Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The  amount of  margin required  from  a  client in  respect of  trading  in stock options
contracts is within  the absolute  discretion of an Options  Trading Exchange  Participant
and may  vary from client to client  according to each  client's individual circumstances, 
provided  that the  amount so  required is  not  less  than the  minimum stipulated  under 
the  Options  Trading Rules. In  most cases, the amount of margin  required  is determined  
after the close of the market  of  the day.  HKEX  provides  the following tables compiled 
from  historical data for Options Trading Exchange Participants' reference to estimate the 
amount of  margin required in respect of a single short options position in the respective 
series opened in the course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION CYYMM = CALL series with expiry month of MM of year YY PYYMM = PUT series with expiry month of MM of year YY STRIKE = STRIKE PRICE of the series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency
The client margin figures are the estimated total margin requirement per contract for a single short position in the corresponding options series.
A50 AAC ACC AIA ALC AMC
BCM BEA BIH BOC BYD CCC
CCE CCS CDA CGN CHB CHT
CHU CIT CKH CKP CLI CLP
CMB CNC COL CPA CPC CPI
CRC CRG CRL CS3 CSA CSB
CSE CTB CTC CTS DFM ESP
FIA FIH GAH GLX GWM HAI
HCF HEC HED HEH HEX HGN
HKB HKE HKG HLB HLD HNP
HSB JXC KLE KSO LEN LIF
LNK MEN MGM MSB MTA MTR
NBM NCL NWD PAI PEC PIC
PIN PLE RFP RKB SAN SHK
STC SWA TCH TRF WHL WWC
XAB XBC XCC XIC YZC ZJM
A50 (Applicable Date : 23/10/2017; Last Update Time: **:**) Currency:HKD Strike C1710 P1710 C1711 P1711 C1712 P1712 C1801 P1801 C1803 P1803 C1806 P1806 C1809 P1809 7.25 - - - - 39,288 520 - - - - - - - - 7.50 - - - - 38,038 520 - - 38,038 520 - - - - 7.75 - - - - 36,790 520 - - 36,790 520 - - - - 8.00 - - - - 35,584 520 - - 35,622 520 35,671 520 - - 8.25 34,263 520 - - 34,334 520 - - 34,374 520 34,425 550 - - 8.50 33,014 520 33,034 520 33,086 520 - - 33,126 520 33,179 589 - - 8.75 31,764 520 31,786 520 31,837 520 31,852 520 31,878 520 31,933 631 32,017 756 9.00 30,514 520 30,536 520 30,587 520 30,604 520 30,631 528 30,689 668 30,778 817 9.25 29,264 520 29,287 520 29,338 520 29,357 520 29,384 562 29,446 728 29,542 878 9.50 28,014 520 28,037 520 28,090 520 28,108 520 28,136 596 28,203 786 28,304 939 9.75 26,764 520 26,788 520 26,841 520 26,861 520 26,889 653 26,959 846 27,067 1,274 10.00 25,514 520 25,540 520 25,592 520 25,612 556 25,640 711 25,716 905 25,837 1,551 10.50 23,016 520 23,080 520 23,095 551 23,115 667 23,145 838 23,229 1,331 23,377 2,097 11.00 20,516 520 20,582 520 20,598 668 20,622 818 20,657 1,024 20,748 1,929 20,913 2,853 11.50 18,016 520 18,086 580 18,103 842 18,127 1,020 18,171 1,700 18,277 2,825 18,714 3,750 12.00 15,517 757 15,588 786 15,607 1,087 15,634 1,545 15,684 2,569 16,182 3,755 16,775 4,814 12.50 13,017 1,209 13,094 1,228 13,112 1,888 13,265 2,529 13,469 3,631 14,171 4,954 15,027 6,047 13.00 10,517 1,973 10,599 1,973 10,779 3,018 10,988 3,840 11,421 4,950 12,344 6,377 13,300 7,492 13.50 8,015 2,950 8,267 3,070 8,623 4,615 8,881 5,389 9,553 6,517 10,628 7,889 11,733 9,042 14.00 5,475 4,098 6,051 4,582 6,488 6,471 6,958 7,150 7,799 8,175 9,115 9,514 10,359 10,619 14.50 3,621 6,387 4,063 6,738 4,751 8,580 5,316 9,147 6,314 10,092 7,793 11,267 9,082 12,310 15.00 2,596 8,903 2,720 9,090 3,270 10,906 3,915 11,158 5,032 11,947 6,597 13,110 7,923 14,091 15.50 1,709 11,408 1,732 11,408 2,148 13,087 2,801 13,379 3,999 14,052 5,594 15,002 6,931 15,945 16.00 1,121 13,908 1,157 13,908 1,358 15,395 2,026 15,678 3,201 16,204 4,695 17,091 6,018 17,950 16.50 778 16,408 911 16,408 1,107 17,896 1,296 18,081 2,444 18,415 3,916 19,205 5,204 20,009 17.00 574 18,908 762 18,908 942 20,396 1,111 20,430 1,908 20,804 3,280 21,397 4,421 22,088 17.50 520 21,408 657 21,408 818 22,896 970 22,930 1,516 23,174 2,676 23,616 3,849 24,290 18.00 520 23,908 579 23,908 730 25,396 878 25,428 1,116 25,497 2,208 25,974 3,170 26,487 18.50 520 26,408 520 26,408 655 27,896 801 27,926 1,028 27,993 1,673 28,328 2,769 28,776 19.00 520 28,908 520 28,908 600 30,396 720 30,424 941 30,488 1,239 30,610 2,289 30,977 19.50 520 31,408 520 31,408 550 32,896 672 32,923 854 32,984 1,155 33,100 1,982 33,458 20.00 520 33,908 520 33,908 520 35,396 624 35,422 805 35,480 1,071 35,589 1,620 35,717 21.00 520 38,908 520 38,908 520 40,396 547 40,422 715 40,479 951 40,582 1,159 40,702

Back to Top
AAC (Applicable Date : 23/10/2017; Last Update Time: **:**) Currency:HKD Strike C1710 P1710 C1711 P1711 C1712 P1712 C1801 P1801 C1803 P1803 C1806 P1806 C1809 P1809 60.00 - - - - 96,918 1,687 - - 96,991 1,687 97,087 1,747 - - 62.50 - - - - 94,421 1,687 - - 94,502 1,687 94,625 1,777 - - 65.00 - - - - 91,923 1,687 - - 92,013 1,687 92,156 1,817 - - 67.50 - - - - 89,427 1,687 - - 89,525 1,697 89,714 1,877 - - 70.00 - - - - 86,928 1,687 - - 87,045 1,707 87,277 1,937 - - 72.50 84,377 1,687 - - 84,428 1,687 - - 84,575 1,737 84,859 2,037 - - 75.00 81,877 1,687 - - 81,931 1,687 - - 82,103 1,757 82,443 2,137 - - 77.50 79,377 1,687 - - 79,437 1,687 - - 79,641 1,797 80,060 2,287 - - 80.00 76,878 1,687 - - 76,937 1,687 - - 77,194 1,857 77,698 2,556 - - 82.50 74,378 1,687 74,408 1,687 74,438 1,687 - - 74,754 1,917 75,334 3,069 - - 85.00 71,878 1,687 71,909 1,687 71,944 1,687 - - 72,329 2,007 73,043 3,583 - - 87.50 69,378 1,687 69,411 1,687 69,450 1,687 - - 69,925 2,117 70,740 4,201 - - 90.00 66,879 1,687 66,913 1,687 66,956 1,707 - - 67,544 2,426 68,490 4,885 - - 92.50 64,379 1,687 64,414 1,687 64,467 1,717 - - 65,174 2,859 66,286 5,563 - - 95.00 61,879 1,687 61,914 1,687 61,982 1,747 - - 62,841 3,415 64,047 6,392 - - 97.50 59,381 1,687 59,418 1,697 59,507 1,881 - - 60,527 4,014 61,932 7,381 - - 100.00 56,881 1,687 56,923 1,723 57,034 2,401 - - 58,248 4,703 59,814 8,088 - - 102.50 54,381 1,784 54,429 2,265 54,570 2,937 - - 55,995 5,446 57,705 9,287 59,459 12,196 105.00 51,881 2,237 51,938 2,811 52,122 3,578 - - 53,783 6,283 55,710 10,192 57,507 13,024 107.50 49,382 2,792 49,450 3,494 49,687 4,271 50,259 5,345 51,611 7,188 53,713 11,374 55,709 14,596 110.00 46,882 3,465 46,970 4,257 47,274 5,062 47,958 6,193 49,482 8,194 51,732 12,407 53,948 15,580 112.50 44,382 4,252 44,496 5,094 44,889 5,932 45,690 7,127 47,386 9,215 49,850 13,660 52,166 16,813 115.00 41,880 5,138 42,037 5,990 42,529 6,926 43,457 8,131 45,347 10,383 48,015 15,112 50,375 18,057 117.50 39,380 6,092 39,593 6,997 40,198 7,951 41,274 9,213 43,350 11,606 46,184 16,173 48,783 19,919 120.00 36,877 7,086 37,172 8,069 37,911 9,023 39,140 10,371 41,402 13,003 44,374 17,631 47,192 21,359 122.50 34,368 8,100 34,782 9,213 35,665 10,270 37,048 11,607 39,497 14,235 42,714 19,375 45,589 22,432 125.00 31,851 9,140 32,423 10,456 33,473 11,568 35,015 13,051 37,651 15,655 41,042 20,463 43,976 24,077 127.50 29,317 10,221 30,110 11,781 31,331 12,933 33,044 14,451 35,868 17,050 39,413 22,363 42,508 25,479 130.00 26,759 11,363 27,849 13,180 29,254 14,375 31,125 15,822 34,129 18,668 37,788 23,679 41,116 27,106 132.50 24,175 12,607 25,647 14,537 27,557 15,863 29,271 17,250 32,444 20,294 36,317 25,277 39,708 28,737 135.00 21,565 13,971 23,520 16,132 25,599 17,387 27,492 18,769 31,319 21,855 34,849 26,492 38,302 29,949 137.50 19,201 15,437 21,758 17,803 23,707 18,989 26,098 20,384 29,252 23,362 33,411 28,164 36,900 31,492 140.00 17,351 17,066 20,016 19,416 21,839 20,659 24,455 22,040 28,186 25,086 32,519 29,920 36,345 33,213 142.50 15,680 18,893 18,371 21,208 20,183 22,368 22,768 23,912 26,580 27,192 31,208 32,214 35,090 35,618 145.00 14,166 21,248 16,789 23,263 18,535 24,420 21,182 26,171 25,039 29,067 29,404 33,988 33,264 37,423 147.50 12,803 23,882 15,300 25,227 16,973 26,379 19,532 28,140 23,546 31,035 28,169 35,849 32,062 39,227 150.00 11,542 26,481 13,868 27,298 15,585 28,538 18,018 30,233 22,199 32,951 26,892 37,803 30,870 41,038 152.50 10,392 29,055 12,596 29,622 14,271 30,737 16,666 32,323 21,016 34,866 25,730 39,741 29,761 42,946 155.00 9,301 31,605 11,383 32,018 12,959 32,984 15,440 34,437 19,839 36,982 24,652 41,680 28,764 44,914 157.50 8,260 34,136 10,274 34,405 11,835 35,280 14,303 36,643 18,711 39,050 23,614 43,619 27,767 46,881 160.00 7,256 36,653 9,313 36,855 10,913 37,569 13,419 38,834 17,633 41,109 22,553 45,676 26,761 48,838 162.50 6,294 39,163 8,359 39,283 9,953 39,935 12,390 41,063 16,608 43,206 21,463 47,753 25,767 50,803 165.00 5,345 41,666 7,438 41,756 9,053 42,298 11,421 43,363 15,638 45,420 20,549 49,830 24,722 52,736 167.50 4,550 44,169 6,640 44,215 8,229 44,680 10,513 45,629 14,462 47,596 19,679 51,906 23,892 54,833 170.00 3,857 46,669 5,888 46,698 7,458 47,093 9,658 47,936 13,832 49,773 18,831 53,975 23,086 56,936

Back to Top
ACC (Applicable Date : 23/10/2017; Last Update Time: **:**) Currency:HKD Strike C1710 P1710 C1711 P1711 C1712 P1712 C1801 P1801 C1803 P1803 C1806 P1806 C1809 P1809 16.00 - - - - 10,580 141 - - - - - - - - 16.50 - - - - 10,330 141 - - - - - - - - 17.00 - - - - 10,080 141 - - - - - - - - 17.50 - - - - 9,830 141 - - - - - - - - 18.00 - - - - 9,580 141 - - 9,600 141 9,618 141 - - 18.50 - - - - 9,335 141 - - 9,349 141 9,368 146 - - 19.00 9,073 141 - - 9,085 141 - - 9,099 141 9,131 151 - - 19.50 8,823 141 8,827 141 8,835 141 - - 8,847 141 8,881 156 - - 20.00 8,573 141 8,577 141 8,585 141 - - 8,610 141 8,643 192 8,674 326 21.00 8,073 141 8,077 141 8,085 141 - - 8,122 146 8,172 269 8,213 433 22.00 7,573 141 7,577 141 7,583 141 7,591 141 7,640 156 7,708 359 7,761 547 23.00 7,073 141 7,077 141 7,083 141 7,103 141 7,166 217 7,249 481 7,324 691 24.00 6,573 141 6,578 141 6,592 141 6,619 151 6,703 294 6,804 604 6,899 852 25.00 6,073 141 6,083 141 6,100 151 6,141 206 6,248 402 6,376 765 6,493 1,022 26.00 5,573 141 5,583 141 5,619 184 5,671 306 5,803 535 5,965 929 6,095 1,228 27.00 5,073 141 5,093 167 5,140 273 5,215 435 5,381 694 5,560 1,129 5,724 1,436 28.00 4,575 172 4,609 258 4,673 399 4,770 587 4,967 861 5,179 1,362 5,360 1,686 29.00 4,075 257 4,126 385 4,225 564 4,340 764 4,569 1,054 4,811 1,584 5,017 1,922 30.00 3,573 386 3,659 541 3,817 742 3,930 957 4,192 1,291 4,462 1,865 4,690 2,203 31.00 3,074 572 3,211 742 3,373 973 3,541 1,197 3,834 1,535 4,131 2,145 4,375 2,487 32.00 2,573 788 2,782 979 2,977 1,240 3,171 1,467 3,497 1,807 3,812 2,406 4,086 2,741 33.00 2,083 1,034 2,381 1,278 2,628 1,541 2,824 1,768 3,176 2,132 3,521 2,714 3,866 3,055 34.00 1,625 1,336 2,029 1,617 2,298 1,867 2,502 2,090 2,881 2,426 3,288 3,083 3,608 3,364 35.00 1,281 1,697 1,687 2,006 1,979 2,231 2,239 2,437 2,640 2,754 3,029 3,378 3,352 3,708 36.00 991 2,167 1,376 2,420 1,690 2,614 1,961 2,829 2,379 3,144 2,726 3,782 3,107 4,126 37.00 758 2,668 1,112 2,850 1,430 3,033 1,706 3,213 2,121 3,522 2,504 4,165 2,849 4,483 38.00 555 3,170 882 3,299 1,201 3,455 1,476 3,620 1,912 3,903 2,280 4,543 2,635 4,870 39.00 395 3,670 689 3,757 998 3,891 1,271 4,038 1,701 4,309 2,090 4,940 2,441 5,248 40.00 271 4,172 531 4,231 823 4,337 1,091 4,464 1,517 4,710 1,906 5,345 2,274 5,641 41.00 197 4,672 397 4,710 676 4,800 927 4,916 1,345 5,141 1,726 5,746 2,129 6,052 42.00 149 5,172 295 5,198 549 5,268 790 5,364 1,176 5,571 1,577 6,178 1,965 6,455

Back to Top
AIA (Applicable Date : 23/10/2017; Last Update Time: **:**) Currency:HKD Strike C1710 P1710 C1711 P1711 C1712 P1712 C1801 P1801 C1803 P1803 C1806 P1806 C1809 P1809 31.00 - - - - 33,239 410 - - - - - - - - 32.00 - - - - 32,238 410 - - - - - - - - 33.00 - - - - 31,238 410 - - - - - - - - 34.00 - - - - 30,237 410 - - 30,298 410 - - - - 35.00 - - - - 29,235 410 - - 29,293 410 - - - - 36.00 - - - - 28,233 410 - - 28,286 410 - - - - 37.00 - - - - 27,233 410 - - 27,273 410 - - - - 38.00 - - - - 26,234 410 - - 26,275 410 - - - - 39.00 - - - - 25,235 410 - - 25,319 410 - - - - 40.00 24,208 410 - - 24,237 410 - - 24,313 410 24,398 478 - - 41.00 23,208 410 23,223 410 23,238 410 23,253 410 23,305 410 23,439 631 23,592 1,041 42.00 22,209 410 22,223 410 22,238 410 22,254 410 22,351 410 22,504 726 22,647 1,253 43.00 21,209 410 21,223 410 21,256 410 21,255 410 21,385 410 21,561 941 21,764 1,497 44.00 20,209 410 20,224 410 20,256 410 20,293 410 20,415 490 20,618 1,134 20,857 1,769 45.00 19,209 410 19,224 410 19,255 410 19,292 410 19,468 639 19,711 1,367 19,988 2,031 46.00 18,209 410 18,225 410 18,253 410 18,323 420 18,516 786 18,812 1,641 19,142 2,364 47.00 17,209 410 17,225 410 17,252 410 17,351 508 17,598 969 17,942 1,933 18,310 2,708 48.00 16,209 410 16,227 410 16,282 410 16,395 617 16,688 1,211 17,079 2,266 17,504 3,061 49.00 15,209 410 15,227 410 15,305 446 15,435 820 15,785 1,470 16,237 2,581 16,712 3,423 50.00 14,209 410 14,242 410 14,325 580 14,502 1,024 14,915 1,777 15,423 2,973 15,933 3,803 52.50 11,709 774 11,771 871 11,962 1,229 12,247 1,824 12,825 2,653 13,472 4,081 14,117 4,985 55.00 9,214 1,542 9,426 1,707 9,757 2,186 10,200 2,847 10,989 3,790 11,868 5,288 12,596 6,415 57.50 6,706 2,549 7,131 2,869 7,618 3,532 8,233 4,204 9,189 5,164 10,177 6,721 11,057 7,716 60.00 4,153 3,889 5,090 4,582 5,809 5,208 6,512 5,843 7,592 6,740 8,648 8,286 9,650 9,229 62.50 2,742 6,287 3,372 6,712 4,230 7,219 5,015 7,715 6,154 8,527 7,270 9,990 8,325 10,937 65.00 1,705 8,799 2,024 9,034 2,922 9,366 3,736 9,794 4,910 10,445 6,092 11,812 7,206 12,791 67.50 930 11,303 1,177 11,369 1,927 11,584 2,695 11,918 3,858 12,535 5,054 13,984 6,182 14,812 70.00 516 13,803 613 13,826 1,217 13,943 1,895 14,172 2,972 14,681 4,147 16,052 5,231 16,815 72.50 410 16,303 410 16,303 730 16,355 1,296 16,516 2,275 16,905 3,348 18,191 4,471 18,896 75.00 410 18,803 410 18,803 481 18,803 865 18,913 1,686 19,200 2,707 20,385 3,770 21,011 77.50 410 21,303 410 21,303 410 21,303 592 21,303 1,267 21,550 2,187 22,660 3,157 23,216 80.00 410 23,803 410 23,803 410 23,803 446 23,803 917 23,940 1,724 24,966 2,673 25,454 82.50 410 26,303 410 26,303 410 26,303 410 26,303 675 26,303 1,355 27,303 2,216 27,751 85.00 410 28,803 410 28,803 410 28,803 410 28,803 473 28,803 1,080 29,707 1,845 30,064 87.50 410 31,303 410 31,303 410 31,303 410 31,303 410 31,303 856 32,106 1,502 32,408 90.00 410 33,803 410 33,803 410 33,803 410 33,803 410 33,803 619 34,518 1,275 34,799 92.50 410 36,303 410 36,303 410 36,303 410 36,303 410 36,303 496 36,994 1,014 37,191

Back to Top
ALC (Applicable Date : 23/10/2017; Last Update Time: **:**) Currency:HKD Strike C1710 P1710 C1711 P1711 C1712 P1712 C1801 P1801 C1803 P1803 C1806 P1806 C1809 P1809 2.20 - - - - 11,354 220 - - - - - - - - 2.30 - - - - 11,154 220 - - - - - - - - 2.40 - - - - 10,954 220 - - - - - - - - 2.50 - - - - 10,754 220 - - - - - - - - 2.60 - - - - 10,556 220 - - 10,598 220 10,601 220 - - 2.70 - - - - 10,356 220 - - 10,400 220 10,460 220 - - 2.80 - - - - 10,156 220 - - 10,200 220 10,262 220 - - 2.90 - - - - 9,956 220 - - 10,001 220 10,064 220 - - 3.00 - - - - 9,756 220 - - 9,801 220 9,866 232 - - 3.10 9,550 220 - - 9,556 220 - - 9,602 220 9,712 246 - - 3.20 9,350 220 - - 9,357 220 - - 9,402 220 9,514 258 - - 3.30 9,150 220 - - 9,157 220 - - 9,204 220 9,355 349 - - 3.40 8,950 220 - - 8,957 220 - - 9,050 224 9,193 431 - - 3.50 8,750 220 - - 8,757 220 - - 8,852 236 8,997 498 - - 3.60 8,550 220 - - 8,557 220 - - 8,654 247 8,833 569 - - 3.70 8,350 220 - - 8,357 220 - - 8,492 259 8,667 634 - - 3.80 8,150 220 8,154 220 8,158 220 - - 8,294 271 8,501 701 - - 3.90 7,950 220 7,954 220 7,958 220 - - 8,129 373 8,361 758 - - 4.00 7,750 220 7,754 220 7,758 220 - - 7,932 448 8,193 857 - - 4.10 7,550 220 7,554 220 7,590 220 - - 7,764 530 8,023 923 - - 4.20 7,350 220 7,354 220 7,390 228 - - 7,594 594 7,879 1,016 - - 4.30 7,150 220 7,154 230 7,190 246 - - 7,423 659 7,732 1,070 - - 4.40 6,950 239 6,956 251 6,992 262 - - 7,253 730 7,562 1,153 7,880 1,550 4.50 6,750 264 6,756 276 6,792 278 - - 7,081 794 7,436 1,256 7,755 1,634 4.60 6,550 291 6,556 301 6,593 303 - - 6,931 859 7,286 1,344 7,628 1,743 4.70 6,350 323 6,356 333 6,422 335 - - 6,757 951 7,135 1,453 7,499 1,817 4.80 6,150 359 6,156 368 6,224 368 6,354 651 6,605 1,051 7,006 1,509 7,369 1,946 4.90 5,950 397 5,978 407 6,049 452 6,178 719 6,451 1,152 6,852 1,645 7,240 2,055 5.00 5,750 442 5,778 450 5,850 526 6,002 785 6,297 1,239 6,720 1,755 7,108 2,164 5.25 5,252 574 5,298 579 5,414 702 5,588 1,016 5,906 1,464 6,395 1,988 6,807 2,444 5.50 4,752 739 4,816 764 4,970 910 5,185 1,264 5,547 1,725 6,063 2,269 6,520 2,746 5.75 4,252 928 4,358 989 4,538 1,181 4,794 1,545 5,221 2,034 5,764 2,614 6,247 3,071 6.00 3,751 1,126 3,908 1,229 4,148 1,493 4,430 1,826 4,886 2,332 5,479 2,918 5,988 3,386 6.25 3,249 1,338 3,476 1,510 3,764 1,764 4,076 2,123 4,582 2,653 5,207 3,238 5,723 3,723 6.50 2,747 1,585 3,060 1,791 3,385 2,109 3,749 2,458 4,270 2,942 4,948 3,528 5,493 4,022 6.75 2,247 1,869 2,692 2,145 3,048 2,482 3,451 2,813 3,989 3,286 4,683 3,860 5,319 4,355 7.00 1,874 2,231 2,329 2,567 2,756 2,865 3,162 3,179 3,762 3,655 4,494 4,236 5,100 4,709 7.25 1,591 2,749 2,008 3,002 2,457 3,275 2,884 3,612 3,529 4,052 4,259 4,653 4,897 5,146 7.50 1,343 3,260 1,694 3,440 2,188 3,698 2,619 3,991 3,247 4,457 3,997 5,030 4,627 5,532 7.75 1,121 3,765 1,443 3,907 1,932 4,127 2,367 4,416 3,022 4,855 3,793 5,408 4,435 5,906 8.00 932 4,269 1,177 4,375 1,690 4,567 2,154 4,827 2,814 5,248 3,605 5,824 4,240 6,293 8.25 767 4,769 1,012 4,848 1,497 5,024 1,963 5,263 2,623 5,660 3,414 6,219 4,062 6,694 8.50 633 5,269 790 5,327 1,294 5,471 1,792 5,693 2,427 6,086 3,242 6,614 3,903 7,107 8.75 528 5,769 667 5,804 1,120 5,937 1,584 6,137 2,252 6,505 3,115 7,038 3,742 7,504 9.00 445 6,269 544 6,292 979 6,404 1,434 6,593 2,129 6,938 2,909 7,461 3,625 7,902 9.25 380 6,769 403 6,792 830 6,873 1,318 7,042 1,943 7,385 2,803 7,874 3,431 8,320 9.50 329 7,269 371 7,269 731 7,356 1,156 7,512 1,813 7,817 2,614 8,287 3,284 8,754

Back to Top
AMC (Applicable Date : 23/10/2017; Last Update Time: **:**) Currency:HKD Strike C1710 P1710 C1711 P1711 C1712 P1712 C1801 P1801 C1803 P1803 C1806 P1806 C1809 P1809 28.00 - - - - 45,045 650 - - - - - - - - 29.00 - - - - 43,048 650 - - - - - - - - 30.00 - - - - 41,049 650 - - 41,173 650 - - - - 31.00 - - - - 39,084 650 - - 39,150 650 - - - - 32.00 - - - - 37,082 650 - - 37,120 650 37,335 669 - - 33.00 - - - - 35,081 650 - - 35,125 650 35,268 739 - - 34.00 33,006 650 33,050 650 33,078 650 - - 33,249 650 33,444 843 - - 35.00 31,008 650 31,050 650 31,074 650 - - 31,239 688 31,636 1,139 - - 36.00 29,008 650 29,050 650 29,062 650 - - 29,218 802 29,789 1,573 - - 37.00 27,008 650 27,050 650 27,058 650 27,181 696 27,351 915 27,981 2,043 28,561 3,401 38.00 25,008 650 25,050 650 25,060 650 25,180 803 25,508 1,393 26,198 2,523 26,933 4,075 39.00 23,008 650 23,049 650 23,062 748 23,178 954 23,637 1,822 24,503 3,203 25,340 4,859 40.00 21,009 791 21,049 823 21,065 907 21,339 1,327 21,836 2,395 22,866 3,932 23,778 5,678 41.00 19,009 1,118 19,045 1,143 19,162 1,143 19,448 1,935 20,103 3,099 21,270 4,738 22,306 6,614 42.00 17,008 1,594 17,036 1,606 17,229 1,671 17,641 2,612 18,438 3,916 19,751 5,666 20,863 7,640 43.00 15,008 2,239 15,106 2,241 15,381 2,386 15,896 3,421 16,815 4,843 18,272 6,638 19,515 8,709 44.00 13,008 3,007 13,165 3,032 13,576 3,313 14,224 4,429 15,284 5,920 16,583 7,768 17,903 9,852 45.00 11,006 3,805 11,266 3,901 11,702 4,440 12,453 5,588 13,804 7,040 15,289 8,879 16,656 10,899 46.00 9,004 4,615 9,384 4,915 10,096 5,800 10,963 6,879 12,257 8,321 14,046 10,165 15,526 12,152 47.00 6,943 5,605 7,650 6,324 8,550 7,271 9,561 8,301 10,965 9,673 12,855 11,416 14,359 13,570 48.00 5,261 7,544 6,016 8,089 7,103 8,887 8,239 9,812 9,745 11,066 11,721 12,687 13,521 14,782 49.00 4,367 9,597 4,624 9,940 5,797 10,572 7,014 11,274 8,608 12,453 10,669 14,045 12,447 16,124 50.00 3,569 11,597 3,691 11,762 4,601 12,229 5,894 12,904 7,551 13,985 9,667 15,541 11,486 17,577 52.50 1,783 16,597 1,815 16,597 2,390 16,825 3,622 17,239 5,287 18,062 7,506 19,403 9,279 21,319 55.00 859 21,597 905 21,597 1,201 21,597 2,134 21,840 3,551 22,439 5,613 23,511 7,401 25,313 57.50 650 26,597 650 26,597 873 26,597 1,119 26,597 2,371 27,051 4,110 27,831 5,807 29,476 60.00 650 31,597 650 31,597 678 31,597 877 31,597 1,420 31,597 3,035 32,351 4,532 33,847 62.50 650 36,597 650 36,597 650 36,597 716 36,597 981 36,597 2,089 36,597 3,541 38,349 65.00 650 41,597 650 41,597 650 41,597 650 41,597 831 41,597 1,419 41,597 2,675 42,958 67.50 650 46,597 650 46,597 650 46,597 650 46,597 720 46,597 1,024 46,597 2,033 47,645

Back to Top
BCM (Applicable Date : 23/10/2017; Last Update Time: **:**) Currency:HKD Strike C1710 P1710 C1711 P1711 C1712 P1712 C1801 P1801 C1803 P1803 C1806 P1806 C1809 P1809 4.00 - - - - 2,435 51 - - - - - - - - 4.10 - - - - 2,335 55 - - 2,353 80 - - - - 4.20 - - - - 2,235 57 - - 2,253 84 - - - - 4.30 2,131 49 - - 2,135 61 - - 2,154 89 2,144 131 - - 4.40 2,031 49 2,034 52 2,035 65 2,053 76 2,054 96 2,083 140 2,090 247 4.50 1,931 49 1,934 56 1,935 69 1,954 83 1,954 103 1,984 150 1,992 296 4.60 1,831 49 1,834 60 1,835 75 1,854 89 1,854 109 1,887 195 1,918 329 4.70 1,731 49 1,734 65 1,735 81 1,756 96 1,756 117 1,788 233 1,839 375 4.80 1,631 51 1,634 71 1,635 87 1,656 103 1,686 127 1,714 272 1,760 415 4.90 1,531 56 1,534 76 1,536 95 1,557 112 1,587 136 1,635 323 1,678 461 5.00 1,431 65 1,434 83 1,453 103 1,458 121 1,506 180 1,536 371 1,593 513 5.25 1,181 100 1,184 107 1,204 132 1,230 184 1,291 262 1,350 496 1,416 648 5.50 931 161 958 162 982 225 1,031 289 1,100 383 1,162 630 1,246 782 5.75 681 254 729 289 784 360 836 422 918 519 1,014 793 1,108 932 6.00 436 384 527 467 594 521 660 586 769 670 858 961 954 1,099 6.25 286 621 353 671 437 710 514 764 624 854 720 1,163 826 1,284 6.50 185 872 232 901 305 934 384 973 497 1,051 590 1,362 705 1,486 6.75 120 1,121 139 1,121 203 1,147 279 1,186 377 1,244 479 1,568 596 1,688 7.00 85 1,371 113 1,371 141 1,371 202 1,408 291 1,457 391 1,790 507 1,894 7.25 64 1,621 96 1,621 121 1,621 144 1,621 244 1,675 308 2,008 435 2,103 7.50 52 1,871 84 1,871 107 1,871 128 1,871 158 1,871 262 2,234 361 2,324 7.75 49 2,121 75 2,121 95 2,121 115 2,121 143 2,121 176 2,456 299 2,539 8.00 49 2,371 68 2,371 87 2,371 104 2,371 131 2,371 161 2,706 256 2,770 8.25 49 2,621 63 2,621 80 2,621 96 2,621 121 2,621 146 2,956 212 2,996 8.50 - - - - 75 2,871 - - 113 2,871 - - - - 8.75 - - - - 69 3,121 - - - - - - - -

Back to Top
BEA (Applicable Date : 23/10/2017; Last Update Time: **:**) Currency:HKD Strike C1710 P1710 C1711 P1711 C1712 P1712 C1801 P1801 C1803 P1803 C1806 P1806 C1809 P1809 20.00 - - - - 3,482 48 - - - - - - - - 21.00 - - - - 3,282 48 - - - - - - - - 22.00 - - - - 3,080 48 - - 3,082 48 - - - - 23.00 - - - - 2,880 48 - - 2,890 48 - - - - 24.00 2,676 48 2,678 48 2,680 48 - - 2,688 48 2,694 85 - - 25.00 2,476 48 2,478 48 2,480 48 2,482 48 2,486 51 2,505 109 2,530 192 26.00 2,276 48 2,278 48 2,280 48 2,282 48 2,284 61 2,312 152 2,351 246 27.00 2,076 48 2,078 48 2,080 48 2,091 52 2,098 101 2,133 204 2,185 314 28.00 1,876 48 1,878 48 1,880 49 1,892 61 1,912 145 1,959 272 2,025 387 29.00 1,676 48 1,678 49 1,688 63 1,704 93 1,730 204 1,793 346 1,871 473 30.00 1,476 72 1,482 75 1,492 95 1,517 151 1,556 278 1,631 432 1,725 569 31.00 1,276 115 1,283 116 1,304 149 1,341 221 1,388 367 1,483 527 1,588 658 32.00 1,076 178 1,090 186 1,122 226 1,170 310 1,230 469 1,342 636 1,459 772 33.00 877 257 906 272 952 332 1,010 416 1,082 591 1,205 757 1,339 897 34.00 676 341 728 376 793 457 861 543 943 714 1,085 870 1,223 1,026 35.00 471 455 559 531 633 602 716 673 822 840 981 998 1,119 1,145 36.00 351 653 412 702 501 758 592 822 702 994 869 1,141 1,018 1,277 37.00 265 856 288 880 385 923 482 981 591 1,148 774 1,293 924 1,417 38.00 188 1,056 201 1,068 285 1,098 390 1,148 495 1,306 665 1,441 836 1,567 39.00 127 1,256 135 1,261 206 1,282 307 1,322 411 1,475 594 1,599 757 1,715 40.00 85 1,456 89 1,456 139 1,471 234 1,501 341 1,648 517 1,760 682 1,875 41.00 60 1,656 67 1,656 89 1,656 181 1,687 276 1,825 449 1,929 609 2,034 42.00 48 1,856 56 1,856 76 1,856 138 1,874 222 2,006 391 2,101 550 2,201 43.00 48 2,056 48 2,056 65 2,056 102 2,056 181 2,192 340 2,275 490 2,368 44.00 48 2,256 48 2,256 57 2,256 73 2,256 141 2,382 292 2,453 441 2,537 45.00 48 2,456 48 2,456 52 2,456 - - 103 2,572 252 2,636 394 2,715

Back to Top
BIH (Applicable Date : 23/10/2017; Last Update Time: **:**) Currency:HKD Strike C1710 P1710 C1712 P1712 C1803 P1803 C1806 P1806 3.30 - - 3,358 51 - - - - 3.40 - - 3,258 51 - - - - 3.50 - - 3,158 51 - - - - 3.60 - - 3,058 51 - - - - 3.70 - - 2,958 51 - - - - 3.80 - - 2,858 51 - - - - 3.90 - - 2,758 51 - - - - 4.00 - - 2,658 51 - - - - 4.10 - - 2,558 52 2,576 76 - - 4.20 - - 2,458 53 2,476 80 - - 4.30 - - 2,360 57 2,376 84 - - 4.40 - - 2,260 61 2,278 88 - - 4.50 2,154 51 2,160 64 2,178 95 2,170 119 4.60 2,054 51 2,060 68 2,078 101 2,070 127 4.70 1,956 51 1,960 72 1,978 108 1,970 135 4.80 1,856 51 1,860 79 1,878 115 1,916 145 4.90 1,756 51 1,760 85 1,778 124 1,818 156 5.00 1,656 53 1,660 91 1,678 133 1,720 165 5.25 1,406 76 1,410 112 1,414 162 1,504 200 5.50 1,156 116 1,179 144 1,239 235 1,299 324 5.75 906 186 946 194 1,035 345 1,120 443 6.00 656 283 724 346 846 489 944 594 6.25 399 417 535 525 682 650 787 756 6.50 276 674 365 735 533 840 650 926 6.75 182 924 218 953 405 1,040 525 1,114 7.00 121 1,174 173 1,174 306 1,253 425 1,316 7.25 87 1,424 144 1,424 209 1,424 329 1,532 7.50 65 1,674 124 1,674 184 1,674 232 1,674 7.75 53 1,924 109 1,924 164 1,924 208 1,924 8.00 51 2,174 97 2,174 148 2,174 189 2,174 8.25 51 2,424 89 2,424 136 2,424 173 2,424 8.50 51 2,674 83 2,674 125 2,674 161 2,674

Back to Top
BOC (Applicable Date : 23/10/2017; Last Update Time: **:**) Currency:HKD Strike C1710 P1710 C1711 P1711 C1712 P1712 C1801 P1801 C1803 P1803 C1806 P1806 C1809 P1809 19.00 - - - - 11,046 132 - - - - - - - - 19.50 - - - - 10,796 132 - - - - - - - - 20.00 - - - - 10,544 132 - - - - - - - - 21.00 - - - - 10,044 132 - - - - - - - - 22.00 - - - - 9,544 132 - - 9,550 132 - - - - 23.00 - - - - 9,043 132 - - 9,052 132 - - - - 24.00 - - - - 8,540 132 - - 8,579 132 - - - - 25.00 - - - - 8,040 132 - - 8,075 132 8,148 168 - - 26.00 - - - - 7,540 132 - - 7,565 139 7,673 237 - - 27.00 - - - - 7,042 132 - - 7,104 156 7,231 354 - - 28.00 6,532 132 - - 6,542 132 - - 6,629 185 6,792 450 - - 29.00 6,032 132 6,037 132 6,042 132 6,076 161 6,153 291 6,357 585 6,472 989 30.00 5,532 132 5,538 132 5,564 148 5,577 187 5,701 406 5,944 743 6,079 1,177 31.00 5,032 132 5,038 132 5,065 175 5,120 266 5,265 524 5,545 912 5,707 1,386 32.00 4,532 135 4,550 156 4,585 215 4,651 400 4,843 706 5,163 1,119 5,347 1,620 33.00 4,032 201 4,051 208 4,102 339 4,215 550 4,439 902 4,795 1,327 5,001 1,866 34.00 3,532 308 3,565 326 3,652 514 3,786 733 4,053 1,120 4,443 1,572 4,677 2,124 35.00 3,032 463 3,091 491 3,214 705 3,381 966 3,686 1,349 4,112 1,826 4,356 2,413 36.00 2,533 656 2,634 694 2,798 964 2,994 1,224 3,333 1,614 3,792 2,110 4,063 2,670 37.00 2,034 864 2,180 990 2,383 1,266 2,634 1,519 3,004 1,904 3,490 2,428 3,769 2,986 38.00 1,532 1,115 1,783 1,343 2,020 1,604 2,284 1,844 2,695 2,208 3,174 2,750 3,490 3,275 39.00 1,115 1,527 1,420 1,764 1,699 1,981 1,982 2,200 2,415 2,565 2,924 3,037 3,242 3,669 40.00 865 2,032 1,095 2,199 1,405 2,389 1,707 2,574 2,158 2,920 2,676 3,384 2,968 4,013 41.00 658 2,530 809 2,623 1,132 2,781 1,439 2,969 1,902 3,294 2,444 3,730 2,795 4,363 42.00 470 3,030 573 3,083 894 3,211 1,204 3,379 1,669 3,681 2,221 4,106 2,568 4,738 43.00 326 3,530 403 3,555 699 3,657 997 3,795 1,461 4,075 2,017 4,475 2,374 5,110 44.00 228 4,030 265 4,030 537 4,113 815 4,236 1,273 4,489 1,821 4,875 2,188 5,492 45.00 165 4,530 221 4,530 417 4,579 663 4,685 1,097 4,908 1,647 5,266 1,999 5,895 46.00 132 5,030 188 5,030 310 5,030 528 5,143 935 5,344 1,496 5,681 1,843 6,291 47.00 132 5,530 164 5,530 231 5,530 416 5,602 806 5,783 1,326 6,098 1,695 6,705 48.00 132 6,030 144 6,030 205 6,030 317 6,030 680 6,239 1,203 6,522 1,542 7,123 49.00 132 6,530 132 6,530 184 6,530 - - 575 6,689 1,063 6,963 1,418 7,544

