667 15,146 3,026 15,718 4,232 16,292 5,280 16,835
40.00 157 15,203 368 15,541 896 15,918 1,478 16,030 2,802 16,647 3,972 17,169 - -
41.00 157 16,175 268 16,374 771 16,684 1,295 17,106 2,590 17,575 3,735 18,107 - -
DFM (Applicable Date : 22/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
1.45 19,713 258 - - - - - - - - - - - -
1.50 19,613 258 - - - - - - - - - - - -
1.55 19,514 258 - - - - - - - - - - - -
1.60 19,414 258 - - - - - - - - - - - -
1.65 19,314 258 - - - - - - - - - - - -
1.70 19,214 258 - - - - - - - - - - - -
1.75 19,114 258 - - - - - - - - - - - -
1.80 19,014 258 - - - - - - - - - - - -
1.85 18,914 258 - - - - - - - - - - - -
1.90 18,814 258 - - - - - - - - - - - -
1.95 18,714 258 - - - - - - - - - - - -
2.00 18,614 258 - - - - - - - - - - - -
2.10 18,414 258 - - - - 18,450 258 - - - - - -
2.20 18,216 258 - - - - 18,250 258 - - - - - -
2.30 18,016 258 - - - - 18,053 258 - - - - - -
2.40 17,816 258 - - - - 17,856 258 - - - - - -
2.50 17,616 258 17,629 258 - - 17,657 258 17,698 258 17,733 258 - -
2.60 17,416 258 17,429 258 - - 17,460 258 17,502 258 17,540 258 - -
2.70 17,216 258 17,230 258 - - 17,262 258 17,312 258 17,356 258 - -
2.80 17,017 258 17,030 267 - - 17,068 268 17,112 266 17,153 266 - -
2.90 16,817 271 16,832 287 - - 16,874 287 16,910 284 16,953 284 - -
3.00 16,617 292 16,633 308 - - 16,669 309 16,714 307 16,760 307 - -
3.10 16,417 316 16,433 333 - - 16,469 333 16,518 331 16,577 328 - -
3.20 16,217 341 16,234 357 - - 16,269 357 16,333 353 16,374 351 - -
3.30 16,017 368 16,036 384 - - 16,070 384 16,132 380 16,172 377 - -
3.40 15,818 399 15,837 415 - - 15,873 413 15,932 408 15,978 405 - -
3.50 15,618 429 15,637 444 - - 15,676 444 15,730 437 15,821 433 - -
3.60 15,418 461 15,445 477 - - 15,490 474 15,534 468 15,802 464 - -
3.70 15,218 498 15,240 513 - - 15,280 510 15,340 502 15,601 498 - -
3.80 15,018 536 15,040 549 15,060 549 15,089 546 15,153 538 15,198 532 - -
3.90 14,818 575 14,841 589 14,861 587 14,888 585 14,952 575 15,018 570 - -
4.00 14,620 619 14,736 631 14,762 630 14,784 626 14,825 617 14,841 610 - -
4.10 14,420 662 14,535 674 14,561 671 14,584 669 14,625 659 14,641 651 - -
4.20 14,220 711 14,242 722 14,265 719 14,289 715 14,356 706 14,417 698 - -
4.30 14,020 760 14,042 770 14,066 768 14,094 764 14,160 754 14,238 744 - -
4.40 13,820 815 13,844 821 13,866 819 13,897 815 13,973 804 14,036 796 - -
4.50 13,620 869 13,646 876 13,666 873 13,700 869 13,772 857 13,830 849 - -
4.60 13,420 929 13,444 933 13,468 931 13,496 925 13,572 913 13,637 905 - -
4.70 13,221 989 13,249 993 13,268 990 13,304 985 13,372 974 13,458 965 - -
4.80 13,021 1,053 13,050 1,056 13,069 1,052 13,100 1,048 13,176 1,036 13,257 1,028 - -
4.90 12,821 1,118 12,850 1,121 12,870 1,117 12,909 1,113 12,981 1,102 13,049 1,093 - -
5.00 12,621 1,187 12,652 1,187 12,672 1,183 12,711 1,179 12,793 1,169 12,856 1,162 - -
5.25 12,122 1,365 12,154 1,364 12,176 1,361 12,208 1,357 12,290 1,352 12,376 1,351 - -
5.50 11,622 1,556 11,657 1,553 11,680 1,552 11,723 1,550 11,812 1,550 11,901 1,550 - -
5.75 11,117 1,750 11,160 1,750 11,184 1,750 11,230 1,750 11,312 1,750 11,422 1,750 - -
6.00 10,617 1,949 10,661 1,949 10,695 1,949 10,742 1,949 10,832 1,949 10,944 1,961 - -
