Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 25/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
9.75 - - 40,397 327 - - - - 40,559 327 40,555 410 - -
10.00 - - 39,146 327 - - - - 39,320 341 39,316 433 - -
10.50 36,516 327 36,646 327 36,812 327 36,863 335 36,863 379 36,882 495 36,919 582
11.00 34,017 327 34,155 327 34,306 327 34,351 373 34,344 433 34,340 551 34,334 882
11.50 31,517 327 31,664 327 31,798 342 31,872 430 31,866 488 31,862 625 32,051 1,172
12.00 29,018 327 29,174 327 29,316 390 29,421 486 29,421 558 29,455 947 29,510 1,597
12.50 26,520 327 26,698 349 26,868 446 26,898 575 26,890 657 26,886 1,426 27,313 2,140
13.00 24,020 327 24,197 427 24,359 524 24,492 677 24,500 1,167 24,565 1,989 25,135 2,789
13.50 21,521 462 21,697 571 21,851 625 21,980 1,060 22,082 1,643 22,370 2,652 22,569 3,652
14.00 19,021 695 19,194 796 19,433 785 19,632 1,760 19,731 2,359 20,167 3,546 21,063 4,595
14.50 16,522 1,090 16,747 1,155 17,053 1,394 17,253 2,596 17,458 3,289 18,094 4,607 19,211 5,735
15.00 14,024 1,739 14,284 1,836 14,737 2,242 14,997 3,658 15,309 4,470 16,135 5,793 17,479 6,978
15.50 11,508 2,651 11,780 2,829 12,538 3,378 12,863 4,970 13,236 5,833 14,112 7,132 15,786 8,283
16.00 9,008 3,647 9,602 4,068 10,350 4,740 10,751 6,477 11,353 7,358 12,473 8,662 14,276 9,818
16.50 6,405 4,885 7,434 5,606 8,422 6,443 8,898 8,166 9,483 9,070 10,974 10,313 12,661 11,411
17.00 4,533 7,017 5,503 7,600 6,739 8,318 7,261 10,208 7,938 10,766 9,601 12,060 11,359 13,112
17.50 3,417 9,600 3,987 9,794 5,200 10,405 5,835 12,281 6,565 12,909 8,374 13,727 10,160 14,708
18.00 2,438 12,100 2,863 12,167 3,985 12,490 4,581 14,262 5,407 14,750 7,161 15,936 8,992 16,809
18.50 1,632 14,600 1,968 14,600 2,916 14,784 3,608 16,475 4,377 16,905 6,168 17,711 8,007 18,846
19.00 1,096 17,100 1,399 17,100 2,171 17,174 2,732 18,760 3,503 19,099 5,297 19,802 7,153 20,886
19.50 765 19,567 926 19,835 1,502 19,968 1,998 21,353 2,799 21,825 4,571 22,454 6,381 23,064
20.00 560 22,085 717 22,411 1,145 22,561 1,497 23,761 2,262 24,246 3,920 24,761 5,584 25,327
21.00 341 27,112 520 27,503 693 27,658 796 28,613 1,370 29,203 2,796 29,620 4,201 29,989
22.00 327 32,122 427 32,532 570 32,657 665 33,563 761 34,254 1,904 34,542 3,169 34,893
23.00 327 37,102 366 37,509 487 37,630 570 38,451 652 39,207 1,394 39,442 2,371 39,783
24.00 327 42,114 327 42,503 429 42,644 511 43,391 588 44,103 790 44,396 1,899 44,621
25.00 327 47,136 327 47,590 386 47,738 450 48,399 528 49,057 716 49,340 1,406 49,515
26.00 327 52,138 327 52,585 353 52,736 413 53,332 470 54,058 653 54,255 1,090 54,467
27.00 327 57,139 327 57,595 327 57,735 - - 441 59,011 591 59,195 758 59,413
28.00 327 62,129 327 62,581 - - - - 413 63,948 556 64,200 696 64,401
AAC (Applicable Date : 25/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
23.00 - - 21,683 272 - - - - 22,318 471 22,807 1,021 - -
24.00 - - 20,748 273 - - - - 21,324 621 21,942 1,276 - -
25.00 - - 19,690 339 - - - - 20,366 811 21,046 1,544 - -
26.00 - - 18,692 426 - - - - 19,460 1,046 20,158 1,867 - -
27.00 17,618 470 17,708 540 - - - - 18,524 1,301 19,296 2,213 - -
28.00 16,616 627 16,702 690 - - - - 17,587 1,625 18,459 2,585 - -
29.00 15,602 833 15,734 972 16,064 1,275 16,288 1,522 16,732 1,946 17,646 3,002 18,581 4,077
30.00 14,599 1,096 14,723 1,274 15,105 1,596 15,413 1,862 15,857 2,346 16,857 3,418 17,827 4,590
31.00 13,598 1,417 13,777 1,602 14,198 1,948 14,541 2,241 15,002 2,748 16,083 3,923 17,112 5,065
32.00 12,598 1,782 12,802 1,981 13,266 2,360 13,655 2,666 14,169 3,199 15,339 4,424 16,450 5,581
33.00 11,601 2,173 11,857 2,404 12,298 2,800 12,741 3,115 13,372 3,703 14,628 4,954 15,762 6,176
34.00 10,624 2,572 10,848 2,863 11,337 3,236 11,801 3,617 12,561 4,241 13,931 5,537 15,141 6,753
35.00 9,619 2,977 9,919 3,363 10,497 3,778 11,172 4,171 11,804 4,802 13,266 6,092 14,509 7,267
36.00 8,606 3,400 9,014 3,907 9,641 4,329 10,271 4,787 10,912 5,396 12,614 6,728 13,975 7,910
37.00 7,576 3,860 8,138 4,498 8,852 4,956 9,545 5,442 10,227 6,051 11,917 7,383 13,316 8,536
38.00 6,518 4,385 7,297 5,130 8,162 5,596 8,857 6,119 9,582 6,690 11,340 7,982 12,764 9,190
39.00 5,542 5,000 6,451 5,817 7,468 6,266 8,206 6,848 8,968 7,427 10,827 8,679 12,282 9,872
40.00 4,848 5,736 5,799 6,541 6,773 6,988 7,450 7,585 8,376 8,131 10,025 9,411 11,779 10,563
41.00 4,263 6,753 5,192 7,319 6,188 7,843 6,939 8,385 7,828 8,905 9,746 10,121 11,247 11,272
42.00 3,768 7,808 4,631 8,062 5,606 8,625 6,471 9,006 7,306 9,699 9,250 10,876 10,801 11,961
43.00 3,315 8,837 4,101 8,996 5,073 9,484 5,956 10,024 6,822 10,477 8,770 11,595 10,356 12,684
44.00 2,893 9,850 3,613 9,945 4,581 10,259 5,446 10,747 6,365 11,360 8,317 12,290 9,960 13,452
45.00 2,483 10,857 3,171 10,859 4,094 11,169 4,988 11,610 5,940 11,986 7,868 13,094 9,564 14,203
46.00 2,096 11,857 2,772 11,945 3,666 12,067 4,548 12,442 5,547 12,814 7,450 13,942 9,211 15,003
47.00 1,739 12,857 2,408 12,866 3,259 12,986 4,141 13,401 5,137 13,681 7,061 14,783 8,836 15,756
48.00 1,426 13,857 2,084 13,845 2,892 14,031 3,768 14,264 4,759 14,548 6,572 15,593 8,453 16,560
49.00 1,164 14,857 1,793 14,893 2,567 14,970 3,419 15,227 4,403 15,448 6,319 16,493 7,962 17,377
50.00 951 15,857 1,541 15,846 2,256 15,879 3,095 16,234 4,070 16,371 5,966 17,254 7,674 18,161
52.50 589 18,357 1,027 18,354 1,628 18,353 2,406 18,475 3,336 18,662 5,188 19,525 6,973 20,267
55.00 387 20,835 653 20,853 1,168 20,865 1,859 20,878 2,704 21,010 4,496 21,709 6,299 22,475
57.50 272 23,341 460 23,376 - - - - 2,191 23,499 3,887 24,006 5,646 24,611
60.00 272 25,857 294 25,857 - - - - 1,781 25,922 3,369 26,158 5,076 26,874
62.50 272 28,342 272 28,355 - - - - 1,423 28,388 2,903 28,538 4,573 29,107
65.00 272 30,857 272 30,853 - - - - 1,152 30,869 2,512 31,029 4,059 31,345
67.50 272 33,357 272 33,354 - - - - 927 33,374 2,169 33,454 3,709 33,631
70.00 272 35,842 272 35,865 - - - - 724 35,903 1,878 35,944 3,323 35,992
ACC (Applicable Date : 25/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
12.00 3,699 54 3,704 79 3,706 79 - - 3,708 76 3,755 177 3,828 315
12.50 3,449 71 3,454 100 3,458 99 3,459 99 3,464 115 3,537 245 3,600 399
13.00 3,199 96 3,207 130 3,208 128 3,209 144 3,213 168 3,310 309 3,393 487
13.50 2,949 134 2,957 171 2,958 185 2,959 206 2,977 231 3,089 387 3,192 586
14.00 2,699 184 2,707 227 2,707 247 2,718 272 2,737 312 2,859 476 2,995 694
14.50 2,449 253 2,456 300 2,466 328 2,472 363 2,507 401 2,658 587 2,836 811
15.00 2,199 340 2,206 400 2,207 430 2,217 466 2,255 514 2,464 701 2,616 941
15.50 1,948 437 1,956 506 1,960 543 1,986 584 2,036 644 2,251 837 2,495 1,065
16.00 1,698 537 1,705 624 1,720 672 1,765 719 1,833 798 2,066 981 2,332 1,226
16.50 1,446 636 1,454 758 1,479 822 1,546 872 1,652 946 1,902 1,144 2,142 1,382
17.00 1,188 754 1,208 914 1,263 984 1,355 1,046 1,470 1,121 1,742 1,301 2,037 1,541
17.50 924 906 1,002 1,080 1,063 1,164 1,184 1,240 1,307 1,308 1,588 1,484 1,860 1,717
18.00 770 1,152 842 1,303 912 1,379 1,027 1,446 1,140 1,497 1,454 1,673 1,735 1,893
18.50 656 1,414 700 1,549 770 1,595 895 1,632 1,028 1,722 1,327 1,869 1,608 2,082
19.00 550 1,667 578 1,797 641 1,825 762 1,869 893 1,936 1,213 2,074 1,497 2,275
19.50 450 1,908 469 2,046 526 2,065 645 2,098 760 2,135 1,095 2,279 1,389 2,469
20.00 357 2,167 374 2,297 428 2,307 536 2,332 673 2,364 990 2,472 1,283 2,671
21.00 216 2,662 220 2,796 275 2,796 372 2,803 485 2,822 799 2,906 1,099 3,100
22.00 134 3,159 147 3,301 170 3,298 241 3,296 345 3,298 636 3,356 942 3,539
23.00 88 3,661 106 3,796 108 3,796 158 3,796 247 3,795 510 3,815 794 3,994
24.00 63 4,160 80 4,296 83 4,296 87 4,296 175 4,295 405 4,295 678 4,468
25.00 51 4,663 64 4,795 67 4,795 78 4,795 117 4,793 324 4,793 581 4,945
26.00 51 5,162 55 5,295 59 5,295 68 5,295 78 5,292 254 5,292 493 5,409
27.00 51 5,662 51 5,795 52 5,795 62 5,795 71 5,794 193 5,794 411 5,883
28.00 51 6,163 51 6,295 - - - - 64 6,294 159 6,292 351 6,352
29.00 51 6,663 51 6,794 - - - - 59 6,793 136 6,793 - -
30.00 51 7,163 51 7,292 - - - - 55 7,291 103 7,291 - -
31.00 - - 51 7,791 - - - - 52 7,790 68 7,790 - -
32.00 - - 51 8,291 - - - - 51 8,288 66 8,290 - -
33.00 - - 51 8,791 - - - - 51 8,790 63 8,790 - -
34.00 - - 51 9,292 - - - - 51 9,290 60 9,290 - -
35.00 - - 51 9,790 - - - - 51 9,789 - - - -
36.00 - - 51 10,289 - - - - 51 10,287 - - - -
AIA (Applicable Date : 25/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C260828 P260828 C260904 P260904 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
28.00 53,546 357 - - 53,613 357 53,699 357 53,729 357 53,769 357 53,898 357 54,059 357
29.00 52,546 357 - - 52,606 357 52,627 357 52,636 357 52,771 357 53,000 357 53,100 357
30.00 51,546 357 - - 51,606 357 51,627 357 51,636 357 51,772 357 52,032 357 52,140 357
31.00 50,549 357 - - 50,613 357 50,634 357 50,737 357 50,773 357 51,055 357 51,198 357
32.00 49,546 357 - - 49,613 357 49,641 357 49,737 357 49,775 357 50,088 357 50,238 357
33.00 48,550 357 - - 48,622 357 48,641 357 48,704 357 48,731 357 49,036 357 49,282 357
34.00 47,546 357 - - 47,622 357 47,715 357 47,739 357 47,779 357 48,143 357 48,325 357
35.00 46,546 357 - - 46,613 357 46,635 357 46,740 357 46,780 357 47,102 357 47,380 367
36.00 45,546 357 - - 45,604 357 45,628 357 45,741 357 45,781 357 46,215 367 46,569 377
37.00 44,546 357 - - 44,613 357 44,722 357 44,754 357 44,794 357 45,261 377 45,565 387
38.00 43,546 357 - - 43,622 357 43,722 357 43,754 357 43,797 357 44,309 387 44,708 402
39.00 42,546 357 - - 42,622 357 42,639 357 42,674 357 42,809 357 43,228 397 43,752 461
40.00 41,546 357 - - 41,622 357 41,666 357 41,733 357 41,799 357 42,302 419 42,765 561
41.00 40,547 357 - - 40,622 357 40,637 357 40,769 357 40,812 357 41,356 505 41,894 661
42.00 39,546 357 - - 39,613 357 39,637 357 39,663 357 39,843 357 40,400 604 40,907 771
43.00 38,546 357 - - 38,598 357 38,633 357 38,759 357 38,802 357 39,454 679 40,069 906
44.00 37,546 357 - - 37,628 357 37,680 357 37,703 357 37,900 367 38,539 797 39,198 1,030
45.00 36,546 357 - - 36,613 357 36,721 357 36,772 357 36,815 377 37,573 898 38,169 1,173
46.00 35,546 357 - - 35,620 357 35,723 357 35,773 367 35,839 387 36,652 1,029 37,247 1,368
47.00 34,546 357 - - 34,603 357 34,669 357 34,763 377 34,883 434 35,717 1,158 36,334 1,533
48.00 33,545 357 - - 33,618 357 33,635 357 33,667 387 33,909 494 34,782 1,349 35,422 1,713
49.00 32,545 357 - - 32,618 357 32,635 357 32,668 430 32,953 594 33,848 1,517 34,534 1,935
50.00 31,545 357 - - 31,616 357 31,635 367 31,762 489 31,995 707 32,923 1,675 33,676 2,181
52.50 29,045 357 - - 29,115 357 29,135 447 29,222 756 29,622 1,029 30,627 2,221 31,460 2,830
55.00 26,543 357 26,616 455 26,654 555 26,692 726 26,831 1,119 27,245 1,504 28,395 2,876 29,282 3,591
56.00 - - 25,587 536 - - - - - - - - - - - -
57.00 - - 24,594 641 - - - - - - - - - - - -
57.50 24,043 563 - - 24,116 901 24,152 1,148 24,423 1,641 24,910 2,096 26,171 3,602 27,238 4,489
58.00 - - 23,622 768 - - - - - - - - - - - -
59.00 - - 22,589 922 - - - - - - - - - - - -
60.00 21,557 941 21,589 1,109 21,610 1,403 21,688 1,721 22,096 2,288 22,637 2,820 24,131 4,381 25,186 5,441
61.00 - - 20,606 1,333 - - - - - - - - - - - -
62.00 - - 19,593 1,602 - - - - - - - - - - - -
62.50 19,058 1,562 - - 19,100 2,091 19,222 2,463 19,682 3,081 20,213 3,728 21,986 5,319 23,286 6,603
63.00 - - 18,593 1,910 - - - - - - - - - - - -
64.00 - - 17,593 2,256 - - - - - - - - - - - -
65.00 16,525 2,434 16,591 2,644 16,616 2,978 16,877 3,374 17,489 4,000 18,120 4,716 19,924 6,365 21,399 7,793
66.00 - - 15,593 3,037 - - - - - - - - - - - -
67.00 - - 14,591 3,444 - - - - - - - - - - - -
67.50 14,042 3,436 - - 14,184 4,016 14,616 4,438 15,384 5,169 16,114 5,880 18,072 7,605 19,749 9,123
68.00 - - 13,586 3,871 - - - - - - - - - - - -
69.00 - - 12,577 4,311 - - - - - - - - - - - -
70.00 11,490 4,481 11,565 4,782 11,780 5,256 12,550 5,716 13,485 6,517 14,340 7,246 16,526 8,911 18,113 10,565
71.00 - - 10,553 5,289 - - - - - - - - - - - -
72.00 - - 9,532 5,813 - - - - - - - - - - - -
72.50 8,926 5,665 - - 9,441 6,693 10,495 7,186 11,535 8,080 12,487 8,753 14,864 10,301 16,535 12,087
73.00 - - 8,510 6,411 - - - - - - - - - - - -
74.00 - - 7,672 7,056 - - - - - - - - - - - -
75.00 6,662 7,167 6,950 7,768 7,473 8,373 8,634 8,990 9,810 9,744 10,847 10,429 13,194 11,881 15,101 13,690
76.00 - - 6,305 8,695 - - - - - - - - - - - -
77.00 - - 5,714 9,730 - - - - - - - - - - - -
77.50 5,274 9,782 - - 5,977 10,575 7,014 11,081 8,203 11,694 9,291 12,270 11,930 13,730 13,707 15,367
78.00 - - 5,172 10,764 - - - - - - - - - - - -
79.00 - - 4,678 11,788 - - - - - - - - - - - -
80.00 4,158 12,318 4,220 12,797 4,670 12,900 5,588 13,342 6,839 13,796 8,014 14,324 10,661 15,652 12,508 17,253
81.00 - - 3,783 13,807 - - - - - - - - - - - -
82.00 - - 3,368 14,813 - - - - - - - - - - - -
82.50 3,134 14,797 - - 3,574 15,365 4,374 15,635 5,593 16,017 6,826 16,509 9,482 17,793 11,516 19,069
83.00 - - 2,973 15,817 - - - - - - - - - - - -
84.00 - - 2,600 16,817 - - - - - - - - - - - -
85.00 2,219 17,345 2,271 17,817 2,688 17,850 3,363 18,000 4,536 18,276 5,792 18,667 8,460 19,876 10,465 21,091
86.00 - - 1,929 18,816 - - - - - - - - - - - -
87.00 - - 1,665 19,818 - - - - - - - - - - - -
87.50 1,462 19,845 - - 1,976 20,326 2,533 20,415 3,634 20,607 4,849 20,931 7,518 21,828 9,638 23,161
88.00 - - 1,439 20,817 - - - - - - - - - - - -
89.00 - - 1,245 21,815 - - - - - - - - - - - -
90.00 974 22,345 1,080 22,817 1,410 22,816 1,890 22,826 2,872 22,970 4,007 23,269 6,679 23,959 8,783 25,171
91.00 - - 939 23,817 - - - - - - - - - - - -
92.00 - - 825 24,833 - - - - - - - - - - - -
92.50 663 24,845 - - 1,010 25,330 1,396 25,321 2,249 25,353 3,348 25,617 5,984 26,197 8,071 27,304
93.00 - - 728 25,874 - - - - - - - - - - - -
94.00 - - 643 26,876 - - - - - - - - - - - -
95.00 467 27,345 575 27,812 686 27,811 1,013 27,808 1,715 27,809 2,745 27,898 5,316 28,419 7,373 29,427
97.50 357 29,845 - - 458 30,328 750 30,325 1,335 30,320 2,232 30,312 4,790 30,686 6,701 31,573
100.00 357 32,345 - - 366 32,825 544 32,823 998 32,824 1,811 32,819 4,229 33,003 6,173 33,777
102.50 357 34,845 - - 357 35,326 404 35,320 771 35,321 1,438 35,316 3,869 35,386 5,654 36,799
105.00 357 37,345 - - 357 37,823 357 37,821 606 37,821 1,214 37,823 3,426 37,805 5,107 38,188
107.50 357 39,845 - - 357 40,321 357 40,318 419 40,318 929 40,321 3,134 40,309 4,737 40,485
110.00 357 42,345 - - 357 42,818 357 42,815 357 42,815 781 42,818 2,833 42,810 4,352 42,896
112.50 357 44,845 - - 357 45,390 357 45,431 357 45,467 632 45,508 2,562 45,610 3,958 45,713
115.00 357 47,345 - - 357 47,816 357 47,813 357 47,810 471 47,813 2,260 47,803 3,690 47,779
117.50 357 49,845 - - 357 50,313 357 50,311 357 50,311 367 50,313 2,056 50,304 3,414 50,285
120.00 357 52,345 - - 357 52,814 357 52,807 357 52,808 357 52,811 1,869 52,801 3,176 52,783
122.50 357 54,845 - - 357 55,311 357 55,307 357 55,309 357 55,311 1,658 55,302 2,835 55,282
125.00 357 57,345 - - 357 57,809 357 57,805 357 57,806 357 57,809 1,514 57,799 2,678 57,779
127.50 357 59,845 - - 357 60,306 357 60,302 357 60,303 357 60,306 1,373 60,297 2,481 60,277
130.00 357 62,345 - - 357 62,806 357 62,799 357 62,801 357 62,803 1,267 62,793 2,308 62,773
132.50 357 64,845 - - 357 65,307 357 65,303 357 65,304 357 65,307 1,125 65,296 2,101 65,277
135.00 357 67,345 - - 357 67,804 357 67,797 357 67,799 357 67,801 1,017 67,791 1,918 67,769
137.50 357 69,845 - - 357 70,305 357 70,301 357 70,301 357 70,304 956 70,294 1,807 70,273
140.00 357 72,345 - - 357 72,802 357 72,795 357 72,795 357 72,798 854 72,789 1,686 72,766
142.50 357 74,845 - - 357 75,300 357 75,286 357 75,286 357 75,289 792 75,279 1,547 75,257
145.00 357 77,345 - - 357 77,796 357 77,790 357 77,790 357 77,792 730 77,782 1,443 77,759
147.50 357 79,845 - - 357 80,293 357 80,289 357 80,290 357 80,293 687 80,282 1,320 80,260
150.00 357 82,345 - - 357 82,794 357 82,783 357 82,785 357 82,787 629 82,777 1,234 82,753
152.50 357 84,845 - - 357 85,291 357 85,284 357 85,285 357 85,288 570 85,277 1,187 85,253
155.00 357 87,345 - - 357 87,788 357 87,781 357 87,782 357 87,785 510 87,775 1,087 87,749
AIR (Applicable Date : 25/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
3.00 2,892 188 2,912 204 2,929 203 2,968 268 3,048 382 3,228 541 3,394 721
3.10 2,692 231 2,708 243 2,742 275 2,784 354 2,881 468 3,084 640 3,270 824
3.20 2,492 282 2,508 289 2,542 343 2,613 416 2,713 547 2,918 718 3,126 918
3.30 2,292 344 2,316 371 2,367 433 2,443 501 2,544 628 2,770 861 3,001 1,026
3.40 2,092 415 2,114 451 2,191 523 2,285 611 2,391 732 2,640 958 2,854 1,150
3.50 1,892 492 1,929 533 1,999 613 2,127 701 2,236 834 2,509 1,058 2,726 1,257
3.60 1,692 571 1,733 634 1,848 721 1,967 826 2,096 936 2,357 1,165 2,617 1,363
3.70 1,492 651 1,555 749 1,680 829 1,805 935 1,956 1,058 2,223 1,287 2,486 1,501
3.80 1,280 743 1,399 863 1,525 953 1,657 1,061 1,813 1,178 2,125 1,417 2,373 1,607
3.90 1,068 859 1,231 991 1,386 1,091 1,526 1,205 1,688 1,317 1,988 1,543 2,260 1,734
4.00 904 999 1,075 1,131 1,244 1,242 1,411 1,343 1,600 1,455 1,909 1,682 2,165 1,862
4.10 788 1,185 935 1,295 1,119 1,403 1,296 1,519 1,451 1,620 1,788 1,824 2,071 2,006
4.20 685 1,404 825 1,444 993 1,564 1,179 1,655 1,340 1,759 1,665 1,970 1,973 2,132
4.30 605 1,604 731 1,648 885 1,736 1,082 1,828 1,250 1,920 1,584 2,116 1,876 2,291
4.40 526 1,804 641 1,836 801 1,911 985 1,994 1,159 2,091 1,479 2,278 1,777 2,431
4.50 452 2,004 549 2,025 716 2,092 885 2,175 1,066 2,251 1,395 2,437 1,721 2,607
4.60 385 2,204 480 2,223 632 2,288 808 2,355 997 2,413 1,334 2,593 1,620 2,751
4.70 328 2,404 412 2,419 544 2,467 730 2,531 926 2,591 1,247 2,769 1,540 2,919
4.80 282 2,604 344 2,613 487 2,661 682 2,711 855 2,781 1,185 2,929 1,482 3,072
4.90 244 2,804 271 2,815 431 2,852 602 2,900 785 2,956 1,097 3,097 1,399 3,247
5.00 214 3,004 242 3,023 375 3,033 555 3,091 712 3,131 1,031 3,269 1,340 3,407
5.25 158 3,504 190 3,512 246 3,536 411 3,557 584 3,592 893 3,715 1,190 3,823
5.50 123 4,005 155 4,013 160 4,017 298 4,045 488 4,069 750 4,172 1,062 4,265
5.75 101 4,505 133 4,521 145 4,528 227 4,534 389 4,541 632 4,624 930 4,713
6.00 86 5,005 117 5,014 - - - - 284 5,042 579 5,094 822 5,166
6.25 74 5,505 103 5,514 - - - - 218 5,542 451 5,576 712 5,630
6.50 67 6,005 95 6,014 - - - - 145 6,042 395 6,076 664 6,113
6.75 67 6,505 90 6,525 - - - - 137 6,542 339 6,560 581 6,574
7.00 67 7,005 85 7,016 - - - - 130 7,042 282 7,060 495 7,074
7.25 67 7,505 82 7,527 - - - - 123 7,544 219 7,560 - -
7.50 67 8,005 78 8,027 - - - - 118 8,045 147 8,060 - -
7.75 - - 75 8,517 - - - - 114 8,545 141 8,560 - -
8.00 - - 73 9,017 - - - - 110 9,046 137 9,060 - -
8.25 - - 71 9,517 - - - - 107 9,546 131 9,560 - -
8.50 - - 69 10,017 - - - - 103 10,046 127 10,060 - -
8.75 - - 67 10,517 - - - - 101 10,546 125 10,560 - -
9.00 - - 67 11,018 - - - - 98 11,046 121 11,060 - -
9.25 - - 67 11,518 - - - - 97 11,546 118 11,560 - -
9.50 - - 67 12,018 - - - - 94 12,046 - - - -
9.75 - - 67 12,518 - - - - 93 12,546 - - - -
AKS (Applicable Date : 25/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C260828 P260828 C260904 P260904 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
60.00 44,775 3,626 - - 45,410 4,055 - - - - 48,542 8,024 51,702 11,598 54,634 14,629
62.50 42,271 4,530 - - 42,955 4,966 - - - - 46,818 9,173 49,957 12,992 53,094 16,047
65.00 39,765 5,498 - - 40,550 5,945 41,747 6,780 - - 44,879 10,512 48,284 14,347 51,605 17,438
67.50 37,258 6,492 - - 38,173 6,994 39,590 7,929 41,108 9,987 42,764 11,834 46,670 15,770 50,178 19,014
70.00 34,747 7,495 34,952 7,556 35,863 8,124 37,455 9,073 39,376 11,306 41,552 13,262 45,123 17,323 48,799 20,622
71.00 - - 33,953 7,979 - - - - - - - - - - - -
72.00 - - 32,954 8,408 - - - - - - - - - - - -
72.50 32,304 8,505 - - 33,590 9,332 35,607 10,520 37,355 12,821 39,787 14,822 43,622 18,959 47,470 22,336
73.00 - - 31,880 8,849 - - - - - - - - - - - -
74.00 - - 30,888 9,290 - - - - - - - - - - - -
75.00 29,785 9,545 29,896 9,749 31,328 10,614 33,555 12,000 35,714 14,309 38,113 16,406 42,186 20,451 46,200 23,886
76.00 - - 28,907 10,214 - - - - - - - - - - - -
77.00 - - 27,921 10,703 - - - - - - - - - - - -
77.50 27,246 10,632 - - 29,198 11,964 31,680 13,615 33,969 15,995 36,490 18,060 40,817 22,131 44,980 25,766
78.00 - - 26,937 11,180 - - - - - - - - - - - -
79.00 - - 25,955 11,693 - - - - - - - - - - - -
80.00 24,676 11,810 24,980 12,207 27,128 13,415 29,879 15,301 32,346 17,661 34,543 19,788 39,217 23,969 43,801 27,535
81.00 - - 24,009 12,744 - - - - - - - - - - - -
82.00 - - 23,046 13,299 - - - - - - - - - - - -
82.50 22,073 13,096 - - 25,207 14,953 28,142 17,053 30,684 19,400 33,078 21,543 38,531 25,662 43,036 29,185
83.00 - - 22,090 13,884 - - - - - - - - - - - -
84.00 - - 21,144 14,482 - - - - - - - - - - - -
85.00 19,445 14,514 20,243 15,109 23,217 16,600 26,492 18,928 29,184 21,229 31,707 23,292 37,318 27,386 41,932 30,959
86.00 - - 19,319 15,743 - - - - - - - - - - - -
87.00 - - 18,486 16,418 - - - - - - - - - - - -
87.50 17,406 16,101 - - 21,390 18,348 24,922 20,810 27,804 23,197 30,362 25,251 36,146 29,278 40,985 32,879
88.00 - - 17,782 17,124 - - - - - - - - - - - -
89.00 - - 17,126 17,913 - - - - - - - - - - - -
90.00 15,689 17,915 16,416 18,667 19,799 20,358 23,450 22,844 26,439 24,992 29,115 27,060 35,049 31,186 39,952 34,736
91.00 - - 15,815 19,366 - - - - - - - - - - - -
92.00 - - 15,190 20,144 - - - - - - - - - - - -
92.50 14,174 20,139 - - 18,134 22,560 22,030 24,826 25,163 27,036 28,108 28,994 34,266 33,070 38,976 36,535
93.00 - - 14,584 20,967 - - - - - - - - - - - -
94.00 - - 14,001 21,951 - - - - - - - - - - - -
95.00 12,798 22,800 13,439 22,963 16,550 24,739 20,668 26,834 23,942 28,851 26,874 30,942 32,915 35,027 37,903 38,570
96.00 - - 12,889 23,965 - - - - - - - - - - - -
97.00 - - 12,358 24,966 - - - - - - - - - - - -
97.50 11,543 25,414 - - 15,060 26,921 19,319 29,018 22,707 30,857 25,672 33,319 31,915 36,936 36,982 40,282
98.00 - - 11,847 25,978 - - - - - - - - - - - -
99.00 - - 11,351 26,985 - - - - - - - - - - - -
100.00 10,385 27,993 10,868 27,994 13,661 29,207 18,030 31,387 21,494 33,054 24,514 35,345 30,953 38,926 36,079 42,424
101.00 - - 10,392 29,002 - - - - - - - - - - - -
102.00 - - 9,939 30,012 - - - - - - - - - - - -
102.50 9,295 30,544 - - 12,359 31,522 16,822 33,399 20,337 35,198 23,413 37,378 30,009 41,045 35,218 44,213
103.00 - - 9,494 31,018 - - - - - - - - - - - -
104.00 - - 9,066 32,026 - - - - - - - - - - - -
105.00 8,254 33,074 8,638 33,037 11,150 34,096 15,674 35,668 19,241 37,347 22,351 39,512 29,029 43,161 34,389 46,272
106.00 - - 8,231 34,041 - - - - - - - - - - - -
107.00 - - 7,834 35,050 - - - - - - - - - - - -
107.50 7,251 35,590 - - 10,035 36,348 14,578 37,882 18,183 39,525 21,328 41,673 28,090 45,018 33,648 48,413
108.00 - - 7,450 36,050 - - - - - - - - - - - -
109.00 - - 7,066 37,058 - - - - - - - - - - - -
110.00 6,278 38,097 6,697 38,065 8,997 38,740 13,557 40,173 17,183 41,746 20,361 43,831 27,171 47,014 32,830 50,572
112.50 5,373 40,600 - - 8,068 41,118 12,601 42,456 16,243 43,999 19,424 45,547 26,295 49,082 32,001 52,678
115.00 4,501 43,100 - - 7,200 43,682 11,566 44,772 15,325 46,277 18,524 47,697 25,442 51,293 31,194 54,738
117.50 3,785 45,600 - - 6,405 46,101 10,725 47,067 14,477 48,469 17,675 49,959 24,611 53,523 30,413 56,429
120.00 3,175 48,100 - - 5,697 48,508 9,938 49,424 13,658 50,741 16,852 52,222 23,818 55,676 29,655 58,520
122.50 2,664 50,600 - - 5,061 50,951 9,298 51,918 12,887 53,076 16,073 54,584 23,050 57,792 28,922 60,735
125.00 2,243 53,100 - - 4,474 53,390 8,603 54,448 12,152 55,391 15,324 56,665 22,311 59,942 28,204 62,986
127.50 1,895 55,600 - - 3,947 55,840 - - - - 14,607 58,919 21,586 62,231 27,501 65,127
130.00 1,611 58,100 - - 3,493 58,284 - - - - 13,926 61,257 20,892 64,472 26,825 67,112
132.50 1,377 60,600 - - 3,075 60,803 - - - - 13,268 63,565 20,227 66,761 26,167 69,440
135.00 1,184 63,100 - - 2,700 63,204 - - - - 12,649 65,824 19,568 68,975 25,527 71,631
137.50 1,024 65,600 - - 2,378 65,638 - - - - 12,055 68,134 18,942 71,207 24,903 73,826
140.00 891 68,100 - - 2,122 68,100 - - - - 11,488 70,621 18,338 73,455 24,298 76,030
142.50 831 70,600 - - 1,861 70,600 - - - - 10,950 72,757 17,755 75,612 - -
145.00 831 73,100 - - 1,686 73,100 - - - - 10,424 75,479 17,195 77,872 - -
147.50 831 75,600 - - 1,400 75,600 - - - - 9,929 77,837 16,643 80,087 - -
150.00 831 78,100 - - 1,211 78,100 - - - - 9,471 80,179 16,117 82,373 - -
152.50 831 80,600 - - 1,004 80,600 - - - - 9,027 82,537 15,617 84,674 - -
155.00 831 83,100 - - 831 83,100 - - - - 8,601 84,675 15,127 86,992 - -
157.50 831 85,600 - - 831 85,600 - - - - 8,191 86,987 14,648 89,080 - -
160.00 831 88,100 - - 831 88,100 - - - - 7,800 89,385 14,181 91,382 - -
162.50 - - - - 831 90,600 - - - - 7,429 91,757 13,744 93,631 - -
165.00 - - - - 831 93,100 - - - - 7,080 94,143 13,321 96,177 - -
167.50 - - - - 831 95,600 - - - - 6,753 96,531 12,892 98,441 - -
170.00 - - - - 831 98,100 - - - - 6,422 98,896 12,497 101,209 - -
172.50 - - - - 831 100,600 - - - - 6,049 101,276 12,119 103,564 - -
ALA (Applicable Date : 25/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
2.10 3,493 352 3,512 361 3,542 360 - - 3,665 357 3,806 584 3,994 744
2.20 3,276 419 3,296 423 3,347 422 - - 3,448 443 3,639 657 3,827 880
2.29 3,095 487 3,115 489 3,186 487 - - 3,313 524 3,506 770 3,697 977