Back to Top
BYD (Applicable Date : 23/10/2017; Last Update Time: **:**) Currency:HKD Strike C1710 P1710 C1711 P1711 C1712 P1712 C1801 P1801 C1803 P1803 C1806 P1806 C1809 P1809 31.00 - - - - 28,466 610 - - - - - - - - 32.00 - - - - 27,966 610 - - - - - - - - 33.00 - - - - 27,466 610 - - - - - - - - 34.00 - - - - 26,965 610 - - 26,998 610 - - - - 35.00 - - - - 26,465 610 - - 26,512 610 - - - - 36.00 - - - - 25,963 610 - - 26,012 610 26,141 655 - - 37.00 - - - - 25,463 610 - - 25,525 615 25,673 670 - - 38.00 24,951 610 24,958 610 24,965 610 - - 25,038 620 25,207 750 25,405 1,228 39.00 24,451 610 24,458 610 24,465 610 - - 24,550 625 24,744 854 24,962 1,359 40.00 23,951 610 23,958 610 23,965 610 - - 24,071 630 24,275 971 24,514 1,512 41.00 23,451 610 23,458 610 23,474 610 - - 23,591 640 23,822 1,096 24,092 1,675 42.00 22,951 610 22,958 610 22,974 610 - - 23,110 650 23,368 1,209 23,672 1,826 43.00 22,451 610 22,458 610 22,472 610 - - 22,636 660 22,921 1,359 23,250 1,984 44.00 21,951 610 21,958 610 21,972 610 - - 22,162 761 22,477 1,517 22,825 2,163 45.00 21,451 610 21,460 610 21,483 610 - - 21,694 877 22,039 1,667 22,405 2,356 46.00 20,951 610 20,960 610 20,983 610 - - 21,223 991 21,612 1,815 22,012 2,559 47.00 20,451 610 20,460 610 20,490 610 - - 20,760 1,109 21,178 1,998 21,619 2,751 48.00 19,951 610 19,960 610 19,997 644 - - 20,307 1,259 20,752 2,190 21,217 2,938 49.00 19,451 647 19,461 670 19,504 786 - - 19,851 1,408 20,329 2,380 20,819 3,167 50.00 18,951 736 18,965 757 19,011 896 19,122 1,078 19,401 1,546 19,924 2,563 20,431 3,404 52.50 17,701 1,017 17,715 1,034 17,793 1,228 17,945 1,436 18,294 2,004 18,914 3,119 19,513 3,975 55.00 16,451 1,381 16,473 1,417 16,591 1,628 16,795 1,846 17,222 2,511 17,934 3,674 18,591 4,620 57.50 15,201 1,816 15,238 1,881 15,408 2,086 15,670 2,318 16,181 3,064 16,997 4,342 17,750 5,293 60.00 13,951 2,296 14,012 2,371 14,249 2,589 14,579 2,856 15,174 3,731 16,086 4,997 16,906 5,980 62.50 12,701 2,794 12,800 2,896 13,121 3,144 13,521 3,420 14,207 4,339 15,220 5,745 16,101 6,759 65.00 11,452 3,292 11,606 3,467 12,024 3,761 12,503 4,104 13,278 5,082 14,374 6,502 15,353 7,523 67.50 10,197 3,799 10,439 4,092 10,967 4,435 11,523 4,871 12,384 5,847 13,588 7,299 14,589 8,334 70.00 8,930 4,340 9,306 4,773 9,954 5,162 10,588 5,702 11,537 6,667 12,804 8,152 13,901 9,197 72.50 7,636 4,953 8,187 5,530 8,960 5,950 9,696 6,640 10,726 7,549 12,090 8,976 13,235 10,037 75.00 6,311 5,696 7,225 6,353 8,096 6,909 8,856 7,568 9,954 8,506 11,399 9,916 12,566 10,942 77.50 5,442 6,751 6,248 7,289 7,289 7,956 8,154 8,602 9,223 9,444 10,699 10,829 11,952 11,873 80.00 4,749 8,082 5,396 8,403 6,481 9,061 7,398 9,569 8,534 10,444 10,106 11,765 11,386 12,803 82.50 4,160 9,375 4,704 9,574 5,732 10,092 6,694 10,629 7,883 11,418 9,499 12,763 10,811 13,744 85.00 3,625 10,642 4,075 10,773 5,043 11,202 6,038 11,689 7,276 12,470 8,901 13,750 10,240 14,748 87.50 3,118 11,897 3,506 11,989 4,414 12,355 5,431 12,794 6,701 13,511 8,398 14,749 9,774 15,751 90.00 2,623 13,148 2,997 13,210 3,847 13,511 4,872 13,903 6,167 14,579 7,877 15,801 9,291 16,737 92.50 2,160 14,398 2,543 14,440 3,344 14,688 4,361 15,046 5,665 15,680 7,361 16,855 8,794 17,764 95.00 1,752 15,648 2,125 15,675 2,858 15,883 3,891 16,189 5,198 16,773 6,940 17,891 8,349 18,832 97.50 1,413 16,898 1,757 16,915 2,463 17,081 3,427 17,363 4,764 17,898 6,516 18,990 7,956 19,885 100.00 1,140 18,148 1,449 18,158 2,103 18,295 3,043 18,531 4,367 19,042 6,090 20,091 7,557 20,930 102.50 926 19,398 1,160 19,404 1,803 19,511 2,702 19,723 3,993 20,171 5,700 21,181 7,152 22,010

Back to Top
CCC (Applicable Date : 23/10/2017; Last Update Time: **:**) Currency:HKD Strike C1710 P1710 C1711 P1711 C1712 P1712 C1801 P1801 C1803 P1803 C1806 P1806 C1809 P1809 6.25 - - - - 4,400 76 - - - - - - - - 6.50 - - - - 4,151 76 - - - - - - - - 6.75 - - - - 3,901 76 - - - - - - - - 7.00 - - - - 3,652 76 - - - - - - - - 7.25 - - - - 3,402 85 - - - - - - - - 7.50 3,133 76 3,137 76 3,154 97 3,151 116 3,211 148 3,285 378 3,360 546 7.75 2,883 76 2,887 85 2,904 108 2,901 132 2,983 238 3,088 460 3,159 642 8.00 2,633 76 2,637 96 2,655 124 2,682 148 2,769 284 2,886 562 2,973 756 8.25 2,383 92 2,387 112 2,406 143 2,453 211 2,552 381 2,691 662 2,789 877 8.50 2,133 121 2,151 133 2,177 168 2,222 272 2,356 468 2,503 793 2,616 994 8.75 1,883 165 1,901 168 1,942 238 2,013 355 2,155 564 2,325 909 2,447 1,132 9.00 1,633 229 1,664 246 1,728 354 1,808 471 1,979 685 2,150 1,054 2,293 1,272 9.25 1,385 317 1,440 341 1,516 474 1,617 604 1,798 825 1,990 1,191 2,140 1,410 9.50 1,134 415 1,224 497 1,323 625 1,418 751 1,630 963 1,842 1,332 1,999 1,544 9.75 885 533 1,021 656 1,145 784 1,255 902 1,475 1,113 1,698 1,492 1,859 1,701 10.00 651 687 837 841 977 954 1,113 1,071 1,342 1,282 1,577 1,655 1,765 1,867 10.50 391 1,193 521 1,272 675 1,356 824 1,452 1,080 1,645 1,327 2,041 1,519 2,243 11.00 222 1,693 294 1,746 441 1,800 595 1,858 849 2,022 1,093 2,413 1,283 2,619 11.50 132 2,193 165 2,193 286 2,240 408 2,296 658 2,437 897 2,811 1,118 3,004 12.00 88 2,693 131 2,693 169 2,693 286 2,757 512 2,859 725 3,237 941 3,406 12.50 76 3,193 109 3,193 143 3,193 174 3,193 392 3,314 588 3,674 800 3,819 13.00 76 3,693 95 3,693 123 3,693 152 3,693 280 3,777 476 4,114 679 4,253 13.50 76 4,193 83 4,193 109 4,193 135 4,193 220 4,193 374 4,562 571 4,697 14.00 76 4,693 76 4,693 99 4,693 121 4,693 156 4,693 292 5,044 482 5,146 14.50 76 5,193 76 5,193 91 5,193 111 5,193 143 5,193 235 5,497 411 5,608 15.00 76 5,693 76 5,693 84 5,693 - - 132 5,693 170 5,996 337 6,068 15.50 76 6,193 - - 77 6,193 - - 124 6,193 160 6,467 - - 16.00 - - - - 76 6,693 - - 116 6,693 - - - -

Back to Top
CCE (Applicable Date : 23/10/2017; Last Update Time: **:**) Currency:HKD Strike C1710 P1710 C1711 P1711 C1712 P1712 C1801 P1801 C1803 P1803 C1806 P1806 C1809 P1809 2.50 - - - - 1,573 75 - - 1,603 105 1,634 137 - - 2.60 - - - - 1,475 80 - - 1,504 116 1,537 183 - - 2.70 1,372 63 1,373 72 1,375 89 1,398 105 1,426 127 1,459 221 1,492 307 2.80 1,272 75 1,273 81 1,275 100 1,299 116 1,329 171 1,378 260 1,425 353 2.90 1,172 91 1,173 93 1,194 112 1,200 131 1,247 209 1,295 312 1,356 415 3.00 1,072 111 1,073 113 1,095 127 1,118 175 1,175 246 1,224 363 1,282 458 3.10 972 137 973 139 995 145 1,032 214 1,099 299 1,150 421 1,210 525 3.20 872 169 887 169 909 194 955 256 1,022 347 1,085 490 1,156 580 3.30 772 206 795 214 828 240 875 324 953 409 1,018 543 1,086 637 3.40 672 246 709 258 745 311 801 373 880 463 956 607 1,030 711 3.50 571 286 613 316 659 365 724 443 815 539 894 672 977 766 3.60 469 338 533 395 593 450 662 519 747 598 828 751 924 840 3.70 374 408 457 477 523 525 589 590 686 679 792 798 878 905 3.80 316 508 385 561 459 605 531 661 633 742 730 886 832 986 3.90 270 610 318 643 391 683 479 736 589 817 678 960 768 1,060 4.00 230 711 258 735 341 773 425 824 541 895 623 1,032 732 1,133 4.10 194 811 214 831 306 860 383 902 491 974 577 1,119 688 1,216 4.20 162 911 165 923 250 952 336 986 453 1,057 540 1,202 642 1,290 4.30 137 1,011 148 1,023 211 1,044 286 1,077 413 1,141 505 1,283 608 1,371 4.40 117 1,111 135 1,111 165 1,134 250 1,168 369 1,222 464 1,363 575 1,454 4.50 101 1,211 124 1,211 153 1,234 212 1,257 341 1,310 423 1,442 538 1,534 4.60 89 1,311 115 1,311 143 1,311 168 1,343 291 1,401 395 1,528 498 1,611 4.70 80 1,411 108 1,411 133 1,411 158 1,443 258 1,488 369 1,615 479 1,702 4.80 72 1,511 101 1,511 127 1,511 149 1,543 220 1,574 338 1,702 453 1,790 4.90 65 1,611 96 1,611 120 1,611 - - 174 1,673 311 1,801 409 1,877 5.00 60 1,711 91 1,711 113 1,711 - - 168 1,756 276 1,884 380 1,964 5.25 49 1,961 81 1,961 103 1,961 - - 152 1,961 228 2,115 - - 5.50 - - - - 93 2,211 - - - - - - - -

Back to Top
CCS (Applicable Date : 23/10/2017; Last Update Time: **:**) Currency:HKD Strike C1710 P1710 C1711 P1711 C1712 P1712 C1801 P1801 C1803 P1803 C1806 P1806 C1809 P1809 1.85 - - - - 1,371 28 - - - - - - - - 1.90 - - - - 1,346 28 - - - - - - - - 1.95 - - - - 1,321 28 - - - - - - - - 2.00 - - - - 1,296 28 - - - - - - - - 2.10 - - - - 1,246 28 - - - - - - - - 2.20 - - - - 1,196 28 - - - - - - - - 2.30 - - - - 1,146 28 - - 1,159 40 - - - - 2.40 - - - - 1,096 31 - - 1,109 43 1,133 69 - - 2.50 - - - - 1,047 32 - - 1,059 47 1,084 88 - - 2.60 996 28 - - 997 36 - - 1,019 51 1,043 103 - - 2.70 946 28 - - 947 39 - - 970 55 1,009 119 - - 2.80 896 32 - - 897 43 - - 928 76 966 136 - - 2.90 846 38 - - 855 47 - - 886 96 929 158 - - 3.00 796 43 - - 805 51 - - 843 122 893 181 - - 3.10 746 51 746 52 755 56 773 94 806 137 854 202 897 251 3.20 696 62 702 63 712 79 729 113 767 162 817 224 864 278 3.30 646 74 652 74 667 98 690 137 728 184 783 251 837 303 3.40 596 88 606 88 622 115 650 154 688 213 750 276 803 333 3.50 546 106 561 109 581 136 609 185 653 240 720 308 775 366 3.60 496 124 513 135 540 170 573 208 622 267 690 340 745 394 3.70 446 144 469 156 501 194 535 242 586 294 660 368 720 427 3.80 395 164 425 188 462 230 502 270 553 330 628 399 693 458 3.90 345 190 387 214 426 259 467 302 526 361 601 432 667 489 4.00 294 216 351 251 398 297 437 338 497 392 573 465 641 526 4.10 250 248 311 292 365 330 405 375 466 429 550 502 619 559 4.20 218 292 277 331 331 371 373 411 441 465 526 538 597 594 4.30 190 343 244 376 300 413 344 451 416 501 502 575 573 631 4.40 164 394 214 419 275 456 321 486 389 543 478 610 550 667 4.50 144 444 190 466 249 496 297 528 367 578 458 648 531 704 4.60 126 496 164 511 221 541 271 572 344 617 432 684 507 741 4.70 108 546 137 559 199 582 252 611 321 656 418 723 487 782 4.80 94 596 118 607 184 629 232 655 303 700 396 765 468 822 4.90 82 646 97 654 161 672 212 696 285 742 374 802 452 858 5.00 71 696 75 701 146 718 190 744 267 784 358 846 432 900 5.25 54 821 63 821 96 835 150 855 226 892 317 949 394 1,000 5.50 42 946 55 946 68 955 116 971 191 1,003 279 1,055 354 1,103 5.75 35 1,071 48 1,071 62 1,071 92 1,091 152 1,117 247 1,165 318 1,211 6.00 30 1,196 44 1,196 55 1,196 - - 133 1,231 213 1,275 289 1,318 6.25 28 1,321 40 1,321 51 1,321 - - 113 1,348 187 1,388 267 1,430 6.50 28 1,446 38 1,446 48 1,446 - - 92 1,464 170 1,499 234 1,539 6.75 28 1,571 35 1,571 44 1,571 - - 67 1,589 141 1,617 219 1,656 7.00 28 1,696 34 1,696 42 1,696 - - 64 1,696 122 1,732 193 1,767 7.25 28 1,821 31 1,821 40 1,821 - - 60 1,821 100 1,857 177 1,884 7.50 28 1,946 30 1,946 39 1,946 - - 58 1,946 75 1,972 161 2,002 7.75 28 2,071 28 2,071 36 2,071 - - 56 2,071 72 2,097 - -

Back to Top
CDA (Applicable Date : 23/10/2017; Last Update Time: **:**) Currency:HKD Strike C1710 P1710 C1711 P1711 C1712 P1712 C1801 P1801 C1803 P1803 C1806 P1806 C1809 P1809 1.85 - - - - 7,854 214 - - - - - - - - 1.90 - - - - 7,604 214 - - - - - - - - 1.95 7,345 214 - - 7,354 214 - - 7,393 214 7,453 221 - - 2.00 7,095 214 7,100 214 7,104 214 7,109 214 7,143 214 7,203 229 7,205 575 2.10 6,595 214 6,600 222 6,605 225 6,611 225 6,643 225 6,750 362 6,755 769 2.20 6,095 248 6,100 261 6,105 262 6,111 264 6,185 264 6,295 489 6,299 950 2.30 5,595 300 5,600 312 5,605 313 5,633 314 5,683 400 5,837 617 5,842 1,129 2.40 5,095 369 5,101 379 5,123 381 5,131 381 5,221 535 5,421 813 5,431 1,378 2.50 4,595 460 4,601 468 4,622 468 4,661 541 4,793 748 5,001 1,005 5,060 1,655 2.60 4,095 584 4,109 588 4,143 588 4,188 762 4,362 951 4,622 1,257 4,678 1,950 2.70 3,595 744 3,606 745 3,662 790 3,742 929 3,968 1,208 4,237 1,495 4,299 2,224 2.80 3,096 931 3,112 964 3,175 1,036 3,328 1,196 3,569 1,467 3,894 1,797 3,962 2,507 2.90 2,582 1,129 2,630 1,221 2,736 1,318 2,909 1,424 3,208 1,724 3,548 2,086 3,615 2,831 3.00 2,068 1,359 2,189 1,509 2,364 1,633 2,522 1,768 2,841 2,028 3,242 2,364 3,413 3,197 3.10 1,610 1,679 1,827 1,859 1,991 1,981 2,215 2,126 2,562 2,425 2,933 2,755 3,111 3,520 3.20 1,320 2,164 1,513 2,269 1,662 2,392 1,857 2,528 2,282 2,769 2,722 3,110 2,849 3,961 3.30 1,091 2,693 1,234 2,719 1,402 2,807 1,596 2,927 1,995 3,182 2,456 3,487 2,546 4,359 3.40 899 3,193 993 3,204 1,139 3,257 1,329 3,359 1,759 3,602 2,241 3,885 2,317 4,754 3.50 734 3,693 803 3,690 923 3,748 1,121 3,820 1,519 4,019 2,023 4,292 2,118 5,191 3.60 604 4,193 615 4,194 765 4,215 907 4,276 1,336 4,456 1,801 4,690 1,888 5,614 3.70 506 4,693 520 4,693 612 4,702 770 4,754 1,150 4,902 1,636 5,126 1,731 6,051 3.80 433 5,193 449 5,193 451 5,205 549 5,232 957 5,344 1,401 5,563 1,640 6,480 3.90 375 5,693 393 5,693 397 5,693 398 5,711 839 5,816 1,299 6,028 1,467 6,902 4.00 333 6,193 350 6,193 353 6,193 355 6,214 720 6,286 1,197 6,465 1,305 7,376 4.10 298 6,693 317 6,693 319 6,693 321 6,715 596 6,757 1,017 6,922 1,204 7,834 4.20 270 7,193 289 7,193 293 7,193 - - 465 7,257 913 7,394 - - 4.30 248 7,693 268 7,693 270 7,693 - - 313 7,726 805 7,856 - - 4.40 229 8,193 249 8,193 252 8,193 - - 298 8,226 694 8,321 - -

Back to Top
CGN (Applicable Date : 23/10/2017; Last Update Time: **:**) Currency:HKD Strike C1710 P1710 C1711 P1711 C1712 P1712 C1801 P1801 C1803 P1803 C1806 P1806 C1809 P1809 1.55 8,498 250 8,505 251 8,513 282 - - 8,534 346 8,649 419 - - 1.60 7,998 250 8,006 260 8,013 291 - - 8,036 367 8,153 440 8,170 487 1.65 7,498 250 7,506 271 7,514 311 7,522 344 7,537 388 7,657 472 7,673 525 1.70 6,998 250 7,006 291 7,014 331 7,024 364 7,141 408 7,160 510 7,311 765 1.75 6,498 271 6,506 311 6,514 351 6,524 384 6,642 440 6,784 749 6,817 966 1.80 5,998 302 6,006 331 6,016 380 6,025 421 6,145 477 6,286 951 6,438 1,304 1.85 5,498 342 5,508 367 5,516 416 5,618 457 5,756 513 5,899 1,146 6,053 1,471 1.90 4,998 391 5,008 405 5,017 447 5,118 496 5,256 745 5,503 1,333 5,657 1,784 1.95 4,498 456 4,508 468 4,596 497 4,618 546 4,853 961 5,102 1,640 5,254 1,938 2.00 4,017 546 4,065 554 4,093 557 4,206 797 4,444 1,163 4,696 1,822 4,954 2,238 2.10 3,004 820 3,112 822 3,229 906 3,357 1,239 3,694 1,556 3,965 2,398 4,229 2,778 2.20 1,995 1,267 2,258 1,389 2,488 1,518 2,640 1,774 3,008 2,153 3,385 3,030 3,670 3,392 2.30 1,330 1,980 1,513 2,144 1,799 2,342 2,077 2,482 2,484 2,811 2,785 3,733 3,182 4,088 2.40 834 2,993 935 3,033 1,273 3,124 1,476 3,380 1,934 3,617 2,371 4,502 2,689 4,866 2.50 586 3,996 601 3,996 843 4,073 1,075 4,180 1,458 4,476 1,943 5,348 2,276 5,618 2.60 449 4,996 481 4,996 549 4,996 610 5,104 1,229 5,322 1,477 6,181 1,950 6,433 2.70 367 5,996 423 5,996 484 5,996 540 5,996 830 6,237 1,259 6,998 1,626 7,349 2.80 315 6,996 381 6,996 439 6,996 489 6,996 561 7,144 861 7,897 1,281 8,153 2.90 279 7,996 352 7,996 404 7,996 451 7,996 517 7,996 589 8,894 1,062 9,043 3.00 252 8,996 328 8,996 377 8,996 421 8,996 483 8,996 553 9,770 839 9,935 3.10 250 9,996 310 9,996 356 9,996 397 9,996 456 9,996 513 10,770 574 10,929 3.20 250 10,996 - - 339 10,996 - - 433 10,996 496 11,770 - - 3.30 - - - - 324 11,996 - - 413 11,996 - - - - 3.40 - - - - 312 12,996 - - 397 12,996 - - - -

Back to Top
CHB (Applicable Date : 23/10/2017; Last Update Time: **:**) Currency:HKD Strike C1710 P1710 C1711 P1711 C1712 P1712 C1803 P1803 C1806 P1806 48.16 18,904 278 - - 18,922 278 18,950 278 18,972 283 50.56 17,662 278 17,672 278 17,680 278 17,715 278 17,753 294 52.97 16,410 278 16,422 278 16,430 278 16,459 278 16,509 309 55.38 15,158 278 15,170 278 15,182 278 15,218 278 15,288 408 57.79 13,907 278 13,919 278 13,930 278 13,977 278 14,064 569 60.19 12,662 278 12,674 278 12,684 278 12,752 283 12,869 782 62.60 11,411 278 11,422 278 11,441 278 11,527 317 11,676 1,048 65.01 10,159 278 10,172 278 10,189 283 10,319 514 10,508 1,378 67.42 8,908 349 8,925 361 8,955 443 9,139 796 9,361 1,761 69.82 7,662 605 7,684 653 7,730 733 7,999 1,161 8,253 2,279 72.23 6,411 1,009 6,446 1,066 6,519 1,138 6,893 1,646 7,185 2,822 74.64 5,158 1,505 5,219 1,580 5,339 1,665 5,842 2,258 6,160 3,524 77.05 3,888 2,051 4,014 2,200 4,206 2,310 4,859 2,966 5,185 4,275 79.46 2,675 2,777 2,887 2,961 3,163 3,131 3,994 3,790 4,268 5,108 81.86 2,008 4,036 2,142 4,119 2,283 4,254 3,233 4,805 3,489 5,983 84.27 1,464 5,307 1,557 5,341 1,673 5,425 2,575 5,850 2,787 7,092 86.68 998 6,564 1,090 6,580 1,197 6,626 2,021 6,939 2,180 8,159 89.09 635 7,818 728 7,824 821 7,847 1,569 8,075 1,711 9,275 91.49 384 9,064 473 9,067 559 9,080 1,201 9,236 1,323 10,420 93.90 278 10,318 278 10,318 377 10,318 921 10,429 1,035 11,596 96.31 278 11,567 278 11,567 283 11,567 702 11,637 809 12,789 98.72 278 12,818 278 12,818 278 12,818 529 12,858 621 14,010 101.13 278 14,069 278 14,069 278 14,069 390 14,069 466 15,235 103.53 278 15,318 278 15,318 278 15,318 300 15,318 370 16,472 105.94 278 16,567 278 16,567 278 16,567 283 16,567 283 17,711 108.35 278 17,818 278 17,818 278 17,818 278 17,818 278 18,949 110.76 278 19,069 278 19,069 278 19,069 278 19,069 278 20,188 113.16 278 20,317 278 20,317 278 20,317 278 20,317 278 21,447 115.57 - - - - 278 21,567 278 21,567 - -

Back to Top
CHT (Applicable Date : 23/10/2017; Last Update Time: **:**) Currency:HKD Strike C1710 P1710 C1711 P1711 C1712 P1712 C1801 P1801 C1803 P1803 C1806 P1806 C1809 P1809 49.00 17,789 268 17,798 268 17,807 268 17,816 268 17,833 268 17,852 268 17,852 268 50.00 17,289 268 17,298 268 17,307 268 17,317 268 17,341 268 17,365 268 17,369 273 52.50 16,039 268 16,051 268 16,058 268 16,068 268 16,086 268 16,125 278 16,129 283 55.00 14,789 268 14,801 268 14,812 268 14,823 268 14,849 268 14,883 293 14,890 388 57.50 13,539 268 13,551 268 13,562 268 13,571 268 13,608 268 13,653 416 13,661 575 60.00 12,289 268 12,301 268 12,311 268 12,331 268 12,377 278 12,441 605 12,454 848 62.50 11,039 268 11,051 268 11,068 268 11,089 273 11,157 326 11,246 850 11,280 1,151 65.00 9,789 268 9,806 268 9,830 278 9,859 295 9,954 523 10,069 1,182 10,135 1,561 67.50 8,540 342 8,600 412 8,663 466 8,731 507 8,912 814 9,121 1,602 9,241 2,051 70.00 7,289 606 7,347 692 7,419 755 7,505 820 7,725 1,178 7,967 2,113 8,151 2,625 72.50 6,036 1,022 6,096 1,099 6,187 1,169 6,306 1,252 6,596 1,678 6,862 2,711 7,133 3,279 75.00 4,785 1,526 4,836 1,621 4,952 1,705 5,116 1,807 5,486 2,287 5,839 3,412 6,195 4,009 77.50 3,514 2,095 3,647 2,257 3,833 2,362 4,057 2,560 4,518 3,011 4,879 4,190 5,326 4,805 80.00 2,394 2,916 2,593 3,055 2,818 3,247 3,115 3,465 3,666 3,868 3,989 5,056 4,544 5,661 82.50 1,781 4,211 1,899 4,280 2,025 4,398 2,335 4,545 2,938 4,872 3,213 6,014 3,866 6,581 85.00 1,260 5,473 1,352 5,496 1,467 5,556 1,725 5,651 2,318 5,898 2,536 7,033 3,248 7,547 87.50 827 6,734 919 6,740 1,032 6,772 1,240 6,831 1,805 7,017 1,950 8,059 2,726 8,560 90.00 487 7,985 604 7,987 706 8,002 871 8,041 1,396 8,168 1,533 9,104 2,273 9,600 92.50 310 9,237 398 9,238 466 9,249 618 9,266 1,068 9,354 1,192 10,388 1,872 10,685 95.00 268 10,487 268 10,487 323 10,492 439 10,506 809 10,579 914 11,686 1,538 12,038 97.50 268 11,737 268 11,737 273 11,737 308 11,737 612 11,794 705 12,891 1,270 13,181 100.00 268 12,987 268 12,987 268 12,987 273 12,987 465 13,023 547 14,120 1,030 14,360 102.50 268 14,237 268 14,237 268 14,237 268 14,237 357 14,237 426 15,344 844 15,545 105.00 268 15,487 268 15,487 268 15,487 268 15,487 283 15,487 339 16,583 680 16,744 107.50 268 16,737 268 16,737 268 16,737 268 16,737 273 16,737 273 17,818 532 17,952 110.00 268 17,987 268 17,987 268 17,987 268 17,987 268 17,987 268 19,065 442 19,169 112.50 268 19,237 268 19,237 268 19,237 - - 268 19,237 268 20,321 363 20,388 115.00 268 20,487 268 20,487 268 20,487 - - 268 20,487 268 21,557 289 21,617

Back to Top
CHU (Applicable Date : 23/10/2017; Last Update Time: **:**) Currency:HKD Strike C1710 P1710 C1711 P1711 C1712 P1712 C1801 P1801 C1803 P1803 C1806 P1806 C1809 P1809 6.25 - - - - 11,460 168 - - - - - - - - 6.50 - - - - 10,960 168 - - - - - - - - 6.75 - - - - 10,460 168 - - - - - - - - 7.00 - - - - 9,961 168 - - 9,961 168 - - - - 7.25 - - - - 9,461 168 - - 9,504 168 - - - - 7.50 - - - - 8,961 168 - - 9,005 174 - - - - 7.75 - - - - 8,462 168 - - 8,506 187 - - - - 8.00 7,934 168 - - 7,962 168 - - 8,049 210 8,147 472 - - 8.25 7,434 168 7,442 168 7,462 168 7,452 187 7,586 307 7,719 600 7,910 942 8.50 6,934 168 6,942 168 6,964 175 7,005 208 7,120 395 7,278 750 7,494 1,108 8.75 6,434 168 6,442 168 6,464 196 6,506 232 6,678 532 6,866 912 7,127 1,300 9.00 5,934 168 5,957 175 5,965 220 6,040 401 6,233 694 6,447 1,084 6,746 1,496 9.25 5,434 194 5,458 204 5,497 324 5,594 486 5,806 847 6,067 1,287 6,391 1,690 9.50 4,934 250 4,958 259 5,045 423 5,142 629 5,397 1,035 5,679 1,473 6,023 1,934 9.75 4,434 328 4,478 380 4,585 533 4,726 801 5,021 1,228 5,312 1,720 5,692 2,191 10.00 3,934 441 3,994 510 4,140 725 4,302 1,024 4,638 1,432 4,966 1,955 5,383 2,434 10.50 2,939 780 3,100 948 3,329 1,229 3,522 1,502 3,927 1,958 4,303 2,508 4,770 2,955 11.00 1,938 1,251 2,282 1,536 2,563 1,838 2,869 2,091 3,338 2,539 3,775 3,096 4,279 3,548 11.50 1,205 2,047 1,571 2,346 1,930 2,588 2,254 2,836 2,757 3,232 3,186 3,789 3,766 4,202 12.00 738 3,052 1,007 3,220 1,396 3,417 1,717 3,619 2,247 3,973 2,746 4,505 3,311 4,957 12.50 437 4,052 635 4,117 968 4,237 1,283 4,428 1,818 4,748 2,320 5,249 2,881 5,702 13.00 276 5,052 376 5,077 630 5,157 959 5,290 1,465 5,574 1,940 6,058 2,497 6,471 13.50 192 6,052 236 6,052 452 6,117 682 6,216 1,143 6,441 1,606 6,887 2,173 7,286 14.00 168 7,052 199 7,052 255 7,052 524 7,141 899 7,333 1,325 7,737 1,874 8,102 14.50 168 8,052 174 8,052 222 8,052 355 8,113 722 8,234 1,088 8,623 1,621 8,952 15.00 168 9,052 168 9,052 198 9,052 240 9,052 529 9,177 894 9,526 1,417 9,823 15.50 168 10,052 168 10,052 179 10,052 218 10,052 365 10,140 711 10,438 1,195 10,711 16.00 168 11,052 168 11,052 168 11,052 199 11,052 252 11,052 622 11,377 1,049 11,635 16.50 168 12,052 168 12,052 168 12,052 - - 234 12,052 473 12,335 - - 17.00 168 13,052 168 13,052 168 13,052 - - 218 13,052 372 13,302 - -

Back to Top
CIT (Applicable Date : 23/10/2017; Last Update Time: **:**) Currency:HKD Strike C1710 P1710 C1711 P1711 C1712 P1712 C1801 P1801 C1803 P1803 C1806 P1806 C1809 P1809 7.50 - - - - 5,280 132 - - 5,282 132 - - - - 7.75 - - - - 5,030 132 - - 5,034 133 - - - - 8.00 - - - - 4,780 132 - - 4,800 145 - - - - 8.25 - - - - 4,530 132 - - 4,552 162 - - - - 8.50 4,268 148 4,272 156 4,280 156 4,278 156 4,302 181 4,348 299 4,382 472 8.75 4,018 180 4,022 186 4,031 188 4,028 188 4,052 202 4,116 401 4,150 570 9.00 3,768 221 3,772 226 3,781 228 3,778 228 3,824 230 3,886 489 3,935 655 9.25 3,518 272 3,524 277 3,531 277 3,528 277 3,574 309 3,664 580 3,714 782 9.50 3,268 334 3,274 338 3,281 338 3,299 337 3,340 383 3,443 701 3,519 891 9.75 3,018 411 3,024 412 3,031 412 3,062 426 3,117 490 3,226 832 3,313 1,019 10.00 2,768 500 2,776 500 2,792 499 2,823 519 2,900 590 3,030 959 3,121 1,155 10.50 2,268 696 2,280 702 2,312 714 2,370 745 2,476 866 2,638 1,261 2,754 1,474 11.00 1,763 895 1,793 931 1,863 967 1,939 1,009 2,074 1,189 2,273 1,581 2,412 1,799 11.50 1,239 1,155 1,317 1,227 1,422 1,290 1,547 1,408 1,731 1,540 1,968 1,936 2,124 2,115 12.00 933 1,680 984 1,697 1,033 1,749 1,189 1,833 1,397 1,945 1,664 2,340 1,837 2,515 12.50 728 2,182 742 2,197 773 2,227 880 2,271 1,107 2,366 1,379 2,747 1,579 2,913 13.00 538 2,687 540 2,687 568 2,697 630 2,736 857 2,813 1,141 3,176 1,333 3,320 13.50 383 3,187 390 3,187 393 3,187 454 3,216 649 3,265 923 3,621 1,128 3,748 14.00 278 3,687 287 3,687 289 3,687 291 3,687 497 3,736 739 4,074 954 4,183 14.50 209 4,187 220 4,187 221 4,187 248 4,187 365 4,222 589 4,528 799 4,628 15.00 164 4,687 174 4,687 181 4,687 216 4,687 266 4,687 481 5,000 663 5,083 15.50 132 5,187 143 5,187 160 5,187 190 5,187 237 5,187 360 5,468 572 5,555 16.00 132 5,687 132 5,687 143 5,687 172 5,687 214 5,687 266 5,967 472 6,024 16.50 132 6,187 132 6,187 132 6,187 156 6,187 196 6,187 245 6,448 402 6,487 17.00 - - - - 132 6,687 - - 180 6,687 226 6,908 - -

Back to Top
CKH (Applicable Date : 23/10/2017; Last Update Time: **:**) Currency:HKD Strike C1710 P1710 C1711 P1711 C1712 P1712 C1801 P1801 C1803 P1803 C1806 P1806 C1809 P1809 62.50 - - - - 22,900 342 - - - - - - - - 65.00 - - - - 21,651 342 - - 21,686 342 - - - - 67.50 - - - - 20,413 342 - - 20,455 342 - - - - 70.00 - - - - 19,162 342 - - 19,191 342 - - - - 72.50 - - - - 17,904 342 - - 17,969 342 - - - - 75.00 16,629 342 - - 16,655 342 - - 16,755 342 16,866 798 - - 77.50 15,379 342 15,399 342 15,406 342 15,454 342 15,532 430 15,706 1,105 15,894 1,720 80.00 14,129 342 14,148 342 14,176 342 14,198 342 14,353 610 14,565 1,464 14,804 2,144 82.50 12,879 342 12,896 342 12,923 342 12,981 388 13,189 876 13,470 1,885 13,771 2,586 85.00 11,629 342 11,644 349 11,659 377 11,775 612 12,065 1,204 12,405 2,336 12,763 3,084 87.50 10,379 522 10,395 535 10,469 571 10,601 932 10,968 1,622 11,391 2,872 11,822 3,685 90.00 9,129 824 9,165 829 9,271 901 9,462 1,357 9,921 2,124 10,419 3,472 10,908 4,292 92.50 7,880 1,251 7,952 1,279 8,106 1,354 8,368 1,900 8,926 2,687 9,484 4,150 10,049 4,981 95.00 6,633 1,743 6,769 1,797 6,995 1,996 7,327 2,515 7,975 3,355 8,617 4,856 9,228 5,684 97.50 5,379 2,251 5,652 2,395 5,969 2,738 6,409 3,264 7,079 4,088 7,896 5,623 8,463 6,455 100.00 4,109 2,836 4,520 3,175 4,938 3,604 5,438 4,099 6,300 4,871 7,074 6,443 7,759 7,270 102.50 2,987 3,828 3,524 4,229 4,026 4,582 4,593 5,015 5,506 5,714 6,353 7,270 7,096 8,155 105.00 2,362 5,118 2,638 5,337 3,197 5,650 3,810 6,013 4,769 6,648 5,638 8,299 6,445 9,059 107.50 1,845 6,375 1,958 6,495 2,461 6,715 3,105 7,040 4,097 7,662 5,012 9,222 5,875 9,992 110.00 1,356 7,625 1,440 7,687 1,845 7,845 2,480 8,107 3,487 8,652 4,415 10,214 5,275 10,911 112.50 933 8,875 1,012 8,900 1,336 9,000 1,951 9,215 2,948 9,702 3,877 11,211 4,781 11,909 115.00 631 10,125 651 10,125 971 10,189 1,513 10,353 2,466 10,775 3,386 12,257 4,284 12,889 117.50 433 11,375 457 11,375 652 11,375 1,145 11,515 2,043 11,866 2,948 13,308 3,846 13,925 120.00 342 12,625 342 12,625 473 12,625 862 12,625 1,682 13,002 2,549 14,403 3,439 14,965 122.50 342 13,875 342 13,875 401 13,875 613 13,875 1,368 14,146 2,194 15,506 3,053 16,026 125.00 342 15,125 342 15,125 345 15,125 458 15,125 1,105 15,320 1,878 16,635 2,740 17,125 127.50 342 16,375 342 16,375 342 16,375 - - 902 16,375 1,606 17,775 - - 130.00 342 17,625 342 17,625 342 17,625 - - 712 17,625 1,366 18,942 - -

Back to Top
CKP (Applicable Date : 23/10/2017; Last Update Time: **:**) Currency:HKD Strike C1710 P1710 C1711 P1711 C1712 P1712 C1801 P1801 C1803 P1803 C1806 P1806 C1809 P1809 38.00 - - - - 35,828 720 - - - - - - - - 39.00 - - - - 34,829 720 - - - - - - - - 40.00 - - - - 33,830 720 - - - - - - - - 41.00 - - - - 32,832 720 - - 32,891 720 - - - - 42.00 - - - - 31,832 720 - - 31,876 720 - - - - 43.00 - - - - 30,843 720 - - 30,879 720 - - - - 44.00 29,801 720 - - 29,843 720 - - 29,921 720 29,992 784 - - 45.00 28,801 720 - - 28,842 720 - - 28,917 720 28,987 925 - - 46.00 27,801 720 27,819 720 27,842 720 27,871 720 27,910 720 28,025 1,130 28,172 1,820 47.00 26,801 720 26,819 720 26,840 720 26,870 720 26,950 720 27,089 1,314 27,225 2,088 48.00 25,801 720 25,820 720 25,836 720 25,866 720 25,948 720 26,116 1,612 26,311 2,392 49.00 24,801 720 24,820 720 24,836 720 24,856 720 24,980 849 25,189 1,855 25,417 2,752 50.00 23,801 728 23,822 761 23,838 764 23,858 764 24,030 1,009 24,258 2,162 24,517 3,092 52.50 21,301 1,157 21,328 1,183 21,360 1,183 21,419 1,251 21,663 1,598 21,983 3,053 22,362 4,123 55.00 18,801 1,830 18,828 1,840 18,878 1,878 19,002 2,001 19,358 2,441 19,812 4,158 20,306 5,293 57.50 16,302 2,728 16,338 2,739 16,443 2,806 16,645 2,931 17,137 3,546 17,739 5,428 18,365 6,611 60.00 13,802 3,719 13,866 3,761 14,067 3,870 14,367 4,038 15,027 4,886 15,776 6,865 16,524 8,052 62.50 11,275 4,716 11,483 4,885 11,864 5,095 12,206 5,297 13,039 6,324 13,934 8,394 14,816 9,557 65.00 8,736 5,816 9,075 6,243 9,655 6,543 10,253 6,998 11,294 8,025 12,212 10,131 13,239 11,241 67.50 6,335 7,775 6,892 8,016 7,627 8,482 8,354 8,992 9,554 9,876 10,729 11,963 11,882 12,988 70.00 5,097 10,386 5,422 10,446 5,820 10,756 6,661 11,188 7,981 11,974 9,270 14,026 10,508 15,064 72.50 4,082 12,896 4,211 12,923 4,465 13,120 5,184 13,427 6,584 14,074 7,882 16,060 9,171 17,020 75.00 3,094 15,396 3,176 15,404 3,394 15,516 3,936 15,729 5,356 16,256 6,694 18,193 8,006 19,052 77.50 2,208 17,896 2,279 17,896 2,481 17,953 2,903 18,091 4,303 18,508 5,654 20,355 7,037 21,167 80.00 1,538 20,396 1,576 20,396 1,769 20,420 2,097 20,500 3,407 20,823 4,756 22,581 6,117 23,303 82.50 1,081 22,896 1,128 22,896 1,235 22,896 1,482 22,946 2,672 23,177 3,961 24,869 5,362 25,524 85.00 782 25,396 831 25,396 841 25,396 1,005 25,396 2,036 25,585 3,264 27,171 4,594 27,740 87.50 720 27,896 720 27,896 720 27,896 720 27,896 1,576 28,001 2,701 29,523 3,973 30,051 90.00 720 30,396 720 30,396 720 30,396 720 30,396 1,210 30,396 2,183 31,902 3,384 32,348 92.50 720 32,896 720 32,896 720 32,896 - - 889 32,896 1,818 34,309 - -