6.25 10,118 2,149 10,154 2,149 10,186 2,149 10,226 2,149 10,349 2,149 10,484 2,173 - -
6.50 9,618 2,348 9,656 2,348 9,690 2,348 9,729 2,348 9,864 2,360 10,016 2,396 10,178 2,432
6.75 9,118 2,548 9,157 2,548 9,194 2,548 9,237 2,548 9,390 2,572 9,564 2,620 9,605 2,668
7.00 8,618 2,747 8,657 2,747 8,697 2,747 8,745 2,771 8,913 2,807 9,118 2,856 9,301 2,916
7.25 8,120 2,947 8,158 2,947 8,200 2,971 8,254 2,983 8,444 3,031 8,669 3,103 8,898 3,175
7.50 7,620 3,146 7,658 3,146 7,701 3,194 7,768 3,206 7,991 3,279 8,244 3,363 8,470 3,447
7.75 7,121 3,346 7,160 3,358 7,204 3,430 7,281 3,442 7,532 3,538 7,811 3,634 8,085 3,730
8.00 6,621 3,545 6,647 3,593 6,708 3,678 6,798 3,702 7,078 3,810 7,399 3,918 7,683 4,014
8.25 6,121 3,745 6,133 3,829 6,212 3,949 6,321 3,985 6,639 4,105 6,991 4,226 7,312 4,334
8.50 5,602 3,968 5,613 4,113 5,726 4,245 5,844 4,281 6,217 4,413 6,586 4,533 6,932 4,654
8.75 5,069 4,240 5,088 4,432 5,241 4,565 5,385 4,601 5,786 4,757 6,205 4,877 6,574 4,985
9.00 4,498 4,804 4,630 4,776 4,816 4,932 4,930 4,968 5,390 5,089 5,841 5,221 6,236 5,341
9.25 4,086 5,357 4,323 5,253 4,486 5,288 4,617 5,336 4,999 5,456 5,472 5,589 5,888 5,697
9.50 3,850 5,884 4,027 5,811 4,192 5,762 4,298 5,768 4,617 5,836 5,117 5,968 5,582 6,077
9.75 3,640 6,390 3,769 6,344 3,921 6,293 4,005 6,291 4,244 6,320 4,797 6,408 5,253 6,516
10.00 3,440 6,890 3,522 6,870 3,664 6,819 3,738 6,811 3,969 6,825 4,459 6,886 4,949 6,979
10.50 3,041 7,890 3,077 7,890 3,175 7,834 3,252 7,835 3,459 7,838 3,873 7,863 4,400 7,929
11.00 2,644 8,890 2,669 8,890 2,737 8,884 2,794 8,884 2,993 8,864 3,335 8,857 3,872 8,888
11.50 2,259 9,890 2,287 9,890 2,334 9,864 2,383 9,864 2,581 9,864 2,860 9,867 3,383 9,876
12.00 1,908 10,890 1,940 10,847 1,961 10,849 2,028 10,853 2,188 10,865 2,430 10,877 3,001 10,896
12.50 1,606 11,890 1,643 11,851 1,663 11,856 1,685 11,863 1,848 11,879 2,115 11,893 2,627 11,917
13.00 1,357 12,890 1,399 12,856 1,416 12,862 1,435 12,870 1,562 12,885 1,803 12,900 2,244 12,923
EVG (Applicable Date : 22/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2512 P2512 C2603 P2603
0.05 305 31 306 55 310 65
0.10 205 50 219 94 292 114
0.15 107 85 210 155 260 182
0.20 87 165 168 234 228 278
0.25 77 265 162 277 203 364
0.30 70 365 158 370 200 385
0.35 66 465 154 466 198 477
0.40 63 565 151 565 195 571
0.45 62 665 150 665 194 667
0.50 59 765 147 765 191 766
0.55 58 865 146 865 190 865
0.60 58 965 145 965 188 965
GAC (Applicable Date : 22/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
1.65 8,353 111 - - - - - - - - - - - -
1.70 8,152 111 - - - - - - - - - - - -
1.75 7,952 111 - - - - - - - - - - - -
1.80 7,752 111 - - - - - - - - - - - -
1.85 7,551 111 - - - - 7,601 157 7,704 194 7,908 222 - -
1.90 7,351 111 - - - - 7,401 165 7,601 200 7,709 228 - -
1.95 7,149 114 - - - - 7,200 173 7,446 207 7,509 336 - -
2.00 6,949 122 7,019 137 - - 7,048 178 7,202 214 7,362 432 - -
2.10 6,548 135 6,617 150 - - 6,648 191 6,849 234 7,006 527 - -
2.20 6,147 155 6,216 165 6,236 184 6,248 206 6,493 351 6,653 625 - -
2.30 5,745 179 5,815 188 5,835 203 5,929 228 6,137 460 6,341 784 - -
2.40 5,344 208 5,413 219 5,435 224 5,529 250 5,780 633 6,030 874 6,156 1,192