2.39 2,881 566 2,914 566 2,952 566 - - 3,117 610 3,334 876 3,549 1,096
2.49 2,667 648 2,699 648 2,755 660 2,834 701 2,943 717 3,163 1,005 3,400 1,220
2.58 2,484 724 2,516 724 2,588 750 2,687 787 2,778 837 3,023 1,130 3,283 1,335
2.68 2,272 806 2,311 819 2,402 857 2,505 894 2,617 973 2,888 1,246 3,131 1,468
2.77 2,088 884 2,135 908 2,229 946 2,351 1,009 2,466 1,107 2,761 1,392 3,030 1,604
2.87 1,875 966 1,936 1,016 2,052 1,065 2,179 1,134 2,317 1,234 2,621 1,527 2,915 1,740
2.96 1,684 1,043 1,761 1,118 1,884 1,181 2,034 1,267 2,176 1,385 2,509 1,660 2,786 1,862
3.06 1,458 1,150 1,562 1,250 1,728 1,313 1,890 1,435 2,040 1,542 2,383 1,796 2,688 2,026
3.16 1,224 1,315 1,394 1,395 1,570 1,477 1,743 1,601 1,920 1,704 2,254 1,961 2,565 2,176
3.25 1,113 1,520 1,239 1,553 1,435 1,655 1,621 1,758 1,786 1,855 2,195 2,116 2,472 2,313
3.35 1,015 1,740 1,111 1,763 1,305 1,847 1,507 1,944 1,658 2,036 2,083 2,284 2,410 2,468
3.44 942 1,939 1,015 1,951 1,182 2,016 1,398 2,109 1,559 2,215 1,999 2,424 2,334 2,643
3.54 858 2,146 906 2,154 1,069 2,213 1,278 2,303 1,448 2,391 1,881 2,609 2,226 2,796
3.63 784 2,337 823 2,344 963 2,402 1,188 2,478 1,367 2,560 1,816 2,750 2,145 2,950
3.73 701 2,543 730 2,548 841 2,592 1,088 2,664 1,276 2,751 1,717 2,949 2,055 3,116
3.82 634 2,735 646 2,742 760 2,779 990 2,851 1,190 2,919 1,621 3,103 1,994 3,276
3.92 560 2,941 578 2,943 670 2,986 919 3,046 1,127 3,116 1,544 3,280 1,900 3,460
4.02 497 3,147 518 3,151 573 3,184 847 3,229 1,031 3,296 1,465 3,471 1,831 3,642
4.11 446 3,341 473 3,341 479 3,366 778 3,411 972 3,478 1,389 3,639 1,765 3,806
4.21 398 3,546 427 3,546 433 3,573 703 3,618 907 3,672 1,336 3,836 1,693 3,976
4.30 360 3,739 393 3,739 410 3,756 626 3,798 843 3,847 1,256 3,993 1,624 4,153
4.40 324 3,944 360 3,944 389 3,961 536 3,989 774 4,040 1,201 4,181 1,547 4,344
4.49 296 4,137 334 4,137 - - - - 706 4,236 1,151 4,359 1,506 4,510
4.59 268 4,342 309 4,342 - - - - 627 4,424 1,096 4,551 - -
4.68 248 4,536 289 4,536 - - - - 541 4,599 1,043 4,726 - -
4.78 227 4,741 269 4,741 - - - - 431 4,805 986 4,913 - -
5.02 188 5,242 235 5,242 - - - - 397 5,287 859 5,372 - -
5.26 160 5,743 216 5,743 - - - - 368 5,788 777 5,853 - -
5.50 139 6,244 201 6,244 - - - - 345 6,288 694 6,324 - -
5.74 123 6,745 188 6,745 - - - - 325 6,787 605 6,822 - -
5.98 110 7,246 179 7,246 - - - - 308 7,288 507 7,323 - -
6.21 - - 169 7,738 - - - - 294 7,780 388 7,816 - -
6.45 - - 163 8,239 - - - - 282 8,281 372 8,317 - -
6.69 - - 156 8,740 - - - - 270 8,782 357 8,818 - -
6.93 - - 149 9,240 - - - - 261 9,283 345 9,319 - -
7.17 - - 144 9,741 - - - - 253 9,784 333 9,820 - -
7.41 - - 140 10,241 - - - - 245 10,285 324 10,320 - -
7.65 - - 136 10,742 - - - - 237 10,786 - - - -
7.89 - - 132 11,243 - - - - 231 11,285 - - - -
8.13 - - 128 11,744 - - - - 225 11,786 - - - -
8.37 - - 125 12,244 - - - - 220 12,287 - - - -
8.60 - - 123 12,739 - - - - 216 12,781 - - - -
8.84 - - 120 13,240 - - - - 211 13,282 - - - -
9.08 - - 118 13,740 - - - - 207 13,783 - - - -
9.32 - - 116 14,240 - - - - 203 14,283 - - - -
9.56 - - 114 14,741 - - - - 199 14,783 - - - -
ALB (Applicable Date : 25/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C260828 P260828 C260904 P260904 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
45.00 41,236 378 - - 41,293 378 41,365 378 41,419 378 41,466 378 41,731 378 42,190 408
46.00 40,737 378 - - 40,796 378 40,869 378 40,925 378 40,973 378 41,263 378 41,739 441
47.00 40,235 378 - - 40,298 378 40,368 378 40,430 378 40,478 378 40,715 383 41,286 487
48.00 39,735 378 - - 39,798 378 39,874 378 39,934 378 39,983 378 40,332 388 40,846 546
49.00 39,235 378 - - 39,299 378 39,378 378 39,439 378 39,489 378 39,886 393 40,381 599
50.00 38,735 378 - - 38,801 378 38,881 378 38,943 378 38,994 378 39,398 398 39,924 668
52.50 37,485 378 - - 37,554 378 37,633 378 37,703 378 37,754 378 38,243 408 38,795 852
55.00 36,237 378 - - 36,308 378 36,391 378 36,463 378 36,511 383 37,091 543 37,678 1,066
57.50 34,987 378 - - 35,063 378 35,149 378 35,222 378 35,320 388 35,936 683 36,552 1,314
60.00 33,737 378 - - 33,814 378 33,910 378 33,979 378 34,125 393 34,780 887 35,431 1,589
62.50 32,488 378 - - 32,568 378 32,668 378 32,729 383 32,946 440 33,635 1,101 34,352 1,912
65.00 31,238 378 - - 31,323 378 31,424 378 31,479 393 31,756 554 32,500 1,369 33,273 2,259
67.50 29,988 378 - - 30,076 378 30,183 378 30,287 448 30,576 758 31,374 1,645 32,196 2,605
70.00 28,738 378 - - 28,828 378 28,940 403 29,112 608 29,394 961 30,270 2,000 31,164 3,052
72.50 27,489 378 - - 27,582 433 27,688 571 27,915 791 28,231 1,217 29,190 2,336 30,130 3,493
75.00 26,239 455 - - 26,338 547 26,432 742 26,738 1,016 27,055 1,524 28,098 2,773 29,119 3,959
77.50 24,989 610 - - 25,093 697 25,211 993 25,541 1,294 25,928 1,861 27,016 3,198 28,146 4,491
80.00 23,739 812 - - 23,875 950 24,297 1,262 24,381 1,607 24,791 2,242 26,010 3,677 27,228 5,033
82.50 22,489 1,075 - - 22,622 1,256 22,830 1,590 23,226 1,995 23,684 2,675 24,998 4,202 26,218 5,571
85.00 21,239 1,408 - - 21,361 1,617 21,603 1,959 22,092 2,409 22,594 3,113 23,990 4,728 25,317 6,215
87.50 19,990 1,807 - - 20,105 2,014 20,450 2,374 20,975 2,891 21,535 3,670 23,028 5,200 24,437 6,808
90.00 18,740 2,260 - - 18,900 2,460 19,313 2,843 19,875 3,413 20,539 4,229 22,102 5,885 23,577 7,363
92.50 17,490 2,747 - - 17,716 2,950 18,204 3,357 18,818 4,009 19,467 4,813 21,177 6,521 22,682 8,033
95.00 16,240 3,244 - - 16,519 3,482 17,096 3,913 17,789 4,622 18,591 5,388 20,290 7,135 21,909 8,705
97.50 14,990 3,743 - - 15,294 4,056 16,017 4,508 16,788 5,306 17,844 6,094 19,460 7,868 21,076 9,367
100.00 13,737 4,248 - - 14,093 4,674 14,966 5,169 15,813 5,999 16,405 6,826 18,750 8,570 20,262 10,054
102.50 12,477 4,768 - - 12,968 5,341 13,944 5,862 14,871 6,750 16,006 7,570 17,860 9,263 19,566 10,894
103.00 - - 12,247 5,024 - - - - - - - - - - - -
104.00 - - 11,738 5,272 - - - - - - - - - - - -
105.00 11,182 5,321 11,230 5,528 11,873 6,057 12,957 6,583 13,870 7,533 14,780 8,365 17,093 10,153 18,838 11,660
106.00 - - 10,724 5,797 - - - - - - - - - - - -
107.00 - - 10,221 6,075 - - - - - - - - - - - -
107.50 9,901 5,936 - - 10,797 6,826 11,875 7,392 13,048 8,405 13,969 9,134 16,223 10,933 18,126 12,449
108.00 - - 9,718 6,370 - - - - - - - - - - - -
109.00 - - 9,221 6,672 - - - - - - - - - - - -
110.00 8,563 6,646 8,728 6,980 9,804 7,643 11,027 8,277 12,289 9,298 13,347 10,068 15,884 11,706 17,447 13,275
111.00 - - 8,350 7,320 - - - - - - - - - - - -
112.00 - - 7,996 7,667 - - - - - - - - - - - -
112.50 7,448 7,473 - - 8,824 8,515 10,154 9,320 11,349 10,235 12,409 10,979 14,920 12,693 16,816 14,174
113.00 - - 7,655 8,025 - - - - - - - - - - - -
114.00 - - 7,323 8,393 - - - - - - - - - - - -
115.00 6,649 8,501 7,010 8,783 7,908 9,444 9,293 10,310 10,607 11,192 11,729 11,883 14,197 13,556 16,254 15,041
116.00 - - 6,703 9,177 - - - - - - - - - - - -
117.00 - - 6,411 9,597 - - - - - - - - - - - -
117.50 5,957 9,841 - - 7,095 10,487 8,564 11,349 9,969 12,122 11,113 12,904 13,561 14,459 15,569 15,926
118.00 - - 6,131 10,107 - - - - - - - - - - - -
119.00 - - 5,863 10,614 - - - - - - - - - - - -
120.00 5,351 11,140 5,611 11,126 6,388 11,620 7,918 12,290 9,263 13,205 10,409 13,905 12,959 15,361 15,093 16,853
121.00 - - 5,358 11,638 - - - - - - - - - - - -
122.00 - - 5,113 12,142 - - - - - - - - - - - -
122.50 4,792 12,423 - - 5,721 12,808 7,208 13,508 8,653 14,276 9,813 14,904 12,391 16,358 14,482 17,807
123.00 - - 4,871 12,651 - - - - - - - - - - - -
124.00 - - 4,639 13,161 - - - - - - - - - - - -
125.00 4,267 13,663 4,414 13,666 5,106 13,971 6,585 14,440 8,038 15,340 9,261 16,003 11,864 17,240 13,980 18,781
126.00 - - 4,192 14,190 - - - - - - - - - - - -
127.00 - - 3,979 14,696 - - - - - - - - - - - -
127.50 3,756 14,915 - - 4,540 15,192 5,964 15,593 7,437 16,379 8,725 17,056 11,354 18,560 13,470 19,795
128.00 - - 3,769 15,204 - - - - - - - - - - - -
129.00 - - 3,564 15,711 - - - - - - - - - - - -
130.00 3,254 16,231 3,365 16,218 4,018 16,408 5,389 16,740 6,873 17,537 8,168 18,112 10,935 19,421 12,971 20,797
131.00 - - 3,172 16,721 - - - - - - - - - - - -
132.00 - - 2,987 17,224 - - - - - - - - - - - -
132.50 2,771 17,425 - - 3,541 17,637 4,862 17,880 6,339 18,640 7,633 19,225 10,420 20,470 12,446 21,749
133.00 - - 2,806 17,727 - - - - - - - - - - - -
134.00 - - 2,623 18,229 - - - - - - - - - - - -
135.00 2,320 18,731 2,454 18,729 3,108 18,852 4,369 19,243 5,835 19,747 7,134 20,331 9,925 21,292 11,906 22,751
136.00 - - 2,290 19,201 - - - - - - - - - - - -
137.00 - - 2,124 19,703 - - - - - - - - - - - -
137.50 1,918 19,935 - - 2,706 20,090 3,917 20,438 5,372 20,909 6,658 21,299 9,453 22,625 11,483 23,815
138.00 - - 1,957 20,204 - - - - - - - - - - - -
139.00 - - 1,773 20,705 - - - - - - - - - - - -
140.00 1,574 21,231 1,650 21,208 2,349 21,269 3,500 21,632 4,931 21,974 6,210 22,248 9,001 23,664 11,064 24,889
141.00 - - 1,535 21,709 - - - - - - - - - - - -
142.00 - - 1,428 22,211 - - - - - - - - - - - -
142.50 1,288 22,405 - - 2,023 22,599 3,126 22,815 4,522 23,224 5,791 23,635 8,567 24,715 10,652 25,921
143.00 - - 1,329 22,712 - - - - - - - - - - - -
145.00 1,057 23,679 - - 1,740 23,808 2,776 24,034 4,149 24,393 5,394 24,795 8,145 25,838 10,212 26,931
147.50 869 24,930 - - 1,490 25,071 2,466 25,233 3,796 25,571 5,022 25,936 7,753 26,965 9,773 27,967
150.00 720 26,180 - - 1,264 26,314 2,189 26,443 3,466 26,742 4,670 26,980 7,374 28,052 9,379 29,067
152.50 600 27,432 - - 1,063 27,564 1,935 27,667 3,170 27,936 4,337 28,223 7,011 29,144 9,063 30,177
155.00 503 28,683 - - 893 28,792 1,707 28,926 2,892 29,153 4,034 29,439 6,665 30,249 8,719 31,259
157.50 426 29,932 - - 767 30,051 1,509 30,156 2,631 30,346 3,736 30,600 6,330 31,397 8,375 32,336
160.00 378 31,184 - - 646 31,301 1,327 31,367 2,403 31,536 3,475 31,776 6,011 32,321 8,025 33,417
162.50 378 32,435 - - 528 32,556 1,161 32,624 2,184 32,756 3,218 32,959 5,715 33,684 7,674 34,520
165.00 378 33,686 - - 398 33,807 1,013 33,875 1,975 33,975 2,980 34,147 5,429 34,815 7,376 36,137
167.50 378 34,938 - - 378 35,058 889 35,126 1,793 35,199 2,762 35,370 5,156 35,969 7,108 36,769
170.00 378 36,190 - - 378 36,309 793 36,378 1,622 36,432 2,551 36,627 4,898 37,072 6,839 37,846
172.50 378 37,440 - - 378 37,562 695 37,632 1,487 37,677 2,363 37,802 4,644 38,288 6,570 39,014
175.00 378 38,690 - - 378 38,813 593 38,882 1,347 38,930 2,187 39,023 4,407 39,477 6,301 40,168
177.50 378 39,940 - - 378 40,062 529 40,129 1,204 40,184 2,021 40,259 4,185 40,673 6,057 41,290
180.00 378 41,191 - - 378 41,315 462 41,377 1,102 41,433 1,868 41,496 3,969 41,858 5,774 42,434
182.50 378 42,441 - - 378 42,566 394 42,627 1,000 42,687 1,729 42,746 3,773 43,068 5,548 43,588
185.00 378 43,690 - - 378 43,827 383 43,895 894 43,953 1,586 44,014 3,573 44,250 5,345 44,740
187.50 378 44,941 - - 378 45,075 378 45,136 812 45,200 1,459 45,254 3,393 45,460 5,149 45,915
190.00 378 46,192 - - 378 46,324 378 46,381 730 46,446 1,349 46,501 3,222 46,677 4,945 47,103
192.50 378 47,442 - - 378 47,575 378 47,631 678 47,696 1,259 47,751 3,049 47,910 4,766 48,296
195.00 378 48,692 - - 378 48,824 378 48,876 590 48,941 1,144 48,996 2,898 49,162 4,557 49,490
197.50 378 49,942 - - 378 50,081 378 50,135 536 50,200 1,073 50,256 2,745 50,417 4,352 50,694
200.00 378 51,192 - - 378 51,328 378 51,381 482 51,450 977 51,506 2,602 51,667 4,151 51,898
205.00 378 53,692 - - 378 53,841 378 53,892 413 53,960 831 54,016 2,341 54,178 3,865 54,341
210.00 - - - - 378 56,333 - - - - 708 56,505 - - - -
215.00 - - - - 378 58,828 - - - - 614 59,000 - - - -
220.00 - - - - 378 61,323 - - - - 518 61,505 - - - -
225.00 - - - - 378 63,825 - - - - 457 64,000 - - - -
230.00 - - - - 378 66,325 - - - - 396 66,500 - - - -
235.00 - - - - 378 68,825 - - - - 388 69,000 - - - -
240.00 - - - - 378 71,328 - - - - 383 71,500 - - - -
245.00 - - - - 378 73,829 - - - - 378 74,000 - - - -
250.00 - - - - 378 76,331 - - - - 378 76,500 - - - -
255.00 - - - - 378 78,830 - - - - 378 79,005 - - - -
260.00 - - - - 378 81,310 - - - - 378 81,500 - - - -
265.00 - - - - 378 83,809 - - - - 378 84,000 - - - -
270.00 - - - - 378 86,337 - - - - 378 86,500 - - - -
275.00 - - - - 378 88,812 - - - - 378 89,000 - - - -
280.00 - - - - 378 91,340 - - - - 378 91,500 - - - -
285.00 - - - - 378 93,839 - - - - 378 93,995 - - - -
290.00 - - - - 378 96,338 - - - - 378 96,495 - - - -
295.00 - - - - 378 98,844 - - - - 378 99,000 - - - -
300.00 - - - - 378 101,343 - - - - 378 101,495 - - - -
ALC (Applicable Date : 25/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
4.70 - - 10,287 199 - - - - - - - - - -
4.80 - - 10,085 215 - - - - - - - - - -
4.90 - - 9,893 230 - - - - - - - - - -
5.00 9,656 162 9,693 248 9,703 248 - - 9,711 345 9,808 646 10,024 994
5.25 9,156 202 9,192 301 9,201 301 - - 9,233 437 9,347 799 9,568 1,184
5.50 8,656 254 8,691 371 8,700 369 - - 8,757 594 8,895 970 9,176 1,375
5.75 8,156 321 8,189 457 8,197 544 8,201 609 8,253 721 8,439 1,178 8,770 1,572
6.00 7,656 412 7,688 563 7,696 674 7,712 782 7,780 903 7,996 1,401 8,414 1,838
6.25 7,155 522 7,185 734 7,193 840 7,233 956 7,297 1,100 7,568 1,596 8,068 2,039
6.50 6,655 662 6,684 908 6,701 1,036 6,753 1,136 6,803 1,284 7,208 1,844 7,696 2,359
6.75 6,155 828 6,187 1,112 6,225 1,234 6,272 1,358 6,364 1,525 6,833 2,074 7,396 2,639
7.00 5,655 1,016 5,689 1,321 5,735 1,473 5,799 1,615 5,927 1,798 6,461 2,368 7,072 2,852
7.25 5,155 1,213 5,194 1,561 5,243 1,727 5,348 1,875 5,526 2,091 6,136 2,641 6,755 3,139
7.50 4,660 1,412 4,691 1,830 4,778 2,013 4,924 2,153 5,137 2,395 5,816 2,959 6,461 3,438
7.75 4,153 1,624 4,188 2,113 4,298 2,314 4,523 2,460 4,790 2,709 5,492 3,281 6,189 3,777
8.00 3,636 1,859 3,731 2,431 3,870 2,641 4,145 2,797 4,445 3,058 5,211 3,589 5,910 4,085
8.25 3,105 2,119 3,262 2,763 3,521 2,970 3,793 3,170 4,134 3,410 4,930 3,958 5,631 4,428
8.50 2,644 2,426 2,879 3,131 3,153 3,335 3,477 3,546 3,825 3,779 4,639 4,306 5,398 4,794
8.75 2,312 2,794 2,548 3,509 2,802 3,735 3,160 3,944 3,559 4,165 4,398 4,656 5,159 5,139
9.00 2,028 3,299 2,243 3,962 2,506 4,166 2,883 4,347 3,292 4,553 4,146 5,041 4,921 5,517
9.25 1,769 3,836 1,978 4,438 2,221 4,598 2,615 4,766 3,022 4,968 3,901 5,436 4,698 5,894
9.50 1,545 4,349 1,715 4,924 1,965 5,049 2,384 5,209 2,807 5,380 3,681 5,848 4,501 6,289
9.75 1,335 4,856 1,500 5,416 1,726 5,506 2,156 5,647 2,578 5,818 3,485 6,250 4,305 6,651
10.00 1,143 5,356 1,293 5,913 1,530 5,972 1,942 6,084 2,372 6,259 3,260 6,677 4,105 7,078
10.50 812 6,356 932 6,940 1,179 6,924 1,593 7,003 2,012 7,168 2,918 7,519 3,721 7,923
11.00 578 7,356 657 7,958 923 7,924 1,261 7,945 1,695 8,082 2,568 8,412 3,432 8,767
11.50 424 8,356 449 8,970 713 8,949 1,047 8,917 1,417 8,992 2,276 9,300 3,090 9,626
12.00 321 9,356 361 9,982 548 9,967 817 9,942 1,177 9,948 2,011 10,195 2,854 10,499
12.50 252 10,356 300 10,994 - - - - 978 10,913 1,780 11,112 2,593 11,388
13.00 204 11,356 258 11,998 - - - - 831 11,945 1,578 12,052 2,336 12,291
13.50 170 12,356 226 13,003 - - - - 713 12,963 1,389 12,995 2,152 13,187
14.00 145 13,356 198 14,002 - - - - 569 13,975 1,219 13,916 1,952 14,129
14.50 145 14,356 180 15,000 - - - - 490 14,979 1,085 14,933 1,770 15,038
15.00 145 15,356 163 15,999 - - - - 405 15,978 950 15,958 1,638 15,981
15.50 145 16,356 151 16,996 - - - - 317 16,990 876 16,963 1,470 16,930
16.00 145 17,356 145 17,995 - - - - 214 17,988 751 17,969 1,366 17,934
16.50 145 18,356 145 19,000 - - - - 206 18,986 697 18,974 - -
17.00 - - 145 19,999 - - - - 199 19,984 618 19,978 - -
17.50 - - 145 20,998 - - - - 188 20,983 540 20,983 - -
18.00 - - 145 21,995 - - - - 178 21,988 480 21,982 - -
18.50 - - 145 22,994 - - - - 174 22,987 395 22,980 - -
19.00 - - 145 23,992 - - - - 168 23,984 312 23,984 - -
19.50 - - 145 24,991 - - - - 164 24,983 - - - -
ALH (Applicable Date : 25/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
2.30 2,934 473 2,966 474 3,002 473 3,059 490 3,120 506 3,304 739 3,465 936
2.40 2,734 549 2,752 549 2,802 549 2,878 577 2,960 612 3,148 842 3,332 1,054
2.50 2,534 629 2,564 629 2,618 641 2,695 678 2,779 691 3,009 968 3,196 1,174
2.60 2,334 708 2,363 708 2,432 732 2,527 781 2,614 811 2,868 1,090 3,097 1,285
2.70 2,134 788 2,172 800 2,274 836 2,356 884 2,464 946 2,723 1,207 2,976 1,417
2.80 1,934 868 1,987 904 2,080 940 2,199 988 2,311 1,076 2,595 1,347 2,852 1,549
2.90 1,734 948 1,789 1,008 1,899 1,056 2,038 1,127 2,171 1,223 2,464 1,477 2,745 1,680
3.00 1,527 1,028 1,615 1,112 1,757 1,172 1,889 1,276 2,027 1,369 2,348 1,626 2,637 1,814
3.10 1,309 1,131 1,438 1,240 1,578 1,312 1,734 1,438 1,879 1,522 2,231 1,776 2,545 1,981
3.20 1,116 1,353 1,265 1,392 1,441 1,493 1,611 1,608 1,746 1,677 2,108 1,931 2,431 2,121
3.30 1,012 1,566 1,116 1,587 1,301 1,669 1,485 1,766 1,627 1,841 2,046 2,090 2,356 2,270
3.40 932 1,772 1,012 1,782 1,176 1,865 1,376 1,942 1,526 2,017 1,940 2,247 2,257 2,441
3.50 852 1,972 911 1,978 1,071 2,045 1,264 2,130 1,422 2,205 1,831 2,397 2,179 2,622
3.60 772 2,172 808 2,178 965 2,233 1,173 2,318 1,314 2,371 1,741 2,579 2,076 2,771
3.70 694 2,372 720 2,376 855 2,427 1,081 2,497 1,202 2,555 1,649 2,758 1,992 2,935
3.80 619 2,572 631 2,578 776 2,614 985 2,682 1,112 2,732 1,553 2,936 1,907 3,088
3.90 549 2,772 565 2,775 647 2,804 884 2,872 1,052 2,924 1,479 3,114 1,844 3,266
4.00 486 2,972 506 2,975 554 2,996 816 3,062 956 3,100 1,405 3,280 1,755 3,444
4.10 432 3,172 457 3,172 462 3,198 747 3,239 892 3,304 1,329 3,458 1,689 3,635
4.20 385 3,372 413 3,372 419 3,387 675 3,442 828 3,492 1,249 3,648 1,621 3,802
4.30 344 3,572 376 3,572 392 3,588 598 3,628 762 3,676 1,200 3,816 1,551 3,970
4.40 309 3,772 344 3,772 372 3,772 513 3,815 691 3,864 1,149 4,000 1,481 4,141
AMC (Applicable Date : 25/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
40.00 - - 39,183 458 - - - - - - - - - -
41.00 - - 37,183 458 - - - - - - - - - -
42.00 - - 35,184 549 - - - - 35,964 1,036 36,576 2,172 - -
43.00 32,971 549 33,192 683 33,413 679 33,703 795 34,052 1,343 34,563 2,622 35,051 3,864
44.00 30,972 731 31,203 863 31,441 977 31,756 1,147 32,160 1,709 32,522 3,144 33,948 4,480
45.00 28,972 982 29,201 1,099 29,492 1,288 29,831 1,559 29,900 2,140 30,849 3,775 32,494 5,271
46.00 26,973 1,326 27,221 1,415 27,556 1,710 27,943 2,012 28,488 2,752 29,351 4,521 31,019 6,050
47.00 24,967 1,784 25,238 1,929 25,629 2,218 26,084 2,601 26,693 3,383 28,428 5,279 30,218 6,869
48.00 22,968 2,376 23,251 2,504 23,727 2,865 23,804 3,301 24,938 4,163 26,828 6,146 28,732 7,781
49.00 20,968 3,088 21,284 3,216 21,859 3,602 22,117 4,112 22,840 5,058 24,805 7,063 26,752 8,704
50.00 18,970 3,870 19,237 4,029 20,030 4,438 20,428 5,043 21,565 5,969 23,347 8,062 25,394 9,779
52.50 13,958 5,889 14,524 6,454 15,524 6,979 16,605 7,793 17,425 8,814 19,898 10,877 22,165 12,565
55.00 8,743 8,533 10,179 9,567 11,652 10,494 12,762 11,279 13,962 12,161 16,742 14,090 19,211 15,700
57.50 6,051 13,611 6,915 13,881 8,309 14,607 9,607 15,253 10,926 15,929 13,921 17,431 16,511 19,160
60.00 4,013 18,631 4,565 18,639 5,634 18,964 7,021 19,573 8,350 20,132 11,442 21,242 14,110 22,932
62.50 2,275 23,631 2,772 23,631 3,664 23,722 4,975 24,251 6,295 24,607 9,276 25,330 11,962 26,934
65.00 1,232 28,554 1,586 28,888 2,204 29,030 3,340 29,172 4,606 29,385 7,447 30,210 10,059 31,025
67.50 708 33,582 916 34,000 1,319 34,165 2,216 34,288 3,260 34,395 6,040 34,937 8,426 35,654
70.00 458 38,606 626 39,076 845 39,237 1,428 39,388 2,270 39,496 4,723 39,910 7,200 40,385
72.50 458 43,584 458 44,029 538 44,186 868 44,336 1,545 44,476 3,696 44,795 5,948 45,341
75.00 458 48,618 458 49,129 458 49,265 570 49,391 1,046 49,535 2,851 49,839 4,884 50,117
77.50 458 53,618 458 54,154 458 54,306 494 54,410 791 54,555 2,191 54,860 4,017 55,140
80.00 458 58,624 458 59,130 458 59,319 458 59,404 532 59,537 1,626 59,834 3,242 60,120
82.50 458 63,632 458 64,137 458 64,318 - - 474 64,537 1,311 64,837 2,651 65,120
ANA (Applicable Date : 25/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C260828 P260828 C260904 P260904 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
48.00 5,908 49 - - 5,917 49 - - - - 5,918 71 5,924 200 6,015 348
49.00 5,708 49 - - 5,718 49 5,718 49 - - 5,717 95 5,721 239 5,846 400
50.00 5,508 49 - - 5,518 49 5,518 49 5,517 69 5,517 109 5,612 274 5,679 448
52.50 5,009 49 - - 5,019 49 5,020 58 5,022 121 5,023 180 5,180 387 5,277 596
54.00 - - 4,715 49 - - - - - - - - - - - -
55.00 4,509 49 4,515 49 4,519 49 4,519 115 4,522 196 4,535 282 4,761 529 4,894 757
56.00 - - 4,315 49 - - - - - - - - - - - -
57.00 - - 4,115 49 - - - - - - - - - - - -
57.50 4,009 49 - - 4,020 92 4,020 192 4,038 310 4,076 416 4,328 692 4,523 949
58.00 - - 3,915 53 - - - - - - - - - - - -
59.00 - - 3,715 65 - - - - - - - - - - - -
60.00 3,509 71 3,516 81 3,525 177 3,529 324 3,573 458 3,592 581 3,857 885 4,206 1,167
61.00 - - 3,316 103 - - - - - - - - - - - -
62.00 - - 3,116 143 - - - - - - - - - - - -
62.50 3,009 137 - - 3,025 312 3,044 500 3,084 649 3,211 785 3,500 1,100 3,855 1,397
63.00 - - 2,917 185 - - - - - - - - - - - -
64.00 - - 2,718 238 - - - - - - - - - - - -
65.00 2,508 280 2,520 303 2,537 498 2,584 701 2,661 860 2,822 1,005 3,225 1,336 3,522 1,662
66.00 - - 2,322 373 - - - - - - - - - - - -
67.00 - - 2,126 457 - - - - - - - - - - - -
67.50 2,003 480 - - 2,068 743 2,156 958 2,280 1,119 2,431 1,260 2,848 1,590 3,233 1,933
68.00 - - 1,933 548 - - - - - - - - - - - -
69.00 - - 1,737 647 - - - - - - - - - - - -
70.00 1,499 731 1,551 755 1,629 1,065 1,791 1,266 1,966 1,418 2,110 1,557 2,594 1,888 2,933 2,236
71.00 - - 1,369 875 - - - - - - - - - - - -
72.00 - - 1,200 1,006 - - - - - - - - - - - -
72.50 1,094 1,046 - - 1,250 1,431 1,450 1,612 1,653 1,750 1,822 1,885 2,323 2,200 2,667 2,536
73.00 - - 1,062 1,146 - - - - - - - - - - - -
74.00 - - 934 1,297 - - - - - - - - - - - -
75.00 781 1,422 817 1,465 913 1,855 1,162 2,002 1,374 2,127 1,542 2,241 2,058 2,536 2,423 2,881
76.00 - - 712 1,653 - - - - - - - - - - - -
77.00 - - 616 1,835 - - - - - - - - - - - -
77.50 533 1,915 - - 649 2,303 913 2,424 1,132 2,538 1,334 2,642 1,834 2,934 2,202 3,211
78.00 - - 525 2,029 - - - - - - - - - - - -
79.00 - - 444 2,227 - - - - - - - - - - - -
80.00 333 2,422 370 2,425 445 2,764 708 2,857 929 2,952 1,128 3,042 1,617 3,302 1,988 3,619
81.00 - - 309 2,626 - - - - - - - - - - - -
82.00 - - 254 2,826 - - - - - - - - - - - -
82.50 190 2,926 - - 294 3,244 539 3,308 751 3,386 939 3,465 1,428 3,701 1,814 4,002
83.00 - - 204 3,026 - - - - - - - - - - - -
84.00 - - 161 3,226 - - - - - - - - - - - -
85.00 97 3,426 127 3,426 187 3,722 404 3,774 600 3,840 775 3,895 1,254 4,105 1,634 4,407
86.00 - - 95 3,626 - - - - - - - - - - - -
87.00 - - 80 3,826 - - - - - - - - - - - -
87.50 60 3,926 - - 121 4,226 299 4,256 471 4,304 646 4,344 1,098 4,531 1,488 4,779
88.00 - - 69 4,026 - - - - - - - - - - - -
89.00 - - 60 4,226 - - - - - - - - - - - -
90.00 49 4,426 52 4,426 71 4,726 216 4,738 370 4,748 524 4,811 961 4,955 1,344 5,191
91.00 - - 49 4,626 - - - - - - - - - - - -
92.00 - - 49 4,826 - - - - - - - - - - - -
92.50 49 4,923 - - 49 5,215 155 5,221 289 5,225 420 5,233 835 5,390 1,218 5,628
93.00 - - 49 5,026 - - - - - - - - - - - -
94.00 - - 49 5,226 - - - - - - - - - - - -
95.00 49 5,426 - - 49 5,715 116 5,718 221 5,720 344 5,727 716 5,830 1,104 5,998
97.50 49 5,926 - - 49 6,213 84 6,213 171 6,213 276 6,220 621 6,286 986 6,446
100.00 49 6,426 - - 49 6,713 63 6,714 129 6,716 220 6,721 534 6,740 898 6,897
102.50 49 6,926 - - 49 7,212 49 7,211 99 7,217 176 7,222 462 7,241 799 7,351
105.00 49 7,426 - - 49 7,711 - - - - 143 7,716 391 7,732 - -
107.50 - - - - 49 8,211 - - - - 116 8,219 349 8,234 - -
110.00 - - - - 49 8,712 - - - - 85 8,720 - - - -
112.50 - - - - 49 9,209 - - - - - - - - - -
115.00 - - - - 49 9,709 - - - - - - - - - -
117.50 - - - - 49 10,210 - - - - - - - - - -
120.00 - - - - 49 10,708 - - - - - - - - - -
BCM (Applicable Date : 25/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
4.70 3,358 35 3,380 35 3,382 35 - - 3,418 47 3,436 56 3,444 63
4.80 3,258 35 3,280 35 3,294 36 - - 3,329 48 3,336 57 3,344 67
4.90 3,158 35 3,180 35 3,194 37 - - 3,229 49 3,236 60 3,244 69
5.00 3,058 35 3,080 35 3,094 40 3,105 45 3,129 52 3,136 63 3,144 73
5.25 2,808 35 2,830 36 2,844 44 2,855 49 2,879 59 2,900 72 2,909 81
5.50 2,558 35 2,580 41 2,594 48 2,605 56 2,640 67 2,650 81 2,673 125
5.75 2,308 36 2,330 47 2,354 56 2,354 64 2,390 79 2,412 126 2,438 187
6.00 2,058 48 2,087 59 2,104 65 2,116 75 2,152 91 2,176 191 2,213 266
6.25 1,806 67 1,837 79 1,854 79 1,878 88 1,912 142 1,948 272 1,997 340
6.50 1,558 99 1,576 108 1,604 126 1,628 164 1,642 216 1,718 362 1,784 441
6.75 1,307 153 1,330 157 1,370 184 1,405 233 1,410 323 1,479 463 1,591 549
7.00 1,057 237 1,084 244 1,146 278 1,194 348 1,204 447 1,291 593 1,412 674
7.25 808 335 854 365 925 412 976 486 1,005 609 1,115 741 1,243 818
7.50 545 465 626 519 732 591 800 645 830 772 970 902 1,094 986
7.75 387 692 450 719 567 787 633 834 658 961 816 1,077 955 1,146
8.00 281 946 321 950 423 1,006 510 1,037 526 1,168 690 1,278 831 1,326
8.25 192 1,196 218 1,197 309 1,216 394 1,238 411 1,382 582 1,482 719 1,542
8.50 131 1,446 145 1,447 220 1,457 301 1,470 317 1,609 477 1,691 621 1,741
8.75 93 1,696 109 1,698 149 1,701 218 1,721 232 1,822 391 1,888 536 1,933
9.00 69 1,946 87 1,948 99 1,951 149 1,955 163 2,057 327 2,106 459 2,143
9.25 55 2,196 71 2,198 87 2,202 101 2,205 111 2,311 275 2,331 381 2,355