Back to Top
CLI (Applicable Date : 23/10/2017; Last Update Time: **:**) Currency:HKD Strike C1710 P1710 C1711 P1711 C1712 P1712 C1801 P1801 C1803 P1803 C1806 P1806 C1809 P1809 14.00 - - - - 12,247 173 - - - - - - - - 14.50 - - - - 11,748 173 - - - - - - - - 15.00 - - - - 11,248 173 - - 11,279 173 - - - - 15.50 10,738 173 10,748 173 10,749 173 10,762 173 10,773 173 10,892 319 10,946 523 16.00 10,238 173 10,248 173 10,249 173 10,259 173 10,314 173 10,420 404 10,499 628 16.50 9,738 173 9,748 173 9,751 173 9,755 173 9,815 173 9,963 488 10,061 747 17.00 9,238 173 9,248 173 9,251 173 9,257 173 9,344 226 9,507 590 9,627 868 17.50 8,738 173 8,748 173 8,751 173 8,757 173 8,869 293 9,066 721 9,215 1,011 18.00 8,238 173 8,248 173 8,270 173 8,295 173 8,411 393 8,632 849 8,795 1,167 18.50 7,738 173 7,748 173 7,770 173 7,819 239 7,951 475 8,216 997 8,395 1,319 19.00 7,238 173 7,248 173 7,271 173 7,340 307 7,502 594 7,797 1,151 8,008 1,505 19.50 6,738 173 6,748 173 6,793 244 6,876 405 7,078 721 7,398 1,318 7,627 1,717 20.00 6,238 173 6,248 173 6,311 318 6,327 511 6,597 898 7,019 1,514 7,289 1,906 21.00 5,238 260 5,267 301 5,380 562 5,431 792 5,818 1,250 6,267 1,948 6,599 2,379 22.00 4,238 479 4,329 583 4,417 896 4,625 1,216 5,059 1,683 5,571 2,435 5,920 2,889 23.00 3,240 853 3,399 1,058 3,633 1,402 3,889 1,729 4,329 2,224 4,873 2,965 5,319 3,429 24.00 2,250 1,341 2,616 1,694 2,914 2,028 3,219 2,355 3,710 2,820 4,290 3,584 4,773 4,035 25.00 1,458 2,044 1,932 2,469 2,281 2,767 2,620 3,058 3,166 3,503 3,783 4,262 4,285 4,703 26.00 984 3,052 1,387 3,330 1,748 3,571 2,115 3,832 2,674 4,245 3,321 4,958 3,843 5,403 27.00 627 4,060 970 4,257 1,325 4,433 1,722 4,637 2,277 4,986 2,867 5,675 3,417 6,127 28.00 391 5,072 672 5,215 979 5,353 1,361 5,531 1,908 5,814 2,492 6,460 3,037 6,896 29.00 247 6,082 490 6,202 723 6,301 1,054 6,444 1,587 6,710 2,133 7,270 2,681 7,694 30.00 173 7,089 340 7,185 526 7,271 820 7,388 1,308 7,597 1,810 8,142 2,382 8,505 31.00 173 8,037 222 8,056 377 8,089 642 8,193 1,083 8,400 1,543 8,985 2,088 9,378 32.00 173 9,037 173 9,055 255 9,072 480 9,146 886 9,330 1,298 9,861 1,860 10,232 33.00 173 10,037 173 10,055 173 10,071 373 10,111 722 10,258 1,109 10,769 1,626 11,109 34.00 173 11,037 173 11,053 173 11,069 306 11,089 604 11,206 916 11,681 1,422 11,996 35.00 173 12,037 173 12,053 173 12,069 238 12,088 478 12,165 785 12,612 1,262 12,894 36.00 173 13,037 173 13,053 173 13,068 173 13,085 419 13,116 626 13,536 1,075 13,820 37.00 173 14,037 173 14,053 173 14,067 173 14,084 360 14,113 541 14,500 968 14,733 38.00 173 15,037 173 15,052 173 15,065 - - 251 15,112 472 15,452 - -

Back to Top
CLP (Applicable Date : 23/10/2017; Last Update Time: **:**) Currency:HKD Strike C1710 P1710 C1711 P1711 C1712 P1712 C1801 P1801 C1803 P1803 C1806 P1806 C1809 P1809 49.00 - - - - 18,414 272 - - - - - - - - 50.00 - - - - 17,914 272 - - - - - - - - 52.50 - - - - 16,664 272 - - - - - - - - 55.00 - - - - 15,414 272 - - 15,415 272 - - - - 57.50 14,153 272 14,164 272 14,164 272 14,164 272 14,164 272 14,169 272 14,163 272 60.00 12,903 272 12,914 272 12,915 272 12,915 272 12,915 272 12,915 272 12,914 277 62.50 11,653 272 11,664 272 11,667 272 11,667 272 11,665 272 11,665 277 11,665 421 65.00 10,403 272 10,415 272 10,420 272 10,422 272 10,427 272 10,446 442 10,458 692 67.50 9,153 280 9,165 293 9,170 333 9,172 332 9,176 390 9,196 719 9,326 1,047 70.00 7,903 489 7,917 498 7,920 564 7,922 562 7,927 684 8,035 1,125 8,238 1,500 72.50 6,653 844 6,669 845 6,669 946 6,670 970 6,727 1,124 6,931 1,662 7,214 2,061 75.00 5,403 1,323 5,419 1,323 5,440 1,457 5,452 1,491 5,578 1,768 5,893 2,319 6,257 2,739 77.50 4,153 1,821 4,180 1,855 4,201 2,057 4,260 2,126 4,515 2,537 4,950 3,072 5,371 3,494 80.00 2,868 2,396 2,931 2,540 3,019 2,870 3,146 3,012 3,516 3,460 4,044 3,934 4,505 4,335 82.50 2,006 3,688 2,083 3,696 2,145 4,045 2,214 4,127 2,679 4,474 3,289 4,822 3,780 5,185 85.00 1,505 4,939 1,520 4,951 1,543 5,254 1,581 5,299 1,978 5,508 2,620 5,831 3,129 6,144 87.50 1,018 6,199 1,027 6,199 1,032 6,478 1,056 6,506 1,398 6,641 2,044 6,893 2,586 7,161 90.00 635 7,449 650 7,449 638 7,720 652 7,733 969 7,813 1,563 8,005 2,081 8,222 92.50 397 8,699 414 8,699 402 8,972 393 8,974 649 9,015 1,182 9,152 1,654 9,328 95.00 272 9,949 278 9,949 272 10,222 272 10,226 379 10,245 885 10,327 1,311 10,464 97.50 272 11,199 272 11,199 272 11,472 272 11,476 272 11,482 638 11,528 1,038 11,636 100.00 272 12,449 272 12,449 272 12,718 272 12,718 272 12,718 449 12,744 800 12,821 102.50 272 13,699 272 13,699 272 13,968 272 13,968 272 13,968 314 13,994 598 14,020 105.00 272 14,949 272 14,949 272 15,217 - - 272 15,217 272 15,217 434 15,235 107.50 272 16,199 272 16,199 272 16,465 - - 272 16,467 272 16,465 - -

Back to Top
CMB (Applicable Date : 23/10/2017; Last Update Time: **:**) Currency:HKD Strike C1710 P1710 C1711 P1711 C1712 P1712 C1801 P1801 C1803 P1803 C1806 P1806 C1809 P1809 13.00 - - - - 10,120 145 - - - - - - - - 13.50 - - - - 9,871 145 - - - - - - - - 14.00 - - - - 9,621 145 - - 9,636 145 - - - - 14.50 - - - - 9,371 145 - - 9,385 145 - - - - 15.00 - - - - 9,121 145 - - 9,134 145 - - - - 15.50 - - - - 8,871 145 - - 8,882 145 - - - - 16.00 - - - - 8,622 145 - - 8,630 145 8,657 145 - - 16.50 - - - - 8,372 145 - - 8,381 145 8,404 145 - - 17.00 8,116 145 - - 8,122 145 - - 8,131 145 8,153 150 - - 17.50 7,866 145 - - 7,872 145 - - 7,898 145 7,921 174 - - 18.00 7,616 145 7,620 145 7,622 145 - - 7,648 145 7,671 211 - - 18.50 7,366 145 7,370 145 7,379 145 - - 7,398 145 7,437 240 - - 19.00 7,116 145 7,120 145 7,129 145 7,127 145 7,162 145 7,199 295 7,239 490 19.50 6,866 145 6,870 145 6,879 145 6,889 145 6,914 145 6,964 342 7,010 558 20.00 6,616 145 6,620 145 6,629 145 6,639 145 6,675 152 6,733 404 6,795 634 21.00 6,116 145 6,120 145 6,129 145 6,139 145 6,208 245 6,284 544 6,362 811 22.00 5,616 145 5,620 145 5,629 145 5,662 164 5,742 346 5,843 710 5,941 996 23.00 5,116 145 5,120 145 5,139 145 5,187 265 5,294 481 5,420 890 5,544 1,212 24.00 4,616 187 4,627 193 4,662 247 4,721 391 4,864 656 5,009 1,111 5,164 1,449 25.00 4,116 280 4,134 303 4,190 373 4,268 548 4,448 856 4,622 1,359 4,799 1,699 26.00 3,616 418 3,650 466 3,732 558 3,836 749 4,055 1,063 4,251 1,621 4,462 1,977 27.00 3,116 599 3,175 655 3,332 787 3,423 989 3,674 1,305 3,900 1,907 4,124 2,264 28.00 2,615 803 2,715 886 2,873 1,053 3,035 1,262 3,316 1,583 3,568 2,220 3,827 2,581 29.00 2,113 1,030 2,301 1,156 2,505 1,362 2,699 1,569 3,028 1,894 3,259 2,499 3,530 2,859 30.00 1,609 1,314 1,888 1,479 2,134 1,705 2,356 1,906 2,706 2,214 2,962 2,849 3,317 3,194 31.00 1,260 1,691 1,516 1,894 1,796 2,087 2,036 2,261 2,410 2,555 2,733 3,191 3,050 3,542 32.00 991 2,207 1,184 2,333 1,489 2,500 1,741 2,672 2,141 2,965 2,464 3,624 2,812 3,954 33.00 765 2,711 903 2,792 1,218 2,931 1,483 3,080 1,891 3,343 2,202 3,999 2,553 4,344 34.00 567 3,215 685 3,263 981 3,374 1,254 3,504 1,661 3,751 1,974 4,407 2,336 4,721 35.00 409 3,715 516 3,743 789 3,830 1,047 3,940 1,457 4,161 1,786 4,811 2,153 5,124 36.00 296 4,215 376 4,228 623 4,295 869 4,387 1,273 4,587 1,588 5,235 1,975 5,533 37.00 219 4,715 277 4,721 480 4,770 718 4,849 1,101 5,026 1,436 5,661 1,824 5,943 38.00 165 5,215 177 5,215 375 5,254 581 5,316 944 5,470 1,274 6,100 1,680 6,368 39.00 145 5,715 145 5,715 280 5,738 473 5,789 820 5,923 1,144 6,545 1,515 6,800 40.00 145 6,215 145 6,215 231 6,230 375 6,265 697 6,386 1,018 6,991 1,378 7,225

Back to Top
CNC (Applicable Date : 23/10/2017; Last Update Time: **:**) Currency:HKD Strike C1710 P1710 C1711 P1711 C1712 P1712 C1801 P1801 C1803 P1803 C1806 P1806 C1809 P1809 5.50 5,123 76 5,126 76 5,128 76 - - 5,132 76 5,164 91 - - 5.75 4,873 76 4,876 76 4,878 76 - - 4,883 76 4,914 99 - - 6.00 4,623 76 4,626 76 4,628 76 - - 4,633 81 4,664 107 - - 6.25 4,373 76 4,376 76 4,390 76 - - 4,385 88 4,414 119 4,422 143 6.50 4,123 76 4,126 76 4,140 76 - - 4,135 95 4,164 131 4,172 200 6.75 3,873 76 3,876 76 3,891 76 3,891 83 3,886 107 3,912 144 3,966 248 7.00 3,623 76 3,626 76 3,658 76 3,664 93 3,671 117 3,702 162 3,718 326 7.25 3,373 76 3,376 76 3,409 87 3,417 104 3,424 129 3,455 223 3,523 394 7.50 3,123 76 3,127 76 3,174 97 3,185 116 3,200 148 3,235 306 3,298 484 7.75 2,873 76 2,877 85 2,926 108 2,938 132 2,954 206 3,012 384 3,107 578 8.00 2,623 76 2,627 97 2,677 124 2,690 148 2,727 260 2,819 473 2,908 670 8.25 2,373 92 2,377 112 2,428 143 2,443 211 2,499 317 2,605 575 2,721 787 8.50 2,123 123 2,140 135 2,192 169 2,211 272 2,296 415 2,413 702 2,537 915 8.75 1,873 168 1,891 170 1,966 269 1,990 357 2,100 504 2,234 815 2,373 1,050 9.00 1,623 232 1,654 247 1,738 355 1,777 457 1,908 636 2,097 952 2,202 1,189 9.25 1,373 319 1,437 344 1,524 477 1,577 593 1,729 758 1,886 1,086 2,080 1,325 9.50 1,124 418 1,214 487 1,312 615 1,406 720 1,552 894 1,756 1,234 1,913 1,475 9.75 874 542 995 639 1,117 768 1,225 872 1,405 1,046 1,604 1,390 1,778 1,634 10.00 641 701 807 835 945 948 1,062 1,045 1,251 1,210 1,457 1,552 1,645 1,791 10.50 387 1,201 489 1,270 647 1,341 775 1,429 978 1,566 1,194 1,906 1,393 2,144 11.00 220 1,702 263 1,721 419 1,781 544 1,839 753 1,954 966 2,317 1,182 2,523 11.50 131 2,202 164 2,202 252 2,236 359 2,284 556 2,379 783 2,725 1,003 2,908 12.00 88 2,702 131 2,702 168 2,702 251 2,750 427 2,827 625 3,147 841 3,317 12.50 76 3,202 108 3,202 141 3,202 173 3,202 306 3,272 479 3,583 704 3,737 13.00 76 3,702 93 3,702 123 3,702 150 3,702 242 3,702 402 4,046 595 4,181 13.50 76 4,202 83 4,202 109 4,202 133 4,202 172 4,202 311 4,503 480 4,626 14.00 76 4,702 76 4,702 99 4,702 121 4,702 156 4,702 252 4,973 398 5,071 14.50 76 5,202 76 5,202 89 5,202 111 5,202 143 5,202 184 5,430 356 5,546 15.00 76 5,702 76 5,702 83 5,702 103 5,702 132 5,702 169 5,936 297 6,022 15.50 76 6,202 76 6,202 77 6,202 96 6,202 123 6,202 158 6,439 189 6,492 16.00 76 6,702 76 6,702 76 6,702 89 6,702 116 6,702 150 6,942 180 6,956 16.50 - - - - 76 7,202 - - - - - - - -

Back to Top
COL (Applicable Date : 23/10/2017; Last Update Time: **:**) Currency:HKD Strike C1710 P1710 C1711 P1711 C1712 P1712 C1801 P1801 C1803 P1803 C1806 P1806 C1809 P1809 15.50 - - - - 25,102 497 - - - - - - - - 16.00 - - - - 24,104 497 - - 24,262 497 - - - - 16.50 - - - - 23,105 497 - - 23,265 497 - - - - 17.00 22,081 497 - - 22,106 497 - - 22,331 678 22,665 1,569 - - 17.50 21,081 497 - - 21,108 497 - - 21,391 846 21,801 1,865 - - 18.00 20,081 497 20,104 497 20,151 497 20,211 502 20,487 1,007 20,918 2,171 21,390 3,187 18.50 19,081 497 19,104 497 19,153 497 19,214 555 19,573 1,310 20,073 2,532 20,615 3,576 19.00 18,081 497 18,102 497 18,154 498 18,273 767 18,687 1,541 19,238 2,864 19,850 3,999 19.50 17,081 497 17,102 497 17,157 558 17,359 948 17,821 1,907 18,450 3,290 19,068 4,430 20.00 16,081 582 16,101 607 16,207 776 16,435 1,295 16,972 2,244 17,659 3,713 18,363 4,903 21.00 14,082 919 14,143 937 14,314 1,266 14,643 1,898 15,314 2,979 16,165 4,667 16,955 5,945 22.00 12,082 1,460 12,195 1,544 12,487 1,935 12,924 2,702 13,763 3,868 14,711 5,648 15,675 6,925 23.00 10,082 2,197 10,314 2,341 10,749 2,852 11,309 3,695 12,298 4,930 13,396 6,766 14,410 8,083 24.00 8,082 2,993 8,595 3,289 9,214 4,008 9,792 4,852 10,944 6,059 12,153 8,008 13,283 9,322 25.00 6,056 3,924 6,871 4,507 7,643 5,336 8,469 6,136 9,796 7,306 11,119 9,255 12,320 10,596 26.00 4,286 5,403 5,334 6,125 6,272 6,812 7,199 7,542 8,607 8,683 10,021 10,653 11,346 11,973 27.00 3,259 7,464 3,977 7,852 5,030 8,436 6,048 9,145 7,518 10,246 8,984 12,250 10,353 13,552 28.00 2,439 9,476 2,861 9,728 3,936 10,180 5,016 10,765 6,518 11,767 8,067 13,773 9,507 15,050 29.00 1,709 11,476 1,971 11,616 3,026 11,962 4,111 12,462 5,647 13,396 7,193 15,346 8,646 16,581 30.00 1,167 13,476 1,387 13,542 2,301 13,805 3,315 14,234 4,854 15,048 6,346 16,947 7,827 18,134 31.00 815 15,476 953 15,476 1,713 15,683 2,682 16,023 4,159 16,745 5,597 18,603 7,226 19,759 32.00 593 17,476 657 17,476 1,291 17,603 2,136 17,879 3,518 18,530 4,986 20,321 6,556 21,401 33.00 497 19,476 559 19,476 931 19,569 1,654 19,740 2,941 20,305 4,404 22,035 5,925 23,081 34.00 497 21,476 497 21,476 667 21,476 1,366 21,670 2,510 22,156 3,881 23,832 5,344 24,810 35.00 497 23,476 497 23,476 593 23,476 932 23,617 2,104 24,001 3,426 25,590 4,865 26,517 36.00 497 25,476 497 25,476 534 25,476 682 25,476 1,728 25,900 3,028 27,449 4,416 28,305 37.00 497 27,476 497 27,476 497 27,476 - - 1,479 27,804 2,624 29,261 3,998 30,085 38.00 497 29,476 497 29,476 497 29,476 - - 1,211 29,698 2,274 31,151 3,644 31,872

Back to Top
CPA (Applicable Date : 23/10/2017; Last Update Time: **:**) Currency:HKD Strike C1710 P1710 C1711 P1711 C1712 P1712 C1801 P1801 C1803 P1803 C1806 P1806 C1809 P1809 7.75 - - - - 6,491 99 - - - - - - - - 8.00 - - - - 6,241 99 - - 6,260 99 - - - - 8.25 - - - - 5,991 99 - - 6,010 99 - - - - 8.50 5,728 99 5,732 99 5,741 99 5,737 99 5,760 99 5,767 109 5,810 129 8.75 5,478 99 5,482 99 5,491 99 5,488 99 5,510 99 5,517 117 5,584 184 9.00 5,228 99 5,232 99 5,241 99 5,238 99 5,260 99 5,299 125 5,360 232 9.25 4,978 99 4,982 99 4,991 99 4,988 99 5,010 105 5,052 178 5,130 275 9.50 4,728 99 4,732 99 4,741 99 4,739 99 4,760 115 4,825 229 4,904 318 9.75 4,478 99 4,483 99 4,491 99 4,489 100 4,537 127 4,597 270 4,689 386 10.00 4,228 99 4,233 99 4,242 99 4,239 111 4,289 179 4,384 317 4,488 465 10.50 3,728 99 3,739 99 3,759 112 3,764 133 3,842 278 3,948 467 4,073 624 11.00 3,228 111 3,241 116 3,274 213 3,299 246 3,400 412 3,544 642 3,702 819 11.50 2,728 173 2,751 202 2,817 333 2,849 372 2,983 581 3,161 847 3,342 1,038 12.00 2,228 289 2,283 360 2,379 509 2,419 588 2,584 807 2,802 1,085 3,000 1,299 12.50 1,728 476 1,841 578 1,962 766 2,021 839 2,230 1,068 2,476 1,350 2,688 1,565 13.00 1,228 716 1,426 879 1,589 1,065 1,657 1,136 1,897 1,366 2,173 1,652 2,395 1,860 13.50 831 1,054 1,070 1,248 1,269 1,414 1,345 1,470 1,593 1,701 1,862 2,002 2,096 2,212 14.00 561 1,547 760 1,668 992 1,809 1,052 1,860 1,323 2,059 1,611 2,318 1,876 2,525 14.50 354 2,049 526 2,116 743 2,224 815 2,269 1,090 2,447 1,406 2,688 1,668 2,882 15.00 226 2,547 339 2,581 559 2,659 614 2,700 893 2,848 1,207 3,080 1,460 3,261 15.50 153 3,047 206 3,059 395 3,120 467 3,144 708 3,272 1,030 3,475 1,299 3,656 16.00 111 3,547 133 3,547 284 3,593 327 3,611 559 3,711 865 3,900 1,120 4,052 16.50 99 4,047 115 4,047 192 4,070 228 4,082 460 4,163 728 4,332 972 4,476 17.00 99 4,547 100 4,547 129 4,547 158 4,547 357 4,635 618 4,768 841 4,909 17.50 99 5,047 99 5,047 116 5,047 141 5,047 270 5,098 510 5,230 719 5,350

Back to Top
CPC (Applicable Date : 23/10/2017; Last Update Time: **:**) Currency:HKD Strike C1710 P1710 C1711 P1711 C1712 P1712 C1801 P1801 C1803 P1803 C1806 P1806 C1809 P1809 4.00 4,223 95 4,227 95 4,231 105 - - 4,264 149 4,319 186 - - 4.10 4,023 95 4,027 95 4,031 113 4,062 131 4,064 158 4,121 199 4,128 368 4.20 3,823 95 3,827 98 3,831 119 3,862 139 3,866 171 3,923 212 3,929 432 4.30 3,623 95 3,627 105 3,631 127 3,663 151 3,666 184 3,768 227 3,777 495 4.40 3,423 95 3,427 113 3,431 139 3,464 163 3,467 198 3,572 308 3,619 548 4.50 3,223 95 3,227 121 3,231 150 3,266 175 3,267 211 3,409 377 3,456 646 4.60 3,023 102 3,027 131 3,032 160 3,067 188 3,117 230 3,244 441 3,288 726 4.70 2,823 118 2,827 142 2,832 175 2,868 206 2,921 248 3,076 500 3,123 811 4.80 2,623 138 2,628 156 2,660 192 2,670 224 2,756 333 2,931 598 2,977 917 4.90 2,423 163 2,428 175 2,462 211 2,471 248 2,587 404 2,759 653 2,832 997 5.00 2,223 196 2,228 200 2,263 239 2,307 333 2,415 512 2,608 742 2,677 1,115 5.25 1,723 324 1,767 324 1,847 421 1,916 536 2,047 712 2,278 994 2,352 1,380 5.50 1,223 514 1,315 562 1,404 689 1,516 806 1,689 981 1,929 1,291 2,025 1,699 5.75 742 798 899 921 1,027 1,032 1,154 1,126 1,363 1,302 1,636 1,605 1,741 2,036 6.00 482 1,300 545 1,370 717 1,448 847 1,536 1,086 1,664 1,381 1,971 1,496 2,389 6.25 308 1,802 356 1,826 461 1,880 625 1,945 847 2,067 1,148 2,307 1,295 2,761 6.50 202 2,302 231 2,302 282 2,344 444 2,388 634 2,492 946 2,701 1,099 3,149 6.75 145 2,802 188 2,802 234 2,802 276 2,802 506 2,920 781 3,120 924 3,564 7.00 113 3,302 162 3,302 202 3,302 239 3,302 364 3,387 672 3,547 787 3,985 7.25 95 3,802 142 3,802 178 3,802 212 3,802 262 3,802 514 3,989 644 4,431 7.50 95 4,302 129 4,302 160 4,302 191 4,302 238 4,302 436 4,417 528 4,868 7.75 95 4,802 118 4,802 147 4,802 175 4,802 218 4,802 352 4,912 448 5,329 8.00 95 5,302 109 5,302 137 5,302 162 5,302 202 5,302 256 5,302 371 5,789 8.25 95 5,802 102 5,802 127 5,802 153 5,802 188 5,802 240 5,802 270 6,239 8.50 95 6,302 95 6,302 121 6,302 143 6,302 178 6,302 226 6,302 255 6,739 8.75 95 6,802 95 6,802 114 6,802 135 6,802 168 6,802 214 6,802 242 7,237 9.00 95 7,302 95 7,302 109 7,302 - - 160 7,302 203 7,302 228 7,644 9.25 95 7,802 - - 103 7,802 - - 153 7,802 195 7,802 - - 9.50 - - - - 99 8,302 - - 147 8,302 187 8,302 - -

Back to Top
CPI (Applicable Date : 23/10/2017; Last Update Time: **:**) Currency:HKD Strike C1710 P1710 C1711 P1711 C1712 P1712 C1801 P1801 C1803 P1803 C1806 P1806 C1809 P1809 19.00 - - - - 20,825 303 - - - - - - - - 19.50 - - - - 20,325 303 - - 20,365 303 - - - - 20.00 - - - - 19,825 303 - - 19,861 303 19,913 303 - - 21.00 - - - - 18,823 303 - - 18,830 303 18,972 409 - - 22.00 - - - - 17,822 303 - - 17,913 303 18,022 586 - - 23.00 16,793 303 - - 16,821 303 - - 16,913 303 17,107 747 - - 24.00 15,794 303 15,801 303 15,813 303 15,837 303 15,965 413 16,203 993 16,357 1,502 25.00 14,794 303 14,803 303 14,810 303 14,820 303 15,040 579 15,322 1,276 15,511 1,808 26.00 13,794 303 13,803 303 13,811 303 13,898 325 14,132 746 14,468 1,574 14,715 2,175 27.00 12,794 303 12,804 303 12,865 303 12,940 464 13,253 1,011 13,629 1,917 13,936 2,575 28.00 11,794 303 11,804 303 11,868 351 12,027 655 12,395 1,295 12,837 2,306 13,173 3,005 29.00 10,794 303 10,833 303 10,929 568 11,119 950 11,567 1,623 12,062 2,727 12,465 3,453 30.00 9,794 367 10,089 452 10,198 804 10,299 1,249 10,761 2,005 11,335 3,172 11,755 3,965 31.00 8,794 535 8,895 663 9,096 1,128 9,393 1,622 9,985 2,444 10,607 3,703 11,109 4,465 32.00 7,794 786 7,949 951 8,227 1,530 8,570 2,051 9,255 2,897 9,953 4,231 10,469 4,973 33.00 6,796 1,124 7,043 1,377 7,515 1,966 7,797 2,519 8,545 3,390 9,287 4,753 9,864 5,617 34.00 5,802 1,527 6,249 1,859 6,600 2,482 7,058 3,047 7,881 3,940 8,679 5,397 9,297 6,126 35.00 4,832 1,974 5,406 2,463 5,915 3,077 6,354 3,636 7,242 4,525 8,084 5,960 8,736 6,767 36.00 3,856 2,505 4,607 3,138 5,195 3,711 5,694 4,250 6,636 5,150 7,527 6,580 8,220 7,400 37.00 2,972 3,151 3,876 3,867 4,523 4,402 5,137 4,942 6,155 5,802 7,099 7,265 7,847 8,060 38.00 2,357 4,097 3,210 4,659 3,908 5,142 4,551 5,709 5,613 6,569 6,576 7,934 7,340 8,892 39.00 1,852 5,096 2,611 5,545 3,339 5,919 4,017 6,458 5,098 7,285 6,024 8,779 6,799 9,585 40.00 1,418 6,094 2,082 6,417 2,839 6,808 3,521 7,255 4,625 8,037 5,567 9,544 6,385 10,319 41.00 1,036 7,090 1,639 7,324 2,388 7,659 3,068 8,053 4,177 8,800 5,140 10,289 5,954 11,083 42.00 750 8,090 1,266 8,247 1,983 8,543 2,659 8,904 3,769 9,610 4,811 11,079 5,588 11,841 43.00 548 9,090 977 9,195 1,645 9,440 2,302 9,759 3,395 10,407 4,382 11,891 5,237 12,607 44.00 411 10,090 746 10,155 1,354 10,352 1,981 10,641 3,012 11,251 4,026 12,680 4,883 13,421 45.00 315 11,090 545 11,136 1,100 11,286 1,676 11,541 2,725 12,094 3,705 13,523 4,552 14,229 46.00 303 12,090 397 12,090 901 12,231 1,428 12,449 2,441 12,974 3,401 14,370 4,268 15,036 47.00 303 13,090 353 13,090 676 13,206 - - 2,139 13,846 3,110 15,210 - -

Back to Top
CRC (Applicable Date : 23/10/2017; Last Update Time: **:**) Currency:HKD Strike C1710 P1710 C1711 P1711 C1712 P1712 C1801 P1801 C1803 P1803 C1806 P1806 C1809 P1809 7.50 1,593 38 1,595 43 1,606 56 1,605 70 1,642 88 1,699 181 1,731 288 7.75 1,468 38 1,470 48 1,481 63 1,480 78 1,530 120 1,594 219 1,635 331 8.00 1,343 38 1,345 55 1,358 71 1,375 87 1,418 163 1,498 264 1,544 392 8.25 1,218 44 1,220 63 1,234 83 1,263 120 1,313 202 1,405 309 1,456 451 8.50 1,093 58 1,105 75 1,122 95 1,157 166 1,212 249 1,314 370 1,373 514 8.75 968 79 980 90 1,014 133 1,047 208 1,122 301 1,228 430 1,291 577 9.00 843 108 864 128 903 193 949 265 1,027 364 1,144 484 1,213 648 9.25 718 149 755 179 804 261 855 331 940 430 1,068 560 1,143 720 9.50 594 199 646 252 706 330 769 403 858 497 993 622 1,068 785 9.75 472 254 553 332 621 404 681 473 783 568 920 701 1,003 863 10.00 350 328 462 419 535 488 609 554 720 647 863 778 954 942 10.50 207 573 299 627 385 679 469 739 581 829 735 957 833 1,127 11.00 119 823 182 848 267 895 346 939 465 1,015 625 1,139 712 1,313 11.50 70 1,073 99 1,073 180 1,112 246 1,147 360 1,219 525 1,326 619 1,496 12.00 46 1,323 79 1,323 125 1,346 169 1,368 283 1,426 432 1,524 533 1,701 12.50 38 1,573 66 1,573 87 1,573 107 1,605 215 1,643 362 1,736 458 1,902 13.00 38 1,823 56 1,823 75 1,823 94 1,823 167 1,868 295 1,948 391 2,111 13.50 38 2,073 50 2,073 67 2,073 83 2,073 108 2,073 242 2,174 334 2,328 14.00 38 2,323 44 2,323 60 2,323 75 2,323 99 2,323 200 2,401 287 2,550 14.50 38 2,573 40 2,573 55 2,573 68 2,573 90 2,573 149 2,634 248 2,779 15.00 38 2,823 38 2,823 51 2,823 63 2,823 83 2,823 112 2,823 207 3,006 15.50 38 3,073 - - 47 3,073 - - 78 3,073 104 3,073 - - 16.00 - - - - 44 3,323 - - 72 3,323 - - - - 16.50 - - - - 42 3,573 - - 68 3,573 - - - -

Back to Top
CRG (Applicable Date : 23/10/2017; Last Update Time: **:**) Currency:HKD Strike C1710 P1710 C1711 P1711 C1712 P1712 C1801 P1801 C1803 P1803 C1806 P1806 C1809 P1809 4.40 2,660 53 2,662 59 2,665 79 - - 2,698 121 2,749 160 - - 4.50 2,560 53 2,562 63 2,565 83 - - 2,598 129 2,683 168 2,729 282 4.60 2,460 53 2,462 67 2,465 87 - - 2,499 136 2,587 174 2,633 320 4.70 2,361 53 2,362 71 2,365 91 2,399 112 2,399 144 2,491 186 2,560 379 4.80 2,261 53 2,262 73 2,265 97 2,300 120 2,344 150 2,419 238 2,487 411 4.90 2,161 53 2,162 77 2,165 104 2,202 127 2,246 161 2,345 278 2,411 441 5.00 2,061 53 2,062 84 2,065 111 2,103 133 2,149 172 2,269 321 2,331 493 5.25 1,811 53 1,812 100 1,848 132 1,858 160 1,952 268 2,081 415 2,160 603 5.50 1,561 71 1,564 123 1,603 156 1,663 253 1,746 350 1,899 532 2,002 726 5.75 1,311 105 1,342 153 1,396 227 1,452 315 1,573 458 1,732 657 1,846 856 6.00 1,061 164 1,110 227 1,190 339 1,269 445 1,400 584 1,580 782 1,696 997 6.25 817 254 913 361 993 478 1,094 581 1,235 723 1,438 918 1,555 1,137 6.50 582 378 723 523 830 632 933 727 1,100 879 1,296 1,071 1,429 1,292 6.75 380 582 555 716 685 808 798 897 961 1,044 1,186 1,226 1,328 1,452 7.00 258 826 405 921 543 1,000 657 1,087 832 1,221 1,067 1,417 1,214 1,647 7.25 168 1,070 286 1,130 435 1,205 546 1,283 725 1,411 949 1,596 1,094 1,822 7.50 115 1,320 222 1,355 327 1,410 455 1,479 618 1,601 846 1,780 997 2,010 7.75 84 1,570 160 1,570 246 1,642 369 1,699 532 1,800 759 1,975 904 2,201 8.00 71 1,820 139 1,820 182 1,872 296 1,914 454 2,007 666 2,165 814 2,398 8.25 61 2,070 124 2,070 164 2,070 244 2,142 390 2,221 596 2,371 745 2,598 8.50 55 2,320 112 2,320 149 2,320 185 2,320 317 2,446 521 2,575 691 2,802 8.75 53 2,570 103 2,570 137 2,570 170 2,570 266 2,669 482 2,787 604 3,010 9.00 53 2,820 95 2,820 127 2,820 158 2,820 206 2,820 418 3,012 548 3,221 9.25 - - - - 119 3,070 - - 193 3,070 - - - - 9.50 - - - - 112 3,320 - - 182 3,320 - - - - 9.75 - - - - 105 3,570 - - 173 3,570 - - - -

Back to Top
CRL (Applicable Date : 23/10/2017; Last Update Time: **:**) Currency:HKD Strike C1710 P1710 C1711 P1711 C1712 P1712 C1801 P1801 C1803 P1803 C1806 P1806 C1809 P1809 13.00 - - - - 27,349 533 - - - - - - - - 13.50 - - - - 26,351 533 - - - - - - - - 14.00 - - - - 25,352 533 - - - - - - - - 14.50 - - - - 24,353 533 - - - - - - - - 15.00 - - - - 23,355 533 - - - - - - - - 15.50 - - - - 22,355 533 - - 22,413 533 - - - - 16.00 - - - - 21,356 533 - - 21,413 533 - - - - 16.50 20,333 533 20,345 533 20,357 533 - - 20,433 553 20,571 1,015 - - 17.00 19,333 533 19,345 533 19,359 533 - - 19,452 574 19,608 1,322 - - 17.50 18,333 533 18,345 533 18,363 533 18,385 533 18,487 770 18,684 1,537 18,803 2,190 18.00 17,333 593 17,345 621 17,363 623 17,400 708 17,533 960 17,769 1,895 17,912 2,574 18.50 16,333 739 16,345 764 16,363 766 16,412 908 16,579 1,230 16,852 2,256 17,047 2,932 19.00 15,333 925 15,345 947 15,372 1,022 15,436 1,169 15,651 1,527 15,967 2,616 16,191 3,368 19.50 14,333 1,159 14,347 1,174 14,380 1,284 14,469 1,470 14,735 1,836 15,103 3,093 15,368 3,882 20.00 13,333 1,444 13,349 1,452 13,404 1,606 13,511 1,830 13,827 2,214 14,267 3,515 14,571 4,297 21.00 11,335 2,157 11,355 2,230 11,459 2,380 11,653 2,605 12,087 3,020 12,649 4,561 13,022 5,379 22.00 9,328 2,951 9,378 3,098 9,578 3,315 9,870 3,565 10,457 4,052 11,121 5,750 11,606 6,565 23.00 7,294 3,809 7,471 4,158 7,847 4,429 8,203 4,702 9,010 5,293 9,871 7,063 10,455 7,843 24.00 5,226 4,943 5,764 5,436 6,184 5,750 6,712 6,048 7,620 6,704 8,557 8,453 9,199 9,219 25.00 4,031 6,875 4,483 6,992 4,864 7,271 5,403 7,640 6,384 8,282 7,380 10,107 8,099 10,880 26.00 3,125 8,921 3,411 8,932 3,778 9,112 4,218 9,377 5,279 9,925 6,328 11,733 7,107 12,418 27.00 2,327 10,928 2,543 10,915 2,878 11,016 3,248 11,200 4,302 11,647 5,385 13,417 6,160 14,052 28.00 1,647 12,928 1,816 12,919 2,127 12,964 2,491 13,090 3,473 13,445 4,475 15,137 5,302 15,736 29.00 1,158 14,928 1,279 14,923 1,553 14,939 1,888 15,020 2,762 15,290 3,793 16,943 4,595 17,465 30.00 835 16,928 873 16,928 1,128 16,929 1,423 16,978 2,197 17,172 3,190 18,770 3,986 19,247 31.00 623 18,928 665 18,928 780 18,928 1,051 18,948 1,729 19,082 2,625 20,620 3,434 21,042 32.00 533 20,928 533 20,928 533 20,928 725 20,933 1,334 21,032 2,193 22,524 2,944 22,894 33.00 533 22,928 533 22,928 533 22,928 553 22,928 1,025 22,984 1,772 24,423 2,546 24,743 34.00 533 24,928 533 24,928 533 24,928 533 24,928 762 24,957 1,482 26,355 2,187 26,632 35.00 533 26,928 533 26,928 533 26,928 - - 573 26,943 1,206 28,292 1,873 28,539 36.00 533 28,928 533 28,928 533 28,928 - - 553 28,928 976 30,256 1,626 30,460

Back to Top
CS3 (Applicable Date : 23/10/2017; Last Update Time: **:**) Currency:HKD Strike C1712 P1712 C1803 P1803 20.00 19,647 257 19,674 257 21.00 18,646 257 18,659 257 22.00 17,646 257 17,662 257 23.00 16,645 257 16,705 257 24.00 15,641 257 15,703 257 25.00 14,641 257 14,766 270 26.00 13,642 257 13,795 355 27.00 12,643 257 12,883 521 28.00 11,672 257 11,960 733 29.00 10,695 296 11,088 989 30.00 9,748 445 10,229 1,289 31.00 8,805 696 9,405 1,649 32.00 7,898 991 8,619 2,034 33.00 7,027 1,373 7,877 2,509 34.00 6,202 1,827 7,165 3,004 35.00 5,413 2,352 6,491 3,554 36.00 4,678 2,962 5,853 4,151 37.00 4,002 3,628 5,262 4,768 38.00 3,382 4,353 4,710 5,460 39.00 2,835 5,127 4,209 6,160 40.00 2,339 5,933 3,732 6,917

Back to Top
CSA (Applicable Date : 23/10/2017; Last Update Time: **:**) Currency:HKD Strike C1710 P1710 C1711 P1711 C1712 P1712 C1801 P1801 C1803 P1803 C1806 P1806 C1809 P1809 7.50 - - - - 43,435 828 - - - - - - - - 7.75 - - - - 42,187 828 - - 42,209 828 - - - - 8.00 - - - - 40,937 828 - - 40,959 828 - - - - 8.25 - - - - 39,687 828 - - 39,711 828 39,753 828 - - 8.50 38,384 828 - - 38,437 828 - - 38,461 828 38,504 828 - - 8.75 37,134 828 37,155 828 37,187 828 - - 37,212 828 37,257 828 - - 9.00 35,884 828 35,905 828 35,937 828 35,950 828 35,962 828 36,008 828 36,052 966 9.25 34,634 828 34,657 828 34,687 828 34,701 828 34,712 828 34,761 883 34,806 1,036 9.50 33,390 828 33,427 828 33,437 828 33,451 828 33,463 828 33,512 947 33,562 1,111 9.75 32,134 828 32,158 828 32,187 828 32,201 828 32,213 828 32,264 1,014 32,317 1,211 10.00 30,884 828 30,909 828 30,938 828 30,951 828 30,963 877 31,014 1,112 31,075 1,585 10.50 28,385 828 28,427 828 28,438 954 28,451 955 28,465 1,055 28,516 1,308 28,592 2,085 11.00 25,885 1,039 25,927 1,082 25,938 1,304 25,951 1,304 25,969 1,300 26,023 2,089 26,108 2,900 11.50 23,385 1,450 23,427 1,485 23,438 1,804 23,453 1,802 23,473 1,930 23,534 2,936 23,619 3,790 12.00 20,887 2,043 20,927 2,062 20,938 2,503 20,953 2,501 20,975 2,724 21,205 3,878 21,481 4,927 12.50 18,387 2,844 18,426 2,849 18,439 3,393 18,453 3,480 18,582 3,744 18,897 5,122 19,436 6,192 13.00 15,887 3,799 15,926 3,797 15,985 4,440 16,024 4,600 16,306 5,189 16,809 6,580 17,539 7,661 13.50 13,387 4,795 13,425 4,795 13,535 5,647 13,697 5,858 14,062 6,769 14,827 8,181 15,730 9,256 14.00 10,873 5,792 10,981 5,943 11,148 7,033 11,397 7,526 11,959 8,573 12,960 9,889 13,988 10,932 14.50 8,278 6,970 8,510 7,361 8,864 9,073 9,258 9,581 9,993 10,486 11,257 11,724 12,452 12,715 15.00 6,305 9,661 6,586 9,680 6,862 11,400 7,352 11,791 8,248 12,557 9,727 13,598 11,039 14,626 15.50 5,278 12,177 5,348 12,190 5,507 13,764 5,692 14,057 6,714 14,646 8,353 15,597 9,710 16,470 16.00 4,282 14,677 4,294 14,677 4,371 16,214 4,512 16,417 5,450 16,894 7,137 17,705 8,574 18,475 16.50 3,332 17,177 3,352 17,177 3,356 18,643 3,459 18,782 4,349 19,180 6,108 19,856 7,516 20,604 17.00 2,535 19,677 2,571 19,677 2,569 21,143 2,641 21,236 3,563 21,502 5,152 22,091 6,559 22,738 17.50 1,937 22,177 1,986 22,177 1,978 23,643 1,913 23,662 2,698 23,887 4,392 24,388 5,695 24,954 18.00 1,506 24,677 1,566 24,677 1,562 26,143 1,497 26,162 2,180 26,309 3,563 26,690 4,959 27,147 18.50 1,200 27,177 1,264 27,177 1,262 28,643 1,336 28,662 1,630 28,708 2,926 29,036 4,237 29,444 19.00 978 29,677 1,044 29,677 1,044 31,143 1,197 31,162 1,495 31,208 2,537 31,431 3,733 31,768 19.50 828 32,177 881 32,177 922 33,643 1,080 33,662 1,346 33,707 2,091 33,791 3,197 34,173 20.00 828 34,677 828 34,677 828 36,143 992 36,162 1,236 36,207 1,596 36,288 2,570 36,534 21.00 828 39,677 828 39,677 828 41,143 844 41,161 1,067 41,206 1,390 41,282 2,053 41,369

