Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 03/11/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
9.50 30,531 274 30,694 274 30,730 297 30,803 339 30,912 380 31,106 653 31,267 895
9.75 29,275 274 29,384 274 29,438 322 29,509 364 29,614 405 29,803 831 29,970 1,091
10.00 28,026 274 28,124 291 28,177 347 28,256 389 28,368 431 28,577 1,022 28,728 1,261
10.50 25,527 274 25,604 342 25,712 398 25,799 454 25,925 836 26,163 1,241 26,326 1,824
11.00 23,020 356 23,159 407 23,212 656 23,302 734 23,432 1,079 23,681 1,623 23,868 2,200
11.50 20,503 490 20,604 682 20,672 918 20,762 1,144 20,888 1,559 21,143 2,114 21,328 2,804
12.00 17,983 836 18,088 974 18,147 1,349 18,232 1,459 18,366 1,972 18,661 2,686 18,843 3,497
12.50 15,459 1,292 15,560 1,429 15,620 1,897 15,713 2,202 15,856 2,654 16,158 3,620 16,913 4,457
13.00 12,696 1,924 12,696 2,246 12,693 2,652 12,689 3,153 12,695 3,552 13,796 4,630 15,027 5,541
13.50 10,199 2,868 10,199 3,340 10,227 3,755 10,343 4,308 10,757 4,690 12,046 5,825 13,396 6,728
14.00 7,702 4,110 7,924 4,784 8,125 5,243 8,326 5,714 8,878 6,188 9,935 7,257 11,259 8,175
14.50 5,397 5,864 5,646 6,604 5,932 7,128 6,366 7,469 6,990 7,939 8,460 8,867 9,846 9,694
15.00 3,666 8,252 3,922 8,864 4,404 9,108 5,000 9,267 5,672 9,634 7,206 10,720 8,592 11,500
15.50 2,582 10,708 2,743 11,197 3,324 11,425 3,828 11,524 4,563 11,663 6,174 12,206 7,596 13,074
16.00 1,631 13,139 1,816 13,199 2,525 13,331 3,059 13,473 3,653 14,008 5,272 14,231 6,652 15,033
16.50 1,036 15,639 1,257 15,661 1,986 15,685 2,359 15,779 2,936 15,945 4,434 16,347 5,745 16,847
17.00 698 18,200 934 18,168 1,432 18,169 1,833 18,442 2,460 18,502 3,744 18,668 5,072 19,460
17.50 519 20,698 620 20,876 1,154 20,930 1,573 20,994 1,977 21,057 3,182 21,228 4,424 21,639
18.00 413 23,195 543 23,193 870 23,194 1,322 23,278 1,720 23,312 2,848 23,514 3,919 23,799
18.50 344 25,703 491 25,689 587 25,685 1,060 25,706 1,496 25,812 2,322 25,932 3,414 26,147
19.00 304 28,190 443 28,187 538 28,189 838 28,208 1,263 28,312 2,093 28,430 2,939 28,538
19.50 279 30,698 396 30,694 490 30,697 569 30,659 1,057 30,727 1,771 30,927 2,716 31,026
20.00 274 33,196 372 33,192 447 33,194 521 33,157 606 33,224 1,055 33,319 2,436 33,426
21.00 274 38,191 327 38,187 401 38,190 462 38,162 528 38,226 711 38,318 1,920 38,421
22.00 274 43,186 296 43,182 357 43,184 418 43,147 483 43,227 628 43,319 1,033 43,410
23.00 274 48,181 279 48,178 332 48,179 - - 426 48,124 570 48,198 704 48,279
24.00 274 53,176 274 53,172 305 53,174 - - 395 53,228 514 53,318 646 53,394
25.00 274 58,172 274 58,167 - - - - 370 58,228 480 58,313 590 58,390
26.00 274 63,167 274 63,162 - - - - 345 63,226 455 63,310 557 63,392
27.00 - - 274 68,167 - - - - 320 68,223 431 68,306 - -
28.00 - - 274 73,162 - - - - 309 73,143 407 73,224 - -
AAC (Applicable Date : 03/11/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
23.00 - - 18,042 276 - - - - 18,435 974 - - - -
24.00 - - 17,042 537 - - - - 17,281 1,188 - - - -
25.00 - - 16,052 708 - - - - 16,546 1,422 - - - -
26.00 14,978 674 15,052 886 15,264 1,082 - - 15,626 1,680 16,285 2,670 17,223 3,430
27.00 13,980 870 14,132 1,116 14,170 1,338 - - 14,950 2,020 15,498 3,044 16,300 3,853
28.00 12,981 1,118 13,168 1,389 13,290 1,619 13,567 1,904 13,986 2,364 14,804 3,510 15,599 4,314
29.00 11,983 1,407 12,152 1,700 12,374 1,970 12,705 2,262 13,191 2,782 14,092 3,949 14,869 4,790
30.00 10,986 1,740 11,218 2,060 11,466 2,352 11,878 2,667 12,401 3,229 13,336 4,422 14,285 5,316
31.00 10,098 2,119 10,311 2,459 10,688 2,777 11,036 3,143 11,603 3,710 12,681 4,980 13,668 5,845
32.00 9,125 2,546 9,662 2,918 9,826 3,245 10,321 3,651 10,889 4,228 12,007 5,484 13,050 6,394
33.00 8,110 3,000 8,804 3,428 9,350 3,758 9,524 4,229 10,131 4,762 11,450 6,072 12,643 7,018
34.00 7,188 3,512 7,886 3,974 8,593 4,314 9,108 4,812 9,511 5,374 10,856 6,683 12,083 7,606
35.00 6,270 4,083 7,137 4,570 7,826 4,960 8,330 5,428 9,038 5,977 10,394 7,277 11,680 8,222
36.00 5,524 4,706 6,430 5,212 7,158 5,631 7,768 6,117 8,382 6,667 9,867 7,959 11,197 8,877
37.00 4,864 5,392 5,749 5,898 6,470 6,352 7,182 6,804 7,795 7,360 9,341 8,678 10,703 9,572
38.00 4,265 6,123 5,128 6,635 5,888 7,127 6,528 7,566 7,344 8,095 8,865 9,356 10,244 10,278
39.00 3,718 6,913 4,526 7,466 5,351 7,989 5,995 8,408 6,807 9,061 8,420 10,221 9,793 11,002
40.00 3,233 7,895 4,014 8,236 4,852 8,836 5,510 9,252 6,347 9,718 7,930 10,926 9,348 11,572
41.00 2,800 8,864 3,546 9,116 4,380 9,690 5,042 10,101 5,918 10,520 7,465 11,716 8,962 12,534
42.00 2,408 9,932 3,122 10,268 3,962 10,622 4,626 10,871 5,471 11,355 7,084 12,445 8,574 13,332
43.00 2,062 10,890 2,758 11,201 3,578 11,482 4,241 11,821 5,125 12,195 6,654 13,220 8,221 14,129
44.00 1,776 11,888 2,369 12,120 3,230 12,437 3,944 12,644 4,778 13,046 6,382 14,049 7,833 14,901
45.00 1,534 12,881 2,130 13,094 2,922 13,329 3,425 13,591 4,502 13,921 6,134 14,887 7,515 15,688
46.00 1,283 13,884 1,870 13,995 2,626 14,286 3,161 14,524 4,174 14,791 5,777 15,764 7,284 16,550
47.00 1,105 14,882 1,641 14,975 2,375 15,237 2,863 15,389 3,896 15,744 5,426 16,536 6,962 17,337
48.00 938 15,896 1,448 15,970 2,086 16,165 - - 3,699 16,590 5,192 17,419 6,605 18,236
49.00 780 16,898 1,277 16,956 1,898 17,121 - - 3,418 17,504 5,005 18,326 6,273 19,045
50.00 664 17,895 1,167 17,939 - - - - 2,948 18,431 4,754 19,198 6,002 19,785
52.50 350 20,410 856 20,462 - - - - 2,613 20,776 4,124 21,452 5,282 21,976
55.00 265 22,915 631 22,972 - - - - 2,146 23,148 3,635 23,674 4,689 24,127
57.50 230 25,419 475 25,472 - - - - 1,887 25,599 3,167 25,912 4,216 26,380
60.00 - - 240 27,978 - - - - 1,591 28,071 2,472 28,257 - -
62.50 - - 230 30,472 - - - - 1,373 30,580 2,387 30,651 - -
65.00 - - 230 32,995 - - - - 1,174 33,074 2,160 33,157 - -
67.50 - - 230 35,488 - - - - 998 35,557 1,914 35,624 - -
70.00 - - 230 37,998 - - - - 894 38,066 1,760 38,134 - -
ACC (Applicable Date : 03/11/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
11.00 3,970 45 3,991 45 - - - - 4,054 50 4,106 175 4,118 252
11.50 3,721 54 3,741 54 3,764 54 - - 3,815 56 3,868 214 3,879 308
12.00 3,471 67 3,495 68 3,514 67 - - 3,570 66 3,633 270 3,649 367
12.50 3,221 86 3,246 86 3,268 85 3,295 84 3,330 100 3,399 325 3,424 431
13.00 2,971 111 2,999 110 3,023 109 3,059 125 3,090 199 3,173 410 3,203 533
13.50 2,724 146 2,749 145 2,780 180 2,814 198 2,854 242 2,952 495 2,991 635
14.00 2,474 195 2,505 226 2,538 240 2,575 259 2,630 315 2,741 594 2,785 732
14.50 2,225 260 2,262 287 2,306 311 2,353 338 2,422 389 2,529 705 2,585 856
15.00 1,974 346 2,011 372 2,061 398 2,108 426 2,194 501 2,339 831 2,409 986
15.50 1,724 441 1,775 471 1,839 504 1,894 536 1,972 616 2,111 1,001 2,195 1,125
16.00 1,478 544 1,549 592 1,621 625 1,686 660 1,773 744 1,929 1,146 2,032 1,263
16.50 1,234 663 1,324 723 1,425 765 1,500 774 1,591 886 1,760 1,313 1,900 1,437
17.00 997 807 1,120 877 1,228 919 1,313 968 1,401 1,053 1,576 1,477 1,751 1,597
17.50 827 977 943 1,048 1,052 1,104 1,148 1,147 1,270 1,257 1,494 1,618 1,612 1,775
18.00 687 1,194 778 1,282 893 1,311 1,045 1,358 1,175 1,415 1,396 1,835 1,478 1,948
18.50 568 1,444 654 1,475 757 1,519 894 1,556 995 1,613 1,271 1,996 1,371 2,143
19.00 467 1,696 543 1,708 635 1,744 778 1,773 868 1,820 1,145 2,199 1,253 2,341
19.50 377 1,948 448 1,950 539 1,974 646 1,996 761 2,037 1,041 2,408 1,150 2,537
20.00 295 2,198 365 2,197 449 2,207 556 2,226 664 2,251 919 2,616 1,060 2,738
21.00 181 2,698 243 2,698 320 2,699 405 2,705 510 2,729 777 3,051 913 3,150
22.00 123 3,198 178 3,198 211 3,198 307 3,198 392 3,208 629 3,493 767 3,584
23.00 90 3,698 93 3,698 96 3,698 218 3,698 301 3,703 510 3,943 653 4,023
24.00 69 4,198 72 4,198 - - - - 243 4,204 407 4,402 554 4,469
25.00 55 4,698 59 4,698 - - - - 200 4,698 342 4,884 481 4,924
26.00 47 5,198 49 5,198 - - - - 75 5,198 279 5,379 - -
27.00 45 5,698 45 5,698 - - - - 68 5,698 244 5,873 - -
28.00 - - 45 6,198 - - - - 62 6,198 208 6,365 - -
29.00 - - 45 6,698 - - - - 57 6,698 - - - -
30.00 - - 45 7,198 - - - - 54 7,198 - - - -
31.00 - - 45 7,698 - - - - 50 7,698 - - - -
32.00 - - 45 8,198 - - - - 48 8,198 - - - -
33.00 - - 45 8,698 - - - - 45 8,698 - - - -
34.00 - - 45 9,198 - - - - 45 9,198 - - - -
35.00 - - 45 9,698 - - - - - - - - - -
36.00 - - 45 10,198 - - - - - - - - - -
AIA (Applicable Date : 03/11/2026; Last Update Time: 09:49)
Currency:HKD
Strike C261106 P261106 C261113 P261113 C261127 P261127 C261230 P261230 C270128 P270128 C270225 P270225 C270330 P270330 C270629 P270629 C270929 P270929
28.00 - - - - 53,753 281 53,914 281 53,950 281 - - 53,984 281 54,368 341 54,412 460
29.00 - - - - 52,744 281 52,971 281 53,011 281 53,182 281 53,250 281 53,513 351 53,561 493
30.00 - - - - 51,752 281 51,924 281 52,032 281 52,193 281 52,218 281 52,547 361 52,608 538
31.00 - - - - 50,750 281 50,980 281 51,022 281 51,298 281 51,328 281 51,528 371 51,576 601
32.00 - - - - 49,749 281 49,934 281 49,973 281 50,330 281 50,362 281 50,562 394 50,624 664
33.00 - - - - 48,757 281 48,942 281 48,983 281 49,218 281 49,276 281 49,300 430 49,656 748
34.00 - - - - 47,814 281 47,942 281 47,984 281 48,343 281 48,375 281 48,608 467 48,687 818
35.00 - - - - 46,754 281 46,942 281 46,984 281 47,260 281 47,333 281 47,681 524 47,782 908
36.00 - - - - 45,754 281 45,952 281 45,996 281 46,273 281 46,344 281 46,706 586 46,807 996
37.00 - - - - 44,753 281 44,971 281 45,046 281 45,294 281 45,324 321 45,764 648 45,852 1,104
38.00 - - - - 43,752 281 44,026 281 44,087 281 44,295 281 44,325 331 44,808 710 44,886 1,210
39.00 - - - - 42,751 281 42,970 281 43,157 281 43,316 281 43,414 341 43,848 788 43,921 1,273
40.00 - - - - 41,757 281 41,980 281 42,138 281 42,339 281 42,436 351 43,009 874 43,089 1,383
41.00 - - - - 40,756 281 40,979 281 41,118 281 41,339 281 41,460 384 41,950 961 42,022 1,495
42.00 - - - - 39,755 281 39,989 281 40,168 281 40,340 281 40,438 419 40,962 1,067 41,073 1,608
43.00 - - - - 38,809 281 38,998 281 39,059 281 39,392 331 39,494 472 40,016 1,153 40,154 1,737
44.00 - - - - 37,760 281 38,015 281 38,069 281 38,506 341 38,549 540 39,071 1,250 39,236 1,834
45.00 - - - - 36,758 281 37,015 281 37,080 281 37,385 375 37,573 601 38,114 1,360 38,259 1,930
46.00 - - - - 35,756 281 36,078 281 36,140 281 36,406 424 36,542 690 37,179 1,471 37,331 2,079
47.00 - - - - 34,754 281 35,032 281 35,090 281 35,437 480 35,640 794 36,299 1,582 36,482 2,234
48.00 - - - - 33,760 281 34,032 291 34,229 331 34,490 544 34,684 839 35,340 1,693 35,506 2,389
49.00 - - - - 32,758 281 33,094 301 33,162 376 33,631 636 33,738 924 34,405 1,812 34,667 2,567
50.00 - - - - 31,756 281 32,093 311 32,190 491 32,552 697 32,718 1,010 33,460 1,948 33,684 2,696
51.00 30,364 281 - - - - - - - - - - - - - - - -
52.00 29,365 281 - - - - - - - - - - - - - - - -
52.50 - - - - 29,257 281 29,616 356 29,854 626 30,143 917 30,400 1,297 31,155 2,392 31,479 3,266
53.00 28,366 281 - - - - - - - - - - - - - - - -
54.00 27,364 281 - - - - - - - - - - - - - - - -
55.00 26,366 281 26,528 281 26,756 281 27,146 507 27,401 847 27,742 1,201 27,975 1,633 28,690 2,862 29,333 3,811
56.00 25,363 281 25,530 281 - - - - - - - - - - - - - -
57.00 24,362 281 24,517 281 - - - - - - - - - - - - - -
57.50 - - - - 24,262 358 24,692 704 25,028 1,141 25,367 1,564 25,709 2,012 26,688 3,417 27,320 4,556
58.00 23,362 281 23,580 302 - - - - - - - - - - - - - -
59.00 22,361 281 22,525 359 - - - - - - - - - - - - - -
60.00 21,360 340 21,516 431 21,758 641 22,242 998 22,402 1,527 23,090 1,975 23,569 2,570 24,502 4,180 25,463 5,277
61.00 20,360 431 20,521 523 - - - - - - - - - - - - - -
62.00 19,359 548 19,512 638 - - - - - - - - - - - - - -
62.50 - - - - 19,275 988 19,819 1,401 20,288 2,016 20,581 2,521 21,254 3,201 22,636 4,978 23,541 6,228
63.00 18,360 698 18,511 781 - - - - - - - - - - - - - -
64.00 17,358 893 17,558 1,013 - - - - - - - - - - - - - -
65.00 16,358 1,130 16,431 1,258 16,602 1,488 16,808 1,964 17,604 2,690 18,176 3,285 19,244 3,988 20,602 5,942 21,693 7,206
66.00 15,354 1,414 15,441 1,528 - - - - - - - - - - - - - -
67.00 14,356 1,735 14,424 1,850 - - - - - - - - - - - - - -
67.50 - - - - 14,016 2,220 14,806 2,708 15,400 3,529 16,068 4,180 16,972 4,957 18,596 7,102 19,482 8,383
68.00 13,350 2,082 13,437 2,160 - - - - - - - - - - - - - -
69.00 12,342 2,454 12,461 2,523 - - - - - - - - - - - - - -
70.00 11,346 2,820 11,424 2,904 11,730 3,135 12,582 3,693 13,377 4,589 14,088 5,270 14,931 6,077 16,537 8,280 17,893 9,630
71.00 10,357 3,193 10,424 3,308 - - - - - - - - - - - - - -
72.00 9,349 3,585 9,449 3,745 - - - - - - - - - - - - - -
72.50 - - - - 9,378 4,277 10,484 4,997 11,404 5,886 12,212 6,580 13,168 7,367 14,975 9,660 16,363 10,990
73.00 8,334 3,996 8,459 4,194 - - - - - - - - - - - - - -
74.00 7,311 4,452 7,486 4,740 - - - - - - - - - - - - - -
75.00 6,271 4,959 6,613 5,318 7,210 5,695 8,603 6,470 9,653 7,392 10,508 8,056 11,543 8,805 13,462 11,145 15,089 12,454
76.00 5,559 5,620 5,909 5,966 - - - - - - - - - - - - - -
77.00 4,911 6,459 5,299 6,678 - - - - - - - - - - - - - -
77.50 - - - - 5,515 7,459 6,896 8,362 8,064 9,132 8,993 9,715 10,060 10,434 12,063 12,735 13,716 14,029
78.00 4,391 7,508 4,697 7,541 - - - - - - - - - - - - - -
79.00 3,929 8,532 4,186 8,534 - - - - - - - - - - - - - -
80.00 3,518 9,548 3,728 9,540 4,136 9,712 5,458 10,374 6,679 11,050 7,643 11,520 8,736 12,203 10,803 14,443 12,525 15,689
81.00 3,132 10,562 3,287 10,540 - - - - - - - - - - - - - -
82.00 2,754 11,564 2,903 11,552 - - - - - - - - - - - - - -
82.50 - - - - 3,083 12,120 4,279 12,577 5,501 12,922 6,467 13,483 7,568 14,063 9,661 16,262 11,465 17,555
83.00 2,394 12,564 2,533 12,562 - - - - - - - - - - - - - -
84.00 2,027 13,564 2,208 13,564 - - - - - - - - - - - - - -
85.00 1,700 14,564 1,897 14,564 2,254 14,564 3,346 14,874 4,520 15,213 5,464 15,744 6,557 16,169 8,645 18,090 10,405 19,155
86.00 1,409 15,564 1,642 15,564 - - - - - - - - - - - - - -
87.00 1,158 16,564 1,382 16,564 - - - - - - - - - - - - - -
87.50 - - - - 1,633 17,060 2,635 17,240 3,717 17,372 4,613 17,710 5,651 18,269 7,724 20,133 9,570 21,259
88.00 948 17,564 1,167 17,564 - - - - - - - - - - - - - -
89.00 778 18,564 964 18,564 - - - - - - - - - - - - - -
90.00 640 19,564 760 19,564 1,149 19,564 2,086 19,564 3,067 19,649 3,909 19,884 4,878 20,143 6,906 22,163 8,711 23,244
91.00 529 20,564 652 20,564 - - - - - - - - - - - - - -
92.00 440 21,564 563 21,564 - - - - - - - - - - - - - -
92.50 - - - - 829 22,064 1,668 22,163 2,547 22,217 3,299 22,258 4,254 22,329 6,184 23,968 7,989 25,189
93.00 368 22,564 490 22,564 - - - - - - - - - - - - - -
94.00 312 23,564 430 23,564 - - - - - - - - - - - - - -
95.00 281 24,564 378 24,564 547 24,564 1,352 24,564 2,159 24,564 2,848 24,564 3,696 24,564 5,512 26,156 7,327 27,049
97.50 - - - - 387 27,064 1,126 27,064 1,816 27,064 2,431 27,064 3,227 27,064 4,972 28,328 6,673 29,299
100.00 - - - - 281 29,564 908 29,564 1,567 29,564 2,130 29,564 2,838 29,564 4,452 30,483 6,171 31,378
102.50 - - - - 281 32,064 724 32,064 1,348 32,064 1,878 32,064 2,502 32,064 4,031 33,070 5,638 33,540
105.00 - - - - 281 34,564 574 34,564 1,157 34,564 1,672 34,564 2,244 34,564 3,678 35,381 5,087 35,796
107.50 - - - - 281 37,064 462 37,064 968 37,064 1,423 37,064 2,032 37,064 3,372 37,064 4,787 38,082
110.00 - - - - 281 39,564 349 39,564 838 39,564 1,297 39,564 1,820 39,564 2,950 39,564 4,424 40,466
112.50 - - - - 281 42,064 301 42,064 742 42,064 1,149 42,064 1,678 42,064 2,114 42,064 4,286 42,540
115.00 - - - - 281 44,564 291 44,564 614 44,564 1,004 44,564 1,516 44,564 1,885 44,564 3,971 44,871
117.50 - - - - 281 47,064 281 47,064 520 47,064 885 47,064 1,356 47,064 1,818 47,064 3,725 47,335
120.00 - - - - 281 49,564 281 49,564 281 49,564 798 49,564 1,246 49,564 1,739 49,564 3,270 49,564
122.50 - - - - 281 52,064 281 52,064 281 52,064 680 52,064 1,136 52,064 1,661 52,064 3,205 52,064
125.00 - - - - 281 54,564 281 54,564 281 54,564 627 54,564 1,030 54,564 1,579 54,564 3,033 54,564
127.50 - - - - 281 57,064 281 57,064 281 57,064 541 57,064 923 57,064 1,526 57,064 2,740 57,064
130.00 - - - - 281 59,564 281 59,564 281 59,564 454 59,564 844 59,564 1,483 59,564 2,633 59,564
132.50 - - - - 281 62,064 281 62,064 281 62,064 403 62,064 765 62,064 1,442 62,064 2,488 62,064
135.00 - - - - 281 64,564 281 64,564 281 64,564 281 64,564 688 64,564 1,400 64,564 2,380 64,564
137.50 - - - - 281 67,064 281 67,064 281 67,064 281 67,064 640 67,064 1,357 67,064 2,253 67,064
140.00 - - - - 281 69,564 281 69,564 281 69,564 281 69,564 562 69,564 1,303 69,564 2,159 69,564
142.50 - - - - 281 72,064 281 72,064 281 72,064 281 72,064 516 72,064 1,239 72,064 2,016 72,064
145.00 - - - - 281 74,564 281 74,564 281 74,564 281 74,564 471 74,564 1,177 74,564 1,934 74,564
147.50 - - - - 281 77,064 281 77,064 281 77,064 281 77,064 425 77,064 1,119 77,064 1,852 77,064
150.00 - - - - 281 79,564 281 79,564 281 79,564 281 79,564 379 79,564 1,037 79,564 1,770 79,564
152.50 - - - - 281 82,064 281 82,064 - - - - 333 82,064 1,001 82,064 1,688 82,064
155.00 - - - - 281 84,564 281 84,564 - - - - 311 84,564 942 84,564 - -
AIR (Applicable Date : 03/11/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
2.50 3,254 65 3,278 76 3,322 84 3,326 92 3,374 98 3,518 270 3,639 406
2.60 3,054 74 3,096 81 3,122 90 3,148 99 3,196 151 3,318 309 3,483 466
2.70 2,851 83 2,896 88 2,922 99 2,968 108 3,016 202 3,160 354 3,325 508
2.80 2,654 95 2,696 96 2,740 154 2,788 201 2,836 249 3,001 420 3,168 600
2.90 2,466 111 2,512 111 2,559 201 2,606 251 2,675 353 2,842 494 3,029 659
3.00 2,266 131 2,311 164 2,358 252 2,424 328 2,512 398 2,681 556 2,889 752
3.10 2,065 159 2,111 220 2,192 302 2,259 428 2,330 492 2,540 676 2,749 835
3.20 1,853 195 1,941 273 2,007 378 2,094 473 2,185 564 2,396 760 2,608 918
3.30 1,653 265 1,754 356 1,856 457 1,927 548 2,019 653 2,272 847 2,484 1,027
3.40 1,482 337 1,581 434 1,687 555 1,776 642 1,890 749 2,146 956 2,360 1,131
3.50 1,299 427 1,423 541 1,532 655 1,643 756 1,758 856 2,000 1,059 2,256 1,214
3.60 1,080 521 1,261 667 1,376 771 1,489 870 1,606 970 1,870 1,166 2,130 1,335
3.70 940 643 1,115 769 1,234 883 1,370 979 1,471 1,074 1,760 1,309 2,022 1,458
3.80 776 792 946 908 1,128 1,004 1,230 1,114 1,373 1,204 1,668 1,431 1,934 1,581
3.90 654 915 849 1,047 1,001 1,133 1,148 1,236 1,274 1,327 1,575 1,551 1,824 1,694
4.00 550 1,088 730 1,198 891 1,298 1,022 1,400 1,154 1,488 1,522 1,655 1,734 1,834
4.10 444 1,275 632 1,363 801 1,446 938 1,508 1,072 1,594 1,385 1,807 1,642 1,975
4.20 376 1,460 556 1,573 710 1,604 852 1,668 990 1,750 1,311 1,946 1,571 2,120
4.30 313 1,647 479 1,708 641 1,780 788 1,843 908 1,923 1,213 2,104 1,476 2,256
4.40 251 1,841 400 1,897 545 1,955 724 2,014 822 2,081 1,135 2,269 1,403 2,414
4.50 188 2,041 350 2,073 501 2,127 660 2,187 761 2,247 1,102 2,404 1,329 2,560
4.60 164 2,242 300 2,261 428 2,299 - - 672 2,404 1,022 2,577 1,254 2,706
4.70 144 2,438 250 2,462 384 2,486 - - 634 2,587 966 2,740 1,200 2,877
4.80 129 2,638 196 2,650 338 2,671 - - 596 2,756 909 2,904 1,147 3,028
4.90 117 2,845 135 2,851 - - - - 558 2,940 876 3,076 1,092 3,210
5.00 107 3,038 128 3,038 - - - - 520 3,122 818 3,258 - -
5.25 89 3,538 112 3,538 - - - - 440 3,588 693 3,703 - -
5.50 77 4,038 102 4,038 - - - - 392 4,038 622 4,128 - -
5.75 71 4,538 94 4,538 - - - - 345 4,538 550 4,583 - -
6.00 - - 88 5,038 - - - - 300 5,038 476 5,038 - -
6.25 - - 83 5,538 - - - - 169 5,538 366 5,538 - -
6.50 - - 78 6,038 - - - - 111 6,038 320 6,038 - -
6.75 - - 75 6,538 - - - - 105 6,538 232 6,538 - -
7.00 - - 72 7,038 - - - - 101 7,038 180 7,038 - -
7.25 - - 70 7,538 - - - - 96 7,538 - - - -
7.50 - - 68 8,038 - - - - 94 8,038 - - - -
7.75 - - 65 8,538 - - - - 90 8,538 - - - -
8.00 - - 64 9,038 - - - - 88 9,038 - - - -
8.25 - - 63 9,538 - - - - 86 9,538 - - - -
8.50 - - 60 10,038 - - - - 83 10,038 - - - -
8.75 - - 59 10,538 - - - - 82 10,538 - - - -
9.00 - - 58 11,038 - - - - 80 11,038 - - - -
9.25 - - 58 11,538 - - - - 78 11,538 - - - -
9.50 - - 57 12,038 - - - - - - - - - -
9.75 - - 56 12,538 - - - - - - - - - -
AKS (Applicable Date : 03/11/2026; Last Update Time: 09:49)
Currency:HKD
Strike C261106 P261106 C261113 P261113 C261127 P261127 C261230 P261230 C270128 P270128 C270225 P270225 C270330 P270330 C270629 P270629 C270929 P270929
57.50 - - - - 34,244 6,882 35,832 7,777 36,862 8,812 38,205 10,121 39,766 11,626 43,213 14,810 46,428 17,582
59.00 32,613 6,904 32,651 7,027 - - - - - - - - - - - - - -
60.00 31,614 7,270 31,652 7,418 31,925 7,844 33,661 8,861 35,017 10,048 36,120 11,570 37,775 12,979 41,666 16,325 45,074 19,133
61.00 30,614 7,643 30,652 7,803 - - - - - - - - - - - - - -
62.00 29,614 8,016 29,654 8,202 - - - - - - - - - - - - - -
62.50 - - - - 29,836 8,938 31,304 10,084 33,074 11,468 34,659 12,841 36,112 14,474 40,226 17,872 43,954 20,700
63.00 28,614 8,389 28,653 8,600 - - - - - - - - - - - - - -
64.00 27,614 8,755 27,654 9,018 - - - - - - - - - - - - - -
65.00 26,553 9,134 26,671 9,442 27,588 10,114 29,191 11,357 30,969 12,814 32,552 14,465 34,540 15,956 38,817 19,357 42,516 22,266
66.00 25,615 9,514 25,659 9,898 - - - - - - - - - - - - - -
67.00 24,548 9,938 24,866 10,315 - - - - - - - - - - - - - -
67.50 - - - - 25,309 11,346 27,227 12,693 29,169 14,407 30,954 15,905 33,050 17,564 37,477 21,117 41,313 24,042