9.50 44 2,446 63 2,448 79 2,452 91 2,455 100 2,557 215 2,550 331 2,572
9.75 37 2,696 57 2,700 72 2,702 83 2,705 92 2,807 150 2,800 278 2,795
10.00 35 2,946 53 2,950 65 2,952 76 2,955 84 3,058 105 3,050 248 3,046
BEA (Applicable Date : 25/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
8.50 - - 2,164 17 - - - - - - - - - -
8.75 - - 2,114 17 - - - - - - - - - -
9.00 2,063 17 2,064 17 2,064 17 - - 2,064 17 2,064 17 2,067 17
9.25 2,013 17 2,017 17 2,018 17 - - 2,019 17 2,022 17 2,027 17
9.50 1,963 17 1,964 17 1,964 17 - - 1,964 17 1,964 17 1,967 17
9.75 1,913 17 1,914 17 1,914 17 - - 1,914 17 1,914 17 1,917 17
10.00 1,863 17 1,864 17 1,864 17 - - 1,864 17 1,864 17 1,867 17
10.50 1,763 17 1,764 17 1,764 17 - - 1,764 17 1,764 17 1,767 17
11.00 1,663 17 1,664 17 1,665 17 - - 1,665 17 1,666 17 1,669 29
11.50 1,563 17 1,564 17 1,564 17 1,564 17 1,564 17 1,564 27 1,567 43
12.00 1,463 17 1,464 23 1,464 23 1,464 21 1,464 21 1,464 43 1,467 59
12.50 1,363 17 1,364 28 1,364 28 1,364 28 1,364 34 1,364 63 1,367 83
13.00 1,263 23 1,264 36 1,264 36 1,264 42 1,264 51 1,264 83 1,270 106
13.50 1,163 32 1,164 48 1,165 59 1,165 68 1,165 70 1,166 115 1,183 135
14.00 1,063 44 1,064 71 1,065 83 1,065 93 1,065 100 1,071 148 1,099 171
14.50 963 63 965 101 965 115 965 124 965 132 965 185 1,001 211
15.00 863 89 864 135 865 152 865 163 865 173 899 230 943 255
15.50 763 124 763 176 765 197 765 208 769 219 825 279 853 305
16.00 663 164 663 226 665 246 669 260 683 271 739 339 787 364
16.50 562 204 561 284 569 304 581 317 601 334 671 404 719 429
17.00 459 250 462 346 476 369 497 380 522 407 607 471 660 495
17.50 355 305 387 418 408 438 426 455 460 485 547 539 601 565
18.00 290 385 322 498 346 523 372 539 406 555 493 606 547 636
18.50 236 491 265 589 292 615 318 627 354 637 440 681 494 711
19.00 192 593 214 687 240 701 266 719 305 723 393 773 450 790
19.50 152 694 168 785 195 793 224 803 261 811 356 857 410 875
20.00 116 794 131 884 157 897 185 905 220 914 318 945 377 959
21.00 65 992 76 1,086 101 1,095 122 1,099 155 1,103 248 1,126 304 1,137
22.00 39 1,192 41 1,286 63 1,288 77 1,294 110 1,300 191 1,318 240 1,324
23.00 25 1,394 29 1,485 39 1,486 53 1,490 70 1,494 145 1,513 189 1,520
BIU (Applicable Date : 25/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C260828 P260828 C260904 P260904 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
36.00 10,024 99 - - 10,038 99 10,051 99 10,063 99 10,081 99 10,135 99 10,216 148
37.00 9,874 99 - - 9,889 99 9,904 99 9,915 99 9,933 99 9,989 99 10,077 171
38.00 9,724 99 - - 9,739 99 9,753 99 9,768 99 9,784 99 9,845 101 9,943 192
39.00 9,574 99 - - 9,589 99 9,606 99 9,621 99 9,636 99 9,705 102 9,804 223
40.00 9,424 99 - - 9,441 99 9,454 99 9,468 99 9,487 99 9,559 117 9,673 246
41.00 9,274 99 - - 9,291 99 9,307 99 9,319 99 9,337 99 9,419 133 9,537 273
42.00 9,124 99 - - 9,141 99 9,156 99 9,172 99 9,197 99 9,279 148 9,407 303
43.00 8,974 99 - - 8,991 99 9,009 99 9,025 99 9,048 99 9,141 174 9,273 339
44.00 8,824 99 - - 8,842 99 8,857 99 8,878 99 8,900 99 9,000 197 9,145 374
45.00 8,674 99 - - 8,692 99 8,710 99 8,731 99 8,757 99 8,861 220 9,015 409
46.00 8,524 99 - - 8,542 99 8,559 99 8,577 99 8,610 101 8,727 251 8,887 441
47.00 8,375 99 - - 8,394 99 8,412 99 8,430 99 8,465 106 8,588 275 8,760 481
48.00 8,225 99 - - 8,244 99 8,260 99 8,282 99 8,321 125 8,455 310 8,636 528
49.00 8,075 99 - - 8,094 99 8,112 99 8,141 99 8,178 140 8,318 340 8,510 572
50.00 7,925 99 - - 7,944 99 7,966 99 7,992 101 8,034 159 8,186 374 8,389 618
52.50 7,550 99 - - 7,570 99 7,591 99 7,629 132 7,680 221 7,857 474 8,087 735
55.00 7,175 99 - - 7,197 115 7,222 115 7,268 186 7,331 296 7,538 581 7,792 877
57.50 6,800 129 - - 6,823 153 6,855 181 6,910 254 6,986 387 7,223 707 7,506 1,013
60.00 6,425 179 - - 6,450 202 6,515 246 6,556 344 6,650 499 6,918 843 7,228 1,181
62.50 6,050 251 - - 6,078 270 6,161 338 6,212 446 6,319 625 6,622 994 6,958 1,347
65.00 5,675 344 - - 5,710 376 5,807 439 5,872 574 5,998 762 6,332 1,170 6,697 1,542
67.50 5,300 461 - - 5,343 494 5,430 561 5,567 713 5,684 924 6,053 1,347 6,443 1,722
70.00 4,926 597 - - 4,980 627 5,078 697 5,230 873 5,378 1,071 5,781 1,542 6,199 1,929
72.50 4,551 743 - - 4,613 773 4,738 850 4,914 1,045 5,070 1,264 5,520 1,733 5,959 2,095
73.00 - - 4,482 772 - - - - - - - - - - - -
74.00 - - 4,332 832 - - - - - - - - - - - -
75.00 4,176 892 4,182 894 4,252 934 4,404 1,016 4,597 1,231 4,743 1,449 5,233 1,913 5,731 2,316
76.00 - - 4,031 954 - - - - - - - - - - - -
77.00 - - 3,881 1,015 - - - - - - - - - - - -
77.50 3,800 1,042 - - 3,900 1,106 4,084 1,192 4,303 1,439 4,459 1,670 4,985 2,149 5,508 2,536
78.00 - - 3,732 1,077 - - - - - - - - - - - -
79.00 - - 3,581 1,140 - - - - - - - - - - - -
80.00 3,425 1,193 3,431 1,204 3,540 1,291 3,774 1,392 4,073 1,654 4,192 1,905 4,750 2,393 5,295 2,783
81.00 - - 3,279 1,271 - - - - - - - - - - - -
82.00 - - 3,128 1,340 - - - - - - - - - - - -
82.50 3,047 1,347 - - 3,200 1,494 3,442 1,617 3,707 1,906 3,941 2,144 4,522 2,651 5,086 3,053
83.00 - - 2,978 1,412 - - - - - - - - - - - -
84.00 - - 2,825 1,488 - - - - - - - - - - - -
85.00 2,667 1,517 2,674 1,566 2,883 1,717 3,155 1,879 3,456 2,158 3,702 2,407 4,316 2,885 4,848 3,319
86.00 - - 2,521 1,650 - - - - - - - - - - - -
87.00 - - 2,368 1,740 - - - - - - - - - - - -
87.50 2,263 1,718 - - 2,574 1,956 2,885 2,159 3,211 2,429 3,471 2,673 4,114 3,130 4,664 3,558
88.00 - - 2,221 1,836 - - - - - - - - - - - -
89.00 - - 2,082 1,933 - - - - - - - - - - - -
90.00 1,900 1,962 1,979 2,039 2,292 2,224 2,653 2,463 2,987 2,712 3,255 2,954 3,922 3,427 4,490 3,840
91.00 - - 1,882 2,153 - - - - - - - - - - - -
92.00 - - 1,792 2,271 - - - - - - - - - - - -
92.50 1,672 2,351 - - 2,025 2,544 2,395 2,769 2,769 3,010 3,044 3,227 3,740 3,658 4,314 4,089
93.00 - - 1,701 2,427 - - - - - - - - - - - -
94.00 - - 1,617 2,583 - - - - - - - - - - - -
95.00 1,481 2,751 1,537 2,737 1,778 2,888 2,180 3,091 2,556 3,312 2,867 3,533 3,566 3,980 4,154 4,365
96.00 - - 1,459 2,892 - - - - - - - - - - - -
97.00 - - 1,386 3,046 - - - - - - - - - - - -
97.50 1,314 3,135 - - 1,541 3,230 1,972 3,394 2,373 3,625 2,675 3,823 3,411 4,277 4,033 4,656
98.00 - - 1,315 3,200 - - - - - - - - - - - -
99.00 - - 1,245 3,353 - - - - - - - - - - - -
100.00 1,158 3,513 1,180 3,505 1,347 3,590 1,774 3,725 2,179 3,917 2,525 4,145 3,236 4,577 3,823 4,936
101.00 - - 1,115 3,658 - - - - - - - - - - - -
102.00 - - 1,052 3,810 - - - - - - - - - - - -
102.50 1,008 3,879 - - 1,176 3,948 1,584 4,060 1,998 4,268 2,349 4,461 3,071 4,878 3,710 5,197
103.00 - - 992 3,961 - - - - - - - - - - - -
104.00 - - 930 4,112 - - - - - - - - - - - -
105.00 859 4,263 870 4,263 1,018 4,290 1,413 4,410 1,830 4,600 2,184 4,788 2,912 5,179 3,575 5,494
106.00 - - 813 4,413 - - - - - - - - - - - -
107.00 - - 754 4,560 - - - - - - - - - - - -
107.50 715 4,629 - - 877 4,674 1,253 4,787 1,669 4,946 2,025 5,111 2,760 5,493 3,413 5,786
108.00 - - 695 4,713 - - - - - - - - - - - -
109.00 - - 645 4,863 - - - - - - - - - - - -
110.00 584 5,013 596 5,013 751 5,038 1,106 5,140 1,522 5,281 1,879 5,408 2,615 5,817 3,289 6,078
111.00 - - 550 5,163 - - - - - - - - - - - -
112.00 - - 508 5,313 - - - - - - - - - - - -
112.50 470 5,388 - - 638 5,418 976 5,494 1,385 5,626 1,739 5,785 2,478 6,035 3,154 6,389
113.00 - - 468 5,463 - - - - - - - - - - - -
115.00 376 5,763 - - 536 5,790 856 5,856 1,260 5,962 1,609 6,113 2,345 6,351 3,026 6,703
117.50 302 6,138 - - 451 6,159 752 6,208 1,141 6,316 1,487 6,448 2,220 6,679 2,901 7,014
120.00 243 6,513 - - 375 6,531 657 6,566 1,034 6,660 1,376 6,795 2,103 7,005 2,782 7,325
122.50 197 6,888 - - 305 6,966 573 7,007 937 7,048 1,270 7,127 1,990 7,332 2,668 7,637
125.00 161 7,263 - - 245 7,265 499 7,298 848 7,367 1,172 7,487 1,881 7,661 2,526 7,964
127.50 133 7,638 - - 198 7,638 432 7,667 763 7,723 1,078 7,764 1,779 8,001 2,421 8,291
130.00 111 8,013 - - 150 8,026 372 8,044 691 8,064 994 8,116 1,682 8,340 2,323 8,619
132.50 99 8,380 - - 131 8,403 326 8,423 619 8,443 915 8,476 1,590 8,680 2,227 8,947
135.00 99 8,763 - - 115 8,763 278 8,763 555 8,780 843 8,835 1,502 9,020 2,135 9,277
137.50 99 9,138 - - 102 9,138 240 9,138 502 9,138 762 9,194 1,421 9,365 2,047 9,607
140.00 99 9,513 - - 99 9,528 213 9,545 452 9,564 702 9,588 1,341 9,715 1,963 9,949
142.50 99 9,888 - - 99 9,888 188 9,888 402 9,888 645 9,919 1,269 10,067 1,881 10,289
145.00 99 10,263 - - 99 10,263 162 10,263 364 10,263 592 10,351 1,198 10,416 1,804 10,632
147.50 99 10,638 - - 99 10,638 134 10,638 326 10,638 543 10,638 1,132 10,768 1,729 10,973
150.00 99 11,013 - - 99 11,013 99 11,013 297 11,013 498 11,013 1,057 11,122 1,658 11,314
152.50 99 11,388 - - 99 11,388 99 11,388 266 11,388 459 11,388 995 11,482 1,591 11,657
155.00 99 11,763 - - 99 11,763 99 11,763 233 11,763 418 11,763 940 11,840 1,525 12,009
157.50 99 12,138 - - 99 12,138 99 12,138 213 12,138 384 12,138 888 12,138 1,461 12,359
160.00 99 12,513 - - 99 12,513 99 12,513 193 12,513 349 12,513 839 12,513 1,403 12,713
162.50 99 12,888 - - 99 12,888 99 12,888 172 12,888 322 12,888 794 12,888 1,344 13,065
165.00 99 13,263 - - 99 13,263 99 13,263 149 13,263 295 13,263 748 13,263 1,291 13,419
167.50 99 13,638 - - 99 13,638 99 13,638 124 13,638 277 13,638 707 13,638 1,236 13,772
170.00 99 14,013 - - 99 14,013 99 14,013 99 14,013 248 14,013 669 14,013 1,185 14,125
172.50 99 14,388 - - 99 14,388 99 14,388 99 14,388 229 14,388 631 14,388 1,135 14,388
175.00 99 14,763 - - 99 14,763 99 14,763 99 14,763 211 14,763 591 14,763 1,090 14,763
177.50 99 15,138 - - 99 15,138 99 15,138 99 15,138 192 15,138 564 15,138 1,047 15,138
180.00 99 15,513 - - 99 15,513 99 15,513 99 15,513 172 15,513 529 15,513 1,005 15,513
182.50 99 15,888 - - 99 15,888 99 15,888 99 15,888 149 15,888 500 15,888 965 15,888
185.00 99 16,263 - - 99 16,263 99 16,263 99 16,263 125 16,263 471 16,263 924 16,263
187.50 99 16,638 - - 99 16,638 99 16,638 99 16,638 99 16,638 449 16,638 888 16,638
190.00 - - - - 99 17,013 - - - - 99 17,013 - - - -
192.50 - - - - 99 17,388 - - - - 99 17,388 - - - -
195.00 - - - - 99 17,763 - - - - 99 17,763 - - - -
197.50 - - - - 99 18,138 - - - - 99 18,138 - - - -
200.00 - - - - 99 18,513 - - - - 99 18,513 - - - -
205.00 - - - - 99 19,263 - - - - - - - - - -
210.00 - - - - 99 20,013 - - - - - - - - - -
215.00 - - - - 99 20,763 - - - - - - - - - -
220.00 - - - - 99 21,513 - - - - - - - - - -
BLI (Applicable Date : 25/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C260828 P260828 C260904 P260904 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
102.50 2,556 204 - - 2,652 290 - - - - 3,007 768 3,334 1,065 3,631 1,308
105.00 2,406 259 - - 2,513 344 - - - - 2,898 843 3,239 1,139 3,542 1,397
107.50 2,255 316 - - 2,383 404 2,510 576 2,655 762 2,791 918 3,147 1,221 3,458 1,489
110.00 2,106 376 - - 2,249 468 2,382 652 2,545 837 2,685 999 3,057 1,312 3,377 1,575
112.50 1,954 441 - - 2,089 540 2,236 731 2,438 919 2,587 1,085 2,968 1,402 3,297 1,669
113.00 - - 1,943 470 - - - - - - - - - - - -
114.00 - - 1,886 498 - - - - - - - - - - - -
115.00 1,802 507 1,827 527 1,963 622 2,123 814 2,330 1,005 2,488 1,172 2,884 1,488 3,221 1,760
116.00 - - 1,770 555 - - - - - - - - - - - -
117.00 - - 1,714 586 - - - - - - - - - - - -
117.50 1,651 580 - - 1,841 708 2,014 898 2,206 1,088 2,394 1,253 2,799 1,578 3,145 1,854
118.00 - - 1,656 617 - - - - - - - - - - - -
119.00 - - 1,601 649 - - - - - - - - - - - -
120.00 1,500 657 1,545 681 1,724 802 1,912 995 2,110 1,182 2,302 1,351 2,720 1,681 3,071 1,949
121.00 - - 1,490 714 - - - - - - - - - - - -
122.00 - - 1,436 749 - - - - - - - - - - - -
122.50 1,349 739 - - 1,609 904 1,805 1,090 2,017 1,285 2,195 1,453 2,618 1,777 2,997 2,049
123.00 - - 1,381 785 - - - - - - - - - - - -
124.00 - - 1,328 822 - - - - - - - - - - - -
125.00 1,216 826 1,275 859 1,481 1,012 1,706 1,192 1,927 1,377 2,131 1,546 2,549 1,878 2,902 2,151
126.00 - - 1,225 898 - - - - - - - - - - - -
127.00 - - 1,174 935 - - - - - - - - - - - -
127.50 1,100 922 - - 1,377 1,118 1,603 1,299 1,839 1,480 2,021 1,645 2,476 1,979 2,826 2,256
128.00 - - 1,124 976 - - - - - - - - - - - -
129.00 - - 1,077 1,018 - - - - - - - - - - - -
130.00 999 1,026 1,036 1,060 1,279 1,236 1,514 1,409 1,756 1,591 1,958 1,754 2,404 2,082 2,782 2,358
131.00 - - 995 1,104 - - - - - - - - - - - -
132.00 - - 955 1,149 - - - - - - - - - - - -
132.50 895 1,139 - - 1,181 1,353 1,426 1,515 1,677 1,695 1,880 1,861 2,336 2,183 2,711 2,454
133.00 - - 917 1,194 - - - - - - - - - - - -
134.00 - - 880 1,243 - - - - - - - - - - - -
135.00 804 1,257 845 1,283 1,092 1,475 1,342 1,636 1,600 1,819 1,828 1,971 2,269 2,298 2,654 2,566
136.00 - - 811 1,344 - - - - - - - - - - - -
137.00 - - 776 1,400 - - - - - - - - - - - -
137.50 720 1,385 - - 1,003 1,592 1,266 1,744 1,526 1,914 1,732 2,067 2,196 2,411 2,594 2,679
138.00 - - 743 1,455 - - - - - - - - - - - -
139.00 - - 711 1,513 - - - - - - - - - - - -
140.00 643 1,538 679 1,570 926 1,709 1,195 1,860 1,463 2,028 1,662 2,178 2,143 2,521 2,535 2,789
141.00 - - 650 1,628 - - - - - - - - - - - -
142.00 - - 621 1,685 - - - - - - - - - - - -
142.50 569 1,692 - - 847 1,842 1,120 1,985 1,390 2,147 1,585 2,284 2,082 2,610 2,478 2,910
143.00 - - 594 1,744 - - - - - - - - - - - -
144.00 - - 566 1,803 - - - - - - - - - - - -
145.00 503 1,844 539 1,861 776 1,971 1,054 2,103 1,321 2,266 1,523 2,403 2,024 2,717 2,423 3,001
146.00 - - 513 1,919 - - - - - - - - - - - -
147.00 - - 488 1,979 - - - - - - - - - - - -
147.50 441 1,997 - - 715 2,105 986 2,229 1,255 2,385 1,474 2,521 1,972 2,835 2,365 3,114
148.00 - - 466 2,039 - - - - - - - - - - - -
149.00 - - 444 2,097 - - - - - - - - - - - -
150.00 382 2,149 421 2,156 653 2,242 922 2,357 1,176 2,513 1,409 2,631 1,913 2,957 2,314 3,220
152.50 327 2,301 368 2,305 594 2,362 860 2,488 1,116 2,640 1,345 2,757 1,857 3,080 2,262 3,335
155.00 277 2,452 319 2,453 539 2,501 801 2,615 1,060 2,761 1,289 2,886 1,800 3,195 2,212 3,461
157.50 231 2,603 276 2,604 487 2,647 747 2,747 1,004 2,887 1,234 3,011 1,747 3,312 2,160 3,584
160.00 191 2,754 - - 439 2,798 694 2,886 952 3,022 1,182 3,132 1,695 3,431 2,110 3,700
162.50 156 2,904 - - 395 2,921 647 3,018 901 3,146 1,131 3,257 1,644 3,552 2,061 3,818
165.00 129 3,055 - - 355 3,063 601 3,153 854 3,277 1,082 3,390 1,595 3,681 2,012 3,938
167.50 93 3,205 - - 317 3,219 557 3,287 808 3,407 1,035 3,520 1,546 3,805 1,965 4,056
170.00 79 3,355 - - 284 3,366 518 3,425 765 3,545 991 3,649 1,500 3,929 1,920 4,179
172.50 65 3,505 - - 254 3,520 473 3,564 723 3,678 947 3,778 1,455 4,055 1,875 4,302
175.00 56 3,655 - - 226 3,666 - - - - 906 3,910 1,412 4,182 - -
177.50 47 3,805 - - 200 3,813 - - - - 866 4,049 1,349 4,309 - -
180.00 47 3,955 - - 177 3,961 - - - - 839 4,155 1,310 4,437 - -
182.50 47 4,105 - - 157 4,109 - - - - 792 4,317 1,270 4,564 - -
185.00 47 4,255 - - 140 4,258 - - - - 757 4,452 1,231 4,696 - -
187.50 47 4,405 - - 125 4,405 - - - - 723 4,589 1,195 4,828 - -
190.00 47 4,555 - - 109 4,555 - - - - 691 4,724 1,158 4,957 - -
192.50 47 4,705 - - 97 4,708 - - - - 659 4,858 1,124 5,090 - -
195.00 47 4,855 - - 89 4,855 - - - - 630 4,996 1,089 5,223 - -
197.50 47 5,005 - - 76 5,006 - - - - 601 5,131 1,057 5,358 - -
200.00 47 5,155 - - 69 5,155 - - - - 582 5,275 1,024 5,494 - -
205.00 - - - - 52 5,455 - - - - 524 5,539 964 5,754 - -
210.00 - - - - 47 5,755 - - - - 477 5,816 907 6,026 - -
215.00 - - - - 47 6,064 - - - - 433 6,126 852 6,304 - -
220.00 - - - - 47 6,355 - - - - 394 6,412 802 6,559 - -
225.00 - - - - 47 6,655 - - - - 359 6,698 755 6,829 - -
230.00 - - - - 47 6,982 - - - - 327 7,038 710 7,103 - -
235.00 - - - - 47 7,283 - - - - 299 7,338 668 7,386 - -
240.00 - - - - 47 7,556 - - - - 272 7,582 628 7,649 - -
245.00 - - - - 47 7,855 - - - - 246 7,855 591 7,927 - -
250.00 - - - - 47 8,155 - - - - 225 8,155 556 8,248 - -
255.00 - - - - 47 8,457 - - - - 204 8,484 524 8,535 - -
260.00 - - - - 47 8,755 - - - - 184 8,755 493 8,823 - -
265.00 - - - - 47 9,055 - - - - 169 9,055 465 9,112 - -
270.00 - - - - 47 9,355 - - - - 152 9,355 - - - -
275.00 - - - - 47 9,655 - - - - 139 9,655 - - - -
280.00 - - - - 47 9,955 - - - - 126 9,955 - - - -
285.00 - - - - 47 10,255 - - - - 115 10,255 - - - -
290.00 - - - - 47 10,582 - - - - 105 10,629 - - - -
295.00 - - - - 47 10,855 - - - - 93 10,855 - - - -
300.00 - - - - 47 11,155 - - - - 87 11,155 - - - -
310.00 - - - - 47 11,755 - - - - 72 11,755 - - - -
320.00 - - - - 47 12,359 - - - - 58 12,384 - - - -
330.00 - - - - 47 12,957 - - - - 49 12,978 - - - -
340.00 - - - - 47 13,559 - - - - 47 13,585 - - - -
350.00 - - - - 47 14,155 - - - - 47 14,155 - - - -
BOC (Applicable Date : 25/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
26.00 - - 13,907 88 - - - - - - - - - -
27.00 - - 13,413 88 - - - - - - - - - -
28.00 - - 12,905 88 - - - - 12,935 88 - - - -
29.00 - - 12,405 88 - - - - 12,436 88 - - - -
30.00 - - 11,908 88 - - - - 11,941 88 - - - -
31.00 - - 11,416 88 - - - - 11,452 88 11,463 88 - -
32.00 - - 10,916 88 - - - - 10,952 88 10,974 88 - -
33.00 10,351 88 10,416 88 10,428 88 - - 10,452 88 10,484 93 10,608 151
34.00 9,850 88 9,908 88 9,921 88 - - 9,942 88 9,991 122 10,117 215
35.00 9,353 88 9,408 88 9,420 88 - - 9,444 88 9,495 153 9,625 273
36.00 8,853 88 8,917 88 8,928 88 - - 8,959 88 9,002 202 9,134 350
37.00 8,350 88 8,416 88 8,428 88 - - 8,459 107 8,525 263 8,642 423
38.00 7,849 88 7,911 88 7,924 88 - - 7,954 164 8,064 345 8,233 541
39.00 7,349 88 7,410 90 7,424 90 - - 7,454 213 7,605 452 7,797 653
40.00 6,849 88 6,912 115 6,929 139 - - 6,960 300 7,156 558 7,385 795
41.00 6,354 110 6,376 148 6,385 193 6,393 272 6,418 395 6,725 696 6,967 938
42.00 5,854 155 5,876 197 5,881 285 5,917 376 6,031 519 6,291 844 6,564 1,098
43.00 5,354 223 5,379 311 5,390 391 5,450 510 5,581 675 5,947 1,009 6,299 1,309
44.00 4,854 322 4,880 430 4,908 536 4,993 668 5,146 852 5,546 1,229 5,932 1,532
45.00 4,354 463 4,385 598 4,433 706 4,552 861 4,723 1,059 5,160 1,458 5,559 1,750
46.00 3,854 643 3,893 790 3,971 912 4,123 1,088 4,314 1,289 4,787 1,684 5,214 2,006
47.00 3,352 841 3,410 1,017 3,532 1,144 3,708 1,344 3,930 1,553 4,432 1,954 4,789 2,266
48.00 2,850 1,047 2,940 1,282 3,110 1,406 3,323 1,637 3,500 1,839 4,088 2,244 4,461 2,550
49.00 2,344 1,270 2,471 1,577 2,682 1,724 2,917 1,950 3,160 2,146 3,701 2,537 4,171 2,851
50.00 1,801 1,554 2,051 1,912 2,320 2,098 2,573 2,295 2,834 2,487 3,400 2,866 3,871 3,153
52.50 1,091 2,734 1,299 2,972 1,538 3,100 1,865 3,268 2,102 3,405 2,704 3,688 3,206 4,007
55.00 595 3,984 737 4,171 965 4,247 1,250 4,347 1,517 4,398 2,129 4,719 2,641 4,953
57.50 272 5,249 376 5,376 558 5,399 816 5,444 1,077 5,594 1,676 5,688 2,176 5,980
60.00 134 6,499 165 6,620 294 6,634 503 6,707 725 6,771 1,284 6,892 1,780 7,074
62.50 88 7,749 106 7,890 166 7,867 298 7,912 485 7,943 956 8,045 1,419 8,198
65.00 88 8,999 88 9,139 88 9,120 163 9,139 312 9,150 707 9,230 1,118 9,339
67.50 88 10,249 88 10,386 88 10,367 117 10,372 188 10,385 504 10,431 863 10,499
70.00 88 11,499 88 11,635 88 11,617 88 11,617 119 11,623 367 11,651 675 11,700
72.50 88 12,749 88 12,887 88 12,862 88 12,862 88 12,868 262 12,885 529 12,907
75.00 88 13,999 88 14,133 88 14,112 88 14,112 88 14,118 184 14,129 406 14,142
BOM (Applicable Date : 25/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
132.50 23,086 266 23,154 266 - - - - 23,576 721 24,273 1,619 25,074 2,464
135.00 22,586 266 22,656 266 - - - - 23,113 825 23,857 1,764 24,690 2,654
137.50 22,086 266 22,161 266 - - - - 22,658 928 23,441 1,906 24,312 2,839
140.00 21,586 266 21,658 266 - - - - 22,201 1,030 23,033 2,050 23,940 3,028
142.50 21,086 266 21,159 266 - - - - 21,755 1,142 22,629 2,224 23,572 3,207
145.00 20,586 266 20,665 266 - - - - 21,305 1,271 22,229 2,407 23,206 3,392
147.50 20,086 266 20,170 266 20,308 468 - - 20,865 1,411 21,835 2,588 22,847 3,603
150.00 19,586 266 19,673 278 19,827 544 - - 20,427 1,553 21,444 2,767 22,493 3,832
152.50 19,087 266 19,178 319 19,349 633 - - 19,995 1,688 21,058 2,946 22,141 4,056
155.00 18,587 305 18,681 369 19,097 736 - - 19,567 1,856 20,677 3,143 21,796 4,277
157.50 18,087 365 18,184 461 18,587 838 - - 19,141 2,034 20,301 3,363 21,453 4,497
160.00 17,587 432 17,694 557 18,120 953 - - 18,722 2,204 19,931 3,585 21,115 4,721
162.50 17,087 511 17,202 667 17,636 1,088 - - 18,310 2,379 19,564 3,801 20,784 4,945
165.00 16,587 604 16,713 764 17,198 1,223 - - 17,902 2,574 19,204 4,016 20,456 5,208
167.50 16,087 712 16,227 891 16,715 1,379 17,128 2,106 17,701 2,785 18,847 4,232 20,131 5,470
170.00 15,587 835 15,895 1,032 16,259 1,550 16,727 2,297 17,284 2,998 18,497 4,481 19,814 5,733
172.50 15,088 975 15,408 1,173 15,750 1,718 16,338 2,510 16,838 3,213 18,149 4,740 19,498 5,994
175.00 14,588 1,131 14,931 1,331 15,295 1,895 15,855 2,720 16,462 3,420 17,807 4,994 19,188 6,255
177.50 14,088 1,300 14,554 1,493 14,850 2,108 15,449 2,927 16,049 3,663 17,471 5,247 18,882 6,512
180.00 13,588 1,482 14,060 1,670 14,402 2,317 15,037 3,155 15,601 3,918 17,139 5,504 18,579 6,764
182.50 13,088 1,672 13,572 1,852 13,963 2,524 14,633 3,404 15,275 4,172 16,813 5,760 18,280 7,052
185.00 12,588 1,867 12,895 2,049 13,547 2,768 14,228 3,657 14,887 4,420 16,490 6,025 17,988 7,352
187.50 12,088 2,066 12,433 2,252 13,060 3,021 13,845 3,944 14,458 4,615 16,172 6,319 17,698 7,655
190.00 11,588 2,265 11,979 2,466 12,647 3,267 13,371 4,194 14,105 4,896 15,858 6,614 17,413 7,956
192.50 11,088 2,465 11,528 2,695 12,244 3,525 12,997 4,435 13,755 5,207 15,551 6,823 17,133 8,246
195.00 10,588 2,664 11,083 2,930 11,844 3,786 12,631 4,695 13,411 5,470 15,322 7,164 16,854 8,476
197.50 10,088 2,864 10,643 3,165 11,452 4,068 12,271 4,971 13,073 5,752 14,948 7,431 16,581 8,762
200.00 9,586 3,069 10,210 3,412 11,067 4,351 11,915 5,250 12,740 6,036 14,758 7,709 16,312 9,056
205.00 8,577 3,486 9,365 3,947 10,314 4,977 11,223 5,901 12,095 6,665 14,178 8,357 15,783 9,730
210.00 7,555 3,936 8,548 4,566 9,567 5,626 10,558 6,561 11,468 7,338 13,565 9,020 15,349 10,365
215.00 6,507 4,455 7,764 5,320 8,869 6,348 9,900 7,218 10,858 7,978 13,028 9,660 14,853 11,024
220.00 5,473 5,071 6,998 6,114 8,224 7,075 9,295 7,961 10,285 8,717 12,495 10,334 14,374 11,706
225.00 4,806 5,872 6,323 6,916 7,595 7,845 8,706 8,672 9,736 9,434 11,996 11,051 13,909 12,361
230.00 4,238 6,948 5,678 7,685 7,019 8,636 8,179 9,441 9,191 10,163 11,517 11,774 13,469 13,088
235.00 3,750 7,991 5,043 8,608 6,487 9,413 7,671 10,191 8,716 10,902 11,053 12,491 13,042 13,825
240.00 3,311 9,011 4,453 9,482 5,943 10,298 7,180 10,956 8,087 11,686 10,616 13,191 12,628 14,566
245.00 2,899 10,018 3,911 10,397 5,427 11,066 6,684 11,772 7,795 12,266 10,196 13,965 12,228 15,242
250.00 2,496 11,020 3,415 11,313 4,947 11,930 6,217 12,593 7,352 13,260 9,794 14,738 11,841 15,978
255.00 2,099 12,020 2,964 12,247 4,497 12,789 5,774 13,403 6,917 14,106 9,392 15,504 11,449 16,772
260.00 1,721 13,020 2,556 13,192 4,077 13,683 5,356 14,375 6,355 14,932 8,880 16,262 11,066 17,589
265.00 1,381 14,020 2,179 14,162 3,690 14,716 4,963 15,286 6,108 15,797 8,608 17,055 10,692 18,358
270.00 1,091 15,020 1,863 15,107 3,297 15,521 4,543 16,118 5,662 16,588 8,139 17,931 10,196 19,132
275.00 857 16,020 1,580 16,079 2,968 16,493 4,201 17,028 5,320 17,429 7,786 18,711 9,855 19,905
BUD (Applicable Date : 25/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
4.50 2,297 35 2,311 45 2,323 49 - - 2,342 60 2,390 72 2,451 215
4.60 2,197 39 2,211 51 2,224 52 2,234 59 2,244 64 2,304 77 2,362 256
4.70 2,097 44 2,111 55 2,124 56 2,136 61 2,145 68 2,217 111 2,272 282
4.80 1,997 49 2,011 61 2,026 61 2,034 67 2,056 73 2,128 143 2,184 321
4.90 1,897 57 1,911 68 1,926 68 1,935 72 1,956 79 2,040 169 2,095 358
5.00 1,797 67 1,811 77 1,827 77 1,835 77 1,868 114 1,961 198 2,016 411
5.25 1,547 99 1,567 108 1,575 107 1,594 148 1,636 180 1,740 272 1,816 527
5.50 1,297 156 1,317 158 1,338 172 1,370 216 1,412 260 1,546 373 1,611 639
5.75 1,047 241 1,066 248 1,126 290 1,178 330 1,209 385 1,356 496 1,422 790
6.00 797 339 831 369 894 408 957 467 1,016 522 1,170 645 1,247 966
6.25 532 463 619 523 706 571 770 637 843 678 1,018 798 1,090 1,118
6.50 383 699 439 727 538 778 632 818 683 863 858 964 946 1,293
6.75 277 956 317 962 404 998 489 1,032 557 1,066 746 1,156 816 1,482
7.00 189 1,200 215 1,210 292 1,230 374 1,256 449 1,288 629 1,341 703 1,679
7.25 129 1,452 144 1,462 206 1,472 282 1,492 350 1,505 532 1,563 603 1,878
7.50 93 1,703 109 1,714 137 1,719 202 1,724 278 1,736 443 1,782 515 2,084
7.75 71 1,956 87 1,957 89 1,964 163 1,974 200 1,980 366 2,010 428 2,295
8.00 56 2,203 72 2,216 79 2,222 123 2,226 163 2,230 300 2,242 368 2,511
8.25 45 2,454 61 2,468 71 2,473 81 2,477 126 2,480 250 2,502 300 2,723
8.50 39 2,704 53 2,718 65 2,723 75 2,728 84 2,731 195 2,743 255 2,972
8.75 35 2,954 49 2,969 60 2,973 69 2,978 77 2,982 161 2,993 220 3,221
9.00 35 3,204 47 3,219 56 3,223 64 3,228 72 3,232 126 3,243 192 3,467
9.25 35 3,454 44 3,469 53 3,474 60 3,478 68 3,482 87 3,493 131 3,717
9.50 35 3,704 41 3,719 - - - - 64 3,732 81 3,743 89 3,963
9.75 35 3,954 39 3,969 - - - - 61 3,982 77 3,993 - -
10.00 35 4,204 37 4,220 - - - - 59 4,232 73 4,243 - -
10.50 35 4,704 35 4,720 - - - - 55 4,732 68 4,743 - -
11.00 35 5,204 35 5,222 - - - - 51 5,232 63 5,243 - -
11.50 - - 35 5,708 - - - - - - - - - -
12.00 - - 35 6,208 - - - - - - - - - -
BYD (Applicable Date : 25/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C260828 P260828 C260904 P260904 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