2.50 4,941 250 5,012 258 5,069 258 5,167 380 5,460 729 5,708 1,082 5,887 1,372
2.60 4,540 303 4,639 309 4,701 308 4,765 499 5,138 890 5,434 1,219 5,610 1,568
2.70 4,137 372 4,236 376 4,299 436 4,435 610 4,814 1,041 5,148 1,422 5,369 1,740
2.80 3,733 464 3,832 465 3,927 564 4,101 726 4,525 1,248 4,868 1,592 5,214 1,973
2.90 3,331 582 3,427 662 3,584 743 3,799 959 4,233 1,434 4,620 1,837 4,912 2,188
3.00 2,925 726 3,071 817 3,237 927 3,457 1,178 3,976 1,683 4,360 2,050 4,679 2,401
3.10 2,520 884 2,710 1,011 2,951 1,154 3,145 1,385 3,752 1,896 4,114 2,280 4,469 2,617
3.20 2,116 1,068 2,399 1,237 2,626 1,424 2,864 1,639 3,409 2,137 3,814 2,531 4,242 2,869
3.30 1,719 1,299 2,051 1,492 2,364 1,686 2,616 1,881 3,257 2,389 3,669 2,745 4,038 3,159
3.40 1,439 1,555 1,795 1,772 2,098 1,977 2,363 2,158 3,023 2,655 3,447 3,033 3,858 3,391
3.50 1,184 1,928 1,497 2,105 1,824 2,293 2,102 2,471 2,826 2,909 3,259 3,320 3,710 3,679
3.60 977 2,341 1,272 2,462 1,626 2,639 1,877 2,797 2,626 3,196 3,063 3,595 3,485 3,966
3.70 798 2,753 1,039 2,836 1,427 2,972 1,690 3,163 2,422 3,551 2,915 3,910 3,304 4,224
3.80 661 3,153 855 3,207 1,220 3,332 1,498 3,484 2,258 3,835 2,723 4,196 3,157 4,535
3.90 549 3,553 730 3,593 1,059 3,692 1,353 3,839 2,090 4,176 2,559 4,531 3,011 4,855
4.00 462 3,953 609 3,963 893 4,072 1,204 4,189 1,919 4,496 2,398 4,832 2,893 5,156
4.10 395 4,353 490 4,353 787 4,425 1,051 4,535 1,794 4,831 2,248 5,152 2,745 5,448
4.20 344 4,753 363 4,753 681 4,803 956 4,913 1,666 5,172 2,126 5,484 2,644 5,756
4.30 303 5,153 321 5,153 572 5,180 862 5,255 1,537 5,515 1,993 5,776 2,542 6,101
4.40 271 5,553 290 5,553 453 5,553 765 5,659 1,404 5,843 1,886 6,152 2,412 6,429
4.50 246 5,953 268 5,953 317 5,953 666 5,997 1,325 6,216 1,768 6,489 2,298 6,758
4.60 224 6,353 254 6,353 300 6,353 562 6,353 1,187 6,584 1,630 6,817 - -
4.70 207 6,753 - - - - - - - - - - - -
GAH (Applicable Date : 22/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
6.50 71,377 492 - - - - - - - - - - - -
6.75 70,128 492 - - - - - - - - - - - -
7.00 68,878 492 - - - - - - - - - - - -
7.25 67,629 492 - - - - - - - - - - - -
7.50 66,379 492 - - - - - - - - - - - -
7.75 65,129 492 - - - - - - - - - - - -
8.00 63,881 492 - - - - - - - - - - - -
8.25 62,631 492 - - - - - - - - - - - -
8.50 61,381 492 - - - - - - - - - - - -
8.75 60,132 492 - - - - - - - - - - - -
9.00 58,882 492 - - - - - - - - - - - -
9.25 57,678 492 - - - - - - - - - - - -
9.50 56,383 492 - - - - 57,082 492 57,713 548 - - - -
9.75 55,135 492 - - - - 55,667 492 56,170 802 - - - -
10.00 53,885 492 - - - - 54,503 492 55,288 1,019 - - - -
10.50 51,386 492 - - - - 51,929 492 53,020 1,260 - - - -
11.00 49,083 492 - - - - 49,855 520 50,671 1,636 - - - -
11.50 46,390 492 46,555 492 - - 46,957 583 48,531 2,037 49,820 3,584 - -
12.00 43,909 492 44,168 492 - - 45,736 878 46,244 2,489 47,634 4,306 - -
12.50 41,395 492 41,606 492 - - 41,967 1,334 43,628 3,125 45,605 5,087 - -
13.00 39,200 492 39,559 535 39,688 929 40,427 1,761 40,489 3,723 43,270 5,914 - -
13.50 36,401 579 36,668 623 36,763 1,212 36,963 2,282 40,063 4,572 41,092 6,875 - -
14.00 33,942 737 34,821 780 35,020 1,678 35,153 2,819 38,082 5,338 39,338 7,901 40,329 9,777