Back to Top
CSB (Applicable Date : 23/10/2017; Last Update Time: **:**) Currency:HKD Strike C1712 P1712 C1803 P1803 C1806 P1806 8.51 6,985 95 - - - - 8.93 6,742 95 - - - - 9.36 6,487 95 6,495 95 - - 9.78 6,243 95 6,251 95 - - 10.21 5,987 95 5,995 95 - - 10.63 5,743 95 5,748 95 - - 11.06 5,488 95 5,512 95 - - 11.48 5,244 95 5,269 95 - - 11.91 4,988 95 5,027 95 - - 12.33 4,743 95 4,783 107 4,892 274 12.76 4,488 95 4,550 141 4,672 338 13.18 4,244 95 4,324 190 4,461 399 13.61 3,990 95 4,088 236 4,253 473 14.03 3,757 95 3,868 310 4,052 559 14.46 3,512 120 3,652 374 3,853 650 14.88 3,274 159 3,441 455 3,668 752 15.31 3,034 218 3,232 548 3,483 855 15.73 2,807 287 3,036 651 3,304 971 16.16 2,580 367 2,841 763 3,133 1,095 16.58 2,363 464 2,661 880 2,967 1,215 17.01 2,151 581 2,482 996 2,809 1,361 17.86 1,753 861 2,145 1,281 2,509 1,643 18.71 1,397 1,197 1,845 1,600 2,230 1,960 19.56 1,099 1,567 1,575 1,951 1,981 2,300 20.41 834 1,974 1,340 2,325 1,755 2,650 21.26 617 2,410 1,137 2,718 1,546 3,034 22.11 449 2,865 935 3,125 1,362 3,420 22.96 315 3,330 771 3,552 1,192 3,826 23.81 234 3,814 634 3,994 1,046 4,241 24.66 170 4,299 517 4,445 910 4,670

Back to Top
CSE (Applicable Date : 23/10/2017; Last Update Time: **:**) Currency:HKD Strike C1710 P1710 C1711 P1711 C1712 P1712 C1801 P1801 C1803 P1803 C1806 P1806 C1809 P1809 12.50 3,944 80 - - 3,949 80 - - 3,991 95 4,082 246 - - 13.00 3,694 80 - - 3,699 80 - - 3,752 141 3,869 316 - - 13.50 3,444 80 - - 3,449 80 - - 3,526 184 3,660 386 - - 14.00 3,194 80 3,199 80 3,209 80 3,236 128 3,304 250 3,459 474 3,470 718 14.50 2,944 80 2,949 80 2,967 103 3,001 190 3,085 321 3,262 563 3,276 821 15.00 2,694 84 2,700 88 2,729 154 2,775 244 2,872 400 3,074 667 3,087 949 15.50 2,444 114 2,455 133 2,491 217 2,553 324 2,671 501 2,893 764 2,910 1,071 16.00 2,194 159 2,215 196 2,266 289 2,338 407 2,471 605 2,716 900 2,733 1,217 16.50 1,944 223 1,976 271 2,045 380 2,134 517 2,283 723 2,549 1,012 2,569 1,359 17.00 1,693 308 1,749 369 1,835 493 1,935 632 2,107 846 2,389 1,161 2,414 1,506 17.50 1,443 409 1,525 483 1,632 628 1,750 769 1,936 981 2,237 1,293 2,257 1,639 18.00 1,192 523 1,304 616 1,425 782 1,574 918 1,770 1,135 2,092 1,461 2,124 1,797 18.50 941 658 1,109 791 1,259 944 1,402 1,075 1,625 1,278 1,923 1,627 1,949 1,968 19.00 738 828 931 988 1,098 1,123 1,254 1,253 1,490 1,452 1,791 1,786 1,847 2,142 19.50 594 1,059 771 1,199 956 1,322 1,118 1,441 1,363 1,630 1,671 1,932 1,722 2,351 20.00 470 1,310 622 1,402 820 1,514 992 1,628 1,238 1,816 1,581 2,109 1,616 2,540 21.00 272 1,812 387 1,855 579 1,935 758 2,030 1,009 2,201 1,368 2,481 1,399 2,923 22.00 155 2,312 236 2,331 397 2,385 571 2,461 807 2,605 1,174 2,863 1,206 3,323 23.00 96 2,812 128 2,820 266 2,857 417 2,911 647 3,031 1,005 3,269 1,052 3,734 24.00 80 3,312 80 3,312 176 3,332 310 3,376 515 3,477 863 3,687 894 4,165 25.00 80 3,812 80 3,812 116 3,825 218 3,854 401 3,935 742 4,117 778 4,597 26.00 80 4,312 80 4,312 80 4,312 148 4,332 311 4,399 624 4,563 652 5,046 27.00 80 4,812 80 4,812 80 4,812 112 4,812 238 4,870 524 5,013 568 5,500 28.00 80 5,312 80 5,312 80 5,312 80 5,312 192 5,352 448 5,479 483 5,965 29.00 80 5,812 80 5,812 80 5,812 80 5,812 144 5,840 379 5,943 422 6,423

Back to Top
CTB (Applicable Date : 23/10/2017; Last Update Time: **:**) Currency:HKD Strike C1710 P1710 C1711 P1711 C1712 P1712 C1801 P1801 C1803 P1803 C1806 P1806 C1809 P1809 3.50 - - - - 1,974 51 - - 1,995 72 - - - - 3.60 - - - - 1,874 55 - - 1,896 77 - - - - 3.70 - - - - 1,775 59 - - 1,796 84 - - - - 3.80 1,671 44 - - 1,675 63 - - 1,697 91 1,681 128 - - 3.90 1,571 44 - - 1,575 68 - - 1,597 97 1,626 171 - - 4.00 1,471 44 1,473 59 1,475 73 1,495 85 1,499 105 1,527 206 1,535 291 4.10 1,371 47 1,373 64 1,375 79 1,396 93 1,400 115 1,429 243 1,460 335 4.20 1,271 53 1,273 71 1,275 88 1,297 103 1,325 124 1,352 291 1,380 381 4.30 1,171 64 1,174 79 1,192 97 1,199 113 1,227 168 1,270 340 1,298 434 4.40 1,071 77 1,074 88 1,093 109 1,100 127 1,145 205 1,186 393 1,229 485 4.50 971 93 974 100 995 121 1,018 168 1,075 238 1,114 449 1,157 538 4.60 871 116 887 117 909 164 932 206 987 290 1,038 499 1,080 594 4.70 771 145 787 146 819 205 855 246 921 334 972 561 1,018 655 4.80 671 181 695 188 737 244 775 298 841 393 904 618 956 709 4.90 571 221 609 244 653 310 701 358 787 447 841 675 898 772 5.00 471 267 527 314 574 371 623 425 712 509 786 747 845 835 5.25 277 461 343 506 405 557 474 597 563 671 635 934 708 1,024 5.50 169 712 212 739 277 772 334 797 439 862 517 1,132 586 1,209 5.75 104 961 123 961 179 985 228 1,009 320 1,065 415 1,338 486 1,408 6.00 71 1,211 97 1,211 121 1,211 175 1,245 234 1,277 324 1,549 389 1,611 6.25 53 1,461 83 1,461 103 1,461 123 1,461 186 1,509 241 1,765 314 1,832 6.50 44 1,711 72 1,711 91 1,711 108 1,711 133 1,711 195 1,991 248 2,047 6.75 44 1,961 64 1,961 81 1,961 97 1,961 120 1,961 144 2,240 203 2,276 7.00 44 2,211 59 2,211 73 2,211 88 2,211 111 2,211 131 2,441 153 2,502 7.25 44 2,461 53 2,461 68 2,461 81 2,461 101 2,461 123 2,699 141 2,751 7.50 44 2,711 51 2,711 64 2,711 76 2,711 95 2,711 115 2,955 133 2,963 7.75 - - - - 60 2,961 - - - - - - - -

Back to Top
CTC (Applicable Date : 23/10/2017; Last Update Time: **:**) Currency:HKD Strike C1710 P1710 C1711 P1711 C1712 P1712 C1801 P1801 C1803 P1803 C1806 P1806 C1809 P1809 2.60 - - - - 3,379 73 - - - - - - - - 2.70 3,175 73 - - 3,179 73 - - 3,207 95 3,209 117 - - 2.80 2,975 73 2,978 73 2,981 77 - - 3,009 101 3,010 129 - - 2.90 2,775 73 2,778 73 2,781 82 - - 2,809 109 2,810 139 - - 3.00 2,575 73 2,578 75 2,581 89 - - 2,610 119 2,611 151 2,617 266 3.10 2,375 73 2,378 82 2,381 98 2,385 111 2,410 130 2,449 219 2,461 324 3.20 2,175 79 2,178 93 2,181 109 2,206 122 2,211 145 2,251 282 2,293 376 3.30 1,975 95 1,978 102 1,981 122 2,006 139 2,042 162 2,079 338 2,122 459 3.40 1,775 115 1,778 119 1,801 137 1,807 154 1,867 230 1,909 423 1,974 540 3.50 1,575 145 1,578 147 1,601 156 1,630 223 1,690 330 1,754 508 1,817 640 3.60 1,375 186 1,392 188 1,418 231 1,450 290 1,530 417 1,593 613 1,662 740 3.70 1,175 244 1,204 264 1,250 332 1,283 385 1,385 500 1,453 732 1,537 850 3.80 974 317 1,025 345 1,076 401 1,130 500 1,253 605 1,305 852 1,395 968 3.90 773 409 841 459 929 523 972 611 1,098 729 1,190 964 1,281 1,093 4.00 593 525 694 597 777 674 841 737 976 846 1,073 1,109 1,187 1,219 4.10 465 688 541 766 634 836 725 894 869 993 969 1,267 1,067 1,374 4.20 363 892 419 942 527 989 604 1,044 757 1,141 845 1,405 967 1,531 4.30 275 1,094 316 1,126 440 1,169 497 1,204 640 1,298 753 1,561 858 1,681 4.40 216 1,294 246 1,306 351 1,346 412 1,375 567 1,467 658 1,723 773 1,833 4.50 172 1,494 178 1,508 250 1,534 355 1,562 489 1,639 586 1,890 704 1,995 4.60 143 1,694 150 1,694 178 1,718 298 1,746 408 1,803 513 2,050 633 2,157 4.70 121 1,894 135 1,894 162 1,894 238 1,927 356 1,985 429 2,231 562 2,319 4.80 105 2,094 125 2,094 149 2,094 170 2,127 302 2,165 379 2,406 513 2,495 4.90 93 2,294 115 2,294 138 2,294 158 2,294 244 2,341 326 2,585 437 2,675 5.00 83 2,494 107 2,494 129 2,494 149 2,494 176 2,541 267 2,783 383 2,853 5.25 73 2,994 94 2,994 113 2,994 129 2,994 154 2,994 182 3,254 316 3,299

Back to Top
CTS (Applicable Date : 23/10/2017; Last Update Time: **:**) Currency:HKD Strike C1710 P1710 C1711 P1711 C1712 P1712 C1801 P1801 C1803 P1803 C1806 P1806 C1809 P1809 11.00 - - - - 9,013 202 - - 9,024 202 - - - - 11.50 8,505 202 8,511 202 8,513 202 - - 8,538 202 8,580 250 - - 12.00 8,005 202 8,011 202 8,013 202 - - 8,051 202 8,104 359 - - 12.50 7,505 202 7,511 202 7,514 202 7,524 202 7,562 212 7,639 461 7,712 711 13.00 7,005 202 7,011 202 7,014 202 7,034 202 7,082 282 7,181 596 7,272 871 13.50 6,505 234 6,511 245 6,521 246 6,543 283 6,609 398 6,737 775 6,842 1,060 14.00 6,005 309 6,011 317 6,027 318 6,057 401 6,143 552 6,294 965 6,429 1,267 14.50 5,505 410 5,511 418 5,532 470 5,577 542 5,689 702 5,872 1,170 6,026 1,505 15.00 5,005 545 5,013 571 5,047 621 5,109 714 5,251 890 5,471 1,405 5,647 1,749 15.50 4,505 716 4,521 752 4,571 818 4,652 912 4,830 1,129 5,077 1,661 5,276 1,984 16.00 4,005 907 4,030 960 4,102 1,035 4,209 1,131 4,422 1,365 4,696 1,941 4,923 2,293 16.50 3,502 1,113 3,547 1,195 3,652 1,288 3,783 1,387 4,024 1,651 4,334 2,236 4,585 2,596 17.00 2,993 1,330 3,079 1,458 3,221 1,561 3,374 1,659 3,654 1,957 3,996 2,522 4,265 2,877 17.50 2,474 1,578 2,619 1,758 2,812 1,863 2,987 1,975 3,332 2,272 3,669 2,849 4,028 3,187 18.00 2,003 1,886 2,220 2,084 2,440 2,199 2,664 2,335 3,015 2,631 3,417 3,201 3,730 3,540 18.50 1,684 2,295 1,899 2,470 2,080 2,593 2,327 2,749 2,701 3,029 3,120 3,614 3,473 3,950 19.00 1,418 2,816 1,605 2,906 1,749 3,030 2,010 3,164 2,411 3,417 2,812 3,997 3,156 4,325 19.50 1,184 3,334 1,339 3,369 1,488 3,470 1,729 3,597 2,135 3,826 2,596 4,391 2,913 4,709 20.00 974 3,839 1,107 3,856 1,247 3,932 1,477 4,035 1,887 4,237 2,329 4,797 2,697 5,090 21.00 627 4,843 736 4,846 859 4,882 1,049 4,954 1,461 5,113 1,907 5,640 2,295 5,920 22.00 402 5,843 456 5,842 583 5,859 733 5,899 1,116 6,023 1,571 6,516 1,929 6,766 23.00 272 6,843 287 6,843 371 6,849 483 6,871 817 6,955 1,250 7,413 1,634 7,629 24.00 202 7,843 212 7,843 214 7,843 335 7,856 600 7,915 1,002 8,343 1,377 8,534 25.00 202 8,843 202 8,843 202 8,843 216 8,850 447 8,881 798 9,282 1,146 9,448 26.00 202 9,843 202 9,843 202 9,843 - - 316 9,865 642 10,239 960 10,373

Back to Top
DFM (Applicable Date : 23/10/2017; Last Update Time: **:**) Currency:HKD Strike C1710 P1710 C1711 P1711 C1712 P1712 C1801 P1801 C1803 P1803 C1806 P1806 C1809 P1809 5.25 - - - - 12,878 192 - - - - - - - - 5.50 - - - - 12,378 192 - - - - - - - - 5.75 - - - - 11,879 192 - - - - - - - - 6.00 - - - - 11,379 192 - - 11,390 192 - - - - 6.25 - - - - 10,889 192 - - 10,891 192 - - - - 6.50 - - - - 10,389 192 - - 10,419 192 10,452 212 - - 6.75 - - - - 9,889 192 - - 9,919 192 9,984 280 - - 7.00 9,369 192 9,375 192 9,389 192 - - 9,420 192 9,508 392 - - 7.25 8,869 192 8,875 192 8,889 192 - - 8,947 192 9,060 451 - - 7.50 8,369 192 8,375 192 8,389 192 - - 8,472 230 8,611 593 - - 7.75 7,869 192 7,876 192 7,889 192 7,915 192 7,995 355 8,178 725 8,298 1,057 8.00 7,369 192 7,376 192 7,389 192 7,436 234 7,539 417 7,742 855 7,882 1,194 8.25 6,869 192 6,883 192 6,889 192 6,956 312 7,080 570 7,306 1,043 7,492 1,378 8.50 6,369 203 6,383 215 6,407 216 6,474 389 6,638 717 6,904 1,224 7,086 1,595 8.75 5,869 255 5,882 266 5,923 359 6,009 509 6,211 849 6,516 1,425 6,732 1,811 9.00 5,369 325 5,394 383 5,453 488 5,558 673 5,800 1,048 6,135 1,653 6,363 2,096 9.25 4,869 422 4,903 504 4,994 648 5,121 863 5,403 1,259 5,754 1,893 6,011 2,293 9.50 4,369 553 4,422 669 4,547 810 4,695 1,067 5,002 1,503 5,407 2,154 5,687 2,581 9.75 3,870 719 3,961 882 4,110 1,035 4,299 1,292 4,633 1,724 5,054 2,453 5,367 2,902 10.00 3,365 924 3,471 1,112 3,638 1,305 3,898 1,592 4,277 2,029 4,731 2,717 5,068 3,186 10.50 2,350 1,407 2,632 1,646 2,889 1,882 3,181 2,181 3,626 2,612 4,123 3,297 4,487 3,807 11.00 1,579 2,095 1,890 2,384 2,203 2,636 2,532 2,855 3,033 3,259 3,616 3,960 3,947 4,445 11.50 1,050 3,073 1,316 3,252 1,649 3,452 1,999 3,630 2,522 4,016 3,117 4,728 3,484 5,138 12.00 661 4,086 904 4,154 1,219 4,288 1,536 4,469 2,059 4,792 2,683 5,490 3,078 5,898 12.50 422 5,086 600 5,118 858 5,197 1,155 5,342 1,673 5,618 2,268 6,306 2,717 6,671 13.00 288 6,086 363 6,094 582 6,155 843 6,251 1,352 6,482 1,933 7,132 2,358 7,499 13.50 211 7,086 227 7,086 376 7,117 625 7,195 1,075 7,375 1,633 7,986 2,085 8,319 14.00 192 8,086 192 8,086 276 8,103 437 8,149 889 8,298 1,411 8,894 1,821 9,190 14.50 192 9,086 192 9,086 192 9,086 286 9,131 656 9,248 1,152 9,786 1,578 10,067 15.00 192 10,086 192 10,086 192 10,086 192 10,112 534 10,190 980 10,710 1,372 10,954 15.50 192 11,086 192 11,086 192 11,086 192 11,086 409 11,150 799 11,648 1,195 11,872

Back to Top
ESP (Applicable Date : 23/10/2017; Last Update Time: **:**) Currency:HKD Strike C1712 P1712 C1803 P1803 4.30 83 48 98 70 4.40 76 55 92 78 4.50 69 62 85 86 4.60 62 70 79 93 4.70 57 78 75 100 4.80 50 87 68 107 4.90 44 95 63 116 5.00 39 104 59 123 5.25 30 120 48 144 5.50 26 145 38 165 5.75 22 170 34 178 6.00 20 195 31 209 6.25 18 220 28 234 6.50 16 245 26 259 6.75 15 270 24 284 7.00 14 295 23 309 7.25 14 320 22 334 7.50 12 345 20 359 7.75 12 370 20 384 8.00 11 395 19 409 8.25 11 420 18 434 8.50 11 445 18 459 8.75 10 470 18 479 9.00 10 495 16 504 9.25 10 520 16 529 9.50 10 545 15 554 9.75 8 570 15 579

Back to Top
FIA (Applicable Date : 23/10/2017; Last Update Time: **:**) Currency:HKD Strike C1712 P1712 C1803 P1803 1.68 1,086 43 - - 1.73 1,033 46 1,046 58 1.78 980 50 1,005 62 1.83 928 55 952 66 1.87 890 60 924 94 1.92 844 67 871 117 2.02 739 87 784 162 2.11 660 123 710 204 2.21 567 171 628 259 2.31 481 229 556 323 2.40 405 295 494 383 2.50 329 372 439 453 2.60 274 457 381 531 2.69 218 543 336 606 2.79 171 637 286 696 2.88 141 721 249 778 2.98 109 820 210 866 3.08 75 923 184 955 3.17 70 1,011 160 1,042 3.27 64 1,114 134 1,136 3.36 60 1,210 107 1,233 3.46 56 1,313 75 1,326 3.56 54 1,415 71 1,428 3.65 52 1,511 68 1,525 3.75 50 1,614 64 1,614 3.85 47 1,715 62 1,715 3.94 46 1,812 60 1,812 4.04 44 1,915 58 1,915

Back to Top
FIH (Applicable Date : 23/10/2017; Last Update Time: **:**) Currency:HKD Strike C1710 P1710 C1711 P1711 C1712 P1712 C1801 P1801 C1803 P1803 C1806 P1806 C1809 P1809 1.70 - - - - 1,023 43 - - 1,036 53 1,049 89 - - 1.75 972 43 973 45 973 45 983 49 986 57 1,011 113 1,027 167 1.80 922 47 923 49 923 49 933 53 947 61 962 134 989 201 1.85 872 53 873 55 873 55 883 57 897 65 922 156 947 216 1.90 822 60 823 61 830 61 833 61 857 93 882 188 909 236 1.95 772 68 773 69 780 69 792 69 816 116 841 209 870 267 2.00 722 77 723 80 730 80 742 95 774 139 801 228 827 294 2.10 622 104 626 104 636 115 656 143 692 195 728 289 767 344 2.20 522 139 531 146 548 162 578 189 615 247 653 346 702 408 2.30 420 177 438 196 466 217 498 256 546 308 586 404 636 473 2.40 318 229 355 259 389 284 424 319 475 367 527 480 580 538 2.50 243 299 277 329 318 358 357 390 422 436 478 552 531 610 2.60 185 398 213 414 264 439 307 468 367 512 424 625 480 686 2.70 146 502 165 510 207 532 257 552 321 594 371 703 442 758 2.80 115 602 129 607 163 623 204 642 274 673 326 782 398 841 2.90 92 702 95 705 114 712 162 730 236 761 293 866 358 922 3.00 76 802 79 802 79 808 135 824 199 846 258 952 324 1,004 3.10 64 902 67 902 71 908 106 918 176 939 222 1,044 294 1,089 3.20 56 1,002 59 1,002 65 1,002 73 1,010 133 1,033 200 1,137 274 1,172 3.30 49 1,102 52 1,102 60 1,102 68 1,112 106 1,123 179 1,219 239 1,263 3.40 44 1,202 49 1,202 57 1,202 64 1,202 75 1,224 154 1,319 218 1,355 3.50 40 1,302 47 1,302 53 1,302 - - 71 1,314 132 1,409 198 1,446 3.60 37 1,402 44 1,402 51 1,402 - - 67 1,414 105 1,501 - -

Back to Top
GAH (Applicable Date : 23/10/2017; Last Update Time: **:**) Currency:HKD Strike C1710 P1710 C1711 P1711 C1712 P1712 C1801 P1801 C1803 P1803 C1806 P1806 C1809 P1809 7.75 - - - - 112,033 1,974 - - 112,092 1,974 - - - - 8.00 - - - - 110,783 1,974 - - 110,842 1,974 - - - - 8.25 - - - - 109,534 1,974 - - 109,592 1,974 - - - - 8.50 - - - - 108,284 1,974 - - 108,342 1,974 - - - - 8.75 - - - - 107,034 1,974 - - 107,092 1,974 107,153 1,974 - - 9.00 - - - - 105,784 1,974 - - 105,842 1,974 105,903 1,974 - - 9.25 - - - - 104,534 1,974 - - 104,592 1,974 104,651 1,974 - - 9.50 - - - - 103,284 1,974 - - 103,341 1,974 103,465 1,974 - - 9.75 - - - - 102,035 1,974 - - 102,091 1,974 102,213 1,974 - - 10.00 - - - - 100,785 1,974 - - 100,839 1,974 101,019 2,024 - - 10.50 - - - - 98,285 1,974 - - 98,395 1,974 98,519 2,124 - - 11.00 - - - - 95,787 1,974 - - 95,895 1,974 96,129 2,174 - - 11.50 - - - - 93,287 1,974 - - 93,443 1,974 93,679 2,274 - - 12.00 - - - - 90,787 1,974 - - 90,989 2,024 91,285 2,374 - - 12.50 88,247 1,974 - - 88,289 1,974 - - 88,535 2,074 88,920 2,524 - - 13.00 85,747 1,974 85,775 1,974 85,792 1,974 - - 86,079 2,124 86,579 2,674 - - 13.50 83,247 1,974 83,276 1,974 83,295 1,974 - - 83,665 2,224 84,217 2,990 - - 14.00 80,749 1,974 80,776 1,974 80,797 1,974 - - 81,248 2,324 81,942 3,560 - - 14.50 78,249 1,974 78,276 1,974 78,321 1,974 - - 78,871 2,474 79,653 4,120 80,552 6,079 15.00 75,749 1,974 75,777 1,974 75,821 1,974 - - 76,491 2,684 77,398 4,859 78,388 6,837 15.50 73,249 1,974 73,277 1,974 73,321 1,974 - - 74,148 3,194 75,213 5,515 76,304 7,803 16.00 70,750 1,974 70,777 1,974 70,847 2,024 - - 71,842 3,811 73,042 6,324 74,307 8,695 16.50 68,250 1,974 68,279 1,974 68,345 2,097 68,640 2,853 69,533 4,395 70,831 7,213 72,266 9,612 17.00 65,750 1,974 65,779 1,974 65,895 2,536 66,233 3,328 67,299 5,152 68,799 8,102 70,300 10,683 17.50 63,250 2,175 63,280 2,263 63,417 2,987 63,825 3,983 65,060 5,828 66,717 8,951 68,399 11,783 18.00 60,751 2,580 60,790 2,663 60,962 3,605 61,479 4,660 62,856 6,690 64,633 10,113 66,533 12,880 18.50 58,251 3,062 58,302 3,359 58,531 4,309 59,129 5,451 60,688 7,571 62,703 11,209 64,617 13,805 19.00 55,751 3,629 55,812 4,052 56,097 5,019 56,808 6,283 58,597 8,518 60,753 12,228 62,833 15,250 19.50 53,253 4,292 53,320 4,865 53,713 5,837 54,552 7,195 56,498 9,608 58,834 13,349 61,129 16,619 20.00 50,753 5,054 50,841 5,675 51,325 6,751 52,290 8,205 54,476 10,792 56,950 14,751 59,393 17,612 21.00 45,753 6,814 45,917 7,573 46,646 8,800 47,925 10,385 50,538 13,133 53,378 17,052 56,023 20,379 22.00 40,739 8,766 41,063 9,730 42,118 11,095 43,755 12,803 46,787 16,032 49,939 20,168 52,962 23,623 23.00 35,711 10,821 36,305 12,195 37,751 13,694 39,746 15,531 43,183 18,864 46,755 22,985 49,858 26,291 24.00 30,614 13,057 31,543 14,943 33,626 16,493 35,987 18,401 39,819 21,908 43,587 26,345 47,102 29,645 25.00 25,454 15,623 27,177 17,987 29,810 19,623 32,408 21,586 36,564 25,169 40,620 29,580 44,394 32,938 26.00 20,683 18,700 23,378 21,381 25,940 23,028 28,869 24,944 33,466 28,748 38,007 33,233 41,931 36,512 27.00 17,396 22,317 20,186 25,023 22,592 26,730 25,859 28,682 30,686 32,346 35,410 36,985 39,560 40,145 28.00 14,621 27,410 17,408 29,000 19,608 30,657 23,077 32,497 28,516 36,174 33,146 40,617 37,375 44,146 29.00 12,241 32,597 14,803 33,171 17,205 34,707 20,539 36,703 25,731 40,057 30,794 44,615 35,207 47,895 30.00 10,091 37,688 12,462 37,979 14,871 39,200 18,270 40,968 23,580 44,174 28,612 48,557 33,294 51,887 31.00 8,138 42,721 10,419 42,861 12,789 43,809 16,227 45,384 21,467 48,374 26,615 52,592 31,104 55,879 32.00 6,364 47,738 8,607 47,787 10,986 48,536 14,296 49,901 19,822 52,628 24,615 56,816 29,205 59,868 33.00 4,997 52,738 7,078 52,752 9,369 53,326 12,547 54,481 17,780 57,025 23,001 61,039 27,969 64,097 34.00 3,949 57,738 5,722 57,738 7,957 58,140 10,757 59,166 16,165 61,434 21,344 65,281 26,042 68,327 35.00 3,163 62,738 4,714 62,724 6,692 63,030 9,413 63,880 14,952 65,998 19,727 69,729 24,486 72,605 36.00 2,574 67,738 3,729 67,719 5,687 67,933 8,225 68,662 13,297 70,553 18,409 74,141 22,909 76,818

Back to Top
GLX (Applicable Date : 23/10/2017; Last Update Time: **:**) Currency:HKD Strike C1710 P1710 C1711 P1711 C1712 P1712 C1801 P1801 C1803 P1803 C1806 P1806 C1809 P1809 21.00 - - - - 35,387 361 - - - - - - - - 22.00 - - - - 34,386 361 - - - - - - - - 23.00 - - - - 33,386 361 - - - - - - - - 24.00 - - - - 32,383 361 - - - - - - - - 25.00 - - - - 31,385 361 - - 31,425 361 - - - - 26.00 - - - - 30,386 361 - - 30,420 361 - - - - 27.00 - - - - 29,387 361 - - 29,415 361 - - - - 28.00 - - - - 28,387 361 - - 28,417 361 - - - - 29.00 - - - - 27,389 361 - - 27,446 361 - - - - 30.00 - - - - 26,390 361 - - 26,442 361 - - - - 31.00 - - - - 25,401 361 - - 25,472 361 - - - - 32.00 - - - - 24,401 361 - - 24,472 371 24,632 624 - - 33.00 23,369 361 - - 23,400 361 - - 23,521 381 23,698 781 - - 34.00 22,369 361 22,387 361 22,400 361 - - 22,544 391 22,795 954 - - 35.00 21,369 361 21,387 361 21,399 361 - - 21,587 492 21,879 1,147 - - 36.00 20,369 361 20,387 361 20,395 361 - - 20,645 624 21,018 1,362 21,531 2,131 37.00 19,370 361 19,387 361 19,395 361 - - 19,713 770 20,134 1,627 20,713 2,429 38.00 18,370 361 18,387 361 18,422 361 - - 18,812 961 19,298 1,894 19,934 2,777 39.00 17,370 361 17,386 361 17,443 371 17,557 531 17,894 1,179 18,468 2,192 19,182 3,070 40.00 16,370 361 16,386 361 16,461 381 16,620 678 17,021 1,437 17,653 2,522 18,411 3,487 41.00 15,370 361 15,385 361 15,491 464 15,690 839 16,154 1,683 16,878 2,849 17,707 3,838 42.00 14,369 361 14,404 361 14,533 626 14,778 1,079 15,316 2,009 16,113 3,207 17,006 4,243 43.00 13,369 361 13,418 371 13,584 800 13,884 1,336 14,489 2,346 15,370 3,624 16,320 4,660 44.00 12,369 361 12,429 502 12,662 1,032 13,015 1,658 13,695 2,735 14,663 4,022 15,639 5,160 45.00 11,369 483 11,461 700 11,752 1,330 12,166 1,981 12,915 3,127 13,952 4,503 15,019 5,634 46.00 10,369 665 10,513 952 10,873 1,662 11,340 2,383 12,170 3,581 13,279 4,966 14,403 6,108 47.00 9,369 921 9,574 1,261 9,975 2,051 10,548 2,812 11,453 4,045 12,637 5,449 13,772 6,652 48.00 8,370 1,266 8,702 1,640 9,190 2,519 9,775 3,274 10,739 4,547 11,991 6,016 13,198 7,199 49.00 7,374 1,663 7,804 2,109 8,390 3,005 9,043 3,790 10,173 5,091 11,395 6,551 12,813 7,756 50.00 6,376 2,111 6,942 2,657 7,630 3,535 8,347 4,330 9,529 5,634 10,975 7,108 12,250 8,307 52.50 3,996 3,509 5,006 4,270 5,938 5,131 6,777 5,888 8,073 7,157 9,634 8,647 11,042 9,871 55.00 2,479 5,673 3,404 6,336 4,476 7,018 5,395 7,715 6,741 8,877 8,351 10,356 9,797 11,526 57.50 1,389 8,161 2,149 8,521 3,243 9,089 4,191 9,698 5,575 10,854 7,267 12,164 8,769 13,453 60.00 672 10,665 1,268 10,806 2,284 11,201 3,199 11,702 4,585 12,832 6,267 14,128 7,757 15,319 62.50 363 13,165 712 13,215 1,556 13,474 2,406 13,875 3,713 14,901 5,377 16,123 6,917 17,212 65.00 361 15,665 371 15,684 1,015 15,835 1,773 16,141 2,977 17,050 4,650 18,149 6,095 19,227 67.50 361 18,165 361 18,165 686 18,255 1,272 18,472 2,389 19,269 3,929 20,286 5,426 21,258 70.00 361 20,665 361 20,665 446 20,707 932 20,855 1,899 21,565 3,383 22,455 4,738 23,388 72.50 361 23,165 361 23,165 371 23,165 662 23,272 1,501 23,899 2,868 24,681 4,233 25,525 75.00 361 25,665 361 25,665 361 25,665 488 25,728 1,164 26,250 2,438 26,955 3,675 27,740 77.50 361 28,165 361 28,165 361 28,165 381 28,165 915 28,649 2,058 29,258 3,220 29,974 80.00 361 30,665 361 30,665 361 30,665 361 30,665 697 31,066 1,723 31,590 2,830 32,237 82.50 361 33,165 361 33,165 361 33,165 361 33,165 544 33,510 1,432 33,949 2,468 34,558 85.00 361 35,665 361 35,665 361 35,665 361 35,665 425 35,954 1,216 36,335 2,188 36,863 87.50 361 38,165 361 38,165 361 38,165 361 38,165 381 38,428 1,015 38,755 1,903 39,223

Back to Top
GWM (Applicable Date : 23/10/2017; Last Update Time: **:**) Currency:HKD Strike C1710 P1710 C1711 P1711 C1712 P1712 C1801 P1801 C1803 P1803 C1806 P1806 C1809 P1809 4.90 - - - - 3,568 75 - - - - - - - - 5.00 - - - - 3,518 75 - - - - - - - - 5.25 - - - - 3,393 75 - - - - - - - - 5.50 - - - - 3,268 75 - - - - - - - - 5.75 - - - - 3,143 75 - - 3,151 75 - - - - 6.00 - - - - 3,019 75 - - 3,026 75 3,038 103 - - 6.25 - - - - 2,894 75 - - 2,906 75 2,917 121 - - 6.50 - - - - 2,769 75 - - 2,781 80 2,798 159 - - 6.75 - - - - 2,644 75 - - 2,661 92 2,681 194 - - 7.00 - - - - 2,519 76 - - 2,543 113 2,566 231 - - 7.25 2,391 86 2,393 90 2,394 90 2,403 105 2,427 145 2,457 273 2,482 357 7.50 2,266 103 2,268 107 2,272 107 2,280 133 2,309 183 2,347 317 2,378 413 7.75 2,141 126 2,143 128 2,147 143 2,161 171 2,195 222 2,235 372 2,275 463 8.00 2,016 152 2,018 155 2,024 177 2,042 209 2,083 261 2,132 426 2,175 516 8.25 1,891 185 1,894 197 1,904 214 1,923 247 1,973 311 2,029 487 2,081 589 8.50 1,766 224 1,770 239 1,782 258 1,809 299 1,869 361 1,934 548 1,988 649 8.75 1,641 268 1,646 284 1,664 314 1,695 354 1,765 424 1,833 615 1,894 722 9.00 1,516 316 1,526 335 1,547 370 1,588 410 1,664 478 1,741 695 1,808 796 9.25 1,390 365 1,402 392 1,433 430 1,480 470 1,566 556 1,654 753 1,728 856 9.50 1,264 418 1,284 455 1,320 494 1,377 540 1,467 623 1,568 835 1,642 943 9.75 1,137 477 1,164 522 1,214 562 1,274 609 1,378 697 1,480 920 1,565 1,028 10.00 1,007 536 1,051 593 1,103 638 1,179 682 1,290 780 1,405 1,001 1,510 1,108 10.50 767 686 844 752 914 805 1,001 850 1,133 953 1,258 1,181 1,372 1,276 11.00 608 877 686 942 749 994 844 1,043 987 1,144 1,130 1,379 1,243 1,476 11.50 478 1,137 544 1,161 608 1,210 704 1,252 854 1,341 1,000 1,570 1,119 1,673 12.00 367 1,390 426 1,400 487 1,425 572 1,472 737 1,550 890 1,779 1,017 1,868 12.50 274 1,646 329 1,646 386 1,665 469 1,697 627 1,771 771 1,987 897 2,079 13.00 205 1,896 244 1,895 303 1,907 371 1,931 535 1,991 677 2,205 813 2,289 13.50 156 2,146 178 2,145 235 2,152 293 2,172 448 2,217 602 2,424 724 2,505 14.00 122 2,396 127 2,395 187 2,397 236 2,412 382 2,453 525 2,654 658 2,726 14.50 98 2,646 104 2,646 140 2,648 187 2,657 313 2,689 458 2,880 591 2,949 15.00 80 2,896 87 2,896 87 2,897 150 2,901 261 2,928 405 3,115 532 3,179 15.50 75 3,146 75 3,146 75 3,146 110 3,149 218 3,170 349 3,347 481 3,401 16.00 75 3,396 75 3,396 75 3,396 85 3,397 186 3,415 305 3,588 429 3,638

Back to Top
HAI (Applicable Date : 23/10/2017; Last Update Time: **:**) Currency:HKD Strike C1710 P1710 C1711 P1711 C1712 P1712 C1801 P1801 C1803 P1803 C1806 P1806 C1809 P1809 9.00 10,414 292 10,423 292 10,431 292 10,434 292 10,483 292 10,614 596 10,654 971 9.25 9,914 292 9,923 297 9,931 299 9,935 299 10,005 361 10,155 727 10,214 1,131 9.50 9,414 332 9,423 348 9,431 349 9,453 349 9,523 460 9,715 839 9,782 1,296 9.75 8,915 397 8,925 412 8,931 413 8,953 413 9,042 561 9,273 1,014 9,339 1,490 10.00 8,415 478 8,425 492 8,431 493 8,469 550 8,575 702 8,826 1,155 8,914 1,711 10.50 7,415 702 7,425 711 7,443 754 7,495 822 7,654 1,014 8,001 1,584 8,105 2,187 11.00 6,415 1,017 6,429 1,020 6,470 1,089 6,569 1,198 6,769 1,425 7,195 2,051 7,333 2,709 11.50 5,415 1,401 5,438 1,440 5,529 1,528 5,654 1,639 5,932 1,915 6,449 2,594 6,618 3,231 12.00 4,397 1,812 4,476 1,933 4,616 2,046 4,804 2,181 5,157 2,514 5,740 3,181 5,936 3,857 12.50 3,364 2,296 3,555 2,512 3,781 2,644 4,036 2,783 4,486 3,182 5,088 3,769 5,327 4,528 13.00 2,537 2,968 2,784 3,187 2,993 3,332 3,314 3,525 3,813 3,902 4,498 4,493 4,820 5,214 13.50 1,993 4,033 2,187 4,068 2,350 4,196 2,658 4,387 3,219 4,731 3,994 5,269 4,282 6,058 14.00 1,546 5,045 1,689 5,060 1,849 5,145 2,108 5,273 2,664 5,556 3,433 6,047 3,758 6,821 14.50 1,167 6,051 1,254 6,050 1,424 6,100 1,610 6,193 2,212 6,416 3,015 6,868 3,289 7,653 15.00 859 7,051 923 7,050 1,070 7,071 1,254 7,146 1,795 7,324 2,583 7,713 2,911 8,474 15.50 639 8,051 658 8,051 779 8,061 940 8,102 1,455 8,246 2,214 8,572 2,589 9,345 16.00 489 9,051 510 9,051 589 9,057 697 9,083 1,174 9,186 1,892 9,475 2,260 10,214 16.50 385 10,051 408 10,051 412 10,051 492 10,063 922 10,146 1,623 10,379 1,997 11,113 17.00 312 11,051 336 11,051 340 11,051 341 11,051 702 11,106 1,380 11,327 1,723 12,029 17.50 292 12,051 292 12,051 292 12,051 292 12,051 524 12,094 1,165 12,262 1,467 12,950 18.00 292 13,051 292 13,051 292 13,051 - - 408 13,075 987 13,211 1,292 13,877 18.50 - - - - 292 14,051 - - 292 14,051 - - - - 19.00 - - - - 292 15,051 - - 292 15,051 - - - - 19.50 - - - - 292 16,051 - - - - - - - -