35.00 33,850 252 - - 33,988 252 34,014 252 34,021 252 34,018 252 34,147 252 34,252 252
36.00 33,340 252 - - 33,388 252 33,430 252 33,471 252 33,523 252 33,661 252 33,778 252
37.00 32,838 252 - - 32,890 252 32,936 252 32,975 252 33,028 252 33,155 252 33,284 252
38.00 32,341 252 - - 32,390 252 32,435 252 32,481 252 32,533 252 32,669 252 32,809 257
39.00 31,841 252 - - 31,891 252 31,941 252 31,988 252 32,038 252 32,184 252 32,332 262
40.00 31,341 252 - - 31,395 252 31,440 252 31,486 252 31,541 252 31,698 252 31,855 267
41.00 30,841 252 - - 30,895 252 30,946 252 30,990 252 31,046 252 31,212 252 31,376 272
42.00 30,341 252 - - 30,395 252 30,445 252 30,496 252 30,551 252 30,725 252 30,899 278
43.00 29,841 252 - - 29,896 252 29,951 252 30,003 252 30,056 252 30,239 252 30,422 337
44.00 29,341 252 - - 29,399 252 29,450 252 29,501 252 29,560 252 29,765 257 29,952 389
45.00 28,841 252 - - 28,899 252 28,955 252 29,005 252 29,064 252 29,279 262 29,486 439
46.00 28,343 252 - - 28,401 252 28,456 252 28,510 252 28,569 252 28,803 267 29,016 490
47.00 27,841 252 - - 27,904 252 27,960 252 28,018 252 28,074 252 28,326 272 28,556 568
48.00 27,341 252 - - 27,404 252 27,461 252 27,524 252 27,596 252 27,849 312 28,721 637
49.00 26,841 252 - - 26,905 252 26,965 252 27,020 252 27,101 252 27,371 352 27,635 722
50.00 26,341 252 - - 26,406 252 26,466 252 26,525 252 26,606 252 27,343 402 27,377 799
52.50 25,091 252 - - 25,160 252 25,226 252 25,286 252 25,386 257 26,172 550 26,681 1,052
55.00 23,842 252 - - 23,914 252 23,979 252 24,059 252 24,173 273 25,134 740 25,206 1,281
57.50 22,592 252 - - 22,669 252 22,743 252 22,830 262 23,195 381 24,020 980 24,101 1,634
60.00 21,342 252 - - 21,420 252 21,496 252 21,890 305 21,991 551 22,872 1,246 23,392 1,978
62.50 20,094 252 - - 20,174 252 20,466 257 20,689 446 20,811 761 21,754 1,572 22,338 2,386
65.00 18,844 252 - - 18,929 277 19,239 385 19,395 639 19,650 1,011 20,644 1,947 20,783 2,801
67.50 17,594 314 - - 17,797 378 17,857 574 18,282 881 18,491 1,333 19,561 2,354 20,274 3,312
70.00 16,344 466 - - 16,488 608 16,789 819 17,021 1,193 17,514 1,717 18,359 2,819 19,284 3,818
72.50 15,081 689 - - 15,214 894 15,523 1,127 15,930 1,572 16,382 2,128 17,503 3,331 18,371 4,394
73.00 - - 14,867 783 - - - - - - - - - - - -
74.00 - - 14,373 898 - - - - - - - - - - - -
75.00 13,830 1,005 13,868 1,029 13,948 1,239 14,333 1,505 14,680 2,012 15,331 2,629 16,531 3,881 17,424 4,998
76.00 - - 13,366 1,175 - - - - - - - - - - - -
77.00 - - 12,866 1,357 - - - - - - - - - - - -
77.50 12,595 1,416 - - 12,775 1,657 13,106 1,945 13,604 2,514 14,262 3,184 15,593 4,497 16,569 5,558
78.00 - - 12,365 1,548 - - - - - - - - - - - -
79.00 - - 11,866 1,730 - - - - - - - - - - - -
80.00 11,345 1,893 11,365 1,929 11,590 2,146 11,888 2,456 12,488 3,107 13,057 3,784 14,688 5,093 15,740 6,258
81.00 - - 10,865 2,133 - - - - - - - - - - - -
82.00 - - 10,365 2,343 - - - - - - - - - - - -
82.50 10,095 2,391 - - 10,415 2,702 10,909 3,034 11,485 3,762 12,115 4,417 13,582 5,810 14,900 6,887
83.00 - - 9,865 2,565 - - - - - - - - - - - -
84.00 - - 9,365 2,793 - - - - - - - - - - - -
85.00 8,838 2,901 8,866 3,031 9,281 3,333 9,874 3,710 10,526 4,458 11,217 5,108 12,972 6,426 14,117 7,510
86.00 - - 8,369 3,279 - - - - - - - - - - - -
87.00 - - 7,873 3,538 - - - - - - - - - - - -
87.50 7,566 3,446 - - 8,126 4,022 8,900 4,504 9,594 5,231 10,314 5,856 12,017 7,225 13,380 8,333
88.00 - - 7,390 3,812 - - - - - - - - - - - -
89.00 - - 6,875 4,100 - - - - - - - - - - - -
90.00 6,257 4,077 6,391 4,401 7,087 4,788 7,933 5,361 8,703 6,042 9,478 6,643 11,268 7,982 12,685 9,113
91.00 - - 5,965 4,721 - - - - - - - - - - - -
92.00 - - 5,603 5,059 - - - - - - - - - - - -
92.50 5,051 4,858 - - 6,125 5,663 7,009 6,246 7,832 6,956 8,706 7,540 10,571 8,827 12,025 9,889
93.00 - - 5,257 5,411 - - - - - - - - - - - -
94.00 - - 4,926 5,779 - - - - - - - - - - - -
95.00 4,270 5,897 4,620 6,168 5,240 6,576 6,249 7,241 7,139 7,869 7,992 8,425 9,903 9,682 11,211 10,842
96.00 - - 4,314 6,568 - - - - - - - - - - - -
97.00 - - 4,029 7,001 - - - - - - - - - - - -
97.50 3,609 7,215 - - 4,445 7,711 5,531 8,263 6,457 8,859 7,337 9,419 9,284 10,583 10,754 11,770
98.00 - - 3,767 7,498 - - - - - - - - - - - -
99.00 - - 3,502 7,987 - - - - - - - - - - - -
100.00 3,041 8,523 3,265 8,490 3,805 8,844 4,841 9,125 5,831 9,756 6,717 10,348 8,707 11,500 10,153 12,525
101.00 - - 3,029 8,995 - - - - - - - - - - - -
102.00 - - 2,800 9,500 - - - - - - - - - - - -
102.50 2,522 9,785 - - 3,205 9,939 4,196 10,309 5,215 10,771 6,159 11,323 8,136 12,488 9,623 13,495
103.00 - - 2,585 10,006 - - - - - - - - - - - -
104.00 - - 2,379 10,511 - - - - - - - - - - - -
105.00 2,022 11,036 2,179 11,016 2,681 11,204 3,616 11,546 4,642 11,977 5,625 12,358 7,618 13,366 9,086 14,443
106.00 - - 1,991 11,521 - - - - - - - - - - - -
107.00 - - 1,811 12,027 - - - - - - - - - - - -
107.50 1,562 12,286 - - 2,221 12,431 3,096 12,721 4,114 13,031 5,099 13,424 7,135 14,384 8,540 15,376
108.00 - - 1,642 12,517 - - - - - - - - - - - -
109.00 - - 1,486 13,020 - - - - - - - - - - - -
110.00 1,174 13,535 1,332 13,522 1,814 13,667 2,639 13,750 3,640 14,146 4,610 14,543 6,645 15,449 8,084 16,384
111.00 - - 1,198 14,036 - - - - - - - - - - - -
112.00 - - 1,068 14,536 - - - - - - - - - - - -
112.50 872 14,772 - - 1,473 14,865 2,232 15,098 3,206 15,303 4,164 15,645 6,186 16,515 7,644 17,441
113.00 - - 938 15,032 - - - - - - - - - - - -
115.00 651 16,036 - - 1,174 16,127 1,882 16,195 2,815 16,338 3,750 16,750 5,752 17,563 7,196 18,380
117.50 491 17,266 - - 927 17,300 1,576 17,459 2,467 17,516 3,371 17,918 5,346 18,622 6,748 19,398
120.00 376 18,522 - - 734 18,543 1,313 18,657 2,147 18,735 3,032 19,008 4,966 19,705 6,391 20,516
122.50 293 19,772 - - 568 19,794 1,083 19,864 1,871 19,964 2,711 20,197 4,608 20,802 6,043 21,559
125.00 252 21,036 - - 431 21,036 896 21,097 1,620 21,149 2,428 21,331 4,279 22,004 5,674 22,682
127.50 252 22,286 - - 334 22,286 744 22,286 1,414 22,327 2,167 22,596 3,966 23,109 5,314 23,708
130.00 252 23,523 - - 252 23,547 608 23,571 1,215 23,727 1,930 23,786 3,669 24,241 5,030 24,863
132.50 252 24,773 - - 252 24,798 492 24,822 1,056 24,923 1,722 24,992 3,400 25,415 4,750 25,885
135.00 252 26,036 - - 252 26,050 401 26,073 910 26,164 1,534 26,212 3,144 26,560 4,461 26,973
137.50 252 27,286 - - 252 27,300 344 27,325 777 27,349 1,368 27,416 2,909 27,692 4,178 28,046
140.00 252 28,536 - - 252 28,536 286 28,536 662 28,536 1,213 28,622 2,688 28,835 3,924 29,355
142.50 252 29,786 - - 252 29,786 257 29,786 564 29,786 1,067 29,906 2,492 30,060 3,707 30,424
145.00 252 31,036 - - 252 31,036 252 31,036 489 31,036 950 31,127 2,304 31,213 3,492 31,576
147.50 252 32,275 - - 252 32,301 252 32,322 411 32,342 831 32,372 2,122 32,455 3,284 32,714
150.00 252 33,535 - - 252 33,536 252 33,543 362 33,553 747 33,571 1,959 33,629 3,076 33,882
152.50 252 34,783 - - 252 34,787 252 34,798 315 34,810 661 34,830 1,804 34,891 2,874 35,083
155.00 252 36,033 - - 252 36,037 252 36,048 265 36,060 572 36,080 1,671 36,138 2,719 36,257
157.50 252 37,286 - - 252 37,286 252 37,286 257 37,286 505 37,286 1,537 37,286 2,562 37,451
160.00 252 38,525 - - 252 38,553 252 38,571 252 38,594 462 38,620 1,426 38,703 2,417 38,776
162.50 252 39,775 - - 252 39,803 252 39,821 252 39,844 391 39,870 1,314 39,953 2,261 40,025
165.00 252 41,036 - - 252 41,036 252 41,036 252 41,036 348 41,036 1,215 41,036 2,105 41,036
167.50 252 42,285 - - 252 42,286 252 42,293 252 42,303 304 42,317 1,096 42,369 1,989 42,444
170.00 252 43,535 - - 252 43,536 252 43,543 252 43,553 262 43,567 1,008 43,617 1,880 43,693
BYE (Applicable Date : 25/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
15.50 10,485 168 10,693 212 10,758 351 - - 10,911 849 11,493 1,530 12,023 2,123
16.00 9,959 210 10,009 254 10,038 466 - - 10,481 1,007 11,097 1,720 11,678 2,342
16.50 9,474 265 9,664 307 9,803 572 - - 10,023 1,187 10,731 1,947 11,308 2,563
17.00 8,957 338 9,014 419 9,046 702 9,427 1,051 9,678 1,374 10,372 2,164 11,011 2,818
17.50 8,462 430 8,637 530 8,710 844 8,896 1,222 9,226 1,590 10,021 2,385 10,652 3,076
18.00 7,952 544 8,076 672 8,316 1,026 8,549 1,436 8,773 1,794 9,644 2,652 10,346 3,339
18.50 7,454 685 7,651 834 7,874 1,222 8,112 1,639 8,482 2,035 9,306 2,870 10,024 3,548
19.00 6,957 851 7,165 1,012 7,393 1,435 7,749 1,893 8,033 2,278 8,984 3,115 9,745 3,879
19.50 6,457 1,038 6,669 1,216 7,000 1,680 7,352 2,127 7,661 2,530 8,637 3,376 9,436 4,165
20.00 5,957 1,234 6,255 1,431 6,627 1,929 7,052 2,398 7,436 2,784 8,425 3,677 9,182 4,448
21.00 4,955 1,639 5,423 1,937 5,775 2,504 6,332 2,950 6,759 3,355 7,829 4,239 8,679 5,044
22.00 3,929 2,087 4,550 2,555 5,144 3,123 5,656 3,582 6,129 3,995 7,269 4,879 8,138 5,680
23.00 2,907 2,666 3,812 3,264 4,481 3,817 5,032 4,256 5,546 4,652 6,741 5,537 7,664 6,349
24.00 2,286 3,540 3,151 4,048 3,878 4,557 4,476 4,969 5,024 5,375 6,258 6,267 7,234 6,958
25.00 1,802 4,569 2,512 4,909 3,355 5,371 3,971 5,750 4,536 6,124 5,813 7,023 6,804 7,647
26.00 1,381 5,581 2,038 5,823 2,865 6,185 3,513 6,613 4,084 6,924 5,397 7,727 6,398 8,459
27.00 1,006 6,594 1,599 6,809 2,429 7,076 3,072 7,422 3,649 7,797 5,013 8,535 6,053 9,254
28.00 706 7,572 1,244 7,750 2,042 7,993 2,689 8,323 3,271 8,645 4,653 9,360 5,658 10,083
29.00 496 8,594 934 8,683 1,698 8,901 2,333 9,228 2,920 9,528 4,293 10,204 5,339 10,909
30.00 358 9,576 721 9,725 1,387 9,871 2,021 10,145 2,609 10,437 3,970 11,110 5,028 11,695
31.00 266 10,594 533 10,631 1,172 10,824 1,746 11,085 2,318 11,310 3,664 11,950 4,702 12,571
32.00 204 11,594 434 11,687 974 11,758 1,518 12,012 2,048 12,220 3,388 12,812 4,406 13,413
33.00 161 12,581 339 12,703 796 12,816 1,302 12,971 1,819 13,108 3,119 13,704 4,164 14,272
34.00 148 13,584 236 13,641 639 13,776 1,124 13,868 1,601 14,031 2,884 14,584 3,916 15,114
35.00 148 14,591 214 14,609 - - - - 1,417 14,964 2,661 15,454 3,653 16,008
36.00 148 15,583 197 15,682 - - - - 1,250 15,899 2,446 16,360 3,444 16,862
37.00 148 16,583 181 16,657 - - - - 1,104 16,879 2,259 17,291 3,240 17,768
38.00 148 17,591 169 17,618 - - - - 979 17,850 2,087 18,168 3,051 18,661
39.00 148 18,584 158 18,661 - - - - 850 18,828 1,909 19,088 2,858 19,558
40.00 - - 149 19,673 - - - - 748 19,829 1,767 20,042 - -
41.00 - - 148 20,618 - - - - 685 20,816 1,622 21,026 - -
42.00 - - 148 21,594 - - - - 622 21,747 - - - -
43.00 - - 148 22,594 - - - - 508 22,728 - - - -
44.00 - - 148 23,594 - - - - 435 23,712 - - - -
45.00 - - 148 24,594 - - - - 356 24,594 - - - -
46.00 - - 148 25,594 - - - - - - - - - -
47.00 - - 148 26,627 - - - - - - - - - -
48.00 - - 148 27,709 - - - - - - - - - -
49.00 - - 148 28,608 - - - - - - - - - -
50.00 - - 148 29,686 - - - - - - - - - -
52.50 - - 148 32,094 - - - - - - - - - -
55.00 - - 148 34,594 - - - - - - - - - -
57.50 - - 148 37,117 - - - - - - - - - -
CAT (Applicable Date : 25/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C260828 P260828 C260904 P260904 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
320.00 39,499 382 - - 39,581 382 39,658 382 39,752 382 39,876 384 40,358 805 40,628 1,628
330.00 38,499 382 - - 38,584 382 38,663 382 38,765 382 38,903 386 39,442 969 39,743 1,864
340.00 37,500 382 - - 37,587 382 37,677 382 37,778 383 37,939 392 38,534 1,129 38,886 2,089
350.00 36,500 382 - - 36,590 382 36,678 382 36,799 384 36,978 494 37,638 1,312 38,043 2,375
360.00 35,500 382 - - 35,594 382 35,693 382 35,824 386 36,024 602 36,753 1,536 37,202 2,675
370.00 34,500 382 - - 34,597 382 34,705 382 34,847 391 34,896 732 35,876 1,755 36,364 2,966
380.00 33,501 382 - - 33,602 382 33,716 383 33,884 497 34,134 893 35,012 1,987 35,570 3,273
390.00 32,501 382 - - 32,606 382 32,734 384 32,921 605 32,914 1,049 34,162 2,277 34,777 3,643
400.00 31,501 382 - - 31,604 382 31,749 386 31,964 761 31,922 1,262 33,321 2,563 33,993 4,012
410.00 30,501 382 - - 30,607 382 30,772 455 31,017 912 30,928 1,467 32,494 2,846 33,208 4,380
420.00 29,502 382 - - 29,618 382 29,803 577 30,079 1,109 29,934 1,701 31,681 3,196 32,466 4,742
430.00 28,502 382 - - 28,621 382 28,837 732 29,150 1,315 29,580 1,976 30,880 3,552 31,738 5,193
440.00 27,502 382 - - 27,630 442 27,879 900 28,229 1,541 28,032 2,251 30,092 3,954 31,016 5,642
450.00 26,502 417 - - 26,638 566 26,927 1,105 27,321 1,816 27,281 2,558 29,319 4,275 30,278 6,077
460.00 25,503 543 - - 25,651 746 25,984 1,321 26,421 2,086 26,445 2,911 28,557 4,714 29,575 6,514
470.00 24,503 704 - - 24,668 952 25,051 1,586 25,536 2,415 25,606 3,255 27,812 5,153 28,919 7,000
480.00 23,503 905 - - 23,687 1,181 24,129 1,854 24,666 2,761 24,776 3,634 27,077 5,580 28,254 7,519
490.00 22,502 1,156 - - 22,714 1,446 23,220 2,196 23,807 3,104 23,953 4,061 26,358 6,013 27,584 8,035
500.00 21,504 1,450 - - 21,710 1,739 22,321 2,536 22,963 3,533 23,193 4,485 25,653 6,536 26,911 8,551
510.00 20,504 1,789 - - 20,788 2,063 21,438 2,929 22,133 3,951 22,443 4,917 24,962 7,046 26,285 9,063
520.00 19,503 2,160 - - 19,643 2,414 20,261 3,348 20,878 4,388 21,721 5,423 24,283 7,552 25,692 9,607
530.00 18,503 2,550 - - 18,900 2,789 19,713 3,779 20,521 4,889 21,420 5,990 23,165 8,059 25,094 10,204
540.00 17,505 2,949 - - 17,973 3,194 18,873 4,288 19,738 5,391 20,686 6,423 22,967 8,623 24,495 10,800
550.00 16,504 3,348 16,541 3,357 17,058 3,606 18,051 4,810 18,973 5,895 19,967 7,055 22,329 9,315 23,886 11,384
555.00 - - 16,044 3,562 - - - - - - - - - - - -
560.00 15,504 3,747 15,547 3,768 16,159 4,064 17,245 5,362 18,223 6,485 19,264 7,596 21,705 9,795 23,283 12,098
565.00 - - 15,049 3,977 - - - - - - - - - - - -
570.00 14,503 4,148 14,553 4,192 15,274 4,540 16,457 5,869 17,490 7,112 18,576 8,087 21,093 10,428 22,763 12,691
575.00 - - 14,057 4,407 - - - - - - - - - - - -
580.00 13,501 4,552 13,561 4,629 14,409 5,044 15,687 6,467 16,775 7,681 17,905 8,756 20,496 10,985 22,244 13,361
585.00 - - 13,066 4,857 - - - - - - - - - - - -
590.00 12,493 4,968 12,573 5,090 13,560 5,586 14,937 7,128 16,078 8,358 17,250 9,378 19,910 11,653 21,715 13,930
595.00 - - 12,079 5,333 - - - - - - - - - - - -
600.00 11,476 5,403 11,587 5,585 12,730 6,156 14,032 7,722 15,194 9,009 16,375 10,053 19,338 12,350 20,849 14,570
605.00 - - 11,098 5,844 - - - - - - - - - - - -
610.00 10,444 5,874 10,609 6,109 11,817 6,827 13,493 8,467 14,546 9,658 15,985 10,724 18,500 12,985 20,324 15,239
615.00 - - 10,124 6,394 - - - - - - - - - - - -
620.00 9,393 6,389 9,625 6,696 11,139 7,549 12,802 9,209 13,915 10,336 15,173 11,357 17,968 13,633 19,817 15,913
625.00 - - 9,144 6,996 - - - - - - - - - - - -
630.00 8,320 6,991 8,679 7,318 10,290 8,324 11,997 9,919 13,301 11,076 14,594 12,092 17,446 14,305 19,407 16,586
635.00 - - 8,210 7,656 - - - - - - - - - - - -
640.00 7,449 7,681 7,834 8,010 9,625 9,194 11,365 10,688 12,723 11,808 14,030 12,862 16,937 15,036 19,077 17,379
645.00 - - 7,501 8,377 - - - - - - - - - - - -
650.00 6,813 8,599 7,162 8,767 8,864 10,023 10,757 11,479 12,164 12,518 13,481 13,585 16,475 15,803 18,615 17,984
655.00 - - 6,879 9,274 - - - - - - - - - - - -
660.00 6,257 9,675 6,587 9,766 8,191 10,875 10,199 12,147 11,621 13,147 12,946 14,302 15,952 16,546 18,187 18,729
665.00 - - 6,307 10,264 - - - - - - - - - - - -
670.00 5,757 10,729 6,032 10,763 7,589 11,693 9,620 12,904 11,119 13,919 12,468 15,064 15,555 17,275 17,771 19,579
675.00 - - 5,763 11,264 - - - - - - - - - - - -
680.00 5,292 11,764 5,510 11,767 6,985 12,571 9,120 13,878 10,608 14,861 11,986 15,849 15,105 18,013 17,335 20,215
685.00 - - 5,263 12,268 - - - - - - - - - - - -
690.00 4,859 12,781 5,025 12,771 6,455 13,444 8,577 14,559 10,130 15,450 11,524 16,416 14,662 18,727 16,929 20,911
695.00 - - 4,793 13,273 - - - - - - - - - - - -
700.00 4,444 13,789 4,568 13,776 5,896 14,361 8,096 15,375 9,672 16,271 11,079 17,184 14,233 19,498 16,519 21,620
705.00 - - 4,347 14,278 - - - - - - - - - - - -
710.00 4,037 14,793 4,133 14,780 5,369 15,266 7,614 16,232 9,206 17,090 10,659 17,947 13,742 20,291 15,902 22,176
715.00 - - 3,923 15,282 - - - - - - - - - - - -
720.00 3,635 15,793 3,715 15,785 4,874 16,195 7,136 17,095 8,740 17,910 10,220 19,022 13,361 20,783 15,531 22,956
725.00 - - 3,514 16,286 - - - - - - - - - - - -
730.00 3,236 16,793 3,317 16,789 4,413 17,127 6,678 17,960 8,202 18,716 9,803 19,863 12,854 21,541 15,444 23,726
735.00 - - 3,124 17,291 - - - - - - - - - - - -
740.00 2,843 17,793 2,934 17,792 3,984 18,063 6,242 18,827 7,775 19,841 9,414 20,727 12,456 22,302 15,040 24,485
745.00 - - 2,748 18,293 - - - - - - - - - - - -
750.00 2,460 18,793 2,568 18,793 3,588 19,017 5,772 19,729 7,364 20,731 9,001 21,534 12,067 23,064 14,652 25,245
760.00 2,101 19,793 - - 3,195 19,970 5,384 20,892 6,971 21,656 8,508 22,371 11,689 23,888 14,276 26,007
770.00 1,773 20,793 - - 2,883 21,006 5,014 21,828 6,593 22,545 8,130 23,249 11,320 24,706 13,960 26,767
780.00 1,485 21,793 - - 2,554 22,056 4,666 22,723 6,233 23,428 7,763 24,174 10,960 25,520 13,641 27,545
790.00 1,236 22,793 - - 2,276 22,993 4,337 23,641 5,888 24,330 7,490 24,647 10,849 26,336 13,156 28,359
800.00 1,026 23,793 - - 2,022 23,984 4,027 24,569 5,558 25,277 7,072 25,582 10,272 27,153 12,828 29,172
810.00 852 24,793 - - 1,794 24,833 3,737 25,559 5,244 26,213 6,746 26,494 10,060 27,971 12,498 29,985
820.00 708 25,793 - - 1,585 25,817 3,460 26,470 4,946 27,103 6,432 27,365 9,733 28,788 12,166 30,799
830.00 591 26,793 - - 1,393 26,793 3,203 27,112 4,660 28,022 6,132 28,283 9,361 29,650 11,837 31,612
840.00 494 27,793 - - 1,235 27,793 2,961 28,061 4,388 28,956 5,843 29,218 9,112 30,512 11,504 32,423
850.00 415 28,793 - - 1,077 28,877 2,737 29,290 4,131 29,506 5,566 29,917 8,814 31,375 11,213 33,225
860.00 382 29,793 - - 944 29,793 2,526 29,977 3,886 30,324 5,300 30,808 8,524 32,236 10,952 34,028
870.00 382 30,793 - - 829 30,793 2,330 30,944 3,654 31,260 5,044 31,723 8,243 33,091 10,690 34,875
880.00 382 31,793 - - 726 31,793 2,150 31,909 3,435 32,208 4,800 32,649 7,971 33,947 10,430 35,734
890.00 382 32,793 - - 634 32,793 1,978 32,793 3,226 33,155 4,567 33,573 7,707 34,806 10,170 36,592
900.00 382 33,793 - - 536 33,793 1,821 33,793 3,028 34,104 4,342 34,496 7,450 35,700 9,908 37,449
910.00 382 34,793 - - 482 34,793 1,671 34,793 2,843 35,053 4,130 35,421 7,202 36,599 9,634 38,298
920.00 382 35,793 - - 428 35,793 1,535 35,793 2,668 36,010 3,924 36,348 6,961 37,494 9,360 39,145
930.00 382 36,793 - - 384 36,793 1,413 36,793 2,499 36,793 3,728 37,289 6,728 38,388 9,086 39,994
940.00 382 37,793 - - 383 37,793 1,297 37,793 2,343 37,793 3,543 38,236 6,502 39,284 8,850 40,843
950.00 382 38,793 - - 382 38,793 1,183 38,793 2,199 38,793 3,366 39,185 6,284 40,180 8,651 41,695
960.00 382 39,793 - - 382 39,793 1,084 39,793 2,059 39,793 3,196 40,134 6,070 41,079 8,450 42,568
970.00 382 40,793 - - 382 40,793 - - - - 3,036 40,793 - - - -
980.00 382 41,793 - - 382 41,793 - - - - 2,879 41,793 - - - -
990.00 382 42,793 - - 382 42,793 - - - - 2,759 42,793 - - - -
1000.00 382 43,793 - - 382 43,793 - - - - 2,591 43,793 - - - -
CCC (Applicable Date : 25/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
2.70 1,279 44 1,288 52 1,294 55 1,302 60 1,300 75 1,300 88 1,299 127
2.80 1,179 53 1,189 61 1,194 61 1,203 68 1,201 84 1,201 125 1,222 160
2.90 1,079 67 1,089 73 1,095 73 1,105 76 1,101 96 1,118 178 1,137 208
3.00 980 84 989 89 995 88 1,001 88 1,003 137 1,031 209 1,050 254
3.10 880 108 887 111 897 109 903 125 913 190 941 240 973 298
3.20 780 139 787 139 799 149 811 161 823 228 851 300 904 352
3.30 680 174 689 174 706 189 729 198 747 290 778 356 821 415
3.40 580 214 595 226 618 238 649 261 661 350 701 419 757 475
3.50 473 254 501 278 533 290 576 322 579 427 633 483 691 536
3.60 369 312 413 336 452 356 499 391 503 498 560 560 629 601
3.70 299 388 334 407 376 443 429 466 433 585 504 626 567 677
3.80 248 492 276 503 315 526 364 555 370 661 447 709 515 756
3.90 208 595 225 603 250 619 307 639 314 743 398 787 467 835
4.00 169 695 184 701 214 711 246 730 268 830 347 875 420 921
4.10 137 795 144 799 178 808 212 819 219 923 304 959 386 997
4.20 111 895 120 901 142 909 180 921 185 1,013 264 1,041 346 1,089
4.30 92 995 101 1,001 104 1,005 145 1,015 151 1,105 236 1,132 311 1,171
4.40 77 1,097 88 1,102 93 1,105 105 1,116 112 1,204 207 1,219 284 1,261
4.50 65 1,197 77 1,202 85 1,205 97 1,223 103 1,306 178 1,303 260 1,340
4.60 57 1,297 69 1,302 80 1,305 91 1,325 96 1,405 147 1,401 236 1,426
4.70 51 1,397 63 1,402 75 1,405 85 1,416 91 1,503 108 1,503 208 1,526
4.80 45 1,497 57 1,502 71 1,506 80 1,516 85 1,607 103 1,602 180 1,604
4.90 40 1,597 55 1,602 - - - - 80 1,705 99 1,702 149 1,702
5.00 37 1,697 52 1,703 - - - - 77 1,804 93 1,804 112 1,801
5.25 31 1,947 47 1,953 - - - - 71 2,055 85 2,051 101 2,051
5.50 27 2,197 43 2,203 - - - - 64 2,302 80 2,302 95 2,302
5.75 27 2,447 40 2,453 - - - - 60 2,549 73 2,549 - -
6.00 27 2,697 37 2,705 - - - - 57 2,800 69 2,800 - -
6.25 27 2,947 36 2,955 - - - - 53 3,047 67 3,047 - -
6.50 - - 33 3,205 - - - - 49 3,295 63 3,295 - -
6.75 - - 32 3,453 - - - - 48 3,542 59 3,542 - -
7.00 - - 32 3,703 - - - - 47 3,793 57 3,793 - -
7.25 - - 31 3,953 - - - - 45 4,040 56 4,040 - -
7.50 - - 29 4,205 - - - - 44 4,287 55 4,287 - -
7.75 - - 28 4,455 - - - - - - - - - -
CCE (Applicable Date : 25/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
7.00 - - 5,816 71 - - - - - - - - - -
7.25 - - 5,566 71 - - - - - - - - - -
7.50 5,255 71 5,366 75 5,431 76 - - 5,509 121 5,646 250 5,683 411
7.75 5,005 73 5,114 88 5,179 88 - - 5,259 157 5,415 308 5,474 475
8.00 4,755 88 4,863 103 4,928 103 4,972 130 5,011 198 5,184 376 5,266 559
8.25 4,505 108 4,612 120 4,677 120 4,722 170 4,779 254 4,965 445 5,066 622
8.50 4,255 133 4,359 145 4,427 172 4,472 214 4,553 310 4,746 513 4,872 710
8.75 4,010 165 4,061 176 4,117 224 4,278 275 4,326 368 4,532 607 4,673 808
9.00 3,754 208 3,837 214 3,903 294 4,025 338 4,084 455 4,325 704 4,540 909
9.25 3,504 262 3,604 287 3,688 351 3,794 428 3,876 543 4,123 789 4,366 1,017
9.50 3,253 329 3,364 362 3,483 439 3,559 517 3,655 640 3,928 922 4,172 1,135
9.75 3,010 409 3,056 466 3,239 539 3,328 619 3,415 750 3,728 1,042 4,003 1,247
10.00 2,760 500 2,828 568 2,961 659 3,070 741 3,238 869 3,553 1,128 3,812 1,385
10.50 2,256 698 2,380 812 2,533 906 2,667 985 2,827 1,132 3,189 1,399 3,490 1,650
11.00 1,748 916 1,957 1,102 2,155 1,206 2,308 1,275 2,466 1,428 2,847 1,695 3,185 1,947
11.50 1,255 1,206 1,545 1,446 1,787 1,544 1,967 1,620 2,169 1,754 2,558 2,009 2,930 2,257
12.00 953 1,679 1,181 1,838 1,455 1,928 1,646 2,007 1,845 2,117 2,285 2,362 2,660 2,626
12.50 724 2,192 880 2,278 1,164 2,344 1,368 2,422 1,598 2,512 2,027 2,723 2,363 2,956
13.00 530 2,696 657 2,736 910 2,790 1,128 2,838 1,357 2,918 1,795 3,141 2,180 3,364
13.50 370 3,196 491 3,206 713 3,236 908 3,278 1,145 3,357 1,576 3,533 2,005 3,732
14.00 260 3,696 366 3,694 548 3,706 743 3,742 968 3,778 1,386 3,952 1,811 4,126
14.50 188 4,196 240 4,182 398 4,188 594 4,218 799 4,242 1,226 4,380 1,633 4,544
15.00 141 4,696 192 4,676 296 4,676 458 4,694 662 4,712 1,069 4,815 1,478 4,974
15.50 109 5,196 160 5,170 226 5,170 369 5,176 567 5,194 934 5,254 1,333 5,405
16.00 88 5,696 136 5,694 153 5,694 316 5,694 467 5,694 813 5,712 1,200 5,841
16.50 73 6,196 117 6,194 - - - - 387 6,194 711 6,194 1,076 6,310
17.00 71 6,696 103 6,688 - - - - 306 6,688 620 6,688 970 6,770
17.50 71 7,196 93 7,188 - - - - 256 7,188 536 7,188 873 7,230
18.00 71 7,696 87 7,688 - - - - 199 7,688 460 7,688 783 7,706
18.50 71 8,196 81 8,188 - - - - 139 8,188 421 8,188 - -
19.00 71 8,696 77 8,688 - - - - 132 8,688 343 8,688 - -
19.50 - - 75 9,188 - - - - 125 9,188 303 9,188 - -
CDA (Applicable Date : 25/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
0.45 2,718 68 2,725 112 2,733 136 2,812 153 2,820 169 2,826 205 2,773 237
0.50 2,468 68 2,476 125 2,555 149 2,566 168 2,575 186 2,680 229 2,697 262
0.55 2,218 68 2,227 135 2,309 164 2,321 186 2,330 206 2,440 252 2,542 290
0.60 1,968 72 1,977 149 2,063 181 2,076 205 2,087 226 2,202 282 2,308 411
0.65 1,718 81 1,729 165 1,818 201 1,833 230 1,844 257 2,039 316 2,145 523
0.70 1,468 97 1,550 189 1,575 229 1,591 258 1,686 289 1,869 507 2,035 626
0.75 1,218 120 1,302 214 1,332 261 1,423 296 1,512 405 1,693 612 1,859 728
0.80 968 159 1,056 253 1,152 305 1,239 415 1,328 515 1,564 708 1,732 880
0.85 718 225 859 371 958 483 1,048 580 1,188 670 1,427 855 1,598 1,023
0.90 470 319 647 483 800 634 894 725 1,037 814 1,281 996 1,507 1,206
0.95 301 517 507 679 676 774 777 862 875 992 1,179 1,169 1,360 1,380
1.00 216 767 407 897 595 990 702 1,078 805 1,159 1,069 1,343 1,254 1,508
1.05 164 1,017 296 1,104 441 1,198 560 1,282 672 1,322 951 1,549 1,196 1,718
1.10 133 1,267 268 1,352 331 1,395 465 1,484 586 1,521 881 1,757 1,134 1,874
1.15 115 1,517 248 1,517 308 1,640 354 1,674 492 1,767 805 1,955 1,070 2,080
1.20 103 1,767 232 1,767 289 1,767 334 1,920 378 1,954 726 2,153 1,003 2,272
1.25 93 2,017 218 2,017 274 2,017 317 2,017 359 2,200 640 2,271 931 2,468
1.30 87 2,267 209 2,267 262 2,267 304 2,267 345 2,267 542 2,519 856 2,716
1.35 81 2,517 200 2,517 252 2,517 292 2,517 331 2,517 423 2,766 775 2,901
1.40 77 2,767 193 2,767 242 2,767 281 2,767 319 2,767 410 3,013 687 3,072
1.45 73 3,017 186 3,017 234 3,017 273 3,017 310 3,017 397 3,017 585 3,321
1.50 71 3,267 181 3,267 - - - - 301 3,267 386 3,267 460 3,568