68.00 23,544 10,330 23,876 10,771 - - - - - - - - - - - - - -
69.00 22,587 10,734 22,784 11,240 - - - - - - - - - - - - - -
70.00 21,524 11,165 21,807 11,734 22,873 12,682 25,942 14,088 27,557 15,952 29,491 17,523 31,576 19,244 36,388 22,816 40,163 25,684
71.00 20,448 11,640 20,934 12,242 - - - - - - - - - - - - - -
72.00 19,466 12,083 19,865 12,774 - - - - - - - - - - - - - -
72.50 - - - - 20,780 14,126 24,295 15,705 26,040 17,688 27,829 19,200 30,464 21,261 35,393 24,472 39,137 27,424
73.00 18,436 12,578 18,900 13,320 - - - - - - - - - - - - - -
74.00 17,388 13,110 18,007 13,885 - - - - - - - - - - - - - -
75.00 16,342 13,669 17,096 14,488 18,902 15,774 22,482 17,540 24,390 19,607 26,570 20,949 29,226 22,647 34,171 26,246 38,200 29,233
76.00 15,433 14,278 16,321 15,219 - - - - - - - - - - - - - -
77.00 14,721 14,914 15,616 15,797 - - - - - - - - - - - - - -
77.50 - - - - 17,027 17,366 20,748 19,395 22,944 21,322 25,344 22,820 27,787 24,514 33,148 28,164 37,169 31,106
78.00 14,048 15,626 14,948 16,490 - - - - - - - - - - - - - -
79.00 13,452 16,614 14,334 17,323 - - - - - - - - - - - - - -
80.00 12,874 17,611 13,705 17,990 15,169 19,213 19,242 21,322 21,758 23,157 23,933 24,546 26,560 26,336 32,036 29,968 36,072 32,964
81.00 12,296 18,717 13,135 18,768 - - - - - - - - - - - - - -
82.00 11,828 19,809 12,578 19,777 - - - - - - - - - - - - - -
82.50 - - - - 13,622 21,521 17,788 23,413 21,082 25,316 23,196 27,010 25,345 28,306 30,931 31,888 35,138 34,787
83.00 11,359 20,829 12,038 20,794 - - - - - - - - - - - - - -
84.00 10,916 21,851 11,527 21,793 - - - - - - - - - - - - - -
85.00 10,504 22,867 11,034 22,805 12,288 23,741 16,522 25,463 19,283 27,394 21,839 28,910 24,258 30,520 29,893 34,206 34,221 36,781
86.00 10,112 23,733 10,568 23,817 - - - - - - - - - - - - - -
87.00 9,714 24,739 10,114 24,900 - - - - - - - - - - - - - -
87.50 - - - - 11,052 26,111 15,147 28,056 18,696 29,591 20,958 30,980 23,211 32,300 28,906 36,094 33,293 39,097
88.00 9,341 25,747 9,695 25,886 - - - - - - - - - - - - - -
89.00 8,968 26,774 9,263 26,850 - - - - - - - - - - - - - -
90.00 8,596 27,807 8,866 27,888 9,832 28,464 13,760 30,268 17,652 31,747 19,872 33,126 22,124 34,462 28,057 37,902 32,503 40,867
91.00 8,230 28,820 8,471 28,849 - - - - - - - - - - - - - -
92.00 7,864 29,761 8,094 29,872 - - - - - - - - - - - - - -
92.50 - - - - 8,880 30,862 12,784 32,541 16,341 33,664 18,826 35,018 21,191 36,551 27,220 39,986 31,671 42,880
93.00 7,499 30,751 7,717 30,899 - - - - - - - - - - - - - -
94.00 7,134 31,780 7,362 31,882 - - - - - - - - - - - - - -
95.00 6,770 32,766 6,987 32,900 7,939 33,242 11,795 34,773 15,336 36,206 18,033 37,230 20,303 38,699 26,542 42,042 30,851 44,791
96.00 6,404 33,776 6,649 33,898 - - - - - - - - - - - - - -
97.00 6,050 34,796 6,317 34,936 - - - - - - - - - - - - - -
97.50 - - - - 7,083 35,616 10,860 36,909 14,393 38,206 16,976 39,398 19,427 40,876 25,776 44,130 30,208 46,979
98.00 5,702 35,835 6,006 35,942 - - - - - - - - - - - - - -
99.00 5,362 36,828 5,704 36,878 - - - - - - - - - - - - - -
100.00 5,029 37,822 5,410 37,942 6,237 38,147 9,952 39,284 13,541 40,333 16,184 41,644 18,979 43,081 24,945 46,144 29,760 49,066
101.00 4,708 38,813 5,125 38,893 - - - - - - - - - - - - - -
102.00 4,398 39,803 - - - - - - - - - - - - - - - -
102.50 - - - - 5,641 40,508 9,162 41,519 12,823 42,692 15,286 43,843 18,111 45,104 24,184 48,279 29,084 51,090
103.00 4,103 40,772 - - - - - - - - - - - - - - - -
104.00 3,822 41,785 - - - - - - - - - - - - - - - -
105.00 3,557 42,815 - - 4,959 43,049 8,430 43,888 12,051 45,042 14,465 46,021 17,333 47,334 23,462 50,491 28,492 53,010
106.00 3,307 43,815 - - - - - - - - - - - - - - - -
107.00 3,073 44,809 - - - - - - - - - - - - - - - -
107.50 - - - - 4,418 45,417 7,722 46,364 11,181 47,371 - - 16,542 49,558 22,643 52,553 27,733 55,213
110.00 - - - - 3,956 47,940 7,104 48,832 10,626 49,712 - - 15,919 51,835 22,025 54,749 27,221 57,427
112.50 - - - - 3,449 50,534 6,568 51,048 9,997 52,019 - - 15,275 54,138 21,451 56,881 26,553 59,653
115.00 - - - - 3,099 52,965 6,075 53,711 9,262 54,450 - - 14,712 56,400 20,794 59,039 25,924 61,786
117.50 - - - - 2,818 55,460 5,629 56,084 8,818 56,790 - - 14,112 58,608 20,182 61,268 25,423 63,923
120.00 - - - - 2,472 57,994 5,178 58,523 8,312 59,192 - - 13,473 60,949 19,535 63,560 24,831 66,172
122.50 - - - - 2,238 60,466 4,868 60,985 7,841 61,554 - - 12,984 63,308 19,016 65,941 24,283 68,351
125.00 - - - - 1,966 63,077 4,436 63,388 6,755 63,843 - - 12,389 65,609 18,463 68,052 23,628 70,540
127.50 - - - - 1,764 65,698 4,090 66,025 6,307 66,329 - - 11,988 67,922 17,947 70,413 23,221 72,744
130.00 - - - - 1,574 68,169 3,811 68,429 5,820 68,842 - - 11,481 70,303 17,382 72,548 22,669 74,974
132.50 - - - - 934 70,651 3,607 70,890 5,430 71,269 - - 11,075 72,641 16,941 74,821 22,071 77,270
135.00 - - - - - - 3,328 73,279 - - - - 10,665 75,016 16,437 77,224 - -
137.50 - - - - - - 3,167 75,874 - - - - 10,268 77,404 16,034 79,413 - -
140.00 - - - - - - 2,927 78,227 - - - - 9,888 79,774 15,596 81,848 - -
142.50 - - - - - - 2,772 80,760 - - - - 9,544 82,151 - - - -
145.00 - - - - - - 2,619 83,318 - - - - 9,197 84,538 - - - -
147.50 - - - - - - 2,468 85,652 - - - - 8,888 86,922 - - - -
150.00 - - - - - - 2,319 88,172 - - - - 8,535 89,212 - - - -
152.50 - - - - - - 2,168 90,792 - - - - 7,186 91,477 - - - -
155.00 - - - - - - 2,017 93,382 - - - - 7,089 93,920 - - - -
157.50 - - - - - - 1,921 95,891 - - - - 6,995 96,422 - - - -
160.00 - - - - - - 1,768 98,063 - - - - 6,904 98,713 - - - -
162.50 - - - - - - 1,671 100,656 - - - - 6,816 101,063 - - - -
165.00 - - - - - - 1,576 103,070 - - - - 6,730 103,415 - - - -
167.50 - - - - - - 1,414 105,647 - - - - 6,647 106,124 - - - -
170.00 - - - - - - 1,316 108,036 - - - - 5,196 108,504 - - - -
172.50 - - - - - - 1,217 110,689 - - - - 5,110 111,099 - - - -
ALA (Applicable Date : 03/11/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
2.10 - - 2,866 392 2,995 440 3,177 677
2.20 - - 2,669 461 2,825 522 3,008 775
2.29 - - 2,487 543 2,665 661 2,872 868
2.39 - - 2,288 630 2,492 770 2,721 967
2.49 2,017 690 2,103 732 2,335 872 2,568 1,078
2.58 1,840 774 1,929 814 2,185 997 2,444 1,198
2.68 1,639 861 1,753 928 2,041 1,116 2,306 1,329
2.77 1,462 970 1,585 1,024 1,903 1,240 2,174 1,458
2.87 1,261 1,098 1,414 1,152 1,769 1,390 2,071 1,590
2.96 1,112 1,222 1,283 1,326 1,663 1,543 1,953 1,732
3.06 982 1,404 1,137 1,491 1,544 1,708 1,845 1,891
3.16 879 1,609 1,006 1,677 1,420 1,868 1,755 2,049
3.25 801 1,795 906 1,846 1,323 2,044 1,671 2,218
3.35 714 2,001 826 2,048 1,241 2,210 1,578 2,385
3.44 637 2,191 721 2,234 1,164 2,381 1,513 2,553
3.54 551 2,398 640 2,434 1,077 2,562 1,415 2,718
3.63 496 2,587 564 2,617 1,025 2,744 1,346 2,880
3.73 442 2,793 482 2,815 968 2,922 1,297 3,071
3.82 401 2,986 407 3,009 916 3,103 1,255 3,239
3.92 360 3,193 366 3,214 859 3,291 1,176 3,429
4.02 326 3,399 332 3,410 801 3,496 1,127 3,616
4.11 300 3,593 314 3,604 745 3,675 1,081 3,774
4.21 275 3,798 298 3,809 518 3,862 1,031 3,963
4.30 256 3,991 284 4,003 419 4,055 984 4,137
4.40 238 4,197 271 4,208 402 4,239 933 4,322
4.49 - - 262 4,402 389 4,433 883 4,517
4.59 - - 251 4,606 374 4,638 - -
4.68 - - 242 4,800 364 4,833 - -
4.78 - - 234 5,005 352 5,037 - -
5.02 - - 216 5,507 328 5,538 - -
5.26 - - 203 6,008 307 6,040 - -
5.50 - - 191 6,509 290 6,539 - -
5.74 - - 181 7,011 276 7,040 - -
5.98 - - 173 7,512 264 7,540 - -
6.21 - - 166 8,005 253 8,032 - -
6.45 - - 160 8,506 244 8,532 - -
6.69 - - 154 9,007 235 9,033 - -
6.93 - - 149 9,508 228 9,533 - -
7.17 - - 144 10,007 221 10,034 - -
7.41 - - 140 10,508 215 10,534 - -
7.65 - - 137 11,009 - - - -
7.89 - - 133 11,510 - - - -
8.13 - - 131 12,010 - - - -
8.37 - - 127 12,511 - - - -
8.60 - - 125 13,006 - - - -
8.84 - - 122 13,505 - - - -
9.08 - - 121 14,006 - - - -
9.32 - - 119 14,507 - - - -
9.56 - - 116 15,007 - - - -
ALB (Applicable Date : 03/11/2026; Last Update Time: 09:49)
Currency:HKD
Strike C261106 P261106 C261113 P261113 C261127 P261127 C261230 P261230 C270128 P270128 C270225 P270225 C270330 P270330 C270629 P270629 C270929 P270929
38.00 - - - - 36,943 273 36,997 273 37,042 273 37,089 273 37,216 273 37,476 308 37,525 619
39.00 - - - - 36,438 273 36,501 273 36,551 273 36,616 273 36,721 273 36,902 320 37,051 688
40.00 - - - - 35,939 273 35,999 273 36,094 273 36,154 273 36,167 273 36,430 371 36,566 776
41.00 - - - - 35,443 273 35,505 273 35,587 273 35,602 273 35,731 273 35,975 434 36,122 842
42.00 - - - - 34,943 273 35,007 273 35,093 273 35,106 273 35,252 273 35,497 497 35,630 909
43.00 - - - - 34,450 273 34,508 273 34,561 273 34,628 273 34,690 273 35,061 554 35,170 966
44.00 - - - - 33,950 273 34,008 273 34,112 273 34,118 273 34,206 273 34,581 613 34,729 1,035
45.00 - - - - 33,447 273 33,556 273 33,567 273 33,622 273 33,722 273 34,108 691 34,279 1,126
46.00 - - - - 32,953 273 33,014 273 33,070 273 33,127 273 33,273 303 33,684 754 33,835 1,208
47.00 - - - - 32,448 273 32,515 273 32,608 273 32,632 273 32,810 308 33,227 822 33,391 1,286
48.00 - - - - 31,948 273 32,067 273 32,106 273 32,138 273 32,283 334 32,769 878 32,948 1,366
49.00 - - - - 31,456 273 31,520 273 31,612 273 31,641 273 31,852 379 32,276 944 32,613 1,444
50.00 - - - - 30,953 273 31,025 273 31,087 273 31,177 298 31,342 425 31,854 1,031 32,111 1,531
52.50 - - - - 29,710 273 29,781 278 29,879 278 29,934 350 30,148 544 30,675 1,239 31,016 1,776
55.00 - - - - 28,462 273 28,539 283 28,614 298 28,778 463 29,013 706 29,578 1,405 29,993 2,037
57.50 - - - - 27,214 273 27,291 293 27,431 369 27,638 594 27,840 841 28,462 1,671 28,895 2,324
60.00 - - - - 25,965 273 26,048 298 26,186 472 26,370 741 26,677 1,046 27,372 1,946 27,852 2,652
62.50 - - - - 24,719 273 24,825 356 24,987 612 25,293 896 25,489 1,233 26,276 2,234 26,923 3,005
65.00 - - - - 23,471 278 23,587 476 23,786 771 24,117 1,106 24,352 1,494 25,218 2,569 25,875 3,383
67.50 - - - - 22,221 381 22,392 621 22,587 949 22,929 1,323 23,253 1,743 24,178 2,925 24,913 3,797
70.00 - - - - 20,973 507 21,187 806 21,444 1,161 21,801 1,576 22,145 2,061 23,170 3,300 24,007 4,267
72.50 - - - - 19,727 685 20,032 1,009 20,260 1,405 20,669 1,873 21,033 2,392 22,247 3,713 23,112 4,713
75.00 - - - - 18,476 884 18,769 1,255 19,106 1,693 19,556 2,206 20,001 2,784 21,117 4,202 22,104 5,252
76.00 17,903 707 - - - - - - - - - - - - - - - -
77.00 17,395 813 17,434 873 - - - - - - - - - - - - - -
77.50 - - - - 17,234 1,159 17,585 1,551 17,976 2,040 18,468 2,599 19,001 3,214 20,235 4,714 21,288 5,838
78.00 16,901 932 16,928 983 - - - - - - - - - - - - - -
79.00 16,398 1,063 16,430 1,104 - - - - - - - - - - - - - -
80.00 15,897 1,206 15,931 1,237 16,017 1,507 16,464 1,883 16,885 2,437 17,391 3,028 17,949 3,674 19,337 5,283 20,443 6,364
81.00 15,400 1,359 15,430 1,403 - - - - - - - - - - - - - -
82.00 14,905 1,521 14,930 1,565 - - - - - - - - - - - - - -
82.50 - - - - 14,777 1,865 15,131 2,302 15,780 2,873 16,367 3,531 16,948 4,193 18,442 5,786 19,647 6,984
83.00 14,405 1,692 14,430 1,730 - - - - - - - - - - - - - -
84.00 13,895 1,867 13,933 1,913 - - - - - - - - - - - - - -
85.00 13,391 2,045 13,436 2,082 13,563 2,289 14,221 2,763 14,647 3,410 15,276 4,050 15,980 4,747 17,561 6,427 18,866 7,633
86.00 12,905 2,225 12,932 2,266 - - - - - - - - - - - - - -
87.00 12,404 2,407 12,432 2,443 - - - - - - - - - - - - - -
87.50 - - - - 12,552 2,779 13,122 3,261 13,672 3,973 14,306 4,642 15,036 5,374 16,721 7,069 18,029 8,267
88.00 11,905 2,591 11,931 2,629 - - - - - - - - - - - - - -
89.00 11,405 2,774 11,432 2,822 - - - - - - - - - - - - - -
90.00 10,905 2,957 10,931 3,021 11,214 3,313 12,040 3,826 12,664 4,618 13,389 5,278 14,128 6,006 15,872 7,745 17,371 8,951
91.00 10,388 3,144 10,432 3,221 - - - - - - - - - - - - - -
92.00 9,906 3,333 9,931 3,429 - - - - - - - - - - - - - -
92.50 - - - - 10,079 3,919 11,035 4,503 11,738 5,275 12,491 5,965 13,317 6,688 15,106 8,460 16,655 9,706
93.00 9,396 3,529 9,445 3,657 - - - - - - - - - - - - - -
94.00 8,887 3,729 8,947 3,882 - - - - - - - - - - - - - -
95.00 8,384 3,934 8,448 4,120 8,914 4,597 10,062 5,229 10,847 6,044 11,664 6,755 12,495 7,438 14,398 9,192 15,923 10,443
96.00 7,873 4,136 7,950 4,354 - - - - - - - - - - - - - -
97.00 7,347 4,377 7,475 4,636 - - - - - - - - - - - - - -
97.50 - - - - 7,944 5,328 9,158 6,086 10,039 6,800 10,839 7,468 11,738 8,179 13,583 9,933 15,277 11,236
98.00 6,850 4,628 6,982 4,899 - - - - - - - - - - - - - -
99.00 6,324 4,897 6,514 5,207 - - - - - - - - - - - - - -
100.00 5,795 5,214 6,126 5,528 6,911 6,133 8,178 6,927 9,212 7,649 10,063 8,331 10,993 9,020 12,975 10,766 14,693 12,037
101.00 5,464 5,554 5,822 5,846 - - - - - - - - - - - - - -
102.00 5,141 5,879 5,459 6,199 - - - - - - - - - - - - - -
102.50 - - - - 6,022 7,015 7,434 7,810 8,367 8,537 9,341 9,172 10,217 9,865 12,343 11,591 14,079 12,862
103.00 4,839 6,400 5,157 6,577 - - - - - - - - - - - - - -
104.00 4,566 6,915 4,870 6,974 - - - - - - - - - - - - - -
105.00 4,326 7,430 4,623 7,471 5,270 7,957 6,643 8,833 7,725 9,503 8,668 10,115 9,625 10,734 11,747 12,444 13,493 13,722
106.00 4,110 7,954 4,364 7,966 - - - - - - - - - - - - - -
107.00 3,883 8,459 4,097 8,476 - - - - - - - - - - - - - -
107.50 - - - - 4,602 9,085 5,987 9,849 7,057 10,452 8,019 11,055 8,999 11,761 11,138 13,310 12,941 14,604
108.00 3,690 8,983 3,881 8,969 - - - - - - - - - - - - - -
109.00 3,493 9,489 3,658 9,469 - - - - - - - - - - - - - -
110.00 3,300 9,989 3,432 9,979 4,013 10,246 5,311 10,903 6,466 11,502 7,413 12,037 8,339 12,629 10,562 14,237 12,406 15,460
111.00 3,114 10,489 3,238 10,476 - - - - - - - - - - - - - -
112.00 2,929 10,990 3,046 10,979 - - - - - - - - - - - - - -
112.50 - - - - 3,446 11,503 4,773 12,008 5,874 12,530 6,852 13,051 7,849 13,610 10,075 15,194 11,891 16,379
113.00 2,746 11,493 2,846 11,482 - - - - - - - - - - - - - -
114.00 2,560 11,975 2,665 11,982 - - - - - - - - - - - - - -
115.00 2,378 12,490 2,493 12,490 2,999 12,608 4,252 13,113 5,304 13,480 6,314 14,103 7,331 14,615 9,586 16,173 11,445 17,365
116.00 2,197 12,982 2,323 12,985 - - - - - - - - - - - - - -
117.00 2,023 13,499 2,165 13,494 - - - - - - - - - - - - - -
117.50 - - - - 2,545 13,863 3,734 14,416 4,871 14,732 5,828 15,166 6,844 15,638 9,044 17,104 11,037 18,347
118.00 1,854 13,999 2,009 13,998 - - - - - - - - - - - - - -
119.00 1,691 14,496 1,858 14,496 - - - - - - - - - - - - - -
120.00 - - - - 2,208 15,129 3,325 15,395 4,439 15,785 5,330 16,248 6,386 16,735 8,619 18,145 10,500 19,283
122.50 - - - - 1,870 16,260 2,987 16,588 4,082 16,917 4,911 17,361 5,952 17,807 8,240 19,111 10,089 20,197
125.00 - - - - 1,570 17,581 2,610 17,792 3,666 18,059 4,590 18,396 5,495 18,885 7,796 20,087 9,741 21,235
127.50 - - - - 1,358 18,758 2,331 19,037 3,337 19,194 4,230 19,533 5,285 19,977 7,395 21,109 9,365 22,311
130.00 - - - - 1,147 20,108 2,071 20,293 3,038 20,403 3,910 20,721 4,843 21,167 7,000 22,240 8,903 23,319
132.50 - - - - 975 21,247 1,856 21,650 2,763 21,743 3,594 21,813 4,528 22,172 6,708 23,244 8,554 24,271
135.00 - - - - 829 22,503 1,653 22,805 2,462 22,898 3,323 22,978 4,218 23,577 6,388 24,316 8,251 25,322
137.50 - - - - 712 23,838 1,487 24,133 2,291 24,243 3,047 24,313 3,958 24,486 6,052 25,413 8,000 26,400
140.00 - - - - 605 25,004 1,336 25,318 2,099 25,398 2,815 25,481 3,679 25,885 5,739 26,485 7,685 27,441
142.50 - - - - 502 26,248 1,185 26,301 1,929 26,343 2,638 26,487 3,447 26,781 5,473 27,579 7,359 28,562
145.00 - - - - 430 27,505 1,064 27,830 1,758 27,898 2,431 27,982 3,230 28,065 5,194 28,695 7,040 29,654
147.50 - - - - 363 28,748 961 28,776 1,558 28,802 2,254 28,855 3,020 29,011 4,954 29,810 6,776 30,790
150.00 - - - - 300 29,998 875 30,026 1,491 30,052 2,096 30,125 2,826 30,218 4,721 30,940 6,509 31,740
152.50 - - - - 278 31,250 792 31,289 1,371 31,318 1,950 31,355 2,651 31,427 4,506 32,175 6,323 32,854
155.00 - - - - 273 32,500 747 32,539 1,264 32,568 1,814 32,599 2,484 32,689 4,300 33,332 6,069 33,955
157.50 - - - - 273 33,750 686 33,789 1,173 33,818 1,728 33,849 2,326 33,892 4,095 34,493 5,891 35,099
160.00 - - - - 273 35,000 624 35,016 1,083 35,062 1,605 35,099 2,211 35,140 3,931 35,640 5,651 36,185
162.50 - - - - 273 36,250 564 36,271 1,026 36,328 1,481 36,361 2,086 36,403 3,756 36,880 5,427 37,415
165.00 - - - - 273 37,509 503 37,539 952 37,567 1,398 37,599 1,911 37,634 3,607 38,289 5,210 38,561
167.50 - - - - 273 38,759 465 38,788 861 38,817 1,300 38,861 1,857 38,897 3,447 39,226 4,957 39,709
170.00 - - - - 273 40,009 429 40,038 825 40,067 1,232 40,116 1,740 40,154 3,245 40,449 4,830 40,808
172.50 - - - - 273 41,251 366 41,288 751 41,318 1,164 41,349 1,636 41,381 3,094 41,663 4,695 41,961
175.00 - - - - 273 42,505 328 42,538 697 42,568 1,080 42,598 1,585 42,638 3,008 42,901 4,519 43,181
177.50 - - - - 273 43,772 293 43,810 662 43,843 - - 1,495 43,912 2,823 44,149 4,383 44,314
180.00 - - - - 273 45,017 288 45,050 628 45,083 - - 1,417 45,150 2,785 45,417 4,240 45,568
182.50 - - - - 273 46,267 283 46,300 575 46,333 - - 1,340 46,400 2,699 46,667 4,130 46,812
185.00 - - - - 273 47,517 278 47,550 541 47,583 - - 1,291 47,650 2,555 47,916 4,034 48,057
187.50 - - - - 273 48,768 273 48,800 - - - - 1,214 48,900 2,421 49,166 3,786 49,302
190.00 - - - - 273 50,010 273 50,050 - - - - 1,167 50,150 2,363 50,416 3,733 50,549
192.50 - - - - 273 51,268 273 51,300 - - - - 1,119 51,400 2,242 51,658 - -
195.00 - - - - 273 52,518 273 52,550 - - - - 1,089 52,650 2,170 52,781 - -
197.50 - - - - 273 53,768 273 53,800 - - - - 1,043 53,900 2,107 54,019 - -
200.00 - - - - 273 55,017 273 55,045 - - - - 997 55,144 2,045 55,255 - -
205.00 - - - - 273 57,518 273 57,547 - - - - 923 57,643 1,893 57,751 - -
210.00 - - - - - - 273 60,048 - - - - - - - - - -
215.00 - - - - - - 273 62,538 - - - - - - - - - -
220.00 - - - - - - 273 65,050 - - - - - - - - - -
225.00 - - - - - - 273 67,557 - - - - - - - - - -
230.00 - - - - - - 273 70,058 - - - - - - - - - -
235.00 - - - - - - 273 72,546 - - - - - - - - - -
240.00 - - - - - - 273 75,059 - - - - - - - - - -
245.00 - - - - - - 273 77,499 - - - - - - - - - -
250.00 - - - - - - 273 79,999 - - - - - - - - - -
255.00 - - - - - - 273 82,559 - - - - - - - - - -
260.00 - - - - - - 273 85,059 - - - - - - - - - -
265.00 - - - - - - 273 87,559 - - - - - - - - - -
270.00 - - - - - - 273 90,058 - - - - - - - - - -
275.00 - - - - - - 273 92,558 - - - - - - - - - -
280.00 - - - - - - 273 95,021 - - - - - - - - - -
285.00 - - - - - - 273 97,535 - - - - - - - - - -
290.00 - - - - - - 273 100,035 - - - - - - - - - -
295.00 - - - - - - 273 102,535 - - - - - - - - - -
300.00 - - - - - - 273 105,035 - - - - - - - - - -
ALC (Applicable Date : 03/11/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
4.80 6,463 161 6,492 162 6,527 211 - - 6,710 522 6,993 848 7,139 1,272
4.90 6,263 174 6,293 176 6,348 271 6,416 414 6,530 572 6,834 907 6,958 1,310
5.00 6,063 191 6,094 192 6,127 323 6,236 458 6,350 617 6,675 977 6,802 1,393
5.25 5,568 243 5,603 288 5,686 432 5,793 570 5,907 774 6,275 1,160 6,452 1,620
5.50 5,070 315 5,135 420 5,237 551 5,346 704 5,500 877 5,892 1,315 6,079 1,838
5.75 4,567 448 4,649 556 4,785 701 4,914 870 5,089 1,085 5,543 1,548 5,745 2,095
6.00 4,072 594 4,202 722 4,362 903 4,513 1,066 4,692 1,274 5,191 1,764 5,411 2,338
6.25 3,612 756 3,797 914 3,935 1,096 4,108 1,305 4,327 1,498 4,856 2,036 5,116 2,617
6.50 3,103 980 3,357 1,146 3,586 1,349 3,786 1,542 3,976 1,750 4,534 2,295 4,827 2,904
6.75 2,678 1,221 2,957 1,399 3,215 1,640 3,405 1,818 3,658 2,038 4,248 2,594 4,533 3,222
7.00 2,214 1,516 2,565 1,700 2,820 1,924 3,036 2,106 3,354 2,332 3,959 2,893 4,286 3,532
7.25 1,837 1,850 2,216 2,067 2,528 2,262 2,775 2,462 3,045 2,681 3,704 3,270 4,029 3,864
7.50 1,520 2,183 1,897 2,432 2,230 2,649 2,469 2,814 2,790 3,016 3,447 3,587 3,799 4,218
7.75 1,246 2,620 1,611 2,839 1,946 3,008 2,197 3,164 2,531 3,472 3,206 3,959 3,629 4,626
8.00 1,018 3,112 1,362 3,272 1,722 3,412 1,986 3,587 2,289 3,792 3,004 4,334 3,435 4,964
8.25 809 3,584 1,160 3,760 1,493 3,894 1,770 4,024 2,086 4,200 2,777 4,688 3,224 5,334
8.50 671 4,106 983 4,223 1,310 4,331 1,576 4,448 1,880 4,621 2,590 5,066 3,077 5,701
8.75 511 4,604 800 4,671 1,151 4,772 1,402 4,898 1,719 5,032 2,425 5,468 2,860 6,079
9.00 384 5,100 684 5,140 1,020 5,237 1,253 5,330 1,608 5,498 2,328 5,871 2,711 6,498
9.25 323 5,603 609 5,632 890 5,700 1,131 5,794 1,470 5,908 2,182 6,292 2,622 6,904
9.50 275 6,084 493 6,121 790 6,178 1,039 6,249 1,330 6,350 2,035 6,703 2,461 7,312
9.75 239 6,590 420 6,636 650 6,651 - - 1,217 6,811 1,861 7,136 2,334 7,725
10.00 210 7,091 348 7,113 586 7,140 - - 1,102 7,276 1,734 7,590 2,230 8,173
10.50 170 8,092 257 8,104 - - - - 931 8,218 1,503 8,467 1,998 9,013
11.00 143 9,093 164 9,104 - - - - 828 9,168 1,293 9,370 1,800 9,896
11.50 123 10,096 149 10,105 - - - - 690 10,152 1,138 10,297 1,626 10,787
12.00 110 11,096 137 11,106 - - - - 627 11,133 1,013 11,223 1,477 11,676
12.50 99 12,097 128 12,108 - - - - 332 12,133 886 12,182 1,287 12,582
13.00 - - 120 13,109 - - - - 256 13,133 793 13,159 - -
13.50 - - 113 14,109 - - - - 170 14,134 737 14,158 - -
14.00 - - 108 15,083 - - - - 161 15,134 682 15,158 - -
14.50 - - 104 16,110 - - - - 154 16,134 628 16,158 - -
15.00 - - 100 17,095 - - - - 147 17,113 575 17,134 - -