Back to Top
HCF (Applicable Date : 23/10/2017; Last Update Time: **:**) Currency:HKD Strike C1710 P1710 C1711 P1711 C1712 P1712 C1801 P1801 C1803 P1803 C1806 P1806 C1809 P1809 70.00 - - - - 54,524 786 - - - - - - - - 72.50 - - - - 52,019 786 - - - - - - - - 75.00 - - - - 49,521 786 - - - - - - - - 77.50 - - - - 47,025 786 - - 47,130 786 - - - - 80.00 - - - - 44,539 786 - - 44,668 786 - - - - 82.50 41,969 786 - - 42,035 786 - - 42,149 786 42,493 1,142 - - 85.00 39,469 786 39,500 786 39,530 786 - - 39,730 786 40,143 1,511 - - 87.50 36,969 786 37,001 786 37,033 786 37,090 786 37,290 806 37,827 2,021 38,342 3,281 90.00 34,470 786 34,503 786 34,557 786 34,570 786 34,870 1,036 35,553 2,647 36,165 3,989 92.50 31,970 786 32,004 786 32,055 786 32,154 786 32,503 1,485 33,329 3,282 34,078 4,815 95.00 29,470 786 29,515 786 29,549 786 29,704 855 30,183 2,013 31,185 4,081 32,047 5,720 97.50 26,971 786 27,015 786 27,104 857 27,287 1,312 27,911 2,648 29,068 4,987 30,068 6,712 100.00 24,471 1,079 24,514 1,111 24,658 1,344 24,916 1,916 25,699 3,478 27,058 6,049 28,177 7,799 102.50 21,971 1,615 22,045 1,694 22,252 1,979 22,607 2,712 23,561 4,485 25,102 7,114 26,349 9,002 105.00 19,471 2,378 19,583 2,505 19,894 2,814 20,368 3,689 21,505 5,528 23,235 8,386 24,594 10,232 107.50 16,973 3,320 17,157 3,478 17,605 3,803 18,203 4,898 19,535 6,718 21,430 9,666 22,933 11,625 110.00 14,471 4,323 14,790 4,589 15,398 5,113 16,134 6,193 17,649 8,097 19,717 11,031 21,300 13,161 112.50 11,952 5,375 12,495 5,881 13,294 6,666 14,172 7,804 15,859 9,573 18,099 12,468 19,819 14,538 115.00 9,380 6,631 10,383 7,346 11,415 8,317 12,325 9,337 14,183 11,051 16,553 13,956 18,317 15,889 117.50 7,198 8,386 8,330 9,249 9,547 10,154 10,711 11,086 12,761 12,743 15,304 15,639 17,249 17,509 120.00 5,810 11,007 6,498 11,525 7,848 12,291 9,103 13,114 11,272 14,538 13,924 17,573 15,910 19,501 122.50 4,700 13,550 5,167 13,843 6,303 14,432 7,575 15,139 9,899 16,597 12,436 19,448 14,435 21,232 125.00 3,686 16,060 4,022 16,220 4,941 16,668 6,291 17,272 8,543 18,606 11,251 21,285 13,325 23,122 127.50 2,737 18,560 3,042 18,642 3,826 18,965 5,156 19,472 7,402 20,647 10,123 23,293 12,184 24,956 130.00 1,953 21,060 2,241 21,097 2,922 21,319 4,193 21,731 6,383 22,752 9,105 25,266 11,218 26,926 132.50 1,381 23,560 1,583 23,560 2,194 23,723 3,384 24,030 5,467 24,942 8,125 27,350 10,125 28,904 135.00 991 26,060 1,043 26,060 1,617 26,154 2,645 26,376 4,664 27,138 7,280 29,448 9,334 30,890 137.50 786 28,560 786 28,560 1,161 28,560 2,086 28,770 3,936 29,429 6,473 31,585 8,570 33,000 140.00 786 31,060 786 31,060 828 31,060 1,619 31,193 3,335 31,723 5,749 33,787 7,801 35,116

Back to Top
HEC (Applicable Date : 23/10/2017; Last Update Time: **:**) Currency:HKD Strike C1710 P1710 C1711 P1711 C1712 P1712 C1803 P1803 C1806 P1806 42.45 - - - - 16,552 255 16,574 255 - - 43.35 16,035 255 - - 16,054 255 16,078 255 16,096 255 44.26 15,528 255 - - 15,547 255 15,573 255 15,587 255 45.16 15,032 255 - - 15,051 255 15,082 255 15,090 255 47.42 13,779 255 - - 13,798 255 13,827 255 13,847 261 49.68 12,528 255 12,539 255 12,548 255 12,585 255 12,594 313 51.93 11,285 255 11,297 255 11,305 255 11,339 255 11,357 577 54.19 10,033 255 10,046 255 10,058 255 10,097 255 10,124 932 56.45 8,782 255 8,794 255 8,807 256 8,854 290 8,915 1,438 58.71 7,531 429 7,543 440 7,556 439 7,642 538 7,729 2,065 60.97 6,280 766 6,292 767 6,309 781 6,456 939 6,595 2,805 63.22 5,034 1,238 5,049 1,241 5,081 1,269 5,327 1,459 5,525 3,654 65.48 3,783 1,737 3,798 1,796 3,875 1,873 4,265 2,181 4,529 4,611 67.74 2,467 2,380 2,582 2,536 2,737 2,638 3,333 3,040 3,635 5,635 70.00 1,765 3,714 1,847 3,698 1,934 3,753 2,485 4,070 2,847 6,718 72.26 1,266 4,965 1,285 4,962 1,337 4,971 1,772 5,166 2,173 7,846 74.51 807 6,211 816 6,211 855 6,210 1,212 6,309 1,609 9,006 76.77 486 7,462 502 7,462 508 7,462 789 7,504 1,169 10,191 79.03 304 8,713 322 8,713 326 8,713 490 8,725 827 11,397 81.29 255 9,964 255 9,964 255 9,964 281 9,964 570 12,621 83.55 255 11,214 255 11,214 255 11,214 255 11,214 369 13,850 85.80 255 12,461 255 12,461 255 12,461 255 12,461 270 15,078 88.06 255 13,712 255 13,712 255 13,712 255 13,712 255 16,320 90.32 255 14,963 255 14,963 255 14,963 255 14,963 255 17,560

Back to Top
HED (Applicable Date : 23/10/2017; Last Update Time: **:**) Currency:HKD Strike C1712 P1712 40.54 18,827 273 41.38 18,332 273 42.22 17,839 273 44.33 16,590 273 46.44 15,341 273 48.56 14,084 273 50.66 12,844 273 52.77 11,596 273 54.89 10,342 273 57.00 9,093 311 59.11 7,844 517 61.22 6,602 882 63.33 5,371 1,383 65.44 4,168 1,991 67.55 3,027 2,746 69.66 2,185 3,817 71.78 1,556 5,036 73.88 1,051 6,270 76.00 639 7,524 78.11 415 8,774 80.22 283 10,023 82.33 273 11,272 84.44 273 12,522

Back to Top
HEH (Applicable Date : 23/10/2017; Last Update Time: **:**) Currency:HKD Strike C1710 P1710 C1711 P1711 C1712 P1712 C1801 P1801 C1803 P1803 C1806 P1806 C1809 P1809 48.00 12,156 231 12,165 231 12,174 231 12,184 231 12,200 231 12,215 236 12,217 356 49.00 11,656 231 11,667 231 11,674 231 11,684 231 11,702 231 11,714 246 11,714 448 50.00 11,156 231 11,167 231 11,174 231 11,184 231 11,208 231 11,224 313 11,226 554 52.50 9,906 231 9,918 231 9,927 231 9,937 231 9,954 231 9,982 581 9,983 903 55.00 8,656 231 8,668 231 8,679 231 8,690 231 8,714 231 8,753 996 8,769 1,358 57.50 7,406 284 7,418 294 7,429 296 7,439 294 7,486 346 7,549 1,538 7,584 1,936 60.00 6,156 542 6,168 546 6,179 544 6,205 581 6,281 673 6,389 2,236 6,451 2,603 62.50 4,906 975 4,920 974 4,942 990 4,990 1,031 5,126 1,149 5,293 3,016 5,379 3,388 65.00 3,658 1,473 3,675 1,507 3,747 1,563 3,823 1,629 4,089 1,806 4,276 3,920 4,394 4,264 67.50 2,366 2,056 2,429 2,206 2,578 2,296 2,756 2,380 3,092 2,644 3,363 4,920 3,525 5,210 70.00 1,594 3,346 1,665 3,341 1,750 3,383 1,845 3,467 2,222 3,649 2,537 6,068 2,755 6,316 72.50 1,096 4,604 1,110 4,601 1,157 4,616 1,227 4,644 1,531 4,767 1,897 7,197 2,148 7,398 75.00 654 5,854 664 5,854 689 5,854 767 5,862 993 5,927 1,357 8,364 1,601 8,521 77.50 376 7,104 390 7,104 394 7,104 432 7,104 609 7,129 950 9,555 1,181 9,674 80.00 231 8,354 245 8,354 248 8,354 251 8,354 357 8,354 641 10,766 850 10,857 82.50 231 9,604 231 9,604 231 9,604 231 9,604 231 9,604 410 11,990 609 12,055 85.00 231 10,854 231 10,854 231 10,854 231 10,854 231 10,854 255 13,227 433 13,275 87.50 231 12,104 231 12,104 231 12,104 231 12,104 231 12,104 231 14,458 304 14,495 90.00 231 13,354 231 13,354 231 13,354 231 13,354 231 13,354 231 15,700 241 15,729 92.50 231 14,604 231 14,604 231 14,604 - - 231 14,604 231 16,956 231 16,958

Back to Top
HEX (Applicable Date : 23/10/2017; Last Update Time: **:**) Currency:HKD Strike C1710 P1710 C1711 P1711 C1712 P1712 C1801 P1801 C1803 P1803 C1806 P1806 C1809 P1809 130.00 - - - - 11,374 235 - - - - - - - - 132.50 - - - - 11,123 235 - - - - - - - - 135.00 - - - - 10,874 235 - - 10,892 235 - - - - 137.50 - - - - 10,624 235 - - 10,645 235 - - - - 140.00 - - - - 10,375 235 - - 10,399 235 - - - - 142.50 - - - - 10,125 235 - - 10,151 235 - - - - 145.00 - - - - 9,874 235 - - 9,905 236 - - - - 147.50 - - - - 9,625 235 - - 9,657 237 - - - - 150.00 - - - - 9,375 235 - - 9,413 239 - - - - 152.50 - - - - 9,126 235 - - 9,172 240 - - - - 155.00 - - - - 8,876 235 - - 8,929 243 - - - - 157.50 - - - - 8,626 235 - - 8,688 266 - - - - 160.00 - - - - 8,376 235 - - 8,446 317 - - - - 162.50 - - - - 8,128 235 - - 8,210 372 - - - - 165.00 - - - - 7,878 235 - - 7,972 428 - - - - 167.50 - - - - 7,631 252 - - 7,738 495 7,858 910 - - 170.00 7,364 286 - - 7,435 311 - - 7,505 559 7,636 985 - - 172.50 7,114 337 7,121 345 7,134 371 - - 7,274 637 7,419 1,084 - - 175.00 6,864 396 6,872 402 6,886 433 6,928 501 7,045 724 7,206 1,204 7,405 1,568 177.50 6,615 463 6,622 467 6,641 509 6,688 575 6,821 809 6,995 1,307 7,210 1,662 180.00 6,365 539 6,372 542 6,446 585 6,472 652 6,597 887 6,783 1,412 7,016 1,811 182.50 6,115 622 6,123 631 6,151 672 6,216 738 6,376 990 6,579 1,521 6,818 1,936 185.00 5,865 712 5,875 719 5,908 760 5,983 829 6,159 1,094 6,381 1,644 6,633 2,035 187.50 5,615 806 5,627 814 5,668 853 5,752 924 5,945 1,205 6,181 1,770 6,455 2,156 190.00 5,364 906 5,379 913 5,428 952 5,524 1,020 5,734 1,332 5,979 1,889 6,275 2,300 192.50 5,114 1,005 5,132 1,014 5,191 1,057 5,298 1,125 5,525 1,453 5,793 2,033 6,091 2,442 195.00 4,864 1,105 4,886 1,117 4,956 1,166 5,076 1,238 5,320 1,581 5,608 2,179 5,909 2,583 197.50 4,613 1,205 4,641 1,225 4,723 1,275 4,857 1,356 5,119 1,724 5,421 2,318 5,747 2,723 200.00 4,362 1,307 4,397 1,335 4,493 1,392 4,642 1,478 4,923 1,866 5,231 2,455 5,583 2,866 205.00 3,860 1,512 3,915 1,567 4,042 1,646 4,221 1,768 4,539 2,168 4,888 2,778 5,252 3,185 210.00 3,351 1,725 3,448 1,827 3,610 1,926 3,820 2,100 4,177 2,488 4,572 3,095 4,923 3,501 215.00 2,837 1,960 2,980 2,119 3,193 2,232 3,439 2,459 3,845 2,837 4,271 3,439 4,644 3,836 220.00 2,299 2,245 2,546 2,446 2,809 2,614 3,093 2,843 3,525 3,186 3,967 3,785 4,364 4,221 225.00 1,981 2,795 2,198 2,887 2,466 3,055 2,778 3,263 3,239 3,594 3,698 4,173 4,136 4,602 230.00 1,745 3,313 1,924 3,372 2,156 3,523 2,492 3,707 2,975 3,997 3,453 4,569 3,918 5,013 235.00 1,530 3,817 1,677 3,875 1,881 4,001 2,235 4,174 2,732 4,477 3,209 5,034 3,684 5,425 240.00 1,324 4,321 1,455 4,366 1,640 4,474 2,002 4,631 2,508 4,907 3,006 5,458 3,505 5,838 245.00 1,123 4,822 1,255 4,857 1,420 4,950 1,797 5,092 2,307 5,349 2,801 5,889 3,313 6,244 250.00 927 5,323 1,079 5,352 1,228 5,429 1,595 5,560 2,121 5,802 2,608 6,314 3,120 6,683 255.00 741 5,823 921 5,846 1,068 5,914 1,435 6,028 1,954 6,253 2,446 6,755 2,962 7,119 260.00 584 6,323 783 6,343 935 6,401 1,278 6,507 1,796 6,713 2,291 7,207 2,801 7,549 265.00 455 6,823 669 6,840 821 6,888 1,152 6,987 1,647 7,183 2,127 7,652 2,658 7,982 270.00 356 7,323 571 7,337 723 7,380 1,042 7,465 1,508 7,647 2,003 8,100 2,539 8,441 275.00 280 7,823 490 7,836 637 7,873 945 7,952 1,390 8,117 1,887 8,565 2,394 8,893 280.00 235 8,323 421 8,333 569 8,364 858 8,438 1,291 8,596 1,740 9,028 2,287 9,346 285.00 235 8,823 363 8,831 505 8,861 783 8,924 1,200 9,074 1,630 9,492 2,185 9,799 290.00 235 9,323 314 9,331 452 9,355 - - 1,117 9,552 1,562 9,956 - -

Back to Top
HGN (Applicable Date : 23/10/2017; Last Update Time: **:**) Currency:HKD Strike C1710 P1710 C1711 P1711 C1712 P1712 C1801 P1801 C1803 P1803 C1806 P1806 C1809 P1809 42.00 - - - - 19,570 257 - - 19,593 257 19,614 257 - - 43.00 - - - - 19,074 257 - - 19,094 257 19,113 257 - - 44.00 18,555 257 - - 18,574 257 - - 18,595 257 18,623 262 - - 45.00 18,055 257 18,064 257 18,074 257 - - 18,102 257 18,122 267 - - 46.00 17,555 257 17,564 257 17,574 257 - - 17,600 257 17,634 272 - - 47.00 17,057 257 17,064 257 17,073 257 - - 17,098 257 17,143 277 17,170 332 48.00 16,557 257 16,565 257 16,573 257 - - 16,611 257 16,652 287 16,680 400 49.00 16,057 257 16,065 257 16,073 257 - - 16,109 257 16,161 297 16,207 469 50.00 15,557 257 15,565 257 15,574 257 15,584 257 15,618 257 15,677 316 15,723 545 52.50 14,307 257 14,318 257 14,325 257 14,342 257 14,385 267 14,480 495 14,554 777 55.00 13,057 257 13,068 257 13,079 257 13,099 257 13,172 292 13,311 732 13,421 1,080 57.50 11,807 257 11,818 257 11,835 257 11,868 272 11,978 425 12,171 1,035 12,325 1,434 60.00 10,557 257 10,568 257 10,600 272 10,652 335 10,816 667 11,076 1,405 11,282 1,837 62.50 9,307 257 9,325 262 9,377 385 9,463 572 9,688 1,000 10,024 1,850 10,270 2,334 65.00 8,057 353 8,090 484 8,183 664 8,306 928 8,604 1,427 9,021 2,369 9,333 2,895 67.50 6,807 634 6,871 840 7,026 1,056 7,201 1,372 7,583 1,912 8,073 2,946 8,450 3,499 70.00 5,556 1,077 5,691 1,321 5,924 1,566 6,156 1,904 6,618 2,509 7,200 3,621 7,604 4,212 72.50 4,294 1,612 4,615 1,913 4,963 2,228 5,187 2,574 5,727 3,148 6,383 4,290 6,847 4,912 75.00 3,034 2,273 3,577 2,659 4,012 3,032 4,347 3,353 4,982 3,902 5,621 5,056 6,224 5,709 77.50 2,174 3,205 2,659 3,583 3,171 3,938 3,558 4,283 4,234 4,820 4,990 5,999 5,532 6,547 80.00 1,533 4,493 1,932 4,683 2,445 4,927 2,858 5,251 3,564 5,742 4,291 6,904 4,877 7,409 82.50 1,011 5,751 1,375 5,854 1,839 6,067 2,252 6,283 2,923 6,723 3,727 7,835 4,327 8,360 85.00 611 7,003 937 7,052 1,349 7,202 1,749 7,371 2,416 7,745 3,246 8,849 3,838 9,307 87.50 373 8,253 621 8,271 970 8,372 1,333 8,500 1,976 8,808 2,780 9,870 3,380 10,319 90.00 257 9,503 389 9,509 670 9,571 1,000 9,664 1,630 9,927 2,392 10,934 2,991 11,339 92.50 257 10,753 267 10,755 453 10,786 742 10,854 1,294 11,068 2,041 12,027 2,621 12,405 95.00 257 12,003 257 12,003 303 12,018 530 12,063 1,031 12,226 1,710 13,134 2,306 13,478 97.50 257 13,253 257 13,253 272 13,259 377 13,287 819 13,409 1,476 14,277 2,015 14,589 100.00 257 14,503 257 14,503 262 14,503 282 14,516 645 14,610 1,237 15,428 1,755 15,705

Back to Top
HKB (Applicable Date : 23/10/2017; Last Update Time: **:**) Currency:HKD Strike C1710 P1710 C1711 P1711 C1712 P1712 C1801 P1801 C1803 P1803 C1806 P1806 C1809 P1809 42.00 - - - - 15,849 207 - - - - - - - - 43.00 - - - - 15,453 207 - - 15,469 207 - - - - 44.00 - - - - 15,053 207 - - 15,068 207 - - - - 45.00 - - - - 14,652 207 - - 14,666 207 14,669 207 - - 46.00 - - - - 14,252 207 - - 14,264 207 14,266 207 - - 47.00 13,837 207 13,844 207 13,852 207 - - 13,862 207 13,862 207 - - 48.00 13,437 207 13,444 207 13,450 207 13,461 207 13,464 207 13,464 207 13,462 207 49.00 13,037 207 13,044 207 13,050 207 13,058 207 13,064 207 13,065 207 13,064 207 50.00 12,637 207 12,644 207 12,650 207 12,658 207 12,676 207 12,681 207 12,692 211 52.50 11,637 207 11,648 207 11,652 207 11,661 207 11,670 207 11,673 211 11,686 316 55.00 10,637 207 10,648 207 10,658 207 10,668 207 10,668 207 10,668 289 10,712 482 57.50 9,637 207 9,648 207 9,657 207 9,662 207 9,682 243 9,713 478 9,730 722 60.00 8,637 207 8,646 207 8,654 207 8,678 207 8,710 408 8,742 715 8,807 1,007 62.50 7,637 207 7,646 207 7,668 207 7,700 264 7,750 647 7,826 1,027 7,923 1,369 65.00 6,661 259 6,740 268 6,812 313 6,896 454 6,989 957 7,117 1,417 7,252 1,784 67.50 5,657 465 5,741 501 5,824 568 5,924 730 6,049 1,367 6,226 1,845 6,408 2,277 70.00 4,648 799 4,744 849 4,853 913 4,994 1,144 5,165 1,868 5,355 2,358 5,576 2,834 72.50 3,635 1,210 3,773 1,285 3,916 1,393 4,106 1,659 4,342 2,445 4,605 2,948 4,876 3,437 75.00 2,620 1,678 2,839 1,820 3,076 2,041 3,327 2,288 3,602 3,095 3,934 3,619 4,272 4,089 77.50 1,775 2,400 1,994 2,570 2,331 2,790 2,623 3,002 2,930 3,809 3,354 4,332 3,742 4,795 80.00 1,303 3,432 1,427 3,505 1,735 3,644 2,054 3,817 2,358 4,588 2,827 5,102 3,289 5,566 82.50 895 4,432 1,007 4,450 1,264 4,540 1,582 4,672 1,871 5,417 2,395 5,935 2,868 6,316 85.00 545 5,433 690 5,466 902 5,494 1,209 5,552 1,467 6,258 2,025 6,731 2,530 7,158 87.50 331 6,434 453 6,453 642 6,497 919 6,576 1,133 7,124 1,719 7,597 2,205 8,014 90.00 211 7,434 299 7,444 456 7,472 699 7,530 860 8,050 1,459 8,502 1,935 8,903 92.50 207 8,434 211 8,441 341 8,456 521 8,500 653 9,162 1,246 9,435 1,695 9,691 95.00 207 9,434 207 9,434 230 9,434 403 9,480 500 10,128 1,059 10,365 1,483 10,598 97.50 207 10,434 207 10,434 211 10,434 301 10,462 368 11,097 899 11,302 1,301 11,512 100.00 207 11,434 207 11,434 207 11,434 250 11,434 301 12,078 759 12,255 1,150 12,442 102.50 207 12,434 207 12,434 207 12,434 215 12,434 252 13,054 641 13,210 1,015 13,378 105.00 207 13,434 207 13,434 207 13,434 207 13,434 207 14,041 541 14,182 908 14,334 107.50 207 14,434 207 14,434 207 14,434 207 14,434 207 15,045 461 15,152 798 15,293 110.00 207 15,434 207 15,434 207 15,434 - - 207 16,030 385 16,129 - -

Back to Top
HKE (Applicable Date : 23/10/2017; Last Update Time: **:**) Currency:HKD Strike C1712 P1712 C1803 P1803 C1806 P1806 8.64 7,984 120 - - - - 8.86 7,748 120 - - - - 9.09 7,493 120 - - - - 9.55 6,983 120 6,997 120 - - 10.00 6,491 120 6,503 120 - - 10.45 5,998 120 6,009 120 6,026 120 10.91 5,490 120 5,501 120 5,512 124 11.36 4,996 120 5,010 120 5,020 144 11.82 4,489 120 4,502 132 4,540 174 12.27 3,995 138 4,029 161 4,068 301 12.73 3,488 195 3,538 199 3,593 441 13.18 2,993 288 3,070 342 3,161 645 13.64 2,496 440 2,611 558 2,725 881 14.09 2,025 658 2,189 835 2,338 1,171 14.55 1,564 932 1,788 1,152 1,957 1,494 15.00 1,148 1,287 1,433 1,511 1,634 1,852 15.45 827 1,737 1,125 1,900 1,339 2,234 15.91 581 2,214 836 2,331 1,071 2,650 16.36 386 2,703 623 2,777 846 3,072 16.82 271 3,201 455 3,249 644 3,518 17.27 199 3,698 298 3,723 494 3,968 17.73 154 4,201 206 4,201 391 4,446 18.18 126 4,698 181 4,698 280 4,928 19.09 120 5,699 145 5,699 179 5,891 20.00 120 6,700 122 6,700 151 6,869

Back to Top
HKG (Applicable Date : 23/10/2017; Last Update Time: **:**) Currency:HKD Strike C1710 P1710 C1711 P1711 C1712 P1712 C1801 P1801 C1803 P1803 C1806 P1806 C1809 P1809 10.00 5,892 109 5,897 109 5,900 109 5,903 109 5,913 109 5,927 109 5,930 109 10.50 5,392 109 5,399 109 5,400 109 5,404 109 5,410 109 5,424 109 5,427 113 11.00 4,892 109 4,899 109 4,900 109 4,904 109 4,912 109 4,920 116 4,920 135 11.50 4,392 109 4,399 109 4,400 109 4,406 109 4,413 109 4,423 137 4,454 207 12.00 3,892 109 3,899 109 3,900 109 3,907 109 3,914 128 3,949 215 3,975 334 12.50 3,392 143 3,399 148 3,400 149 3,414 149 3,431 161 3,481 325 3,524 477 13.00 2,892 220 2,899 224 2,902 224 2,916 224 2,959 290 3,022 504 3,096 679 13.50 2,392 351 2,399 353 2,410 353 2,436 379 2,498 459 2,593 733 2,688 925 14.00 1,893 539 1,901 545 1,938 564 1,974 594 2,066 711 2,192 1,007 2,310 1,208 14.50 1,390 738 1,413 786 1,475 822 1,543 867 1,664 1,012 1,816 1,318 1,960 1,505 15.00 882 1,071 969 1,112 1,044 1,169 1,149 1,245 1,301 1,365 1,495 1,668 1,650 1,837 15.50 659 1,585 685 1,599 719 1,635 809 1,679 988 1,771 1,199 2,066 1,370 2,228 16.00 463 2,090 466 2,091 498 2,100 532 2,132 729 2,197 926 2,486 1,110 2,615 16.50 306 2,590 311 2,590 314 2,590 355 2,610 503 2,651 717 2,914 903 3,036 17.00 208 3,090 216 3,090 217 3,090 218 3,090 334 3,125 546 3,369 726 3,466 17.50 148 3,590 157 3,590 158 3,590 166 3,590 202 3,590 405 3,828 566 3,913 18.00 112 4,090 120 4,090 123 4,090 141 4,090 173 4,090 303 4,300 457 4,366 18.50 109 4,590 109 4,590 109 4,590 124 4,590 150 4,590 188 4,784 374 4,828 19.00 109 5,090 109 5,090 109 5,090 109 5,090 135 5,090 166 5,265 286 5,312 19.50 109 5,590 109 5,590 109 5,590 109 5,590 121 5,590 149 5,766 227 5,794 20.00 - - - - 109 6,090 - - 111 6,090 137 6,244 - -

Back to Top
HLB (Applicable Date : 23/10/2017; Last Update Time: **:**) Currency:HKD Strike C1712 P1712 C1803 P1803 C1806 P1806 28.18 31,389 471 - - - - 29.09 30,387 471 - - - - 30.00 29,387 471 - - - - 30.91 28,393 471 - - - - 31.82 27,392 471 - - - - 32.73 26,389 471 26,422 471 - - 33.64 25,387 471 25,450 471 - - 34.55 24,385 471 24,446 471 - - 35.45 23,400 471 23,491 471 - - 36.36 22,397 471 22,489 471 - - 37.27 21,397 471 21,512 482 21,686 1,039 38.18 20,396 471 20,554 532 20,748 1,273 39.09 19,395 471 19,591 672 19,834 1,533 40.00 18,395 471 18,643 870 18,911 1,834 40.91 17,410 471 17,718 1,070 18,024 2,166 41.82 16,409 471 16,788 1,307 17,153 2,502 42.73 15,424 636 15,889 1,602 16,297 2,918 43.64 14,450 827 15,006 1,930 15,464 3,304 44.55 13,482 1,103 14,138 2,322 14,657 3,793 45.46 12,528 1,419 13,292 2,708 13,863 4,265 47.73 10,212 2,401 11,283 3,918 11,983 5,621 50.00 8,041 3,652 9,446 5,357 10,265 7,152 52.27 6,078 5,441 7,784 6,995 8,715 8,846 54.55 4,415 7,481 6,307 8,813 7,319 10,675 56.82 3,031 9,697 5,040 10,784 6,104 12,622 59.09 1,980 12,024 3,962 12,878 5,043 14,661 61.36 1,223 14,432 3,063 15,065 4,134 16,777 63.64 679 16,884 2,325 17,344 3,335 18,998 65.91 471 19,359 1,741 19,677 2,679 21,263 68.18 471 21,856 1,284 22,059 2,145 23,566

Back to Top
HLD (Applicable Date : 23/10/2017; Last Update Time: **:**) Currency:HKD Strike C1710 P1710 C1711 P1711 C1712 P1712 C1801 P1801 C1803 P1803 C1806 P1806 C1809 P1809 34.00 22,694 428 - - 22,722 428 - - 22,778 428 22,855 448 - - 35.00 21,694 428 - - 21,720 428 - - 21,775 428 21,878 539 - - 36.00 20,694 428 20,709 428 20,719 428 - - 20,802 428 20,922 694 - - 37.00 19,694 428 19,709 428 19,719 428 - - 19,826 438 19,966 902 - - 38.00 18,694 428 18,709 428 18,720 428 - - 18,864 448 19,021 1,110 - - 39.00 17,694 428 17,709 428 17,722 428 - - 17,900 606 18,103 1,387 18,283 2,017 40.00 16,694 428 16,709 428 16,738 428 - - 16,947 790 17,192 1,667 17,418 2,350 41.00 15,694 428 15,709 428 15,738 428 - - 16,019 981 16,308 1,999 16,563 2,728 42.00 14,694 428 14,709 430 14,752 431 14,834 637 15,106 1,249 15,442 2,352 15,740 3,131 43.00 13,694 534 13,709 553 13,766 652 13,884 843 14,209 1,546 14,588 2,753 14,931 3,545 44.00 12,694 706 12,720 724 12,798 900 12,938 1,130 13,325 1,875 13,771 3,187 14,155 4,029 45.00 11,694 937 11,728 988 11,834 1,175 12,024 1,452 12,471 2,279 12,963 3,663 13,399 4,507 46.00 10,694 1,233 10,746 1,328 10,889 1,496 11,119 1,860 11,635 2,707 12,192 4,146 12,660 4,958 47.00 9,694 1,590 9,772 1,698 9,966 1,874 10,244 2,266 10,833 3,181 11,436 4,710 11,965 5,512 48.00 8,694 1,981 8,860 2,121 9,060 2,309 9,391 2,756 10,054 3,663 10,714 5,253 11,280 6,133 49.00 7,685 2,386 7,867 2,578 8,248 2,797 8,571 3,311 9,306 4,254 10,019 5,796 10,629 6,667 50.00 6,677 2,809 6,985 3,095 7,369 3,354 7,784 3,911 8,660 4,808 9,332 6,416 10,164 7,306 52.50 4,217 4,185 4,845 4,648 5,458 5,127 6,043 5,641 7,031 6,437 7,907 8,081 8,676 8,923 55.00 2,823 6,667 3,195 6,857 3,801 7,195 4,480 7,624 5,560 8,351 6,511 10,053 7,343 10,856 57.50 1,793 9,189 2,035 9,278 2,501 9,494 3,195 9,751 4,320 10,349 5,233 12,024 6,101 12,755 60.00 1,008 11,689 1,209 11,704 1,534 11,811 2,200 12,012 3,295 12,483 4,205 14,106 5,135 14,766 62.50 575 14,189 674 14,189 898 14,238 1,464 14,354 2,427 14,714 3,378 16,262 4,286 16,877 65.00 428 16,689 428 16,689 546 16,689 962 16,768 1,792 17,027 2,675 18,494 3,521 19,029 67.50 428 19,189 428 19,189 428 19,189 611 19,227 1,297 19,393 2,083 20,784 2,924 21,258 70.00 428 21,689 428 21,689 428 21,689 438 21,689 909 21,796 1,625 23,134 2,413 23,547 72.50 428 24,189 428 24,189 428 24,189 428 24,189 647 24,256 1,217 25,511 1,926 25,844 75.00 428 26,689 428 26,689 428 26,689 428 26,689 474 26,689 976 27,913 1,585 28,203 77.50 428 29,189 428 29,189 428 29,189 428 29,189 428 29,189 732 30,341 1,284 30,579

Back to Top
HNP (Applicable Date : 23/10/2017; Last Update Time: **:**) Currency:HKD Strike C1710 P1710 C1711 P1711 C1712 P1712 C1801 P1801 C1803 P1803 C1806 P1806 C1809 P1809 3.50 - - - - 3,850 145 - - - - - - - - 3.60 - - - - 3,650 163 - - - - - - - - 3.70 - - - - 3,450 187 - - 3,478 223 - - - - 3.80 - - - - 3,250 215 - - 3,310 243 - - - - 3.90 3,044 244 3,048 250 3,050 250 3,073 250 3,111 267 3,151 634 3,187 830 4.00 2,844 288 2,848 292 2,852 292 2,873 292 2,935 357 2,979 733 3,015 943 4.10 2,644 341 2,648 344 2,666 344 2,696 344 2,758 484 2,801 834 2,859 1,056 4.20 2,444 404 2,448 405 2,466 405 2,513 427 2,595 558 2,643 952 2,705 1,162 4.30 2,244 474 2,248 474 2,266 474 2,329 509 2,431 630 2,479 1,098 2,543 1,292 4.40 2,044 552 2,054 552 2,080 565 2,142 609 2,264 765 2,321 1,204 2,398 1,419 4.50 1,844 631 1,861 631 1,902 655 1,984 707 2,110 863 2,166 1,339 2,271 1,553 4.60 1,644 711 1,665 723 1,721 759 1,806 819 1,953 1,008 2,033 1,484 2,119 1,700 4.70 1,438 791 1,482 827 1,548 875 1,670 971 1,809 1,139 1,908 1,625 1,999 1,826 4.80 1,229 883 1,296 955 1,384 1,003 1,500 1,115 1,661 1,277 1,752 1,778 1,862 1,965 4.90 1,023 1,011 1,111 1,083 1,228 1,152 1,356 1,260 1,546 1,423 1,637 1,933 1,778 2,109 5.00 907 1,225 968 1,261 1,067 1,329 1,227 1,428 1,429 1,568 1,508 2,125 1,649 2,304 5.25 671 1,742 698 1,745 743 1,778 903 1,858 1,120 1,984 1,228 2,547 1,393 2,707 5.50 484 2,242 486 2,242 512 2,268 647 2,308 879 2,412 1,003 2,986 1,131 3,131 5.75 344 2,742 351 2,742 352 2,742 484 2,785 677 2,856 774 3,431 956 3,559 6.00 254 3,242 263 3,242 264 3,242 300 3,270 537 3,307 597 3,887 763 4,002 6.25 196 3,742 207 3,742 224 3,742 259 3,742 385 3,785 437 4,358 643 4,459 6.50 159 4,242 170 4,242 198 4,242 230 4,242 275 4,242 320 4,858 505 4,931 6.75 134 4,742 147 4,742 178 4,742 207 4,742 250 4,742 295 5,316 407 5,405 7.00 123 5,242 134 5,242 163 5,242 190 5,242 228 5,242 267 5,820 301 5,873 7.25 123 5,742 125 5,742 151 5,742 175 5,742 211 5,742 251 6,321 279 6,329 7.50 123 6,242 123 6,242 141 6,242 - - 198 6,242 234 6,822 263 6,831 7.75 123 6,742 123 6,742 133 6,742 - - 186 6,742 219 7,324 - - 8.00 - - - - 126 7,242 - - 176 7,242 211 7,824 - - 8.25 - - - - 123 7,742 - - 168 7,742 203 8,296 - - 8.50 - - - - 123 8,242 - - 160 8,242 192 8,793 - -

Back to Top
HSB (Applicable Date : 23/10/2017; Last Update Time: **:**) Currency:HKD Strike C1710 P1710 C1711 P1711 C1712 P1712 C1801 P1801 C1803 P1803 C1806 P1806 C1809 P1809 120.00 - - - - 8,294 127 - - - - - - - - 122.50 - - - - 8,044 127 - - - - - - - - 125.00 - - - - 7,794 127 - - - - - - - - 127.50 - - - - 7,549 127 - - - - - - - - 130.00 - - - - 7,298 127 - - 7,305 127 - - - - 132.50 - - - - 7,045 127 - - 7,066 127 - - - - 135.00 - - - - 6,795 127 - - 6,806 127 - - - - 137.50 6,536 127 - - 6,545 127 - - 6,572 127 6,588 202 - - 140.00 6,286 127 - - 6,302 127 - - 6,307 127 6,329 247 - - 142.50 6,036 127 - - 6,050 127 - - 6,078 134 6,097 299 - - 145.00 5,786 127 5,791 127 5,796 127 - - 5,822 172 5,860 348 - - 147.50 5,536 127 5,541 127 5,546 127 - - 5,585 206 5,620 412 - - 150.00 5,286 127 5,291 127 5,296 127 - - 5,344 253 5,388 479 - - 152.50 5,036 127 5,041 127 5,054 127 - - 5,109 316 5,167 557 - - 155.00 4,786 127 4,791 127 4,803 127 - - 4,877 381 4,942 643 - - 157.50 4,536 127 4,546 127 4,547 128 - - 4,645 461 4,728 730 4,848 987 160.00 4,286 127 4,296 128 4,312 148 - - 4,417 543 4,512 836 4,650 1,099 162.50 4,036 159 4,045 164 4,068 171 - - 4,195 635 4,305 938 4,456 1,203 165.00 3,786 207 3,795 211 3,828 241 - - 3,978 739 4,105 1,053 4,271 1,328 167.50 3,536 269 3,551 272 3,589 310 3,655 469 3,765 850 3,906 1,176 4,091 1,450 170.00 3,286 346 3,305 353 3,356 401 3,435 571 3,557 975 3,720 1,299 3,910 1,577 172.50 3,036 435 3,061 441 3,127 503 3,218 686 3,356 1,100 3,533 1,435 3,744 1,719 175.00 2,786 533 2,820 539 2,902 621 3,007 811 3,159 1,232 3,351 1,577 3,580 1,858 177.50 2,536 632 2,586 643 2,683 749 2,803 945 2,970 1,371 3,182 1,715 3,415 2,016 180.00 2,286 732 2,355 756 2,471 898 2,604 1,085 2,783 1,528 3,009 1,873 3,257 2,156 182.50 2,036 833 2,131 878 2,265 1,053 2,412 1,238 2,606 1,683 2,843 2,033 3,111 2,334 185.00 1,786 941 1,909 1,016 2,077 1,216 2,227 1,390 2,430 1,849 2,690 2,178 2,942 2,483 187.50 1,531 1,066 1,698 1,209 1,879 1,399 2,063 1,568 2,290 2,020 2,540 2,373 2,796 2,660 190.00 1,270 1,222 1,489 1,413 1,692 1,585 1,879 1,739 2,121 2,196 2,381 2,535 2,656 2,827 192.50 1,089 1,483 1,292 1,619 1,518 1,776 1,712 1,929 1,964 2,400 2,261 2,701 2,521 2,975 195.00 961 1,741 1,106 1,851 1,349 1,993 1,558 2,132 1,817 2,585 2,107 2,884 2,387 3,142 197.50 851 1,993 938 2,072 1,189 2,197 1,406 2,337 1,668 2,779 1,978 3,081 2,283 3,325 200.00 749 2,244 788 2,303 1,037 2,408 1,262 2,531 1,534 2,977 1,848 3,251 2,170 3,509 205.00 550 2,744 572 2,773 777 2,852 1,003 2,952 1,279 3,382 1,601 3,641 1,917 3,876 210.00 369 3,244 389 3,257 563 3,310 779 3,388 1,053 3,801 1,395 4,035 1,730 4,269 215.00 236 3,744 243 3,744 397 3,780 597 3,841 864 4,234 1,198 4,450 1,532 4,658 220.00 152 4,244 160 4,244 280 4,244 446 4,306 692 4,685 1,027 4,872 1,358 5,073 225.00 127 4,744 127 4,744 179 4,744 327 4,744 549 5,140 874 5,305 1,195 5,486 230.00 127 5,244 127 5,244 148 5,244 228 5,244 433 5,604 743 5,751 1,049 5,918