1.55 68 3,517 176 3,517 - - - - 293 3,517 377 3,517 449 3,517
1.60 68 3,767 172 3,767 - - - - 286 3,767 367 3,767 - -
1.65 - - 168 4,017 - - - - 280 4,017 359 4,017 - -
1.70 - - 164 4,267 - - - - 274 4,267 353 4,267 - -
1.75 - - 161 4,517 - - - - 269 4,517 - - - -
1.80 - - 159 4,767 - - - - 264 4,767 - - - -
1.85 - - 156 5,017 - - - - 260 5,017 - - - -
1.90 - - 153 5,267 - - - - - - - - - -
1.95 - - 151 5,517 - - - - - - - - - -
2.00 - - 149 5,767 - - - - - - - - - -
2.10 - - 145 6,267 - - - - - - - - - -
2.20 - - 143 6,767 - - - - - - - - - -
2.30 - - 140 7,267 - - - - - - - - - -
CGN (Applicable Date : 25/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
1.85 11,543 193 11,669 264 11,693 316 - - 11,721 383 11,944 460 12,088 556
1.90 11,043 193 11,169 279 11,301 331 - - 11,329 397 11,437 487 12,006 577
1.95 10,542 193 10,669 292 10,801 344 10,936 380 11,075 423 11,110 513 11,509 833
2.00 10,042 193 10,169 307 10,303 359 10,437 405 10,577 449 10,870 534 11,142 1,054
2.10 9,039 222 9,256 339 9,304 405 9,440 449 9,467 491 9,994 589 10,153 1,296
2.20 8,038 266 8,255 379 8,404 445 8,444 500 8,587 552 9,005 1,063 9,270 1,687
2.30 7,035 335 7,251 432 7,307 513 7,447 572 7,698 846 8,126 1,312 8,507 2,176
2.40 6,031 444 6,247 506 6,307 602 6,551 866 6,702 1,120 7,346 1,564 7,735 2,503
2.50 5,026 620 5,164 647 5,307 918 5,644 1,153 5,902 1,526 6,653 2,191 7,037 3,080
2.60 4,019 904 4,160 999 4,559 1,370 4,907 1,595 5,176 1,920 5,941 2,565 6,341 3,521
2.70 3,005 1,286 3,338 1,475 3,694 1,934 3,963 2,127 4,425 2,524 5,309 3,125 5,710 4,055
2.80 2,048 1,865 2,553 2,176 3,051 2,559 3,348 2,832 3,838 3,099 4,754 3,759 5,179 4,757
2.90 1,408 2,683 1,900 2,998 2,477 3,327 2,802 3,583 3,326 3,832 4,180 4,383 4,616 5,332
3.00 1,023 3,707 1,309 3,856 1,866 3,999 2,340 4,383 2,792 4,546 3,687 5,068 4,144 6,025
3.10 730 4,708 982 4,814 1,458 5,026 1,851 5,164 2,341 5,321 3,283 5,830 3,645 6,765
3.20 545 5,711 655 5,823 1,189 5,873 1,462 6,097 1,996 6,249 2,865 6,680 3,359 7,502
3.30 429 6,711 576 6,828 922 6,884 1,209 6,927 1,479 7,071 2,549 7,493 2,943 8,218
3.40 354 7,712 517 7,763 629 7,888 948 7,929 1,236 7,977 2,223 8,304 2,623 9,021
3.50 302 8,714 473 8,765 576 8,888 657 8,932 979 8,977 1,879 9,198 2,305 9,817
3.60 264 9,714 439 9,765 534 9,796 610 9,825 685 9,861 1,670 9,942 2,107 10,573
3.70 238 10,714 411 10,764 501 10,796 572 10,825 642 10,856 1,272 10,934 1,910 11,442
3.80 217 11,714 389 11,764 475 11,795 540 11,824 606 11,851 1,020 11,934 1,703 12,290
3.90 201 12,715 369 12,764 451 12,795 513 12,824 577 12,851 725 12,933 1,503 13,087
4.00 193 13,715 354 13,765 - - - - 550 13,851 691 13,932 1,264 13,959
4.10 193 14,715 340 14,767 - - - - 528 14,851 663 14,929 1,015 14,964
4.20 193 15,715 328 15,768 - - - - 509 15,851 638 15,924 - -
4.30 193 16,715 318 16,768 - - - - 492 16,849 616 16,918 - -
4.40 193 17,715 308 17,768 - - - - 476 17,849 596 17,913 - -
4.50 193 18,715 300 18,768 - - - - 463 18,847 577 18,909 - -
4.60 - - 292 19,767 - - - - 449 19,843 561 19,904 - -
CHQ (Applicable Date : 25/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
15.50 57,907 1,062 58,523 1,292 58,757 1,289 - - 60,272 3,173 62,109 6,240 67,295 8,619
16.00 55,380 1,310 55,822 1,543 56,311 1,769 - - 57,894 3,939 60,035 7,123 65,807 9,644
16.50 52,904 1,623 53,669 1,848 54,248 2,248 54,445 3,324 55,726 4,665 58,277 7,833 63,803 10,666
17.00 50,374 2,018 51,313 2,223 51,606 2,872 51,952 3,911 53,286 5,467 56,016 8,911 61,909 11,679
17.50 47,876 2,506 48,653 2,683 48,915 3,479 49,668 4,743 51,052 6,334 54,065 9,986 60,193 12,740
18.00 45,367 3,115 46,000 3,421 47,184 4,202 47,953 5,530 49,205 7,384 52,152 10,996 58,291 13,982
18.50 42,885 3,833 43,844 4,166 44,191 5,033 45,069 6,592 47,043 8,400 50,525 12,279 56,622 15,141
19.00 40,350 4,665 40,815 5,041 41,598 5,925 43,216 7,662 44,820 9,571 48,627 13,547 55,074 16,303
19.50 37,908 5,582 38,346 5,997 40,179 6,983 41,240 8,777 42,821 10,624 46,961 14,800 53,372 17,568
20.00 35,324 6,556 36,471 7,064 37,361 8,051 39,107 10,060 40,802 11,817 45,275 16,149 51,817 18,979
21.00 30,410 8,548 31,445 9,369 33,139 10,517 34,611 12,792 37,303 14,623 41,656 19,009 48,836 21,651
22.00 25,366 10,633 27,250 12,018 29,127 13,572 31,409 15,809 33,621 17,668 38,347 22,061 46,073 24,548
23.00 20,168 13,049 22,910 15,002 25,621 17,039 27,981 19,103 30,398 20,899 36,134 25,356 43,391 27,664
24.00 15,468 16,246 18,787 18,500 22,088 20,817 24,769 22,682 27,220 24,922 33,365 29,091 40,937 30,659
25.00 12,572 21,163 15,444 22,684 18,990 24,718 21,890 26,614 24,644 28,209 30,981 32,554 38,517 34,069
26.00 10,246 26,344 12,413 27,319 16,314 29,169 19,343 30,248 22,205 32,264 28,480 36,281 36,257 37,617
27.00 8,165 31,393 9,914 31,991 13,840 33,404 16,935 34,946 19,974 36,443 26,338 40,243 34,104 41,552
28.00 6,243 36,256 7,890 36,683 11,595 37,973 14,681 39,006 17,788 40,855 24,424 44,485 32,133 45,584
29.00 4,602 41,393 6,178 41,847 9,624 42,850 12,745 43,514 15,774 44,953 22,579 48,392 30,216 49,748
30.00 3,363 46,307 4,814 46,647 7,910 47,641 10,957 48,218 13,959 49,415 20,867 52,619 28,400 53,979
31.00 2,486 51,393 3,560 51,404 6,536 52,072 9,433 52,803 12,376 53,806 19,170 56,848 26,737 58,339
32.00 1,878 56,393 2,817 56,393 5,348 56,651 8,028 57,888 10,895 58,241 17,625 61,335 25,162 62,767
33.00 1,454 61,393 2,164 61,393 4,228 61,727 6,888 62,624 9,626 62,912 16,175 65,712 23,639 67,226
34.00 1,152 66,291 1,532 66,674 3,589 66,873 5,818 67,092 8,403 67,347 14,908 70,085 22,253 71,775
35.00 934 71,393 1,297 71,567 - - - - 7,340 72,093 13,683 74,622 20,860 76,325
36.00 845 76,393 1,116 76,440 - - - - 6,477 77,039 12,502 79,298 19,589 80,904
37.00 845 81,393 978 81,465 - - - - 5,719 81,841 11,463 83,864 18,440 85,543
38.00 845 86,325 903 86,565 - - - - 4,927 87,039 10,582 88,247 17,353 90,183
39.00 845 91,393 845 91,393 - - - - 4,430 91,393 9,679 92,920 - -
40.00 845 96,327 845 96,567 - - - - 3,734 97,035 8,852 97,455 - -
41.00 845 101,351 845 101,478 - - - - 3,403 101,824 8,112 102,220 - -
42.00 845 106,351 845 106,482 - - - - 2,844 106,824 7,473 107,219 - -
43.00 845 111,330 845 111,561 - - - - 2,495 111,999 6,814 112,440 - -
44.00 - - 845 116,816 - - - - 2,127 117,459 6,273 117,985 - -
45.00 - - 845 121,850 - - - - 1,726 122,509 5,715 123,038 - -
46.00 - - 845 126,419 - - - - 1,245 126,653 5,294 126,943 - -
47.00 - - 845 131,483 - - - - 1,196 131,822 4,866 132,191 - -
48.00 - - 845 136,898 - - - - 1,151 137,560 4,422 138,048 - -
49.00 - - 845 141,482 - - - - 1,110 141,821 4,154 142,171 - -
50.00 - - 845 146,393 - - - - - - - - - -
52.50 - - 845 158,893 - - - - - - - - - -
55.00 - - 845 171,393 - - - - - - - - - -
57.50 - - 845 183,893 - - - - - - - - - -
60.00 - - 845 196,456 - - - - - - - - - -
CHT (Applicable Date : 25/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C260828 P260828 C260904 P260904 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
32.00 27,862 166 - - 27,862 166 27,926 166 27,978 166 28,112 166 28,192 166 28,250 166
33.00 27,387 171 - - 27,362 171 27,424 171 27,478 171 27,613 171 27,694 171 27,754 171
34.00 26,887 176 - - 26,887 176 26,887 176 26,978 176 27,115 176 27,196 176 27,257 176
35.00 26,385 181 - - 26,385 181 26,385 181 26,478 181 26,615 181 26,698 181 26,759 181
36.00 25,862 186 - - 25,862 186 25,922 186 25,978 186 26,116 186 26,201 186 26,263 201
37.00 25,360 191 - - 25,360 191 25,431 191 25,488 191 25,622 191 25,707 194 25,771 219
38.00 24,887 196 - - 24,887 196 24,885 196 24,988 196 25,122 196 25,210 214 25,274 239
39.00 24,362 201 - - 24,362 201 24,420 201 24,488 201 24,624 201 24,711 232 24,776 259
40.00 23,860 206 - - 23,860 206 23,929 206 23,988 206 24,125 216 24,214 249 24,279 278
41.00 23,362 211 - - 23,362 211 23,419 211 23,478 213 23,620 229 23,710 263 23,777 301
42.00 22,885 221 - - 22,885 221 22,885 221 22,979 232 23,121 249 23,212 296 23,279 333
43.00 22,388 226 - - 22,387 226 22,387 226 22,385 245 22,556 266 22,709 317 22,777 354
44.00 21,887 231 - - 21,887 231 21,887 238 21,885 262 22,061 287 22,211 338 22,280 376
45.00 21,385 236 - - 21,385 236 21,385 255 21,471 283 21,609 308 21,718 359 21,787 397
46.00 20,860 241 - - 20,860 241 20,901 275 20,972 304 21,106 329 21,225 380 21,295 426
47.00 20,360 246 - - 20,360 253 20,393 296 20,465 324 20,598 349 20,727 401 20,798 451
48.00 19,887 251 - - 19,885 273 19,885 314 19,950 341 20,093 365 20,218 424 20,295 476
49.00 19,398 256 - - 19,363 287 19,363 328 19,443 355 19,595 380 19,721 449 19,803 500
50.00 18,887 261 - - 18,862 300 18,864 341 18,952 371 19,100 405 19,222 474 19,304 525
52.50 17,648 276 - - 17,613 339 17,613 398 17,684 435 17,841 469 17,976 540 18,069 609
55.00 16,362 286 - - 16,362 394 16,367 451 16,447 490 16,599 526 16,726 619 16,819 684
57.50 15,112 331 - - 15,112 448 15,118 513 15,200 562 15,350 606 15,480 697 15,576 766
60.00 13,843 399 - - 13,926 517 14,105 590 14,189 640 14,266 684 14,426 799 14,524 891
62.50 12,612 483 - - 12,612 585 12,612 670 12,686 733 12,833 791 12,991 900 13,089 984
63.00 - - 12,363 153 - - - - - - - - - - - -
64.00 - - 11,863 183 - - - - - - - - - - - -
65.00 11,387 601 11,387 665 11,362 683 11,362 771 11,407 831 11,552 889 11,725 1,029 11,847 1,134
66.00 - - 10,890 273 - - - - - - - - - - - -
67.00 - - 10,411 337 - - - - - - - - - - - -
67.50 10,137 756 - - 10,135 828 10,135 891 10,135 965 10,237 1,031 10,403 1,169 10,539 1,284
68.00 - - 9,911 419 - - - - - - - - - - - -
69.00 - - 9,411 525 - - - - - - - - - - - -
70.00 8,911 995 8,911 1,038 8,911 1,045 8,911 1,067 8,911 1,148 8,929 1,222 9,100 1,375 9,221 1,495
71.00 - - 8,411 806 - - - - - - - - - - - -
72.00 - - 7,911 985 - - - - - - - - - - - -
72.50 7,650 1,322 - - 7,650 1,347 7,650 1,336 7,650 1,387 7,651 1,465 7,855 1,628 7,990 1,976
73.00 - - 7,411 1,180 - - - - - - - - - - - -
74.00 - - 6,911 1,386 - - - - - - - - - - - -
75.00 6,398 1,765 6,398 1,768 6,398 1,763 6,398 1,757 6,398 1,756 6,398 2,007 6,575 2,184 6,847 2,702
76.00 - - 5,911 1,805 - - - - - - - - - - - -
77.00 - - 5,411 2,032 - - - - - - - - - - - -
77.50 5,161 2,309 - - 5,161 2,309 5,161 2,315 5,161 2,443 5,161 2,709 5,256 2,933 6,035 3,526
78.00 - - 4,911 2,280 - - - - - - - - - - - -
79.00 - - 4,411 2,560 - - - - - - - - - - - -
80.00 3,901 2,952 3,901 2,952 3,901 3,060 3,901 3,182 3,901 3,329 3,859 3,540 4,494 3,826 5,232 4,431
81.00 - - 3,411 3,490 - - - - - - - - - - - -
82.00 - - 2,898 4,020 - - - - - - - - - - - -
82.50 2,617 4,279 - - 2,579 4,248 2,689 4,310 2,756 4,357 2,920 4,490 3,799 4,823 4,596 5,400
83.00 - - 2,358 4,510 - - - - - - - - - - - -
84.00 - - 2,144 5,010 - - - - - - - - - - - -
85.00 1,950 5,536 1,950 5,512 1,977 5,508 2,053 5,514 2,097 5,523 2,280 5,687 3,172 5,946 4,030 6,419
86.00 - - 1,739 6,012 - - - - - - - - - - - -
87.00 - - 1,539 6,512 - - - - - - - - - - - -
87.50 1,448 6,784 - - 1,454 6,763 1,488 6,761 1,514 6,771 1,753 6,835 2,592 7,027 3,467 7,476
88.00 - - 1,340 7,012 - - - - - - - - - - - -
89.00 - - 1,140 7,512 - - - - - - - - - - - -
90.00 947 8,028 947 8,012 947 8,010 961 8,014 973 8,021 1,369 8,030 2,131 8,157 2,986 8,412
91.00 - - 741 8,512 - - - - - - - - - - - -
92.00 - - 542 9,012 - - - - - - - - - - - -
92.50 444 9,241 - - 444 9,341 504 9,384 592 9,418 1,050 9,451 1,733 9,552 2,570 9,633
93.00 - - 342 9,512 - - - - - - - - - - - -
94.00 - - 286 10,012 - - - - - - - - - - - -
95.00 205 10,501 248 10,570 271 10,643 325 10,696 400 10,731 825 10,772 1,423 10,880 2,184 10,966
96.00 - - 215 11,088 - - - - - - - - - - - -
97.00 - - 188 11,589 - - - - - - - - - - - -
97.50 141 11,750 - - 195 11,782 201 11,803 299 11,827 654 11,847 1,161 11,914 1,870 11,979
98.00 - - 167 12,088 - - - - - - - - - - - -
99.00 - - 147 12,589 - - - - - - - - - - - -
100.00 141 12,997 141 13,024 145 13,061 159 13,089 203 13,118 504 13,144 932 13,217 1,590 13,291
101.00 - - 141 13,589 - - - - - - - - - - - -
102.00 - - 141 14,089 - - - - - - - - - - - -
102.50 141 14,248 - - 141 14,340 141 14,379 173 14,405 413 14,437 741 14,520 1,349 14,596
103.00 - - 141 14,589 - - - - - - - - - - - -
105.00 141 15,504 - - 141 15,630 141 15,678 152 15,705 345 15,746 605 15,834 1,154 15,915
107.50 141 16,765 - - 141 16,940 141 16,981 141 17,018 291 17,063 481 17,156 981 17,240
110.00 141 18,031 - - 141 18,240 141 18,282 141 18,334 234 18,381 404 18,476 842 18,565
112.50 141 19,298 - - 141 19,547 141 19,604 141 19,659 181 19,707 333 19,806 729 19,898
115.00 141 20,570 - - 141 20,854 141 20,928 141 20,983 141 21,031 283 21,136 628 21,231
117.50 141 21,865 - - 141 22,173 141 22,261 141 22,318 141 22,357 217 22,474 544 22,571
120.00 141 23,180 - - 141 23,509 141 23,598 141 23,651 141 23,686 156 23,817 466 23,917
122.50 141 24,496 - - 141 24,844 141 24,936 141 24,979 141 25,024 143 25,160 395 25,261
125.00 141 25,817 - - 141 26,185 141 26,268 141 26,310 141 26,369 141 26,506 349 26,611
127.50 141 27,146 - - 141 27,529 141 27,604 141 27,653 141 27,722 141 27,863 301 27,968
130.00 141 28,476 - - 141 28,864 141 28,941 141 29,005 141 29,075 141 29,219 253 29,327
132.50 141 29,809 - - 141 30,202 141 30,282 141 30,362 141 30,434 141 30,580 206 30,689
135.00 141 31,149 - - 141 31,547 141 31,647 141 31,729 141 31,802 141 31,950 147 32,063
137.50 141 32,505 - - 141 32,902 141 33,026 141 33,110 141 33,184 141 33,334 141 33,449
140.00 141 33,859 - - 141 34,267 141 34,405 141 34,492 141 34,567 141 34,718 141 34,835
142.50 141 35,221 - - 141 35,654 141 35,795 141 35,882 141 35,960 141 36,112 141 36,229
145.00 141 36,583 - - 141 37,040 141 37,185 141 37,273 141 37,352 141 37,498 141 37,624
147.50 141 37,953 - - 141 38,437 141 38,585 141 38,674 141 38,752 141 38,888 141 39,029
150.00 141 39,328 - - 141 39,832 141 39,984 141 40,074 141 40,154 141 40,290 141 40,432
152.50 141 40,709 - - 141 41,234 141 41,387 141 41,480 141 41,557 141 41,696 141 41,841
155.00 141 42,093 - - 141 42,641 141 42,796 141 42,891 141 42,949 141 43,108 141 43,254
157.50 141 43,481 - - 141 44,051 141 44,211 141 44,288 141 44,345 141 44,523 141 44,671
160.00 141 44,870 - - 141 45,463 141 45,609 141 45,682 141 45,742 141 45,940 141 46,088
CHU (Applicable Date : 25/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
4.30 4,553 307 4,580 328 4,604 327 4,624 324 4,646 321 4,712 315 4,796 670
4.40 4,353 353 4,381 371 4,404 369 4,425 367 4,474 363 4,602 401 4,648 754
4.50 4,153 407 4,181 420 4,206 417 4,228 413 4,245 411 4,425 485 4,473 858
4.60 3,953 466 3,981 474 4,008 472 4,029 468 4,094 465 4,245 568 4,336 970
4.70 3,753 532 3,781 536 3,809 533 3,825 530 3,874 552 4,065 641 4,114 1,072
4.80 3,553 605 3,581 605 3,610 602 3,626 619 3,712 637 3,885 721 3,996 1,197
4.90 3,353 681 3,381 679 3,405 679 3,446 707 3,528 722 3,721 830 3,810 1,325
5.00 3,153 759 3,182 759 3,206 771 3,261 796 3,326 808 3,556 938 3,653 1,441
5.25 2,654 958 2,682 983 2,734 1,019 2,808 1,031 2,894 1,067 3,150 1,237 3,230 1,783
5.50 2,154 1,158 2,193 1,218 2,288 1,290 2,389 1,326 2,475 1,362 2,784 1,546 2,854 2,146
5.75 1,621 1,418 1,724 1,538 1,859 1,598 1,983 1,646 2,097 1,703 2,437 1,905 2,514 2,525
6.00 1,259 1,917 1,391 1,922 1,486 1,994 1,619 2,051 1,772 2,119 2,131 2,316 2,176 2,908
6.25 1,048 2,424 1,109 2,425 1,202 2,465 1,321 2,511 1,475 2,557 1,851 2,711 1,898 3,318
6.50 848 2,918 895 2,928 956 2,951 1,031 2,983 1,182 3,021 1,603 3,148 1,650 3,737
6.75 662 3,418 683 3,430 744 3,445 823 3,465 958 3,488 1,369 3,594 1,419 4,161
7.00 509 3,920 540 3,933 587 3,942 629 3,960 757 3,973 1,181 4,046 1,236 4,584
7.25 395 4,420 433 4,449 441 4,465 496 4,474 588 4,489 981 4,521 1,032 5,014
7.50 311 4,921 355 4,938 361 4,949 368 4,957 470 4,966 850 4,994 903 5,513
7.75 251 5,422 297 5,440 304 5,450 308 5,460 341 5,469 711 5,497 762 6,018
8.00 208 5,922 255 5,942 260 5,952 275 5,961 309 5,972 560 5,997 602 6,517
8.25 175 6,422 223 6,444 228 6,453 252 6,461 284 6,473 457 6,497 500 7,007
8.50 151 6,922 198 6,946 203 6,954 234 6,962 264 6,974 337 6,997 375 7,506
8.75 131 7,424 178 7,446 190 7,456 218 7,464 247 7,474 315 7,497 353 7,998
9.00 117 7,924 162 7,948 178 7,957 204 7,965 232 7,974 296 7,998 329 8,496
9.25 105 8,424 149 8,448 - - - - 219 8,474 280 8,498 311 8,987
9.50 97 8,924 137 8,949 - - - - 208 8,974 267 9,001 297 9,485
9.75 97 9,425 129 9,449 - - - - 199 9,474 254 9,501 286 9,977
10.00 97 9,925 121 9,950 - - - - 190 9,976 243 10,001 274 10,469
10.50 97 10,925 110 10,952 - - - - 176 10,977 224 11,001 - -
11.00 - - 102 11,953 - - - - 164 11,980 - - - -
11.50 - - 97 12,953 - - - - 155 12,980 - - - -
12.00 - - 97 13,952 - - - - 147 13,980 - - - -
12.50 - - 97 14,953 - - - - 141 14,980 - - - -
13.00 - - 97 15,953 - - - - - - - - - -
13.50 - - 97 16,953 - - - - - - - - - -
14.00 - - 97 17,954 - - - - - - - - - -
14.50 - - 97 18,954 - - - - - - - - - -
CIT (Applicable Date : 25/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
8.00 6,061 61 6,077 61 6,078 61 - - 6,092 61 6,098 76 6,115 125
8.25 5,811 61 5,828 61 5,828 61 - - 5,830 65 5,831 83 5,880 163
8.50 5,561 61 5,578 61 5,578 61 - - 5,580 72 5,580 88 5,663 199
8.75 5,311 61 5,328 61 5,328 61 5,327 69 5,330 77 5,328 133 5,437 234
9.00 5,061 61 5,078 65 5,078 67 5,078 75 5,078 83 5,099 172 5,211 292
9.25 4,811 61 4,830 75 4,830 76 4,828 81 4,842 92 4,849 214 4,998 346
9.50 4,561 61 4,581 88 4,580 88 4,580 91 4,580 101 4,616 249 4,781 420
9.75 4,312 68 4,334 103 4,337 103 4,338 103 4,342 153 4,394 312 4,563 489
10.00 4,062 83 4,084 123 4,087 123 4,088 151 4,102 223 4,166 391 4,353 556
10.50 3,562 129 3,584 178 3,587 204 3,596 266 3,612 332 3,737 540 3,952 752
11.00 3,062 209 3,086 296 3,087 356 3,096 420 3,121 513 3,295 738 3,535 963
11.50 2,562 346 2,589 470 2,604 537 2,628 621 2,672 725 2,900 978 3,169 1,211
12.00 2,059 534 2,104 701 2,126 782 2,170 887 2,265 995 2,542 1,242 2,824 1,486
12.50 1,550 751 1,629 992 1,689 1,092 1,773 1,212 1,891 1,312 2,210 1,553 2,527 1,795
13.00 1,064 1,041 1,196 1,345 1,311 1,477 1,415 1,578 1,561 1,667 1,904 1,874 2,236 2,122
13.50 768 1,505 888 1,800 983 1,890 1,114 1,974 1,264 2,025 1,617 2,241 1,965 2,465
14.00 551 2,018 637 2,260 733 2,326 857 2,372 1,018 2,470 1,381 2,628 1,741 2,847
14.50 370 2,518 447 2,746 529 2,780 665 2,823 809 2,911 1,179 3,048 1,533 3,235
15.00 242 3,018 293 3,240 356 3,279 494 3,309 656 3,336 989 3,434 1,344 3,584
15.50 164 3,515 190 3,759 264 3,768 369 3,791 509 3,810 841 3,882 1,176 4,016
16.00 117 4,015 144 4,256 171 4,265 262 4,280 395 4,287 712 4,336 1,016 4,444
16.50 88 4,515 115 4,751 112 4,766 212 4,772 294 4,781 574 4,811 889 4,891
17.00 69 5,015 96 5,251 101 5,259 117 5,273 214 5,281 477 5,301 773 5,361
17.50 61 5,515 81 5,752 91 5,759 107 5,767 166 5,771 393 5,801 680 5,828
18.00 61 6,015 69 6,252 - - - - 111 6,272 322 6,291 593 6,317
18.50 61 6,515 61 6,752 - - - - 101 6,774 284 6,791 511 6,805
CKH (Applicable Date : 25/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
41.00 - - 17,299 144 - - - - - - - - - -
42.00 - - 16,799 144 - - - - 16,800 144 - - - -
43.00 - - 16,300 144 - - - - 16,297 144 - - - -
44.00 - - 15,801 144 - - - - 15,799 144 15,874 186 - -
45.00 - - 15,304 144 - - - - 15,310 144 15,400 230 - -
46.00 - - 14,804 144 - - - - 14,809 144 14,933 286 - -
47.00 14,270 144 14,304 144 14,305 144 - - 14,309 144 14,460 349 14,669 671
48.00 13,770 144 13,804 144 13,804 144 - - 13,805 158 13,984 418 14,216 770
49.00 13,271 144 13,305 144 13,304 144 13,304 144 13,302 202 13,524 496 13,764 894
50.00 12,771 144 12,806 144 12,805 144 12,805 160 12,804 244 13,063 595 13,329 1,020
52.50 11,521 144 11,559 161 11,560 160 11,560 262 11,565 410 11,842 868 12,254 1,375
55.00 10,271 181 10,310 255 10,309 314 10,319 456 10,365 667 10,757 1,232 11,221 1,805
57.50 9,021 328 9,062 455 9,065 565 9,103 771 9,141 1,028 9,781 1,676 10,234 2,281
60.00 7,772 602 7,816 801 7,839 931 7,930 1,194 8,063 1,482 8,787 2,171 9,338 2,860
62.50 6,522 1,030 6,581 1,266 6,644 1,416 6,822 1,727 7,028 2,030 7,819 2,763 8,505 3,492
65.00 5,272 1,527 5,368 1,838 5,455 2,023 5,710 2,369 6,052 2,695 6,945 3,383 7,719 4,173
67.50 4,005 2,056 4,207 2,561 4,425 2,841 4,791 3,176 5,246 3,455 6,132 4,180 7,004 4,942
70.00 2,740 2,777 3,120 3,439 3,502 3,775 3,950 4,083 4,373 4,363 5,413 5,030 6,313 5,751
72.50 2,043 4,051 2,334 4,533 2,719 4,810 3,228 5,088 3,716 5,333 4,786 5,932 5,685 6,619
75.00 1,510 5,316 1,714 5,701 2,071 5,865 2,625 6,149 3,085 6,270 4,216 6,919 5,101 7,531
77.50 1,023 6,566 1,192 6,909 1,504 7,091 2,052 7,169 2,517 7,433 3,628 7,937 4,543 8,493
80.00 631 7,816 800 8,142 1,073 8,200 1,581 8,310 2,024 8,436 3,131 8,980 4,073 9,496
82.50 384 9,066 493 9,473 747 9,547 1,199 9,632 1,605 9,746 2,683 10,090 3,603 10,545
85.00 241 10,298 288 10,686 497 10,792 901 10,868 1,261 10,925 2,272 11,222 3,252 11,622
87.50 160 11,549 207 11,930 333 12,030 654 12,057 986 12,129 1,945 12,374 2,917 12,747
90.00 144 12,801 155 13,177 221 13,245 481 13,314 762 13,347 1,628 13,538 2,542 13,902
92.50 144 14,052 144 14,426 145 14,450 338 14,556 583 14,583 1,363 14,732 2,269 15,085
95.00 144 15,302 144 15,677 144 15,700 251 15,798 439 15,830 1,126 15,946 1,963 16,219
97.50 144 16,552 144 16,979 144 17,014 193 17,043 334 17,080 950 17,176 1,738 17,360
CKP (Applicable Date : 25/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
27.00 - - 24,141 198 - - - - - - - - - -
28.00 - - 23,141 198 - - - - - - - - - -
29.00 - - 22,143 198 - - - - - - - - - -
30.00 - - 21,143 198 - - - - 21,141 198 - - - -
31.00 - - 20,145 198 - - - - 20,143 198 - - - -
32.00 - - 19,147 198 - - - - 19,144 198 - - - -
33.00 - - 18,150 198 - - - - 18,154 198 - - - -
34.00 17,095 198 17,155 198 17,157 198 - - 17,168 220 17,503 512 17,840 930
35.00 16,095 198 16,155 208 16,157 209 - - 16,167 293 16,577 675 16,966 1,171
36.00 15,093 198 15,159 264 15,163 264 15,169 354 15,178 449 15,749 853 16,094 1,416
37.00 14,094 250 14,156 342 14,157 395 14,169 495 14,178 596 14,729 1,089 15,261 1,719
38.00 13,092 346 13,161 448 13,163 540 13,169 671 13,225 829 13,822 1,384 14,418 2,070
39.00 12,105 483 12,157 595 12,159 738 12,161 900 12,287 1,075 12,950 1,695 13,626 2,446
40.00 11,105 680 11,159 844 11,168 1,019 11,222 1,186 11,382 1,390 12,079 2,066 12,618 2,848
41.00 10,105 948 10,162 1,153 10,183 1,340 10,282 1,532 10,494 1,772 11,219 2,495 11,840 3,301
42.00 9,105 1,292 9,165 1,525 9,208 1,730 9,368 1,937 9,634 2,216 10,414 2,942 11,359 3,777
43.00 8,107 1,680 8,172 1,946 8,256 2,174 8,478 2,385 8,806 2,714 9,662 3,420 10,457 4,300
44.00 7,103 2,079 7,186 2,425 7,337 2,681 7,640 2,899 8,013 3,241 8,953 3,935 9,816 4,835
45.00 6,094 2,496 6,219 2,966 6,406 3,235 6,809 3,501 7,239 3,821 8,236 4,537 9,167 5,446
46.00 5,060 2,961 5,279 3,572 5,593 3,854 6,030 4,144 6,527 4,481 7,558 5,139 8,577 6,047
47.00 3,999 3,534 4,421 4,252 4,820 4,515 5,311 4,863 5,819 5,167 6,936 5,829 7,978 6,700
48.00 3,318 4,354 3,749 4,968 4,122 5,320 4,675 5,620 5,205 5,902 6,323 6,503 7,443 7,383
49.00 2,793 5,426 3,164 5,877 3,493 6,197 4,080 6,454 4,624 6,687 5,839 7,260 6,919 8,076
50.00 2,352 6,449 2,640 6,835 2,958 7,045 3,539 7,310 4,079 7,481 5,298 8,027 6,404 8,832
52.50 1,365 8,955 1,567 9,291 1,886 9,376 2,401 9,574 2,946 9,723 4,137 10,110 5,266 10,777
55.00 680 11,455 833 11,779 1,132 11,892 1,549 11,963 2,004 12,049 3,163 12,198 4,309 12,872
57.50 354 13,955 422 14,273 627 14,362 944 14,401 1,365 14,448 2,371 14,603 3,504 15,115
60.00 205 16,455 273 16,769 345 16,771 546 16,872 886 16,912 1,763 17,013 2,837 17,089
62.50 198 18,955 198 19,266 204 19,267 338 19,263 570 19,308 1,281 19,450 2,317 19,875
65.00 198 21,455 198 21,761 198 21,762 198 21,763 330 21,767 931 21,818 1,805 21,843
67.50 198 23,955 198 24,259 198 24,259 198 24,256 243 24,259 643 24,248 1,445 24,277
70.00 198 26,455 198 26,753 198 26,753 198 26,755 198 26,757 493 26,753 1,130 26,756
72.50 198 28,955 198 29,251 - - - - 198 29,259 321 29,257 - -
75.00 198 31,455 198 31,745 - - - - 198 31,749 246 31,741 - -
CLI (Applicable Date : 25/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C260828 P260828 C260904 P260904 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
9.25 22,844 181 - - 22,870 181 22,875 181 22,874 181 22,888 181 22,892 181 22,911 181
9.50 22,594 181 - - 22,620 181 22,626 181 22,625 181 22,625 181 22,624 181 22,624 181
9.75 22,344 181 - - 22,370 181 22,376 181 22,376 181 22,376 181 22,375 181 22,375 181
10.00 22,094 181 - - 22,120 181 22,128 181 22,128 181 22,128 181 22,126 181 22,126 181
10.50 21,594 181 - - 21,620 181 21,630 181 21,630 181 21,650 181 21,662 181 21,686 181
11.00 21,094 181 - - 21,131 181 21,139 181 21,128 181 21,131 181 21,128 181 21,151 181
11.50 20,594 181 - - 20,624 181 20,636 181 20,631 181 20,650 181 20,660 181 20,685 191
12.00 20,094 181 - - 20,125 181 20,138 181 20,134 181 20,167 181 20,184 181 20,247 230
12.50 19,594 181 - - 19,628 181 19,636 181 19,642 181 19,649 181 19,654 181 19,783 282
13.00 19,095 181 - - 19,139 181 19,145 181 19,142 181 19,166 181 19,181 181 19,331 333
13.50 18,595 181 - - 18,640 181 18,648 181 18,640 181 18,678 181 18,699 181 18,868 379
14.00 18,095 181 - - 18,143 181 18,148 181 18,156 181 18,180 181 18,201 181 18,411 464
14.50 17,595 181 - - 17,644 181 17,650 181 17,655 181 17,680 181 17,702 218 17,959 534
15.00 17,095 181 - - 17,145 181 17,151 181 17,154 181 17,160 181 17,202 277 17,513 640
15.50 16,595 181 - - 16,645 181 16,654 181 16,652 181 16,694 181 16,723 377 17,058 745