14.50 31,406 954 32,315 1,165 32,524 2,390 32,662 3,536 35,980 6,333 37,496 9,000 38,634 11,013
15.00 28,909 1,250 29,421 1,587 29,514 2,948 30,472 4,346 33,555 7,369 35,995 10,172 37,725 12,209
15.50 26,585 1,683 26,963 2,261 28,193 3,775 28,512 5,301 31,741 8,469 34,884 11,354 35,899 13,421
16.00 23,909 2,276 24,943 3,027 25,454 4,776 27,268 6,411 30,003 9,659 32,784 12,690 34,507 14,863
16.50 21,411 3,061 22,033 3,883 23,340 5,904 24,792 7,526 28,287 10,841 31,273 14,055 33,339 16,215
17.00 18,918 4,073 19,886 4,977 21,409 7,066 23,040 8,802 26,741 12,250 29,799 15,396 31,978 17,612
17.50 16,425 5,147 17,844 6,279 19,572 8,458 21,811 10,175 25,264 13,585 27,989 16,868 30,058 19,103
18.00 13,927 6,355 15,835 7,843 17,829 9,936 19,710 11,664 24,202 15,087 26,704 18,406 29,229 20,647
18.50 11,505 7,773 13,979 9,546 16,229 11,579 18,183 13,278 22,723 16,713 25,027 19,939 28,427 22,229
19.00 9,464 9,462 12,337 11,406 14,786 13,420 16,917 15,139 21,319 18,430 24,302 21,626 26,921 23,842
19.50 7,930 11,361 10,755 13,449 13,412 15,315 15,628 16,933 20,192 20,256 23,174 23,437 25,879 25,675
20.00 6,521 13,820 9,335 15,539 12,115 17,279 14,471 18,897 19,097 22,146 22,251 25,331 24,999 27,569
21.00 4,216 18,836 6,710 19,916 9,584 21,376 12,029 22,803 17,065 25,999 20,098 29,021 23,029 31,190
22.00 2,487 23,874 4,656 24,565 7,521 25,475 9,928 26,998 15,016 29,375 18,067 32,789 21,007 35,236
23.00 1,564 28,935 3,193 29,456 5,754 30,288 8,171 31,384 13,175 34,020 16,277 36,877 19,378 38,801
24.00 1,056 33,962 2,125 34,269 4,372 35,042 6,604 35,858 11,502 38,218 14,542 40,956 17,756 42,841
25.00 765 38,844 1,281 38,844 3,307 39,948 5,354 40,624 10,091 42,643 13,173 45,057 16,252 47,045
26.00 587 43,998 837 44,348 2,554 44,705 4,316 45,440 8,759 47,185 11,742 49,372 15,002 51,427
27.00 492 49,013 732 49,346 1,912 49,659 3,429 49,891 7,679 51,197 10,628 53,322 13,679 55,385
28.00 492 54,014 652 54,297 1,402 54,499 2,737 55,087 6,635 55,645 9,453 58,669 12,519 60,038
29.00 492 59,060 589 59,384 1,076 59,594 2,143 59,943 5,815 61,211 8,467 63,171 - -
GHL (Applicable Date : 22/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
4.70 9,862 113 - - - - - - - - - - - -
4.80 9,662 113 - - - - 9,740 118 10,033 153 - - - -
4.90 9,476 113 - - - - 9,559 123 9,856 158 9,871 421 - -
5.00 9,296 113 - - - - 9,359 129 9,679 232 9,695 469 - -
5.25 8,763 113 8,790 113 - - 8,856 141 9,201 306 9,221 586 - -
5.50 8,263 115 8,291 125 8,335 135 8,511 155 8,747 424 8,775 725 - -
5.75 7,762 138 7,794 149 7,835 151 7,907 178 8,291 545 8,320 897 - -
6.00 7,262 167 7,295 179 7,466 179 7,549 270 7,855 685 7,915 1,055 8,120 1,429
6.25 6,772 208 6,808 218 6,875 216 7,087 356 7,416 829 7,503 1,280 7,746 1,637
6.50 6,262 262 6,308 270 6,428 317 6,604 491 6,976 999 7,275 1,475 7,405 1,850
6.75 5,764 333 5,892 339 5,994 424 6,156 662 6,613 1,196 6,898 1,697 7,054 2,110
7.00 5,286 432 5,390 434 5,523 597 5,707 821 6,188 1,407 6,531 1,914 6,749 2,381
7.25 4,762 563 4,898 622 5,034 767 5,254 1,032 5,816 1,654 6,191 2,163 6,428 2,671
7.50 4,271 728 4,404 807 4,622 967 4,848 1,251 5,441 1,872 5,837 2,428 6,124 2,958
7.75 3,762 920 3,946 1,035 4,187 1,197 4,387 1,513 5,156 2,141 5,516 2,695 5,858 3,245