15.50 - - 98 18,083 - - - - 142 18,134 521 18,158 - -
16.00 - - 98 19,109 - - - - 137 19,134 466 19,158 - -
16.50 - - 98 20,109 - - - - 132 20,134 - - - -
17.00 - - 98 21,096 - - - - 129 21,113 - - - -
17.50 - - 98 22,083 - - - - 125 22,113 - - - -
18.00 - - 98 23,125 - - - - 122 23,153 - - - -
18.50 - - 98 24,125 - - - - 119 24,153 - - - -
19.00 - - 98 25,096 - - - - 116 25,134 - - - -
19.50 - - 98 26,083 - - - - - - - - - -
ALH (Applicable Date : 03/11/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
1.95 3,000 292 3,014 291 3,044 290 3,075 288 3,134 286 3,284 423 3,344 663
2.00 2,900 317 2,915 317 2,968 315 3,000 340 3,035 341 3,186 578 3,268 712
2.10 2,700 376 2,712 375 2,744 395 2,822 412 2,860 421 3,033 646 3,138 802
2.20 2,502 442 2,553 441 2,588 472 2,643 488 2,704 536 2,878 741 2,987 888
2.30 2,302 512 2,336 524 2,388 552 2,463 566 2,524 636 2,721 809 2,855 1,026
2.40 2,103 584 2,182 609 2,223 635 2,281 662 2,381 741 2,581 929 2,713 1,132
2.50 1,912 668 1,979 707 2,037 732 2,131 762 2,215 841 2,439 1,038 2,581 1,238
2.60 1,717 753 1,802 804 1,881 830 1,944 869 2,066 964 2,314 1,156 2,454 1,385
2.70 1,526 851 1,636 902 1,720 940 1,804 995 1,911 1,100 2,166 1,282 2,349 1,488
2.80 1,342 961 1,478 1,012 1,588 1,073 1,660 1,137 1,771 1,238 2,052 1,428 2,222 1,640
2.90 1,172 1,084 1,316 1,148 1,434 1,233 1,547 1,292 1,646 1,384 1,917 1,574 2,134 1,768
3.00 1,020 1,233 1,164 1,316 1,310 1,387 1,412 1,456 1,516 1,531 1,816 1,722 2,010 1,915
3.10 910 1,421 1,042 1,512 1,182 1,552 1,292 1,633 1,422 1,687 1,714 1,866 1,942 2,079
3.20 814 1,618 918 1,690 1,072 1,742 1,187 1,792 1,304 1,861 1,608 2,031 1,842 2,230
3.30 717 1,818 814 1,858 982 1,927 1,080 1,974 1,226 2,042 1,543 2,192 1,757 2,393
3.40 635 2,017 739 2,064 890 2,107 995 2,157 1,123 2,206 1,454 2,372 1,701 2,554
3.50 552 2,219 666 2,248 795 2,303 935 2,332 1,041 2,384 1,362 2,533 1,617 2,725
3.60 491 2,415 592 2,440 729 2,478 845 2,524 988 2,575 1,291 2,708 1,556 2,898
3.70 437 2,616 518 2,642 664 2,682 785 2,714 933 2,747 1,247 2,876 1,488 3,060
3.80 390 2,817 437 2,844 596 2,872 724 2,886 846 2,936 1,173 3,067 1,445 3,232
3.90 352 3,018 358 3,034 525 3,046 - - 790 3,124 1,128 3,238 1,385 3,416
4.00 318 3,220 324 3,234 - - - - 732 3,306 1,082 3,404 1,323 3,583
4.10 290 3,420 302 3,435 - - - - 672 3,492 1,035 3,587 1,274 3,769
4.20 266 3,614 286 3,635 - - - - 498 3,675 989 3,772 - -
4.30 245 3,821 273 3,836 - - - - 401 3,875 941 3,953 - -
4.40 227 4,022 260 4,036 - - - - 384 4,076 892 4,154 - -
AMC (Applicable Date : 03/11/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
38.00 28,311 570 28,575 671 28,787 1,228 28,989 1,662 29,222 2,112 29,844 2,602 29,960 3,541
39.00 26,332 737 26,567 1,134 26,793 1,527 26,993 1,930 27,226 2,409 27,850 2,821 27,926 3,788
40.00 24,322 971 24,547 1,431 24,750 1,847 24,969 2,150 25,176 2,865 25,890 3,184 26,853 4,482
41.00 22,324 1,381 22,579 1,848 22,783 2,338 22,992 2,490 23,268 3,404 24,342 4,723 25,148 6,270
42.00 20,335 2,014 20,677 2,389 21,105 2,872 21,536 3,042 22,033 3,968 23,543 5,423 23,804 7,060
43.00 18,336 2,604 18,784 2,961 19,294 3,530 19,755 4,118 20,338 4,819 21,967 6,210 22,953 7,876
44.00 16,358 3,249 16,918 3,699 17,510 4,268 18,041 4,851 18,676 5,461 20,444 7,065 21,519 8,836
45.00 14,406 4,036 15,100 4,484 15,798 5,030 16,403 5,789 17,058 6,426 18,992 8,048 20,152 9,748
46.00 12,477 4,925 13,294 5,374 13,916 6,152 14,818 6,352 15,185 7,442 16,935 9,080 18,024 10,859
47.00 10,606 5,914 11,619 6,502 12,436 7,249 13,317 7,450 13,746 8,602 15,596 10,244 16,780 11,970
48.00 8,802 7,056 9,988 7,750 10,884 8,530 11,884 8,759 12,520 9,829 14,352 11,292 15,620 13,243
49.00 7,347 8,403 8,581 9,198 9,508 9,966 10,554 10,176 11,093 11,148 13,169 12,716 14,472 14,524
50.00 6,145 10,104 7,240 11,128 8,236 11,502 9,318 11,662 9,924 12,639 12,052 14,075 13,504 15,891
52.50 3,841 14,824 4,544 15,070 5,903 15,536 6,618 15,711 7,448 16,210 9,642 17,284 11,118 19,563
55.00 2,231 19,836 2,813 19,858 3,791 19,996 4,566 20,147 5,433 20,379 7,676 21,132 9,222 22,705
57.50 1,110 24,836 1,806 24,836 2,531 24,836 3,240 24,947 4,102 25,220 6,130 26,060 7,592 27,588
60.00 675 29,836 1,178 29,836 1,756 29,836 2,366 29,836 3,037 30,046 4,807 30,632 6,213 31,873
62.50 452 34,836 834 34,836 1,263 34,836 1,711 34,836 2,319 34,836 3,854 34,836 5,106 36,378
65.00 375 39,836 384 39,836 490 39,836 1,402 39,836 1,891 39,836 3,128 39,836 4,238 40,894
67.50 375 44,836 375 44,836 413 44,836 495 44,836 1,554 44,836 2,640 44,836 3,550 45,422
70.00 375 49,836 375 49,836 375 49,836 428 49,836 1,305 49,836 2,273 49,836 3,106 49,836
72.50 375 54,836 375 54,836 375 54,836 - - 447 54,836 1,978 54,836 2,695 54,836
75.00 375 59,836 375 59,836 375 59,836 - - 400 59,836 1,694 59,836 2,428 59,836
77.50 375 64,836 375 64,836 - - - - 375 64,836 1,482 64,836 2,161 64,836
80.00 375 69,836 375 69,836 - - - - 375 69,836 1,275 69,836 - -
82.50 - - 375 74,836 - - - - 375 74,836 432 74,836 - -
ANA (Applicable Date : 03/11/2026; Last Update Time: 09:49)
Currency:HKD
Strike C261106 P261106 C261113 P261113 C261127 P261127 C261230 P261230 C270128 P270128 C270225 P270225 C270330 P270330 C270629 P270629 C270929 P270929
48.00 - - - - - - 7,324 65 - - - - 7,402 171 7,495 257 - -
49.00 - - - - 7,098 65 7,128 65 7,155 65 - - 7,206 183 7,297 271 7,356 334
50.00 - - - - 6,898 65 6,932 65 6,956 116 6,983 164 7,007 193 7,078 286 7,178 368
51.00 6,680 65 - - - - - - - - - - - - - - - -
52.00 6,480 65 - - - - - - - - - - - - - - - -
52.50 - - - - 6,398 65 6,434 65 6,463 154 6,486 203 6,527 221 6,641 312 6,736 496
53.00 6,280 65 - - - - - - - - - - - - - - - -
54.00 6,080 65 6,086 65 - - - - - - - - - - - - - -
55.00 5,880 65 5,886 65 5,900 65 5,936 124 5,964 198 6,005 258 6,052 276 6,192 421 6,315 765
56.00 5,680 65 5,686 65 - - - - - - - - - - - - - -
57.00 5,479 65 5,486 72 - - - - - - - - - - - - - -
57.50 - - - - 5,400 82 5,440 172 5,465 248 5,533 313 5,620 337 5,768 650 5,897 882
58.00 5,279 65 5,286 84 - - - - - - - - - - - - - -
59.00 5,079 78 5,086 100 - - - - - - - - - - - - - -
60.00 4,879 96 4,886 118 4,902 170 4,941 233 4,968 324 5,074 387 5,179 505 5,337 802 5,491 1,079
61.00 4,679 120 4,688 141 - - - - - - - - - - - - - -
62.00 4,479 148 4,488 168 - - - - - - - - - - - - - -
62.50 - - - - 4,402 238 4,447 308 4,534 405 4,616 500 4,737 636 4,935 972 5,114 1,278
63.00 4,279 184 4,287 202 - - - - - - - - - - - - - -
64.00 4,079 226 4,087 252 - - - - - - - - - - - - - -
65.00 3,879 278 3,887 304 3,906 344 3,976 428 4,062 529 4,158 648 4,292 794 4,539 1,172 4,711 1,488
66.00 3,679 335 3,687 359 - - - - - - - - - - - - - -
67.00 3,479 400 3,488 419 - - - - - - - - - - - - - -
67.50 - - - - 3,411 487 3,506 581 3,616 692 3,721 823 3,879 988 4,135 1,386 4,362 1,731
68.00 3,279 470 3,288 488 - - - - - - - - - - - - - -
69.00 3,079 543 3,088 554 - - - - - - - - - - - - - -
70.00 2,879 617 2,888 629 2,922 671 3,055 766 3,190 897 3,315 1,033 3,492 1,208 3,778 1,632 4,063 1,975
71.00 2,679 691 2,688 706 - - - - - - - - - - - - - -
72.00 2,479 765 2,488 785 - - - - - - - - - - - - - -
72.50 - - - - 2,443 880 2,623 994 2,789 1,142 2,956 1,280 3,153 1,457 3,472 1,907 3,754 2,263
73.00 2,278 843 2,288 872 - - - - - - - - - - - - - -
74.00 2,077 922 2,090 961 - - - - - - - - - - - - - -
75.00 1,872 1,010 1,892 1,060 1,995 1,137 2,182 1,260 2,430 1,431 2,579 1,568 2,796 1,749 3,144 2,185 3,449 2,561
76.00 1,662 1,110 1,697 1,172 - - - - - - - - - - - - - -
77.00 1,453 1,228 1,526 1,288 - - - - - - - - - - - - - -
77.50 - - - - 1,561 1,443 1,849 1,599 2,090 1,764 2,250 1,892 2,478 2,062 2,842 2,504 3,172 2,878
78.00 1,312 1,355 1,388 1,430 - - - - - - - - - - - - - -
79.00 1,191 1,508 1,262 1,567 - - - - - - - - - - - - - -
80.00 1,084 1,718 1,146 1,730 1,229 1,796 1,491 1,992 1,764 2,098 1,945 2,245 2,189 2,399 2,576 2,833 2,917 3,208
81.00 987 1,932 1,037 1,926 - - - - - - - - - - - - - -
82.00 899 2,135 945 2,129 - - - - - - - - - - - - - -
82.50 - - - - 970 2,260 1,222 2,399 1,480 2,525 1,668 2,623 1,916 2,766 2,312 3,188 2,661 3,545
83.00 820 2,338 856 2,331 - - - - - - - - - - - - - -
84.00 744 2,538 772 2,534 - - - - - - - - - - - - - -
85.00 670 2,738 692 2,738 750 2,742 946 2,829 1,232 2,926 1,432 3,007 1,673 3,147 2,090 3,568 2,462 3,915
86.00 598 2,938 620 2,938 - - - - - - - - - - - - - -
87.00 526 3,138 548 3,138 - - - - - - - - - - - - - -
87.50 - - - - 575 3,236 743 3,289 1,017 3,362 1,214 3,433 1,454 3,548 1,871 3,992 2,197 4,321
88.00 457 3,338 488 3,338 - - - - - - - - - - - - - -
89.00 390 3,538 427 3,538 - - - - - - - - - - - - - -
90.00 333 3,738 374 3,738 428 3,738 588 3,762 833 3,797 1,025 3,845 1,264 4,016 1,682 4,391 2,077 4,670
91.00 281 3,938 324 3,938 - - - - - - - - - - - - - -
92.00 238 4,138 276 4,138 - - - - - - - - - - - - - -
92.50 - - - - 311 4,238 456 4,280 661 4,306 861 4,371 1,093 4,425 1,502 4,784 1,897 5,092
93.00 201 4,329 227 4,341 - - - - - - - - - - - - - -
94.00 171 4,529 198 4,541 - - - - - - - - - - - - - -
95.00 144 4,730 173 4,742 213 4,752 347 4,774 544 4,786 750 4,818 949 4,882 1,349 5,207 1,734 5,487
97.50 - - - - 154 5,252 286 5,268 441 5,280 567 5,318 826 5,338 1,212 5,641 1,601 5,908
100.00 - - - - 104 5,753 250 5,773 383 5,788 - - 747 5,816 1,084 6,086 1,510 6,334
102.50 - - - - 81 6,255 212 6,270 - - - - 571 6,310 982 6,507 - -
105.00 - - - - - - 181 6,757 - - - - 489 6,814 - - - -
107.50 - - - - - - 161 7,252 - - - - 414 7,314 - - - -
110.00 - - - - - - 71 7,777 - - - - - - - - - -
ASM (Applicable Date : 03/11/2026; Last Update Time: 09:49)
Currency:HKD
Strike C261113 P261113 C261120 P261120 C261127 P261127 C261230 P261230 C270128 P270128 C270225 P270225 C270330 P270330 C270629 P270629 C270929 P270929
85.00 - - - - 6,901 1,968 7,246 2,234 7,591 2,458 7,916 2,695 8,279 3,055 9,060 3,904 9,800 4,535
87.50 - - - - 6,423 2,196 6,828 2,494 7,208 2,735 7,556 2,978 7,940 3,341 8,760 4,206 9,516 4,846
88.00 6,235 2,113 6,267 2,177 - - - - - - - - - - - - - -
89.00 6,035 2,197 6,072 2,268 - - - - - - - - - - - - - -
90.00 5,833 2,282 5,878 2,363 5,952 2,442 6,422 2,772 6,836 3,016 7,206 3,300 7,612 3,664 8,459 4,538 9,277 5,185
91.00 5,633 2,370 5,683 2,460 - - - - - - - - - - - - - -
92.00 5,432 2,462 5,490 2,558 - - - - - - - - - - - - - -
92.50 - - - - 5,490 2,705 6,028 3,059 6,475 3,319 6,870 3,619 7,295 3,988 8,182 4,867 9,031 5,518
93.00 5,231 2,556 5,299 2,664 - - - - - - - - - - - - - -
94.00 5,030 2,653 5,109 2,769 - - - - - - - - - - - - - -
95.00 4,830 2,757 4,921 2,880 5,042 2,988 5,648 3,370 6,128 3,629 6,543 3,941 6,989 4,314 7,921 5,192 8,784 5,852
96.00 4,631 2,862 4,734 2,996 - - - - - - - - - - - - - -
97.00 4,432 2,975 4,551 3,110 - - - - - - - - - - - - - -
97.50 - - - - 4,606 3,290 5,282 3,686 5,795 3,955 6,231 4,298 6,692 4,656 7,658 5,521 8,536 6,187
98.00 4,235 3,088 4,368 3,234 - - - - - - - - - - - - - -
99.00 4,044 3,212 4,203 3,359 - - - - - - - - - - - - - -
100.00 3,896 3,335 4,060 3,488 4,196 3,611 4,932 4,026 5,473 4,300 5,928 4,655 6,406 5,015 7,399 5,885 8,289 6,528
101.00 3,754 3,468 3,921 3,622 - - - - - - - - - - - - - -
102.00 3,618 3,601 3,787 3,756 - - - - - - - - - - - - - -
102.50 - - - - 3,862 3,952 4,597 4,370 5,164 4,677 5,636 5,011 6,131 5,375 7,136 6,247 8,074 6,896
103.00 3,488 3,744 3,656 3,900 - - - - - - - - - - - - - -
104.00 3,361 3,887 3,530 4,043 - - - - - - - - - - - - - -
105.00 3,238 4,040 3,406 4,189 3,547 4,313 4,276 4,735 4,869 5,065 5,357 5,392 5,864 5,732 6,912 6,606 7,866 7,264
106.00 3,123 4,193 3,285 4,344 - - - - - - - - - - - - - -
107.00 3,010 4,375 3,170 4,498 - - - - - - - - - - - - - -
107.50 - - - - 3,252 4,696 3,971 5,105 4,585 5,454 5,090 5,783 5,608 6,118 6,690 6,968 7,657 7,632
108.00 2,902 4,578 3,058 4,657 - - - - - - - - - - - - - -
109.00 2,796 4,784 2,948 4,823 - - - - - - - - - - - - - -
110.00 2,695 4,987 2,841 5,020 2,978 5,095 3,682 5,499 4,315 5,859 4,832 6,171 5,364 6,510 6,472 7,334 7,449 7,999
111.00 2,598 5,191 2,739 5,217 - - - - - - - - - - - - - -
112.00 2,504 5,396 2,639 5,412 - - - - - - - - - - - - - -
112.50 - - - - 2,723 5,565 3,409 5,938 4,058 6,275 4,584 6,565 5,126 6,898 6,248 7,727 7,241 8,368
113.00 2,412 5,600 2,542 5,613 - - - - - - - - - - - - - -
114.00 2,324 5,802 2,449 5,812 - - - - - - - - - - - - - -
115.00 2,238 6,006 2,356 6,010 2,483 6,050 3,151 6,376 3,813 6,690 4,350 6,983 4,900 7,286 6,022 8,117 7,026 8,741
116.00 2,154 6,210 2,267 6,210 - - - - - - - - - - - - - -
117.00 2,071 6,412 2,180 6,410 - - - - - - - - - - - - - -
117.50 - - - - 2,259 6,535 2,907 6,822 3,580 7,117 4,122 7,400 4,680 7,699 5,832 8,507 6,851 9,138
118.00 1,991 6,615 2,095 6,610 - - - - - - - - - - - - - -
119.00 1,913 6,817 2,014 6,811 - - - - - - - - - - - - - -
120.00 1,835 7,020 1,936 7,012 2,052 7,030 2,680 7,278 3,359 7,555 3,906 7,812 4,472 8,118 5,648 8,898 6,678 9,533
121.00 1,760 7,221 1,856 7,213 - - - - - - - - - - - - - -
122.00 1,686 7,422 1,781 7,413 - - - - - - - - - - - - - -
122.50 - - - - 1,858 7,524 2,464 7,735 3,148 7,994 3,704 8,241 4,270 8,533 5,467 9,292 6,506 9,930
123.00 1,613 7,624 1,707 7,615 - - - - - - - - - - - - - -
124.00 1,541 7,824 1,634 7,816 - - - - - - - - - - - - - -
125.00 1,470 8,025 1,563 8,017 1,677 8,021 2,265 8,201 2,950 8,432 3,506 8,682 4,077 8,950 5,279 9,698 6,337 10,328
126.00 1,400 8,226 1,496 8,218 - - - - - - - - - - - - - -
127.00 1,334 8,426 1,430 8,419 - - - - - - - - - - - - - -
127.50 - - - - 1,510 8,520 2,080 8,672 2,763 8,890 3,320 9,118 3,892 9,374 5,091 10,115 6,165 10,727
128.00 1,268 8,626 1,366 8,621 - - - - - - - - - - - - - -
130.00 - - - - 1,354 9,019 1,904 9,144 2,585 9,348 3,141 9,555 3,715 9,814 4,907 10,532 5,987 11,119
BCM (Applicable Date : 03/11/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
4.70 - - 4,260 35 - - - - 4,272 38 4,283 46 - -
4.80 - - 4,169 35 - - - - 4,183 40 4,195 48 - -
4.90 - - 4,069 35 - - - - 4,083 41 4,095 49 - -
5.00 3,977 35 3,988 35 - - - - 4,004 42 4,020 52 - -
5.25 3,718 35 3,729 35 - - - - 3,744 48 3,759 56 3,773 64
5.50 3,428 35 3,469 38 - - - - 3,483 52 3,498 61 3,513 71
5.75 3,200 35 3,219 42 - - - - 3,234 56 3,249 68 3,264 78
6.00 2,950 35 2,978 46 2,981 53 - - 2,996 64 3,012 76 3,027 119
6.25 2,707 41 2,719 53 2,741 60 2,750 66 2,754 72 2,774 118 2,790 235
6.50 2,463 49 2,475 60 2,481 70 2,488 128 2,494 158 2,514 234 2,530 284
6.75 2,220 62 2,234 77 2,248 134 2,256 162 2,264 194 2,286 267 2,306 350
7.00 1,975 80 1,990 122 1,998 173 2,007 202 2,014 247 2,038 336 2,100 440
7.25 1,688 109 1,722 172 1,738 215 1,745 276 1,752 303 1,838 392 1,925 543
7.50 1,420 171 1,441 248 1,444 298 1,466 353 1,491 418 1,672 523 1,731 654
7.75 1,219 244 1,254 348 1,262 407 1,273 456 1,284 540 1,419 635 1,582 777
8.00 939 355 1,041 480 1,053 528 1,066 592 1,096 677 1,254 779 1,436 924
8.25 713 482 774 655 809 697 902 743 936 839 1,103 926 1,301 1,111
8.50 513 636 608 841 650 884 704 926 802 980 995 1,079 1,096 1,223
8.75 380 879 443 1,083 506 1,094 578 1,103 686 1,201 855 1,264 1,010 1,411
9.00 272 1,103 327 1,286 388 1,328 472 1,359 576 1,400 740 1,478 872 1,572
9.25 198 1,354 242 1,531 311 1,536 374 1,581 477 1,612 652 1,678 790 1,782
9.50 134 1,604 175 1,775 233 1,777 302 1,780 370 1,822 570 1,878 696 1,990
9.75 104 1,854 131 2,024 193 2,027 249 2,030 321 2,054 500 2,089 620 2,196
10.00 84 2,104 86 2,275 158 2,267 216 2,280 268 2,314 426 2,329 551 2,397
10.50 60 2,604 71 2,778 112 2,767 173 2,767 206 2,768 336 2,790 468 2,853
11.00 47 3,104 60 3,279 68 3,264 77 3,264 86 3,262 262 3,274 400 3,280
11.50 40 3,604 52 3,777 61 3,774 70 3,766 78 3,760 232 3,758 294 3,757
12.00 36 4,104 48 4,276 55 4,272 - - 71 4,257 90 4,256 266 4,255
BEA (Applicable Date : 03/11/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
9.00 - - 1,860 16 - - - - 1,871 16 1,871 16 - -
9.25 - - 1,814 16 - - - - 1,827 16 1,828 16 - -
9.50 - - 1,764 16 - - - - 1,773 16 1,773 16 - -
9.75 - - 1,714 16 - - - - 1,729 16 1,730 16 - -
10.00 - - 1,664 16 - - - - 1,675 16 1,676 16 - -
10.50 - - 1,564 16 - - - - 1,581 16 1,582 16 - -
11.00 - - 1,464 16 - - - - 1,481 16 1,482 32 - -
11.50 1,356 16 1,369 17 - - - - 1,390 20 1,392 50 - -
12.00 1,257 21 1,266 21 - - - - 1,284 36 1,286 64 - -
12.50 1,156 27 1,167 27 1,170 27 1,184 32 1,186 50 1,194 88 1,196 127
13.00 1,056 35 1,073 41 1,076 50 1,093 50 1,094 85 1,102 112 1,106 172
13.50 958 47 974 57 977 65 988 80 997 106 1,001 155 1,024 188
14.00 856 65 866 77 883 86 899 101 905 144 922 174 943 230
14.50 757 94 768 104 784 113 803 136 810 171 842 217 881 274
15.00 656 126 673 138 695 152 717 175 725 220 764 266 810 324
15.50 557 164 581 180 609 205 634 219 645 274 693 330 722 379
16.00 458 208 492 230 528 247 557 275 568 334 624 381 654 438
16.50 363 260 405 290 444 307 476 340 498 402 563 452 600 504
17.00 286 326 328 356 371 376 411 406 432 476 504 522 547 577
17.50 233 412 272 436 311 463 350 483 376 550 459 602 497 649
18.00 190 512 228 525 279 548 298 564 328 628 402 678 456 726
18.50 152 614 187 617 236 632 253 644 287 713 355 758 418 795
19.00 122 715 156 714 198 722 239 733 251 801 320 839 386 891
19.50 95 815 130 814 171 818 210 825 223 889 300 939 350 961
20.00 75 915 109 915 137 915 182 919 196 993 278 1,017 322 1,058
21.00 48 1,114 77 1,114 99 1,117 137 1,120 156 1,178 229 1,203 281 1,223
22.00 29 1,314 62 1,315 82 1,315 103 1,315 122 1,364 196 1,388 262 1,411
23.00 22 1,514 23 1,515 67 1,515 88 1,516 104 1,558 113 1,575 229 1,596
24.00 17 1,714 18 1,715 49 1,715 79 1,716 91 1,758 102 1,761 129 1,789
25.00 16 1,915 16 1,915 16 1,915 68 1,916 79 1,952 92 1,956 100 1,963
26.00 16 2,115 16 2,115 16 2,115 - - 71 2,152 84 2,154 92 2,163
27.00 16 2,315 16 2,315 16 2,316 - - 64 2,346 77 2,356 85 2,361
28.00 16 2,515 16 2,515 16 2,516 - - 58 2,548 70 2,550 77 2,556
29.00 16 2,715 16 2,715 - - - - 16 2,744 63 2,746 69 2,750
BIU (Applicable Date : 03/11/2026; Last Update Time: 09:49)
Currency:HKD
Strike C261106 P261106 C261113 P261113 C261127 P261127 C261230 P261230 C270128 P270128 C270225 P270225 C270330 P270330 C270629 P270629 C270929 P270929
30.00 - - - - 8,081 62 8,095 62 8,109 62 8,141 62 8,159 62 8,171 170 8,211 259
31.00 - - - - 7,960 62 7,971 62 8,025 62 8,029 62 8,031 98 8,022 185 8,062 281
32.00 - - - - 7,783 62 7,799 62 7,808 62 7,821 62 7,882 108 7,875 205 7,978 305
33.00 - - - - 7,633 62 7,647 62 7,696 62 7,694 62 7,685 116 7,732 220 7,842 326
34.00 - - - - 7,483 62 7,499 62 7,580 62 7,585 62 7,584 130 7,582 234 7,710 348
35.00 - - - - 7,333 62 7,350 62 7,361 62 7,377 99 7,392 141 7,439 253 7,584 367
36.00 - - - - 7,184 62 7,200 62 7,249 62 7,244 107 7,241 153 7,289 273 7,441 389
37.00 - - - - 7,060 62 7,071 62 7,100 62 7,099 116 7,096 171 7,141 297 7,240 417
38.00 - - - - 6,884 62 6,902 62 6,987 62 6,992 125 6,989 186 6,993 319 7,116 450
39.00 - - - - 6,734 62 6,753 62 6,837 62 6,842 141 6,838 204 6,846 338 6,990 481
40.00 - - - - 6,606 62 6,613 62 6,617 101 6,635 160 6,676 217 6,708 360 6,909 508
41.00 - - - - 6,436 62 6,455 62 6,471 114 6,495 175 6,518 237 6,550 384 6,865 540
42.00 - - - - 6,286 62 6,314 62 6,360 128 6,351 189 6,431 256 6,480 417 6,612 573
43.00 - - - - 6,136 62 6,156 62 6,241 143 6,246 209 6,235 276 6,356 449 6,526 612
44.00 - - - - 6,001 62 6,006 62 6,034 153 6,077 225 6,108 299 6,220 474 6,421 653
45.00 - - - - 5,836 62 5,857 94 5,945 163 5,950 244 5,973 315 6,123 504 6,304 694
46.00 - - - - 5,726 62 5,747 104 5,788 174 5,790 264 5,761 340 5,998 537 6,261 740
47.00 - - - - 5,570 62 5,588 124 5,595 194 5,628 284 5,612 368 5,870 579 6,068 781
48.00 - - - - 5,396 62 5,420 136 5,497 216 5,508 308 5,583 391 5,742 624 6,025 834
49.00 - - - - 5,259 77 5,267 146 5,349 235 5,370 323 5,434 421 5,604 672 5,903 887
50.00 - - - - 5,103 92 5,125 170 5,207 255 5,227 354 5,273 449 5,514 710 5,810 945
52.50 - - - - 4,714 128 4,757 222 4,871 331 4,884 435 4,955 552 5,231 837 5,494 1,096
55.00 4,324 113 - - 4,340 183 4,405 291 4,516 414 4,554 535 4,674 650 4,915 975 5,273 1,240
56.00 4,174 135 4,179 153 - - - - - - - - - - - - - -
57.00 4,024 163 4,030 179 - - - - - - - - - - - - - -
57.50 - - - - 3,981 257 4,056 371 4,093 512 4,238 648 4,338 789 4,664 1,124 5,040 1,418
58.00 3,874 194 3,880 209 - - - - - - - - - - - - - -
59.00 3,724 231 3,730 242 - - - - - - - - - - - - - -
60.00 3,574 273 3,602 288 3,627 349 3,712 474 3,833 644 3,940 783 4,050 935 4,407 1,310 4,793 1,596
61.00 3,424 319 3,430 334 - - - - - - - - - - - - - -
62.00 3,274 369 3,280 381 - - - - - - - - - - - - - -
62.50 - - - - 3,239 462 3,391 601 3,473 781 3,600 948 3,772 1,104 4,167 1,478 4,507 1,781
63.00 3,124 421 3,130 431 - - - - - - - - - - - - - -
64.00 2,974 474 2,980 481 - - - - - - - - - - - - - -
65.00 2,824 528 2,831 537 2,884 599 3,075 776 3,205 947 3,368 1,125 3,531 1,289 3,924 1,689 4,308 1,992
66.00 2,674 582 2,681 594 - - - - - - - - - - - - - -
67.00 2,524 639 2,532 651 - - - - - - - - - - - - - -
67.50 - - - - 2,544 762 2,727 954 2,882 1,150 3,071 1,323 3,289 1,497 3,702 1,885 4,095 2,200
68.00 2,374 693 2,382 709 - - - - - - - - - - - - - -
69.00 2,224 749 2,234 771 - - - - - - - - - - - - - -
70.00 2,074 806 2,085 834 2,216 940 2,441 1,170 2,618 1,367 2,814 1,541 3,003 1,707 3,494 2,125 3,915 2,434
71.00 1,920 865 1,938 904 - - - - - - - - - - - - - -