16.00 16,093 181 - - 16,146 181 16,154 181 16,151 181 16,180 181 16,281 428 16,617 847
16.50 15,593 181 - - 15,649 181 15,656 181 15,666 181 15,678 181 15,827 517 16,192 979
17.00 15,093 181 - - 15,150 181 15,161 181 15,166 181 15,211 239 15,387 630 15,748 1,110
17.50 14,593 181 - - 14,648 181 14,660 181 14,666 181 14,692 303 14,935 715 15,316 1,231
18.00 14,093 181 - - 14,154 181 14,163 194 14,180 240 14,192 402 14,495 840 14,905 1,392
18.50 13,593 181 - - 13,655 206 13,665 221 13,680 311 13,692 470 14,043 976 14,496 1,565
19.00 13,093 188 13,106 225 13,155 238 13,168 258 13,193 373 13,238 590 13,609 1,118 14,085 1,735
19.25 - - 12,856 245 - - - - - - - - - - - -
19.50 12,593 226 12,606 265 12,656 277 12,666 349 12,706 486 12,766 689 13,181 1,295 13,674 1,904
19.75 - - 12,356 286 - - - - - - - - - - - -
20.00 12,093 273 12,106 313 12,159 325 12,169 438 12,248 570 12,303 825 12,769 1,462 13,301 2,104
20.50 - - 11,606 370 - - - - - - - - - - - -
21.00 11,094 403 11,107 440 11,155 448 11,174 651 11,284 819 11,392 1,119 11,933 1,836 12,533 2,504
21.50 - - 10,607 526 - - - - - - - - - - - -
22.00 10,094 601 10,107 629 10,164 673 10,225 915 10,358 1,151 10,504 1,489 11,146 2,261 11,781 2,936
22.50 - - 9,607 752 - - - - - - - - - - - -
23.00 9,094 882 9,108 895 9,158 983 9,263 1,254 9,437 1,545 9,643 1,911 10,367 2,756 11,096 3,413
23.50 - - 8,608 1,059 - - - - - - - - - - - -
24.00 8,094 1,238 8,110 1,240 8,218 1,363 8,368 1,666 8,566 2,030 8,842 2,404 9,661 3,250 10,415 3,924
24.50 - - 7,608 1,434 - - - - - - - - - - - -
25.00 7,094 1,632 7,107 1,638 7,245 1,797 7,545 2,134 7,755 2,555 8,023 2,953 8,949 3,819 9,880 4,488
25.50 - - 6,606 1,850 - - - - - - - - - - - -
26.00 6,092 2,037 6,102 2,073 6,331 2,292 6,642 2,663 6,984 3,136 7,289 3,530 8,378 4,384 9,168 5,079
26.50 - - 5,600 2,315 - - - - - - - - - - - -
27.00 5,082 2,484 5,091 2,574 5,428 2,864 5,820 3,283 6,232 3,775 6,646 4,179 7,717 5,023 8,620 5,710
27.50 - - 4,590 2,858 - - - - - - - - - - - -
28.00 4,009 3,039 4,098 3,178 4,608 3,496 5,101 4,000 5,551 4,494 5,993 4,865 7,118 5,681 8,077 6,374
28.50 - - 3,737 3,521 - - - - - - - - - - - -
29.00 3,261 3,745 3,406 3,895 3,852 4,214 4,425 4,791 4,906 5,244 5,413 5,583 6,597 6,400 7,563 7,074
29.50 - - 3,104 4,293 - - - - - - - - - - - -
30.00 2,688 4,693 2,822 4,725 3,209 5,031 3,825 5,620 4,347 6,022 4,913 6,378 6,110 7,124 7,101 7,797
30.50 - - 2,559 5,229 - - - - - - - - - - - -
31.00 2,205 5,743 2,316 5,738 2,681 5,951 3,293 6,422 3,823 6,860 4,424 7,163 5,613 7,887 6,645 8,486
31.50 - - 2,089 6,244 - - - - - - - - - - - -
32.00 1,777 6,763 1,870 6,749 2,237 6,931 2,818 7,444 3,413 7,682 3,970 8,010 5,242 8,699 6,259 9,284
32.50 - - 1,663 7,251 - - - - - - - - - - - -
33.00 1,377 7,770 1,481 7,756 1,851 7,900 2,408 8,268 2,987 8,597 3,584 8,891 4,815 9,466 5,899 10,098
33.50 - - 1,304 8,259 - - - - - - - - - - - -
34.00 1,036 8,770 1,149 8,756 1,522 8,849 2,024 9,189 2,657 9,533 3,229 9,727 4,469 10,346 5,477 10,844
34.50 - - 1,003 9,258 - - - - - - - - - - - -
35.00 770 9,749 860 9,760 1,247 9,808 1,699 10,127 2,333 10,417 2,897 10,642 4,100 11,181 5,189 11,698
35.50 - - 712 10,260 - - - - - - - - - - - -
36.00 575 10,752 627 10,760 1,017 10,786 1,443 11,092 2,054 11,357 2,612 11,530 3,728 12,034 4,832 12,550
36.50 - - 555 11,262 - - - - - - - - - - - -
37.00 436 11,754 494 11,763 814 11,802 1,200 12,038 1,814 12,312 2,335 12,464 3,427 12,926 4,515 13,383
37.50 - - 440 12,263 - - - - - - - - - - - -
38.00 338 12,754 397 12,764 672 12,784 998 13,008 1,577 13,245 2,123 13,383 3,121 13,802 4,278 14,251
39.00 268 13,754 - - 538 13,787 839 13,982 1,379 14,181 1,911 14,338 2,827 14,710 4,037 15,140
40.00 217 14,754 - - 445 14,788 713 14,957 1,207 15,155 1,698 15,291 2,595 15,635 3,777 16,022
41.00 181 15,755 - - 361 15,790 591 15,935 1,035 16,120 1,562 16,238 2,373 16,553 3,509 16,905
42.00 181 16,755 - - 279 16,791 488 16,918 918 17,087 1,394 17,179 2,122 17,480 3,318 17,818
43.00 181 17,753 - - 193 17,797 411 17,897 800 18,052 1,256 18,150 1,938 18,419 3,106 18,725
44.00 181 18,755 - - 181 18,794 347 18,892 699 19,052 1,144 19,114 1,769 19,363 2,908 19,650
45.00 181 19,756 - - 181 19,794 270 19,886 614 20,024 1,083 20,087 1,580 20,316 2,703 20,573
46.00 181 20,756 - - 181 20,794 190 20,889 548 21,014 968 21,059 1,458 21,267 2,553 21,492
47.00 181 21,754 - - 181 21,801 181 21,887 489 22,000 873 22,049 1,318 22,218 2,389 22,438
48.00 181 22,756 - - 181 22,794 181 22,881 439 22,990 820 23,031 1,178 23,189 2,242 23,387
49.00 181 23,756 - - 181 23,794 181 23,881 375 23,981 737 24,021 1,070 24,159 2,091 24,346
50.00 181 24,756 - - 181 24,795 181 24,875 315 24,971 684 24,997 957 25,138 1,952 25,289
52.50 181 27,256 - - 181 27,296 181 27,367 232 27,452 552 27,477 727 27,585 1,692 27,700
55.00 181 29,756 - - 181 29,798 181 29,855 181 29,932 448 29,958 581 30,051 1,417 30,142
57.50 181 32,258 - - 181 32,300 181 32,343 181 32,424 386 32,435 492 32,518 1,246 32,585
60.00 181 34,758 - - 181 34,802 181 34,838 181 34,904 325 34,910 433 34,975 1,044 35,018
62.50 181 37,258 - - 181 37,303 181 37,338 181 37,395 265 37,401 345 37,448 907 37,491
65.00 181 39,758 - - 181 39,802 181 39,839 181 39,872 204 39,880 280 39,938 808 39,963
67.50 181 42,256 - - 181 42,302 181 42,339 181 42,362 181 42,370 188 42,417 677 42,449
70.00 181 44,756 - - 181 44,800 181 44,838 181 44,854 181 44,859 181 44,907 619 44,916
72.50 181 47,256 - - 181 47,300 181 47,338 181 47,354 181 47,361 181 47,409 522 47,424
CLP (Applicable Date : 25/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
47.00 - - 18,614 136 - - - - - - - - - -
48.00 - - 18,115 136 - - - - 18,114 136 - - - -
49.00 - - 17,613 136 - - - - 17,615 136 - - - -
50.00 17,105 136 17,115 136 17,116 136 - - 17,115 136 17,219 136 17,400 136
52.50 15,855 136 15,865 136 15,866 136 - - 15,865 136 15,987 136 16,180 136
55.00 14,605 136 14,616 136 14,616 136 14,616 136 14,616 136 14,760 136 14,960 136
57.50 13,356 136 13,367 136 13,367 136 13,366 136 13,366 136 13,534 136 13,739 136
60.00 12,106 136 12,117 136 12,119 136 12,117 136 12,117 136 12,310 136 12,529 141
62.50 10,856 136 10,867 156 10,868 155 10,868 152 10,870 149 11,093 197 11,332 251
65.00 9,607 183 9,618 249 9,618 245 9,618 241 9,621 236 9,884 352 10,152 431
67.50 8,357 337 8,370 422 8,370 413 8,368 435 8,392 486 8,700 607 8,992 714
70.00 7,107 631 7,120 731 7,121 750 7,120 792 7,181 833 7,431 985 7,735 1,111
72.50 5,857 1,078 5,871 1,205 5,871 1,235 5,874 1,278 6,002 1,330 6,352 1,490 6,702 1,640
75.00 4,609 1,577 4,617 1,756 4,613 1,828 4,655 1,894 4,870 1,954 5,321 2,114 5,725 2,297
77.50 3,347 2,093 3,318 2,447 3,369 2,554 3,557 2,644 3,786 2,722 4,379 2,942 4,797 3,080
80.00 2,199 3,130 2,370 3,393 2,505 3,461 2,632 3,543 2,884 3,619 3,513 3,873 3,955 3,983
82.50 1,660 4,400 1,721 4,675 1,809 4,680 1,922 4,707 2,103 4,755 2,758 4,913 3,211 4,996
85.00 1,164 5,650 1,179 5,938 1,236 5,932 1,367 5,932 1,505 5,965 2,115 6,048 2,564 6,098
87.50 719 6,900 712 7,188 793 7,185 920 7,185 1,056 7,220 1,583 7,259 2,032 7,286
90.00 421 8,150 437 8,437 492 8,435 593 8,435 706 8,434 1,165 8,436 1,540 8,437
92.50 253 9,400 288 9,687 302 9,684 355 9,684 459 9,683 831 9,685 1,164 9,680
95.00 160 10,636 205 10,939 213 10,943 220 10,945 268 10,947 584 11,063 858 11,108
97.50 136 11,886 151 12,189 156 12,192 161 12,194 167 12,197 405 12,300 642 12,323
100.00 136 13,138 136 13,441 136 13,443 136 13,446 136 13,448 280 13,530 463 13,550
102.50 136 14,388 136 14,691 136 14,692 136 14,697 136 14,701 198 14,763 323 14,783
CMB (Applicable Date : 25/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
35.00 8,910 87 8,955 87 9,015 87 - - 9,094 104 9,266 378 9,329 629
36.00 8,410 87 8,472 87 8,514 87 - - 8,600 154 8,718 466 8,906 742
37.00 7,910 87 7,974 87 8,029 91 - - 8,103 228 8,281 591 8,449 893
38.00 7,411 87 7,473 87 7,508 106 - - 7,646 294 7,816 725 8,041 1,050
39.00 6,911 87 6,978 96 7,016 120 7,082 243 7,140 389 7,350 880 7,599 1,224
40.00 6,411 99 6,479 123 6,527 180 6,627 332 6,711 500 6,970 1,035 7,291 1,418
41.00 5,911 136 5,973 163 6,051 263 6,169 440 6,291 641 6,533 1,221 6,904 1,609
42.00 5,411 196 5,474 244 5,578 383 5,714 582 5,889 790 6,103 1,446 6,419 1,843
43.00 4,911 285 4,985 340 5,113 511 5,270 736 5,467 983 5,720 1,677 6,065 2,026
44.00 4,411 415 4,502 489 4,662 685 4,847 929 5,064 1,185 5,344 1,900 5,730 2,282
45.00 3,911 587 4,028 660 4,222 895 4,429 1,160 4,673 1,419 4,992 2,158 5,394 2,540
46.00 3,411 783 3,565 872 3,797 1,137 4,031 1,413 4,294 1,676 4,636 2,420 5,121 2,809
47.00 2,911 982 3,118 1,120 3,391 1,412 3,651 1,677 3,939 1,943 4,317 2,722 4,820 3,116
48.00 2,402 1,196 2,666 1,400 2,970 1,723 3,247 1,988 3,593 2,251 4,005 3,015 4,520 3,405
49.00 1,877 1,459 2,272 1,753 2,612 2,063 2,914 2,316 3,272 2,564 3,706 3,342 4,271 3,718
50.00 1,472 1,841 1,892 2,147 2,280 2,428 2,595 2,658 2,926 2,912 3,432 3,675 4,012 4,038
52.50 893 3,136 1,116 3,217 1,555 3,433 1,903 3,627 2,255 3,772 2,818 4,564 3,413 4,915
55.00 441 4,386 606 4,401 1,000 4,495 1,354 4,619 1,693 4,778 2,281 5,521 2,890 5,840
57.50 200 5,636 294 5,636 614 5,665 932 5,743 1,249 5,853 1,818 6,527 2,411 6,836
60.00 103 6,879 141 6,944 359 6,978 615 7,014 909 7,057 1,433 7,601 2,017 7,791
62.50 87 8,129 106 8,195 197 8,232 401 8,264 642 8,296 1,113 8,722 1,680 8,889
65.00 87 9,380 87 9,449 124 9,482 238 9,510 447 9,546 858 9,804 1,379 10,044
67.50 87 10,632 87 10,711 104 10,747 176 10,775 302 10,812 658 11,010 1,132 11,107
70.00 87 11,883 87 11,952 90 11,982 115 12,010 221 12,037 506 12,160 937 12,247
72.50 87 13,130 87 13,200 87 13,232 102 13,260 126 13,286 391 13,387 754 13,427
75.00 - - 87 14,454 - - - - 112 14,542 300 14,514 - -
CNC (Applicable Date : 25/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C260828 P260828 C260904 P260904 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
8.25 19,517 128 - - 19,526 128 19,526 128 19,526 128 19,526 128 19,524 128 19,524 128
8.50 19,267 128 - - 19,276 128 19,277 128 19,277 128 19,276 128 19,274 128 19,276 128
8.75 19,017 128 - - 19,027 128 19,027 128 19,027 128 19,027 128 19,026 128 19,026 128
9.00 18,767 128 - - 18,777 128 18,777 128 18,777 128 18,777 128 18,776 128 18,776 128
9.25 18,517 128 - - 18,527 128 18,528 128 18,528 128 18,527 128 18,526 128 18,526 128
9.50 18,267 128 - - 18,278 128 18,278 128 18,278 128 18,278 128 18,277 128 18,277 128
9.75 18,017 128 - - 18,028 128 18,028 128 18,028 128 18,028 128 18,027 128 18,027 128
10.00 17,767 128 - - 17,778 128 17,780 128 17,780 128 17,778 128 17,777 128 17,777 128
10.50 17,268 128 - - 17,280 128 17,282 128 17,284 128 17,283 128 17,283 128 17,299 128
11.00 16,768 128 - - 16,780 128 16,782 128 16,784 128 16,783 128 16,783 128 16,796 128
11.50 16,268 128 - - 16,282 128 16,282 128 16,284 128 16,283 128 16,283 128 16,295 128
12.00 15,768 128 - - 15,782 128 15,783 128 15,784 128 15,783 128 15,783 128 15,794 128
12.50 15,268 128 - - 15,282 128 15,283 128 15,284 128 15,283 128 15,282 128 15,292 128
13.00 14,768 128 - - 14,782 128 14,783 128 14,784 128 14,782 128 14,783 128 14,792 159
13.50 14,268 128 - - 14,282 128 14,283 128 14,284 128 14,283 128 14,283 128 14,292 210
14.00 13,768 128 - - 13,783 128 13,783 128 13,784 128 13,783 128 13,782 128 13,792 289
14.50 13,268 128 - - 13,284 128 13,284 128 13,284 128 13,283 128 13,282 171 13,292 339
15.00 12,770 128 - - 12,784 128 12,784 128 12,784 128 12,784 128 12,782 222 12,792 407
15.50 12,270 128 - - 12,286 128 12,286 128 12,286 128 12,286 128 12,283 275 12,292 509
16.00 11,766 128 - - 11,787 128 11,787 128 11,787 128 11,786 128 11,783 326 11,792 619
16.50 11,266 128 - - 11,287 128 11,287 128 11,287 128 11,287 186 11,284 410 11,284 736
17.00 10,766 128 - - 10,788 149 10,788 149 10,788 187 10,788 249 10,786 509 10,786 854
17.50 10,266 128 10,278 128 10,289 177 10,290 177 10,294 248 10,292 307 10,297 620 10,337 1,022
17.75 - - 10,029 128 - - - - - - - - - - - -
18.00 9,768 128 9,779 139 9,789 214 9,790 213 9,794 313 9,792 425 9,796 750 9,837 1,175
18.25 - - 9,529 152 - - - - - - - - - - - -
18.50 9,268 139 9,279 166 9,289 264 9,290 303 9,294 404 9,292 515 9,296 905 9,359 1,357
18.75 - - 9,029 185 - - - - - - - - - - - -
19.00 8,768 174 8,779 204 8,790 326 8,792 420 8,794 498 8,792 650 8,796 1,041 8,941 1,552
19.25 - - 8,529 226 - - - - - - - - - - - -
19.50 8,268 222 8,279 252 8,290 407 8,292 536 8,294 636 8,292 805 8,296 1,237 8,511 1,735
19.75 - - 8,029 281 - - - - - - - - - - - -
20.00 7,768 286 7,780 314 7,790 569 7,792 675 7,793 773 7,792 984 7,822 1,418 8,137 1,962
20.50 - - 7,280 397 - - - - - - - - - - - -
21.00 6,768 480 6,780 500 6,792 886 6,792 1,019 6,799 1,161 6,805 1,360 6,838 1,853 7,265 2,422
21.50 - - 6,280 632 - - - - - - - - - - - -
22.00 5,768 789 5,782 793 5,796 1,309 5,803 1,451 5,820 1,648 5,844 1,860 6,125 2,367 6,624 2,985
22.50 - - 5,280 986 - - - - - - - - - - - -
23.00 4,769 1,176 4,778 1,194 4,800 1,823 4,825 1,984 4,889 2,220 4,957 2,425 5,425 2,936 6,004 3,587
23.50 - - 4,279 1,417 - - - - - - - - - - - -
24.00 3,747 1,599 3,771 1,659 3,809 2,433 3,882 2,618 3,990 2,881 4,116 3,077 4,716 3,588 5,444 4,208
24.50 - - 3,266 1,931 - - - - - - - - - - - -
25.00 2,704 2,124 2,794 2,238 2,887 3,191 3,070 3,417 3,250 3,642 3,462 3,826 4,134 4,303 4,919 4,894
25.50 - - 2,444 2,588 - - - - - - - - - - - -
26.00 2,017 2,901 2,126 2,968 2,242 4,045 2,372 4,250 2,633 4,444 2,883 4,618 3,628 5,084 4,416 5,608
26.50 - - 1,849 3,432 - - - - - - - - - - - -
27.00 1,516 3,938 1,591 3,937 1,678 5,021 1,819 5,166 2,121 5,308 2,441 5,444 3,218 5,888 3,977 6,374
27.50 - - 1,362 4,443 - - - - - - - - - - - -
28.00 1,101 4,941 1,149 4,947 1,225 5,996 1,364 6,109 1,679 6,267 2,002 6,383 2,821 6,729 3,542 7,153
28.50 - - 959 5,461 - - - - - - - - - - - -
29.00 745 5,941 792 5,956 856 6,988 989 7,077 1,315 7,189 1,635 7,291 2,432 7,542 3,186 7,994
29.50 - - 632 6,461 - - - - - - - - - - - -
30.00 491 6,952 523 6,966 577 7,980 697 7,997 1,024 8,146 1,308 8,235 2,097 8,426 2,825 8,836
30.50 - - 438 7,472 - - - - - - - - - - - -
31.00 330 7,941 370 7,981 349 8,973 494 8,982 777 9,110 1,045 9,172 1,776 9,404 2,551 9,718
31.50 - - 315 8,464 - - - - - - - - - - - -
32.00 232 8,947 272 8,995 256 9,981 361 9,976 588 10,106 838 10,132 1,525 10,339 2,315 10,623
32.50 - - 237 9,501 - - - - - - - - - - - -
33.00 169 9,952 209 9,971 198 10,968 242 10,968 451 11,038 663 11,082 1,290 11,240 2,070 11,551
33.50 - - 185 10,509 - - - - - - - - - - - -
34.00 129 10,949 165 11,017 158 12,016 157 11,982 352 12,009 538 12,038 1,095 12,184 1,823 12,503
34.50 - - 149 11,495 - - - - - - - - - - - -
35.00 128 11,952 136 12,010 135 12,991 144 12,970 282 12,987 413 12,996 922 13,135 1,606 13,475
36.00 128 12,951 - - 128 13,989 131 13,975 215 13,978 303 14,005 791 14,087 1,438 14,457
37.00 128 13,952 - - 128 14,968 128 14,966 145 14,967 230 14,975 655 15,031 1,255 15,419
38.00 128 14,952 - - 128 15,966 128 15,964 132 15,967 158 15,976 540 15,991 1,115 16,322
39.00 128 15,952 - - 128 16,967 128 16,966 128 16,965 145 16,965 445 16,991 980 17,292
40.00 128 16,952 - - 128 17,976 128 17,973 128 17,959 139 17,960 397 17,973 851 18,201
41.00 128 17,952 - - 128 18,970 128 18,969 128 18,967 133 18,967 343 18,959 773 19,178
42.00 128 18,954 - - 128 19,975 128 19,973 128 19,971 128 19,963 284 19,961 661 20,113
43.00 128 19,955 - - 128 20,960 128 20,958 128 20,957 128 20,957 223 20,960 588 21,067
44.00 128 20,956 - - 128 21,958 128 21,957 128 21,957 128 21,966 154 21,978 513 21,980
45.00 128 21,956 - - 128 22,957 128 22,954 128 22,953 128 22,953 146 22,956 466 22,950
46.00 128 22,957 - - 128 23,957 128 23,956 128 23,955 128 23,955 140 23,957 417 23,951
47.00 128 23,957 - - 128 24,956 128 24,954 128 24,946 128 24,954 133 24,964 371 24,955
48.00 128 24,958 - - 128 25,952 128 25,949 128 25,948 128 25,948 128 25,950 324 25,944
49.00 128 25,959 - - 128 26,949 128 26,948 128 26,947 128 26,955 128 26,967 270 26,960
50.00 128 26,955 - - 128 27,948 128 27,945 128 27,944 128 27,944 128 27,948 216 27,940
52.50 128 29,459 - - 128 30,446 128 30,444 128 30,448 128 30,458 128 30,470 143 30,470
55.00 128 31,959 - - 128 32,945 128 32,942 128 32,941 128 32,941 128 32,944 135 32,937
57.50 128 34,455 - - 128 35,440 128 35,440 128 35,437 128 35,446 128 35,460 128 35,452
60.00 128 36,955 - - 128 37,936 128 37,933 128 37,938 128 37,948 128 37,962 128 37,957
62.50 128 39,455 - - 128 40,445 128 40,442 128 40,439 128 40,436 128 40,437 128 40,429
COL (Applicable Date : 25/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
8.50 - - 13,268 149 - - - - 13,268 180 13,313 480 - -
8.75 12,740 149 12,785 149 12,793 149 - - 12,817 192 12,854 558 13,082 905
9.00 12,241 149 12,270 150 12,273 159 - - 12,286 287 12,314 660 12,650 1,006
9.25 11,741 149 11,800 167 11,809 171 11,821 195 11,840 369 11,896 746 12,237 1,176
9.50 11,241 149 11,298 191 11,309 192 11,320 294 11,340 451 11,478 887 11,846 1,313
9.75 10,741 149 10,772 218 10,774 219 10,776 383 10,788 529 11,059 1,040 11,434 1,481
10.00 10,236 174 10,272 254 10,274 312 10,276 464 10,286 660 10,627 1,179 11,216 1,656
10.50 9,241 252 9,284 351 9,292 500 9,301 685 9,318 944 9,817 1,544 10,395 2,064
11.00 8,232 380 8,294 597 8,305 758 8,320 1,006 8,454 1,284 9,033 1,921 9,654 2,520
11.50 7,242 583 7,293 891 7,333 1,099 7,421 1,382 7,616 1,694 8,295 2,384 8,944 2,990
12.00 6,242 887 6,320 1,278 6,409 1,527 6,555 1,859 6,794 2,184 7,543 2,877 8,328 3,532
12.50 5,236 1,268 5,376 1,747 5,531 2,038 5,756 2,395 6,039 2,700 6,884 3,379 7,719 4,064
13.00 4,220 1,715 4,463 2,301 4,722 2,629 5,044 2,978 5,446 3,303 6,269 3,981 7,106 4,618
13.50 3,174 2,235 3,648 2,926 3,977 3,326 4,369 3,645 4,800 3,960 5,785 4,582 6,563 5,247
14.00 2,449 2,910 2,899 3,724 3,341 4,076 3,768 4,348 4,183 4,629 5,260 5,261 6,104 5,902
14.50 1,882 3,864 2,256 4,609 2,751 4,897 3,212 5,143 3,627 5,389 4,728 5,990 5,628 6,672
15.00 1,425 4,889 1,767 5,527 2,258 5,762 2,721 5,928 3,191 6,152 4,279 6,810 5,184 7,413
15.50 1,020 5,914 1,338 6,487 1,826 6,640 2,301 6,817 2,754 7,023 3,838 7,589 4,792 8,177
16.00 718 6,914 1,009 7,382 1,466 7,591 1,911 7,748 2,370 7,944 3,451 8,434 4,391 8,962
16.50 510 7,914 753 8,394 1,157 8,536 1,581 8,661 2,035 8,808 3,075 9,240 4,065 9,810
17.00 373 8,914 550 9,357 912 9,488 1,306 9,594 1,699 9,732 2,774 10,120 3,705 10,627
17.50 283 9,914 411 10,357 713 10,446 1,076 10,550 1,453 10,649 2,480 10,992 3,405 11,447
18.00 222 10,914 279 11,362 553 11,438 892 11,510 1,232 11,589 2,164 11,900 3,063 12,307
18.50 179 11,914 235 12,360 444 12,408 701 12,458 1,068 12,536 1,960 12,806 2,802 13,178
19.00 149 12,914 202 13,364 - - - - 892 13,504 1,738 13,710 2,625 14,046
19.50 149 13,914 178 14,374 - - - - 755 14,484 1,533 14,651 2,393 14,951
20.00 149 14,914 164 15,379 - - - - 616 15,464 1,390 15,589 2,161 15,810
21.00 149 16,914 149 17,341 - - - - 437 17,424 1,084 17,517 1,806 17,598
22.00 149 18,914 149 19,363 - - - - 336 19,342 830 19,468 - -
COS (Applicable Date : 25/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
8.75 - - 27,201 253 - - - - - - - - - -
9.00 - - 26,577 267 - - - - - - - - - -
9.25 25,907 233 25,955 279 25,955 418 - - 25,952 654 25,953 941 25,952 1,228
9.50 25,282 233 25,331 291 25,331 441 - - 25,816 693 26,289 1,002 26,667 1,296
9.75 24,657 233 24,709 310 24,707 463 - - 25,116 733 25,550 1,066 25,962 1,564
10.00 24,031 233 24,151 332 24,207 486 - - 24,381 773 24,779 1,131 25,193 1,818
10.50 22,784 233 22,900 374 22,958 557 23,034 709 23,143 865 23,566 1,454 24,002 2,227
11.00 21,534 233 21,649 418 21,708 630 21,784 796 21,899 985 22,352 1,774 22,810 2,783
11.50 20,284 233 20,396 485 20,453 708 20,532 913 20,642 1,106 21,138 2,159 21,638 3,214
12.00 19,035 233 19,139 555 19,192 821 19,278 1,029 19,741 1,454 20,358 2,570 21,418 3,776
12.50 17,786 233 17,861 644 17,908 930 17,988 1,176 18,097 1,864 19,034 3,062 20,118 4,331
13.00 16,535 265 16,599 744 16,599 1,075 16,598 1,665 17,535 2,263 18,222 3,613 19,349 4,926
13.50 15,286 356 15,353 869 15,353 1,410 15,352 2,074 15,976 2,773 17,059 4,183 18,519 5,573
14.00 14,036 491 14,107 1,021 14,107 1,848 14,106 2,543 15,064 3,252 16,429 4,715 17,736 6,136
14.50 12,786 692 13,272 1,229 13,525 2,349 13,784 3,074 14,179 3,900 15,660 5,385 17,023 6,829
15.00 11,538 979 11,763 1,760 12,124 2,861 12,517 3,702 12,864 4,516 14,925 6,023 16,319 7,558
15.50 10,288 1,369 10,682 2,373 11,091 3,469 11,402 4,331 12,417 5,208 14,183 6,782 15,658 8,330
16.00 9,035 1,839 9,582 3,036 10,132 4,212 10,784 5,067 11,646 5,909 13,472 7,504 15,336 9,100
16.50 7,785 2,336 8,536 3,759 9,223 4,970 9,962 5,828 10,690 6,682 12,832 8,257 14,708 9,908
17.00 6,533 2,850 7,560 4,622 8,319 5,763 9,177 6,615 10,160 7,475 12,140 9,166 14,054 10,684
17.50 5,265 3,439 6,676 5,526 7,561 6,651 8,458 7,452 9,458 8,367 11,539 9,880 13,376 11,569
18.00 4,063 4,253 5,754 6,497 6,827 7,553 7,818 8,333 8,913 9,253 10,949 10,694 12,827 12,394
18.50 3,324 5,543 4,950 7,539 6,120 8,473 7,148 9,266 8,274 10,108 10,347 11,710 12,296 13,345
19.00 2,735 6,819 4,193 8,565 5,446 9,499 6,501 10,238 7,668 11,047 9,783 12,603 11,790 14,269
19.50 2,222 8,076 3,504 9,653 4,831 10,494 5,943 11,195 7,108 11,968 9,285 13,597 11,389 15,215
20.00 1,740 9,326 2,866 10,745 4,232 11,508 5,347 12,386 6,520 12,999 8,774 14,596 10,976 16,145
21.00 997 11,826 1,982 12,767 3,266 13,909 4,373 14,475 5,548 15,072 7,877 16,540 10,066 18,094
22.00 588 14,321 1,332 15,541 2,460 15,921 3,538 16,716 4,703 17,221 6,965 18,572 9,253 20,094
23.00 377 16,821 1,102 17,768 1,958 18,195 2,884 18,642 3,883 19,374 6,173 20,666 8,408 22,167
24.00 261 19,321 937 20,309 1,373 20,242 2,326 20,886 3,310 21,613 5,440 22,773 7,706 24,308
25.00 233 21,821 828 22,735 1,233 22,734 1,821 22,735 2,815 23,963 4,837 24,938 7,031 26,372
CPA (Applicable Date : 25/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
8.00 - - 7,739 68 - - - - - - - - - -
8.25 - - 7,489 68 - - - - 7,525 124 7,596 170 - -
8.50 7,235 68 7,239 68 - - - - 7,277 132 7,351 182 7,406 282
8.75 6,985 68 6,990 71 - - - - 7,028 140 7,105 196 7,160 343
9.00 6,735 68 6,740 75 - - - - 6,780 152 6,860 208 6,913 393
9.25 6,485 68 6,490 81 6,490 113 - - 6,532 164 6,614 220 6,667 452
9.50 6,235 68 6,240 88 6,240 120 - - 6,283 174 6,370 296 6,473 508
9.75 5,986 68 5,990 95 6,003 129 - - 6,034 186 6,124 357 6,269 581
10.00 5,736 68 5,740 101 5,753 141 5,769 170 5,787 201 5,879 417 5,921 659
10.50 5,236 68 5,241 121 5,254 164 5,273 202 5,290 289 5,391 555 5,447 822
11.00 4,734 77 4,743 144 4,755 200 4,775 296 4,794 381 5,002 730 5,157 1,035
11.50 4,234 113 4,270 181 4,307 296 4,342 387 4,390 538 4,632 915 4,853 1,233
12.00 3,736 174 3,743 236 3,758 427 3,784 571 3,814 723 4,246 1,131 4,550 1,491
12.50 3,236 276 3,243 371 3,261 608 3,332 759 3,471 948 3,928 1,385 4,338 1,731
13.00 2,736 431 2,743 559 2,814 832 2,930 1,014 3,120 1,197 3,604 1,653 4,030 2,022
13.50 2,236 625 2,267 828 2,408 1,124 2,572 1,296 2,773 1,474 3,292 1,938 3,693 2,306
14.00 1,734 831 1,815 1,178 2,030 1,429 2,222 1,608 2,455 1,781 2,966 2,261 3,477 2,627
14.50 1,207 1,090 1,396 1,564 1,692 1,804 1,922 1,955 2,150 2,133 2,700 2,589 3,187 2,942
15.00 894 1,585 1,063 1,995 1,411 2,184 1,655 2,346 1,900 2,478 2,450 2,940 2,950 3,297
15.50 682 2,092 779 2,423 1,146 2,601 1,398 2,748 1,638 2,878 2,223 3,305 2,731 3,646
16.00 490 2,592 538 2,885 916 3,015 1,157 3,128 1,407 3,293 2,009 3,688 2,520 4,019
16.50 333 3,092 389 3,357 721 3,461 955 3,544 1,206 3,667 1,810 4,078 2,319 4,404
17.00 228 3,592 278 3,872 558 3,950 778 4,044 1,035 4,141 1,636 4,496 2,149 4,798
17.50 162 4,092 236 4,347 436 4,418 653 4,486 858 4,578 1,476 4,902 1,973 5,207
18.00 120 4,592 208 4,846 351 4,918 513 4,951 722 5,026 1,325 5,326 1,812 5,639
18.50 93 5,092 185 5,354 264 5,415 438 5,447 622 5,484 1,181 5,739 1,676 6,061
19.00 75 5,592 168 5,846 234 5,912 295 5,943 522 5,980 1,050 6,174 1,532 6,516
19.50 68 6,092 149 6,345 217 6,411 268 6,442 447 6,478 947 6,594 1,395 6,986
CPC (Applicable Date : 25/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
2.80 4,350 50 4,367 50 4,386 50 - - 4,422 57 4,475 69 4,528 78
2.90 4,150 50 4,169 50 4,187 50 - - 4,224 61 4,280 73 4,335 82
3.00 3,950 50 3,969 50 3,989 50 4,007 58 4,027 63 4,084 75 4,141 87
3.10 3,750 50 3,770 50 3,790 54 3,808 61 3,830 66 3,890 81 3,948 93
3.20 3,550 50 3,570 50 3,591 57 3,611 63 3,632 69 3,694 86 3,755 142
3.30 3,350 50 3,371 50 3,393 59 3,412 66 3,435 74 3,498 90 3,561 183
3.40 3,150 50 3,173 55 3,194 62 3,215 71 3,238 79 3,303 95 3,368 230
3.50 2,950 54 2,973 61 2,995 67 3,016 75 3,042 83 3,107 147 3,173 266
3.60 2,750 62 2,774 67 2,797 71 2,819 81 2,844 90 2,912 226 3,094 338
3.70 2,550 73 2,574 77 2,598 77 2,620 89 2,647 99 2,841 266 2,929 372
3.80 2,350 86 2,375 89 2,399 89 2,423 97 2,450 150 2,643 331 2,777 442
3.90 2,150 106 2,175 106 2,201 105 2,224 147 2,252 228 2,479 375 2,634 526
4.00 1,950 133 1,977 129 2,054 159 2,103 226 2,151 268 2,307 436 2,489 609
4.10 1,750 168 1,793 190 1,852 214 1,900 268 1,950 339 2,168 524 2,336 693
4.20 1,550 218 1,578 255 1,605 295 1,699 363 1,815 431 2,016 608 2,204 768
4.30 1,350 282 1,407 343 1,506 395 1,559 450 1,653 516 1,876 689 2,067 873
4.40 1,150 359 1,218 449 1,318 495 1,415 544 1,520 621 1,736 789 1,948 985
4.50 945 438 1,054 572 1,182 628 1,275 673 1,374 723 1,608 928 1,828 1,105
4.60 735 542 897 711 1,030 777 1,142 804 1,238 857 1,498 1,021 1,704 1,217