8.00 3,259 1,143 3,481 1,281 3,779 1,470 4,058 1,785 4,754 2,407 5,205 3,005 5,572 3,532
8.25 2,751 1,379 2,993 1,559 3,330 1,791 3,599 2,081 4,459 2,712 4,915 3,292 5,336 3,857
8.50 2,256 1,663 2,633 1,879 3,008 2,140 3,350 2,422 4,162 3,017 4,625 3,620 5,062 4,172
8.75 1,884 1,994 2,255 2,223 2,662 2,496 3,021 2,763 3,899 3,363 4,359 3,944 4,825 4,499
9.00 1,576 2,414 1,919 2,633 2,347 2,879 2,746 3,149 3,653 3,688 4,100 4,285 4,572 4,842
9.25 1,306 2,927 1,595 3,054 2,063 3,304 2,464 3,520 3,402 4,049 3,854 4,625 4,345 5,191
9.50 1,074 3,444 1,316 3,501 1,795 3,679 2,198 3,933 3,168 4,409 3,636 5,002 4,128 5,511
9.75 879 3,944 1,091 3,970 1,569 4,106 1,970 4,327 2,930 4,799 3,419 5,364 3,916 5,903
10.00 692 4,451 911 4,460 1,336 4,554 1,761 4,773 2,732 5,195 3,207 5,730 3,718 6,311
10.50 458 5,451 615 5,454 999 5,571 1,382 5,647 2,351 6,036 2,854 6,502 3,373 7,043
11.00 321 6,451 405 6,451 718 6,542 1,075 6,676 2,003 6,895 2,483 7,297 3,071 7,852
11.50 240 7,451 262 7,451 509 7,467 819 7,476 1,695 7,763 2,210 8,099 2,780 8,655
12.00 190 8,451 210 8,451 337 8,451 633 8,451 1,462 8,675 1,915 8,963 2,548 9,491
12.50 155 9,451 179 9,451 223 9,451 488 9,451 1,221 9,583 1,691 9,809 2,297 10,346
13.00 133 10,451 162 10,451 200 10,451 397 10,451 1,038 10,451 1,496 10,736 2,099 11,196
13.50 115 11,451 - - - - - - - - - - - -
14.00 113 12,451 - - - - - - - - - - - -
14.50 113 13,451 - - - - - - - - - - - -
15.00 113 14,451 - - - - - - - - - - - -
15.50 113 15,451 - - - - - - - - - - - -
16.00 113 16,451 - - - - - - - - - - - -
16.50 113 17,451 - - - - - - - - - - - -
17.00 113 18,451 - - - - - - - - - - - -
GJA (Applicable Date : 22/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2512 P2512 C2603 P2603
4.03 16,948 105 - - - -
4.19 16,755 105 - - - -
4.35 16,560 105 - - - -
4.52 16,318 105 - - - -
4.68 16,124 105 - - - -
4.84 15,931 105 - - - -
5.00 15,737 105 - - - -
5.16 15,543 105 - - - -
5.32 15,348 105 - - - -
5.48 15,154 105 - - - -
5.65 14,920 105 - - - -
5.81 14,725 105 - - - -
5.97 14,531 105 - - - -
6.13 14,335 105 - - - -
6.29 14,139 105 - - - -
6.45 13,945 105 - - - -
6.61 13,749 105 - - - -
6.77 13,552 105 - - - -
6.94 13,325 105 - - - -
7.10 13,129 105 - - - -
7.26 12,933 105 13,019 105 - -
7.42 12,737 105 12,820 105 - -
7.58 12,541 105 12,621 105 12,718 112
7.74 12,345 105 12,423 105 12,526 116
7.90 12,148 105 12,229 105 12,334 120
8.06 11,952 105 12,035 105 12,142 122
8.47 11,434 105 11,532 105 11,632 133
8.87 10,942 105 11,062 106 11,163 149
9.27 10,450 105 10,567 116 10,665 218
9.68 9,934 105 10,043 129 10,161 326
10.08 9,442 105 9,577 144 9,671 422
10.48 8,949 105 9,084 217 9,166 535
10.89 8,436 105 8,583 277 8,695 663
11.29 7,942 116 8,089 383 8,381 784
11.69 7,449 142 7,588 481 8,010 948
12.10 6,937 178 7,069 604 7,551 1,129
12.50 6,444 227 6,657 754 7,178 1,333
12.90 5,949 295 6,263 908 6,826 1,528
13.31 5,438 390 5,860 1,113 6,461 1,763
13.71 4,945 516 5,489 1,343 6,120 1,999
14.11 4,450 674 5,235 1,571 5,808 2,255
14.52 3,939 867 4,749 1,845 - -
14.92 3,445 1,086 4,412 2,125 - -
15.32 2,951 1,323 4,077 2,422 - -
15.73 2,443 1,600 - - - -
16.13 2,010 1,916 - - - -