72.00 1,768 928 1,797 977 - - - - - - - - - - - - - -
72.50 - - - - 1,904 1,157 2,171 1,406 2,364 1,604 2,581 1,780 2,780 1,960 3,296 2,352 3,732 2,675
73.00 1,614 996 1,652 1,061 - - - - - - - - - - - - - -
74.00 1,458 1,078 1,510 1,143 - - - - - - - - - - - - - -
75.00 1,301 1,160 1,377 1,241 1,614 1,394 1,924 1,679 2,140 1,862 2,360 2,037 2,584 2,201 3,110 2,599 3,557 2,937
76.00 1,192 1,263 1,273 1,340 - - - - - - - - - - - - - -
77.00 1,102 1,406 1,178 1,451 - - - - - - - - - - - - - -
77.50 - - - - 1,348 1,688 1,694 1,955 1,923 2,132 2,159 2,301 2,395 2,467 2,934 2,861 3,393 3,174
78.00 1,022 1,563 1,092 1,582 - - - - - - - - - - - - - -
79.00 952 1,718 1,012 1,730 - - - - - - - - - - - - - -
80.00 888 1,876 940 1,875 1,124 2,020 1,494 2,253 1,729 2,428 1,974 2,587 2,209 2,743 2,771 3,135 3,234 3,450
81.00 827 2,027 867 2,025 - - - - - - - - - - - - - -
82.00 769 2,177 804 2,175 - - - - - - - - - - - - - -
82.50 - - - - 919 2,323 1,307 2,537 1,563 2,656 1,805 2,883 2,043 3,033 2,614 3,410 3,090 3,732
83.00 713 2,327 742 2,325 - - - - - - - - - - - - - -
84.00 657 2,477 684 2,476 - - - - - - - - - - - - - -
85.00 603 2,627 625 2,626 762 2,694 1,144 2,855 1,406 2,959 1,648 3,189 1,890 3,356 2,469 3,688 2,951 3,987
86.00 549 2,777 573 2,777 - - - - - - - - - - - - - -
87.00 493 2,927 523 2,927 - - - - - - - - - - - - - -
87.50 - - - - 628 3,068 998 3,256 1,263 3,362 1,505 3,498 1,746 3,633 2,320 4,005 2,820 4,274
88.00 441 3,077 475 3,077 - - - - - - - - - - - - - -
89.00 392 3,227 430 3,227 - - - - - - - - - - - - - -
90.00 345 3,370 390 3,383 514 3,428 868 3,585 1,133 3,647 1,374 3,767 1,614 3,952 2,193 4,305 2,697 4,616
91.00 303 3,525 348 3,527 - - - - - - - - - - - - - -
92.00 266 3,671 310 3,682 - - - - - - - - - - - - - -
92.50 - - - - 420 3,778 757 3,932 1,014 4,043 1,254 4,084 1,493 4,260 2,085 4,607 2,581 4,888
93.00 233 3,825 275 3,828 - - - - - - - - - - - - - -
94.00 203 3,972 240 3,981 - - - - - - - - - - - - - -
95.00 177 4,122 203 4,135 337 4,162 662 4,283 912 4,362 1,148 4,472 1,385 4,589 1,976 4,923 2,469 5,186
96.00 156 4,278 181 4,278 - - - - - - - - - - - - - -
97.00 137 4,422 - - - - - - - - - - - - - - - -
97.50 - - - - 280 4,502 577 4,636 821 4,732 1,050 4,829 1,283 4,961 1,863 5,235 2,365 5,517
100.00 - - - - 228 4,883 489 5,005 741 5,078 959 5,112 1,186 5,276 1,767 5,560 2,259 5,782
102.50 - - - - 189 5,259 440 5,337 663 5,410 880 5,454 1,101 5,596 1,675 5,881 2,156 6,138
105.00 - - - - 160 5,645 384 5,695 598 5,721 695 5,831 1,025 5,946 1,509 6,205 2,063 6,405
107.50 - - - - 135 6,024 341 6,062 538 6,148 626 6,174 850 6,272 1,395 6,542 1,976 6,798
110.00 - - - - 111 6,397 297 6,477 487 6,506 556 6,533 762 6,617 1,309 6,870 1,765 7,104
112.50 - - - - 95 6,773 262 6,822 437 6,847 496 6,872 696 6,966 1,227 7,214 1,654 7,424
115.00 - - - - 62 7,138 235 7,218 398 7,244 446 7,271 636 7,320 1,149 7,527 1,594 7,780
117.50 - - - - 62 7,518 213 7,539 359 7,559 404 7,656 576 7,682 1,077 7,890 1,515 8,052
120.00 - - - - 62 7,889 192 7,908 334 7,940 377 7,960 530 8,037 1,012 8,234 1,438 8,456
122.50 - - - - 62 8,280 172 8,306 304 8,328 356 8,383 476 8,415 948 8,579 1,367 8,781
125.00 - - - - 62 8,654 159 8,678 280 8,698 341 8,719 432 8,763 890 8,931 1,299 9,128
127.50 - - - - 62 9,002 145 9,002 261 9,002 327 9,002 416 9,145 834 9,287 1,236 9,461
130.00 - - - - 62 9,413 133 9,443 243 9,467 313 9,486 401 9,508 780 9,621 1,176 9,747
132.50 - - - - 62 9,752 62 9,778 224 9,814 300 9,837 387 9,856 731 9,988 1,119 10,151
135.00 - - - - 62 10,127 62 10,152 212 10,187 287 10,208 374 10,230 683 10,354 1,062 10,523
137.50 - - - - 62 10,502 62 10,541 195 10,559 275 10,575 362 10,598 670 10,692 1,010 10,867
140.00 - - - - 62 10,879 62 10,899 183 10,917 263 10,930 349 10,977 603 11,053 959 11,117
142.50 - - - - 62 11,290 62 11,317 172 11,336 252 11,360 338 11,380 565 11,442 915 11,492
145.00 - - - - 62 11,629 62 11,653 161 11,687 240 11,702 326 11,726 529 11,776 869 11,829
147.50 - - - - 62 12,016 62 12,033 150 12,062 231 12,075 315 12,102 494 12,153 816 12,205
150.00 - - - - 62 12,377 62 12,403 139 12,429 219 12,442 305 12,473 462 12,524 774 12,639
152.50 - - - - 62 12,778 62 12,802 129 12,821 - - 294 12,861 450 12,911 736 12,965
155.00 - - - - 62 13,129 62 13,152 118 13,187 - - 284 13,225 439 13,274 700 13,356
157.50 - - - - 62 13,502 62 13,534 62 13,551 - - 274 13,596 428 13,644 670 13,698
160.00 - - - - 62 13,892 62 13,911 62 13,927 - - 264 13,957 417 14,008 659 14,060
162.50 - - - - 62 14,252 62 14,277 - - - - 254 14,331 407 14,382 648 14,430
165.00 - - - - 62 14,627 62 14,659 - - - - 244 14,727 396 14,775 636 14,829
167.50 - - - - 62 15,029 62 15,051 - - - - 236 15,106 386 15,154 627 15,209
170.00 - - - - 62 15,377 62 15,397 - - - - 226 15,474 376 15,525 519 15,576
172.50 - - - - 62 15,769 62 15,793 - - - - 217 15,841 366 15,893 - -
175.00 - - - - 62 16,159 62 16,185 - - - - 207 16,242 356 16,291 - -
177.50 - - - - 62 16,530 62 16,551 - - - - 198 16,602 346 16,654 - -
180.00 - - - - 62 16,911 62 16,936 - - - - 189 16,992 336 17,044 - -
182.50 - - - - 62 17,252 62 17,260 - - - - 180 17,330 328 17,379 - -
185.00 - - - - 62 17,627 62 17,643 - - - - 170 17,705 318 17,753 - -
187.50 - - - - 62 18,002 62 18,021 - - - - 161 18,080 308 18,128 - -
190.00 - - - - - - 62 18,396 - - - - - - - - - -
192.50 - - - - - - 62 18,778 - - - - - - - - - -
195.00 - - - - - - 62 19,153 - - - - - - - - - -
197.50 - - - - - - 62 19,524 - - - - - - - - - -
200.00 - - - - - - 62 19,896 - - - - - - - - - -
BLI (Applicable Date : 03/11/2026; Last Update Time: 09:49)
Currency:HKD
Strike C261106 P261106 C261113 P261113 C261127 P261127 C261230 P261230 C270128 P270128 C270225 P270225 C270330 P270330 C270629 P270629 C270929 P270929
77.50 - - - - 2,474 85 2,499 176 2,560 210 2,637 285 2,706 421 2,917 631 3,121 795
79.00 2,376 36 - - - - - - - - - - - - - - - -
80.00 2,316 42 - - 2,325 106 2,379 208 2,433 262 2,502 333 2,587 475 2,824 686 3,028 876
81.00 2,256 49 2,259 59 - - - - - - - - - - - - - -
82.00 2,196 57 2,199 66 - - - - - - - - - - - - - -
82.50 - - - - 2,176 131 2,247 245 2,318 345 2,382 392 2,477 535 2,713 761 2,932 943
83.00 2,136 66 2,139 75 - - - - - - - - - - - - - -
84.00 2,076 77 2,079 102 - - - - - - - - - - - - - -
85.00 2,016 88 2,019 114 2,025 161 2,103 286 2,183 402 2,262 450 2,368 597 2,616 837 2,844 1,017
86.00 1,956 102 1,959 127 - - - - - - - - - - - - - -
87.00 1,896 117 1,899 141 - - - - - - - - - - - - - -
87.50 - - - - 1,896 197 1,976 335 2,065 462 2,152 531 2,260 670 2,520 906 2,759 1,101
88.00 1,836 133 1,839 156 - - - - - - - - - - - - - -
89.00 1,776 151 1,780 171 - - - - - - - - - - - - - -
90.00 1,716 171 1,720 189 1,754 241 1,866 389 1,949 509 2,043 607 2,157 723 2,431 986 2,680 1,181
91.00 1,656 191 1,659 207 - - - - - - - - - - - - - -
92.00 1,596 213 1,600 226 - - - - - - - - - - - - - -
92.50 - - - - 1,616 293 1,744 456 1,852 576 1,935 674 2,058 793 2,343 1,050 2,597 1,259
93.00 1,536 234 1,540 247 - - - - - - - - - - - - - -
94.00 1,476 256 1,480 267 - - - - - - - - - - - - - -
95.00 1,416 278 1,421 290 1,482 351 1,628 527 1,745 648 1,847 753 1,962 881 2,251 1,131 2,518 1,336
96.00 1,356 301 1,363 311 - - - - - - - - - - - - - -
97.00 1,296 323 1,303 336 - - - - - - - - - - - - - -
97.50 - - - - 1,352 421 1,516 597 1,641 735 1,749 835 1,871 955 2,174 1,213 2,446 1,427
98.00 1,236 345 1,245 360 - - - - - - - - - - - - - -
99.00 1,175 369 1,186 387 - - - - - - - - - - - - - -
100.00 1,116 393 1,128 414 1,227 491 1,408 682 1,541 810 1,655 913 1,775 1,039 2,099 1,306 2,375 1,516
101.00 1,055 416 1,068 442 - - - - - - - - - - - - - -
102.00 994 441 1,015 471 - - - - - - - - - - - - - -
102.50 - - - - 1,104 577 1,291 770 1,427 907 1,542 1,027 1,725 1,136 2,019 1,396 2,296 1,612
103.00 932 468 963 502 - - - - - - - - - - - - - -
104.00 870 497 907 535 - - - - - - - - - - - - - -
105.00 809 526 852 573 1,002 676 1,158 866 1,348 993 1,470 1,101 1,660 1,227 2,013 1,494 2,247 1,711
106.00 748 561 792 606 - - - - - - - - - - - - - -
107.00 691 597 745 642 - - - - - - - - - - - - - -
107.50 - - - - 894 783 1,101 969 1,261 1,096 1,393 1,179 1,591 1,324 1,920 1,590 2,181 1,806
108.00 650 633 699 682 - - - - - - - - - - - - - -
109.00 606 679 661 726 - - - - - - - - - - - - - -
110.00 569 723 623 769 784 897 1,010 1,068 1,178 1,197 1,335 1,302 1,497 1,426 1,860 1,685 2,113 1,905
111.00 535 780 588 808 - - - - - - - - - - - - - -
112.00 507 841 553 864 - - - - - - - - - - - - - -
112.50 - - - - 699 1,018 933 1,186 1,101 1,294 1,233 1,412 1,393 1,530 1,788 1,826 2,052 2,006
113.00 480 907 521 921 - - - - - - - - - - - - - -
114.00 450 969 489 979 - - - - - - - - - - - - - -
115.00 426 1,030 460 1,036 615 1,130 856 1,291 1,028 1,407 1,221 1,521 1,334 1,649 1,692 1,941 1,992 2,113
116.00 402 1,090 432 1,095 - - - - - - - - - - - - - -
117.00 379 1,150 405 1,154 - - - - - - - - - - - - - -
117.50 - - - - 531 1,259 774 1,409 956 1,531 1,110 1,635 1,270 1,753 1,674 2,019 1,934 2,224
118.00 356 1,210 382 1,213 - - - - - - - - - - - - - -
119.00 333 1,270 356 1,272 - - - - - - - - - - - - - -
120.00 311 1,330 332 1,332 463 1,437 706 1,530 882 1,660 1,053 1,755 1,207 1,872 1,603 2,125 1,879 2,368
121.00 289 1,390 310 1,392 - - - - - - - - - - - - - -
122.00 267 1,450 289 1,452 - - - - - - - - - - - - - -
122.50 - - - - 409 1,527 654 1,672 829 1,780 982 1,869 1,150 1,990 1,538 2,232 1,825 2,445
123.00 247 1,506 270 1,518 - - - - - - - - - - - - - -
124.00 228 1,567 248 1,577 - - - - - - - - - - - - - -
125.00 208 1,627 - - 354 1,698 597 1,794 774 1,900 952 1,989 1,092 2,102 1,475 2,349 1,775 2,558
126.00 189 1,687 - - - - - - - - - - - - - - - -
127.50 - - - - 306 1,834 544 1,938 720 2,028 895 2,116 1,040 2,224 1,420 2,474 1,727 2,665
130.00 - - - - 259 1,968 496 2,069 661 2,155 - - 1,003 2,349 1,366 2,587 1,679 2,787
132.50 - - - - 230 2,158 451 2,241 613 2,294 - - 963 2,479 1,337 2,701 1,661 2,912
135.00 - - - - 205 2,263 396 2,376 565 2,421 - - 870 2,595 1,270 2,824 1,606 3,024
137.50 - - - - 178 2,443 376 2,521 523 2,554 - - 824 2,722 1,227 2,942 1,557 3,142
140.00 - - - - 157 2,559 343 2,620 483 2,690 - - 780 2,844 1,205 3,069 1,515 3,264
142.50 - - - - 138 2,706 318 2,763 444 2,826 - - 739 2,977 1,163 3,191 1,453 3,381
145.00 - - - - 125 2,855 279 2,905 - - - - 698 3,111 1,115 3,321 1,416 3,507
147.50 - - - - 112 3,004 270 3,039 - - - - 661 3,237 1,094 3,451 1,377 3,629
150.00 - - - - 100 3,183 247 3,214 - - - - 625 3,400 1,040 3,576 1,342 3,749
152.50 - - - - 94 3,335 224 3,366 - - - - 591 3,511 1,005 3,704 1,306 3,882
155.00 - - - - 85 3,457 210 3,483 - - - - 558 3,636 913 3,829 1,272 4,009
157.50 - - - - 77 3,598 194 3,620 - - - - 528 3,782 880 3,958 - -
160.00 - - - - 69 3,756 182 3,777 - - - - 499 3,917 873 4,090 - -
162.50 - - - - 64 3,898 172 3,919 - - - - 472 4,061 816 4,227 - -
165.00 - - - - 59 4,048 160 4,068 - - - - 446 4,196 784 4,362 - -
167.50 - - - - 55 4,206 151 4,227 - - - - 422 4,333 754 4,491 - -
170.00 - - - - 49 4,356 142 4,416 - - - - 415 4,473 726 4,621 - -
172.50 - - - - 31 4,506 135 4,528 - - - - 376 4,610 699 4,756 - -
175.00 - - - - - - 127 4,666 - - - - 354 4,753 - - - -
177.50 - - - - - - 120 4,828 - - - - 336 4,897 - - - -
180.00 - - - - - - 116 4,977 - - - - 315 5,025 - - - -
182.50 - - - - - - 109 5,127 - - - - 298 5,184 - - - -
185.00 - - - - - - 103 5,276 - - - - 282 5,331 - - - -
187.50 - - - - - - 96 5,426 - - - - 265 5,474 - - - -
190.00 - - - - - - 91 5,576 - - - - 251 5,626 - - - -
192.50 - - - - - - 87 5,718 - - - - 238 5,774 - - - -
195.00 - - - - - - 83 5,877 - - - - 222 5,923 - - - -
197.50 - - - - - - 79 6,027 - - - - 214 6,073 - - - -
200.00 - - - - - - 76 6,172 - - - - 202 6,222 - - - -
205.00 - - - - - - 67 6,477 - - - - 194 6,520 - - - -
210.00 - - - - - - 63 6,777 - - - - 187 6,819 - - - -
215.00 - - - - - - 58 7,078 - - - - 181 7,122 - - - -
220.00 - - - - - - 54 7,366 - - - - 175 7,422 - - - -
225.00 - - - - - - 49 7,677 - - - - 169 7,722 - - - -
230.00 - - - - - - 31 7,965 - - - - 163 8,022 - - - -
235.00 - - - - - - 30 8,278 - - - - 158 8,322 - - - -
240.00 - - - - - - 30 8,578 - - - - 154 8,622 - - - -
245.00 - - - - - - 30 8,878 - - - - 148 8,920 - - - -
250.00 - - - - - - 30 9,164 - - - - 144 9,220 - - - -
255.00 - - - - - - 30 9,478 - - - - 140 9,519 - - - -
260.00 - - - - - - 30 9,764 - - - - 135 9,801 - - - -
265.00 - - - - - - 30 10,076 - - - - 130 10,117 - - - -
270.00 - - - - - - 30 10,375 - - - - - - - - - -
275.00 - - - - - - 30 10,663 - - - - - - - - - -
280.00 - - - - - - 30 10,973 - - - - - - - - - -
285.00 - - - - - - 30 11,263 - - - - - - - - - -
290.00 - - - - - - 30 11,563 - - - - - - - - - -
295.00 - - - - - - 30 11,863 - - - - - - - - - -
300.00 - - - - - - 30 12,163 - - - - - - - - - -
310.00 - - - - - - 30 12,774 - - - - - - - - - -
320.00 - - - - - - 30 13,373 - - - - - - - - - -
330.00 - - - - - - 30 13,973 - - - - - - - - - -
340.00 - - - - - - 30 14,573 - - - - - - - - - -
350.00 - - - - - - 30 15,173 - - - - - - - - - -
BOC (Applicable Date : 03/11/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
28.00 - - 11,927 104 - - - - - - - - - -
29.00 - - 11,437 104 - - - - - - - - - -
30.00 - - 10,934 104 - - - - - - - - - -
31.00 - - 10,426 104 - - - - 10,510 104 - - - -
32.00 - - 9,912 104 - - - - 10,041 194 - - - -
33.00 - - 9,417 104 - - - - 9,537 225 9,669 357 - -
34.00 - - 8,925 114 - - - - 9,094 266 9,199 403 - -
35.00 - - 8,417 143 - - - - 8,584 301 8,714 469 - -
36.00 - - 7,939 180 - - - - 8,116 352 8,244 553 - -
37.00 - - 7,418 229 - - - - 7,585 423 7,770 680 - -
38.00 - - 6,913 382 - - - - 7,106 513 7,287 794 - -
39.00 6,409 389 6,425 491 6,478 549 6,536 561 6,643 607 6,838 969 6,950 1,278
40.00 5,905 535 5,929 603 5,992 657 6,064 707 6,171 746 6,445 1,085 6,562 1,425
41.00 5,389 693 5,390 753 5,440 813 5,528 853 5,660 914 6,033 1,284 6,132 1,651
42.00 4,889 856 4,894 922 4,973 985 5,071 1,033 5,225 1,101 5,630 1,499 6,019 1,892
43.00 4,388 1,043 4,405 1,119 4,517 1,188 4,631 1,244 4,807 1,307 5,247 1,732 5,649 2,156
44.00 3,886 1,248 3,933 1,331 4,076 1,422 4,201 1,475 4,392 1,549 4,872 2,000 5,305 2,411
45.00 3,383 1,473 3,490 1,592 3,651 1,682 3,787 1,742 4,021 1,836 4,455 2,285 4,639 2,720
46.00 2,886 1,726 3,055 1,870 3,247 1,967 3,439 2,032 3,627 2,112 4,116 2,584 4,318 3,023
47.00 2,430 2,021 2,642 2,178 2,863 2,280 3,085 2,348 3,263 2,480 3,799 2,919 4,011 3,359
48.00 2,099 2,349 2,292 2,495 2,540 2,601 2,709 2,683 2,853 2,827 3,435 3,342 3,727 3,697
49.00 1,801 2,765 1,989 2,865 2,185 3,002 2,367 3,090 2,599 3,209 3,142 3,744 3,461 4,058
50.00 1,532 3,261 1,704 3,327 1,886 3,424 2,104 3,496 2,283 3,610 2,860 4,077 3,214 4,432
52.50 1,003 4,509 1,164 4,525 1,312 4,565 1,490 4,595 1,721 4,670 2,302 4,890 2,657 5,357
55.00 606 5,760 762 5,762 897 5,771 1,057 5,783 1,285 5,824 1,837 5,964 2,202 6,427
57.50 327 7,023 476 7,023 610 7,018 734 7,014 936 7,010 1,441 7,141 1,827 7,505
60.00 210 8,272 299 8,270 412 8,268 525 8,267 696 8,266 1,155 8,277 1,502 8,636
62.50 144 9,524 211 9,523 298 9,522 395 9,517 533 9,516 938 9,510 1,251 9,767
65.00 108 10,774 114 10,773 207 10,768 298 10,766 412 10,767 784 10,764 1,102 10,940
67.50 104 12,018 104 12,017 104 12,017 104 12,014 340 12,016 650 12,013 912 12,122
70.00 104 13,269 104 13,266 104 13,266 104 13,263 270 13,264 526 13,262 773 13,299
72.50 104 14,517 104 14,515 104 14,514 104 14,512 104 14,513 433 14,511 634 14,502
75.00 104 15,766 104 15,765 104 15,765 - - 104 15,763 376 15,761 571 15,755
BOM (Applicable Date : 03/11/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
132.50 - - 21,278 240 - - - - 21,885 948 22,714 1,802 - -
135.00 - - 20,761 240 - - - - 21,429 1,050 22,327 1,950 - -
137.50 - - 20,271 242 - - - - 21,022 1,176 21,919 2,118 - -
140.00 - - 19,716 266 - - - - 20,539 1,306 21,488 2,285 - -
142.50 - - 19,338 330 - - - - 20,092 1,433 21,102 2,452 - -
145.00 - - 18,821 380 - - - - 19,768 1,564 20,686 2,622 - -
147.50 - - 18,336 439 - - - - 19,228 1,714 20,298 2,790 - -
150.00 - - 17,790 517 - - - - 18,800 1,883 20,001 2,998 - -
152.50 - - 17,370 618 - - - - 18,216 2,042 19,532 3,207 - -
155.00 - - 16,837 722 - - - - 18,117 2,203 19,237 3,412 - -
157.50 - - 16,520 830 - - - - 17,646 2,382 18,780 3,615 - -
160.00 - - 16,049 944 - - - - 17,008 2,583 18,427 3,820 - -
162.50 - - 15,631 1,070 - - - - 16,841 2,782 18,084 4,037 - -
165.00 - - 15,099 1,221 - - - - 16,482 2,985 17,726 4,287 - -
167.50 14,122 986 14,654 1,376 - - - - 16,094 3,183 17,366 4,530 - -
170.00 13,734 1,124 14,193 1,529 - - - - 15,640 3,406 17,020 4,774 - -
172.50 13,080 1,278 13,672 1,722 - - - - 15,215 3,890 16,680 5,016 - -
175.00 12,668 1,439 13,152 1,914 - - - - 14,916 4,110 16,215 5,262 - -
177.50 12,082 1,608 12,818 2,106 - - - - 14,627 4,328 16,100 5,505 - -
180.00 11,636 1,785 12,320 2,335 - - - - 14,079 4,534 15,636 5,846 17,086 7,027
182.50 11,233 2,010 11,934 2,566 12,498 3,424 - - 13,695 4,749 15,312 6,159 16,811 7,339
185.00 10,746 2,170 11,412 2,943 11,968 3,780 - - 13,356 5,098 15,000 6,473 16,516 7,593
187.50 10,260 2,380 10,984 3,184 11,699 4,048 12,273 4,581 12,921 5,336 14,874 6,660 16,245 7,861
190.00 9,798 2,673 10,601 3,422 11,319 4,266 11,997 4,822 12,586 5,480 14,549 6,955 16,020 8,145
192.50 9,344 2,890 10,205 3,685 10,940 4,470 11,576 5,100 12,229 5,761 14,056 7,222 15,744 8,380
195.00 8,893 3,127 9,816 3,950 10,579 4,788 11,218 5,374 12,016 6,021 13,924 7,496 15,477 8,672
197.50 8,453 3,373 9,434 4,249 10,230 5,054 10,907 5,678 11,705 6,340 13,438 7,812 15,168 9,007
200.00 8,019 3,635 9,064 4,565 9,888 5,347 10,582 5,986 11,396 6,647 13,155 8,135 14,915 9,319
205.00 7,177 4,194 8,342 5,172 9,223 5,980 9,995 6,617 10,787 7,283 12,710 8,756 14,449 9,946
210.00 6,433 4,798 7,681 5,866 8,642 6,634 9,319 7,238 10,198 7,899 12,194 9,389 13,932 10,592
215.00 5,697 5,525 7,034 6,575 7,998 7,338 8,790 7,948 9,652 8,618 11,700 10,052 13,464 11,254
220.00 5,004 6,354 6,445 7,324 7,435 7,975 8,242 8,653 9,134 9,289 11,225 10,750 13,017 11,912
225.00 4,365 7,243 5,877 8,090 6,904 8,832 7,890 9,330 8,654 10,009 10,771 11,514 12,587 12,631
230.00 3,784 8,092 5,339 8,884 6,379 9,538 7,258 10,098 8,174 10,656 10,332 12,221 12,176 13,369
235.00 3,269 8,967 4,847 9,686 5,917 10,310 6,787 10,824 7,730 11,453 9,914 12,925 11,772 14,172
240.00 2,809 9,900 4,395 10,541 5,379 11,121 6,354 11,620 7,300 12,193 9,504 13,574 11,383 14,797
245.00 2,439 10,856 3,982 11,400 5,057 12,002 5,939 12,434 6,890 12,978 9,114 14,439 11,006 15,546
250.00 2,129 11,819 3,593 12,296 4,694 12,796 5,362 13,236 6,516 13,823 8,861 15,270 10,626 16,361
255.00 1,681 12,822 3,262 13,368 4,333 13,806 5,120 14,101 6,154 14,724 8,357 15,880 10,277 17,120
260.00 1,399 13,750 2,780 14,150 3,876 14,598 4,698 14,956 5,676 15,562 7,946 16,706 9,942 17,917
265.00 1,156 14,750 2,466 15,038 3,502 15,520 4,362 15,878 5,593 16,399 7,642 17,580 9,575 18,691
270.00 948 15,750 2,162 15,972 3,197 16,412 - - 5,329 17,201 7,227 18,449 9,108 19,442
275.00 767 16,750 1,916 16,948 2,916 17,424 - - 4,734 18,071 6,912 19,105 8,793 20,322
BUD (Applicable Date : 03/11/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
4.30 2,277 53 2,292 54 2,303 54 - - 2,331 61 2,374 217 2,387 278
4.40 2,177 59 2,193 60 2,204 60 2,213 60 2,252 66 2,284 245 2,294 302
4.50 2,078 66 2,093 66 2,105 66 2,114 66 2,162 71 2,204 283 2,218 338
4.60 1,978 74 1,994 74 2,005 74 2,020 73 2,052 104 2,104 308 2,118 389
4.70 1,878 84 1,894 84 1,904 83 1,920 102 1,971 150 2,012 347 2,026 413
4.80 1,778 95 1,795 95 1,806 94 1,830 132 1,880 179 1,923 385 1,933 449
4.90 1,678 108 1,695 108 1,708 125 1,738 160 1,788 201 1,841 423 1,856 498
5.00 1,578 125 1,594 142 1,617 156 1,647 185 1,696 229 1,757 473 1,772 536
5.25 1,332 181 1,352 204 1,381 237 1,420 278 1,488 317 1,541 590 1,576 660
5.50 1,080 277 1,123 307 1,171 340 1,213 382 1,266 428 1,340 736 1,394 810
5.75 846 391 910 437 980 465 1,018 507 1,075 568 1,189 898 1,217 957
6.00 625 545 713 584 792 614 852 670 924 717 1,016 1,056 1,058 1,121
6.25 472 725 544 760 624 799 701 848 769 914 887 1,251 966 1,307
6.50 340 958 405 984 482 1,023 556 1,060 651 1,092 765 1,438 825 1,499
6.75 240 1,208 301 1,223 380 1,242 450 1,268 529 1,283 644 1,642 715 1,684
7.00 167 1,456 220 1,467 292 1,477 353 1,496 427 1,516 551 1,866 618 1,892
7.25 126 1,700 170 1,709 235 1,712 285 1,722 362 1,740 465 2,100 534 2,096
7.50 100 1,952 126 1,955 157 1,958 213 1,968 281 1,971 394 2,350 468 2,349
7.75 83 2,203 85 2,206 119 2,209 178 2,211 250 2,214 334 2,599 411 2,600
8.00 70 2,454 72 2,456 78 2,460 145 2,462 200 2,464 290 2,845 354 2,846
8.25 60 2,704 62 2,708 71 2,710 111 2,714 169 2,715 262 3,092 312 3,093
8.50 54 2,954 58 2,958 - - - - 80 2,966 236 3,339 285 3,340
8.75 48 3,205 54 3,209 - - - - 76 3,217 210 3,585 - -
9.00 44 3,455 50 3,459 - - - - 71 3,467 80 3,834 - -
9.25 41 3,705 48 3,709 - - - - 67 3,717 74 4,082 - -
9.50 - - 46 3,959 - - - - 64 3,967 72 4,328 - -
9.75 - - 43 4,209 - - - - 60 4,217 - - - -
10.00 - - 42 4,459 - - - - 58 4,467 - - - -
10.50 - - 38 4,960 - - - - 54 4,967 - - - -
11.00 - - 37 5,460 - - - - 50 5,467 - - - -
BYD (Applicable Date : 03/11/2026; Last Update Time: 09:49)
Currency:HKD