4.70 592 694 749 875 886 925 998 967 1,116 995 1,388 1,157 1,600 1,344
4.80 476 875 610 1,038 774 1,087 913 1,113 1,014 1,155 1,271 1,304 1,495 1,480
4.90 384 1,081 513 1,226 682 1,250 801 1,288 905 1,313 1,182 1,432 1,386 1,604
5.00 308 1,282 412 1,402 557 1,438 684 1,462 797 1,488 1,059 1,596 1,300 1,749
5.25 175 1,785 210 1,866 368 1,902 479 1,914 580 1,914 849 1,977 1,083 2,134
5.50 113 2,286 163 2,378 203 2,390 343 2,402 412 2,414 685 2,426 911 2,532
5.75 81 2,786 139 2,890 172 2,890 191 2,890 279 2,890 509 2,890 760 2,960
6.00 63 3,286 121 3,366 149 3,378 166 3,378 183 3,378 395 3,390 629 3,438
6.25 51 3,787 109 3,866 133 3,878 149 3,878 164 3,878 326 3,878 495 3,902
6.50 50 4,287 99 4,366 121 4,378 135 4,378 150 4,378 184 4,378 429 4,378
6.75 50 4,787 93 4,866 113 4,878 126 4,878 139 4,878 170 4,878 320 4,878
7.00 50 5,287 87 5,366 - - - - 129 5,366 156 5,378 - -
7.25 50 5,787 82 5,866 - - - - 121 5,866 147 5,866 - -
7.50 - - 78 6,366 - - - - 114 6,366 139 6,366 - -
7.75 - - 74 6,866 - - - - 109 6,866 133 6,866 - -
8.00 - - 71 7,366 - - - - 105 7,366 127 7,366 - -
8.25 - - 69 7,866 - - - - 101 7,866 123 7,866 - -
8.50 - - 67 8,354 - - - - 98 8,366 119 8,366 - -
8.75 - - 65 8,854 - - - - 95 8,866 - - - -
CPI (Applicable Date : 25/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
19.00 12,747 127 12,858 127 12,919 127 - - 12,940 182 13,150 544 13,579 1,040
19.50 12,247 127 12,366 127 12,420 127 12,450 127 12,450 232 12,737 627 13,059 1,172
20.00 11,747 127 11,866 127 11,920 127 11,962 182 11,953 318 12,311 736 12,632 1,340
21.00 10,747 127 10,874 127 10,942 131 11,047 290 11,055 475 11,447 998 11,819 1,672
22.00 9,748 127 9,881 150 9,932 257 10,002 456 10,159 674 10,608 1,304 11,025 2,068
23.00 8,746 176 8,865 213 8,933 405 9,071 668 9,207 944 9,812 1,646 10,273 2,510
24.00 7,750 283 7,833 390 7,973 633 8,125 965 8,357 1,266 9,045 2,020 9,565 2,936
25.00 6,750 472 6,868 633 7,094 954 7,366 1,329 7,645 1,659 8,306 2,470 8,759 3,433
26.00 5,750 774 5,924 972 6,227 1,362 6,552 1,775 6,877 2,125 7,642 2,917 8,132 3,964
27.00 4,748 1,166 5,018 1,407 5,401 1,854 5,784 2,278 6,158 2,640 7,146 3,455 7,526 4,569
28.00 3,729 1,607 4,156 1,940 4,605 2,437 4,990 2,858 5,479 3,213 6,541 4,046 6,932 5,157
29.00 2,731 2,156 3,339 2,584 3,879 3,091 4,347 3,493 4,850 3,841 5,972 4,644 6,423 5,820
30.00 2,037 2,880 2,641 3,372 3,249 3,810 3,751 4,190 4,271 4,534 5,452 5,307 5,926 6,495
31.00 1,524 3,926 2,023 4,222 2,676 4,598 3,220 4,950 3,682 5,272 4,867 6,067 5,514 7,186
32.00 1,093 4,939 1,523 5,077 2,183 5,363 2,735 5,665 3,214 6,042 4,412 6,800 5,050 7,944
33.00 729 5,946 1,123 6,011 1,756 6,229 2,303 6,486 2,786 6,746 4,001 7,596 4,668 8,622
34.00 476 6,946 810 6,976 1,433 7,134 1,934 7,338 2,407 7,566 3,612 8,290 4,282 9,398
35.00 318 7,939 571 7,996 1,132 8,163 1,625 8,364 2,067 8,592 3,262 9,140 3,893 10,178
36.00 221 8,946 401 8,960 873 9,119 1,370 9,322 1,772 9,475 2,939 9,975 3,587 10,992
37.00 161 9,946 267 9,946 669 10,070 1,123 10,239 1,548 10,398 2,645 10,843 3,265 11,801
38.00 127 10,946 174 10,946 507 11,081 905 11,193 1,319 11,362 2,371 11,723 2,973 12,654
39.00 127 11,946 146 11,946 403 12,008 743 12,147 1,118 12,269 2,133 12,638 2,725 13,493
40.00 127 12,946 132 12,946 296 13,034 601 13,111 928 13,284 1,952 13,543 2,475 14,348
41.00 127 13,940 127 13,956 - - - - 775 14,169 1,717 14,476 2,242 15,195
42.00 127 14,940 127 14,958 - - - - 667 15,139 1,577 15,386 - -
43.00 127 15,940 127 15,958 - - - - 556 16,105 1,400 16,310 - -
44.00 127 16,946 127 16,946 - - - - 471 17,085 1,255 17,269 - -
45.00 127 17,940 127 17,959 - - - - 383 18,050 1,127 18,223 - -
46.00 - - 127 18,946 - - - - 329 19,034 - - - -
47.00 - - 127 19,946 - - - - 273 20,020 - - - -
48.00 - - 127 20,946 - - - - 214 20,946 - - - -
49.00 - - 127 21,946 - - - - 146 21,946 - - - -
CRC (Applicable Date : 25/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
3.50 641 16 656 28 660 35 669 40 678 47 704 59 737 70
3.60 591 19 606 31 610 39 619 46 628 51 663 64 688 91
3.70 539 23 556 35 560 43 569 50 586 56 614 84 654 119
3.80 489 28 506 39 510 48 527 55 537 76 572 114 613 135
3.90 439 36 456 44 468 54 478 62 495 94 537 130 577 160
4.00 389 47 406 51 418 63 434 84 451 111 500 153 539 181
4.10 338 63 356 63 374 84 391 104 414 135 462 175 508 208
4.20 288 80 310 84 333 105 351 130 374 159 429 203 475 235
4.30 238 100 262 114 291 134 314 161 337 186 394 234 446 260
4.40 186 124 222 143 251 175 275 194 300 213 367 258 415 289
4.50 144 154 185 180 218 208 240 224 274 249 340 286 388 321
4.60 112 207 145 222 183 242 211 264 243 280 309 323 361 354
4.70 92 258 118 267 149 287 180 299 215 316 284 358 337 388
4.80 74 308 89 315 132 326 158 342 190 355 257 396 313 420
4.90 58 358 67 358 106 371 136 383 170 395 234 432 286 452
5.00 46 408 59 408 88 408 110 427 149 440 216 472 264 487
5.25 28 533 46 533 59 533 70 533 106 533 169 570 221 590
5.50 20 658 38 658 50 658 58 658 67 658 130 658 178 658
5.75 15 783 32 783 43 783 51 783 59 783 96 783 139 783
6.00 12 908 30 908 38 908 46 908 52 908 71 908 120 908
6.25 12 1,033 27 1,033 35 1,033 42 1,033 48 1,033 64 1,033 79 1,033
6.50 12 1,158 24 1,158 32 1,158 38 1,158 44 1,158 59 1,158 74 1,158
6.75 12 1,283 23 1,283 30 1,283 35 1,283 42 1,283 55 1,283 68 1,283
7.00 12 1,408 22 1,408 28 1,408 - - 39 1,408 52 1,408 64 1,408
7.25 12 1,533 20 1,533 27 1,533 - - 36 1,533 48 1,533 60 1,533
7.50 12 1,658 19 1,658 - - - - 35 1,658 47 1,658 - -
7.75 - - 19 1,783 - - - - 34 1,783 44 1,783 - -
8.00 - - 18 1,908 - - - - 32 1,908 - - - -
CRG (Applicable Date : 25/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
2.40 1,199 20 1,206 32 1,216 39 1,230 43 1,244 51 1,250 61 1,257 95
2.50 1,099 23 1,114 35 1,116 43 1,130 48 1,144 56 1,152 68 1,158 123
2.60 999 27 1,014 40 1,028 48 1,030 53 1,044 63 1,052 76 1,076 164
2.70 899 32 914 44 928 52 930 59 945 71 953 127 989 189
2.80 799 40 822 49 828 60 842 67 845 103 867 157 914 227
2.90 699 53 722 57 728 69 742 77 745 135 780 185 838 276
3.00 599 72 622 75 628 81 644 111 656 180 702 239 772 326
3.10 499 100 520 101 537 119 562 161 576 235 632 289 699 380
3.20 399 137 432 151 453 184 488 230 502 288 560 349 647 435
3.30 296 177 340 218 380 242 418 282 433 356 503 415 594 497
3.40 210 244 266 286 312 316 354 352 381 422 445 478 536 560
3.50 158 348 208 370 250 402 297 427 315 503 393 549 498 636
3.60 120 448 147 462 208 485 247 508 266 581 337 626 462 724
3.70 89 548 113 558 165 572 207 594 215 665 292 708 420 769
3.80 68 648 77 659 117 664 166 687 190 748 255 791 382 843
3.90 53 748 68 753 83 766 139 781 147 838 220 881 347 924
4.00 44 848 60 853 75 866 110 881 117 925 194 960 319 994
4.10 37 948 55 953 68 966 79 981 84 1,007 173 1,047 286 1,082
4.20 32 1,048 51 1,053 63 1,057 72 1,081 79 1,106 147 1,133 251 1,170
4.30 28 1,148 48 1,153 59 1,157 68 1,181 75 1,208 119 1,208 232 1,256
4.40 25 1,248 45 1,253 56 1,257 64 1,271 69 1,306 87 1,312 211 1,341
4.50 24 1,348 43 1,353 52 1,357 60 1,371 65 1,408 83 1,405 188 1,420
4.60 21 1,448 40 1,453 - - - - 63 1,508 77 1,504 167 1,522
4.70 20 1,548 39 1,553 - - - - 60 1,607 75 1,607 - -
4.80 20 1,648 37 1,654 - - - - 57 1,706 72 1,706 - -
4.90 20 1,748 36 1,754 - - - - 55 1,808 71 1,804 - -
5.00 - - 35 1,854 - - - - 53 1,906 68 1,906 - -
5.25 - - 32 2,103 - - - - 51 2,154 63 2,154 - -
5.50 - - 31 2,353 - - - - 48 2,401 60 2,401 - -
5.75 - - 29 2,603 - - - - 44 2,653 56 2,652 - -
6.00 - - 28 2,853 - - - - 43 2,900 53 2,899 - -
6.25 - - 27 3,103 - - - - 41 3,148 51 3,146 - -
6.50 - - 25 3,354 - - - - 40 3,395 49 3,394 - -
6.75 - - 25 3,604 - - - - 39 3,642 48 3,641 - -
7.00 - - 24 3,854 - - - - 37 3,890 47 3,888 - -
7.25 - - 24 4,103 - - - - 36 4,140 45 4,139 - -
7.50 - - 23 4,353 - - - - 35 4,388 44 4,386 - -
CRL (Applicable Date : 25/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
19.00 - - 9,461 95 - - - - 9,492 95 - - - -
19.50 - - 9,207 95 - - - - 9,235 95 9,336 226 - -
20.00 - - 8,957 95 - - - - 8,987 103 9,097 252 - -
21.00 8,431 95 8,460 95 8,470 95 - - 8,493 141 8,642 345 8,854 614
22.00 7,933 95 7,944 95 7,945 95 - - 7,952 201 8,187 442 8,421 755
23.00 7,433 95 7,444 106 7,444 107 - - 7,502 276 7,755 576 8,002 925
24.00 6,933 103 6,944 140 6,944 165 6,945 244 7,049 377 7,325 724 7,585 1,096
25.00 6,433 145 6,445 185 6,450 259 6,457 355 6,571 510 6,901 871 7,198 1,281
26.00 5,933 209 5,948 277 5,960 369 5,999 483 6,138 670 6,491 1,088 6,822 1,506
27.00 5,433 302 5,459 410 5,483 500 5,556 641 5,702 827 6,109 1,257 6,452 1,756
28.00 4,933 435 4,977 559 4,998 666 5,123 832 5,276 1,025 5,728 1,486 6,120 1,995
29.00 4,433 606 4,450 748 4,542 857 4,702 1,044 4,883 1,259 5,377 1,725 5,787 2,262
30.00 3,933 799 3,985 962 4,149 1,086 4,292 1,288 4,508 1,512 4,995 2,014 5,495 2,546
31.00 3,432 1,002 3,520 1,198 3,698 1,337 3,905 1,559 4,148 1,784 4,723 2,265 5,183 2,829
32.00 2,924 1,213 3,072 1,474 3,340 1,646 3,581 1,872 3,800 2,086 4,414 2,579 4,923 3,146
33.00 2,403 1,457 2,653 1,783 2,927 1,982 3,192 2,201 3,463 2,400 4,116 2,886 4,651 3,468
34.00 1,909 1,762 2,265 2,122 2,581 2,343 2,870 2,555 3,169 2,768 3,811 3,238 4,393 3,795
35.00 1,590 2,158 1,904 2,542 2,258 2,728 2,563 2,930 2,865 3,130 3,582 3,576 4,161 4,145
36.00 1,324 2,690 1,594 2,956 1,964 3,138 2,285 3,311 2,602 3,504 3,342 3,936 3,924 4,506
37.00 1,097 3,205 1,334 3,409 1,688 3,568 2,023 3,729 2,354 3,901 3,088 4,315 3,693 4,870
38.00 889 3,710 1,111 3,877 1,445 4,005 1,794 4,151 2,125 4,308 2,884 4,715 3,497 5,243
39.00 697 4,210 911 4,372 1,236 4,460 1,575 4,580 1,911 4,730 2,657 5,110 3,303 5,640
40.00 530 4,690 736 4,854 1,044 4,935 1,377 5,059 1,720 5,196 2,460 5,558 3,092 6,039
41.00 398 5,193 592 5,348 881 5,409 1,204 5,495 1,524 5,635 2,281 5,944 2,927 6,428
42.00 301 5,695 470 5,809 721 5,872 1,037 5,952 1,369 6,062 2,094 6,361 2,769 6,846
43.00 231 6,195 373 6,334 604 6,378 903 6,425 1,190 6,523 1,941 6,839 2,603 7,285
44.00 180 6,696 295 6,808 498 6,855 770 6,902 1,079 6,981 1,787 7,270 2,444 7,705
45.00 143 7,197 213 7,308 - - - - 951 7,457 1,640 7,679 2,333 8,128
46.00 115 7,697 152 7,843 - - - - 833 7,926 1,510 8,137 2,205 8,577
47.00 95 8,199 131 8,342 - - - - 743 8,411 1,394 8,596 - -
CRP (Applicable Date : 25/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
12.00 15,250 164 15,378 190 15,436 263 - - 15,552 387 15,761 525 15,840 1,046
12.50 14,248 164 14,379 219 14,440 301 - - 14,566 436 14,787 599 14,847 1,266
13.00 13,248 164 13,359 250 13,417 347 - - 13,540 500 13,768 919 14,071 1,596
13.50 12,247 164 12,360 293 12,421 397 12,484 489 12,560 574 12,794 1,170 13,288 1,890
14.00 11,247 214 11,379 343 11,451 470 11,538 565 11,622 798 11,903 1,483 12,412 2,300
14.50 10,246 300 10,362 420 10,431 562 10,512 883 10,594 1,096 11,036 1,818 11,638 2,692
15.00 9,250 432 9,289 579 9,288 800 9,327 1,156 9,275 1,471 10,187 2,240 10,947 3,190
15.50 8,250 631 8,279 811 8,278 1,178 8,440 1,540 8,580 1,856 9,442 2,689 10,458 3,662
16.00 7,244 921 7,280 1,178 7,368 1,571 7,546 1,974 7,793 2,299 8,728 3,172 9,644 4,216
16.50 6,244 1,290 6,339 1,615 6,468 2,094 6,745 2,502 7,070 2,841 8,070 3,717 9,051 4,760
17.00 5,240 1,699 5,386 2,132 5,633 2,678 5,966 3,096 6,350 3,431 7,409 4,291 8,488 5,361
17.50 4,222 2,146 4,499 2,843 4,811 3,357 5,216 3,726 5,678 4,065 6,785 4,913 7,956 6,000
18.00 3,217 2,702 3,672 3,616 4,087 4,085 4,561 4,434 5,062 4,773 6,248 5,573 7,436 6,624
18.50 2,530 3,489 2,914 4,513 3,436 4,884 3,978 5,256 4,457 5,524 5,769 6,264 6,944 7,322
19.00 2,011 4,535 2,225 5,364 2,874 5,745 3,453 6,061 3,963 6,241 5,238 7,017 6,457 8,022
19.50 1,564 5,552 1,677 6,286 2,383 6,612 2,959 6,797 3,488 7,045 4,795 7,787 6,046 8,750
20.00 1,181 6,559 1,265 7,221 1,929 7,423 2,506 7,634 3,012 7,862 4,310 8,577 5,606 9,368
21.00 625 8,559 658 9,126 1,213 9,271 1,786 9,412 2,235 9,571 3,509 10,104 4,835 11,099
22.00 351 10,559 504 11,129 840 11,157 1,202 11,279 1,621 11,406 2,832 11,889 4,148 12,803
23.00 220 12,559 404 13,140 569 13,164 856 13,193 1,133 13,332 2,265 13,639 3,535 14,561
24.00 164 14,559 333 15,216 485 15,280 606 15,346 895 15,422 1,774 15,611 3,008 16,461
25.00 164 16,559 293 17,196 416 17,249 534 17,301 654 17,368 1,414 17,686 2,561 18,437
26.00 164 18,559 256 19,143 377 19,245 473 19,296 579 19,362 1,135 19,622 2,179 20,467
27.00 164 20,559 236 21,144 336 21,243 429 21,293 520 21,357 929 21,519 1,830 21,678
28.00 164 22,559 212 23,144 305 23,239 384 23,291 476 23,353 687 23,510 1,605 23,662
29.00 164 24,559 192 25,111 - - - - 433 25,169 645 25,594 1,347 25,754
30.00 164 26,559 182 27,189 - - - - 403 27,344 603 27,585 1,105 27,746
31.00 164 28,559 170 29,116 - - - - 381 29,185 562 29,251 907 29,381
CSA (Applicable Date : 25/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
9.25 - - 36,019 306 - - - - 36,353 335 36,367 425 - -
9.50 34,635 306 34,767 306 34,866 306 - - 35,094 353 35,099 452 35,147 534
9.75 33,386 306 33,517 306 33,625 306 33,741 313 33,824 371 33,807 482 33,867 562
10.00 32,136 306 32,267 306 32,383 306 32,545 331 32,579 399 32,571 510 32,577 819
10.50 29,637 306 29,766 306 29,936 318 30,021 370 30,155 456 30,167 583 30,237 1,098
11.00 27,137 306 27,275 306 27,429 365 27,537 427 27,623 526 27,615 898 27,860 1,510
11.50 24,639 306 24,785 331 24,919 422 25,098 488 25,170 625 25,244 1,366 25,331 2,033
12.00 22,139 312 22,294 409 22,436 504 22,571 589 22,700 971 22,691 1,911 22,698 2,751
12.50 19,640 455 19,820 555 19,994 611 20,130 720 20,264 1,613 20,255 2,634 20,195 3,596
13.00 17,141 707 17,320 793 17,561 784 17,822 1,285 18,086 2,315 18,470 3,511 19,197 4,600
13.50 14,641 1,145 14,819 1,195 15,171 1,392 15,549 1,938 15,863 3,342 16,386 4,633 17,350 5,781
14.00 12,143 1,878 12,429 2,001 12,885 2,333 13,372 2,982 13,781 4,564 14,451 5,936 15,643 7,080
14.50 9,627 2,843 10,054 3,094 10,700 3,561 11,307 4,235 11,977 5,994 12,666 7,326 14,000 8,514
15.00 7,083 3,930 7,843 4,441 8,588 5,110 9,373 5,726 9,980 7,616 10,883 8,933 12,293 10,008
15.50 4,747 5,469 5,743 6,215 6,766 6,920 7,600 7,478 8,205 9,401 9,388 10,607 10,974 11,726
16.00 3,449 8,104 4,084 8,395 5,204 8,942 6,104 9,298 6,738 11,173 8,052 12,259 9,706 13,485
16.50 2,459 10,620 2,876 10,698 3,805 11,000 4,785 11,375 5,488 13,225 6,841 14,194 8,540 15,082
17.00 1,611 13,120 1,914 13,135 2,814 13,297 3,701 13,545 4,349 15,307 5,910 16,188 7,557 17,021
17.50 1,050 15,620 1,193 15,620 1,949 15,693 2,775 15,850 3,499 17,502 5,055 18,247 6,583 19,396
18.00 716 18,120 866 18,120 1,424 18,120 2,083 18,120 2,702 20,184 4,197 20,850 5,806 21,531
18.50 515 20,591 661 20,778 837 20,903 1,619 21,048 2,059 22,601 3,525 23,162 5,083 23,748
19.00 390 23,095 548 23,277 725 23,375 1,122 23,500 1,627 25,056 2,870 25,521 4,514 26,034
19.50 309 25,595 484 25,755 643 25,923 773 26,001 1,320 27,558 2,393 27,960 3,870 28,369
20.00 306 28,105 435 28,320 578 28,429 696 28,501 1,033 30,058 2,013 30,392 3,308 30,822
21.00 306 33,114 365 33,366 484 33,477 583 33,552 664 35,050 1,365 35,350 2,532 35,590
22.00 306 38,104 318 38,306 421 38,381 506 38,508 585 39,955 773 40,255 1,815 40,400
23.00 306 43,112 306 43,394 375 43,474 449 43,556 518 44,908 685 45,112 1,333 45,299
24.00 306 48,105 306 48,302 341 48,391 407 48,506 460 49,862 623 50,056 776 50,234
25.00 306 53,111 306 53,343 - - - - 427 54,740 560 54,961 713 55,086
CSE (Applicable Date : 25/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
26.00 - - 11,683 95 - - - - - - - - - -
27.00 - - 11,183 95 - - - - - - - - - -
28.00 - - 10,686 95 - - - - - - - - - -
29.00 - - 10,187 95 - - - - 10,219 95 - - - -
30.00 - - 9,686 95 - - - - 9,723 131 - - - -
31.00 9,144 95 9,189 95 9,232 95 - - 9,225 170 9,222 404 9,375 694
32.00 8,646 95 8,690 95 8,733 95 - - 8,726 235 8,758 511 8,951 834
33.00 8,146 95 8,190 95 8,233 95 8,230 186 8,227 319 8,312 628 8,530 987
34.00 7,646 95 7,693 98 7,736 102 7,743 235 7,745 409 7,859 782 8,133 1,142
35.00 7,146 98 7,194 126 7,235 156 7,259 341 7,269 536 7,420 911 7,742 1,328
36.00 6,645 135 6,693 161 6,734 230 6,779 458 6,806 683 6,992 1,117 7,356 1,521
37.00 6,145 188 6,200 215 6,253 320 6,302 600 6,349 838 6,582 1,308 6,978 1,736
38.00 5,645 267 5,704 332 5,814 440 5,824 776 5,875 1,028 6,123 1,490 6,607 1,945
39.00 5,145 381 5,216 453 5,350 596 5,364 982 5,438 1,248 5,743 1,721 6,210 2,174
40.00 4,645 533 4,732 613 4,898 787 4,915 1,216 5,011 1,466 5,362 1,967 5,892 2,457
41.00 4,145 716 4,261 807 4,458 1,012 4,482 1,480 4,607 1,730 5,018 2,236 5,564 2,715
42.00 3,645 916 3,796 1,031 4,034 1,262 4,066 1,766 4,230 2,010 4,676 2,510 5,299 3,010
43.00 3,144 1,115 3,347 1,279 3,632 1,542 3,667 2,077 3,844 2,315 4,360 2,809 4,979 3,308
44.00 2,635 1,333 2,918 1,567 3,203 1,858 3,320 2,406 3,493 2,634 4,120 3,108 4,683 3,624
45.00 2,106 1,592 2,487 1,883 2,844 2,206 2,954 2,753 3,159 2,968 3,762 3,447 4,428 3,942
46.00 1,679 1,942 2,121 2,260 2,509 2,570 2,602 3,114 2,897 3,331 3,554 3,776 4,182 4,289
47.00 1,405 2,484 1,766 2,673 2,194 2,958 2,305 3,492 2,591 3,696 3,278 4,128 3,927 4,637
48.00 1,180 2,999 1,454 3,114 1,905 3,331 2,023 3,920 2,335 4,088 3,040 4,513 3,693 4,953
49.00 974 3,500 1,214 3,570 1,640 3,752 1,751 4,344 2,075 4,493 2,813 4,884 3,487 5,336
50.00 777 4,000 995 4,042 1,405 4,183 1,525 4,774 1,858 4,961 2,577 5,337 3,263 5,702
52.50 385 5,250 568 5,255 941 5,328 1,027 5,899 1,379 6,042 2,095 6,325 2,808 6,684
55.00 192 6,497 294 6,507 591 6,630 679 7,058 994 7,133 1,689 7,398 2,401 7,706
57.50 108 7,747 148 7,755 355 7,908 429 8,229 710 8,298 1,352 8,504 2,023 8,764
60.00 95 8,997 102 9,005 214 9,139 272 9,456 498 9,461 1,071 9,636 1,693 9,850
62.50 95 10,247 95 10,256 - - - - 344 10,704 834 10,782 1,411 10,951
65.00 95 11,497 95 11,506 - - - - 244 11,955 651 11,940 1,190 12,087
67.50 95 12,749 95 12,754 - - - - 164 13,202 512 13,190 - -
70.00 95 13,997 95 14,008 - - - - 108 14,446 390 14,437 - -
CSP (Applicable Date : 25/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
4.80 11,689 145 11,717 145 - - - - 11,736 145 11,735 324 11,845 595
4.90 11,489 145 11,517 145 11,537 145 - - 11,541 145 11,543 381 11,762 640
5.00 11,289 145 11,323 145 11,337 145 - - 11,363 200 11,371 433 11,497 686
5.25 10,789 145 10,817 147 10,901 163 - - 10,920 276 10,939 531 11,128 821
5.50 10,289 145 10,329 171 10,337 190 - - 10,380 346 10,396 640 10,714 970
5.75 9,789 158 9,821 199 9,855 226 - - 9,880 417 10,024 774 10,317 1,167
6.00 9,289 195 9,324 238 9,369 325 9,407 409 9,417 536 9,521 942 9,910 1,326
6.25 8,789 243 8,832 286 8,897 424 8,919 530 8,932 674 9,199 1,107 9,518 1,547
6.50 8,284 304 8,331 345 8,381 529 8,387 652 8,415 831 8,764 1,319 9,109 1,765
6.75 7,789 385 7,871 421 7,949 671 7,961 805 8,068 1,001 8,369 1,513 8,772 2,005
7.00 7,291 489 7,379 564 7,405 814 7,459 984 7,604 1,207 7,959 1,732 8,421 2,266
7.25 6,791 617 6,833 741 6,984 1,012 7,028 1,186 7,083 1,408 7,549 2,002 8,032 2,510
7.50 6,291 774 6,345 891 6,464 1,211 6,536 1,388 6,675 1,654 7,171 2,213 7,707 2,768
7.75 5,781 953 5,951 1,096 6,006 1,432 6,066 1,630 6,242 1,895 6,832 2,468 7,409 3,001
8.00 5,285 1,147 5,407 1,321 5,588 1,686 5,660 1,914 5,840 2,165 6,514 2,746 7,091 3,345
8.25 4,791 1,347 4,946 1,563 5,114 1,942 5,278 2,183 5,491 2,443 6,155 3,011 6,772 3,630
8.50 4,279 1,558 4,493 1,823 4,717 2,232 4,939 2,499 5,183 2,771 5,890 3,358 6,508 3,957
8.75 3,779 1,794 4,059 2,112 4,333 2,551 4,582 2,829 4,830 3,089 5,592 3,708 6,227 4,281
9.00 3,244 2,054 3,649 2,429 3,968 2,868 4,230 3,172 4,534 3,437 5,330 3,975 5,967 4,622
9.25 2,750 2,361 3,265 2,770 3,607 3,229 3,925 3,533 4,258 3,797 5,061 4,349 5,719 4,963
9.50 2,406 2,717 2,895 3,138 3,287 3,643 3,607 3,919 3,944 4,156 4,809 4,726 5,520 5,323
9.75 2,112 3,134 2,586 3,505 2,976 4,040 3,352 4,328 3,717 4,571 4,545 5,084 5,302 5,682
10.00 1,853 3,662 2,314 3,909 2,715 4,483 3,095 4,728 3,447 4,952 4,356 5,489 5,042 6,059
10.50 1,395 4,685 1,826 4,829 2,225 5,362 2,621 5,580 3,033 5,797 3,903 6,290 4,632 6,820
11.00 1,004 5,683 1,418 5,785 1,768 6,267 2,180 6,484 2,594 6,644 3,546 7,145 4,301 7,621
11.50 707 6,693 1,085 6,767 1,414 7,210 1,801 7,381 2,215 7,561 3,169 8,007 3,951 8,425
12.00 505 7,705 812 7,731 1,116 8,172 1,486 8,319 1,894 8,479 2,836 8,826 3,689 9,317
12.50 373 8,683 573 8,763 838 9,130 1,252 9,264 1,611 9,366 2,546 9,716 3,398 10,195
13.00 286 9,686 432 9,737 686 10,104 999 10,195 1,370 10,364 2,256 10,683 3,143 10,991
13.50 226 10,692 296 10,719 544 11,084 838 11,203 1,169 11,292 2,026 11,555 2,887 11,908
14.00 - - 252 11,712 - - - - 995 12,219 1,823 12,499 - -
14.50 - - 219 12,737 - - - - 821 13,201 1,592 13,397 - -
15.00 - - 194 13,723 - - - - 710 14,151 - - - -
15.50 - - 174 14,709 - - - - - - - - - -
16.00 - - 158 15,711 - - - - - - - - - -
CTB (Applicable Date : 25/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
4.70 - - 3,852 36 - - - - - - - - - -
4.80 3,733 36 3,752 36 3,764 40 - - 3,795 56 3,808 69 3,820 81
4.90 3,633 36 3,652 36 3,664 41 - - 3,695 57 3,708 71 3,721 84
5.00 3,533 36 3,552 36 3,564 43 3,578 53 3,596 60 3,608 75 3,623 88
5.25 3,283 36 3,302 37 3,327 48 3,342 59 3,346 65 3,359 84 3,377 97
5.50 3,033 36 3,052 43 3,077 53 3,092 65 3,110 75 3,127 92 3,146 172
5.75 2,783 36 2,802 48 2,827 59 2,842 75 2,860 83 2,877 139 2,913 234
6.00 2,533 36 2,552 53 2,589 68 2,605 85 2,611 97 2,629 185 2,685 296
6.25 2,284 44 2,312 61 2,339 77 2,356 101 2,363 147 2,398 252 2,475 371
6.50 2,034 59 2,062 73 2,091 92 2,106 151 2,124 218 2,176 350 2,280 471
6.75 1,784 84 1,813 95 1,852 141 1,867 248 1,888 305 1,963 424 2,088 582
7.00 1,534 125 1,562 132 1,612 192 1,617 334 1,638 402 1,717 540 1,903 694
7.25 1,284 193 1,320 207 1,388 288 1,396 449 1,428 519 1,542 663 1,701 830
7.50 1,031 285 1,088 320 1,160 409 1,178 590 1,231 656 1,364 801 1,551 961
7.75 777 397 875 451 982 557 1,023 746 1,053 816 1,211 958 1,407 1,105
8.00 546 550 674 629 805 726 842 921 902 987 1,089 1,114 1,273 1,265
8.25 404 773 505 844 646 920 684 1,113 752 1,166 949 1,292 1,160 1,435
8.50 286 1,032 369 1,056 509 1,125 553 1,315 624 1,382 826 1,493 1,043 1,627
8.75 198 1,282 255 1,294 401 1,336 437 1,545 517 1,585 722 1,697 939 1,814
9.00 137 1,532 172 1,532 303 1,565 341 1,769 415 1,791 620 1,874 856 2,013
9.25 99 1,782 116 1,782 236 1,807 278 1,954 338 1,998 547 2,081 761 2,206
9.50 75 2,032 100 2,032 164 2,032 210 2,208 276 2,219 463 2,297 680 2,415
9.75 59 2,282 88 2,282 113 2,282 164 2,460 212 2,449 395 2,504 607 2,619
10.00 48 2,532 79 2,532 103 2,532 115 2,714 170 2,701 343 2,693 534 2,819
10.50 36 3,032 67 3,032 87 3,032 96 3,215 111 3,203 248 3,200 421 3,211
11.00 36 3,530 57 3,542 - - - - 96 3,703 171 3,703 - -
11.50 36 4,032 52 4,032 - - - - 89 4,202 117 4,202 - -
CTC (Applicable Date : 25/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
3.40 3,655 58 3,678 97 3,688 118 - - 3,710 150 3,741 183 3,793 319
3.50 3,455 66 3,478 105 3,488 129 - - 3,511 160 3,544 200 3,624 384
3.60 3,254 75 3,276 119 3,303 139 3,320 158 3,328 178 3,376 278 3,427 436
3.70 3,054 87 3,075 138 3,102 155 3,118 175 3,124 195 3,177 344 3,232 531
3.80 2,854 103 2,874 162 2,899 172 2,915 194 2,924 274 2,980 445 3,035 612
3.90 2,652 123 2,674 194 2,696 192 2,715 271 2,726 343 2,781 504 2,839 696
4.00 2,452 150 2,472 232 2,496 271 2,515 344 2,527 407 2,584 596 2,669 777
4.10 2,251 186 2,282 284 2,296 343 2,314 413 2,326 505 2,385 705 2,549 874
4.20 2,051 231 2,068 349 2,082 417 2,091 512 2,107 594 2,203 812 2,416 981
4.30 1,850 288 1,866 439 1,879 522 1,888 636 1,918 712 2,075 918 2,269 1,095
4.40 1,650 357 1,664 541 1,676 646 1,686 748 1,739 823 1,945 1,014 2,145 1,212
4.50 1,450 436 1,462 657 1,472 765 1,496 877 1,568 950 1,799 1,138 2,020 1,327
4.60 1,250 516 1,256 785 1,278 901 1,328 1,006 1,408 1,074 1,684 1,267 1,907 1,456
4.70 1,040 607 1,062 943 1,107 1,053 1,191 1,147 1,280 1,210 1,561 1,403 1,795 1,620
4.80 847 711 866 1,104 950 1,214 1,054 1,303 1,172 1,366 1,467 1,531 1,681 1,766
4.90 707 868 734 1,288 810 1,371 951 1,456 1,055 1,511 1,360 1,676 1,603 1,888
5.00 591 1,079 618 1,494 688 1,538 847 1,618 938 1,659 1,256 1,819 1,501 2,024
5.25 384 1,592 383 1,976 480 1,978 621 2,022 725 2,072 1,023 2,209 1,304 2,416
5.50 239 2,092 227 2,481 299 2,475 427 2,468 542 2,520 814 2,641 1,131 2,817
5.75 158 2,592 159 2,988 199 2,988 294 2,981 380 2,973 688 3,053 939 3,223
6.00 114 3,092 137 3,488 174 3,487 200 3,487 295 3,487 550 3,467 783 3,659
6.25 87 3,592 122 3,987 153 3,987 176 3,987 203 3,987 439 3,980 662 4,077
6.50 71 4,092 110 4,487 139 4,487 162 4,487 184 4,485 365 4,487 562 4,472
6.75 61 4,592 102 4,987 127 4,985 151 4,985 172 4,985 295 4,985 496 4,979
7.00 58 5,092 97 5,487 121 5,485 138 5,485 159 5,485 207 5,485 383 5,484
7.25 58 5,592 90 5,985 - - - - 149 5,984 192 5,984 304 5,984
7.50 58 6,092 85 6,485 - - - - 141 6,484 180 6,484 220 6,483
7.75 58 6,592 81 6,985 - - - - 134 6,983 174 6,984 - -
8.00 58 7,092 78 7,484 - - - - 127 7,483 167 7,483 - -
8.25 - - 74 7,984 - - - - 121 7,983 - - - -
CTS (Applicable Date : 25/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
17.50 - - 12,491 463 - - - - 12,822 820 13,001 1,574 - -
18.00 11,895 502 11,991 547 - - - - 12,358 997 12,624 1,784 13,137 2,423
18.50 11,395 608 11,499 645 11,590 686 11,634 768 11,886 1,156 12,235 2,007 12,756 2,647
19.00 10,893 734 10,999 762 11,079 826 11,239 909 11,422 1,319 11,798 2,230 12,477 2,917