GLI (Applicable Date : 22/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
11.00 6,650 71 - - - - - - - - - - - -
11.50 6,550 71 - - - - - - - - - - - -
12.00 6,450 71 - - - - - - - - - - - -
12.50 6,350 71 - - - - 6,372 71 6,397 73 - - - -
13.00 6,251 71 - - - - 6,272 71 6,301 75 - - - -
13.50 6,151 71 - - - - 6,174 71 6,203 77 - - - -
14.00 6,051 71 - - - - 6,074 71 6,108 79 6,155 111 - -
14.50 5,951 71 - - - - 5,976 71 6,012 81 6,063 127 - -
15.00 5,869 71 - - - - 5,912 71 5,920 83 5,972 142 - -
15.50 5,751 71 - - - - 5,778 71 5,805 91 5,882 162 - -
16.00 5,651 71 - - - - 5,680 71 5,706 104 5,795 184 - -
16.50 5,551 71 - - - - 5,582 73 5,606 121 5,705 208 - -
17.00 5,451 71 5,492 71 - - 5,508 75 5,516 135 5,617 232 - -
17.50 5,351 71 5,362 71 - - 5,417 87 5,427 156 5,530 256 - -
18.00 5,251 71 5,262 71 - - 5,290 101 5,324 178 5,445 280 - -
18.50 5,152 71 5,162 73 5,174 73 5,201 115 5,213 200 5,360 307 - -
19.00 5,052 77 5,062 81 5,075 95 5,124 131 5,137 219 5,199 342 - -
19.50 4,955 85 4,967 91 4,977 113 5,029 151 5,043 242 5,192 372 - -
20.00 4,863 96 4,883 101 4,891 133 4,899 170 4,955 268 5,030 403 - -
21.00 4,653 121 4,667 125 4,680 170 4,687 215 4,782 324 4,860 478 5,085 612
22.00 4,451 152 4,465 168 4,515 219 4,525 264 4,608 390 4,712 551 4,939 688
23.00 4,252 190 4,271 216 4,310 272 4,321 320 4,429 460 4,546 625 4,797 780
24.00 4,052 238 4,067 272 4,121 328 4,162 386 4,255 537 4,413 712 4,658 870
25.00 3,852 294 3,868 333 3,900 397 3,932 455 4,099 632 4,255 802 4,524 968
26.00 3,653 359 3,685 403 3,699 469 3,787 533 3,951 708 4,118 900 4,394 1,077
27.00 3,451 432 3,471 476 3,513 550 3,601 616 3,781 808 3,979 1,006 4,265 1,181
28.00 3,253 510 3,293 558 3,325 635 3,405 707 3,635 909 3,853 1,109 4,142 1,285
29.00 3,052 590 3,091 646 3,172 729 3,243 803 3,495 1,011 3,721 1,221 4,023 1,415
30.00 2,851 671 2,887 740 2,989 828 3,122 905 3,358 1,129 3,611 1,340 3,904 1,538
31.00 2,649 756 2,702 841 2,814 934 2,931 1,013 3,246 1,246 3,480 1,459 3,791 1,661
32.00 2,448 842 2,520 948 2,658 1,046 2,791 1,127 3,119 1,362 3,364 1,588 3,683 1,791
33.00 2,247 936 2,346 1,059 2,495 1,163 2,642 1,246 2,986 1,504 3,270 1,734 3,509 1,942
34.00 2,040 1,037 2,175 1,179 2,345 1,286 2,531 1,371 2,895 1,641 3,140 1,872 3,471 2,075
35.00 1,833 1,147 2,009 1,306 2,215 1,414 2,377 1,506 2,735 1,777 3,033 2,015 3,309 2,211
36.00 1,633 1,269 1,871 1,441 2,070 1,550 2,261 1,649 2,655 1,924 2,930 2,157 3,215 2,346
37.00 1,487 1,400 1,715 1,586 1,944 1,694 2,134 1,789 2,519 2,098 2,832 2,313 3,136 2,495
38.00 1,357 1,549 1,566 1,741 1,823 1,848 2,021 1,938 2,424 2,244 2,744 2,466 3,046 2,662
39.00 1,232 1,701 1,468 1,896 1,708 2,004 1,916 2,103 2,324 2,403 2,642 2,623 2,961 2,808
40.00 1,118 1,894 1,353 2,055 1,602 2,169 1,821 2,281 2,238 2,552 2,569 2,776 2,887 2,968
41.00 1,013 2,102 1,243 2,219 1,492 2,336 1,720 2,444 2,149 2,723 2,493 2,928 2,816 3,123
42.00 915 2,310 1,140 2,388 1,385 2,505 1,618 2,622 2,080 2,885 2,425 3,091 2,748 3,284
43.00 824 2,510 1,045 2,564 1,285 2,685 1,520 2,786 2,002 3,046 2,355 3,254 2,678 3,442
44.00 738 2,717 956 2,762 1,190 2,867 1,429 2,947 1,922 3,208 2,290 3,416 2,598 3,605
45.00 658 2,925 872 2,960 1,101 3,052 1,341 3,146 1,841 3,385 2,221 3,580 2,545 3,769