Strike C261106 P261106 C261113 P261113 C261127 P261127 C261230 P261230 C270128 P270128 C270225 P270225 C270330 P270330 C270629 P270629 C270929 P270929
27.00 - - - - 25,998 174 26,026 174 26,123 174 26,256 174 26,263 204 26,246 286 26,507 439
28.00 - - - - 25,488 174 25,524 174 25,559 174 25,767 174 25,775 209 25,852 318 25,876 478
29.00 - - - - 24,998 174 25,031 174 25,110 174 25,315 174 25,327 214 25,327 339 25,691 523
30.00 - - - - 24,486 174 24,529 174 24,759 174 24,783 174 24,793 219 24,824 371 25,142 578
31.00 - - - - 23,990 174 24,042 174 24,222 174 24,358 194 24,373 224 24,381 403 24,667 624
32.00 - - - - 23,503 174 23,534 174 23,729 174 23,795 199 23,805 235 23,877 451 23,923 679
33.00 - - - - 23,007 174 23,041 174 23,081 174 23,187 204 23,286 258 23,404 496 23,857 719
34.00 - - - - 22,493 174 22,557 174 22,739 174 22,812 209 22,822 284 22,939 541 23,376 778
35.00 - - - - 21,994 174 22,046 174 22,086 174 22,339 214 22,352 305 22,471 585 22,839 835
36.00 - - - - 21,507 174 21,543 174 21,750 174 21,813 221 21,822 326 21,927 630 22,450 903
37.00 - - - - 21,007 174 21,051 174 21,291 174 21,356 248 21,370 357 21,627 692 21,941 962
38.00 - - - - 20,496 174 20,548 174 20,602 174 20,910 277 20,928 392 21,127 749 21,422 1,029
39.00 - - - - 20,001 174 20,056 174 20,101 209 20,351 310 20,382 440 20,542 806 21,144 1,099
40.00 - - - - 19,511 174 19,553 174 19,806 225 19,825 330 19,990 485 20,121 865 20,416 1,170
41.00 - - - - 18,999 174 19,061 174 19,111 252 19,374 368 19,429 528 19,685 922 20,251 1,258
42.00 - - - - 18,505 174 18,558 174 18,761 280 18,964 414 18,986 572 19,231 996 19,807 1,346
43.00 - - - - 17,998 174 18,066 174 18,272 301 18,407 455 18,537 634 18,775 1,068 19,119 1,442
44.00 - - - - 17,519 174 17,613 174 17,630 341 17,723 499 17,925 700 18,263 1,147 18,926 1,526
45.00 - - - - 17,008 174 17,077 174 17,137 387 17,516 550 17,545 756 17,875 1,234 18,348 1,625
46.00 - - - - 16,503 174 16,583 229 16,643 433 17,036 613 17,067 803 17,398 1,320 18,088 1,747
47.00 - - - - 16,022 174 16,076 265 16,156 467 16,496 671 16,595 867 16,935 1,424 17,593 1,908
48.00 - - - - 15,512 174 15,614 303 15,675 501 16,077 709 16,128 958 16,564 1,530 17,175 2,052
49.00 14,954 174 15,015 174 15,057 200 15,109 340 15,199 589 15,512 768 15,738 1,022 16,202 1,666 16,888 2,179
49.50 14,706 174 14,736 174 - - - - - - - - - - - - - -
50.00 14,459 174 14,486 182 14,525 251 14,619 394 14,871 650 15,092 847 15,279 1,116 15,700 1,796 16,277 2,337
51.00 13,959 174 14,009 212 - - - - - - - - - - - - - -
52.00 13,461 197 13,487 251 - - - - - - - - - - - - - -
52.50 - - - - 13,258 371 13,445 564 13,676 818 13,851 1,064 14,080 1,390 14,613 2,157 15,469 2,771
53.00 12,952 241 13,000 297 - - - - - - - - - - - - - -
54.00 12,461 296 12,477 351 - - - - - - - - - - - - - -
55.00 11,950 366 12,009 417 12,055 546 12,151 777 12,365 1,068 12,775 1,363 12,983 1,704 13,695 2,585 14,412 3,209
56.00 11,461 450 11,477 497 - - - - - - - - - - - - - -
57.00 10,951 552 10,989 622 - - - - - - - - - - - - - -
57.50 - - - - 10,795 796 10,994 1,049 11,242 1,365 11,530 1,726 12,053 2,100 12,653 3,041 13,409 3,744
58.00 10,448 673 10,515 749 - - - - - - - - - - - - - -
59.00 9,960 812 9,978 882 - - - - - - - - - - - - - -
60.00 9,460 968 9,478 1,028 9,564 1,125 9,915 1,410 10,148 1,786 10,420 2,146 10,912 2,569 11,749 3,545 12,612 4,292
61.00 8,960 1,137 8,980 1,182 - - - - - - - - - - - - - -
62.00 8,460 1,314 8,480 1,351 - - - - - - - - - - - - - -
62.50 - - - - 8,306 1,541 8,656 1,848 9,016 2,261 9,491 2,647 9,811 3,087 10,811 4,155 11,757 4,934
63.00 7,961 1,494 7,980 1,532 - - - - - - - - - - - - - -
64.00 7,461 1,680 7,479 1,712 - - - - - - - - - - - - - -
65.00 6,961 1,867 6,979 1,911 7,106 2,059 7,580 2,381 8,015 2,849 8,416 3,240 8,915 3,711 10,141 4,748 11,039 5,559
66.00 6,460 2,053 6,479 2,113 - - - - - - - - - - - - - -
67.00 5,929 2,246 5,993 2,329 - - - - - - - - - - - - - -
67.50 - - - - 5,928 2,626 6,514 3,002 7,099 3,521 7,502 3,916 8,115 4,378 9,275 5,487 10,238 6,271
68.00 5,448 2,441 5,490 2,560 - - - - - - - - - - - - - -
69.00 4,954 2,663 4,988 2,813 - - - - - - - - - - - - - -
70.00 4,411 2,904 4,507 3,080 4,819 3,336 5,562 3,768 6,137 4,282 6,616 4,658 7,309 5,107 8,531 6,205 9,511 7,027
71.00 3,905 3,177 4,091 3,378 - - - - - - - - - - - - - -
72.00 3,490 3,504 3,735 3,715 - - - - - - - - - - - - - -
72.50 - - - - 3,884 4,151 4,750 4,651 5,395 5,121 5,927 5,506 6,547 5,953 7,870 7,071 8,984 7,811
73.00 3,176 3,877 3,411 4,062 - - - - - - - - - - - - - -
74.00 2,925 4,403 3,110 4,481 - - - - - - - - - - - - - -
75.00 2,675 4,927 2,847 4,945 3,157 5,104 3,924 5,636 4,630 6,068 5,225 6,464 5,873 6,833 7,255 7,865 8,406 8,657
76.00 2,454 5,421 2,594 5,430 - - - - - - - - - - - - - -
77.00 2,251 5,945 2,365 5,934 - - - - - - - - - - - - - -
77.50 - - - - 2,516 6,352 3,248 6,770 4,020 7,044 4,581 7,217 5,256 7,772 6,645 8,769 7,825 9,468
78.00 2,058 6,456 2,150 6,439 - - - - - - - - - - - - - -
79.00 1,872 6,956 1,951 6,944 - - - - - - - - - - - - - -
80.00 1,686 7,456 1,757 7,450 1,962 7,479 2,670 7,668 3,412 8,081 4,021 8,366 4,700 8,738 6,145 9,712 7,341 10,496
81.00 1,506 7,956 1,575 7,952 - - - - - - - - - - - - - -
82.00 1,322 8,456 1,414 8,456 - - - - - - - - - - - - - -
82.50 - - - - 1,525 8,709 2,180 9,143 2,908 9,254 3,479 9,414 4,189 9,849 5,610 10,698 6,870 11,390
83.00 1,154 8,956 1,261 8,956 - - - - - - - - - - - - - -
84.00 999 9,456 1,127 9,456 - - - - - - - - - - - - - -
85.00 859 9,956 1,002 9,956 1,180 10,005 1,771 10,059 2,517 10,269 3,071 10,634 3,737 10,929 5,197 11,768 6,406 12,393
86.00 734 10,456 886 10,456 - - - - - - - - - - - - - -
87.00 627 10,956 778 10,956 - - - - - - - - - - - - - -
87.50 - - - - 906 11,206 1,475 11,281 2,159 11,513 2,684 11,698 3,339 11,992 4,756 12,756 5,998 13,394
88.00 535 11,456 676 11,450 - - - - - - - - - - - - - -
89.00 457 11,956 575 11,956 - - - - - - - - - - - - - -
90.00 392 12,456 468 12,456 712 12,460 1,187 12,484 1,835 12,601 2,355 12,829 2,982 13,073 4,373 13,808 5,616 14,418
91.00 337 12,953 - - - - - - - - - - - - - - - -
92.00 291 13,456 - - - - - - - - - - - - - - - -
92.50 - - - - 547 13,705 977 13,719 1,577 13,816 2,068 13,945 2,676 14,219 4,063 14,875 5,209 15,449
95.00 - - - - 442 14,956 821 14,956 1,346 14,956 1,803 15,182 2,403 15,329 3,729 15,915 4,941 16,553
97.50 - - - - 358 16,206 682 16,221 1,166 16,444 1,598 16,492 2,159 16,537 3,457 17,073 4,618 17,482
100.00 - - - - 287 17,456 576 17,475 1,020 17,595 1,412 17,628 1,938 17,662 3,206 18,171 4,307 18,476
102.50 - - - - 225 18,705 492 18,772 863 18,817 1,269 18,850 1,777 18,880 2,975 19,314 4,049 19,752
105.00 - - - - 179 19,955 408 20,029 786 20,072 1,137 20,105 1,666 20,137 2,859 20,442 3,844 20,853
107.50 - - - - 174 21,206 366 21,206 713 21,278 1,018 21,302 1,509 21,336 2,660 21,603 3,759 21,954
110.00 - - - - 174 22,456 326 22,456 642 22,567 924 22,601 1,370 22,633 2,460 22,792 3,523 23,263
112.50 - - - - 174 23,705 174 23,712 589 23,813 804 23,846 1,241 23,878 2,278 23,959 3,310 24,305
115.00 - - - - 174 24,956 174 24,965 538 24,978 765 25,071 1,098 25,102 2,137 25,180 3,131 25,369
117.50 - - - - 174 26,206 174 26,216 488 26,228 730 26,241 1,025 26,331 1,987 26,405 2,977 26,652
120.00 - - - - 174 27,456 174 27,466 456 27,547 683 27,570 966 27,596 1,873 27,673 2,797 27,783
122.50 - - - - 174 28,706 174 28,706 426 28,802 637 28,825 907 28,852 1,750 28,929 2,659 29,035
125.00 - - - - 174 29,956 174 29,967 397 30,066 592 30,090 849 30,117 1,656 30,195 2,504 30,272
127.50 - - - - 174 31,206 174 31,217 368 31,314 547 31,340 807 31,372 1,537 31,461 2,381 31,542
130.00 - - - - 174 32,456 174 32,468 341 32,569 519 32,595 764 32,622 1,443 32,700 2,271 32,771
132.50 - - - - 174 33,706 174 33,793 315 33,819 477 33,845 723 33,872 1,328 33,949 2,170 34,017
135.00 - - - - 174 34,956 174 34,956 288 35,003 450 35,075 682 35,099 1,275 35,194 2,087 35,256
137.50 - - - - 174 36,206 174 36,260 263 36,319 425 36,345 642 36,372 1,231 36,449 1,985 36,511
140.00 - - - - 174 37,456 174 37,510 174 37,529 400 37,585 617 37,609 1,164 37,704 1,902 37,773
142.50 - - - - 174 38,706 174 38,794 174 38,814 375 38,840 592 38,864 1,113 38,943 1,809 39,004
145.00 - - - - 174 39,956 174 39,992 174 40,012 351 40,028 554 40,048 1,054 40,147 1,707 40,208
147.50 - - - - 174 41,206 174 41,213 174 41,318 - - 531 41,369 1,022 41,448 1,646 41,508
150.00 - - - - 174 42,456 174 42,535 174 42,554 - - 508 42,609 992 42,697 1,545 42,770
152.50 - - - - 174 43,706 174 43,780 - - - - 485 43,859 963 43,934 1,494 44,020
155.00 - - - - 174 44,956 174 45,039 - - - - 463 45,109 932 45,183 1,451 45,269
157.50 - - - - 174 46,206 174 46,217 - - - - 441 46,359 913 46,433 1,405 46,519
160.00 - - - - 174 47,456 174 47,548 - - - - 419 47,619 884 47,694 1,354 47,755
162.50 - - - - 174 48,713 174 48,750 - - - - 397 48,815 853 48,865 1,301 49,018
165.00 - - - - 174 49,961 174 49,976 - - - - 377 50,064 807 50,114 1,272 50,203
167.50 - - - - 174 51,211 174 51,226 - - - - 355 51,314 776 51,363 1,231 51,439
170.00 - - - - 174 52,461 174 52,511 - - - - 333 52,575 748 52,627 - -
BYE (Applicable Date : 03/11/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
15.50 - - 8,166 534 - - - - 8,794 1,333 9,384 2,032 - -
16.00 7,526 385 7,700 680 7,818 978 8,082 1,221 8,331 1,509 8,988 2,245 9,522 2,752
16.50 7,023 556 7,241 810 7,419 1,143 7,606 1,433 7,962 1,701 8,613 2,489 9,229 2,963
17.00 6,547 694 6,790 991 7,051 1,368 7,264 1,642 7,619 1,924 8,294 2,684 8,877 3,244
17.50 6,067 854 6,362 1,142 6,638 1,509 6,922 1,784 7,190 2,116 7,955 2,903 8,575 3,533
18.00 5,547 1,020 5,930 1,350 6,192 1,718 6,460 2,002 6,818 2,356 7,652 3,181 8,256 3,768
18.50 5,114 1,222 5,502 1,575 5,842 1,960 6,156 2,262 6,422 2,609 7,255 3,445 8,006 4,047
19.00 4,650 1,443 5,076 1,834 5,516 2,210 5,731 2,525 6,175 2,889 6,964 3,710 7,746 4,374
19.50 4,207 1,674 4,687 2,097 5,110 2,498 5,510 2,804 5,847 3,152 6,738 4,028 7,506 4,662
20.00 3,776 1,935 4,316 2,393 4,761 2,794 5,238 3,110 5,542 3,477 6,470 4,326 7,250 4,959
21.00 2,982 2,564 3,643 3,054 4,100 3,443 4,500 3,755 4,946 4,104 5,945 4,962 6,810 5,589
22.00 2,264 3,314 3,023 3,798 3,600 4,150 3,940 4,442 4,438 4,798 5,465 5,774 6,321 6,288
23.00 1,694 4,232 2,496 4,583 3,134 4,981 3,463 5,216 3,975 5,521 5,012 6,383 5,912 6,992
24.00 1,281 5,204 2,037 5,535 2,612 5,824 3,033 6,021 3,538 6,400 4,634 7,147 5,544 7,729
25.00 964 6,150 1,664 6,413 2,235 6,640 2,707 6,858 3,164 7,198 4,251 7,927 5,207 8,521
26.00 731 7,148 1,356 7,315 1,910 7,558 2,330 7,697 2,786 8,017 3,936 8,741 4,822 9,298
27.00 540 8,137 1,132 8,283 1,653 8,475 2,050 8,608 2,514 8,880 3,640 9,555 4,583 10,097
28.00 422 9,111 926 9,224 1,424 9,401 1,756 9,482 2,248 9,762 3,344 10,414 4,315 10,918
29.00 326 10,178 765 10,250 1,204 10,306 1,626 10,404 2,035 10,614 3,136 11,213 3,999 11,733
30.00 194 11,114 660 11,172 1,043 11,326 1,444 11,423 1,817 11,528 2,990 12,125 3,805 12,580
31.00 162 12,184 591 12,256 926 12,306 1,214 12,356 1,645 12,414 2,762 12,945 3,590 13,412
32.00 146 13,186 455 13,256 810 13,306 - - 1,488 13,405 2,562 13,777 3,366 14,275
33.00 133 14,121 389 14,256 750 14,304 - - 1,349 14,405 2,393 14,719 2,952 15,171
34.00 124 15,121 204 15,237 - - - - 1,251 15,384 2,240 15,592 2,909 15,986
35.00 124 16,121 190 16,237 - - - - 1,129 16,380 2,060 16,495 2,850 16,906
36.00 124 17,121 178 17,237 - - - - 1,054 17,375 1,874 17,495 2,701 17,812
37.00 - - 167 18,238 - - - - 979 18,370 1,762 18,496 - -
38.00 - - 157 19,182 - - - - 905 19,294 1,636 19,400 - -
39.00 - - 150 20,240 - - - - 858 20,362 1,540 20,494 - -
40.00 - - 143 21,192 - - - - 812 21,306 - - - -
41.00 - - 136 22,240 - - - - 767 22,363 - - - -
42.00 - - 131 23,182 - - - - - - - - - -
43.00 - - 125 24,240 - - - - - - - - - -
44.00 - - 124 25,180 - - - - - - - - - -
45.00 - - 124 26,238 - - - - - - - - - -
CAT (Applicable Date : 03/11/2026; Last Update Time: 09:49)
Currency:HKD
Strike C261106 P261106 C261113 P261113 C261127 P261127 C261230 P261230 C270128 P270128 C270225 P270225 C270330 P270330 C270629 P270629 C270929 P270929
185.00 - - - - 22,651 238 22,708 238 22,760 238 22,807 239 22,865 299 23,006 846 23,142 1,745
187.50 - - - - 22,402 238 22,459 238 22,517 238 22,549 240 22,684 326 22,770 887 22,921 1,790
190.00 - - - - 22,191 238 22,207 238 22,255 238 22,313 241 22,447 353 22,541 951 22,600 1,838
192.50 - - - - 21,941 238 21,958 238 22,024 238 22,054 242 22,203 386 22,310 993 22,483 1,897
195.00 - - - - 21,653 238 21,714 238 21,776 238 21,819 243 21,972 420 22,081 1,053 22,262 1,960
197.50 - - - - 21,404 238 21,464 238 21,529 239 21,754 261 21,734 456 21,973 1,134 22,075 2,022
200.00 - - - - 21,154 238 21,211 238 21,286 240 21,326 289 21,502 497 21,555 1,188 22,082 2,094
205.00 - - - - 20,696 238 20,719 238 20,799 242 20,912 346 21,032 570 21,177 1,336 21,415 2,248
210.00 - - - - 20,156 238 20,216 238 20,307 246 20,375 423 20,400 661 20,736 1,456 21,001 2,383
215.00 - - - - 19,700 238 19,729 238 19,822 305 19,986 491 20,008 763 20,335 1,624 20,594 2,509
220.00 - - - - 19,200 238 19,234 239 19,338 365 19,634 567 19,649 862 19,857 2,139 20,194 2,655
225.00 - - - - 18,659 239 18,742 288 18,841 436 19,059 668 19,057 979 19,432 2,268 19,805 2,870
230.00 - - - - 18,160 280 18,248 356 18,378 522 18,598 768 18,749 1,110 19,051 2,378 19,423 3,055
235.00 - - - - 17,662 332 17,758 434 17,901 616 18,138 876 18,203 1,239 18,605 2,449 19,244 3,224
240.00 - - - - 17,163 393 17,269 518 17,448 709 17,778 1,006 17,822 1,373 18,219 2,525 18,693 3,443
245.00 - - - - 16,664 463 16,784 615 16,984 825 17,237 1,136 17,435 1,540 17,767 2,836 18,346 3,638
250.00 - - - - 16,165 545 16,303 722 16,495 953 16,790 1,270 17,005 1,705 17,395 2,913 17,930 3,848
255.00 - - - - 15,718 640 15,817 839 16,035 1,079 16,421 1,432 16,506 1,869 17,009 3,156 17,586 4,074
260.00 - - - - 15,167 771 15,339 963 15,609 1,230 15,976 1,597 16,090 2,048 16,671 3,337 17,263 4,281
265.00 - - - - 14,709 913 14,864 1,101 15,157 1,391 15,388 1,759 15,681 2,255 16,304 3,586 16,923 4,543
270.00 14,118 993 14,135 1,013 14,190 1,061 14,393 1,249 14,681 1,552 15,034 1,958 15,350 2,456 15,921 3,880 16,546 4,768
272.50 13,868 1,072 13,885 1,088 - - - - - - - - - - - - - -
275.00 13,618 1,154 13,635 1,166 13,669 1,335 13,925 1,538 14,240 1,739 14,676 2,159 14,878 2,658 15,538 4,243 16,213 5,094
277.50 13,368 1,239 13,385 1,246 - - - - - - - - - - - - - -
280.00 13,118 1,325 13,136 1,330 13,170 1,478 13,463 1,702 14,035 1,938 14,254 2,356 14,483 2,875 15,155 4,379 15,846 5,275
282.50 12,868 1,416 12,886 1,468 - - - - - - - - - - - - - -
285.00 12,618 1,506 12,636 1,553 12,688 1,643 13,046 1,860 13,376 2,158 13,773 2,570 14,170 3,117 14,781 4,629 15,570 5,393
287.50 12,368 1,595 12,386 1,634 - - - - - - - - - - - - - -
290.00 12,118 1,684 12,137 1,719 12,195 1,805 12,592 2,035 12,952 2,377 13,332 2,811 13,791 3,361 14,382 4,961 15,260 5,805
292.50 11,868 1,777 11,887 1,805 - - - - - - - - - - - - - -
295.00 11,618 1,867 11,637 1,893 11,749 1,979 12,143 2,219 12,536 2,757 12,934 3,229 13,337 3,744 14,204 5,236 14,902 6,092
297.50 11,368 1,958 11,388 1,983 - - - - - - - - - - - - - -
300.00 11,118 2,049 11,138 2,072 11,196 2,164 11,673 2,430 12,126 2,978 12,572 3,450 13,064 3,992 13,833 5,490 14,634 6,402
305.00 10,619 2,231 10,638 2,256 - - - - - - - - - - - - - -
310.00 10,114 2,410 10,140 2,446 10,273 2,551 10,802 2,843 11,328 3,461 11,768 3,954 12,238 4,518 13,190 6,048 14,043 6,928
315.00 9,619 2,594 9,642 2,639 - - - - - - - - - - - - - -
320.00 9,119 2,780 9,143 2,835 9,332 2,977 9,969 3,307 10,557 3,995 11,039 4,484 11,596 5,054 12,481 6,637 13,482 7,568
325.00 8,618 2,968 8,646 3,039 - - - - - - - - - - - - - -
330.00 8,116 3,156 8,149 3,251 8,413 3,452 9,167 3,886 9,818 4,611 10,337 5,076 10,985 5,620 11,893 7,298 12,951 8,164
335.00 7,613 3,354 7,655 3,475 - - - - - - - - - - - - - -
340.00 7,091 3,561 7,178 3,721 7,573 3,960 8,398 4,509 9,110 5,215 9,666 5,669 10,244 6,265 11,309 7,894 12,416 8,796
345.00 6,602 3,791 6,694 3,975 - - - - - - - - - - - - - -
350.00 6,079 4,024 6,178 4,236 6,570 4,535 7,573 5,203 8,292 5,854 9,023 6,343 9,817 6,967 11,007 8,551 11,934 9,456
355.00 5,553 4,307 5,703 4,532 - - - - - - - - - - - - - -
360.00 5,020 4,616 5,291 4,841 5,796 5,183 6,945 5,911 7,669 6,529 8,355 7,023 9,120 7,596 10,272 9,239 11,463 10,150
365.00 4,673 4,957 4,940 5,178 - - - - - - - - - - - - - -
370.00 4,369 5,373 4,622 5,545 5,063 5,860 6,314 6,663 7,120 7,354 7,736 7,732 8,559 8,243 9,803 9,943 10,973 10,869
375.00 4,098 5,910 4,348 5,967 - - - - - - - - - - - - - -
380.00 3,853 6,430 4,069 6,452 4,407 6,743 5,675 7,472 6,545 8,034 7,266 8,498 8,053 9,120 9,362 10,653 10,548 11,617
385.00 3,630 6,955 3,816 6,952 - - - - - - - - - - - - - -
390.00 3,420 7,464 3,578 7,454 3,856 7,658 5,054 8,278 6,001 8,821 6,675 9,231 7,525 9,861 8,843 11,412 10,097 12,314
395.00 3,216 7,969 3,352 7,956 - - - - - - - - - - - - - -
400.00 3,024 8,472 3,127 8,459 3,383 8,600 4,584 9,142 5,551 9,627 6,247 10,097 7,064 10,581 8,445 12,263 9,714 13,082
405.00 2,836 8,973 2,924 8,962 - - - - - - - - - - - - - -
410.00 2,651 9,474 2,733 9,464 2,966 9,556 4,102 10,007 5,080 10,529 5,740 10,903 6,599 11,358 8,052 13,036 9,368 13,866
415.00 2,463 9,974 2,542 9,966 - - - - - - - - - - - - - -
420.00 2,283 10,474 2,366 10,470 2,584 10,524 3,637 10,977 4,642 11,466 5,328 11,661 6,178 12,237 7,638 13,800 9,014 14,685
425.00 2,105 10,974 2,186 10,972 - - - - - - - - - - - - - -
430.00 1,930 11,474 2,020 11,473 2,239 11,563 3,276 11,932 4,244 12,292 4,945 12,593 5,775 13,016 7,233 14,500 8,589 15,388
435.00 1,759 11,974 1,864 11,974 - - - - - - - - - - - - - -
440.00 1,595 12,464 1,712 12,468 1,947 12,648 2,932 12,829 3,888 13,171 4,567 13,492 5,386 13,845 6,874 15,459 8,255 16,190
445.00 1,400 12,964 1,572 12,969 - - - - - - - - - - - - - -
450.00 1,244 13,464 1,442 13,470 1,684 13,513 2,589 13,727 3,483 14,096 4,198 14,307 5,065 14,779 6,610 16,258 7,903 17,039
455.00 1,100 13,964 1,310 13,970 - - - - - - - - - - - - - -
460.00 967 14,464 1,027 14,470 1,458 14,497 2,349 14,841 3,155 14,991 3,862 15,248 4,724 15,646 6,205 17,086 7,594 17,905
470.00 - - - - 1,259 15,490 2,121 15,879 2,855 15,996 3,550 16,113 4,403 16,457 5,875 17,920 7,283 18,752
480.00 - - - - 883 16,491 1,910 16,624 2,579 17,076 3,259 17,196 4,101 17,354 5,565 18,778 6,974 19,523
490.00 - - - - 705 17,494 1,734 17,790 2,326 17,908 2,989 17,994 3,818 18,197 5,305 19,666 6,659 20,220
500.00 - - - - 555 18,493 1,577 18,567 2,094 18,732 2,741 18,813 3,553 19,196 5,047 20,475 6,404 21,066
510.00 - - - - 437 19,474 1,100 19,606 1,882 19,688 2,508 19,801 3,306 20,024 4,782 21,476 6,163 22,116
520.00 - - - - 346 20,474 956 20,474 1,693 20,566 2,293 20,619 3,072 20,972 4,517 22,301 5,918 22,997
530.00 - - - - 259 21,474 822 21,474 1,520 21,553 2,099 21,902 2,855 21,993 4,288 23,204 5,670 23,875
540.00 - - - - 238 22,474 710 22,635 1,364 22,713 1,916 22,779 2,680 22,876 4,085 24,123 5,418 24,739
550.00 - - - - 238 23,498 606 23,555 1,222 23,698 1,751 23,763 2,462 23,852 3,882 24,903 5,175 25,636
560.00 - - - - 238 24,496 527 24,567 1,088 24,771 1,597 24,845 2,286 24,945 3,679 25,817 4,990 26,464
570.00 - - - - 238 25,491 443 25,566 976 25,622 1,456 25,688 2,122 25,751 3,478 26,916 4,803 27,417
580.00 - - - - 238 26,479 378 26,509 876 26,603 1,327 26,659 1,967 26,729 3,283 27,667 4,611 28,329
590.00 - - - - 238 27,491 326 27,603 778 27,772 1,210 27,841 1,923 27,937 3,133 28,570 4,419 29,240
600.00 - - - - 238 28,491 271 28,553 690 28,732 1,100 28,802 1,691 28,878 2,982 29,284 4,227 30,063
610.00 - - - - 238 29,474 240 29,520 614 29,771 996 29,842 1,567 29,927 2,835 30,451 4,036 30,971
620.00 - - - - 238 30,491 239 30,538 555 30,732 913 30,800 1,452 30,869 2,682 31,497 3,875 31,955
630.00 - - - - 238 31,474 238 31,474 493 31,791 827 31,863 1,360 31,946 2,526 32,518 3,733 32,721
640.00 - - - - 238 32,474 238 32,474 427 32,771 750 32,842 1,247 32,914 2,393 33,253 3,593 33,647
650.00 - - - - 238 33,491 238 33,536 384 33,778 662 33,849 1,155 33,920 2,286 34,364 3,451 34,763
660.00 - - - - 238 34,479 238 34,518 340 34,725 605 34,803 1,071 34,872 2,175 35,339 3,311 35,529
670.00 - - - - 238 35,564 238 35,648 310 35,734 - - 989 35,882 2,067 36,270 3,166 36,514
680.00 - - - - 238 36,479 238 36,518 260 36,551 - - 916 36,648 1,955 36,989 3,021 37,155
690.00 - - - - 238 37,561 238 37,645 240 37,730 - - 849 37,880 1,846 38,181 2,895 38,499
700.00 - - - - 238 38,546 238 38,627 239 38,740 - - 787 38,893 1,737 39,051 2,795 39,411
710.00 - - - - 238 39,546 238 39,627 238 39,693 - - 730 39,835 1,664 40,119 2,694 40,270
720.00 - - - - 238 40,547 238 40,627 238 40,693 - - 672 40,835 1,587 41,036 2,594 41,286
730.00 - - - - 238 41,547 238 41,627 238 41,693 - - 620 41,833 1,512 41,955 2,489 42,270
740.00 - - - - 238 42,569 238 42,656 238 42,725 - - 578 42,875 1,435 43,007 2,385 43,221
750.00 - - - - 238 43,549 238 43,628 238 43,693 - - 543 43,828 1,372 43,966 2,284 44,127
760.00 - - - - 238 44,549 238 44,627 238 44,742 - - 485 44,894 1,281 45,099 2,179 45,258
770.00 - - - - 238 45,565 238 45,652 238 45,743 - - 450 45,895 1,201 46,104 2,086 46,265
780.00 - - - - 238 46,505 238 46,561 238 46,746 - - 426 46,899 1,149 47,112 2,020 47,275