19.50 10,395 878 10,508 898 10,593 972 10,778 1,085 10,953 1,549 11,424 2,421 12,118 3,167
20.00 9,899 1,044 10,015 1,052 10,118 1,142 10,316 1,289 10,539 1,756 11,047 2,690 11,761 3,406
21.00 8,893 1,415 9,058 1,433 9,172 1,520 9,416 1,720 9,681 2,267 10,330 3,178 11,062 3,941
22.00 7,899 1,812 8,020 1,848 8,289 1,965 8,586 2,234 8,835 2,829 9,574 3,768 10,448 4,501
23.00 6,899 2,211 7,082 2,307 7,424 2,458 7,788 2,833 8,055 3,417 8,902 4,374 9,814 5,100
24.00 5,897 2,616 6,156 2,808 6,604 3,006 6,944 3,461 7,324 4,015 8,258 5,022 9,224 5,784
25.00 4,872 3,063 5,275 3,381 5,764 3,687 6,253 4,198 6,651 4,779 7,674 5,691 8,669 6,403
26.00 3,777 3,642 4,463 4,021 5,061 4,529 5,566 4,933 6,004 5,519 7,112 6,399 8,214 7,118
27.00 3,153 4,682 3,686 4,907 4,408 5,357 4,972 5,735 5,434 6,318 6,651 7,140 7,749 7,859
28.00 2,688 5,729 3,012 5,841 3,792 6,215 4,402 6,562 4,903 7,082 6,136 7,913 7,268 8,594
29.00 2,277 6,735 2,503 6,796 3,237 7,050 3,911 7,343 4,382 7,900 5,674 8,732 6,830 9,420
30.00 1,879 7,735 2,056 7,767 2,734 7,966 3,407 8,208 3,896 8,858 5,239 9,591 6,429 10,267
31.00 1,496 8,719 1,670 8,755 2,279 8,977 2,961 9,212 3,453 9,745 4,796 10,394 6,016 11,045
32.00 1,160 9,719 1,334 9,757 1,897 9,926 2,553 10,161 3,053 10,628 4,435 11,244 5,657 11,904
33.00 890 10,717 1,017 10,765 1,568 10,901 2,200 11,115 2,686 11,578 4,079 12,122 5,304 12,725
34.00 685 11,735 772 11,735 1,280 11,897 1,894 12,050 2,347 12,455 3,741 13,009 4,965 13,571
35.00 534 12,735 627 12,735 1,052 12,869 1,624 13,016 2,053 13,376 3,445 13,900 4,644 14,436
36.00 423 13,735 516 13,735 864 13,841 1,366 13,962 1,808 14,368 3,144 14,804 4,371 15,316
37.00 341 14,735 434 14,735 733 14,767 - - 1,567 15,276 2,895 15,715 4,104 16,209
38.00 279 15,719 370 15,774 599 15,821 - - 1,386 16,223 2,651 16,618 3,829 17,101
39.00 - - 319 16,735 - - - - 1,194 17,160 - - - -
40.00 - - 287 17,735 - - - - - - - - - -
41.00 - - 266 18,735 - - - - - - - - - -
DFM (Applicable Date : 25/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2612 P2612 C2703 P2703
6.25 8,144 105 8,232 182 - -
6.50 7,644 117 7,769 204 - -
6.75 7,142 130 7,258 224 - -
7.00 6,641 147 6,745 252 6,945 323
7.25 6,142 166 6,305 283 6,530 452
7.50 5,645 194 5,846 321 6,101 627
7.75 5,146 246 5,382 453 5,666 774
8.00 4,649 317 4,943 626 5,278 967
8.25 4,168 421 4,519 794 4,879 1,176
8.50 3,668 565 4,109 1,027 4,515 1,425
8.75 3,200 778 3,706 1,298 4,159 1,673
9.00 2,745 1,011 3,329 1,573 3,812 1,966
9.25 2,301 1,294 2,992 1,882 3,491 2,260
9.50 1,887 1,641 2,658 2,217 3,197 2,589
9.75 1,511 2,067 2,345 2,568 2,909 2,925
10.00 1,165 2,512 2,057 2,936 2,629 3,285
10.50 709 3,457 1,542 3,742 2,160 4,029
11.00 407 4,442 1,128 4,618 1,744 4,827
11.50 286 5,442 806 5,442 1,367 5,682
12.00 234 6,442 533 6,442 1,092 6,442
12.50 199 7,442 376 7,442 826 7,442
13.00 175 8,442 332 8,442 641 8,442
13.50 156 9,442 297 9,442 514 9,442
14.00 143 10,442 271 10,442 373 10,442
GAC (Applicable Date : 25/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
1.55 3,137 159 3,171 182 3,216 187 - - 3,316 223 3,469 416 3,622 629
1.60 2,936 183 2,971 204 3,015 204 3,064 222 3,116 239 3,309 503 3,506 704
1.65 2,736 214 2,771 232 2,815 232 2,863 243 2,953 346 3,149 581 3,346 773
1.70 2,535 252 2,569 267 2,615 266 2,697 347 2,752 441 2,988 658 3,186 853
1.75 2,335 299 2,393 309 2,444 307 2,531 441 2,587 523 2,825 789 3,065 968
1.80 2,133 355 2,191 361 2,243 403 2,328 533 2,456 612 2,700 860 2,942 1,083
1.85 1,932 423 1,988 460 2,069 493 2,191 614 2,288 694 2,572 983 2,817 1,202
1.90 1,731 497 1,807 556 1,924 585 2,019 753 2,153 826 2,444 1,101 2,692 1,309
1.95 1,531 577 1,624 653 1,747 718 1,879 838 1,980 949 2,313 1,211 2,564 1,421
2.00 1,329 657 1,464 753 1,599 855 1,736 966 1,841 1,075 2,181 1,334 2,476 1,534
2.10 920 864 1,139 1,009 1,294 1,118 1,482 1,253 1,595 1,352 1,951 1,591 2,253 1,787
2.20 689 1,244 869 1,330 1,093 1,440 1,259 1,563 1,380 1,655 1,753 1,883 2,068 2,075
2.30 532 1,657 644 1,708 842 1,783 1,073 1,895 1,203 1,978 1,552 2,203 1,876 2,387
2.40 397 2,057 511 2,081 678 2,169 879 2,220 1,019 2,303 1,387 2,519 1,723 2,704
2.50 303 2,457 389 2,467 505 2,527 732 2,601 826 2,651 1,216 2,831 1,567 3,007
2.60 239 2,857 271 2,871 391 2,907 574 2,977 736 3,025 1,090 3,167 1,404 3,349
2.70 196 3,257 231 3,257 267 3,284 475 3,323 581 3,368 959 3,543 1,287 3,687
2.80 167 3,657 206 3,657 244 3,685 371 3,693 484 3,737 823 3,875 1,164 4,016
2.90 145 4,057 191 4,057 227 4,057 254 4,096 381 4,104 742 4,244 1,039 4,352
3.00 129 4,457 179 4,457 212 4,457 238 4,457 264 4,505 658 4,608 966 4,714
3.10 117 4,857 169 4,857 200 4,857 226 4,857 250 4,857 573 4,971 893 5,077
3.20 106 5,257 161 5,257 191 5,257 214 5,257 238 5,257 483 5,331 817 5,440
3.30 98 5,657 154 5,657 183 5,657 204 5,657 227 5,657 384 5,731 740 5,798
3.40 93 6,057 147 6,057 - - - - 218 6,057 267 6,057 660 6,198
3.50 86 6,457 142 6,457 - - - - 210 6,457 258 6,457 577 6,596
3.60 85 6,857 138 6,857 - - - - 203 6,857 248 6,857 488 6,950
3.70 85 7,257 134 7,257 - - - - 198 7,257 240 7,257 - -
3.80 85 7,657 130 7,657 - - - - 191 7,657 234 7,657 - -
3.90 85 8,057 127 8,057 - - - - 187 8,057 228 8,057 - -
4.00 - - 125 8,457 - - - - 182 8,457 222 8,457 - -
4.10 - - 122 8,857 - - - - 178 8,857 218 8,857 - -
4.20 - - 119 9,257 - - - - 175 9,257 212 9,257 - -
4.30 - - 117 9,657 - - - - 171 9,657 208 9,657 - -
4.40 - - 115 10,057 - - - - 169 10,057 204 10,057 - -
4.50 - - 113 10,457 - - - - 166 10,457 200 10,457 - -
4.60 - - 111 10,857 - - - - 163 10,857 198 10,857 - -
4.70 - - 110 11,257 - - - - 161 11,257 194 11,257 - -
4.80 - - 109 11,657 - - - - 158 11,657 - - - -
4.90 - - 107 12,057 - - - - 155 12,057 - - - -
5.00 - - 106 12,457 - - - - 154 12,457 - - - -
5.25 - - 102 13,457 - - - - 149 13,457 - - - -
GAH (Applicable Date : 25/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C260828 P260828 C260904 P260904 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
10.50 - - - - 52,278 664 - - - - 53,162 822 54,483 2,093 - -
11.00 - - - - 49,820 715 - - - - 50,763 1,116 52,195 2,633 - -
11.50 - - - - 47,297 866 - - - - 48,362 1,554 49,954 3,261 - -
12.00 - - - - 44,816 1,063 - - - - 46,004 2,099 47,707 3,962 - -
12.50 42,152 1,140 - - 42,319 1,324 42,649 1,525 - - 43,735 2,635 45,553 4,878 46,168 7,514
13.00 39,620 1,495 - - 39,825 1,668 40,224 1,997 - - 41,365 3,350 43,485 5,739 44,243 8,572
13.50 37,153 1,965 - - 37,424 2,108 37,793 2,625 38,362 3,212 39,124 4,124 41,406 6,810 42,395 9,661
13.75 - - 35,955 2,352 - - - - - - - - - - - -
14.00 34,655 2,567 34,707 2,652 34,945 2,810 35,394 3,363 36,053 4,054 36,914 5,059 39,363 7,847 41,090 10,863
14.25 - - 33,458 2,989 - - - - - - - - - - - -
14.50 32,116 3,315 32,184 3,364 32,485 3,647 33,053 4,252 33,813 4,952 34,778 6,123 37,448 8,998 39,435 11,936
14.75 - - 30,944 3,772 - - - - - - - - - - - -
15.00 29,656 4,195 29,686 4,210 30,020 4,517 30,701 5,207 31,596 5,969 32,711 7,314 35,517 10,291 37,836 13,412
15.25 - - 28,436 4,677 - - - - - - - - - - - -
15.50 27,141 5,161 27,186 5,161 27,544 5,576 28,402 6,278 29,441 7,101 30,625 8,487 33,709 11,511 36,013 14,754
15.75 - - 25,930 5,688 - - - - - - - - - - - -
16.00 24,641 6,157 24,674 6,217 25,147 6,686 26,188 7,495 27,386 8,465 28,648 9,863 32,120 12,924 34,336 16,150
16.25 - - 23,417 6,746 - - - - - - - - - - - -
16.50 22,142 7,154 22,155 7,305 22,777 7,953 24,129 8,795 25,389 9,815 26,825 11,273 30,420 14,295 32,911 17,789
16.75 - - 20,895 7,863 - - - - - - - - - - - -
17.00 19,610 8,212 19,626 8,482 20,514 9,326 22,048 10,210 23,536 11,401 25,025 12,792 28,651 15,814 31,318 19,313
17.25 - - 18,358 9,131 - - - - - - - - - - - -
17.50 17,033 9,390 17,088 9,810 18,310 10,802 19,972 11,704 21,701 12,969 23,336 14,409 27,101 17,405 29,921 20,888
17.75 - - 15,815 10,550 - - - - - - - - - - - -
18.00 14,361 10,778 14,559 11,319 16,236 12,431 18,102 13,341 19,972 14,733 21,670 16,089 25,680 19,032 28,569 22,611
18.25 - - 13,626 12,118 - - - - - - - - - - - -
18.50 12,175 12,406 12,767 13,007 14,201 14,149 16,377 15,167 18,259 16,564 20,172 17,917 24,341 20,843 27,219 24,322
18.75 - - 11,937 13,927 - - - - - - - - - - - -
19.00 10,606 14,584 11,170 14,876 12,563 16,048 14,766 17,105 16,861 18,484 18,753 19,740 23,037 22,557 26,095 26,032
19.25 - - 10,432 15,913 - - - - - - - - - - - -
19.50 9,309 17,237 9,755 17,200 11,119 18,033 13,282 19,176 15,447 20,457 17,470 21,728 21,976 24,321 24,880 27,806
19.75 - - 9,110 18,481 - - - - - - - - - - - -
20.00 8,132 19,883 8,497 19,757 9,792 20,375 11,883 21,432 14,175 22,550 16,171 23,657 20,801 26,282 23,730 29,689
20.50 - - 7,305 22,301 - - - - - - - - - - - -
21.00 6,052 24,932 6,265 24,883 7,391 25,158 9,374 25,927 11,685 26,918 13,849 27,867 18,513 30,221 21,524 33,577
21.50 - - 5,294 27,416 - - - - - - - - - - - -
22.00 4,223 29,932 4,430 29,932 5,495 30,049 7,243 30,707 9,540 31,391 11,758 32,253 16,563 34,361 19,502 37,437
22.50 - - 3,597 32,370 - - - - - - - - - - - -
23.00 2,854 34,856 3,013 34,881 3,958 35,112 5,511 35,320 7,739 35,966 9,926 36,720 14,681 38,616 17,766 41,544
23.50 - - 2,541 37,392 - - - - - - - - - - - -
24.00 1,961 39,932 2,163 39,895 2,867 39,918 4,086 40,170 6,186 40,655 8,317 41,278 12,997 43,017 16,046 45,692
24.50 - - 1,858 42,396 - - - - - - - - - - - -
25.00 1,395 44,932 1,612 44,899 1,984 44,969 3,086 45,074 4,941 45,403 6,972 45,921 11,534 47,438 14,589 49,957
25.50 - - 1,413 47,400 - - - - - - - - - - - -
26.00 1,035 49,866 1,249 49,905 1,345 49,960 2,360 50,016 3,976 50,227 5,751 50,628 10,169 51,981 13,175 54,224
26.50 - - 1,114 52,404 - - - - - - - - - - - -
27.00 796 54,862 1,002 54,914 1,091 54,987 1,801 55,051 3,092 55,104 4,780 55,388 8,995 56,485 11,913 58,642
27.50 - - 906 57,406 - - - - - - - - - - - -
28.00 664 59,932 - - 910 59,932 1,201 59,932 2,455 60,018 3,999 60,212 7,948 61,133 10,829 62,968
29.00 664 64,932 - - 777 64,979 798 65,032 1,965 65,097 3,318 65,145 6,956 65,770 9,745 67,529
30.00 664 69,889 - - 676 69,985 - - - - 2,752 70,154 6,215 70,462 - -
31.00 664 74,873 - - 664 74,992 - - - - 2,321 75,165 5,457 75,319 - -
32.00 664 79,932 - - 664 79,995 - - - - 1,875 80,205 4,780 80,369 - -
33.00 - - - - 664 84,997 - - - - 1,603 85,166 4,195 85,319 - -
34.00 - - - - 664 90,022 - - - - 1,327 90,211 3,717 90,370 - -
GHL (Applicable Date : 25/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
5.75 - - 8,968 231 - - - - 9,133 291 - - - -
6.00 8,397 238 8,484 279 8,509 279 - - 8,661 329 8,961 751 9,256 1,187
6.25 7,897 301 7,968 340 8,011 340 - - 8,212 464 8,561 903 8,846 1,405
6.50 7,397 384 7,467 417 7,511 415 7,597 464 7,737 643 8,133 1,084 8,443 1,610
6.75 6,897 490 6,982 517 7,052 513 7,143 594 7,283 810 7,725 1,305 8,082 1,866
7.00 6,397 625 6,494 639 6,571 674 6,684 767 6,847 1,019 7,334 1,526 7,717 2,123
7.25 5,897 787 5,992 792 6,069 867 6,221 987 6,407 1,244 6,938 1,767 7,331 2,393
7.50 5,399 972 5,490 989 5,603 1,058 5,775 1,198 5,981 1,463 6,557 2,024 7,009 2,674
7.75 4,899 1,169 4,998 1,193 5,146 1,277 5,357 1,458 5,587 1,731 6,209 2,321 6,681 2,955
8.00 4,399 1,368 4,503 1,416 4,699 1,528 4,948 1,742 5,201 2,019 5,874 2,622 6,345 3,232
8.25 3,899 1,568 4,034 1,676 4,287 1,796 4,548 2,063 4,828 2,326 5,533 2,911 6,046 3,564
8.50 3,392 1,767 3,577 1,947 3,911 2,092 4,224 2,383 4,480 2,649 5,224 3,231 5,738 3,876
8.75 2,867 2,015 3,142 2,255 3,477 2,453 3,786 2,735 4,143 2,996 4,908 3,549 5,457 4,209
9.00 2,324 2,322 2,720 2,587 3,110 2,848 3,459 3,119 3,815 3,352 4,583 3,905 5,178 4,527
9.25 2,028 2,861 2,326 3,015 2,785 3,271 3,161 3,509 3,517 3,713 4,332 4,254 4,908 4,877
9.50 1,780 3,387 2,010 3,462 2,471 3,692 2,876 3,917 3,229 4,114 3,990 4,617 4,664 5,215
9.75 1,569 3,894 1,746 3,931 2,166 4,103 2,604 4,310 2,931 4,517 3,831 4,999 4,424 5,598
10.00 1,371 4,394 1,512 4,416 1,897 4,553 2,346 4,766 2,739 4,933 3,603 5,398 4,207 5,996
10.50 989 5,387 1,104 5,414 1,415 5,527 1,884 5,658 2,295 5,803 3,180 6,207 3,807 6,747
11.00 688 6,394 788 6,398 1,045 6,467 1,476 6,572 1,877 6,697 2,781 7,036 3,427 7,548
11.50 486 7,394 548 7,394 744 7,431 1,150 7,505 1,563 7,591 2,415 7,903 3,050 8,393
12.00 355 8,387 422 8,402 577 8,417 899 8,436 1,266 8,507 2,086 8,781 2,757 9,237
12.50 271 9,387 339 9,402 407 9,417 690 9,437 1,043 9,461 1,804 9,662 2,462 10,102
13.00 214 10,387 280 10,402 361 10,417 548 10,437 863 10,461 1,582 10,561 2,195 10,981
13.50 174 11,387 247 11,403 327 11,419 392 11,437 670 11,459 1,347 11,520 1,978 11,840
14.00 146 12,387 224 12,403 - - - - 540 12,456 1,198 12,516 1,756 12,730
14.50 139 13,388 207 13,404 - - - - 391 13,455 1,044 13,515 1,602 13,594
15.00 139 14,388 192 14,404 - - - - 364 14,455 879 14,515 - -
15.50 139 15,388 180 15,406 - - - - 341 15,455 774 15,513 - -
16.00 139 16,388 171 16,406 - - - - 323 16,455 665 16,513 - -
GLI (Applicable Date : 25/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
21.00 - - 5,833 75 - - - - - - - - - -
22.00 - - 5,635 75 - - - - - - - - - -
23.00 - - 5,436 87 - - - - - - - - - -
24.00 - - 5,238 105 - - - - - - - - - -
25.00 - - 5,012 128 - - - - - - - - - -
26.00 - - 4,842 170 - - - - - - - - - -
27.00 4,588 176 4,648 214 4,669 280 - - 4,806 526 5,082 829 5,313 1,124
28.00 4,388 221 4,441 268 4,485 337 4,599 449 4,664 599 4,935 921 5,181 1,232
29.00 4,189 274 4,244 328 4,329 403 4,426 516 4,495 689 4,777 1,014 5,050 1,344
30.00 3,990 337 4,023 390 4,104 467 4,258 603 4,351 779 4,640 1,120 4,911 1,455
31.00 3,789 407 3,861 463 3,932 549 4,046 693 4,194 871 4,505 1,225 4,784 1,560
32.00 3,590 483 3,652 540 3,785 628 3,880 799 4,039 977 4,381 1,337 4,680 1,679
33.00 3,390 561 3,476 625 3,617 721 3,726 905 3,887 1,080 4,273 1,442 4,532 1,806
34.00 3,190 641 3,292 711 3,449 811 3,572 1,003 3,742 1,186 4,150 1,564 4,467 1,930
35.00 2,981 721 3,088 804 3,285 907 3,434 1,111 3,602 1,308 4,034 1,687 4,364 2,051
36.00 2,788 802 2,909 905 3,100 1,025 3,288 1,226 3,478 1,425 3,916 1,808 4,260 2,172
37.00 2,587 886 2,767 1,010 2,958 1,141 3,152 1,342 3,344 1,545 3,813 1,928 4,164 2,307
38.00 2,383 972 2,573 1,123 2,798 1,272 3,012 1,476 3,218 1,677 3,703 2,064 4,071 2,445
39.00 2,184 1,064 2,410 1,241 2,637 1,405 2,878 1,608 3,096 1,809 3,596 2,202 3,978 2,579
40.00 1,973 1,162 2,240 1,366 2,517 1,556 2,750 1,745 2,991 1,942 3,502 2,334 3,899 2,714
41.00 1,756 1,275 2,098 1,495 2,395 1,704 2,642 1,891 2,880 2,078 3,402 2,472 3,813 2,851
42.00 1,571 1,399 1,958 1,634 2,269 1,838 2,527 2,043 2,774 2,229 3,316 2,619 3,745 2,986
43.00 1,431 1,539 1,823 1,777 2,154 1,997 2,418 2,193 2,684 2,382 3,230 2,777 3,677 3,131
44.00 1,305 1,711 1,690 1,949 2,033 2,163 2,308 2,350 2,587 2,534 3,138 2,910 3,585 3,294
45.00 1,191 1,926 1,544 2,121 1,916 2,347 2,198 2,517 2,485 2,691 3,054 3,078 3,507 3,452
46.00 1,089 2,138 1,437 2,292 1,805 2,494 2,095 2,678 2,388 2,862 2,969 3,245 3,423 3,599
47.00 994 2,345 1,320 2,465 1,699 2,682 1,993 2,838 2,291 3,019 2,883 3,408 3,337 3,776
48.00 905 2,551 1,211 2,646 1,597 2,851 1,897 3,023 2,200 3,187 2,798 3,558 3,261 3,893
49.00 819 2,753 1,107 2,834 1,500 3,021 1,803 3,196 2,111 3,359 2,717 3,750 3,192 4,047
50.00 738 2,954 1,012 3,040 1,406 3,210 1,716 3,366 2,026 3,535 2,636 3,919 3,122 4,214
52.50 543 3,447 799 3,506 1,198 3,641 - - 1,824 3,957 2,449 4,344 2,947 4,659
55.00 382 3,956 620 4,001 1,012 4,095 - - 1,643 4,392 2,276 4,755 2,772 5,074
57.50 265 4,450 480 4,480 852 4,589 - - 1,478 4,832 2,114 5,197 2,630 5,487
60.00 188 4,946 373 4,971 715 5,075 - - 1,327 5,298 1,964 5,634 2,494 5,939
62.50 136 5,448 287 5,468 596 5,535 - - 1,192 5,767 1,825 6,057 2,349 6,374
65.00 101 5,950 214 5,966 500 6,023 - - 1,070 6,230 1,696 6,520 2,215 6,833
67.50 77 6,451 168 6,463 415 6,512 - - 961 6,694 1,578 6,969 2,113 7,273
70.00 75 6,952 125 6,961 345 6,990 - - 863 7,164 1,468 7,423 2,000 7,707
72.50 75 7,456 97 7,456 288 7,462 - - 775 7,655 1,366 7,906 1,888 8,171
75.00 75 7,956 75 7,964 - - - - 693 8,115 1,271 8,359 1,781 8,625
77.50 75 8,451 75 8,468 - - - - 622 8,606 1,184 8,839 1,702 9,085
80.00 75 8,950 75 8,969 - - - - 558 9,084 1,101 9,309 1,618 9,545
82.50 75 9,450 75 9,467 - - - - 500 9,551 1,029 9,781 1,534 9,998
85.00 75 9,953 75 9,964 - - - - 451 10,051 958 10,257 1,449 10,467
87.50 75 10,448 75 10,483 - - - - 407 10,543 894 10,716 1,374 10,936
90.00 75 10,950 75 10,969 - - - - 361 11,043 833 11,192 - -
92.50 75 11,450 75 11,470 - - - - 321 11,511 775 11,676 - -
95.00 75 11,956 75 11,956 - - - - 289 12,006 725 12,158 - -
97.50 75 12,451 75 12,468 - - - - 264 12,509 679 12,630 - -
100.00 75 12,952 75 12,965 - - - - 238 13,006 633 13,112 - -
102.50 75 13,450 75 13,471 - - - - 212 13,511 590 13,596 - -
105.00 75 13,956 75 13,974 - - - - 196 14,015 552 14,083 - -
107.50 75 14,454 75 14,459 - - - - 180 14,502 514 14,572 - -
110.00 75 14,951 75 14,973 - - - - 163 15,013 481 15,055 - -
112.50 75 15,451 75 15,473 - - - - 146 15,513 455 15,550 - -
GLX (Applicable Date : 25/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
18.50 20,243 153 20,243 153 20,243 153 - - 20,243 153 20,243 153 20,243 277
19.00 19,743 153 19,743 153 19,743 153 - - 19,743 153 19,743 153 19,743 328
19.50 19,223 153 19,223 153 19,223 153 - - 19,433 153 19,546 153 19,589 382
20.00 18,743 153 18,743 153 18,743 153 - - 18,743 153 18,743 219 18,743 435
21.00 17,743 153 17,743 153 17,743 153 17,743 153 17,743 153 17,743 294 17,743 590
22.00 16,743 153 16,743 153 16,743 153 16,743 153 16,743 153 16,743 411 16,743 787
23.00 15,743 153 15,743 153 15,743 153 15,743 153 15,743 176 15,743 554 15,743 998
24.00 14,743 153 14,743 153 14,743 153 14,743 174 14,743 267 14,743 723 14,743 1,258
25.00 13,743 153 13,743 153 13,743 168 13,743 266 13,743 401 13,743 961 14,263 1,544
26.00 12,743 153 12,743 174 12,743 196 12,743 400 12,743 597 13,080 1,214 13,480 1,902
27.00 11,743 189 11,743 236 11,743 301 11,743 566 11,743 838 12,173 1,543 12,725 2,276
28.00 10,743 282 10,743 326 10,743 460 10,743 816 10,743 1,111 11,322 1,910 12,002 2,682
29.00 9,743 435 9,743 512 9,743 721 9,743 1,105 9,743 1,461 10,561 2,307 11,297 3,140
30.00 8,743 672 8,743 766 8,743 1,041 8,743 1,496 8,743 1,848 9,695 2,764 10,440 3,608
31.00 7,743 1,003 7,743 1,106 7,743 1,451 7,743 1,944 8,003 2,323 8,980 3,241 9,996 4,139
32.00 6,743 1,393 6,733 1,536 6,733 1,935 6,861 2,430 7,267 2,823 8,332 3,783 9,185 4,682
33.00 5,743 1,792 5,743 2,036 5,733 2,489 6,120 2,975 6,561 3,372 7,676 4,296 8,638 5,253
34.00 4,723 2,221 4,723 2,599 4,886 3,113 5,428 3,599 5,876 3,981 7,091 4,917 8,086 5,886
35.00 3,740 2,812 3,655 3,319 4,193 3,802 4,784 4,253 5,271 4,652 6,505 5,542 7,571 6,523
36.00 2,657 3,866 3,010 4,154 3,532 4,592 4,172 4,995 4,686 5,338 5,978 6,220 7,089 7,185
37.00 2,136 4,883 2,431 5,056 2,992 5,410 3,639 5,776 4,161 6,082 5,464 6,909 6,598 7,895
38.00 1,737 5,883 1,905 5,967 2,480 6,247 3,148 6,563 3,710 6,861 5,037 7,687 6,177 8,599
39.00 1,338 6,883 1,428 6,924 2,030 7,136 2,694 7,405 3,242 7,734 4,618 8,443 5,769 9,356
40.00 939 7,883 987 7,892 1,646 8,047 2,274 8,264 2,837 8,504 4,215 9,201 5,340 10,136
41.00 540 8,883 717 8,884 1,310 8,981 1,930 9,162 2,469 9,354 3,842 10,000 4,996 10,902
42.00 354 9,883 485 9,884 1,023 9,898 1,622 10,052 2,139 10,252 3,465 10,846 4,639 11,732
43.00 264 10,883 335 10,884 806 10,898 1,339 10,954 1,844 11,145 3,162 11,693 4,284 12,565
44.00 202 11,883 269 11,884 638 11,896 1,126 11,916 1,588 12,047 2,843 12,557 4,064 13,399
45.00 158 12,883 220 12,884 498 12,896 926 12,916 1,357 12,935 2,568 13,406 3,840 14,277
46.00 153 13,883 193 13,884 353 13,896 766 13,915 1,142 13,932 2,321 14,252 3,442 14,823
47.00 153 14,883 174 14,884 250 14,896 605 14,915 973 14,930 2,084 15,130 3,283 15,675
48.00 153 15,883 161 15,884 225 15,896 534 15,915 852 15,928 1,883 16,000 3,055 16,549
49.00 - - 153 16,884 - - - - 702 16,927 1,680 16,996 - -
50.00 - - 153 17,884 - - - - 601 17,927 1,491 17,993 - -
52.50 - - 153 20,384 - - - - 398 20,427 1,148 20,492 - -
55.00 - - 153 22,884 - - - - 299 22,924 878 22,985 - -
57.50 - - 153 25,384 - - - - 196 25,378 643 25,433 - -
60.00 - - 153 27,884 - - - - 178 27,878 511 27,932 - -
62.50 - - 153 30,384 - - - - 161 30,377 - - - -
65.00 - - 153 32,884 - - - - 153 32,877 - - - -
GWM (Applicable Date : 25/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
6.00 1,588 30 1,597 36 1,606 38 1,612 59 1,621 90 1,695 179 1,770 251
6.25 1,463 38 1,472 46 1,487 46 1,487 80 1,506 128 1,592 213 1,678 299
6.50 1,338 50 1,349 58 1,366 81 1,368 121 1,399 165 1,493 260 1,584 352
6.75 1,213 68 1,224 75 1,232 114 1,260 159 1,299 209 1,398 310 1,500 411
7.00 1,088 95 1,105 117 1,119 154 1,156 205 1,201 258 1,312 371 1,415 467
7.25 963 131 985 158 1,014 202 1,055 257 1,106 320 1,224 434 1,333 534
7.50 838 176 868 206 921 256 975 320 1,014 384 1,140 498 1,255 606
7.75 711 229 757 269 819 329 880 393 930 446 1,074 569 1,186 672
8.00 582 290 646 337 715 405 778 468 849 527 996 645 1,116 754
8.25 462 361 545 419 630 488 697 546 771 599 928 721 1,049 830
8.50 373 450 454 509 549 578 620 633 696 690 852 807 987 911
8.75 302 559 376 616 475 678 550 733 630 786 806 893 928 1,000
9.00 241 688 301 719 404 771 490 827 568 881 746 988 875 1,071
9.25 189 817 252 835 348 878 434 931 510 978 687 1,081 820 1,155
9.50 143 942 203 960 299 998 384 1,038 463 1,085 639 1,177 775 1,254
9.75 108 1,064 161 1,082 255 1,113 338 1,148 415 1,193 591 1,281 730 1,348
10.00 84 1,189 127 1,206 211 1,229 291 1,254 372 1,299 547 1,381 683 1,441
10.50 54 1,440 80 1,458 144 1,472 216 1,494 298 1,524 464 1,589 606 1,645
11.00 38 1,690 50 1,706 93 1,724 166 1,736 227 1,762 390 1,814 539 1,893
11.50 28 1,942 39 1,963 50 1,970 122 1,980 186 1,994 327 2,041 476 2,114
12.00 24 2,191 35 2,215 44 2,221 88 2,227 148 2,237 269 2,275 412 2,341
12.50 24 2,442 31 2,465 39 2,473 47 2,477 118 2,483 227 2,510 358 2,572
13.00 24 2,691 28 2,715 36 2,724 43 2,728 85 2,733 190 2,751 320 2,798
13.50 24 2,941 27 2,966 - - - - 64 2,983 163 2,996 280 3,035
14.00 24 3,192 24 3,214 - - - - 43 3,230 135 3,246 238 3,256
14.50 24 3,443 24 3,467 - - - - 40 3,485 118 3,496 214 3,507
15.00 24 3,691 24 3,710 - - - - 38 3,725 101 3,736 189 3,746
15.50 24 3,943 24 3,969 - - - - 36 3,985 67 3,996 - -
16.00 24 4,193 24 4,219 - - - - 34 4,235 44 4,246 - -
16.50 24 4,443 24 4,469 - - - - 32 4,485 43 4,496 - -
17.00 - - 24 4,708 - - - - 32 4,720 42 4,729 - -
17.50 - - 24 4,954 - - - - 31 4,965 40 4,974 - -
18.00 - - 24 5,194 - - - - 30 5,198 39 5,204 - -
18.50 - - 24 5,467 - - - - 28 5,485 - - - -
19.00 - - 24 5,715 - - - - 28 5,730 - - - -
19.50 - - 24 5,967 - - - - 27 5,985 - - - -
20.00 - - 24 6,219 - - - - 27 6,235 - - - -
21.00 - - 24 6,704 - - - - - - - - - -
22.00 - - 24 7,222 - - - - - - - - - -
23.00 - - 24 7,720 - - - - - - - - - -
24.00 - - 24 8,220 - - - - - - - - - -
25.00 - - 24 8,720 - - - - - - - - - -
26.00 - - 24 9,220 - - - - - - - - - -
27.00 - - 24 9,720 - - - - - - - - - -
28.00 - - 24 10,220 - - - - - - - - - -
HCF (Applicable Date : 25/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
55.00 37,866 299 37,964 299 37,990 299 - - 38,039 299 38,383 299 39,451 584
57.50 35,368 299 35,454 299 35,501 299 - - 35,555 299 36,135 363 37,147 844
60.00 32,864 299 32,985 299 33,001 299 - - 33,045 299 33,833 562 34,900 1,189
62.50 30,362 299 30,485 299 30,516 299 30,547 299 30,536 299 31,551 850 32,664 1,629
65.00 27,867 299 27,994 299 28,030 299 28,061 299 28,009 499 29,306 1,233 30,490 2,197
67.50 25,364 299 25,504 299 25,543 299 25,576 438 25,726 825 27,029 1,744 28,279 2,861
70.00 22,868 299 23,004 386 23,070 457 23,121 758 23,424 1,279 24,839 2,431 26,203 3,666
72.50 20,365 474 20,484 604 20,516 767 20,651 1,272 21,091 1,896 22,382 3,175 24,175 4,606
75.00 17,866 841 17,995 1,056 18,060 1,334 18,331 1,937 18,894 2,695 20,376 4,151 22,021 5,648
77.50 15,368 1,484 15,594 1,801 15,776 2,113 16,109 2,849 16,785 3,693 18,462 5,262 20,215 6,770
80.00 12,864 2,400 13,145 2,771 13,448 3,186 13,978 3,973 14,713 4,882 16,612 6,511 18,653 8,080
82.50 10,366 3,397 10,720 3,956 11,193 4,568 11,936 5,342 12,900 6,180 14,928 7,862 16,946 9,430
85.00 7,822 4,479 8,437 5,396 9,144 6,156 10,165 6,923 11,004 7,763 13,338 9,381 15,412 10,893
87.50 5,403 6,041 6,382 7,305 7,370 8,068 8,374 8,765 9,549 9,420 11,790 10,873 13,963 12,416
90.00 4,087 8,712 4,711 9,445 5,793 9,996 6,959 10,580 7,999 11,350 10,463 12,753 12,635 14,126
92.50 3,054 11,229 3,472 11,763 4,433 12,162 5,618 12,629 6,726 13,195 9,247 14,647 11,388 15,881
95.00 2,082 13,729 2,453 14,159 3,355 14,426 4,465 14,778 5,577 15,251 8,084 16,596 10,263 17,723
97.50 1,297 16,229 1,637 16,598 2,427 16,768 3,522 17,022 4,604 17,397 7,103 18,621 9,326 19,618
100.00 794 18,729 1,039 19,072 1,707 19,166 2,702 19,343 3,772 19,621 6,137 20,424 8,355 21,460
102.50 502 21,229 615 21,554 1,171 21,603 2,022 21,715 3,051 21,934 5,299 22,575 7,576 23,656
105.00 333 23,722 443 24,326 800 24,447 1,514 24,536 2,429 24,663 4,530 25,121 6,804 25,759
107.50 299 26,222 331 26,813 544 26,929 1,131 27,017 1,874 27,133 3,851 27,471 6,036 27,918
110.00 299 28,722 299 29,317 366 29,419 828 29,517 1,496 29,603 3,264 29,899 5,317 30,230
112.50 299 31,219 299 31,823 325 31,938 623 32,027 1,158 32,113 2,719 32,339 4,670 32,611
115.00 299 33,719 299 34,322 - - - - 868 34,587 2,319 34,802 - -
117.50 - - 299 36,840 - - - - 701 37,091 - - - -
120.00 - - 299 39,310 - - - - 565 39,571 - - - -
122.50 - - 299 41,809 - - - - - - - - - -
| |