Back to Top
JXC (Applicable Date : 23/10/2017; Last Update Time: **:**) Currency:HKD Strike C1710 P1710 C1711 P1711 C1712 P1712 C1801 P1801 C1803 P1803 C1806 P1806 C1809 P1809 8.00 - - - - 5,958 113 - - - - - - - - 8.25 - - - - 5,708 121 - - - - - - - - 8.50 - - - - 5,459 131 - - 5,549 271 5,686 556 - - 8.75 5,180 112 5,184 112 5,210 143 5,190 178 5,333 330 5,490 634 5,645 912 9.00 4,930 112 4,934 113 4,962 154 5,005 193 5,113 385 5,285 727 5,454 1,026 9.25 4,680 112 4,684 125 4,713 168 4,759 213 4,913 445 5,097 814 5,281 1,129 9.50 4,430 112 4,434 137 4,464 186 4,541 282 4,706 519 4,906 915 5,099 1,246 9.75 4,180 112 4,208 150 4,248 205 4,319 349 4,496 600 4,719 1,036 4,936 1,363 10.00 3,930 112 3,959 170 4,002 278 4,093 408 4,300 691 4,538 1,137 4,766 1,489 10.50 3,430 154 3,462 214 3,567 404 3,686 572 3,923 892 4,193 1,391 4,456 1,729 11.00 2,930 241 3,003 359 3,131 578 3,286 787 3,567 1,143 3,877 1,652 4,149 2,028 11.50 2,430 382 2,565 551 2,728 807 2,906 1,022 3,237 1,406 3,563 1,919 3,880 2,322 12.00 1,949 579 2,157 813 2,365 1,072 2,568 1,304 2,923 1,690 3,283 2,215 3,611 2,596 12.50 1,461 821 1,783 1,128 2,015 1,380 2,246 1,610 2,629 1,975 3,001 2,536 3,370 2,919 13.00 1,007 1,155 1,433 1,488 1,716 1,720 1,971 1,942 2,390 2,292 2,798 2,856 3,177 3,234 13.50 723 1,640 1,127 1,897 1,421 2,097 1,696 2,317 2,126 2,677 2,556 3,257 2,945 3,641 14.00 506 2,134 859 2,311 1,166 2,496 1,454 2,689 1,898 3,034 2,310 3,615 2,750 4,000 14.50 334 2,629 653 2,744 954 2,911 1,227 3,091 1,666 3,408 2,092 3,991 2,514 4,370 15.00 229 3,129 461 3,201 769 3,339 1,035 3,504 1,467 3,807 1,917 4,369 2,338 4,757 15.50 165 3,629 335 3,671 603 3,789 860 3,920 1,296 4,209 1,736 4,780 2,175 5,136 16.00 125 4,129 241 4,129 469 4,240 729 4,367 1,144 4,625 1,576 5,185 2,009 5,533 16.50 112 4,629 212 4,629 394 4,699 584 4,817 997 5,042 1,428 5,594 1,866 5,942 17.00 112 5,129 189 5,129 260 5,196 484 5,275 880 5,485 1,284 6,015 1,726 6,353 17.50 112 5,629 170 5,629 237 5,629 414 5,728 755 5,931 1,174 6,437 1,590 6,767 18.00 112 6,129 156 6,129 217 6,129 341 6,221 643 6,377 1,063 6,880 1,475 7,202 18.50 112 6,629 144 6,629 201 6,629 - - 586 6,850 944 7,329 1,378 7,624 19.00 112 7,129 133 7,129 186 7,129 - - 490 7,298 850 7,767 - -

Back to Top
KLE (Applicable Date : 23/10/2017; Last Update Time: **:**) Currency:HKD Strike C1710 P1710 C1711 P1711 C1712 P1712 C1801 P1801 C1803 P1803 C1806 P1806 C1809 P1809 4.40 - - - - 7,517 176 - - - - - - - - 4.50 - - - - 7,318 176 - - - - - - - - 4.60 - - - - 7,118 176 - - - - - - - - 4.70 6,909 176 - - 6,918 176 - - 6,937 180 6,981 232 - - 4.80 6,709 176 - - 6,718 176 - - 6,736 191 6,782 246 - - 4.90 6,509 176 6,514 176 6,518 176 - - 6,536 199 6,619 332 - - 5.00 6,309 176 6,314 176 6,318 176 6,337 176 6,376 208 6,421 413 6,473 637 5.25 5,809 176 5,814 187 5,820 187 5,838 200 5,878 242 5,981 556 6,063 802 5.50 5,309 228 5,314 239 5,333 239 5,338 239 5,407 357 5,534 729 5,642 1,027 5.75 4,809 301 4,816 309 4,833 311 4,866 355 4,957 565 5,106 936 5,235 1,201 6.00 4,310 408 4,325 413 4,353 450 4,406 482 4,521 749 4,694 1,160 4,846 1,461 6.25 3,810 552 3,824 553 3,868 605 3,941 679 4,114 956 4,309 1,416 4,482 1,728 6.50 3,310 731 3,342 763 3,421 814 3,502 911 3,697 1,209 3,934 1,673 4,142 2,014 6.75 2,810 928 2,865 991 2,965 1,060 3,084 1,192 3,325 1,502 3,594 2,005 3,811 2,290 7.00 2,305 1,139 2,408 1,248 2,555 1,349 2,703 1,524 2,976 1,789 3,252 2,296 3,526 2,611 7.25 1,781 1,399 1,958 1,567 2,141 1,683 2,341 1,861 2,652 2,142 2,966 2,673 3,203 2,956 7.50 1,392 1,791 1,573 1,938 1,796 2,096 2,000 2,224 2,336 2,479 2,688 3,009 2,941 3,352 7.75 1,133 2,313 1,261 2,389 1,451 2,524 1,683 2,640 2,048 2,877 2,393 3,424 2,738 3,724 8.00 921 2,828 1,013 2,865 1,181 2,963 1,418 3,072 1,769 3,285 2,144 3,812 2,488 4,102 8.25 731 3,328 802 3,345 960 3,420 1,195 3,506 1,549 3,694 1,915 4,237 2,248 4,486 8.50 571 3,828 614 3,834 766 3,892 956 3,958 1,318 4,133 1,714 4,639 2,066 4,909 8.75 450 4,328 461 4,336 609 4,372 815 4,421 1,135 4,576 1,523 5,065 1,868 5,318 9.00 361 4,828 373 4,828 436 4,848 622 4,894 979 5,028 1,365 5,499 1,683 5,745 9.25 296 5,328 311 5,328 313 5,349 521 5,380 812 5,481 1,184 5,947 1,537 6,173 9.50 248 5,828 263 5,828 280 5,828 417 5,860 679 5,945 1,084 6,410 1,414 6,598 9.75 212 6,328 228 6,328 255 6,328 300 6,328 592 6,426 927 6,853 1,269 7,045 10.00 186 6,828 200 6,828 235 6,828 278 6,828 502 6,902 810 7,331 1,148 7,509 10.50 - - - - 204 7,828 - - 296 7,878 - - - -

Back to Top
KSO (Applicable Date : 23/10/2017; Last Update Time: **:**) Currency:HKD Strike C1710 P1710 C1711 P1711 C1712 P1712 C1801 P1801 C1803 P1803 C1806 P1806 C1809 P1809 11.00 - - - - 10,918 220 - - - - - - - - 11.50 - - - - 10,416 220 - - - - - - - - 12.00 - - - - 9,916 220 - - - - - - - - 12.50 - - - - 9,416 220 - - 9,493 240 - - - - 13.00 - - - - 8,918 220 - - 9,019 313 - - - - 13.50 8,408 220 8,416 220 8,429 220 8,446 230 8,555 421 8,735 835 8,947 1,216 14.00 7,909 220 7,916 220 7,929 220 7,970 252 8,087 548 8,313 1,010 8,553 1,391 14.50 7,409 220 7,416 230 7,439 271 7,490 350 7,639 662 7,899 1,194 8,174 1,614 15.00 6,909 281 6,916 293 6,956 358 7,018 475 7,207 834 7,506 1,402 7,794 1,828 15.50 6,409 365 6,422 408 6,472 498 6,553 636 6,772 1,028 7,115 1,610 7,444 2,064 16.00 5,909 476 5,933 535 6,000 651 6,101 790 6,360 1,221 6,740 1,852 7,096 2,324 16.50 5,409 619 5,447 706 5,540 822 5,664 982 5,963 1,458 6,377 2,105 6,757 2,567 17.00 4,909 792 4,975 894 5,085 1,018 5,237 1,213 5,569 1,667 6,020 2,373 6,454 2,866 17.50 4,407 984 4,500 1,114 4,645 1,245 4,830 1,455 5,198 1,960 5,696 2,663 6,135 3,160 18.00 3,905 1,190 4,037 1,351 4,223 1,490 4,433 1,742 4,841 2,252 5,365 2,944 5,837 3,444 18.50 3,396 1,407 3,581 1,621 3,817 1,770 4,056 2,045 4,506 2,555 5,061 3,270 5,562 3,769 19.00 2,886 1,661 3,182 1,917 3,437 2,093 3,700 2,355 4,174 2,839 4,768 3,536 5,278 4,025 19.50 2,370 1,957 2,770 2,240 3,067 2,445 3,354 2,705 3,867 3,162 4,485 3,859 5,099 4,349 20.00 2,033 2,300 2,416 2,589 2,761 2,831 3,069 3,075 3,623 3,511 4,288 4,209 4,860 4,686 21.00 1,471 3,285 1,777 3,460 2,148 3,671 2,484 3,882 3,076 4,307 3,780 4,990 4,366 5,494 22.00 1,036 4,303 1,291 4,383 1,629 4,538 1,983 4,718 2,559 5,097 3,282 5,767 3,948 6,237 23.00 682 5,306 918 5,344 1,203 5,452 1,561 5,597 2,138 5,920 2,859 6,563 3,475 7,022 24.00 451 6,306 633 6,323 872 6,396 1,204 6,507 1,777 6,790 2,516 7,379 3,140 7,822 25.00 311 7,306 413 7,313 628 7,360 913 7,443 1,476 7,681 2,188 8,243 2,810 8,653 26.00 228 8,306 292 8,310 453 8,337 689 8,394 1,208 8,592 1,904 9,104 2,572 9,494 27.00 220 9,306 220 9,306 301 9,324 532 9,358 1,003 9,518 1,659 10,008 2,258 10,367 28.00 220 10,306 220 10,306 230 10,316 397 10,343 809 10,471 1,438 10,906 2,024 11,240 29.00 220 11,306 220 11,306 220 11,306 - - 650 11,424 1,249 11,839 - - 30.00 220 12,306 220 12,306 220 12,306 - - 539 12,395 1,075 12,766 - - 31.00 220 13,306 220 13,306 220 13,306 - - 420 13,361 924 13,713 - -

Back to Top
LEN (Applicable Date : 23/10/2017; Last Update Time: **:**) Currency:HKD Strike C1710 P1710 C1711 P1711 C1712 P1712 C1801 P1801 C1803 P1803 C1806 P1806 C1809 P1809 3.20 3,713 119 3,714 134 3,714 135 - - 3,714 150 3,714 174 3,765 339 3.30 3,513 137 3,514 153 3,514 153 - - 3,514 160 3,514 248 3,596 401 3.40 3,313 158 3,314 176 3,314 176 3,314 176 3,314 176 3,350 314 3,418 484 3.50 3,113 183 3,114 204 3,114 206 3,114 206 3,114 250 3,150 376 3,262 575 3.60 2,913 216 2,914 240 2,914 240 2,914 240 2,937 320 2,976 472 3,102 652 3.70 2,713 258 2,714 284 2,716 284 2,714 315 2,737 388 2,816 532 2,925 736 3.80 2,513 307 2,516 337 2,522 364 2,526 388 2,553 485 2,654 621 2,794 840 3.90 2,313 367 2,320 401 2,322 441 2,326 461 2,384 550 2,485 733 2,670 959 4.00 2,113 436 2,118 489 2,152 522 2,161 556 2,212 644 2,372 846 2,516 1,042 4.10 1,913 512 1,922 577 1,948 605 1,956 634 2,051 766 2,182 950 2,390 1,162 4.20 1,713 591 1,732 679 1,763 719 1,788 761 1,895 901 2,044 1,057 2,254 1,278 4.30 1,508 671 1,541 795 1,588 833 1,632 873 1,743 1,010 1,907 1,182 2,120 1,402 4.40 1,300 763 1,367 923 1,411 959 1,475 1,015 1,599 1,162 1,777 1,319 2,021 1,527 4.50 1,091 879 1,194 1,062 1,258 1,099 1,315 1,168 1,483 1,287 1,660 1,463 1,865 1,700 4.60 935 1,019 1,046 1,202 1,100 1,279 1,186 1,316 1,348 1,448 1,565 1,592 1,755 1,848 4.70 819 1,215 906 1,368 963 1,434 1,054 1,496 1,230 1,620 1,441 1,768 1,659 1,956 4.80 715 1,421 806 1,555 846 1,612 925 1,659 1,131 1,776 1,326 1,929 1,573 2,120 4.90 623 1,626 693 1,755 735 1,791 807 1,832 1,003 1,941 1,210 2,077 1,480 2,264 5.00 546 1,832 612 1,947 642 1,976 715 2,015 930 2,111 1,115 2,240 1,404 2,425 5.25 379 2,332 409 2,433 431 2,457 506 2,477 694 2,552 903 2,661 1,187 2,826 5.50 270 2,832 271 2,929 309 2,941 371 2,958 540 3,014 735 3,105 993 3,250 5.75 203 3,332 208 3,429 206 3,432 280 3,446 372 3,473 590 3,545 842 3,669 6.00 160 3,832 167 3,929 167 3,932 187 3,933 288 3,957 439 4,010 710 4,124 6.25 133 4,332 139 4,429 146 4,432 - - 195 4,437 364 4,492 - - 6.50 117 4,832 121 4,930 134 4,932 - - 178 4,937 286 4,970 - - 6.75 117 5,332 117 5,430 122 5,432 - - 167 5,437 199 5,442 - - 7.00 117 5,832 - - 117 5,932 - - 155 5,937 187 5,942 - - 7.25 117 6,332 - - 117 6,432 - - 145 6,436 174 6,442 - - 7.50 - - - - 117 6,932 - - 138 6,936 163 6,942 - - 7.75 - - - - 117 7,432 - - 131 7,436 - - - -

Back to Top
LIF (Applicable Date : 23/10/2017; Last Update Time: **:**) Currency:HKD Strike C1710 P1710 C1711 P1711 C1712 P1712 C1801 P1801 C1803 P1803 C1806 P1806 C1809 P1809 1.95 5,107 106 5,108 106 5,109 106 - - 5,116 106 5,147 118 - - 2.00 5,007 106 5,008 106 5,009 106 - - 5,016 106 5,047 123 - - 2.10 4,807 106 4,808 106 4,811 106 - - 4,816 106 4,848 133 - - 2.20 4,607 106 4,608 106 4,611 106 - - 4,617 111 4,648 142 - - 2.30 4,407 106 4,408 106 4,411 106 - - 4,444 121 4,449 151 - - 2.40 4,207 106 4,208 106 4,211 106 - - 4,245 129 4,249 166 - - 2.50 4,007 106 4,009 106 4,011 106 - - 4,047 138 4,051 180 - - 2.60 3,807 106 3,809 106 3,811 110 - - 3,847 151 3,851 195 3,907 371 2.70 3,607 106 3,609 106 3,612 119 - - 3,648 166 3,693 272 3,744 436 2.80 3,407 106 3,409 110 3,412 131 - - 3,481 178 3,525 340 3,573 491 2.90 3,207 118 3,209 125 3,212 142 3,241 163 3,284 252 3,329 404 3,408 584 3.00 3,007 138 3,009 145 3,035 154 3,043 179 3,112 319 3,160 500 3,236 666 3.10 2,807 163 2,809 168 2,835 172 2,869 199 2,937 381 3,013 592 3,086 750 3.20 2,607 195 2,609 199 2,636 200 2,691 280 2,783 443 2,834 680 2,938 858 3.30 2,407 235 2,425 239 2,456 274 2,512 389 2,604 536 2,702 789 2,802 962 3.40 2,207 286 2,225 315 2,273 348 2,331 484 2,444 626 2,545 873 2,668 1,082 3.50 2,007 347 2,039 389 2,105 453 2,165 552 2,300 736 2,404 1,001 2,533 1,188 3.60 1,807 419 1,849 468 1,935 521 2,016 644 2,153 846 2,262 1,121 2,405 1,316 3.70 1,607 496 1,671 565 1,761 649 1,863 761 2,004 950 2,133 1,242 2,286 1,458 3.80 1,404 587 1,503 664 1,601 769 1,707 877 1,871 1,054 2,006 1,360 2,157 1,587 3.90 1,201 679 1,331 777 1,436 883 1,564 1,022 1,753 1,199 1,872 1,491 2,045 1,715 4.00 996 783 1,170 923 1,302 1,038 1,418 1,167 1,632 1,331 1,795 1,627 1,934 1,861 4.10 839 935 1,020 1,079 1,163 1,202 1,306 1,306 1,509 1,471 1,677 1,771 1,817 2,007 4.20 723 1,114 883 1,248 1,039 1,344 1,191 1,450 1,403 1,614 1,556 1,932 1,704 2,133 4.30 619 1,319 763 1,414 934 1,519 1,095 1,611 1,315 1,767 1,449 2,093 1,659 2,267 4.40 529 1,521 666 1,590 826 1,684 997 1,780 1,203 1,927 1,344 2,233 1,563 2,428 4.50 453 1,725 566 1,773 739 1,852 895 1,940 1,111 2,085 1,255 2,403 1,460 2,584 4.60 385 1,925 463 1,968 653 2,031 789 2,103 1,016 2,245 1,164 2,564 1,391 2,729 4.70 328 2,125 392 2,148 561 2,207 706 2,275 943 2,413 1,094 2,727 1,308 2,902 4.80 282 2,325 324 2,349 461 2,395 620 2,464 841 2,572 1,027 2,893 1,247 3,054 4.90 244 2,525 251 2,539 396 2,581 564 2,632 762 2,756 951 3,062 1,179 3,218 5.00 215 2,725 223 2,740 325 2,768 506 2,820 713 2,921 878 3,226 1,083 3,382 5.25 162 3,225 182 3,225 220 3,252 380 3,284 569 3,369 707 3,669 936 3,812

Back to Top
LNK (Applicable Date : 23/10/2017; Last Update Time: **:**) Currency:HKD Strike C1710 P1710 C1711 P1711 C1712 P1712 C1801 P1801 C1803 P1803 C1806 P1806 C1809 P1809 43.00 - - - - 27,834 451 - - 27,835 451 - - - - 44.00 - - - - 26,834 451 - - 26,835 451 - - - - 45.00 25,820 451 - - 25,834 451 - - 25,835 451 25,832 451 - - 46.00 24,820 451 24,834 451 24,834 451 24,834 451 24,835 451 24,832 451 24,838 461 47.00 23,820 451 23,834 451 23,834 451 23,834 451 23,835 451 23,832 451 23,838 471 48.00 22,820 451 22,834 451 22,834 451 22,834 451 22,835 451 22,834 461 22,838 481 49.00 21,820 451 21,834 451 21,834 451 21,834 451 21,835 451 21,834 471 21,838 501 50.00 20,820 451 20,834 451 20,835 451 20,834 451 20,835 451 20,832 481 20,838 582 52.50 18,320 451 18,335 451 18,335 451 18,335 451 18,335 451 18,334 753 18,335 1,071 55.00 15,820 451 15,836 568 15,836 569 15,836 568 15,836 737 15,841 1,313 15,853 1,731 57.50 13,320 762 13,338 1,062 13,338 1,135 13,338 1,205 13,338 1,414 13,366 2,198 13,455 2,659 60.00 10,821 1,455 10,837 1,957 10,839 2,042 10,838 2,144 10,847 2,389 11,008 3,294 11,230 3,831 62.50 8,321 2,423 8,333 3,093 8,337 3,243 8,351 3,355 8,413 3,621 8,864 4,696 9,299 5,246 65.00 5,783 3,517 5,826 4,580 5,869 4,768 5,912 4,901 6,136 5,253 6,941 6,370 7,502 6,873 67.50 3,682 5,428 3,960 6,725 4,051 6,853 4,178 6,984 4,429 7,312 5,420 8,239 6,050 8,564 70.00 2,546 8,012 2,667 9,212 2,737 9,261 2,820 9,324 3,058 9,527 4,202 10,141 4,866 10,514 72.50 1,586 10,515 1,644 11,715 1,694 11,728 1,757 11,753 1,975 11,864 3,135 12,310 3,803 12,603 75.00 901 13,015 923 14,215 925 14,217 999 14,226 1,233 14,279 2,288 14,573 2,913 14,809 77.50 530 15,515 557 16,715 503 16,715 480 16,716 719 16,737 1,636 16,921 2,198 17,086 80.00 451 18,015 451 19,214 451 19,214 451 19,215 461 19,216 1,142 19,330 1,637 19,436 82.50 451 20,515 451 21,714 451 21,714 451 21,715 451 21,716 786 21,763 1,199 21,839 85.00 451 23,015 451 24,212 451 24,214 451 24,215 451 24,216 506 24,234 864 24,278 87.50 451 25,515 451 26,712 451 26,712 451 26,712 451 26,712 471 26,723 600 26,741

Back to Top
MEN (Applicable Date : 23/10/2017; Last Update Time: **:**) Currency:HKD Strike C1710 P1710 C1711 P1711 C1712 P1712 C1801 P1801 C1803 P1803 C1806 P1806 C1809 P1809 9.75 - - - - 13,870 210 - - - - - - - - 10.00 13,612 210 - - 13,620 210 - - 13,630 210 13,642 210 - - 10.50 13,112 210 13,118 210 13,120 210 - - 13,130 210 13,142 210 - - 11.00 12,612 210 12,618 210 12,620 210 - - 12,632 210 12,654 210 - - 11.50 12,112 210 12,118 210 12,120 210 - - 12,142 210 12,164 220 - - 12.00 11,612 210 11,618 210 11,620 210 - - 11,642 210 11,676 240 - - 12.50 11,112 210 11,118 210 11,120 210 - - 11,150 210 11,196 250 - - 13.00 10,612 210 10,618 210 10,622 210 - - 10,660 220 10,716 280 10,786 450 13.50 10,112 210 10,118 210 10,122 210 - - 10,169 230 10,236 337 10,322 549 14.00 9,613 210 9,618 210 9,622 210 - - 9,685 250 9,770 430 9,882 668 14.50 9,113 210 9,118 210 9,126 210 - - 9,202 270 9,316 532 9,436 808 15.00 8,613 210 8,618 210 8,626 210 - - 8,735 360 8,860 661 9,020 952 15.50 8,113 210 8,118 210 8,132 220 - - 8,265 455 8,419 786 8,598 1,119 16.00 7,613 210 7,621 210 7,637 246 7,678 336 7,802 569 7,990 962 8,195 1,329 16.50 7,113 213 7,121 263 7,153 338 7,203 447 7,355 714 7,567 1,143 7,806 1,502 17.00 6,613 274 6,628 349 6,668 452 6,733 576 6,922 874 7,165 1,334 7,411 1,705 17.50 6,113 355 6,133 486 6,188 599 6,278 735 6,497 1,053 6,765 1,526 7,055 1,945 18.00 5,613 466 5,647 625 5,717 760 5,826 905 6,076 1,258 6,382 1,801 6,691 2,181 18.50 5,111 609 5,163 798 5,259 958 5,389 1,097 5,679 1,490 6,018 2,005 6,349 2,421 19.00 4,610 784 4,687 1,004 4,817 1,166 4,970 1,320 5,296 1,719 5,658 2,264 6,034 2,711 19.50 4,106 991 4,226 1,232 4,380 1,402 4,565 1,557 4,921 2,000 5,324 2,541 5,708 2,989 20.00 3,599 1,213 3,822 1,487 4,007 1,666 4,174 1,850 4,569 2,272 4,988 2,827 5,410 3,276 21.00 2,603 1,745 2,955 2,054 3,209 2,248 3,449 2,466 3,971 2,889 4,387 3,436 4,828 3,866 22.00 1,880 2,420 2,284 2,749 2,553 2,913 2,853 3,143 3,376 3,547 3,906 4,081 4,401 4,500 23.00 1,327 3,385 1,713 3,546 1,967 3,736 2,290 3,942 2,842 4,329 3,379 4,866 3,900 5,292 24.00 893 4,402 1,248 4,489 1,489 4,620 1,800 4,787 2,351 5,116 2,936 5,635 3,480 6,056 25.00 559 5,410 903 5,444 1,114 5,539 1,383 5,664 1,927 5,951 2,486 6,445 3,021 6,817 26.00 366 6,410 631 6,423 825 6,484 1,066 6,582 1,595 6,816 2,129 7,277 2,678 7,652 27.00 254 7,410 433 7,413 594 7,452 804 7,519 1,296 7,718 1,848 8,149 2,358 8,466 28.00 210 8,410 284 8,411 435 8,433 607 8,477 1,065 8,641 1,559 9,026 2,097 9,347 29.00 210 9,410 210 9,410 297 9,418 443 9,453 861 9,576 1,311 9,931 1,836 10,212 30.00 210 10,410 210 10,410 230 10,415 320 10,434 685 10,532 1,138 10,857 1,625 11,117 31.00 210 11,410 210 11,410 220 11,411 250 11,423 541 11,497 963 11,783 1,403 12,017 32.00 210 12,410 210 12,410 210 12,410 230 12,414 436 12,470 809 12,732 1,255 12,947

Back to Top
MGM (Applicable Date : 23/10/2017; Last Update Time: **:**) Currency:HKD Strike C1710 P1710 C1711 P1711 C1712 P1712 C1801 P1801 C1803 P1803 C1806 P1806 C1809 P1809 9.50 - - - - 3,831 59 - - - - - - - - 9.75 - - - - 3,731 59 - - 3,737 59 - - - - 10.00 - - - - 3,631 59 - - 3,635 59 - - - - 10.50 3,427 59 3,431 59 3,431 59 - - 3,435 59 3,457 67 - - 11.00 3,227 59 3,231 59 3,231 59 - - 3,243 59 3,269 90 3,299 159 11.50 3,027 59 3,031 59 3,031 59 - - 3,049 63 3,079 125 3,122 203 12.00 2,827 59 2,831 59 2,831 59 - - 2,854 67 2,898 165 2,946 263 12.50 2,627 59 2,631 59 2,631 59 - - 2,669 95 2,722 212 2,782 316 13.00 2,427 59 2,431 59 2,435 59 2,446 63 2,482 141 2,547 270 2,621 387 13.50 2,227 59 2,231 59 2,239 59 2,254 93 2,302 186 2,378 335 2,463 463 14.00 2,027 62 2,031 66 2,043 89 2,065 145 2,125 250 2,217 406 2,313 547 14.50 1,827 86 1,833 89 1,851 127 1,886 200 1,958 318 2,061 492 2,171 636 15.00 1,627 122 1,638 143 1,666 188 1,707 268 1,791 394 1,917 588 2,034 733 15.50 1,429 175 1,445 211 1,485 259 1,538 351 1,639 479 1,773 680 1,907 837 16.00 1,229 246 1,258 294 1,310 347 1,376 447 1,491 588 1,639 792 1,775 949 16.50 1,027 324 1,078 388 1,145 453 1,221 545 1,352 699 1,509 905 1,663 1,042 17.00 822 416 909 499 996 572 1,078 665 1,218 809 1,393 1,012 1,550 1,166 17.50 624 529 753 629 854 712 958 800 1,113 933 1,300 1,136 1,466 1,302 18.00 489 688 611 785 724 868 832 952 997 1,084 1,196 1,293 1,362 1,434 18.50 385 894 485 960 607 1,033 719 1,101 888 1,230 1,088 1,434 1,268 1,592 19.00 296 1,098 388 1,134 499 1,194 611 1,264 780 1,382 1,000 1,582 1,161 1,732 19.50 222 1,299 300 1,321 407 1,369 517 1,429 692 1,541 894 1,737 1,081 1,882 20.00 163 1,499 232 1,513 330 1,549 436 1,601 611 1,701 812 1,889 1,013 2,037 21.00 94 1,899 134 1,903 206 1,923 303 1,962 469 2,042 667 2,213 858 2,353 22.00 59 2,299 65 2,299 125 2,310 210 2,335 360 2,399 555 2,558 747 2,677 23.00 59 2,699 59 2,699 70 2,703 134 2,719 271 2,767 452 2,907 624 3,018 24.00 59 3,099 59 3,099 59 3,099 86 3,109 200 3,142 366 3,267 539 3,369 25.00 59 3,499 59 3,499 59 3,499 63 3,499 151 3,527 295 3,637 449 3,727 26.00 59 3,899 59 3,899 59 3,899 59 3,899 110 3,914 238 4,013 386 4,091 27.00 59 4,299 59 4,299 59 4,299 - - 78 4,309 192 4,390 326 4,461

Back to Top
MSB (Applicable Date : 23/10/2017; Last Update Time: **:**) Currency:HKD Strike C1710 P1710 C1711 P1711 C1712 P1712 C1801 P1801 C1803 P1803 C1806 P1806 C1809 P1809 5.00 7,285 148 7,290 148 7,297 148 7,309 148 7,310 148 7,343 148 7,346 267 5.25 6,660 148 6,667 148 6,672 148 6,684 148 6,682 148 6,718 148 6,755 340 5.50 6,035 148 6,042 148 6,048 148 6,059 148 6,060 148 6,125 295 6,188 506 5.75 5,410 148 5,417 148 5,423 148 5,434 148 5,465 158 5,554 426 5,642 700 6.00 4,785 158 4,793 167 4,805 168 4,809 168 4,865 256 4,979 597 5,116 918 6.25 4,160 217 4,168 225 4,180 227 4,205 227 4,284 405 4,443 802 4,602 1,156 6.50 3,535 314 3,547 320 3,569 321 3,597 403 3,737 603 3,924 1,100 4,109 1,449 6.75 2,910 477 2,920 478 2,968 537 3,036 618 3,206 859 3,443 1,413 3,683 1,798 7.00 2,279 705 2,324 757 2,402 833 2,480 893 2,725 1,199 2,999 1,743 3,273 2,110 7.25 1,643 970 1,738 1,090 1,874 1,170 2,007 1,288 2,275 1,553 2,591 2,136 2,871 2,483 7.50 1,106 1,403 1,262 1,505 1,401 1,613 1,559 1,717 1,883 1,987 2,272 2,564 2,567 2,929 7.75 796 2,059 902 2,071 1,006 2,148 1,162 2,250 1,528 2,478 1,915 3,075 2,251 3,403 8.00 560 2,684 621 2,687 705 2,729 863 2,805 1,215 2,978 1,597 3,556 1,956 3,879 8.25 389 3,309 397 3,309 484 3,327 624 3,381 950 3,509 1,338 4,070 1,690 4,371 8.50 281 3,934 293 3,934 350 3,943 412 3,964 743 4,068 1,134 4,597 1,454 4,866 8.75 215 4,559 227 4,559 229 4,559 306 4,574 570 4,641 914 5,148 1,272 5,402 9.00 172 5,184 184 5,184 187 5,184 199 5,184 435 5,230 760 5,715 1,062 5,936 9.25 148 5,809 156 5,809 158 5,809 177 5,809 286 5,836 646 6,294 925 6,479 9.50 148 6,434 148 6,434 148 6,434 161 6,434 188 6,461 478 6,898 787 7,060 9.75 148 7,059 148 7,059 148 7,059 150 7,059 173 7,059 412 7,476 678 7,617 10.00 148 7,684 148 7,684 148 7,684 - - 161 7,684 333 8,075 571 8,218 10.50 148 8,934 148 8,934 148 8,934 - - 148 8,934 167 9,297 - - 11.00 - - - - 148 10,184 - - 148 10,184 - - - - 11.50 - - - - 148 11,434 - - 148 11,434 - - - - 12.00 - - - - 148 12,684 - - 148 12,684 - - - - 12.50 - - - - 148 13,934 - - - - - - - - 13.00 - - - - 148 15,184 - - - - - - - -

Back to Top
MTA (Applicable Date : 23/10/2017; Last Update Time: **:**) Currency:HKD Strike C1712 P1712 C1803 P1803 26.74 11,166 162 - - 27.69 10,671 162 - - 28.65 10,167 162 - - 29.60 9,672 162 - - 30.56 9,174 162 9,193 162 31.51 8,677 162 8,689 162 32.47 8,174 162 8,187 162 33.42 7,677 162 7,692 162 34.38 7,172 162 7,208 162 35.33 6,676 162 6,710 174 36.29 6,170 162 6,201 199 37.24 5,674 162 5,732 237 38.20 5,171 216 5,260 369 39.15 4,675 300 4,797 507 40.11 4,187 422 4,352 694 41.06 3,707 593 3,920 907 42.02 3,231 805 3,501 1,164 42.97 2,773 1,037 3,110 1,457 43.93 2,332 1,321 2,729 1,771 44.88 1,918 1,712 2,380 2,123 45.84 1,522 2,132 2,050 2,501 46.79 1,189 2,576 1,746 2,890 47.75 909 3,040 1,470 3,299 50.13 432 4,228 913 4,384 52.52 224 5,479 518 5,537 54.91 162 6,730 268 6,730 57.29 162 7,978 211 7,978 59.68 162 9,228 174 9,228 62.07 162 10,479 162 10,479 64.46 162 11,730 162 11,730 66.84 162 12,978 162 12,978

Back to Top
MTR (Applicable Date : 23/10/2017; Last Update Time: **:**) Currency:HKD Strike C1710 P1710 C1711 P1711 C1712 P1712 C1801 P1801 C1803 P1803 C1806 P1806 C1809 P1809 34.00 7,025 155 - - 7,040 155 - - 7,074 155 7,088 243 - - 35.00 6,525 155 - - 6,540 155 - - 6,573 157 6,586 372 - - 36.00 6,025 155 6,033 155 6,038 155 6,045 155 6,069 183 6,067 506 6,115 712 37.00 5,525 155 5,533 155 5,537 155 5,560 167 5,593 217 5,607 685 5,637 919 38.00 5,025 185 5,033 193 5,038 193 5,060 204 5,123 342 5,143 883 5,168 1,154 39.00 4,525 267 4,533 272 4,538 272 4,575 272 4,655 453 4,680 1,129 4,717 1,397 40.00 4,025 386 4,033 389 4,053 388 4,088 415 4,205 636 4,237 1,413 4,283 1,674 41.00 3,525 548 3,533 548 3,569 562 3,626 588 3,768 851 3,806 1,719 3,877 1,981 42.00 3,024 743 3,041 745 3,096 766 3,174 821 3,353 1,110 3,402 2,049 3,475 2,296 43.00 2,524 942 2,545 960 2,633 1,002 2,744 1,119 2,955 1,395 3,014 2,372 3,108 2,614 44.00 2,021 1,148 2,073 1,208 2,191 1,297 2,334 1,458 2,583 1,707 2,646 2,738 2,761 2,969 45.00 1,491 1,428 1,615 1,541 1,782 1,691 1,947 1,828 2,251 2,071 2,323 3,126 2,454 3,332 46.00 1,171 1,964 1,246 2,012 1,402 2,125 1,594 2,228 1,925 2,447 2,001 3,571 2,147 3,772 47.00 962 2,472 994 2,489 1,071 2,581 1,280 2,651 1,621 2,841 1,697 3,987 1,847 4,170 48.00 764 2,972 775 2,978 816 3,022 1,005 3,094 1,344 3,256 1,427 4,426 1,602 4,592 49.00 574 3,472 579 3,472 616 3,502 762 3,549 1,098 3,684 1,184 4,867 1,363 5,016 50.00 418 3,972 426 3,972 447 3,972 573 4,022 894 4,126 977 5,316 1,152 5,451 52.50 196 5,222 207 5,222 215 5,222 267 5,222 495 5,278 585 6,487 738 6,584 55.00 155 6,472 155 6,472 155 6,472 192 6,472 253 6,472 300 7,699 451 7,764 57.50 155 7,722 155 7,722 155 7,722 155 7,722 197 7,722 239 8,930 339 8,946 60.00 155 8,972 155 8,972 155 8,972 155 8,972 161 8,972 196 10,153 236 10,153 62.50 155 10,222 155 10,222 155 10,222 155 10,222 155 10,222 169 11,427 200 11,441 65.00 - - - - 155 11,472 - - 155 11,472 - - - -

Back to Top
NBM (Applicable Date : 23/10/2017; Last Update Time: **:**) Currency:HKD Strike C1710 P1710 C1711 P1711 C1712 P1712 C1801 P1801 C1803 P1803 C1806 P1806 C1809 P1809 2.80 - - - - 9,365 179 - - - - - - - - 2.90 - - - - 9,165 179 - - - - - - - - 3.00 - - - - 8,965 179 - - - - - - - - 3.10 - - - - 8,765 179 - - - - - - - - 3.20 - - - - 8,566 179 - - - - - - - - 3.30 - - - - 8,366 179 - - - - - - - - 3.40 - - - - 8,166 179 - - 8,183 179 8,213 179 - - 3.50 7,959 179 - - 7,966 179 - - 7,983 179 8,013 179 - - 3.60 7,759 179 - - 7,766 179 - - 7,783 179 7,813 179 - - 3.70 7,559 179 7,563 179 7,566 179 - - 7,583 179 7,638 200 - - 3.80 7,359 179 7,363 179 7,367 179 - - 7,406 179 7,438 254 - - 3.90 7,159 179 7,163 179 7,167 179 - - 7,206 179 7,262 312 - - 4.00 6,959 179 6,963 179 6,967 179 - - 7,007 179 7,062 358 7,142 533 4.10 6,759 179 6,763 179 6,777 179 - - 6,827 179 6,883 415 6,966 580 4.20 6,559 179 6,563 179 6,577 179 - - 6,627 207 6,703 461 6,785 654 4.30 6,359 179 6,363 179 6,377 179 6,398 179 6,447 270 6,526 508 6,607 704 4.40 6,159 179 6,165 179 6,177 179 6,198 179 6,266 319 6,347 556 6,451 781 4.50 5,959 179 5,965 179 5,977 180 6,016 182 6,085 379 6,182 640 6,289 856 4.60 5,759 188 5,772 199 5,777 200 5,814 247 5,902 429 6,003 718 6,126 949 4.70 5,559 208 5,570 218 5,590 219 5,630 306 5,719 476 5,846 796 5,969 1,027 4.80 5,359 234 5,370 243 5,390 244 5,446 361 5,537 535 5,675 869 5,811 1,105 4.90 5,159 260 5,170 270 5,204 316 5,261 417 5,370 616 5,513 947 5,646 1,195 5.00 4,959 292 4,980 301 5,016 383 5,076 500 5,204 693 5,354 1,025 5,495 1,282 5.25 4,461 395 4,488 470 4,538 526 4,617 626 4,785 895 4,949 1,256 5,134 1,546 5.50 3,961 536 4,013 637 4,086 726 4,186 830 4,378 1,117 4,593 1,482 4,782 1,773 5.75 3,457 711 3,548 852 3,644 946 3,782 1,062 4,002 1,376 4,230 1,767 4,470 2,105 6.00 2,953 920 3,077 1,104 3,240 1,200 3,391 1,344 3,640 1,663 3,908 2,098 4,149 2,394 6.25 2,448 1,180 2,664 1,388 2,832 1,489 3,028 1,661 3,308 1,938 3,589 2,392 3,885 2,677 6.50 1,980 1,487 2,278 1,700 2,502 1,808 2,676 1,989 2,991 2,278 3,344 2,722 3,601 2,998 6.75 1,636 1,819 1,938 2,063 2,149 2,194 2,376 2,361 2,727 2,633 3,069 3,057 3,404 3,347 7.00 1,330 2,223 1,636 2,454 1,867 2,619 2,113 2,791 2,460 3,022 2,824 3,471 3,161 3,776 7.25 1,062 2,719 1,353 2,875 1,582 3,015 1,844 3,168 2,166 3,406 2,532 3,866 2,883 4,142 7.50 839 3,226 1,128 3,335 1,336 3,452 1,592 3,571 1,954 3,810 2,326 4,257 2,682 4,533 7.75 662 3,733 923 3,801 1,110 3,893 1,384 4,012 1,738 4,232 2,105 4,659 2,464 4,928 8.00 498 4,238 766 4,282 934 4,356 1,198 4,461 1,544 4,657 1,918 5,083 2,335 5,341 8.25 400 4,738 609 4,764 789 4,830 1,006 4,913 1,371 5,095 1,774 5,503 2,155 5,765

Back to Top
NCL (Applicable Date : 23/10/2017; Last Update Time: **:**) Currency:HKD Strike C1710 P1710 C1711 P1711 C1712 P1712 C1801 P1801 C1803 P1803 C1806 P1806 C1809 P1809 26.00 - - - - 28,124 530 - - - - - - - - 27.00 - - - - 27,125 530 - - 27,170 530 - - - - 28.00 - - - - 26,126 530 - - 26,183 530 - - - - 29.00 - - - - 25,128 530 - - 25,197 540 - - - - 30.00 24,106 530 - - 24,132 530 - - 24,221 560 24,430 745 - - 31.00 23,106 530 - - 23,132 530 - - 23,242 580 23,498 935 - - 32.00 22,106 530 - - 22,132 530 - - 22,275 610 22,572 1,147 - - 33.00 21,108 530 - - 21,132 530 - - 21,315 699 21,675 1,359 - - 34.00 20,108 530 - - 20,141 530 - - 20,372 886 20,784 1,653 - - 35.00 19,108 530 19,120 530 19,148 540 19,218 651 19,434 1,099 19,908 1,910 20,249 2,813 36.00 18,108 530 18,121 530 18,154 616 18,249 846 18,512 1,373 19,056 2,291 19,430 3,257 37.00 17,108 603 17,124 628 17,174 840 17,286 1,069 17,605 1,653 18,219 2,621 18,651 3,684 38.00 16,108 770 16,128 849 16,197 1,089 16,343 1,345 16,717 1,990 17,405 3,034 17,863 4,086 39.00 15,108 987 15,131 1,091 15,224 1,346 15,404 1,650 15,843 2,361 16,603 3,447 17,126 4,587 40.00 14,108 1,256 14,140 1,407 14,267 1,673 14,489 1,982 14,997 2,762 15,835 3,903 16,405 5,088 41.00 13,106 1,576 13,155 1,760 13,324 2,041 13,592 2,370 14,172 3,159 15,077 4,391 15,673 5,567 42.00 12,106 1,943 12,178 2,141 12,394 2,453 12,711 2,795 13,365 3,690 14,351 4,873 15,001 6,044 43.00 11,106 2,334 11,210 2,566 11,485 2,878 11,862 3,225 12,585 4,134 13,637 5,430 14,345 6,719 44.00 10,101 2,745 10,258 3,029 10,601 3,360 11,027 3,712 11,826 4,691 12,955 6,005 13,684 7,281 45.00 9,090 3,168 9,324 3,538 9,743 3,879 10,233 4,254 11,094 5,243 12,295 6,557 13,062 7,909 46.00 8,070 3,615 8,413 4,083 8,913 4,444 9,464 4,868 10,399 5,875 11,658 7,210 12,485 8,409 47.00 7,035 4,123 7,539 4,680 8,118 5,059 8,718 5,506 9,726 6,499 11,043 7,844 11,903 9,191 48.00 6,004 4,702 6,708 5,316 7,388 5,703 8,016 6,210 9,083 7,173 10,451 8,346 11,330 9,679 49.00 5,251 5,371 5,968 6,014 6,693 6,393 7,438 6,956 8,589 7,888 10,044 9,072 10,993 10,382 50.00 4,617 6,164 5,334 6,774 6,029 7,197 6,797 7,787 7,993 8,687 9,494 9,899 10,481 11,265 52.50 3,321 8,783 3,914 8,964 4,503 9,344 5,357 9,813 6,630 10,606 8,206 11,750 9,239 13,091 55.00 2,279 11,299 2,773 11,361 3,296 11,614 4,136 11,971 5,457 12,672 6,954 13,686 8,042 15,029 57.50 1,433 13,802 1,895 13,822 2,383 13,975 3,131 14,230 4,439 14,827 5,972 15,745 7,061 17,040 60.00 895 16,302 1,242 16,305 1,684 16,391 2,333 16,576 3,587 17,059 5,101 17,867 6,192 19,099 62.50 587 18,802 768 18,800 1,164 18,843 1,728 18,969 2,870 19,347 4,408 20,036 5,436 21,262 65.00 530 21,302 530 21,302 791 21,316 1,253 21,397 2,278 21,683 3,678 22,308 4,744 23,415 67.50 530 23,802 530 23,802 560 23,804 890 23,853 1,775 24,074 3,108 24,590 4,160 25,679 70.00 530 26,302 530 26,302 540 26,302 602 26,323 1,405 26,485 2,622 26,917 3,626 27,928 72.50 530 28,802 530 28,802 530 28,802 560 28,811 1,096 28,921 2,213 29,279 3,157 30,248 75.00 530 31,302 530 31,302 530 31,302 - - 860 31,378 1,849 31,668 - - 77.50 530 33,802 530 33,802 530 33,802 - - 644 33,843 1,563 34,082 - -