790.00 - - - - 238 47,551 238 47,627 238 47,692 - - 388 47,818 1,101 47,983 1,947 48,149
800.00 - - - - 238 48,551 238 48,627 - - - - 364 48,816 1,047 48,988 1,877 49,155
810.00 - - - - 238 49,552 238 49,628 - - - - 339 49,815 989 49,993 1,804 50,159
820.00 - - - - 238 50,502 238 50,551 - - - - 314 50,694 939 50,874 1,734 51,024
830.00 - - - - 238 51,502 238 51,551 - - - - 266 51,695 890 51,874 1,661 52,029
840.00 - - - - 238 52,555 238 52,628 - - - - 240 52,809 840 53,000 1,587 53,170
850.00 - - - - 238 53,555 238 53,628 - - - - 239 53,808 789 54,002 1,519 54,171
860.00 - - - - 238 54,555 238 54,628 - - - - 238 54,805 758 55,028 1,458 55,200
870.00 - - - - 238 55,556 238 55,627 - - - - 238 55,803 732 56,002 1,407 56,175
880.00 - - - - 238 56,556 238 56,627 - - - - 238 56,802 690 57,002 1,361 57,176
890.00 - - - - 238 57,556 238 57,626 - - - - 238 57,798 661 57,999 1,315 58,175
900.00 - - - - 238 58,474 238 58,474 - - - - 238 58,474 631 58,863 1,264 59,026
910.00 - - - - 238 59,556 238 59,624 - - - - 238 59,793 590 59,994 1,218 60,174
920.00 - - - - 238 60,555 238 60,672 - - - - 238 60,867 571 61,122 1,170 61,308
930.00 - - - - 238 61,478 238 61,498 - - - - 238 61,592 519 61,755 - -
940.00 - - - - 238 62,555 238 62,676 - - - - 238 62,888 500 63,127 - -
950.00 - - - - 238 63,478 238 63,672 - - - - 238 63,879 482 64,118 - -
960.00 - - - - 238 64,478 238 64,498 - - - - 238 64,590 464 64,748 - -
970.00 - - - - - - 238 65,474 - - - - - - - - - -
980.00 - - - - - - 238 66,539 - - - - - - - - - -
990.00 - - - - - - 238 67,539 - - - - - - - - - -
1000.00 - - - - - - 238 68,474 - - - - - - - - - -
CCC (Applicable Date : 03/11/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
2.30 1,307 35 1,308 42 1,309 47 1,309 52 1,310 55 1,316 65 1,322 72
2.40 1,213 41 1,216 48 1,217 52 1,219 56 1,222 61 1,231 71 1,238 124
2.50 1,107 48 1,108 58 1,109 59 1,109 64 1,110 68 1,116 104 1,125 150
2.60 1,006 58 1,007 70 1,008 68 1,009 72 1,010 78 1,018 133 1,025 177
2.70 906 70 907 86 908 86 909 85 910 89 931 161 942 218
2.80 806 88 807 110 816 109 818 119 820 126 832 206 856 258
2.90 706 112 713 140 716 148 717 156 720 179 754 249 778 297
3.00 606 142 612 182 614 188 617 194 628 226 671 300 696 356
3.10 508 184 511 230 520 243 522 257 542 284 596 362 632 415
3.20 409 226 423 292 426 303 439 327 452 350 528 421 576 472
3.30 314 288 331 371 345 382 358 402 393 422 474 496 515 545
3.40 243 369 257 457 274 471 302 481 333 500 422 561 464 617
3.50 201 475 202 554 215 562 244 572 280 590 376 641 420 697
3.60 160 574 160 654 167 663 198 667 237 677 329 719 388 790
3.70 130 677 128 756 126 758 165 759 193 770 294 805 341 876
3.80 106 779 103 849 101 858 132 860 165 863 253 888 304 970
3.90 89 880 85 949 88 949 97 949 134 950 231 979 282 1,052
4.00 76 983 72 1,049 80 1,049 89 1,050 97 1,050 206 1,069 259 1,145
4.10 66 1,083 65 1,149 74 1,149 83 1,150 91 1,152 181 1,153 235 1,237
4.20 59 1,184 61 1,249 70 1,249 77 1,250 85 1,252 156 1,253 213 1,327
4.30 53 1,279 58 1,349 66 1,349 - - 80 1,352 128 1,353 188 1,427
4.40 48 1,385 54 1,449 - - - - 77 1,452 94 1,453 162 1,518
4.50 44 1,486 52 1,549 - - - - 72 1,552 89 1,554 134 1,608
4.60 41 1,586 50 1,649 - - - - 68 1,652 85 1,654 - -
4.70 38 1,688 48 1,749 - - - - 66 1,752 80 1,754 - -
4.80 37 1,788 46 1,849 - - - - 64 1,852 78 1,854 - -
4.90 - - 43 1,949 - - - - 62 1,952 76 1,954 - -
5.00 - - 42 2,049 - - - - 60 2,052 73 2,054 - -
5.25 - - 41 2,299 - - - - 55 2,302 68 2,304 - -
5.50 - - 38 2,546 - - - - 53 2,552 64 2,554 - -
5.75 - - 36 2,795 - - - - 49 2,795 - - - -
6.00 - - 35 3,045 - - - - 47 3,045 - - - -
6.25 - - 34 3,294 - - - - 44 3,294 - - - -
6.50 - - 31 3,543 - - - - 43 3,543 - - - -
6.75 - - 30 3,793 - - - - 42 3,793 - - - -
7.00 - - 30 4,042 - - - - 41 4,042 - - - -
7.25 - - 29 4,292 - - - - 40 4,290 - - - -
7.50 - - 29 4,540 - - - - 38 4,540 - - - -
CCE (Applicable Date : 03/11/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
7.25 3,046 162 3,079 184 3,116 183 - - 3,230 372 3,399 549 3,461 772
7.50 2,784 204 2,828 241 2,890 284 2,930 348 2,998 418 3,188 641 3,272 876
7.75 2,547 260 2,592 304 2,646 352 2,712 429 2,792 462 2,994 723 3,098 983
8.00 2,286 331 2,361 385 2,410 435 2,494 522 2,575 610 2,817 848 2,928 1,131
8.25 2,042 423 2,120 480 2,204 531 2,291 624 2,402 711 2,630 986 2,744 1,251
8.50 1,786 531 1,886 594 2,003 652 2,094 755 2,180 844 2,449 1,106 2,592 1,408
8.75 1,546 646 1,674 724 1,790 797 1,885 894 2,009 1,008 2,295 1,249 2,438 1,549
9.00 1,316 775 1,476 864 1,599 947 1,706 1,075 1,845 1,166 2,148 1,399 2,302 1,702
9.25 1,098 916 1,289 1,025 1,431 1,115 1,525 1,246 1,706 1,349 2,009 1,562 2,158 1,864
9.50 932 1,089 1,115 1,204 1,269 1,291 1,465 1,409 1,616 1,526 1,837 1,730 2,022 2,032
9.75 793 1,304 968 1,408 1,122 1,510 1,309 1,628 1,465 1,707 1,753 1,907 1,896 2,205
10.00 668 1,543 826 1,636 993 1,703 1,180 1,766 1,320 1,860 1,649 2,061 1,789 2,392
10.50 461 2,037 598 2,071 763 2,126 911 2,190 1,100 2,258 1,425 2,435 1,581 2,756
11.00 322 2,538 438 2,543 593 2,571 742 2,614 868 2,686 1,216 2,847 1,411 3,152
11.50 198 3,038 313 3,038 466 3,050 596 3,084 717 3,133 1,072 3,276 1,241 3,564
12.00 148 3,538 258 3,538 357 3,545 496 3,557 608 3,580 938 3,712 1,113 3,987
12.50 115 4,038 184 4,038 288 4,038 416 4,038 516 4,038 816 4,156 989 4,420
13.00 94 4,538 137 4,538 244 4,538 355 4,538 457 4,538 703 4,610 921 4,856
13.50 79 5,038 88 5,038 104 5,038 273 5,038 401 5,038 620 5,038 812 5,281
14.00 68 5,538 80 5,538 95 5,538 108 5,538 346 5,538 551 5,538 750 5,739
14.50 60 6,038 74 6,038 88 6,038 - - 267 6,038 483 6,038 674 6,189
15.00 56 6,538 68 6,538 82 6,538 - - 146 6,538 432 6,538 611 6,629
15.50 56 7,038 65 7,038 77 7,038 - - 97 7,038 380 7,038 527 7,091
16.00 56 7,538 61 7,538 - - - - 92 7,538 350 7,538 482 7,538
16.50 56 8,038 58 8,038 - - - - 88 8,038 320 8,038 455 8,038
17.00 - - 56 8,538 - - - - 83 8,538 289 8,538 - -
17.50 - - 56 9,038 - - - - 79 9,038 259 9,038 - -
18.00 - - 56 9,538 - - - - 77 9,538 228 9,538 - -
18.50 - - 56 10,038 - - - - 73 10,038 - - - -
19.00 - - 56 10,538 - - - - 71 10,538 - - - -
19.50 - - 56 11,038 - - - - 68 11,038 - - - -
CDA (Applicable Date : 03/11/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
0.40 2,617 87 2,628 111 2,632 125 2,630 137 2,610 149 2,737 176 2,743 206
0.45 2,368 94 2,379 122 2,383 138 2,379 150 2,364 164 2,493 197 2,501 227
0.50 2,120 102 2,132 131 2,134 149 2,116 166 2,117 182 2,250 216 2,258 255
0.55 1,871 111 1,885 144 1,885 166 1,861 183 1,994 200 2,094 242 2,109 286
0.60 1,623 123 1,638 160 1,636 183 1,615 204 1,752 225 1,858 272 1,945 468
0.65 1,376 137 1,392 182 1,382 208 1,500 230 1,513 250 1,691 383 1,776 567
0.70 1,128 156 1,147 204 1,244 236 1,261 261 1,348 359 1,519 483 1,601 655
0.75 882 183 978 237 1,063 341 1,087 368 1,224 459 1,393 632 1,476 800
0.80 685 222 788 344 874 439 955 522 1,036 604 1,258 773 1,344 933
0.85 474 336 633 491 724 578 806 658 890 738 1,117 906 1,253 1,108
0.90 335 524 512 668 608 755 644 832 784 865 1,017 1,074 1,161 1,230
0.95 233 733 373 831 478 916 573 993 666 1,073 910 1,242 1,056 1,441
1.00 206 983 274 1,080 394 1,114 495 1,193 593 1,278 848 1,445 944 1,594
1.05 188 1,230 252 1,269 294 1,300 410 1,388 516 1,472 725 1,650 888 1,792
1.10 174 1,480 236 1,516 276 1,543 309 1,569 430 1,664 652 1,844 758 1,986
1.15 164 1,728 222 1,764 261 1,790 293 1,813 327 1,840 572 2,037 688 2,179
1.20 155 1,977 212 2,010 249 2,038 280 2,058 312 2,084 484 2,222 604 2,358
1.25 149 2,227 203 2,259 239 2,286 269 2,307 300 2,329 376 2,465 517 2,534
1.30 143 2,477 196 2,508 231 2,531 260 2,555 290 2,576 363 2,635 402 2,783
1.35 138 2,726 190 2,757 222 2,778 - - 281 2,825 352 2,880 394 2,933
1.40 135 2,974 184 3,004 - - - - 273 3,073 342 3,126 387 3,185
1.45 131 3,223 179 3,253 - - - - 266 3,319 334 3,372 - -
1.50 - - 174 3,503 - - - - 260 3,566 326 3,621 - -
1.55 - - 171 3,752 - - - - 254 3,812 318 3,870 - -
1.60 - - 167 4,001 - - - - 249 4,061 - - - -
1.65 - - 165 4,251 - - - - 244 4,310 - - - -
1.70 - - 162 4,500 - - - - 239 4,560 - - - -
1.75 - - 159 4,748 - - - - - - - - - -
1.80 - - 158 4,998 - - - - - - - - - -
1.85 - - 155 5,247 - - - - - - - - - -
CGN (Applicable Date : 03/11/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
1.85 - - 17,119 245 - - - - 17,229 319 17,509 388 - -
1.90 - - 16,619 253 - - - - 16,722 326 17,009 401 - -
1.95 16,174 205 16,224 262 - - - - 16,205 337 16,510 414 - -
2.00 15,674 214 15,725 269 - - - - 15,877 350 16,010 427 16,046 476
2.10 14,672 226 14,726 281 14,746 316 - - 14,728 376 15,144 457 15,203 524
2.20 13,671 238 13,726 300 13,747 341 - - 13,877 402 14,148 505 14,205 571
2.30 12,670 252 12,728 325 12,748 366 - - 13,010 431 13,152 552 13,339 1,026
2.40 11,669 277 11,729 350 11,749 395 - - 12,014 478 12,292 602 12,489 1,261
2.50 10,587 302 10,622 386 10,750 442 10,713 482 11,018 524 11,420 1,076 11,610 1,486
2.60 9,586 337 9,730 431 9,752 482 10,003 527 10,021 577 10,542 1,458 10,753 1,861
2.70 8,584 374 8,731 475 8,870 541 8,888 797 9,263 1,193 9,662 1,694 9,982 2,322
2.80 7,733 450 7,826 540 7,872 824 8,120 1,048 8,375 1,425 8,887 2,181 9,313 2,668
2.90 6,580 564 7,004 828 7,073 1,090 7,225 1,309 7,682 1,657 8,201 2,622 8,640 2,999
3.00 5,642 739 5,907 1,105 6,255 1,498 6,418 1,701 6,875 1,906 7,395 3,085 7,934 3,546
3.10 4,696 1,089 4,980 1,532 5,332 1,885 5,688 2,081 6,056 2,507 6,795 3,529 7,433 4,173
3.20 3,947 1,547 4,370 2,068 4,753 2,481 4,938 2,667 5,412 3,062 6,044 4,148 6,707 4,695
3.30 2,871 2,092 3,479 2,579 3,878 3,051 4,356 3,132 4,652 3,506 5,612 4,663 6,182 5,280
3.40 2,218 2,820 2,820 3,270 3,349 3,702 3,655 3,877 4,163 4,237 4,948 5,352 5,620 5,894
3.50 1,564 3,758 2,337 4,020 2,909 4,344 3,126 4,594 3,660 4,847 4,477 6,039 5,280 6,535
3.60 1,121 4,615 1,837 4,827 2,459 5,306 2,686 5,374 3,137 5,623 3,975 6,597 4,811 7,217
3.70 786 5,576 1,439 5,771 1,987 5,999 2,471 6,226 2,704 6,478 3,602 7,442 4,318 7,943
3.80 631 6,580 1,179 6,701 1,619 6,841 2,135 7,073 2,376 7,214 3,290 8,169 3,955 8,779
3.90 528 7,582 917 7,623 1,386 7,846 1,789 7,895 2,171 8,138 3,008 8,986 3,638 9,500
4.00 476 8,583 628 8,623 1,152 8,758 1,245 8,796 1,826 8,945 2,693 9,780 3,374 10,203
4.10 438 9,584 578 9,622 904 9,654 989 9,796 1,616 9,843 2,382 10,572 3,078 11,110
4.20 407 10,586 538 10,622 624 10,654 697 10,685 1,402 10,719 2,190 11,463 2,886 11,884
4.30 382 11,587 505 11,622 586 11,653 655 11,680 1,177 11,718 2,005 12,338 2,605 12,786
4.40 - - 478 12,624 - - - - 935 12,716 - - - -
4.50 - - 455 13,623 - - - - 654 13,712 - - - -
4.60 - - 434 14,623 - - - - 625 14,707 - - - -
CGO (Applicable Date : 03/11/2026; Last Update Time: 09:49)
Currency:HKD
Strike C261113 P261113 C261120 P261120 C261127 P261127 C261230 P261230 C270128 P270128 C270225 P270225 C270330 P270330 C270629 P270629 C270929 P270929
138.00 5,636 830 5,644 831 - - - - - - - - - - - - - -
139.00 5,536 866 5,544 869 - - - - - - - - - - - - - -
140.00 5,436 902 5,445 904 - - - - - - - - - - - - - -
141.00 5,336 938 5,345 941 - - - - - - - - - - - - - -
142.00 5,236 974 5,244 978 - - - - - - - - - - - - - -
143.00 5,136 1,010 5,145 1,016 - - - - - - - - - - - - - -
144.00 5,035 1,046 5,046 1,054 - - - - - - - - - - - - - -
145.00 4,935 1,083 4,946 1,092 - - - - - - - - - - - - - -
146.00 4,835 1,120 4,845 1,131 - - - - - - - - - - - - - -
147.00 4,736 1,155 4,746 1,168 - - - - - - - - - - - - - -
147.50 - - - - 4,716 1,208 4,894 1,339 5,087 1,462 5,275 1,597 5,491 1,824 5,781 2,531 6,150 2,920
148.00 4,636 1,193 4,647 1,208 - - - - - - - - - - - - - -
149.00 4,535 1,229 4,547 1,248 - - - - - - - - - - - - - -
150.00 4,435 1,268 4,448 1,288 4,473 1,315 4,672 1,458 4,881 1,586 5,080 1,734 5,307 1,961 5,612 2,689 5,993 3,080
152.50 4,184 1,364 4,200 1,392 4,229 1,426 4,455 1,586 4,680 1,716 4,891 1,868 5,127 2,096 5,449 2,846 5,842 3,239
155.00 3,932 1,464 3,952 1,502 3,989 1,542 4,243 1,715 4,483 1,854 4,705 2,024 4,950 2,253 5,284 3,003 5,702 3,397
157.50 3,681 1,568 3,706 1,617 3,750 1,663 4,035 1,855 4,291 1,993 4,523 2,181 4,778 2,409 5,125 3,158 5,563 3,555
160.00 3,428 1,680 3,461 1,740 3,516 1,795 3,831 1,997 4,102 2,142 4,345 2,335 4,609 2,563 4,974 3,313 5,426 3,712
162.50 3,175 1,801 3,220 1,870 3,284 1,932 3,632 2,150 3,920 2,296 4,172 2,496 4,445 2,721 4,828 3,488 5,287 3,871
165.00 2,923 1,933 2,982 2,011 3,058 2,077 3,439 2,305 3,741 2,456 4,004 2,671 4,285 2,890 4,683 3,663 5,150 4,048
167.50 2,672 2,077 2,748 2,162 2,837 2,230 3,251 2,466 3,567 2,627 3,839 2,844 4,130 3,065 4,536 3,837 5,010 4,225
170.00 2,464 2,233 2,562 2,323 2,645 2,393 3,070 2,634 3,400 2,810 3,680 3,018 3,977 3,239 4,389 4,010 4,892 4,398
172.50 2,293 2,403 2,394 2,492 2,476 2,565 2,892 2,805 3,236 3,001 3,526 3,199 3,830 3,412 4,258 4,183 4,773 4,573
175.00 2,137 2,586 2,234 2,672 2,316 2,743 2,722 2,984 3,078 3,191 3,375 3,389 3,685 3,591 4,131 4,363 4,656 4,750
177.50 1,992 2,819 2,085 2,863 2,165 2,932 2,558 3,166 2,925 3,381 3,228 3,580 3,545 3,782 4,007 4,554 4,538 4,926
180.00 1,858 3,077 1,945 3,093 2,022 3,132 2,401 3,371 2,777 3,586 3,087 3,770 3,409 3,974 3,881 4,743 4,422 5,106
182.50 1,735 3,333 1,814 3,341 1,887 3,370 2,249 3,590 2,635 3,791 2,950 3,964 3,278 4,162 3,753 4,931 4,300 5,298
185.00 1,619 3,589 1,689 3,591 1,759 3,613 2,104 3,808 2,498 3,995 2,819 4,169 3,149 4,352 3,626 5,121 4,181 5,489
187.50 1,511 3,845 1,572 3,841 1,638 3,857 1,967 4,026 2,366 4,203 2,689 4,374 3,024 4,551 3,517 5,309 4,084 5,679
190.00 1,408 4,099 1,462 4,092 1,523 4,103 1,835 4,255 2,239 4,421 2,567 4,578 2,905 4,757 3,414 5,504 3,986 5,871
192.50 1,309 4,352 1,356 4,345 1,413 4,350 1,709 4,481 2,116 4,638 2,447 4,782 2,788 4,961 3,307 5,706 3,888 6,063
195.00 1,214 4,603 1,254 4,597 - - - - - - - - - - - - - -
197.50 1,121 4,855 1,159 4,850 - - - - - - - - - - - - - -
200.00 1,030 5,105 1,066 5,102 - - - - - - - - - - - - - -
202.50 941 5,355 978 5,353 - - - - - - - - - - - - - -
205.00 854 5,605 893 5,604 - - - - - - - - - - - - - -
207.50 767 5,855 812 5,855 - - - - - - - - - - - - - -
210.00 691 6,105 734 6,105 - - - - - - - - - - - - - -
212.50 619 6,355 662 6,355 - - - - - - - - - - - - - -
215.00 554 6,605 592 6,605 - - - - - - - - - - - - - -
217.50 495 6,855 529 6,855 - - - - - - - - - - - - - -
220.00 442 7,105 467 7,105 - - - - - - - - - - - - - -
CHQ (Applicable Date : 03/11/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
13.50 42,471 939 42,595 1,282 42,770 2,124 - - 44,153 3,682 45,457 9,126 45,891 10,940
14.00 39,892 1,168 40,199 1,625 40,985 2,473 - - 41,977 4,328 43,434 10,262 43,946 12,056
14.50 37,393 1,468 37,635 2,002 38,196 3,011 - - 39,612 4,902 41,006 11,376 42,088 13,449
15.00 35,004 1,859 35,129 2,530 35,765 3,604 36,577 4,624 37,741 5,791 39,027 12,704 39,980 14,760
15.50 32,435 2,491 32,767 3,171 33,613 4,384 34,467 5,465 35,727 6,600 37,156 13,961 38,311 16,066
16.00 29,937 3,176 30,494 3,902 31,471 5,220 32,479 6,361 33,790 7,677 35,512 15,501 36,422 17,632
16.50 27,498 3,988 28,397 4,727 29,990 6,212 30,461 7,516 31,732 8,790 33,583 16,927 34,862 19,113
17.00 25,076 4,890 26,751 5,682 27,598 7,320 28,789 8,606 29,989 10,046 31,820 18,458 33,217 20,644
17.50 22,540 5,868 24,286 6,817 25,634 8,570 26,943 9,877 28,454 11,368 30,274 20,122 31,798 22,310
18.00 20,480 6,945 22,243 8,174 23,726 9,872 25,206 11,250 26,888 12,732 28,357 21,824 30,379 23,888
18.50 18,126 8,197 20,330 9,699 22,009 11,372 23,532 12,761 25,250 14,256 26,356 23,542 28,875 25,726
19.00 15,936 9,577 18,336 11,252 20,258 12,960 21,638 14,309 23,582 15,798 26,056 25,331 27,597 27,372
19.50 13,865 11,085 16,643 12,954 18,656 14,648 20,325 16,022 22,127 17,402 24,666 27,118 26,400 29,208
20.00 11,884 12,753 14,956 14,805 17,115 16,427 18,793 17,746 20,742 19,172 23,431 28,924 25,155 31,162
21.00 8,833 17,128 11,935 18,816 14,273 20,252 16,185 21,464 18,198 22,812 21,040 32,748 23,060 34,867
22.00 6,516 21,844 9,474 23,014 11,892 24,272 13,844 25,402 15,928 26,575 18,925 36,785 20,887 38,790
23.00 4,738 26,684 7,411 27,555 9,824 28,895 11,809 29,864 13,907 30,633 17,025 40,850 19,167 42,771
24.00 3,297 31,790 5,806 32,174 8,070 33,342 10,075 34,214 12,177 35,116 15,250 44,888 17,506 46,760
25.00 2,261 36,753 4,518 37,266 6,626 38,015 8,555 38,533 10,576 39,514 13,690 49,090 16,017 50,931
26.00 1,511 41,873 3,536 42,176 5,493 42,644 7,291 43,223 9,277 44,021 12,322 53,253 13,030 55,054
27.00 1,166 46,807 2,648 47,119 4,533 47,508 6,154 47,746 8,091 48,624 10,942 57,096 11,929 59,346
28.00 933 51,813 2,062 52,072 3,786 52,251 5,274 52,701 7,032 53,097 10,066 62,092 10,849 63,638
29.00 770 56,847 1,682 57,038 3,159 57,204 4,478 57,556 6,224 57,996 9,034 67,098 10,581 67,790
30.00 652 61,910 1,307 62,116 2,678 62,300 - - 5,392 62,640 8,139 72,074 10,284 71,839
31.00 578 66,916 899 67,130 2,185 67,301 - - 4,758 67,631 7,494 77,010 10,019 76,853
32.00 578 71,839 827 72,107 - - - - 4,232 72,540 6,762 81,975 9,248 81,799
33.00 578 76,929 767 77,152 - - - - 3,833 77,589 6,180 86,941 8,649 86,763
34.00 578 81,964 717 82,198 - - - - 3,434 82,644 5,609 91,868 - -
35.00 - - 674 86,786 - - - - 3,030 87,153 5,147 96,813 - -
36.00 - - 636 91,785 - - - - 2,778 92,051 4,690 101,779 - -
37.00 - - 603 96,785 - - - - 2,530 97,046 4,386 106,674 - -
38.00 - - 578 101,784 - - - - 2,094 102,428 4,048 111,650 - -
39.00 - - 578 106,784 - - - - 1,828 107,428 - - - -
40.00 - - 578 112,100 - - - - 1,549 112,543 - - - -
41.00 - - 578 116,831 - - - - 1,243 117,114 - - - -
42.00 - - 578 121,831 - - - - 878 122,114 - - - -
43.00 - - 578 126,831 - - - - 846 127,114 - - - -
44.00 - - 578 131,830 - - - - 818 132,114 - - - -
45.00 - - 578 137,111 - - - - 792 137,512 - - - -
46.00 - - 578 142,113 - - - - 768 142,501 - - - -
47.00 - - 578 146,829 - - - - 747 147,114 - - - -
48.00 - - 578 151,876 - - - - 726 152,180 - - - -
49.00 - - 578 156,828 - - - - 707 157,114 - - - -
CHT (Applicable Date : 03/11/2026; Last Update Time: 09:49)
Currency:HKD
Strike C261106 P261106 C261113 P261113 C261127 P261127 C261230 P261230 C270128 P270128 C270225 P270225 C270330 P270330 C270629 P270629 C270929 P270929
31.00 - - - - 26,947 125 27,011 125 27,067 125 27,100 125 27,150 125 27,284 125 27,316 125
32.00 - - - - 26,464 125 26,505 125 26,577 125 26,605 125 26,661 125 26,796 125 26,806 125
33.00 - - - - 25,956 125 26,011 125 26,072 125 26,110 125 26,166 125 26,307 125 26,319 125
34.00 - - - - 25,452 125 25,516 125 25,577 125 25,617 125 25,671 125 25,838 125 25,855 125
35.00 - - - - 24,937 125 25,021 125 25,083 125 25,122 125 25,176 125 25,317 125 25,326 125
36.00 - - - - 24,460 125 24,521 125 24,582 125 24,639 125 24,689 125 24,833 125 24,866 125
37.00 - - - - 23,969 125 24,026 125 24,088 125 24,144 125 24,194 125 24,344 125 24,360 125
38.00 - - - - 23,452 125 23,526 125 23,588 125 23,638 125 23,699 125 23,885 125 23,902 125
39.00 - - - - 22,965 125 23,031 125 23,087 125 23,149 125 23,204 125 23,390 125 23,407 125
40.00 - - - - 22,446 125 22,531 125 22,598 125 22,654 125 22,715 125 22,903 125 22,919 125
41.00 - - - - 21,969 125 22,036 125 22,098 125 22,154 125 22,221 125 22,380 125 22,398 125
42.00 - - - - 21,457 125 21,536 125 21,598 125 21,671 125 21,726 125 21,927 125 21,944 125
43.00 - - - - 20,973 125 21,041 125 21,120 125 21,159 125 21,231 125 21,397 125 21,415 125
44.00 - - - - 20,469 125 20,541 125 20,614 125 20,670 125 20,742 125 20,907 125 20,926 125
45.00 - - - - 19,947 125 20,046 125 20,102 125 20,175 125 20,247 125 20,419 125 20,465 125
46.00 - - - - 19,461 125 19,546 125 19,614 125 19,688 125 19,754 125 19,938 125 19,957 125
47.00 - - - - 18,976 125 19,046 125 19,125 125 19,186 125 19,244 125 19,467 125 19,483 125
48.00 - - - - 18,462 125 18,551 125 18,630 125 18,699 125 18,771 125 18,964 125 18,980 125
49.00 - - - - 17,962 125 18,066 125 18,099 125 18,204 125 18,276 125 18,476 125 18,493 125
50.00 - - - - 17,455 125 17,566 125 17,642 125 17,696 125 17,788 125 17,990 125 18,006 125
52.50 - - - - 16,230 125 16,327 125 16,408 125 16,464 125 16,555 125 16,791 125 16,822 231
55.00 - - - - 14,970 125 15,072 125 15,169 125 15,231 125 15,329 125 15,534 131 15,588 339
57.00 13,904 125 - - - - - - - - - - - - - - - -
57.50 - - - - 13,713 125 13,837 125 13,924 125 14,005 125 14,097 125 14,312 269 14,341 469
58.00 13,404 125 - - - - - - - - - - - - - - - -
59.00 12,904 125 - - - - - - - - - - - - - - - -
60.00 12,404 125 12,433 125 12,474 125 12,572 125 12,685 125 12,760 125 12,864 127 13,133 392 13,165 633
61.00 11,904 125 11,929 125 - - - - - - - - - - - - - -
62.00 11,404 125 11,429 125 - - - - - - - - - - - - - -
62.50 - - - - 11,228 125 11,356 125 11,446 125 11,528 138 11,633 158 11,901 542 11,934 840
63.00 10,905 125 10,929 125 - - - - - - - - - - - - - -
64.00 10,405 125 10,432 135 - - - - - - - - - - - - - -
65.00 9,905 125 9,925 162 9,966 170 10,065 169 10,143 167 10,303 180 10,415 323 10,702 735 10,754 1,122
66.00 9,405 156 9,425 198 - - - - - - - - - - - - - -
67.00 8,907 203 8,926 243 - - - - - - - - - - - - - -
67.50 - - - - 8,717 278 8,818 275 8,906 323 8,983 383 9,155 497 9,459 1,024 9,499 1,483
68.00 8,407 263 8,426 302 - - - - - - - - - - - - - -
69.00 7,907 345 7,926 380 - - - - - - - - - - - - - -
70.00 7,407 450 7,427 476 7,471 477 7,571 511 7,668 546 7,801 582 7,932 749 8,313 1,391 8,366 1,975