46.00 580 3,127 795 3,152 1,018 3,237 1,262 3,321 1,762 3,556 2,147 3,745 2,459 3,935
GLX (Applicable Date : 22/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
17.00 28,853 178 - - - - 28,861 178 28,922 178 - - - -
17.50 28,353 178 - - - - 28,362 178 28,424 178 - - - -
18.00 27,853 178 - - - - 27,862 178 27,928 178 - - - -
18.50 27,354 178 - - - - 27,362 178 27,430 178 - - - -
19.00 26,854 178 - - - - 26,864 178 26,933 178 - - - -
19.50 26,354 178 - - - - 26,364 178 26,437 178 - - - -
20.00 25,854 178 - - - - 25,864 178 25,939 178 26,029 178 - -
21.00 24,854 178 - - - - 24,865 178 24,946 178 25,034 243 - -
22.00 23,854 178 - - - - 23,866 178 23,953 178 24,039 325 - -
23.00 22,856 178 22,856 178 - - 22,866 178 22,959 232 23,038 431 - -
24.00 21,856 178 21,856 178 - - 21,868 178 21,966 314 22,030 548 - -
25.00 20,860 178 20,857 178 - - 20,868 178 20,973 377 21,108 687 - -
26.00 19,858 178 19,869 178 19,886 178 19,924 178 20,043 500 20,222 885 - -
27.00 18,857 178 18,857 178 18,856 178 18,869 244 18,985 640 19,358 1,075 - -
28.00 17,858 178 17,858 178 17,856 178 17,854 321 17,991 842 18,246 1,348 19,218 1,973
29.00 16,858 178 16,858 178 16,857 184 16,856 450 17,083 1,045 17,427 1,592 18,455 2,288
30.00 15,858 178 15,858 178 15,857 333 15,856 608 16,520 1,319 16,569 1,913 17,723 2,645
31.00 14,860 178 14,860 190 14,857 456 14,856 773 15,401 1,598 16,110 2,241 16,979 3,005
32.00 13,860 232 13,860 245 13,857 625 14,011 1,004 14,606 1,907 14,940 2,573 16,304 3,449
33.00 12,860 313 12,861 415 12,858 846 12,912 1,264 13,649 2,258 14,269 2,975 15,625 3,808
34.00 11,859 428 11,862 610 11,864 1,127 12,025 1,602 12,829 2,640 13,605 3,433 14,947 4,359
35.00 10,859 600 10,862 872 10,864 1,431 11,183 1,959 12,028 3,065 12,941 3,862 14,335 4,839
36.00 9,859 843 9,970 1,160 10,040 1,813 10,387 2,360 11,724 3,565 12,301 4,381 13,731 5,336
37.00 8,859 1,168 8,874 1,529 9,098 2,254 9,429 2,812 10,705 3,987 11,934 4,920 13,113 5,887
38.00 7,861 1,572 7,927 2,007 8,250 2,730 8,725 3,317 10,257 4,600 11,100 5,466 12,565 6,448
39.00 6,857 2,009 6,922 2,552 7,413 3,265 8,121 3,881 9,575 5,085 10,522 6,015 12,022 7,013
40.00 5,851 2,503 6,077 3,152 6,702 3,896 7,368 4,470 9,155 5,764 10,137 6,632 11,470 7,625
41.00 4,831 3,082 5,287 3,850 6,023 4,539 6,739 5,098 8,482 6,328 9,432 7,267 10,949 8,271
42.00 3,809 3,763 4,570 4,610 5,418 5,272 6,148 5,827 7,801 7,007 8,939 7,896 10,299 8,907
43.00 3,140 4,617 3,926 5,414 4,850 6,057 5,649 6,583 7,244 7,729 8,461 8,579 9,837 9,544
44.00 2,586 5,612 3,354 6,260 4,332 6,823 5,099 7,353 6,831 8,446 8,013 9,136 9,363 10,087
45.00 2,102 6,607 2,896 7,130 3,844 7,642 4,691 8,128 6,364 9,182 7,569 9,988 8,951 10,777
46.00 1,670 7,619 2,414 7,998 3,386 8,481 4,235 8,933 6,025 9,966 7,174 10,537 8,550 11,456
47.00 1,276 8,629 1,994 8,949 2,982 9,349 3,808 9,778 5,562 10,704 6,844 11,497 8,160 12,173
48.00 925 9,643 1,649 9,898 2,572 10,247 3,414 10,612 5,183 11,528 6,453 12,030 7,751 12,931
49.00 676 10,611 1,327 10,619 2,241 11,125 3,044 11,352 4,809 12,368 6,133 13,029 7,394 13,679
50.00 503 11,673 1,073 11,800 1,919 12,115 2,717 12,373 4,423 13,034 5,780 13,858 7,067 14,424