Back to Top
NWD (Applicable Date : 23/10/2017; Last Update Time: **:**) Currency:HKD Strike C1710 P1710 C1711 P1711 C1712 P1712 C1801 P1801 C1803 P1803 C1806 P1806 C1809 P1809 6.00 - - - - 6,960 105 - - - - - - - - 6.25 - - - - 6,710 105 - - - - - - - - 6.50 - - - - 6,461 105 - - - - - - - - 6.75 - - - - 6,211 105 - - - - - - - - 7.00 - - - - 5,961 105 - - - - - - - - 7.25 - - - - 5,711 105 - - 5,711 105 - - - - 7.50 5,458 105 - - 5,461 105 - - 5,461 105 5,461 128 - - 7.75 5,208 105 5,211 105 5,211 105 - - 5,211 109 5,211 140 - - 8.00 4,958 105 4,961 105 4,961 105 - - 4,961 120 4,961 196 4,961 325 8.25 4,708 105 4,711 105 4,711 105 4,711 107 4,711 132 4,711 275 4,711 393 8.50 4,458 105 4,461 105 4,461 105 4,461 117 4,461 190 4,461 326 4,461 476 8.75 4,208 105 4,211 105 4,211 109 4,211 129 4,211 237 4,211 413 4,272 545 9.00 3,958 105 3,962 107 3,962 123 3,962 188 3,961 314 4,003 483 4,023 633 9.25 3,708 105 3,712 129 3,712 140 3,712 242 3,734 386 3,756 560 3,823 735 9.50 3,458 116 3,462 158 3,462 200 3,476 319 3,486 473 3,536 666 3,613 849 9.75 3,208 144 3,218 198 3,222 257 3,226 390 3,252 576 3,312 765 3,440 977 10.00 2,958 180 2,968 272 2,972 339 2,976 466 3,023 682 3,113 887 3,251 1,102 10.50 2,458 294 2,476 453 2,492 540 2,514 692 2,598 923 2,735 1,144 2,924 1,348 11.00 1,958 468 2,024 689 2,058 823 2,080 963 2,217 1,189 2,401 1,418 2,615 1,620 11.50 1,457 686 1,571 1,002 1,628 1,153 1,691 1,293 1,868 1,505 2,076 1,742 2,328 1,948 12.00 988 976 1,164 1,399 1,245 1,522 1,363 1,650 1,559 1,861 1,810 2,092 2,065 2,271 12.50 692 1,451 815 1,850 930 1,945 1,074 2,066 1,311 2,242 1,563 2,452 1,820 2,638 13.00 471 1,957 551 2,318 668 2,392 833 2,478 1,078 2,648 1,353 2,831 1,606 3,019 13.50 310 2,457 368 2,803 484 2,850 626 2,917 875 3,059 1,161 3,235 1,416 3,402 14.00 208 2,957 243 3,288 331 3,326 476 3,374 723 3,498 990 3,645 1,229 3,810 14.50 148 3,457 156 3,788 224 3,808 362 3,845 571 3,937 826 4,073 1,082 4,221 15.00 112 3,957 127 4,282 152 4,295 270 4,318 471 4,406 709 4,524 934 4,645 15.50 105 4,457 109 4,782 136 4,795 211 4,803 366 4,866 591 4,972 813 5,092 16.00 105 4,957 105 5,281 120 5,281 148 5,302 281 5,350 500 5,430 694 5,535 16.50 105 5,457 105 5,781 112 5,781 135 5,781 224 5,833 391 5,898 614 5,994 17.00 105 5,957 105 6,281 105 6,281 125 6,281 156 6,314 345 6,357 518 6,445

Back to Top
PAI (Applicable Date : 23/10/2017; Last Update Time: **:**) Currency:HKD Strike C1710 P1710 C1711 P1711 C1712 P1712 C1801 P1801 C1803 P1803 C1806 P1806 C1809 P1809 26.00 - - - - 24,158 362 - - - - - - - - 27.00 - - - - 23,658 362 - - - - - - - - 28.00 - - - - 23,158 362 - - - - - - - - 29.00 - - - - 22,660 362 - - 22,701 362 - - - - 30.00 - - - - 22,160 362 - - 22,197 362 - - - - 31.00 - - - - 21,671 362 - - 21,689 362 - - - - 32.00 - - - - 21,170 362 - - 21,177 362 - - - - 33.00 - - - - 20,670 362 - - 20,678 362 - - - - 34.00 - - - - 20,169 362 - - 20,216 362 - - - - 35.00 - - - - 19,667 362 - - 19,712 362 - - - - 36.00 - - - - 19,163 362 - - 19,203 362 - - - - 37.00 - - - - 18,662 362 - - 18,682 362 - - - - 38.00 - - - - 18,163 362 - - 18,183 362 18,291 362 - - 39.00 17,650 362 - - 17,663 362 - - 17,736 362 17,832 362 - - 40.00 17,150 362 17,160 362 17,163 362 - - 17,232 362 17,328 390 - - 41.00 16,650 362 16,658 362 16,665 362 - - 16,723 362 16,865 502 - - 42.00 16,151 362 16,157 362 16,165 362 16,173 362 16,187 362 16,424 589 16,550 1,027 43.00 15,651 362 15,657 362 15,684 362 15,673 362 15,765 362 15,953 732 16,124 1,189 44.00 15,151 362 15,157 362 15,230 362 15,239 362 15,262 385 15,500 806 15,691 1,329 45.00 14,651 362 14,658 362 14,762 362 14,789 362 14,799 487 15,063 953 15,261 1,468 46.00 14,151 362 14,158 362 14,254 362 14,278 362 14,328 586 14,619 1,086 14,842 1,650 47.00 13,651 362 13,658 362 13,766 362 13,795 366 13,875 681 14,186 1,220 14,439 1,850 48.00 13,151 362 13,158 362 13,278 362 13,312 398 13,399 798 13,760 1,368 14,035 2,030 49.00 12,651 362 12,660 362 12,807 362 12,853 518 12,953 925 13,349 1,559 13,630 2,234 50.00 12,151 362 12,160 362 12,301 374 12,348 610 12,502 1,057 12,934 1,743 13,655 2,469 52.50 10,901 546 10,927 559 11,092 595 11,155 937 11,413 1,491 11,941 2,273 12,316 3,026 55.00 9,651 862 9,692 869 9,882 949 10,002 1,377 10,380 2,028 10,994 2,858 11,441 3,698 57.50 8,401 1,299 8,414 1,327 8,711 1,412 8,927 1,957 9,562 2,640 10,097 3,505 10,588 4,386 60.00 7,151 1,791 7,246 1,846 7,587 2,056 7,904 2,618 8,584 3,338 9,246 4,235 9,967 5,134 62.50 5,902 2,295 6,126 2,437 6,511 2,802 6,966 3,379 7,670 4,099 8,559 4,969 9,175 5,869 65.00 4,642 2,870 5,064 3,156 5,534 3,678 6,056 4,187 6,819 4,900 7,779 5,733 8,449 6,648 67.50 3,405 3,680 4,106 4,192 4,631 4,642 5,219 5,103 6,017 5,736 7,051 6,573 7,754 7,477 70.00 2,705 4,979 3,197 5,308 3,826 5,696 4,453 6,079 5,286 6,649 6,371 7,430 7,127 8,344 72.50 2,158 6,245 2,405 6,438 3,079 6,762 3,755 7,126 4,614 7,605 5,729 8,371 6,503 9,267 75.00 1,655 7,497 1,775 7,614 2,436 7,837 3,128 8,168 3,993 8,684 5,126 9,423 5,945 10,332 77.50 1,196 8,747 1,311 8,811 1,886 8,981 2,571 9,263 3,441 9,728 4,577 10,438 5,389 11,304 80.00 836 9,997 916 10,026 1,439 10,156 2,101 10,384 2,975 10,787 4,069 11,443 4,943 12,318 82.50 587 11,247 610 11,247 1,092 11,346 1,688 11,525 2,503 11,895 3,608 12,512 4,455 13,320 85.00 422 12,497 451 12,497 797 12,564 1,360 12,702 2,131 13,015 3,203 13,567 4,048 14,387 87.50 362 13,747 381 13,747 637 13,747 1,069 13,883 1,803 14,154 2,844 14,667 3,683 15,443 90.00 362 14,997 362 14,997 477 14,997 849 14,997 1,500 15,310 2,505 15,769 3,288 16,517 92.50 362 16,247 362 16,247 421 16,247 653 16,247 1,298 16,488 2,216 16,901 3,012 17,632 95.00 362 17,497 362 17,497 376 17,497 502 17,497 1,042 17,687 1,957 18,046 2,715 18,729

Back to Top
PEC (Applicable Date : 23/10/2017; Last Update Time: **:**) Currency:HKD Strike C1710 P1710 C1711 P1711 C1712 P1712 C1801 P1801 C1803 P1803 C1806 P1806 C1809 P1809 3.60 3,487 86 3,490 86 3,494 99 - - 3,524 135 3,506 172 3,588 256 3.70 3,287 86 3,290 89 3,294 106 3,298 121 3,326 147 3,374 183 3,427 320 3.80 3,087 86 3,091 94 3,094 113 3,098 131 3,127 158 3,176 198 3,231 376 3.90 2,887 86 2,891 101 2,894 123 2,923 143 2,927 168 3,015 272 3,067 436 4.00 2,687 91 2,691 111 2,695 134 2,723 154 2,767 186 2,816 340 2,899 523 4.10 2,487 106 2,491 122 2,495 146 2,524 170 2,568 258 2,651 435 2,755 605 4.20 2,287 126 2,291 137 2,318 164 2,326 188 2,399 324 2,504 499 2,608 684 4.30 2,087 153 2,091 156 2,119 183 2,155 211 2,226 387 2,330 580 2,455 762 4.40 1,887 186 1,891 190 1,919 207 1,956 290 2,071 449 2,198 692 2,301 863 4.50 1,687 232 1,708 234 1,778 290 1,819 400 1,932 542 2,079 770 2,207 959 4.60 1,489 292 1,523 313 1,594 400 1,655 467 1,770 650 1,940 874 2,084 1,078 4.70 1,287 364 1,334 395 1,406 500 1,487 590 1,623 736 1,794 966 1,941 1,185 4.80 1,086 444 1,142 481 1,247 598 1,332 681 1,472 841 1,667 1,091 1,817 1,300 4.90 883 536 983 598 1,083 736 1,173 812 1,355 963 1,536 1,217 1,703 1,407 5.00 679 651 818 764 947 867 1,042 939 1,214 1,101 1,418 1,348 1,594 1,531 5.25 420 1,143 499 1,203 652 1,273 742 1,351 939 1,464 1,142 1,702 1,326 1,874 5.50 254 1,646 258 1,677 423 1,727 499 1,783 706 1,872 906 2,066 1,102 2,260 5.75 163 2,155 183 2,181 280 2,196 317 2,251 532 2,303 724 2,471 918 2,673 6.00 118 2,657 150 2,681 183 2,698 214 2,734 372 2,759 554 2,899 771 3,092 6.25 93 3,158 129 3,182 158 3,198 184 3,211 288 3,236 441 3,342 609 3,521 6.50 86 3,646 114 3,646 141 3,646 164 3,646 200 3,646 369 3,836 499 3,950 6.75 86 4,146 103 4,146 127 4,146 149 4,146 182 4,146 291 4,299 437 4,392 7.00 86 4,646 95 4,646 117 4,646 137 4,646 167 4,646 206 4,799 368 4,855 7.25 86 5,146 89 5,146 109 5,146 127 5,146 155 5,146 194 5,246 296 5,315 7.50 86 5,646 86 5,646 102 5,646 119 5,646 146 5,646 180 5,748 212 5,814 7.75 86 6,146 86 6,146 97 6,146 113 6,146 137 6,146 168 6,251 199 6,263 8.00 86 6,646 86 6,646 91 6,646 107 6,646 130 6,646 162 6,752 186 6,764 8.25 - - - - 87 7,146 - - 125 7,146 155 7,254 - - 8.50 - - - - 86 7,646 - - 119 7,646 - - - - 8.75 - - - - 86 8,146 - - 115 8,146 - - - - 9.00 - - - - 86 8,646 - - 111 8,646 - - - - 9.25 - - - - 86 9,146 - - - - - - - -

Back to Top
PIC (Applicable Date : 23/10/2017; Last Update Time: **:**) Currency:HKD Strike C1710 P1710 C1711 P1711 C1712 P1712 C1801 P1801 C1803 P1803 C1806 P1806 C1809 P1809 8.25 - - - - 15,756 258 - - 15,809 258 - - - - 8.50 - - - - 15,256 258 - - 15,309 258 - - - - 8.75 - - - - 14,757 258 - - 14,809 258 - - - - 9.00 - - - - 14,257 258 - - 14,308 268 14,359 379 - - 9.25 13,723 258 - - 13,757 258 - - 13,808 286 13,856 408 - - 9.50 13,223 258 13,232 258 13,257 258 - - 13,307 305 13,444 546 13,556 864 9.75 12,724 258 12,734 258 12,757 258 12,746 258 12,805 332 12,950 663 13,065 1,040 10.00 12,224 258 12,234 258 12,257 258 12,247 275 12,301 360 12,517 767 12,675 1,180 10.50 11,224 258 11,255 258 11,259 259 11,248 323 11,396 409 11,634 1,040 11,827 1,510 11.00 10,224 258 10,256 258 10,257 305 10,328 373 10,508 677 10,809 1,343 11,002 1,875 11.50 9,224 258 9,259 275 9,256 365 9,385 548 9,634 952 9,987 1,735 10,232 2,303 12.00 8,224 311 8,260 343 8,323 549 8,472 800 8,774 1,306 9,196 2,125 9,516 2,781 12.50 7,224 460 7,293 470 7,397 804 7,598 1,132 7,973 1,677 8,471 2,651 8,808 3,286 13.00 6,224 691 6,343 798 6,505 1,157 6,752 1,526 7,213 2,119 7,755 3,174 8,158 3,830 13.50 5,224 1,026 5,416 1,141 5,743 1,566 5,961 1,988 6,486 2,635 7,093 3,739 7,527 4,396 14.00 4,240 1,432 4,606 1,705 4,940 2,129 5,212 2,544 5,807 3,174 6,581 4,296 6,941 4,954 14.50 3,239 1,915 3,755 2,358 4,168 2,753 4,572 3,161 5,250 3,788 5,965 4,913 6,501 5,592 15.00 2,344 2,555 3,013 3,105 3,477 3,457 3,930 3,844 4,641 4,456 5,409 5,607 5,966 6,260 15.50 1,765 3,536 2,364 3,897 2,870 4,216 3,345 4,575 4,101 5,202 4,871 6,388 5,466 7,056 16.00 1,310 4,540 1,800 4,807 2,327 5,084 2,802 5,405 3,592 5,949 4,393 7,151 4,955 7,781 16.50 928 5,540 1,330 5,710 1,840 5,939 2,340 6,220 3,118 6,726 3,916 7,905 4,516 8,524 17.00 654 6,540 985 6,651 1,434 6,824 1,926 7,061 2,716 7,522 3,501 8,705 4,131 9,274 17.50 472 7,540 658 7,589 1,118 7,744 1,581 7,944 2,343 8,373 3,111 9,508 3,824 10,096 18.00 355 8,540 464 8,540 897 8,665 1,295 8,846 2,009 9,210 2,782 10,360 3,441 10,909 18.50 278 9,540 404 9,540 657 9,631 1,037 9,754 1,683 10,095 2,491 11,199 3,130 11,728 19.00 258 10,540 356 10,540 478 10,540 818 10,717 1,466 10,979 2,211 12,078 2,857 12,570 19.50 258 11,540 320 11,540 432 11,540 666 11,671 1,235 11,914 1,985 12,940 2,589 13,410 20.00 258 12,540 291 12,540 393 12,540 494 12,540 1,048 12,832 1,740 13,834 2,348 14,297

Back to Top
PIN (Applicable Date : 23/10/2017; Last Update Time: **:**) Currency:HKD Strike C1710 P1710 C1711 P1711 C1712 P1712 C1801 P1801 C1803 P1803 C1806 P1806 C1809 P1809 2.10 - - - - 10,091 248 - - - - - - - - 2.20 - - - - 9,591 248 - - 9,606 248 - - - - 2.30 - - - - 9,091 248 - - 9,108 249 9,151 293 - - 2.40 8,580 248 - - 8,592 248 - - 8,645 269 8,651 321 - - 2.50 8,080 248 8,087 248 8,092 248 - - 8,145 292 8,152 350 8,240 524 2.60 7,580 258 7,587 273 7,593 274 7,600 280 7,646 319 7,724 379 7,807 668 2.70 7,080 302 7,087 317 7,093 319 7,100 319 7,146 347 7,225 556 7,365 822 2.80 6,581 359 6,588 373 6,593 374 6,633 375 6,700 389 6,783 716 6,924 1,036 2.90 6,081 433 6,088 445 6,095 446 6,133 446 6,200 572 6,387 953 6,472 1,248 3.00 5,581 528 5,588 538 5,619 538 5,633 538 5,746 729 5,933 1,100 6,080 1,457 3.10 5,081 648 5,088 653 5,118 653 5,171 721 5,330 981 5,526 1,328 5,715 1,717 3.20 4,581 798 4,601 801 4,647 854 4,703 905 4,867 1,136 5,109 1,592 5,353 1,969 3.30 4,081 977 4,098 978 4,169 1,057 4,266 1,142 4,479 1,428 4,730 1,867 4,980 2,229 3.40 3,581 1,172 3,608 1,236 3,715 1,269 3,822 1,378 4,085 1,653 4,394 2,180 4,650 2,515 3.50 3,069 1,372 3,131 1,462 3,287 1,556 3,407 1,621 3,684 1,943 4,051 2,493 4,313 2,872 3.60 2,552 1,601 2,694 1,751 2,848 1,843 3,019 1,953 3,316 2,271 3,698 2,789 4,066 3,141 3.70 2,062 1,891 2,252 2,071 2,472 2,191 2,664 2,345 3,032 2,630 3,433 3,135 3,762 3,488 3.80 1,742 2,329 1,929 2,451 2,085 2,576 2,347 2,724 2,693 2,990 3,167 3,555 3,510 3,891 3.90 1,483 2,863 1,612 2,902 1,782 3,032 2,022 3,166 2,394 3,412 2,838 3,927 3,250 4,260 4.00 1,253 3,379 1,362 3,392 1,485 3,480 1,740 3,604 2,143 3,842 2,554 4,298 2,919 4,620 4.10 1,062 3,879 1,158 3,888 1,255 3,948 1,444 4,061 1,884 4,254 2,319 4,738 2,767 5,012 4.20 891 4,379 960 4,383 1,080 4,434 1,286 4,512 1,683 4,698 2,069 5,133 2,470 5,451 4.30 752 4,879 762 4,879 912 4,917 1,041 4,963 1,475 5,141 1,886 5,571 2,310 5,841 4.40 640 5,379 655 5,379 747 5,398 878 5,441 1,260 5,578 1,766 5,993 2,133 6,263 4.50 551 5,879 568 5,879 572 5,901 707 5,914 1,121 6,047 1,494 6,429 1,957 6,701 4.60 482 6,379 500 6,379 504 6,379 511 6,417 980 6,513 1,372 6,887 1,846 7,108 4.70 426 6,879 447 6,879 450 6,879 - - 833 6,980 1,244 7,348 - -

Back to Top
PLE (Applicable Date : 23/10/2017; Last Update Time: **:**) Currency:HKD Strike C1710 P1710 C1711 P1711 C1712 P1712 C1801 P1801 C1803 P1803 C1806 P1806 C1809 P1809 0.30 - - - - 5,493 139 - - 5,496 139 5,499 139 - - 0.35 5,242 139 - - 5,243 139 - - 5,246 139 5,249 139 - - 0.40 4,992 139 4,993 139 4,995 139 - - 4,997 139 5,000 139 5,003 139 0.45 4,742 139 4,743 139 4,745 139 - - 4,747 139 4,751 139 4,754 144 0.50 4,492 139 4,493 139 4,495 139 - - 4,499 139 4,503 143 4,563 153 0.55 4,242 139 4,243 139 4,245 139 - - 4,249 139 4,253 155 4,315 168 0.60 3,992 139 3,993 139 3,995 139 3,997 139 4,000 151 4,059 168 4,066 183 0.65 3,742 139 3,745 139 3,746 139 3,747 149 3,750 164 3,809 183 3,875 197 0.70 3,492 144 3,495 152 3,496 152 3,497 161 3,549 177 3,561 198 3,627 306 0.75 3,242 165 3,245 173 3,246 175 3,249 177 3,299 196 3,365 310 3,431 408 0.80 2,992 193 2,995 201 2,996 201 3,038 201 3,049 217 3,163 409 3,232 500 0.85 2,742 228 2,745 234 2,780 236 2,788 236 2,845 331 2,961 507 3,081 599 0.90 2,492 273 2,495 278 2,527 280 2,576 280 2,637 437 2,757 599 2,878 749 0.95 2,243 333 2,265 335 2,310 335 2,322 391 2,427 541 2,597 759 2,721 895 1.00 1,993 407 2,040 409 2,090 455 2,147 501 2,214 641 2,435 846 2,563 1,042 1.05 1,743 495 1,813 532 1,869 571 1,928 612 2,043 800 2,271 1,002 2,401 1,180 1.10 1,487 593 1,583 656 1,682 727 1,748 822 1,870 954 2,103 1,189 2,288 1,321 1.15 1,236 723 1,384 815 1,494 882 1,564 978 1,692 1,108 1,933 1,336 2,122 1,463 1.20 993 883 1,180 1,005 1,302 1,070 1,376 1,137 1,512 1,302 1,761 1,519 1,953 1,643 1.25 833 1,073 1,018 1,195 1,151 1,273 1,283 1,337 1,427 1,489 1,687 1,708 1,885 1,872 1.30 705 1,276 855 1,383 999 1,474 1,141 1,529 1,291 1,686 1,560 1,887 1,763 2,052 1.35 576 1,532 750 1,596 901 1,673 993 1,728 1,151 1,865 1,431 2,070 1,640 2,227 1.40 490 1,792 646 1,830 740 1,905 838 1,955 1,067 2,055 1,356 2,251 1,570 2,408 1.45 419 2,042 546 2,065 640 2,132 743 2,180 920 2,275 1,221 2,468 1,442 2,629 1.50 365 2,292 443 2,320 535 2,358 645 2,407 830 2,499 1,143 2,688 1,369 2,840 1.55 322 2,542 331 2,553 424 2,585 543 2,625 740 2,717 1,065 2,863 1,296 3,017 1.60 289 2,792 298 2,806 301 2,837 432 2,849 646 2,936 985 3,117 1,222 3,237 1.65 262 3,042 273 3,057 278 3,065 305 3,102 547 3,152 904 3,336 1,147 3,441 1.70 241 3,292 252 3,292 264 3,315 289 3,353 439 3,405 820 3,549 1,071 3,657

Back to Top
RFP (Applicable Date : 23/10/2017; Last Update Time: **:**) Currency:HKD Strike C1710 P1710 C1711 P1711 C1712 P1712 C1801 P1801 C1803 P1803 C1806 P1806 C1809 P1809 6.75 - - - - 5,714 111 - - - - - - - - 7.00 - - - - 5,614 111 - - - - - - - - 7.25 - - - - 5,514 111 - - - - - - - - 7.50 - - - - 5,414 111 - - - - - - - - 7.75 - - - - 5,314 111 - - - - - - - - 8.00 - - - - 5,214 111 - - 5,222 111 - - - - 8.25 - - - - 5,114 111 - - 5,122 111 - - - - 8.50 - - - - 5,014 111 - - 5,021 111 - - - - 8.75 4,909 111 - - 4,914 111 - - 4,921 111 4,918 111 - - 9.00 4,809 111 - - 4,814 111 - - 4,821 111 4,818 111 - - 9.25 4,709 111 - - 4,714 111 - - 4,721 111 4,730 111 - - 9.50 4,609 111 4,611 111 4,614 111 - - 4,621 111 4,630 111 - - 9.75 4,509 111 4,511 111 4,514 111 - - 4,521 111 4,530 121 - - 10.00 4,409 111 4,411 111 4,414 111 - - 4,419 111 4,429 148 - - 10.50 4,209 111 4,213 111 4,214 111 - - 4,230 111 4,239 195 - - 11.00 4,009 111 4,013 111 4,014 111 - - 4,031 111 4,050 243 - - 11.50 3,809 111 3,813 111 3,813 111 - - 3,839 126 3,857 308 - - 12.00 3,609 115 3,613 121 3,613 122 - - 3,647 162 3,673 383 - - 12.50 3,410 146 3,413 151 3,413 151 - - 3,466 215 3,490 463 - - 13.00 3,210 184 3,213 188 3,219 188 - - 3,282 276 3,319 550 3,351 688 13.50 3,010 234 3,013 236 3,019 236 3,045 266 3,101 348 3,145 648 3,187 798 14.00 2,810 292 2,813 293 2,829 309 2,857 335 2,926 432 2,981 751 3,033 905 14.50 2,610 360 2,615 361 2,635 383 2,671 415 2,754 514 2,817 862 2,878 1,022 15.00 2,410 436 2,418 440 2,447 465 2,495 497 2,587 622 2,661 983 2,726 1,142 15.50 2,210 514 2,221 525 2,262 554 2,319 589 2,427 727 2,507 1,107 2,589 1,267 16.00 2,010 594 2,028 614 2,081 647 2,150 690 2,273 849 2,363 1,242 2,453 1,403 16.50 1,809 674 1,836 710 1,905 753 1,985 801 2,122 969 2,223 1,372 2,322 1,536 17.00 1,608 756 1,649 811 1,734 863 1,828 935 1,978 1,103 2,087 1,519 2,195 1,676 17.50 1,401 851 1,468 927 1,585 986 1,677 1,080 1,840 1,240 1,959 1,664 2,079 1,825 18.00 1,189 959 1,300 1,053 1,427 1,115 1,533 1,227 1,706 1,388 1,837 1,815 1,961 1,970 18.50 1,011 1,105 1,131 1,193 1,277 1,277 1,396 1,388 1,582 1,535 1,720 1,972 1,857 2,124 19.00 892 1,322 988 1,364 1,133 1,449 1,265 1,548 1,464 1,693 1,609 2,128 1,750 2,280 19.50 792 1,532 874 1,560 1,004 1,633 1,144 1,719 1,349 1,846 1,497 2,292 1,645 2,436 20.00 706 1,735 767 1,752 880 1,814 1,027 1,890 1,244 2,017 1,403 2,458 1,557 2,596 21.00 545 2,137 583 2,144 665 2,185 826 2,245 1,050 2,354 1,212 2,794 1,380 2,931 22.00 399 2,537 426 2,540 496 2,566 647 2,612 875 2,704 1,054 3,143 1,231 3,265 23.00 285 2,937 308 2,938 368 2,954 510 2,989 727 3,066 910 3,501 1,080 3,617 24.00 208 3,337 216 3,337 267 3,347 391 3,370 598 3,435 779 3,862 963 3,967 25.00 156 3,737 164 3,737 190 3,742 300 3,758 498 3,809 670 4,233 847 4,333 26.00 122 4,137 130 4,137 131 4,137 216 4,151 400 4,190 566 4,606 749 4,691 27.00 111 4,537 111 4,537 111 4,537 171 4,546 335 4,577 482 4,985 665 5,067 28.00 111 4,937 111 4,937 111 4,937 122 4,937 266 4,966 405 5,367 582 5,438 29.00 111 5,337 111 5,337 111 5,337 111 5,337 207 5,354 347 5,754 517 5,817 30.00 111 5,737 111 5,737 111 5,737 - - 167 5,737 297 6,137 453 6,199

Back to Top
RKB (Applicable Date : 23/10/2017; Last Update Time: **:**) Currency:CNY Strike C1712 P1712 75.00 3,392 3,249

Back to Top
SAN (Applicable Date : 23/10/2017; Last Update Time: **:**) Currency:HKD Strike C1710 P1710 C1711 P1711 C1712 P1712 C1801 P1801 C1803 P1803 C1806 P1806 C1809 P1809 20.00 - - - - 8,006 103 - - 8,013 103 - - - - 21.00 - - - - 7,606 103 - - 7,612 103 - - - - 22.00 7,198 103 7,201 103 7,206 103 - - 7,212 103 7,213 111 - - 23.00 6,798 103 6,801 103 6,806 103 - - 6,809 103 6,810 135 6,813 244 24.00 6,398 103 6,402 103 6,405 103 - - 6,409 103 6,426 199 6,433 322 25.00 5,998 103 6,002 103 6,005 103 6,009 103 6,010 107 6,038 275 6,060 415 26.00 5,598 103 5,602 103 5,606 103 5,610 103 5,621 135 5,657 360 5,694 523 27.00 5,198 103 5,202 103 5,206 103 5,220 103 5,232 203 5,280 460 5,341 634 28.00 4,798 103 4,802 103 4,813 103 4,828 107 4,846 286 4,921 584 5,001 765 29.00 4,398 103 4,402 103 4,413 103 4,442 143 4,473 376 4,573 705 4,669 909 30.00 3,998 103 4,006 103 4,025 125 4,065 216 4,105 501 4,235 857 4,362 1,071 31.00 3,598 103 3,610 122 3,640 191 3,693 310 3,746 646 3,917 1,018 4,065 1,262 32.00 3,198 148 3,218 194 3,265 280 3,401 433 3,422 805 3,611 1,214 3,783 1,454 33.00 2,798 227 2,833 299 2,896 416 2,992 572 3,081 990 3,326 1,415 3,521 1,676 34.00 2,398 348 2,458 440 2,546 569 2,662 745 2,769 1,203 2,995 1,643 3,203 1,903 35.00 1,998 512 2,097 610 2,212 769 2,352 945 2,492 1,428 2,749 1,888 2,979 2,151 36.00 1,599 697 1,761 818 1,913 999 2,076 1,172 2,222 1,668 2,513 2,152 2,754 2,414 37.00 1,211 920 1,443 1,088 1,620 1,256 1,805 1,419 1,974 1,939 2,294 2,413 2,561 2,670 38.00 928 1,199 1,167 1,390 1,362 1,543 1,561 1,691 1,741 2,215 2,094 2,698 2,363 2,954 39.00 703 1,591 915 1,723 1,120 1,857 1,331 2,001 1,529 2,548 1,902 2,928 2,185 3,178 40.00 518 1,994 697 2,092 913 2,199 1,122 2,328 1,326 2,858 1,732 3,234 2,021 3,469 41.00 363 2,396 516 2,454 729 2,542 942 2,657 1,154 3,180 1,563 3,529 1,850 3,773 42.00 243 2,797 375 2,832 578 2,898 781 2,997 998 3,518 1,421 3,850 1,717 4,071 43.00 170 3,197 262 3,216 445 3,268 640 3,352 857 3,860 1,274 4,171 1,579 4,390 44.00 123 3,597 192 3,608 339 3,644 526 3,716 729 4,212 1,159 4,503 1,444 4,711 45.00 103 3,997 139 4,002 255 4,030 424 4,081 624 4,569 1,039 4,843 1,339 5,037 46.00 103 4,397 103 4,397 192 4,418 343 4,462 529 4,938 947 5,183 1,244 5,371 47.00 103 4,797 103 4,797 143 4,808 279 4,844 440 5,305 858 5,537 1,130 5,715 48.00 103 5,197 103 5,197 110 5,197 210 5,226 365 5,685 762 5,895 1,043 6,055 49.00 103 5,597 103 5,597 103 5,597 164 5,614 319 6,061 688 6,249 954 6,407 50.00 103 5,997 103 5,997 103 5,997 135 5,997 255 6,448 618 6,618 866 6,766 52.50 103 6,997 103 6,997 103 6,997 103 6,997 159 7,416 465 7,543 698 7,667 55.00 103 7,997 103 7,997 103 7,997 103 7,997 107 8,392 341 8,490 550 8,590 57.50 103 8,997 103 8,997 103 8,997 103 8,997 103 9,384 250 9,453 431 9,539

Back to Top
SHK (Applicable Date : 23/10/2017; Last Update Time: **:**) Currency:HKD Strike C1710 P1710 C1711 P1711 C1712 P1712 C1801 P1801 C1803 P1803 C1806 P1806 C1809 P1809 72.50 - - - - 68,298 887 - - - - - - - - 75.00 - - - - 65,798 887 - - - - - - - - 77.50 - - - - 63,299 887 - - - - - - - - 80.00 - - - - 60,800 887 - - 60,799 887 - - - - 82.50 - - - - 58,300 887 - - 58,300 887 - - - - 85.00 - - - - 55,801 887 - - 55,801 887 - - - - 87.50 - - - - 53,303 887 - - 53,317 887 - - - - 90.00 - - - - 50,808 887 - - 50,814 887 - - - - 92.50 48,288 887 - - 48,308 887 - - 48,313 887 48,350 937 - - 95.00 45,788 887 - - 45,808 887 - - 45,813 887 45,853 1,264 - - 97.50 43,289 887 43,305 887 43,308 887 - - 43,311 897 43,354 1,710 - - 100.00 40,789 887 40,805 887 40,808 887 - - 40,811 927 40,854 2,197 - - 102.50 38,289 887 38,305 887 38,308 887 - - 38,310 1,378 38,354 2,843 38,338 4,277 105.00 35,789 887 35,806 887 35,806 887 35,808 917 35,805 1,920 35,838 3,581 36,024 5,108 107.50 33,290 887 33,306 887 33,306 966 33,306 1,349 33,306 2,582 33,412 4,405 33,810 6,058 110.00 30,790 887 30,808 1,224 30,808 1,473 30,806 1,970 30,806 3,432 31,015 5,361 31,699 7,156 112.50 28,290 1,107 28,309 1,898 28,308 2,133 28,308 2,771 28,357 4,407 28,781 6,384 29,702 8,176 115.00 25,790 1,588 25,814 2,655 25,819 2,959 25,839 3,758 25,973 5,551 26,648 7,586 27,874 9,512 117.50 23,290 2,265 23,318 3,584 23,328 3,920 23,381 4,898 23,686 6,822 24,652 8,790 26,053 10,634 120.00 20,797 3,154 20,907 4,629 20,961 5,053 21,074 6,177 21,609 8,227 22,682 10,342 24,405 12,174 122.50 18,279 4,135 18,389 5,833 18,517 6,304 18,763 7,540 19,508 9,693 20,917 11,758 22,707 13,487 125.00 15,769 5,167 15,965 7,203 16,195 7,891 16,538 9,116 17,560 11,360 19,210 13,396 21,220 15,084 127.50 13,235 6,272 13,562 8,733 13,917 9,676 14,514 10,857 15,761 13,009 17,704 14,939 19,765 16,614 130.00 10,666 7,534 11,281 10,728 11,807 11,623 12,626 12,691 14,161 14,802 16,202 16,711 18,380 18,307 132.50 8,445 9,079 9,243 12,777 9,922 13,723 10,938 14,623 12,776 16,729 14,933 18,486 17,113 20,023 135.00 7,003 11,678 7,738 15,150 8,307 15,892 9,486 16,709 11,474 18,681 13,642 20,368 15,858 21,799 137.50 5,826 14,236 6,415 17,550 6,935 18,178 8,236 18,982 10,333 20,737 12,569 22,349 14,737 23,730 140.00 4,759 16,764 5,265 19,976 5,776 20,486 7,035 21,204 9,242 22,858 11,484 24,204 13,681 25,692 142.50 3,759 19,278 4,262 22,418 4,787 22,846 6,145 23,394 8,309 24,980 10,515 26,351 12,607 27,519 145.00 2,821 21,778 3,397 24,870 4,001 25,224 5,331 25,686 7,398 27,250 9,644 28,447 11,819 29,674 147.50 2,076 24,278 2,685 27,350 3,324 27,652 4,579 28,086 6,642 29,082 8,892 30,340 10,943 31,594 150.00 1,523 26,778 2,094 29,822 2,742 30,064 3,974 30,426 5,915 31,358 8,043 32,497 10,052 33,639 152.50 1,129 29,278 1,643 32,304 2,332 32,504 3,361 32,819 5,338 33,612 7,448 34,665 9,362 35,811 155.00 887 31,778 1,274 34,786 1,936 34,944 2,933 35,215 4,786 35,940 6,734 36,918 8,672 37,972 157.50 887 34,278 1,000 37,272 1,627 37,409 - - 4,215 38,268 6,192 39,180 7,966 40,128 160.00 887 36,778 927 39,765 1,365 39,870 - - 3,778 40,613 5,649 41,437 7,478 42,352

Back to Top
STC (Applicable Date : 23/10/2017; Last Update Time: **:**) Currency:HKD Strike C1710 P1710 C1711 P1711 C1712 P1712 C1801 P1801 C1803 P1803 C1806 P1806 C1809 P1809 45.00 - - - - 1,897 25 - - - - - - - - 46.00 - - - - 1,847 25 - - - - - - - - 47.00 - - - - 1,797 25 - - - - - - - - 48.00 - - - - 1,747 25 - - 1,749 25 - - - - 49.00 - - - - 1,697 25 - - 1,699 25 - - - - 50.00 - - - - 1,647 25 - - 1,650 25 1,652 26 - - 52.50 1,521 25 1,522 25 1,523 25 - - 1,526 25 1,528 30 1,535 64 55.00 1,396 25 1,397 25 1,399 25 1,400 25 1,401 26 1,406 48 1,417 89 57.50 1,271 25 1,272 25 1,274 25 1,275 25 1,278 27 1,287 71 1,304 121 60.00 1,146 25 1,147 25 1,148 25 1,153 26 1,157 46 1,171 101 1,196 161 62.50 1,021 25 1,022 25 1,025 26 1,032 38 1,039 76 1,059 140 1,094 206 65.00 896 25 897 27 902 38 913 65 923 113 953 186 996 255 67.50 771 45 773 52 782 67 799 102 813 161 851 241 903 316 70.00 646 80 651 91 666 109 690 152 708 213 754 301 818 379 72.50 521 128 532 142 555 167 586 214 608 280 667 369 737 448 75.00 395 179 421 206 457 238 491 282 518 356 587 446 662 516 77.50 265 246 317 282 362 322 404 365 434 440 512 529 595 595 80.00 192 369 227 391 279 422 331 459 365 539 444 615 539 691 82.50 138 495 160 506 209 530 263 559 300 638 383 709 482 781 85.00 90 620 109 624 150 641 205 665 243 743 328 807 418 874 87.50 55 745 71 748 104 758 157 776 193 851 280 908 374 972 90.00 35 870 42 871 71 877 117 890 152 962 238 1,014 327 1,072 92.50 25 995 25 995 46 998 87 1,008 117 1,077 199 1,123 291 1,177 95.00 25 1,120 25 1,120 31 1,122 63 1,129 91 1,195 170 1,233 254 1,283 97.50 25 1,245 25 1,245 26 1,245 45 1,249 68 1,315 141 1,348 225 1,391 100.00 25 1,370 25 1,370 25 1,370 31 1,373 51 1,435 118 1,461 196 1,503 102.50 25 1,495 25 1,495 25 1,495 26 1,495 37 1,557 98 1,579 171 1,616 105.00 25 1,620 25 1,620 25 1,620 - - 26 1,679 80 1,698 - - 107.50 25 1,745 25 1,745 25 1,745 - - 26 1,802 66 1,818 - - 110.00 25 1,870 25 1,870 25 1,870 - - 25 1,926 54 1,938 - -