71.00 6,907 579 6,927 596 - - - - - - - - - - - - - -
72.00 6,407 733 6,427 739 - - - - - - - - - - - - - -
72.50 - - - - 6,226 824 6,348 844 6,464 876 6,620 912 6,793 1,079 7,203 1,894 7,322 2,552
73.00 5,907 903 5,928 905 - - - - - - - - - - - - - -
74.00 5,408 1,083 5,429 1,083 - - - - - - - - - - - - - -
75.00 4,908 1,263 4,929 1,263 4,986 1,279 5,143 1,315 5,341 1,356 5,538 1,391 5,714 1,589 6,225 2,509 6,366 3,249
76.00 4,406 1,443 4,429 1,450 - - - - - - - - - - - - - -
77.00 3,906 1,623 3,929 1,639 - - - - - - - - - - - - - -
77.50 - - - - 3,746 1,786 3,992 1,873 4,197 1,944 4,441 2,029 4,683 2,233 5,202 3,242 5,499 4,030
78.00 3,403 1,812 3,423 1,844 - - - - - - - - - - - - - -
79.00 2,893 2,028 2,912 2,086 - - - - - - - - - - - - - -
80.00 2,360 2,353 2,411 2,375 2,551 2,480 2,902 2,595 3,192 2,751 3,455 2,887 3,767 3,056 4,324 4,084 4,535 4,847
81.00 2,033 2,889 2,107 2,868 - - - - - - - - - - - - - -
82.00 1,819 3,391 1,863 3,386 - - - - - - - - - - - - - -
82.50 - - - - 1,833 3,638 2,008 3,695 2,323 3,781 2,615 3,864 2,962 3,973 3,562 5,160 3,855 5,561
83.00 1,628 3,895 1,657 3,895 - - - - - - - - - - - - - -
84.00 1,446 4,400 1,464 4,400 - - - - - - - - - - - - - -
85.00 1,266 4,900 1,278 4,900 1,319 4,899 1,439 4,908 1,626 4,941 1,919 5,011 2,277 5,100 2,894 6,175 3,220 6,569
86.00 1,086 5,396 1,097 5,396 - - - - - - - - - - - - - -
87.00 911 5,897 926 5,897 - - - - - - - - - - - - - -
87.50 - - - - 888 6,150 982 6,150 1,119 6,150 1,389 6,181 1,732 6,236 2,351 7,240 2,681 7,748
88.00 746 6,397 770 6,397 - - - - - - - - - - - - - -
89.00 602 6,897 636 6,897 - - - - - - - - - - - - - -
90.00 481 7,397 523 7,397 542 7,398 652 7,406 770 7,419 1,003 7,433 1,319 7,452 1,905 8,336 2,240 8,855
91.00 384 7,897 432 7,897 - - - - - - - - - - - - - -
92.00 307 8,397 360 8,397 - - - - - - - - - - - - - -
92.50 - - - - 347 8,650 429 8,670 549 8,689 732 8,705 1,006 8,728 1,546 9,457 1,873 9,800
93.00 247 8,897 301 8,897 - - - - - - - - - - - - - -
94.00 200 9,397 254 9,397 - - - - - - - - - - - - - -
95.00 163 9,897 217 9,897 233 9,900 286 9,910 387 9,922 533 9,936 785 9,952 1,275 10,389 1,573 11,286
96.00 135 10,394 187 10,398 - - - - - - - - - - - - - -
97.00 125 10,897 162 10,898 - - - - - - - - - - - - - -
97.50 - - - - 165 11,150 176 11,150 299 11,150 415 11,150 597 11,150 1,039 11,624 1,344 12,457
98.00 125 11,395 141 11,398 - - - - - - - - - - - - - -
99.00 125 11,897 126 11,898 - - - - - - - - - - - - - -
100.00 125 12,397 125 12,398 125 12,401 133 12,410 222 12,423 336 12,436 471 12,452 849 12,862 1,131 13,608
102.50 - - - - 125 13,650 125 13,650 147 13,650 267 13,650 375 13,650 695 14,095 971 14,780
105.00 - - - - 125 14,900 125 14,900 128 14,900 203 14,900 311 14,900 579 15,325 820 16,007
107.50 - - - - 125 16,150 125 16,150 125 16,150 138 16,150 252 16,150 491 16,557 714 17,174
110.00 - - - - 125 17,400 125 17,400 125 17,400 125 17,400 194 17,400 420 17,782 618 18,359
112.50 - - - - 125 18,650 125 18,650 125 18,650 125 18,650 134 18,650 337 18,962 551 19,615
115.00 - - - - 125 19,900 125 19,900 125 19,900 125 19,900 125 19,900 292 20,182 480 20,746
117.50 - - - - 125 21,150 125 21,150 125 21,150 125 21,150 125 21,150 156 21,425 410 21,956
120.00 - - - - 125 22,400 125 22,400 125 22,400 125 22,400 125 22,400 143 22,640 366 23,188
122.50 - - - - 125 23,650 125 23,650 125 23,650 125 23,650 125 23,650 132 23,862 323 24,429
125.00 - - - - 125 24,900 125 24,900 125 24,900 125 24,900 125 24,900 125 25,104 280 25,614
127.50 - - - - 125 26,150 125 26,150 125 26,150 125 26,150 125 26,150 125 26,319 234 26,805
130.00 - - - - 125 27,400 125 27,400 125 27,400 125 27,400 125 27,400 125 27,543 190 28,066
132.50 - - - - 125 28,650 125 28,650 125 28,650 125 28,650 125 28,650 125 28,783 134 29,200
135.00 - - - - 125 29,900 125 29,900 125 29,900 125 29,900 125 29,900 125 29,999 128 30,440
137.50 - - - - 125 31,150 125 31,150 125 31,150 125 31,150 125 31,150 125 31,223 125 31,629
140.00 - - - - 125 32,400 125 32,400 125 32,400 125 32,400 125 32,400 125 32,461 125 32,844
142.50 - - - - 125 33,650 125 33,650 125 33,650 125 33,650 125 33,650 125 33,679 125 34,106
145.00 - - - - 125 34,900 125 34,900 125 34,900 125 34,900 125 34,900 125 34,902 125 35,275
147.50 - - - - 125 36,150 125 36,150 125 36,150 125 36,150 125 36,150 125 36,150 125 36,536
150.00 - - - - 125 37,400 125 37,400 125 37,400 125 37,400 125 37,400 125 37,400 125 37,690
152.50 - - - - 125 38,650 125 38,650 125 38,650 125 38,650 125 38,650 125 38,650 125 38,956
155.00 - - - - 125 39,900 125 39,900 125 39,900 125 39,900 125 39,900 125 39,900 125 40,107
157.50 - - - - 125 41,150 125 41,150 - - - - 125 41,150 125 41,150 - -
160.00 - - - - 125 42,400 125 42,400 - - - - 125 42,400 125 42,400 - -
CHU (Applicable Date : 03/11/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
4.20 3,198 165 3,222 165 3,244 176 3,265 192 3,286 210 3,358 558 3,403 822
4.30 2,998 191 3,024 190 3,046 191 3,067 208 3,088 290 3,194 648 3,235 925
4.40 2,798 222 2,825 221 2,843 219 2,866 290 2,948 357 3,024 741 3,087 1,027
4.50 2,599 262 2,622 260 2,646 257 2,694 361 2,774 424 2,872 825 2,934 1,122
4.60 2,399 310 2,423 306 2,468 330 2,520 425 2,597 488 2,716 939 2,780 1,260
4.70 2,200 366 2,224 384 2,289 402 2,321 496 2,418 584 2,578 1,042 2,642 1,378
4.80 1,996 431 2,085 462 2,108 477 2,180 592 2,276 674 2,412 1,167 2,480 1,485
4.90 1,796 516 1,869 542 1,923 578 2,013 660 2,111 767 2,274 1,291 2,360 1,620
5.00 1,627 601 1,721 639 1,784 704 1,843 778 1,960 875 2,139 1,406 2,228 1,800
5.25 1,140 858 1,293 922 1,418 1,007 1,488 1,090 1,651 1,191 1,862 1,729 1,939 2,153
5.50 790 1,229 930 1,314 1,081 1,383 1,180 1,450 1,322 1,546 1,569 2,116 1,660 2,536
5.75 548 1,726 664 1,767 822 1,812 938 1,888 1,075 1,944 1,327 2,512 1,490 2,856
6.00 376 2,233 477 2,290 630 2,310 732 2,343 885 2,394 1,138 2,861 1,287 3,255
6.25 269 2,720 324 2,744 462 2,771 610 2,802 715 2,886 968 3,362 1,122 3,684
6.50 203 3,252 218 3,274 372 3,290 452 3,303 604 3,355 846 3,856 1,014 4,107
6.75 161 3,723 188 3,777 287 3,794 370 3,806 450 3,821 723 4,353 895 4,521
7.00 134 4,224 167 4,277 196 4,295 289 4,309 373 4,321 626 4,845 810 5,001
7.25 114 4,724 150 4,735 178 4,742 201 4,752 294 4,760 523 5,338 716 5,424
7.50 101 5,225 138 5,235 162 5,242 184 5,252 207 5,260 467 5,831 630 5,864
7.75 94 5,725 128 5,735 150 5,743 - - 192 5,760 400 6,323 567 6,328
8.00 87 6,225 119 6,235 141 6,243 - - 179 6,260 339 6,820 516 6,787
8.25 82 6,725 113 6,735 - - - - 168 6,760 270 7,314 460 7,280
8.50 78 7,226 107 7,235 - - - - 160 7,260 190 7,806 - -
8.75 75 7,726 102 7,736 - - - - 153 7,760 179 8,299 - -
9.00 71 8,226 98 8,236 - - - - 146 8,260 171 8,792 - -
9.25 - - 94 8,736 - - - - 140 8,759 165 9,289 - -
9.50 - - 90 9,236 - - - - 135 9,258 159 9,781 - -
9.75 - - 88 9,736 - - - - 130 9,756 154 10,274 - -
10.00 - - 86 10,236 - - - - 126 10,256 150 10,768 - -
10.50 - - 81 11,236 - - - - 119 11,256 - - - -
11.00 - - 77 12,236 - - - - - - - - - -
11.50 - - 74 13,236 - - - - - - - - - -
12.00 - - 71 14,236 - - - - - - - - - -
12.50 - - 69 15,236 - - - - - - - - - -
CIT (Applicable Date : 03/11/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
8.00 - - 5,196 54 - - - - 5,292 64 5,412 110 - -
8.25 - - 4,954 54 - - - - 5,054 68 5,184 228 - -
8.50 - - 4,704 54 - - - - 4,814 74 4,945 258 - -
8.75 4,407 60 4,454 61 4,490 67 4,536 73 4,574 82 4,716 305 4,737 461
9.00 4,164 68 4,187 70 4,240 73 4,286 82 4,334 90 4,488 351 4,520 573
9.25 3,906 80 3,953 82 3,999 113 4,045 125 4,094 207 4,259 398 4,298 653
9.50 3,669 96 3,718 97 3,749 151 3,805 162 3,854 263 4,039 461 4,081 720
9.75 3,406 116 3,461 115 3,507 188 3,573 202 3,632 297 3,819 550 3,874 805
10.00 3,160 142 3,217 186 3,266 227 3,349 282 3,400 369 3,608 628 3,671 906
10.50 2,644 221 2,693 285 2,754 329 2,819 417 2,898 522 3,202 800 3,271 1,118
11.00 2,147 386 2,224 444 2,305 521 2,391 592 2,491 714 2,837 1,016 2,883 1,349
11.50 1,661 592 1,788 663 1,911 739 2,029 829 2,110 948 2,504 1,265 2,546 1,628
12.00 1,209 854 1,393 937 1,522 1,039 1,659 1,106 1,790 1,229 2,193 1,558 2,240 1,918
12.50 864 1,187 1,031 1,298 1,188 1,398 1,328 1,450 1,460 1,553 1,912 1,890 1,960 2,252
13.00 594 1,648 738 1,716 921 1,800 1,044 1,834 1,198 1,914 1,634 2,204 1,732 2,612
13.50 406 2,140 506 2,167 675 2,215 826 2,260 970 2,313 1,378 2,576 1,498 2,972
14.00 269 2,640 360 2,646 515 2,669 623 2,705 781 2,744 1,168 2,965 1,315 3,344
14.50 173 3,140 250 3,140 385 3,147 485 3,164 656 3,194 998 3,376 1,148 3,748
15.00 128 3,640 188 3,640 267 3,640 379 3,640 497 3,640 849 3,800 986 4,169
15.50 101 4,140 106 4,140 220 4,140 266 4,140 397 4,140 723 4,241 884 4,586
16.00 83 4,640 88 4,640 175 4,640 193 4,640 335 4,640 592 4,681 774 5,010
16.50 70 5,140 79 5,140 94 5,140 106 5,140 195 5,140 504 5,140 665 5,456
17.00 60 5,640 72 5,640 85 5,640 96 5,640 149 5,640 432 5,640 584 5,904
17.50 54 6,140 66 6,140 78 6,140 - - 100 6,140 357 6,140 496 6,358
18.00 54 6,640 61 6,640 - - - - 92 6,640 323 6,640 433 6,801
18.50 54 7,140 58 7,140 - - - - 86 7,140 290 7,140 373 7,266
CKH (Applicable Date : 03/11/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
42.00 - - 14,455 104 - - - - - - - - - -
43.00 - - 13,912 104 - - - - - - - - - -
44.00 - - 13,419 104 - - - - 13,661 238 - - - -
45.00 - - 12,965 104 - - - - 13,231 263 - - - -
46.00 - - 12,424 104 - - - - 12,693 293 - - - -
47.00 11,834 104 11,929 104 12,054 104 12,094 104 12,263 325 12,524 672 12,583 925
48.00 11,334 104 11,435 104 11,514 104 11,656 219 11,783 349 12,005 740 12,122 1,014
49.00 10,835 104 10,935 104 11,066 188 11,168 252 11,302 383 11,579 800 11,676 1,127
50.00 10,368 104 10,440 155 10,533 225 10,687 283 10,820 419 11,118 877 11,236 1,249
52.50 9,089 107 9,206 213 9,356 323 9,484 426 9,688 605 9,992 1,177 10,152 1,592
55.00 7,828 181 7,922 322 8,045 490 8,185 639 8,543 867 8,917 1,574 9,131 2,019
57.50 6,579 333 6,717 536 6,886 737 7,058 945 7,307 1,216 7,732 2,031 8,052 2,501
60.00 5,344 705 5,516 840 5,779 1,149 5,996 1,415 6,362 1,666 6,781 2,599 7,220 3,058
62.50 4,135 1,156 4,445 1,380 4,759 1,699 5,028 1,930 5,385 2,242 5,932 3,234 6,441 3,743
65.00 2,998 1,770 3,438 2,060 3,816 2,381 4,128 2,663 4,524 2,932 5,151 3,960 5,709 4,458
67.50 2,021 2,609 2,567 2,962 2,995 3,236 3,360 3,445 3,763 3,729 4,460 4,763 5,029 5,264
70.00 1,358 3,753 1,846 3,981 2,311 4,190 2,660 4,383 3,117 4,635 3,856 5,654 4,445 6,138
72.50 883 4,993 1,296 5,072 1,748 5,222 2,129 5,367 2,543 5,629 3,309 6,587 3,837 7,073
75.00 546 6,221 906 6,246 1,322 6,337 1,680 6,444 2,072 6,616 2,848 7,563 3,472 8,102
77.50 265 7,471 630 7,471 1,003 7,508 1,320 7,574 1,692 7,699 2,452 8,581 3,047 8,980
80.00 171 8,721 456 8,721 764 8,721 990 8,721 1,372 8,721 2,090 9,580 2,680 10,002
82.50 119 9,971 337 9,971 578 9,971 827 9,971 1,134 9,971 1,816 10,645 2,392 11,032
85.00 104 11,221 283 11,221 505 11,221 656 11,221 949 11,221 1,582 11,752 2,118 12,109
87.50 104 12,471 104 12,471 425 12,471 562 12,471 795 12,471 1,047 12,869 1,628 13,187
90.00 104 13,721 104 13,721 366 13,721 487 13,721 686 13,721 856 13,989 1,397 14,285
92.50 104 14,971 104 14,971 - - - - 603 14,971 712 15,083 1,194 15,404
95.00 104 16,221 104 16,221 - - - - 550 16,221 656 16,294 - -
97.50 104 17,471 104 17,471 - - - - 488 17,471 611 17,535 - -
CKP (Applicable Date : 03/11/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
30.00 - - 19,175 148 - - - - - - - - - -
31.00 - - 18,269 148 - - - - - - - - - -
32.00 - - 17,267 148 - - - - - - - - - -
33.00 - - 16,178 148 - - - - - - - - - -
34.00 - - 15,184 148 - - - - 15,637 553 16,008 920 - -
35.00 14,052 148 14,189 148 14,403 362 - - 14,752 605 14,948 1,059 15,148 1,405
36.00 13,054 155 13,269 155 13,417 415 - - 13,780 708 14,096 1,242 14,223 1,487
37.00 11,861 200 12,288 199 12,343 509 12,611 655 12,777 821 13,172 1,454 13,332 2,071
38.00 10,836 269 10,957 449 11,086 626 11,239 775 11,460 994 11,818 1,815 12,013 2,323
39.00 9,838 370 9,975 601 10,132 750 10,296 1,004 10,538 1,197 10,963 2,129 11,204 2,720
40.00 8,841 617 9,004 794 9,190 976 9,386 1,287 9,666 1,484 10,124 2,487 10,412 3,060
41.00 7,842 849 8,051 1,038 8,275 1,236 8,502 1,473 8,804 1,820 9,327 2,902 9,674 3,538
42.00 6,852 1,141 7,118 1,354 7,383 1,580 7,642 1,975 7,996 2,180 8,564 3,353 8,941 3,974
43.00 5,866 1,504 6,222 1,724 6,533 1,990 6,821 2,267 7,211 2,623 7,825 3,884 8,386 4,500
44.00 4,900 1,943 5,334 2,190 5,744 2,484 6,071 2,758 6,529 3,119 7,166 4,403 7,715 5,068
45.00 3,968 2,444 4,553 2,732 4,954 3,067 5,325 3,322 5,636 3,671 6,507 5,046 7,102 5,642
46.00 3,165 3,053 3,768 3,392 4,265 3,714 4,744 3,966 5,482 4,301 5,966 5,700 6,528 6,285
47.00 2,526 3,806 3,080 4,133 3,615 4,420 4,105 4,658 4,588 4,984 5,310 6,670 5,964 6,904
48.00 1,999 4,764 2,467 5,163 3,057 5,240 3,466 5,377 4,048 5,618 4,835 7,295 5,497 7,634
49.00 1,578 5,750 1,959 5,912 2,526 6,080 2,964 6,232 3,538 6,482 4,327 7,886 5,028 8,318
50.00 1,214 6,758 1,560 6,830 2,116 6,959 2,570 7,082 3,115 7,283 3,928 8,645 4,618 9,131
52.50 521 9,260 886 9,259 1,327 9,292 1,703 9,343 2,188 9,471 3,010 10,693 3,753 11,097
55.00 277 11,760 526 11,760 883 11,760 1,106 11,760 1,537 11,792 2,310 12,651 3,036 12,987
57.50 170 14,260 345 14,260 614 14,260 796 14,260 1,121 14,260 1,776 14,887 2,464 15,132
60.00 148 16,760 148 16,760 438 16,760 597 16,760 868 16,760 1,401 17,138 2,010 17,356
62.50 148 19,260 148 19,260 148 19,260 463 19,260 714 19,260 1,101 19,611 1,230 19,598
65.00 148 21,760 148 21,760 148 21,760 - - 547 21,760 925 22,097 1,128 22,074
67.50 148 24,260 148 24,260 - - - - 460 24,260 785 24,521 1,070 24,537
70.00 148 26,760 148 26,760 - - - - 378 26,760 683 26,957 - -
72.50 - - 148 29,260 - - - - 148 29,260 - - - -
75.00 - - 148 31,760 - - - - 148 31,760 - - - -
CLI (Applicable Date : 03/11/2026; Last Update Time: 09:49)
Currency:HKD
Strike C261106 P261106 C261113 P261113 C261127 P261127 C261230 P261230 C270128 P270128 C270225 P270225 C270330 P270330 C270629 P270629 C270929 P270929
8.25 - - - - 18,716 114 18,739 114 18,760 114 - - 18,848 114 18,897 114 18,921 114
8.50 - - - - 18,466 114 18,494 114 18,512 114 18,534 114 18,612 114 18,627 114 18,687 114
8.75 - - - - 18,216 114 18,284 114 18,286 114 18,286 114 18,316 114 18,383 114 18,434 114
9.00 - - - - 17,984 114 18,034 114 18,035 114 18,057 114 18,109 114 18,137 114 18,198 114
9.25 - - - - 17,720 114 17,747 114 17,768 114 17,886 114 17,888 114 17,973 114 17,982 114
9.50 - - - - 17,466 114 17,496 114 17,525 114 17,548 114 17,650 114 17,684 114 17,711 114
9.75 - - - - 17,218 114 17,248 114 17,275 114 17,386 114 17,427 114 17,450 114 17,477 114
10.00 - - - - 16,968 114 16,996 114 17,026 114 17,048 114 17,135 114 17,157 114 17,157 114
10.50 - - - - 16,469 114 16,545 114 16,546 114 16,552 114 16,598 114 16,746 114 16,755 293
11.00 - - - - 15,970 114 16,008 114 16,032 114 16,161 114 16,161 114 16,218 114 16,286 362
11.50 - - - - 15,471 114 15,512 114 15,535 114 15,564 114 15,627 114 15,688 114 15,817 398
12.00 - - - - 14,976 114 15,008 114 15,044 114 15,091 114 15,105 114 15,197 246 15,364 434
12.50 - - - - 14,476 114 14,521 114 14,543 114 14,574 114 14,701 114 14,776 340 14,893 526
13.00 - - - - 13,976 114 14,012 114 14,046 114 14,187 114 14,185 114 14,460 375 14,487 603
13.50 - - - - 13,480 114 13,567 114 13,567 114 13,598 114 13,620 148 13,889 431 13,988 681
14.00 - - - - 13,002 114 13,016 114 13,056 114 13,114 114 13,242 227 13,386 505 13,528 767
14.50 - - - - 12,478 114 12,527 114 12,561 114 12,610 153 12,742 296 12,976 562 13,102 865
15.00 - - - - 11,985 114 12,032 114 12,062 114 12,127 228 12,284 340 12,610 639 12,662 962
15.50 - - - - 11,486 114 11,580 114 11,646 189 11,674 275 11,836 402 12,074 732 12,228 1,075
16.00 - - - - 10,981 114 11,036 114 11,107 235 11,202 342 11,255 478 11,604 828 11,790 1,207
16.50 - - - - 10,486 114 10,544 153 10,682 281 10,812 390 10,876 554 11,208 924 11,388 1,354
16.75 10,201 114 - - - - - - - - - - - - - - - -
17.00 9,951 114 9,963 114 9,986 114 10,057 204 10,084 328 10,336 467 10,365 653 10,747 1,045 10,991 1,494
17.25 9,701 114 9,716 114 - - - - - - - - - - - - - -
17.50 9,451 114 9,466 116 9,485 125 9,535 250 9,672 404 9,861 552 9,974 736 10,334 1,160 10,590 1,670
17.75 9,201 114 9,216 130 - - - - - - - - - - - - - -
18.00 8,951 114 8,966 142 9,009 150 9,132 304 9,272 496 9,340 654 9,522 837 10,040 1,306 10,202 1,859
18.25 8,701 118 8,716 156 - - - - - - - - - - - - - -
18.50 8,451 133 8,466 174 8,502 182 8,592 354 8,804 576 8,970 750 9,185 969 9,556 1,458 9,843 2,015
18.75 8,201 152 8,216 192 - - - - - - - - - - - - - -
19.00 7,950 174 7,970 215 8,022 223 8,171 462 8,284 683 8,450 893 8,728 1,097 9,200 1,646 9,474 2,229
19.25 7,700 199 7,716 239 - - - - - - - - - - - - - -
19.50 7,450 230 7,466 269 7,516 314 7,716 540 7,846 828 8,074 1,005 8,312 1,245 8,839 1,837 9,110 2,456
19.75 7,200 265 7,216 302 - - - - - - - - - - - - - -
20.00 6,950 305 6,968 340 7,027 406 7,215 668 7,460 945 7,594 1,177 7,872 1,419 8,516 2,018 8,762 2,665
20.50 6,450 403 6,498 431 - - - - - - - - - - - - - -
21.00 5,950 530 5,977 547 6,050 656 6,289 954 6,585 1,268 6,840 1,526 7,144 1,808 7,799 2,467 8,101 3,158
21.50 5,450 684 5,488 706 - - - - - - - - - - - - - -
22.00 4,950 857 4,967 886 5,066 991 5,412 1,358 5,861 1,683 6,136 1,951 6,382 2,252 7,119 2,956 7,440 3,663
22.50 4,450 1,036 4,469 1,076 - - - - - - - - - - - - - -
23.00 3,950 1,228 3,972 1,286 4,150 1,441 4,584 1,820 5,012 2,184 5,249 2,460 5,615 2,761 6,436 3,470 6,884 4,226
23.50 3,444 1,428 3,478 1,524 - - - - - - - - - - - - - -
24.00 2,932 1,652 3,011 1,780 3,282 1,961 3,842 2,387 4,260 2,754 4,584 3,043 4,984 3,342 5,877 4,056 6,354 4,829
24.50 2,419 1,928 2,592 2,101 - - - - - - - - - - - - - -
25.00 2,054 2,268 2,239 2,416 2,509 2,608 3,147 3,099 3,605 3,425 3,967 3,692 4,422 3,988 5,344 4,678 5,856 5,462
25.50 1,760 2,689 1,932 2,800 - - - - - - - - - - - - - -
26.00 1,535 3,204 1,665 3,253 1,874 3,437 2,537 3,837 3,064 4,140 3,386 4,392 3,885 4,678 4,858 5,388 5,393 6,170
26.50 1,323 3,713 1,426 3,739 - - - - - - - - - - - - - -
27.00 1,124 4,215 1,209 4,227 1,411 4,346 2,076 4,648 2,570 4,929 2,966 5,150 3,402 5,430 4,411 6,049 4,987 6,865
27.50 938 4,717 1,022 4,725 - - - - - - - - - - - - - -
28.00 769 5,217 849 5,226 1,030 5,290 1,648 5,529 2,146 5,712 2,557 5,954 2,992 6,200 4,038 6,797 4,600 7,622
28.50 619 5,717 694 5,729 - - - - - - - - - - - - - -
29.00 494 6,220 564 6,227 742 6,238 1,300 6,433 1,784 6,567 2,182 6,858 2,591 6,971 3,632 7,545 4,256 8,378
29.50 395 6,721 439 6,728 - - - - - - - - - - - - - -
30.00 317 7,218 367 7,234 510 7,249 1,020 7,294 1,494 7,552 1,859 7,641 2,302 7,821 3,285 8,432 3,950 9,174
30.50 257 7,718 310 7,735 - - - - - - - - - - - - - -
31.00 210 8,220 264 8,232 361 8,248 808 8,286 1,226 8,352 1,598 8,600 2,021 8,666 3,000 9,267 3,610 9,965
31.50 175 8,719 228 8,736 - - - - - - - - - - - - - -
32.00 146 9,221 199 9,232 214 9,255 634 9,286 1,038 9,328 1,343 9,497 1,743 9,572 2,721 10,123 3,363 10,812
32.50 125 9,720 175 9,734 - - - - - - - - - - - - - -
33.00 114 10,219 156 10,238 169 10,256 538 10,288 868 10,318 1,149 10,426 1,534 10,472 2,461 10,983 3,127 11,627
33.50 114 10,719 139 10,738 - - - - - - - - - - - - - -
34.00 114 11,221 126 11,233 138 11,258 416 11,304 738 11,338 1,006 11,364 1,370 11,399 2,250 11,858 2,882 12,509
34.50 114 11,720 115 11,737 - - - - - - - - - - - - - -
35.00 114 12,219 114 12,241 116 12,259 320 12,292 631 12,358 886 12,386 1,186 12,420 2,064 12,722 2,694 13,352
36.00 - - - - 114 13,260 261 13,309 523 13,358 764 13,384 1,053 13,420 1,890 13,649 2,506 14,226
37.00 - - - - 114 14,307 201 14,349 440 14,386 664 14,415 940 14,452 1,728 14,572 2,336 15,113
38.00 - - - - 114 15,291 134 15,334 390 15,366 614 15,394 847 15,429 1,563 15,507 2,165 15,980
39.00 - - - - 114 16,261 125 16,310 339 16,358 540 16,384 754 16,410 1,428 16,565 2,028 16,873
40.00 - - - - 114 17,305 116 17,353 290 17,386 466 17,415 683 17,446 1,328 17,530 1,889 17,804
41.00 - - - - 114 18,261 114 18,310 240 18,356 420 18,384 640 18,412 1,209 18,494 1,767 18,689
42.00 - - - - 114 19,261 114 19,310 132 19,356 375 19,384 570 19,412 1,127 19,494 1,654 19,623
43.00 - - - - 114 20,261 114 20,310 126 20,356 330 20,384 528 20,412 1,025 20,493 1,489 20,575
44.00 - - - - 114 21,262 114 21,310 120 21,336 284 21,362 458 21,389 941 21,490 1,455 21,572
45.00 - - - - 114 22,262 114 22,310 114 22,336 236 22,358 415 22,389 902 22,454 1,368 22,546
46.00 - - - - 114 23,302 114 23,338 114 23,365 131 23,394 374 23,423 840 23,497 1,298 23,580
47.00 - - - - 114 24,314 114 24,356 114 24,385 125 24,415 330 24,444 802 24,523 1,197 24,601
48.00 - - - - 114 25,316 114 25,355 114 25,385 121 25,415 287 25,444 742 25,520 1,147 25,599
49.00 - - - - 114 26,265 114 26,318 114 26,355 116 26,377 240 26,412 704 26,472 1,098 26,563
50.00 - - - - 114 27,266 114 27,312 114 27,355 114 27,377 189 27,412 642 27,469 1,049 27,560
52.50 - - - - 114 29,767 114 29,821 114 29,855 114 29,877 122 29,908 564 29,970 924 30,058
55.00 - - - - 114 32,266 114 32,311 114 32,355 114 32,377 114 32,402 487 32,470 804 32,553
57.50 - - - - 114 34,766 114 34,820 114 34,855 114 34,877 114 34,897 441 34,970 722 35,048