52.50 278 14,110 589 14,130 1,297 14,349 2,009 14,599 3,645 15,065 4,947 15,608 6,228 16,397
55.00 178 16,610 335 16,608 873 16,656 1,467 16,994 2,940 17,480 4,142 18,147 5,626 18,424
57.50 178 19,109 210 19,106 546 19,109 1,050 19,184 2,378 19,510 3,555 19,904 4,924 20,539
60.00 178 21,608 178 21,605 389 21,610 772 21,608 1,909 21,834 2,990 22,154 4,384 22,689
62.50 178 24,217 - - - - - - - - - - - -
GWM (Applicable Date : 22/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
8.00 5,474 50 - - - - - - - - - - - -
8.25 5,349 50 - - - - 5,388 50 5,439 50 - - - -
8.50 5,224 50 - - - - 5,262 50 5,322 69 5,398 154 - -
8.75 5,099 50 5,112 50 - - 5,136 50 5,204 90 5,288 183 - -
9.00 4,974 50 4,987 50 5,002 50 5,020 50 5,087 107 5,183 202 - -
9.25 4,849 50 4,862 50 4,877 50 4,893 50 4,976 128 5,072 218 - -
9.50 4,724 50 4,741 50 4,751 50 4,768 50 4,857 144 4,968 243 - -
9.75 4,599 50 4,616 50 4,626 50 4,651 50 4,746 161 4,862 282 - -
10.00 4,474 50 4,491 50 4,508 50 4,519 50 4,635 182 4,757 315 - -
10.50 4,224 50 4,241 50 4,257 50 4,290 77 4,348 234 4,556 375 - -
11.00 3,974 50 3,991 50 4,013 54 4,053 122 4,143 301 4,354 457 - -
11.50 3,724 56 3,746 62 3,776 85 3,825 175 3,976 373 4,166 548 - -
12.00 3,476 74 3,496 78 3,531 131 3,565 225 3,716 456 3,881 635 - -
12.50 3,226 95 3,251 99 3,261 186 3,343 291 3,511 543 3,797 744 - -
13.00 2,976 126 3,035 159 3,065 250 3,184 371 3,325 642 3,626 841 3,712 1,091
13.50 2,726 169 2,769 219 2,832 333 2,924 464 3,155 747 3,387 971 3,555 1,231
14.00 2,476 228 2,532 297 2,593 425 2,691 560 3,016 865 3,232 1,089 3,405 1,353
14.50 2,233 306 2,311 395 2,453 533 2,524 682 2,836 985 3,079 1,223 3,255 1,493
15.00 1,976 403 2,085 499 2,252 653 2,389 809 2,698 1,124 2,935 1,365 3,120 1,656
15.50 1,727 511 1,842 622 2,057 790 2,149 944 2,504 1,262 2,799 1,525 2,989 1,810
16.00 1,479 629 1,641 759 1,845 938 2,005 1,090 2,361 1,413 2,664 1,684 2,824 1,935
16.50 1,224 765 1,454 916 1,651 1,101 1,831 1,253 2,268 1,571 2,534 1,842 2,735 2,131
17.00 1,011 931 1,278 1,106 1,500 1,288 1,688 1,432 2,086 1,738 2,412 2,023 2,592 2,263
17.50 851 1,115 1,125 1,308 1,357 1,472 1,552 1,612 1,961 1,956 2,297 2,195 2,500 2,464
18.00 707 1,341 978 1,516 1,230 1,674 1,434 1,810 1,891 2,135 2,207 2,376 2,378 2,652
18.50 579 1,592 833 1,729 1,098 1,876 1,316 2,014 1,758 2,275 2,075 2,560 2,300 2,840
19.00 469 1,845 709 1,953 979 2,086 1,200 2,211 1,661 2,472 1,988 2,741 2,193 3,018
19.50 375 2,097 601 2,183 862 2,301 1,088 2,420 1,567 2,667 1,873 2,928 2,128 3,188
20.00 282 2,348 497 2,415 764 2,523 985 2,635 1,465 2,894 1,816 3,123 2,038 3,396
21.00 179 2,854 340 2,903 592 2,979 805 3,063 1,282 3,289 1,663 3,525 1,868 3,786
22.00 120 3,351 230 3,397 452 3,439 651 3,529 1,123 3,704 1,500 3,942 1,713 4,204
23.00 87 3,851 159 3,888 343 3,937 531 4,006 977 4,193 1,351 4,371 1,564 4,616
24.00 66 4,351 103 4,394 249 4,427 422 4,458 855 4,602 1,215 4,804 1,436 5,049
25.00 52 4,851 66 4,851 190 4,922 339 4,942 743 5,071 1,097 5,257 1,311 5,389
26.00 50 5,351 58 5,351 145 5,408 277 5,474 644 5,514 988 5,716 1,200 5,909
27.00 50 5,851 52 5,851 117 5,908 223 5,922 556 5,985 890 6,174 1,108 6,351
28.00 50 6,351 50 6,351 89 6,394 167 6,409 486 6,455 798 6,630 1,010 6,691
| |