Back to Top
SWA (Applicable Date : 23/10/2017; Last Update Time: **:**) Currency:HKD Strike C1710 P1710 C1711 P1711 C1712 P1712 C1801 P1801 C1803 P1803 C1806 P1806 C1809 P1809 50.00 - - - - 15,866 260 - - - - - - - - 52.50 14,600 260 14,614 260 14,619 260 14,629 260 14,646 260 14,677 260 14,687 384 55.00 13,350 260 13,364 260 13,379 260 13,392 260 13,428 260 13,403 268 13,476 588 57.50 12,100 260 12,114 260 12,128 260 12,131 260 12,151 260 12,191 447 12,290 858 60.00 10,850 260 10,863 260 10,873 260 10,884 260 10,946 285 11,031 731 11,159 1,208 62.50 9,600 260 9,611 260 9,623 260 9,658 274 9,761 512 9,872 1,104 10,081 1,634 65.00 8,350 317 8,361 329 8,394 330 8,448 480 8,605 802 8,768 1,555 9,060 2,147 67.50 7,100 571 7,113 576 7,172 616 7,276 807 7,506 1,257 7,726 2,111 8,104 2,745 70.00 5,850 982 5,890 995 5,990 1,040 6,148 1,326 6,462 1,818 6,753 2,756 7,210 3,421 72.50 4,602 1,477 4,710 1,525 4,866 1,624 5,092 1,966 5,484 2,458 5,842 3,474 6,365 4,171 75.00 3,340 2,012 3,563 2,174 3,832 2,450 4,127 2,770 4,635 3,231 5,007 4,291 5,525 4,973 77.50 2,204 2,962 2,503 3,174 2,879 3,420 3,244 3,693 3,801 4,101 4,289 5,129 4,841 5,829 80.00 1,621 4,241 1,717 4,340 2,047 4,531 2,461 4,723 3,060 5,094 3,590 6,082 4,206 6,680 82.50 1,123 5,496 1,165 5,527 1,374 5,628 1,811 5,798 2,415 6,109 2,937 7,074 3,633 7,610 85.00 697 6,746 733 6,746 879 6,810 1,280 6,922 1,868 7,169 2,400 8,109 3,157 8,599 87.50 423 7,996 441 7,996 515 7,996 877 8,087 1,404 8,278 1,949 9,174 2,684 9,622 90.00 269 9,246 286 9,246 346 9,246 565 9,246 1,040 9,419 1,585 10,267 2,279 10,664 92.50 260 10,496 260 10,496 278 10,496 361 10,496 766 10,605 1,240 11,401 1,920 11,757 95.00 260 11,746 260 11,746 260 11,746 301 11,746 539 11,746 968 12,554 1,603 12,861 97.50 260 12,996 260 12,996 260 12,996 260 12,996 354 12,996 763 13,733 1,347 13,996 100.00 260 14,246 260 14,246 260 14,246 260 14,246 309 14,246 591 14,928 1,106 15,154 102.50 260 15,496 260 15,496 260 15,496 - - 273 15,496 440 16,137 931 16,323 105.00 - - - - 260 16,746 - - 260 16,746 - - - -

Back to Top
TCH (Applicable Date : 23/10/2017; Last Update Time: **:**) Currency:HKD Strike C1710 P1710 C1711 P1711 C1712 P1712 C1801 P1801 C1803 P1803 C1806 P1806 C1809 P1809 137.50 - - - - 23,545 233 - - - - - - - - 140.00 - - - - 23,298 233 - - - - - - - - 142.50 - - - - 23,046 233 - - - - - - - - 145.00 - - - - 22,796 233 - - - - - - - - 147.50 - - - - 22,546 233 - - - - - - - - 150.00 - - - - 22,296 233 - - - - - - - - 152.50 - - - - 22,049 233 - - - - - - - - 155.00 - - - - 21,797 233 - - - - - - - - 157.50 - - - - 21,547 233 - - 21,564 233 - - - - 160.00 - - - - 21,297 233 - - 21,321 233 - - - - 162.50 - - - - 21,050 233 - - 21,065 233 - - - - 165.00 - - - - 20,800 233 - - 20,822 233 - - - - 167.50 - - - - 20,548 233 - - 20,566 233 - - - - 170.00 - - - - 20,298 233 - - 20,324 233 - - - - 172.50 - - - - 20,048 233 - - 20,067 233 - - - - 175.00 - - - - 19,802 233 - - 19,826 233 - - - - 177.50 - - - - 19,551 233 - - 19,570 233 - - - - 180.00 - - - - 19,299 233 - - 19,327 233 - - - - 182.50 - - - - 19,049 233 - - 19,072 233 - - - - 185.00 - - - - 18,799 233 - - 18,830 233 - - - - 187.50 - - - - 18,553 233 - - 18,574 233 - - - - 190.00 - - - - 18,302 233 - - 18,332 233 - - - - 192.50 - - - - 18,050 233 - - 18,077 233 - - - - 195.00 - - - - 17,800 233 - - 17,834 233 - - - - 197.50 - - - - 17,550 233 - - 17,589 233 - - - - 200.00 - - - - 17,304 233 - - 17,344 233 - - - - 205.00 - - - - 16,801 233 - - 16,847 234 - - - - 210.00 16,287 233 - - 16,301 233 - - 16,355 235 16,470 323 - - 215.00 15,787 233 - - 15,804 233 - - 15,869 237 16,005 380 - - 220.00 15,287 233 - - 15,302 233 - - 15,385 239 15,540 457 - - 225.00 14,787 233 - - 14,806 233 - - 14,903 243 15,082 536 - - 230.00 14,287 233 - - 14,303 233 - - 14,424 257 14,634 620 - - 235.00 13,787 233 - - 13,810 233 - - 13,948 307 14,185 727 - - 240.00 13,287 233 13,375 233 13,405 233 - - 13,479 382 13,745 825 14,069 1,291 245.00 12,787 233 12,798 233 12,812 233 - - 13,015 459 13,315 945 - - 250.00 12,312 233 12,362 233 12,388 233 - - 12,555 551 12,886 1,069 13,267 1,584 255.00 11,787 233 11,796 233 11,821 234 11,885 253 12,101 652 12,466 1,204 12,868 1,759 260.00 11,287 233 11,300 233 11,329 236 11,408 325 11,655 755 12,060 1,342 12,498 1,905 265.00 10,787 233 10,800 233 10,843 239 10,936 403 11,214 868 11,653 1,512 12,126 2,073 270.00 10,287 233 10,410 233 10,455 243 10,495 488 10,781 994 11,250 1,681 11,749 2,306 275.00 9,787 233 9,949 234 10,005 313 10,057 587 10,357 1,139 10,873 1,842 11,383 2,515 280.00 9,287 233 9,312 236 9,533 404 9,590 712 9,941 1,304 10,494 2,051 11,046 2,687 285.00 8,787 233 8,820 239 8,926 501 9,108 840 9,533 1,467 10,263 2,251 10,702 2,893 290.00 8,287 233 8,332 279 8,461 624 8,670 997 9,134 1,652 9,757 2,453 10,355 3,123 295.00 7,788 233 7,848 378 8,004 753 8,240 1,156 8,744 1,855 9,405 2,672 10,017 3,369 300.00 7,288 301 7,370 499 7,672 915 7,819 1,343 8,362 2,051 9,053 2,913 9,711 3,615 310.00 6,288 550 6,434 791 6,688 1,287 7,010 1,753 7,628 2,517 8,391 3,385 9,090 4,103 320.00 5,288 912 5,612 1,215 5,862 1,741 6,244 2,223 7,004 3,015 7,753 3,934 8,489 4,665 330.00 4,299 1,317 4,721 1,736 5,129 2,273 5,579 2,771 6,281 3,556 7,161 4,471 7,947 5,213 340.00 3,296 1,774 3,911 2,351 4,406 2,876 4,918 3,371 5,750 4,159 6,693 5,082 7,505 5,828 350.00 2,332 2,369 3,185 3,065 3,743 3,546 4,286 4,019 5,171 4,776 6,161 5,692 7,025 6,448 360.00 1,740 3,359 2,525 3,878 3,132 4,282 3,707 4,733 4,628 5,455 5,645 6,358 6,523 7,088 370.00 1,289 4,363 1,954 4,715 2,588 5,092 3,182 5,472 4,129 6,179 5,163 7,041 6,061 7,771 380.00 889 5,364 1,474 5,599 2,110 5,925 2,709 6,305 3,668 6,985 4,729 7,803 5,641 8,442 390.00 548 6,364 1,083 6,513 1,699 6,784 2,291 7,121 3,249 7,761 4,285 8,618 5,225 9,339 400.00 326 7,364 775 7,456 1,348 7,669 1,921 7,961 2,865 8,557 3,931 9,371 4,838 10,093 410.00 233 8,364 540 8,418 1,056 8,584 1,599 8,842 2,519 9,383 3,563 10,174 4,496 10,845 420.00 233 9,364 370 9,394 818 9,521 1,321 9,735 2,206 10,230 3,241 10,974 4,143 11,639 430.00 233 10,364 246 10,377 627 10,470 1,084 10,649 1,927 11,094 2,940 11,798 3,830 12,449 440.00 233 11,364 236 11,364 471 11,433 884 11,583 1,678 11,977 2,647 12,649 3,555 13,249 450.00 233 12,364 234 12,364 354 12,406 714 12,523 1,456 12,875 2,400 13,488 3,267 14,086 460.00 233 13,364 233 13,364 262 13,364 575 13,484 1,260 13,789 2,176 14,371 3,009 14,940 470.00 233 14,364 233 14,364 238 14,364 460 14,447 1,087 14,708 1,932 15,254 2,750 15,787 480.00 233 15,364 233 15,364 235 15,364 365 15,420 934 15,651 1,759 16,137 2,532 16,648

Back to Top
TRF (Applicable Date : 23/10/2017; Last Update Time: **:**) Currency:HKD Strike C1710 P1710 C1711 P1711 C1712 P1712 C1801 P1801 C1803 P1803 C1806 P1806 C1809 P1809 16.50 - - - - 7,455 103 - - - - - - - - 17.00 - - - - 7,205 103 - - - - - - - - 17.50 - - - - 6,955 103 - - 6,955 103 - - - - 18.00 - - - - 6,705 103 - - 6,705 103 - - - - 18.50 6,455 103 - - 6,455 103 - - 6,455 103 6,455 103 - - 19.00 6,205 103 - - 6,205 103 - - 6,205 103 6,205 103 - - 19.50 5,955 103 5,955 103 5,955 103 5,955 103 5,955 103 5,955 103 5,955 107 20.00 5,705 103 5,705 103 5,705 103 5,705 103 5,705 103 5,705 103 5,705 115 21.00 5,205 103 5,205 103 5,205 103 5,205 103 5,205 103 5,206 114 5,205 201 22.00 4,705 103 4,706 103 4,706 103 4,705 103 4,706 107 4,706 173 4,705 308 23.00 4,205 103 4,206 103 4,206 103 4,206 106 4,206 134 4,206 280 4,205 453 24.00 3,706 103 3,706 123 3,706 123 3,706 139 3,706 209 3,706 422 3,705 617 25.00 3,206 140 3,206 199 3,206 199 3,206 197 3,206 350 3,206 612 3,304 817 26.00 2,706 237 2,706 332 2,706 339 2,706 377 2,706 552 2,773 836 2,951 1,058 27.00 2,206 397 2,206 527 2,206 544 2,206 628 2,222 810 2,384 1,100 2,610 1,333 28.00 1,704 595 1,705 764 1,708 802 1,716 934 1,793 1,115 2,044 1,399 2,290 1,632 29.00 1,197 813 1,200 1,116 1,214 1,201 1,268 1,317 1,419 1,478 1,715 1,751 1,992 1,964 30.00 787 1,248 805 1,592 835 1,645 911 1,717 1,110 1,848 1,456 2,112 1,729 2,296 31.00 575 1,753 579 2,073 591 2,099 635 2,152 862 2,260 1,208 2,472 1,490 2,670 32.00 384 2,253 377 2,570 379 2,575 431 2,611 642 2,692 987 2,876 1,271 3,057 33.00 241 2,753 220 3,070 212 3,075 260 3,092 461 3,148 801 3,296 1,071 3,458 34.00 157 3,253 138 3,570 147 3,574 179 3,580 324 3,607 630 3,735 908 3,878 35.00 108 3,753 103 4,070 120 4,074 147 4,079 232 4,091 506 4,189 758 4,308 36.00 103 4,253 103 4,570 103 4,574 128 4,579 164 4,590 400 4,651 628 4,748 37.00 103 4,753 103 5,067 103 5,067 111 5,067 145 5,067 314 5,125 522 5,207 38.00 103 5,253 103 5,567 103 5,567 103 5,567 128 5,567 241 5,607 430 5,672 39.00 103 5,753 103 6,067 103 6,067 103 6,067 116 6,067 197 6,066 362 6,144

Back to Top
WHL (Applicable Date : 23/10/2017; Last Update Time: **:**) Currency:HKD Strike C1710 P1710 C1711 P1711 C1712 P1712 C1801 P1801 C1803 P1803 C1806 P1806 C1809 P1809 40.00 - - - - 38,049 587 - - - - - - - - 41.00 - - - - 37,050 587 - - - - - - - - 42.00 - - - - 36,050 587 - - - - - - - - 43.00 - - - - 35,068 587 - - - - - - - - 44.00 - - - - 34,068 587 - - - - - - - - 45.00 - - - - 33,067 587 - - - - - - - - 46.00 - - - - 32,064 587 - - 32,257 745 - - - - 47.00 31,021 587 31,038 587 31,062 587 - - 31,304 923 31,480 1,750 - - 48.00 30,021 587 30,039 587 30,056 587 - - 30,363 1,059 30,566 2,009 - - 49.00 29,021 587 29,039 587 29,055 587 29,164 597 29,418 1,247 29,645 2,280 30,051 3,282 50.00 28,021 587 28,040 587 28,093 587 28,192 607 28,506 1,467 28,763 2,554 29,203 3,651 52.50 25,521 587 25,554 587 25,620 597 25,800 821 26,228 2,087 26,602 3,360 27,183 4,450 55.00 23,022 587 23,054 587 23,199 754 23,455 1,301 24,018 2,856 24,517 4,265 25,226 5,582 57.50 20,522 587 20,575 601 20,831 1,245 21,193 1,945 21,891 3,783 22,522 5,307 23,434 6,704 60.00 18,022 838 18,141 1,084 18,521 1,949 19,010 2,771 19,883 4,841 20,672 6,409 21,686 7,958 62.50 15,522 1,433 15,747 1,807 16,314 2,833 16,936 3,769 17,994 6,048 18,895 7,757 20,091 9,303 65.00 13,022 2,306 13,440 2,731 14,212 3,949 14,970 4,956 16,186 7,431 17,215 9,176 18,525 10,721 67.50 10,521 3,336 11,213 3,903 12,189 5,285 13,130 6,323 14,476 8,801 15,694 10,540 17,127 12,057 70.00 8,007 4,508 9,178 5,510 10,379 6,819 11,425 7,873 12,922 10,345 14,196 12,082 15,752 13,664 72.50 5,735 6,094 7,296 7,432 8,734 8,637 9,894 9,610 11,598 12,062 13,085 13,755 14,665 15,313 75.00 4,287 8,489 5,736 9,517 7,328 10,573 8,518 11,448 10,262 14,052 11,785 15,718 13,524 17,276 77.50 3,137 11,007 4,316 11,604 5,992 12,519 7,259 13,355 8,918 15,932 10,516 17,594 12,460 19,027 80.00 2,140 13,515 3,154 13,884 4,835 14,639 6,099 15,374 7,822 17,955 9,542 19,471 11,236 20,960 82.50 1,381 16,015 2,236 16,239 3,849 16,842 5,096 17,487 6,793 19,979 8,503 21,466 10,319 22,855 85.00 893 18,515 1,549 18,641 3,016 19,109 4,209 19,666 5,927 22,111 7,680 23,486 9,458 24,841 87.50 600 21,015 1,062 21,080 2,329 21,427 3,456 21,892 5,102 24,268 6,817 25,559 8,594 26,876 90.00 587 23,515 684 23,545 1,794 23,791 2,834 24,193 4,412 26,490 6,082 27,701 7,922 28,898 92.50 587 26,015 597 26,015 1,346 26,209 2,261 26,528 3,769 28,738 5,406 29,837 7,221 31,036 95.00 587 28,515 587 28,515 1,022 28,639 1,808 28,885 3,282 31,042 4,848 32,079 6,560 33,185 97.50 587 31,015 587 31,015 715 31,080 - - 2,752 33,359 4,243 34,298 6,010 35,318 100.00 587 33,515 587 33,515 597 33,515 - - 2,353 35,721 3,826 36,570 5,478 37,568 102.50 587 36,015 587 36,015 587 36,015 - - 1,995 38,082 3,371 38,878 - -

Back to Top
WWC (Applicable Date : 23/10/2017; Last Update Time: **:**) Currency:HKD Strike C1710 P1710 C1711 P1711 C1712 P1712 C1801 P1801 C1803 P1803 C1806 P1806 C1809 P1809 3.90 - - - - 2,706 65 - - - - - - - - 4.00 - - - - 2,606 65 - - 2,623 65 - - - - 4.10 - - - - 2,506 65 - - 2,523 65 2,547 137 - - 4.20 2,402 65 2,405 65 2,406 65 2,412 65 2,432 65 2,447 163 2,483 238 4.30 2,302 65 2,305 65 2,309 65 2,312 65 2,332 90 2,357 203 2,394 277 4.40 2,202 65 2,205 67 2,209 67 2,219 68 2,242 116 2,267 226 2,304 313 4.50 2,102 71 2,105 75 2,109 75 2,119 75 2,149 146 2,185 264 2,220 345 4.60 2,002 80 2,005 84 2,009 84 2,027 106 2,058 168 2,095 286 2,141 384 4.70 1,902 91 1,905 95 1,915 96 1,934 133 1,974 212 2,011 324 2,060 431 4.80 1,802 104 1,807 108 1,815 108 1,841 159 1,881 235 1,929 362 1,983 473 4.90 1,702 120 1,707 123 1,721 142 1,747 188 1,797 275 1,845 407 1,915 512 5.00 1,602 140 1,607 143 1,626 176 1,653 228 1,713 314 1,760 447 1,831 569 5.25 1,352 205 1,363 219 1,392 264 1,436 330 1,508 422 1,578 581 1,660 700 5.50 1,100 297 1,127 333 1,175 383 1,231 454 1,325 563 1,400 711 1,490 831 5.75 846 409 903 470 968 520 1,048 589 1,150 700 1,237 853 1,343 978 6.00 612 556 694 635 790 688 879 762 998 863 1,099 1,022 1,222 1,141 6.25 459 760 541 824 635 888 725 957 853 1,040 965 1,195 1,099 1,336 6.50 336 1,019 413 1,044 488 1,101 589 1,156 727 1,239 842 1,408 971 1,519 6.75 238 1,272 302 1,281 372 1,318 472 1,366 609 1,447 713 1,609 854 1,712 7.00 173 1,522 213 1,527 284 1,551 377 1,589 510 1,660 614 1,808 757 1,910 7.25 131 1,772 158 1,773 212 1,788 294 1,818 423 1,877 531 2,026 679 2,121 7.50 101 2,022 108 2,022 153 2,029 224 2,051 347 2,102 460 2,244 592 2,335 7.75 83 2,272 88 2,272 115 2,275 190 2,289 284 2,332 390 2,475 523 2,543 8.00 69 2,522 76 2,522 76 2,525 137 2,534 237 2,567 328 2,701 459 2,773 8.25 65 2,772 65 2,772 67 2,772 103 2,778 188 2,804 285 2,927 416 2,998 8.50 65 3,022 65 3,022 65 3,022 67 3,028 159 3,047 240 3,162 360 3,223

Back to Top
XAB (Applicable Date : 23/10/2017; Last Update Time: **:**) Currency:HKD Strike C1710 P1710 C1711 P1711 C1712 P1712 C1801 P1801 C1803 P1803 C1806 P1806 C1809 P1809 1.95 - - - - 19,459 253 - - - - - - - - 2.00 - - - - 18,959 253 - - - - - - - - 2.10 - - - - 17,957 253 - - - - - - - - 2.20 16,929 253 - - 16,956 253 - - 16,969 253 17,066 260 - - 2.30 15,929 253 15,938 253 15,955 253 15,975 253 15,972 253 16,125 298 16,118 596 2.40 14,931 253 14,938 253 14,948 253 14,969 253 15,031 253 15,124 335 15,113 823 2.50 13,931 253 13,939 253 13,947 253 13,957 253 14,026 281 14,224 536 14,218 1,106 2.60 12,931 253 12,939 253 12,948 253 12,959 253 13,085 327 13,335 713 13,336 1,407 2.70 11,931 253 11,941 253 11,949 253 11,961 285 12,090 385 12,455 949 12,466 1,750 2.80 10,931 253 10,941 253 10,951 262 11,027 335 11,180 601 11,604 1,215 11,613 2,122 2.90 9,931 253 9,942 253 9,999 313 10,073 484 10,299 871 10,788 1,556 10,816 2,543 3.00 8,931 253 8,968 277 9,035 461 9,162 687 9,437 1,146 10,010 1,938 10,042 3,029 3.10 7,931 339 7,971 355 8,088 671 8,252 994 8,600 1,523 9,261 2,322 9,301 3,547 3.20 6,931 527 7,027 597 7,179 979 7,400 1,374 7,806 1,915 8,545 2,804 8,590 4,103 3.30 5,934 815 6,091 948 6,310 1,375 6,579 1,796 7,051 2,376 7,859 3,306 7,911 4,684 3.40 4,936 1,199 5,191 1,430 5,491 1,884 5,808 2,302 6,337 2,912 7,136 3,879 7,228 5,296 3.50 3,944 1,640 4,330 2,026 4,713 2,468 5,092 2,875 5,703 3,479 6,517 4,480 6,611 5,937 3.60 2,969 2,196 3,577 2,705 3,993 3,134 4,414 3,512 5,080 4,088 5,945 5,124 6,031 6,618 3.70 2,203 2,946 2,881 3,475 3,337 3,861 3,803 4,215 4,495 4,785 5,412 5,794 5,496 7,307 3.80 1,648 3,936 2,255 4,324 2,760 4,648 3,248 4,988 3,954 5,502 4,923 6,404 5,025 8,160 3.90 1,212 4,929 1,703 5,189 2,225 5,459 2,728 5,773 3,451 6,268 4,448 7,114 4,555 8,896 4.00 834 5,927 1,261 6,095 1,764 6,308 2,264 6,591 2,995 7,059 4,025 7,856 4,144 9,697 4.10 568 6,927 914 7,029 1,364 7,204 1,850 7,434 2,570 7,855 3,654 8,615 3,752 10,486 4.20 395 7,927 629 7,988 1,071 8,116 1,512 8,311 2,204 8,688 3,317 9,417 3,452 11,312 4.30 286 8,927 485 8,927 818 9,041 1,213 9,210 1,883 9,543 2,960 10,204 3,077 12,151 4.40 253 9,927 342 9,927 637 10,014 983 10,127 1,576 10,429 2,644 11,052 2,767 12,984 4.50 253 10,927 298 10,927 509 10,927 771 11,062 1,349 11,320 2,343 11,880 2,472 13,872 4.60 253 11,927 264 11,927 373 11,927 652 11,927 1,140 12,235 2,083 12,755 2,188 14,746 4.70 253 12,927 253 12,927 335 12,927 532 12,927 951 13,176 1,826 13,626 1,949 15,625 4.80 253 13,927 253 13,927 303 13,927 398 13,927 792 13,927 1,601 14,520 1,713 16,535 4.90 253 14,927 253 14,927 278 14,927 365 14,927 683 14,927 1,420 15,420 1,521 17,452 5.00 - - - - 256 15,927 - - 567 15,927 1,263 16,355 - -

Back to Top
XBC (Applicable Date : 23/10/2017; Last Update Time: **:**) Currency:HKD Strike C1710 P1710 C1711 P1711 C1712 P1712 C1801 P1801 C1803 P1803 C1806 P1806 C1809 P1809 2.10 - - - - 2,211 27 - - - - - - - - 2.20 - - - - 2,110 27 - - - - - - - - 2.30 - - - - 2,010 27 - - - - - - - - 2.40 1,908 27 - - 1,910 27 - - 1,917 27 1,915 27 - - 2.50 1,808 27 - - 1,810 27 - - 1,816 27 1,823 27 - - 2.60 1,708 27 1,709 27 1,710 27 1,711 27 1,714 27 1,728 30 1,728 65 2.70 1,608 27 1,609 27 1,610 27 1,611 27 1,613 27 1,633 41 1,633 86 2.80 1,508 27 1,509 27 1,510 27 1,511 27 1,521 27 1,540 58 1,540 113 2.90 1,408 27 1,409 27 1,410 27 1,416 27 1,421 31 1,452 78 1,453 139 3.00 1,308 27 1,309 27 1,314 27 1,316 27 1,326 36 1,363 103 1,365 176 3.10 1,208 27 1,209 27 1,214 27 1,215 32 1,233 57 1,278 128 1,280 213 3.20 1,108 27 1,111 27 1,114 30 1,120 45 1,141 81 1,195 162 1,199 255 3.30 1,008 27 1,011 27 1,017 35 1,027 60 1,053 108 1,116 197 1,121 301 3.40 908 32 911 34 920 58 936 88 968 141 1,041 239 1,050 344 3.50 808 48 814 53 828 86 846 119 886 181 966 284 971 398 3.60 708 72 718 81 737 121 761 159 807 223 896 332 903 452 3.70 609 107 624 118 652 167 680 206 732 270 828 384 838 513 3.80 509 146 538 165 569 216 602 258 661 325 752 441 760 573 3.90 410 193 451 225 491 277 533 318 599 384 694 503 703 640 4.00 310 248 371 298 419 348 464 385 536 446 638 566 650 705 4.10 237 328 300 380 352 420 402 455 477 514 584 633 595 776 4.20 183 428 234 462 294 500 344 532 422 588 535 705 548 862 4.30 138 528 178 553 241 582 291 612 371 665 488 764 500 935 4.40 100 628 131 642 194 668 245 695 324 745 444 839 458 1,016 4.50 71 728 97 737 153 756 201 779 281 824 402 913 417 1,094 4.60 50 828 66 833 118 847 166 866 242 909 364 994 377 1,176 4.70 36 928 51 928 94 941 136 958 209 994 331 1,072 345 1,260 4.80 27 1,028 36 1,028 73 1,036 110 1,050 178 1,081 303 1,155 315 1,342 4.90 27 1,128 31 1,128 53 1,128 86 1,143 151 1,171 272 1,239 286 1,430 5.00 27 1,228 27 1,228 39 1,234 68 1,240 129 1,261 245 1,324 258 1,518 5.25 27 1,478 27 1,478 30 1,478 39 1,478 84 1,496 182 1,543 196 1,740 5.50 27 1,728 27 1,728 27 1,728 32 1,728 55 1,728 135 1,771 147 1,972 5.75 27 1,978 27 1,978 27 1,978 27 1,978 38 1,978 101 2,004 110 2,206

Back to Top
XCC (Applicable Date : 23/10/2017; Last Update Time: **:**) Currency:HKD Strike C1710 P1710 C1711 P1711 C1712 P1712 C1801 P1801 C1803 P1803 C1806 P1806 C1809 P1809 4.00 - - - - 3,394 47 - - - - - - - - 4.10 - - - - 3,294 47 - - - - - - - - 4.20 3,191 47 - - 3,194 47 - - 3,198 47 3,203 47 - - 4.30 3,091 47 3,093 47 3,096 47 - - 3,099 47 3,109 48 - - 4.40 2,991 47 2,993 47 2,995 47 2,996 47 3,004 47 3,007 57 3,017 120 4.50 2,891 47 2,893 47 2,895 47 2,900 47 2,904 47 2,913 70 2,921 140 4.60 2,791 47 2,793 47 2,795 47 2,798 47 2,803 47 2,818 90 2,826 163 4.70 2,691 47 2,693 47 2,695 47 2,698 47 2,708 47 2,722 109 2,733 189 4.80 2,591 47 2,593 47 2,595 47 2,598 47 2,613 48 2,627 128 2,640 216 4.90 2,491 47 2,493 47 2,495 47 2,496 47 2,516 53 2,533 151 2,549 242 5.00 2,391 47 2,393 47 2,395 47 2,402 47 2,419 65 2,442 175 2,459 277 5.25 2,141 47 2,144 47 2,149 47 2,156 48 2,185 102 2,216 253 2,241 365 5.50 1,891 47 1,894 47 1,901 48 1,919 85 1,959 159 1,999 346 2,032 464 5.75 1,641 47 1,646 51 1,661 87 1,687 143 1,742 238 1,795 449 1,837 576 6.00 1,391 79 1,408 99 1,429 156 1,466 226 1,538 330 1,600 569 1,655 705 6.25 1,141 147 1,166 176 1,213 253 1,257 328 1,346 439 1,444 705 1,511 840 6.50 892 248 945 287 1,006 373 1,069 454 1,179 569 1,269 858 1,341 995 6.75 643 369 734 441 813 522 891 604 1,013 717 1,106 1,024 1,195 1,156 7.00 437 532 549 629 640 702 731 772 865 880 963 1,198 1,054 1,324 7.25 300 780 394 841 494 902 591 963 727 1,061 832 1,379 929 1,505 7.50 194 1,031 267 1,067 370 1,109 467 1,164 606 1,258 712 1,600 817 1,718 7.75 111 1,281 170 1,297 267 1,331 362 1,375 501 1,457 604 1,804 713 1,919 8.00 64 1,531 105 1,538 188 1,561 274 1,596 408 1,668 514 2,014 622 2,121 8.25 47 1,781 66 1,783 130 1,798 205 1,824 331 1,884 432 2,233 540 2,333 8.50 47 2,031 47 2,031 87 2,041 153 2,059 265 2,109 357 2,456 469 2,545 8.75 47 2,281 47 2,281 56 2,281 111 2,299 210 2,336 300 2,684 404 2,765 9.00 47 2,531 47 2,531 47 2,531 78 2,531 165 2,571 247 2,915 347 2,987 9.25 47 2,781 47 2,781 47 2,781 55 2,781 132 2,808 204 3,149 302 3,217 9.50 47 3,031 47 3,031 47 3,031 47 3,031 104 3,049 166 3,387 255 3,444 9.75 47 3,281 47 3,281 47 3,281 47 3,281 78 3,281 136 3,625 222 3,678 10.00 47 3,531 47 3,531 47 3,531 47 3,531 65 3,531 112 3,867 185 3,913

Back to Top
XIC (Applicable Date : 23/10/2017; Last Update Time: **:**) Currency:HKD Strike C1710 P1710 C1711 P1711 C1712 P1712 C1801 P1801 C1803 P1803 C1806 P1806 C1809 P1809 3.30 - - - - 3,507 51 - - - - - - - - 3.40 - - - - 3,407 51 - - 3,413 51 - - - - 3.50 - - - - 3,305 51 - - 3,313 51 - - - - 3.60 - - - - 3,205 51 - - 3,212 51 - - - - 3.70 3,102 51 - - 3,105 51 - - 3,109 51 3,126 51 - - 3.80 3,002 51 - - 3,005 51 - - 3,009 51 3,031 51 - - 3.90 2,902 51 2,904 51 2,905 51 - - 2,917 51 2,935 55 - - 4.00 2,802 51 2,804 51 2,805 51 - - 2,816 51 2,840 68 - - 4.10 2,702 51 2,704 51 2,705 51 2,707 51 2,714 51 2,747 87 2,751 158 4.20 2,603 51 2,604 51 2,605 51 2,607 51 2,621 51 2,654 96 2,657 188 4.30 2,503 51 2,504 51 2,509 51 2,507 51 2,521 51 2,564 120 2,568 217 4.40 2,403 51 2,404 51 2,409 51 2,414 51 2,426 51 2,472 139 2,478 248 4.50 2,303 51 2,304 51 2,309 51 2,314 51 2,331 74 2,385 164 2,389 284 4.60 2,203 51 2,204 51 2,208 51 2,214 51 2,234 87 2,299 192 2,305 318 4.70 2,103 51 2,104 51 2,108 51 2,119 51 2,144 108 2,214 220 2,221 358 4.80 2,003 51 2,004 51 2,008 51 2,022 65 2,052 130 2,131 254 2,138 402 4.90 1,903 51 1,904 51 1,913 51 1,925 82 1,961 156 2,048 288 2,057 441 5.00 1,803 51 1,804 51 1,813 64 1,831 103 1,873 184 1,968 324 1,977 482 5.25 1,553 78 1,569 79 1,577 115 1,601 175 1,659 268 1,776 428 1,789 602 5.50 1,303 140 1,315 151 1,344 196 1,383 272 1,456 374 1,596 550 1,612 741 5.75 1,053 233 1,079 250 1,126 310 1,179 388 1,269 501 1,413 687 1,451 889 6.00 803 339 857 373 921 457 989 536 1,100 647 1,252 838 1,289 1,044 6.25 553 475 649 552 739 630 818 703 942 808 1,108 997 1,145 1,215 6.50 390 700 477 767 578 827 666 891 799 988 977 1,174 1,012 1,391 6.75 275 952 326 994 436 1,040 529 1,094 668 1,178 857 1,338 890 1,579 7.00 177 1,202 208 1,219 317 1,254 411 1,299 551 1,380 749 1,525 782 1,795 7.25 108 1,452 132 1,459 223 1,484 314 1,518 451 1,590 651 1,725 681 1,994 7.50 67 1,702 80 1,702 155 1,721 234 1,746 364 1,807 572 1,928 604 2,205 7.75 51 1,952 52 1,952 106 1,961 171 1,981 293 2,028 495 2,140 521 2,415 8.00 51 2,202 51 2,202 75 2,202 128 2,218 231 2,257 424 2,356 452 2,635 8.25 51 2,452 51 2,452 51 2,452 93 2,452 184 2,492 362 2,577 386 2,856 8.50 51 2,702 51 2,702 51 2,702 72 2,702 146 2,727 306 2,802 334 3,084 8.75 51 2,952 51 2,952 51 2,952 52 2,952 116 2,952 260 3,031 287 3,312 9.00 51 3,202 51 3,202 51 3,202 51 3,202 90 3,202 220 3,265 247 3,543 9.25 51 3,452 51 3,452 51 3,452 51 3,452 73 3,452 185 3,500 213 3,778 9.50 51 3,702 51 3,702 51 3,702 51 3,702 54 3,702 157 3,740 181 4,016

Back to Top
YZC (Applicable Date : 23/10/2017; Last Update Time: **:**) Currency:HKD Strike C1710 P1710 C1711 P1711 C1712 P1712 C1801 P1801 C1803 P1803 C1806 P1806 C1809 P1809 4.20 - - - - 8,825 184 - - - - - - - - 4.30 - - - - 8,625 184 - - - - - - - - 4.40 - - - - 8,425 184 - - 8,517 215 8,664 420 - - 4.50 - - - - 8,225 184 - - 8,319 224 8,500 486 - - 4.60 - - - - 8,025 184 - - 8,159 235 8,336 549 - - 4.70 - - - - 7,826 184 - - 7,960 246 8,171 614 - - 4.80 7,617 184 - - 7,655 184 - - 7,763 337 8,004 678 - - 4.90 7,417 184 7,421 184 7,455 184 - - 7,599 409 7,836 731 - - 5.00 7,217 184 7,222 184 7,257 191 - - 7,432 480 7,668 823 - - 5.25 6,717 184 6,722 184 6,758 215 6,841 337 6,996 617 7,283 987 7,309 1,488 5.50 6,217 184 6,222 192 6,291 248 6,372 488 6,556 747 6,892 1,203 6,931 1,750 5.75 5,717 224 5,747 235 5,821 361 5,928 629 6,160 938 6,540 1,405 6,578 2,007 6.00 5,217 293 5,247 348 5,369 573 5,523 798 5,778 1,167 6,180 1,625 6,228 2,271 6.25 4,717 388 4,790 468 4,913 721 5,110 1,007 5,409 1,377 5,856 1,903 5,916 2,557 6.50 4,217 518 4,325 632 4,490 928 4,710 1,259 5,033 1,630 5,525 2,146 5,598 2,860 6.75 3,717 686 3,869 825 4,095 1,168 4,339 1,482 4,709 1,894 5,228 2,460 5,405 3,170 7.00 3,221 879 3,453 1,081 3,709 1,446 3,979 1,745 4,376 2,186 4,924 2,735 5,036 3,511 7.25 2,717 1,102 3,042 1,401 3,330 1,734 3,647 2,054 4,056 2,471 4,652 3,042 4,746 3,786 7.50 2,224 1,362 2,652 1,727 2,994 2,048 3,325 2,359 3,766 2,801 4,373 3,374 4,520 4,112 7.75 1,755 1,657 2,300 2,083 2,666 2,417 3,013 2,732 3,507 3,101 4,089 3,719 4,342 4,460 8.00 1,435 2,085 1,970 2,488 2,367 2,785 2,729 3,096 3,241 3,521 3,857 4,054 4,085 4,911 8.25 1,163 2,589 1,690 2,901 2,096 3,172 2,500 3,486 2,987 3,858 3,663 4,435 3,821 5,268 8.50 943 3,093 1,424 3,330 1,862 3,580 2,265 3,862 2,747 4,249 3,442 4,786 3,631 5,649 8.75 742 3,595 1,168 3,766 1,618 4,002 2,044 4,265 2,546 4,631 3,235 5,167 3,421 6,048 9.00 586 4,095 959 4,234 1,418 4,441 1,815 4,675 2,362 5,034 3,047 5,549 3,231 6,443 9.25 466 4,595 818 4,697 1,240 4,867 1,630 5,091 2,147 5,450 2,854 5,941 3,059 6,836 9.50 379 5,095 675 5,174 1,052 5,318 1,467 5,521 1,976 5,840 2,679 6,345 2,914 7,240 9.75 312 5,595 521 5,642 930 5,791 1,298 5,976 1,800 6,280 2,523 6,747 2,722 7,653 10.00 263 6,095 417 6,125 759 6,235 1,156 6,420 1,646 6,707 2,365 7,176 2,597 8,084 10.50 198 7,095 278 7,095 528 7,195 888 7,326 1,386 7,591 2,091 8,004 2,309 8,920 11.00 184 8,095 242 8,095 408 8,147 686 8,258 1,145 8,484 1,830 8,873 2,056 9,794

Back to Top
ZJM (Applicable Date : 23/10/2017; Last Update Time: **:**) Currency:HKD Strike C1710 P1710 C1711 P1711 C1712 P1712 C1801 P1801 C1803 P1803 C1806 P1806 C1809 P1809 1.70 - - - - 2,843 110 - - - - - - - - 1.75 - - - - 2,743 117 - - - - - - - - 1.80 2,641 79 - - 2,643 122 - - 2,706 172 2,771 216 - - 1.85 2,541 79 - - 2,543 129 - - 2,609 183 2,710 227 - - 1.90 2,441 79 2,442 111 2,443 135 2,446 159 2,510 194 2,643 296 2,663 505 1.95 2,341 85 2,342 117 2,343 143 2,395 170 2,450 204 2,547 353 2,566 549 2.00 2,241 93 2,242 123 2,243 154 2,297 179 2,352 272 2,479 403 2,498 592 2.10 2,041 113 2,042 142 2,045 174 2,101 203 2,188 337 2,338 504 2,362 706 2.20 1,841 139 1,842 162 1,889 198 1,935 279 2,020 407 2,192 589 2,219 814 2.30 1,641 178 1,642 187 1,717 227 1,763 353 1,874 503 2,066 702 2,097 915 2.40 1,441 231 1,474 232 1,541 352 1,611 457 1,742 593 1,934 806 1,984 1,038 2.50 1,241 299 1,293 315 1,379 428 1,472 552 1,604 706 1,819 937 1,857 1,171 2.60 1,041 376 1,123 432 1,214 554 1,327 665 1,463 812 1,699 1,066 1,757 1,288 2.70 842 468 962 568 1,077 673 1,194 798 1,354 958 1,595 1,205 1,680 1,419 2.80 649 596 806 712 949 825 1,055 941 1,260 1,090 1,467 1,334 1,573 1,559 2.90 512 759 676 878 814 1,001 947 1,090 1,142 1,239 1,375 1,459 1,484 1,724 3.00 408 962 558 1,050 713 1,151 855 1,239 1,038 1,381 1,300 1,604 1,369 1,874 3.10 332 1,159 459 1,217 604 1,310 734 1,397 927 1,542 1,200 1,751 1,298 2,012 3.20 267 1,359 347 1,405 514 1,483 656 1,567 859 1,691 1,119 1,894 1,214 2,179 3.30 216 1,559 262 1,590 453 1,650 572 1,737 761 1,859 1,058 2,059 1,134 2,327 3.40 180 1,759 235 1,759 391 1,831 517 1,898 685 2,023 970 2,206 1,074 2,488 3.50 154 1,959 214 1,959 324 2,009 419 2,079 636 2,186 903 2,371 1,010 2,653 3.60 133 2,159 198 2,159 246 2,209 352 2,254 549 2,363 834 2,532 940 2,815 3.70 118 2,359 184 2,359 230 2,359 272 2,455 494 2,539 790 2,706 901 2,989 3.80 106 2,559 172 2,559 216 2,559 256 2,626 435 2,715 714 2,870 835 3,149 3.90 97 2,759 163 2,759 204 2,759 - - 368 2,886 668 3,043 787 3,325 4.00 89 2,959 154 2,959 195 2,959 - - 287 3,084 620 3,216 737 3,500 4.10 - - - - 186 3,159 - - 275 3,250 - - - -

Back to Top