60.00 - - - - 114 37,265 114 37,320 114 37,345 114 37,367 114 37,387 363 37,458 631 37,529
62.50 - - - - 114 39,764 114 39,820 114 39,844 114 39,867 114 39,887 134 39,958 567 40,026
65.00 - - - - 114 42,264 114 42,291 114 42,310 - - 114 42,352 128 42,427 535 42,492
67.50 - - - - 114 44,762 114 44,791 114 44,810 - - 114 44,852 122 44,906 488 44,988
70.00 - - - - 114 47,271 114 47,300 114 47,320 - - 114 47,365 118 47,420 436 47,485
72.50 - - - - 114 49,764 114 49,790 114 49,810 - - 114 49,852 114 49,899 398 49,981
75.00 - - - - 114 52,237 114 52,262 - - - - 114 52,306 114 52,380 369 52,478
77.50 - - - - 114 54,737 114 54,762 - - - - 114 54,804 114 54,865 320 54,975
CLP (Applicable Date : 03/11/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
48.00 - - 17,273 121 - - - - - - - - - -
49.00 - - 16,774 121 - - - - - - - - - -
50.00 - - 16,276 121 - - - - 16,276 121 16,444 121 - -
52.50 15,016 121 15,028 121 15,026 121 15,026 121 15,028 121 15,224 121 15,469 141
55.00 13,768 121 13,782 121 13,779 121 13,779 121 13,782 121 14,005 253 14,247 271
57.50 12,521 121 12,534 121 12,532 121 12,532 121 12,534 121 12,785 288 13,024 306
60.00 11,272 121 11,288 121 11,285 121 11,285 121 11,287 257 11,564 365 11,802 389
62.50 10,026 147 10,042 254 10,038 277 10,038 288 10,048 352 10,331 454 10,576 489
65.00 8,773 292 8,787 387 8,784 407 8,784 447 8,826 506 9,117 596 9,437 802
67.50 7,525 476 7,540 580 7,538 613 7,540 641 7,624 681 7,953 895 8,308 1,147
70.00 6,278 768 6,296 905 6,294 939 6,313 1,011 6,392 1,071 6,616 1,321 6,969 1,589
72.50 5,029 1,195 5,055 1,355 5,057 1,406 5,082 1,409 5,243 1,578 5,451 1,874 6,019 2,163
75.00 3,777 1,726 3,865 1,937 3,916 2,006 3,999 2,044 4,154 2,223 4,438 2,562 4,743 2,848
77.50 2,643 2,393 2,736 2,682 2,850 2,757 2,997 2,837 3,159 3,062 3,504 3,377 3,867 3,642
80.00 1,855 3,428 1,937 3,711 2,065 3,764 2,181 3,842 2,281 4,088 2,724 4,327 3,152 4,554
82.50 1,310 4,703 1,368 4,927 1,450 4,946 1,564 5,006 1,635 5,211 2,047 5,390 2,480 5,568
85.00 879 5,957 926 6,170 988 6,179 1,081 6,218 1,156 6,222 1,501 6,244 1,943 6,297
87.50 525 7,207 621 7,412 675 7,416 748 7,418 767 7,426 1,108 7,442 1,494 7,466
90.00 332 8,457 424 8,734 480 8,746 531 8,754 592 8,762 809 8,784 1,145 8,807
92.50 222 9,759 306 9,925 314 9,931 414 9,933 461 10,085 649 10,125 892 10,157
95.00 157 10,954 158 11,174 163 11,186 168 11,190 369 11,331 560 11,353 743 11,385
97.50 121 12,204 121 12,421 123 12,437 127 12,442 163 12,571 473 12,594 626 12,612
100.00 121 13,455 121 13,671 121 13,677 121 13,679 121 13,807 412 13,837 552 13,845
102.50 121 14,705 121 14,918 - - - - 121 15,049 365 15,074 490 15,084
CMB (Applicable Date : 03/11/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
35.00 - - 10,097 84 - - - - 10,200 319 10,252 515 - -
36.00 - - 9,603 84 - - - - 9,700 369 9,737 556 - -
37.00 - - 9,079 84 - - - - 9,212 422 9,293 662 - -
38.00 - - 8,609 98 - - - - 8,687 490 8,783 761 - -
39.00 8,053 84 8,130 171 - - - - 8,210 556 8,329 862 - -
40.00 7,538 84 7,615 201 - - - - 7,968 657 8,056 976 8,144 1,139
41.00 7,018 93 7,148 256 7,228 441 - - 7,273 780 7,497 1,134 7,677 1,332
42.00 6,559 144 6,653 304 6,748 552 6,767 699 6,799 906 7,109 1,295 7,297 1,688
43.00 6,099 199 6,248 378 6,352 656 6,380 823 6,453 1,015 6,641 1,412 6,995 1,834
44.00 5,502 279 5,623 486 5,702 802 5,928 981 6,017 1,174 6,403 1,613 6,636 2,029
45.00 5,010 371 5,159 600 5,247 949 5,303 1,161 5,783 1,373 5,905 1,799 6,263 2,248
46.00 4,518 493 4,951 713 4,995 1,170 5,032 1,363 5,079 1,575 5,429 2,024 5,942 2,484
47.00 4,032 643 4,260 887 4,383 1,407 4,471 1,590 4,624 1,807 5,096 2,260 5,612 2,731
48.00 3,555 820 3,837 1,137 3,980 1,604 4,077 1,806 4,314 2,050 4,867 2,509 5,230 3,021
49.00 3,098 1,028 3,366 1,374 3,588 1,914 3,748 2,119 3,948 2,347 4,570 2,799 4,932 3,302
50.00 2,699 1,260 3,006 1,659 3,210 2,217 3,257 2,406 3,476 2,629 4,256 3,080 4,643 3,593
52.50 1,685 2,077 2,174 2,457 2,450 3,037 2,628 3,247 2,872 3,486 3,575 3,877 4,031 4,375
55.00 997 3,205 1,521 3,447 1,754 4,099 1,954 4,249 2,259 4,338 2,962 4,799 3,441 5,219
57.50 564 4,408 970 4,557 1,242 5,067 1,441 5,186 1,750 5,343 2,472 5,741 2,939 6,174
60.00 297 5,654 652 5,681 853 6,232 1,062 6,265 1,337 6,462 2,033 6,640 2,471 7,118
62.50 135 6,904 409 6,919 601 7,315 784 7,311 1,017 7,398 1,659 7,696 2,121 8,110
65.00 89 8,154 272 8,154 420 8,564 571 8,560 791 8,558 1,374 8,731 1,797 9,127
67.50 84 9,404 219 9,404 296 9,811 427 9,808 617 9,801 1,125 9,798 1,536 10,165
70.00 84 10,654 174 10,654 249 11,060 369 11,053 513 11,047 919 11,048 1,307 11,259
72.50 84 11,904 84 11,904 98 12,302 290 12,299 428 12,297 811 12,299 1,138 12,339
75.00 84 13,154 84 13,154 87 13,541 104 13,542 355 13,540 673 13,539 1,005 13,527
77.50 84 14,404 84 14,404 84 14,782 95 14,782 306 14,781 577 14,778 830 14,772
CNC (Applicable Date : 03/11/2026; Last Update Time: 09:49)
Currency:HKD
Strike C261106 P261106 C261113 P261113 C261127 P261127 C261230 P261230 C270128 P270128 C270225 P270225 C270330 P270330 C270629 P270629 C270929 P270929
8.25 - - - - 16,526 83 16,540 83 16,545 83 - - 16,591 83 16,610 83 16,609 83
8.50 - - - - 16,283 83 16,300 83 16,306 83 16,305 83 16,307 83 16,371 83 16,365 83
8.75 - - - - 16,026 83 16,040 83 16,088 83 16,091 83 16,088 83 16,119 83 16,119 83
9.00 - - - - 15,783 83 15,831 83 15,838 83 15,841 83 15,837 83 15,877 83 15,876 83
9.25 - - - - 15,526 83 15,541 83 15,556 83 15,552 83 15,569 83 15,639 83 15,638 83
9.50 - - - - 15,276 83 15,291 83 15,305 83 15,301 83 15,323 83 15,394 83 15,394 83
9.75 - - - - 15,024 83 15,041 83 15,055 83 15,050 83 15,098 83 15,142 83 15,140 83
10.00 - - - - 14,722 83 14,801 83 14,838 83 14,841 83 14,830 83 14,900 83 14,898 83
10.50 - - - - 14,250 83 14,259 83 14,305 83 14,302 83 14,336 83 14,414 83 14,414 105
11.00 - - - - 13,774 83 13,791 83 13,805 83 13,852 83 13,838 83 13,920 83 13,919 210
11.50 - - - - 13,225 83 13,263 83 13,304 83 13,314 83 13,354 83 13,439 83 13,439 239
12.00 - - - - 12,726 83 12,802 83 12,802 83 12,820 83 12,861 83 12,951 83 12,950 292
12.50 - - - - 12,283 83 12,342 83 12,351 83 12,348 83 12,360 83 12,454 113 12,453 326
13.00 - - - - 11,807 83 11,832 83 11,840 83 11,828 83 11,871 83 11,968 229 11,967 394
13.50 - - - - 11,282 83 11,302 83 11,299 83 11,344 83 11,376 83 11,473 263 11,472 468
14.00 - - - - 10,807 83 10,834 83 10,838 83 10,837 83 10,886 83 10,979 337 10,978 535
14.50 - - - - 10,306 83 10,344 83 10,351 83 10,341 83 10,392 113 10,488 374 10,484 605
15.00 - - - - 9,734 83 9,844 83 9,851 83 9,847 83 9,899 179 9,998 448 9,994 647
15.50 - - - - 9,306 83 9,372 83 9,386 83 9,383 120 9,401 242 9,500 521 9,499 762
16.00 - - - - 8,735 83 8,844 83 8,850 116 8,859 216 8,906 275 9,088 598 9,106 880
16.50 8,199 83 - - 8,281 83 8,302 83 8,325 184 8,363 248 8,409 359 8,566 658 8,578 1,030
16.75 7,948 83 - - - - - - - - - - - - - - - -
17.00 7,698 83 - - 7,781 83 7,845 118 7,848 222 7,870 316 7,922 414 8,078 780 8,116 1,128
17.25 7,448 83 7,569 83 - - - - - - - - - - - - - -
17.50 7,199 83 7,330 83 7,381 83 7,430 159 7,453 288 7,475 371 7,552 480 7,804 907 7,842 1,340
17.75 6,949 83 7,060 83 - - - - - - - - - - - - - -
18.00 6,699 83 6,822 84 6,871 90 6,920 226 6,984 345 6,998 441 7,065 573 7,329 1,062 7,462 1,536
18.25 6,448 83 6,590 94 - - - - - - - - - - - - - -
18.50 6,198 83 6,337 106 6,391 112 6,446 274 6,474 419 6,566 534 6,658 673 6,946 1,229 6,993 1,687
18.75 5,951 90 6,048 119 - - - - - - - - - - - - - -
19.00 5,698 106 5,756 134 5,791 171 5,891 342 6,014 514 6,097 640 6,236 800 6,467 1,410 6,616 1,906
19.25 5,448 124 5,545 154 - - - - - - - - - - - - - -
19.50 5,198 148 5,293 176 5,340 259 5,391 430 5,553 623 5,668 767 5,839 941 6,012 1,613 6,247 2,133
19.75 4,950 176 5,076 204 - - - - - - - - - - - - - -
20.00 4,700 212 4,824 268 4,902 334 4,968 549 5,004 777 5,026 930 5,186 1,123 5,822 1,806 5,956 2,400
20.50 4,196 311 4,228 372 - - - - - - - - - - - - - -
21.00 3,695 448 3,728 498 3,776 597 3,970 869 4,235 1,124 4,490 1,309 4,709 1,482 5,058 2,318 5,382 2,976
21.50 3,194 623 3,225 670 - - - - - - - - - - - - - -
22.00 2,691 816 2,741 876 2,875 984 3,126 1,311 3,460 1,586 3,596 1,770 3,839 1,986 4,459 2,872 4,750 3,534
22.50 2,186 1,034 2,257 1,105 - - - - - - - - - - - - - -
23.00 1,713 1,291 1,820 1,400 2,006 1,548 2,431 1,910 2,730 2,176 2,944 2,369 3,229 2,607 3,786 3,492 4,078 4,161
23.50 1,380 1,625 1,475 1,727 - - - - - - - - - - - - - -
24.00 1,084 2,079 1,189 2,139 1,348 2,291 1,818 2,614 2,139 2,890 2,432 3,047 2,684 3,246 3,264 4,162 3,610 4,857
24.50 853 2,592 954 2,615 - - - - - - - - - - - - - -
25.00 670 3,092 749 3,098 900 3,201 1,346 3,446 1,680 3,639 1,942 3,822 2,244 4,020 2,816 4,882 3,202 5,596
25.50 488 3,598 592 3,595 - - - - - - - - - - - - - -
26.00 354 4,098 445 4,096 594 4,148 980 4,336 1,309 4,420 1,567 4,476 1,854 4,625 2,447 5,493 2,802 6,357
26.50 257 4,598 345 4,598 - - - - - - - - - - - - - -
27.00 188 5,098 226 5,098 383 5,098 723 5,246 1,035 5,285 1,255 5,312 1,534 5,500 2,115 6,394 2,512 7,062
27.50 143 5,598 180 5,598 - - - - - - - - - - - - - -
28.00 110 6,098 148 6,098 269 6,098 552 6,200 816 6,228 1,018 6,249 1,285 6,416 1,818 7,249 2,260 8,010
28.50 88 6,598 124 6,598 - - - - - - - - - - - - - -
29.00 83 7,098 104 7,098 149 7,100 426 7,111 664 7,122 822 7,261 1,086 7,288 1,606 7,993 2,000 8,738
29.50 83 7,598 91 7,598 - - - - - - - - - - - - - -
30.00 83 8,098 83 8,098 88 8,098 325 8,098 531 8,098 710 8,098 902 8,276 1,384 8,928 1,799 9,656
30.50 83 8,598 83 8,598 - - - - - - - - - - - - - -
31.00 83 9,098 83 9,098 83 9,098 250 9,098 438 9,098 583 9,098 780 9,189 1,209 9,857 1,601 10,631
31.50 83 9,598 83 9,598 - - - - - - - - - - - - - -
32.00 83 10,098 83 10,098 83 10,098 205 10,098 370 10,098 516 10,098 697 10,160 1,066 10,763 1,432 11,442
32.50 83 10,598 83 10,598 - - - - - - - - - - - - - -
33.00 83 11,098 83 11,098 83 11,098 163 11,098 305 11,098 409 11,098 596 11,098 938 11,688 1,298 12,349
33.50 83 11,598 83 11,598 - - - - - - - - - - - - - -
34.00 83 12,098 83 12,098 83 12,102 120 12,111 239 12,121 369 12,129 514 12,144 846 12,712 1,171 13,267
34.50 83 12,598 83 12,598 - - - - - - - - - - - - - -
35.00 - - - - 83 13,098 83 13,098 199 13,098 306 13,098 454 13,098 755 13,487 1,108 14,192
36.00 - - - - 83 14,098 83 14,098 160 14,098 268 14,098 395 14,098 694 14,560 969 15,145
37.00 - - - - 83 15,098 83 15,098 120 15,098 232 15,098 336 15,098 642 15,428 896 15,975
38.00 - - - - 83 16,098 83 16,098 83 16,098 165 16,098 300 16,098 590 16,419 826 16,965
39.00 - - - - 83 17,098 83 17,098 83 17,098 125 17,098 266 17,098 531 17,328 775 17,956
40.00 - - - - 83 18,098 83 18,098 83 18,098 83 18,098 231 18,098 498 18,306 724 18,910
41.00 - - - - 83 19,098 83 19,098 83 19,098 83 19,098 197 19,098 426 19,392 692 19,948
42.00 - - - - 83 20,098 83 20,098 83 20,098 83 20,098 160 20,098 397 20,248 641 20,872
43.00 - - - - 83 21,098 83 21,098 83 21,098 83 21,098 123 21,098 358 21,241 590 21,812
44.00 - - - - 83 22,098 83 22,098 83 22,098 83 22,098 83 22,098 305 22,205 560 22,624
45.00 - - - - 83 23,098 83 23,098 83 23,098 83 23,098 83 23,098 277 23,168 532 23,735
46.00 - - - - 83 24,098 83 24,098 83 24,098 83 24,098 83 24,098 237 24,098 503 24,723
47.00 - - - - 83 25,098 83 25,098 83 25,098 83 25,098 83 25,098 94 25,098 474 25,627
48.00 - - - - 83 26,098 83 26,098 83 26,098 83 26,098 83 26,098 91 26,098 445 26,608
49.00 - - - - 83 27,098 83 27,098 83 27,098 83 27,098 83 27,098 88 27,174 414 27,518
50.00 - - - - 83 28,098 83 28,098 83 28,098 83 28,098 83 28,098 85 28,098 386 28,540
52.50 - - - - 83 30,598 83 30,598 83 30,598 83 30,598 83 30,598 83 30,598 329 30,866
55.00 - - - - 83 33,098 83 33,098 83 33,098 83 33,098 83 33,098 83 33,098 289 33,368
57.50 - - - - 83 35,598 83 35,598 83 35,598 83 35,598 83 35,598 83 35,598 89 35,766
60.00 - - - - 83 38,098 83 38,098 83 38,098 83 38,098 83 38,098 83 38,098 85 38,098
62.50 - - - - 83 40,598 83 40,598 83 40,598 83 40,598 83 40,598 83 40,598 83 40,598
65.00 - - - - 83 43,098 83 43,098 - - - - 83 43,098 83 43,098 83 43,098
COL (Applicable Date : 03/11/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
8.50 - - 10,350 137 - - - - 10,706 626 - - - -
8.75 9,846 153 9,887 155 9,964 173 10,103 426 10,227 685 10,654 1,044 10,802 1,607
9.00 9,359 177 9,404 178 9,484 260 9,603 530 9,748 778 10,218 1,173 10,411 1,815
9.25 8,870 208 8,956 262 9,004 481 9,143 670 9,310 880 9,824 1,289 10,010 1,964
9.50 8,355 245 8,471 343 8,540 560 8,682 777 8,869 978 9,427 1,557 9,622 2,163
9.75 7,866 293 7,970 428 8,076 661 8,238 850 8,447 1,074 9,018 1,741 9,251 2,398
10.00 7,362 354 7,500 547 7,629 782 7,793 977 8,023 1,238 8,645 1,941 8,880 2,593
10.50 6,380 604 6,463 792 6,745 1,098 6,952 1,312 7,205 1,577 7,881 2,364 8,230 3,042
11.00 5,314 908 5,561 1,130 5,850 1,490 6,082 1,744 6,378 2,007 7,180 2,867 7,532 3,568
11.50 4,371 1,302 4,722 1,607 5,081 1,951 5,359 2,235 5,686 2,530 6,388 3,358 6,955 4,200
12.00 3,481 1,817 3,978 2,151 4,401 2,513 4,696 2,796 5,055 3,079 5,925 3,926 6,349 4,680
12.50 2,646 2,419 3,287 2,810 3,744 3,159 4,074 3,420 4,449 3,699 5,372 4,526 5,902 5,339
13.00 2,001 3,181 2,669 3,540 3,082 3,878 3,494 4,099 3,887 4,360 4,859 5,197 5,354 5,991
13.50 1,522 4,046 2,112 4,352 2,585 4,632 2,980 4,833 3,393 5,097 4,376 5,882 4,911 6,691
14.00 1,124 5,015 1,676 5,305 2,165 5,450 2,515 5,635 2,950 5,864 3,937 6,607 4,528 7,428
14.50 828 5,992 1,306 6,113 1,783 6,320 2,156 6,469 2,564 6,695 3,535 7,419 4,134 8,168
15.00 576 6,989 1,017 7,109 1,472 7,217 1,839 7,352 2,242 7,549 3,182 8,214 3,814 8,935
15.50 420 7,989 794 8,024 1,246 8,134 1,541 8,259 1,938 8,418 2,858 9,076 3,498 9,742
16.00 281 8,989 654 8,989 1,016 9,075 1,327 9,166 1,682 9,318 2,566 9,922 3,218 10,558
16.50 228 9,989 516 9,989 856 10,029 1,144 10,096 1,480 10,226 2,316 10,792 3,033 11,382
17.00 192 10,989 373 10,989 734 10,989 994 11,045 1,341 11,123 2,251 11,679 2,755 12,232
17.50 166 11,989 283 11,989 567 11,989 - - 1,167 12,063 2,003 12,569 2,549 13,103
18.00 146 12,989 186 12,989 437 12,989 - - 1,027 12,989 1,818 13,454 2,367 13,974
18.50 130 13,989 172 13,989 - - - - 960 13,989 1,647 14,360 2,146 14,842
19.00 125 14,989 161 14,989 - - - - 858 14,989 1,487 15,282 - -
19.50 - - 152 15,989 - - - - 754 15,989 1,364 16,206 - -
20.00 - - 143 16,989 - - - - 648 16,989 1,237 17,163 - -
21.00 - - 130 18,989 - - - - 289 18,989 1,055 19,074 - -
22.00 - - 125 20,989 - - - - 188 20,989 - - - -
COS (Applicable Date : 03/11/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
9.25 - - 25,160 368 - - - - 25,555 689 26,060 1,800 - -
9.50 - - 24,224 389 - - - - 24,944 725 25,740 1,938 - -
9.75 - - 23,645 410 - - - - 24,423 763 25,102 2,058 - -
10.00 - - 22,941 430 - - - - 23,813 989 24,584 2,196 - -
10.50 21,542 290 21,788 496 - - - - 22,640 1,506 23,469 2,511 - -
11.00 20,296 327 20,876 700 - - - - 21,595 1,792 22,395 2,728 - -
11.50 19,021 376 19,358 897 19,833 1,303 - - 20,469 1,990 21,166 3,072 21,534 3,993
12.00 17,745 439 18,204 1,103 18,794 1,580 18,971 1,930 19,491 2,294 20,223 3,490 20,644 4,424
12.50 16,501 511 17,012 1,297 17,354 1,796 17,799 2,161 18,254 2,613 18,971 3,955 19,474 4,954
13.00 15,322 729 15,856 1,528 16,358 2,142 16,875 2,445 17,130 2,997 18,203 4,433 18,675 5,535
13.50 14,109 959 14,698 1,816 15,144 2,443 15,569 2,925 16,076 3,414 16,988 4,913 18,000 6,011
14.00 12,894 1,201 13,570 2,138 14,034 2,752 14,534 3,349 15,082 3,902 16,392 5,461 17,064 6,679
14.50 12,137 1,538 12,934 2,604 13,245 3,267 13,580 3,835 14,281 4,443 15,492 6,121 16,307 7,370
15.00 10,973 2,006 11,462 3,077 12,247 3,762 12,716 4,358 13,367 5,010 14,710 6,772 15,629 8,060
15.50 9,336 2,468 10,308 3,654 11,488 4,386 12,160 5,004 12,822 5,644 13,360 7,444 14,839 8,799
16.00 8,316 3,059 9,361 4,283 10,545 5,033 11,205 5,647 11,552 6,209 12,319 8,201 14,050 9,595
16.50 7,236 3,714 8,449 5,018 9,285 5,793 10,129 6,410 10,968 7,057 11,597 8,952 13,460 10,376
17.00 6,297 4,629 7,585 5,828 8,597 6,558 9,391 7,185 10,148 7,868 10,948 9,968 12,724 11,137
17.50 5,274 5,541 6,814 6,663 7,820 7,421 8,564 8,052 9,443 8,687 10,330 10,851 12,318 12,048
18.00 4,525 6,535 6,117 7,472 7,121 8,335 7,946 8,909 8,777 9,599 10,214 11,565 11,764 12,892
18.50 3,777 7,593 5,425 8,573 6,512 9,252 7,371 9,747 8,258 10,351 10,173 12,461 11,319 13,816
19.00 3,209 8,671 4,861 9,604 5,891 10,170 6,790 10,683 7,655 11,322 9,693 13,127 10,864 14,576
19.50 2,699 9,848 4,328 10,690 5,383 11,182 6,293 11,501 7,190 12,357 9,170 14,160 10,430 15,541
20.00 2,269 10,811 3,877 11,755 4,914 12,069 5,801 12,372 6,765 13,139 8,499 14,908 9,988 16,467
21.00 1,562 13,311 3,143 13,311 4,143 14,221 4,989 14,631 5,924 15,037 7,767 16,988 9,260 18,375
22.00 1,098 15,811 2,592 15,811 3,500 15,811 4,316 16,614 5,235 16,848 7,174 18,518 8,641 20,346
23.00 767 18,311 2,170 18,311 2,987 18,311 3,851 18,311 4,627 19,449 6,626 20,488 8,065 22,204
24.00 656 20,811 1,834 20,811 2,596 20,811 3,379 20,811 4,188 20,811 6,054 21,503 7,599 24,441
25.00 572 23,311 1,603 23,311 2,283 23,311 2,949 23,311 3,796 23,311 5,497 23,979 7,043 26,507
CPA (Applicable Date : 03/11/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
8.25 - - 7,003 72 - - - - 7,108 122 - - - -
8.50 - - 6,770 76 - - - - 6,855 130 6,895 188 - -
8.75 - - 6,483 83 - - - - 6,628 140 6,644 203 - -
9.00 - - 6,234 90 - - - - 6,399 151 6,444 220 - -
9.25 5,960 61 6,020 96 6,016 118 - - 6,170 162 6,194 328 6,234 575
9.50 5,708 66 5,771 102 5,798 128 5,786 150 5,920 172 5,944 463 5,986 644
9.75 5,473 72 5,521 109 5,547 138 5,567 161 5,614 185 5,717 514 5,765 711
10.00 5,224 77 5,238 120 5,266 149 5,290 173 5,442 202 5,470 561 5,566 767
10.50 4,713 91 4,804 140 4,841 176 4,843 206 4,984 328 5,039 730 5,097 980
11.00 4,212 110 4,307 172 4,362 329 4,396 392 4,508 512 4,564 894 4,725 1,148
11.50 3,726 151 3,769 290 3,867 404 3,958 476 4,109 649 4,270 1,098 4,353 1,374
12.00 3,226 222 3,313 426 3,421 514 3,525 645 3,696 844 3,796 1,321 4,005 1,622
12.50 2,726 366 2,871 542 3,002 722 3,133 840 3,320 1,060 3,441 1,598 3,622 1,892
13.00 2,257 531 2,446 741 2,582 926 2,745 1,080 2,982 1,302 3,111 1,889 3,288 2,174
13.50 1,823 753 2,014 1,010 2,260 1,198 2,399 1,343 2,649 1,590 2,811 2,177 3,052 2,474
14.00 1,408 1,064 1,662 1,329 1,868 1,515 2,080 1,649 2,288 1,900 2,493 2,500 2,797 2,794
14.50 1,037 1,468 1,374 1,686 1,650 1,869 1,797 1,986 2,006 2,168 2,243 2,808 2,587 3,189
15.00 725 1,904 1,105 2,070 1,343 2,207 1,534 2,334 1,779 2,517 2,027 3,168 2,367 3,530
15.50 524 2,350 873 2,495 1,112 2,613 1,308 2,721 1,558 2,891 1,816 3,580 2,167 3,842
16.00 366 2,850 699 2,930 947 3,029 1,142 3,116 1,372 3,365 1,637 3,989 1,994 4,199
16.50 274 3,374 554 3,430 790 3,468 985 3,556 1,201 3,790 1,468 4,398 1,827 4,659
17.00 188 3,850 454 3,850 639 3,933 835 4,017 1,065 4,246 1,346 4,832 1,694 5,086
17.50 161 4,350 386 4,350 550 4,448 733 4,479 941 4,683 1,208 5,255 1,578 5,468
18.00 140 4,850 321 4,850 459 4,850 630 4,954 810 5,137 1,097 5,692 1,504 5,902
18.50 125 5,350 256 5,350 318 5,350 519 5,350 735 5,602 992 6,152 1,358 6,326
19.00 113 5,850 185 5,850 238 5,850 - - 661 6,053 902 6,612 1,280 6,786
19.50 103 6,350 169 6,350 - - - - 585 6,550 833 7,072 - -
CPC (Applicable Date : 03/11/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
2.80 - - 4,463 56 - - - - 4,476 72 4,522 89 - -
2.90 - - 4,263 59 - - - - 4,299 75 4,346 95 - -
3.00 4,031 54 4,046 63 - - - - 4,119 81 4,146 100 - -
3.10 3,846 58 3,862 66 - - - - 3,920 87 3,967 106 - -
3.20 3,645 64 3,662 71 3,707 80 - - 3,720 93 3,768 116 3,778 129
3.30 3,444 70 3,461 77 3,507 84 - - 3,520 98 3,568 124 3,578 190
3.40 3,243 78 3,277 82 3,288 89 3,294 96 3,320 105 3,368 134 3,400 241
3.50 3,042 88 3,077 89 3,088 98 3,094 106 3,140 114 3,191 197 3,224 358
3.60 2,856 100 2,876 100 2,887 106 2,913 114 2,940 123 3,012 288 3,048 434
3.70 2,653 116 2,675 116 2,687 116 2,713 125 2,759 185 2,833 341 2,866 530
3.80 2,438 135 2,474 135 2,520 134 2,530 141 2,559 240 2,654 418 2,689 577
3.90 2,236 161 2,257 160 2,286 192 2,348 204 2,359 291 2,491 496 2,530 650
4.00 2,046 195 2,070 192 2,134 250 2,147 264 2,213 346 2,312 571 2,365 739
4.10 1,842 238 1,883 260 1,915 309 1,962 353 2,029 430 2,164 647 2,226 856
4.20 1,639 293 1,666 330 1,760 368 1,792 440 1,897 506 2,019 742 2,078 940
4.30 1,424 374 1,490 420 1,620 458 1,638 525 1,728 610 1,869 862 1,954 1,075
4.40 1,227 471 1,340 512 1,444 568 1,499 630 1,556 711 1,738 970 1,802 1,159
4.50 1,038 568 1,143 620 1,266 696 1,323 754 1,416 832 1,586 1,089 1,690 1,306
4.60 883 679 988 743 1,101 824 1,178 876 1,276 948 1,468 1,230 1,576 1,430
4.70 746 828 845 882 968 950 1,068 1,013 1,151 1,080 1,349 1,360 1,443 1,608
4.80 611 980 718 1,046 850 1,121 937 1,168 1,022 1,218 1,228 1,502 1,340 1,708
4.90 503 1,174 609 1,220 731 1,276 843 1,319 932 1,362 1,125 1,644 1,244 1,848
5.00 410 1,365 496 1,404 629 1,470 725 1,480 842 1,541 1,040 1,800 1,160 1,999
5.25 271 1,858 334 1,862 459 1,864 540 1,922 644 1,930 862 2,189 991 2,409
5.50 167 2,360 210 2,363 316 2,366 373 2,384 460 2,404 676 2,625 840 2,810
5.75 125 2,861 130 2,863 203 2,866 305 2,870 361 2,873 531 3,052 677 3,237
6.00 101 3,361 113 3,364 130 3,367 198 3,370 260 3,374 441 3,482 567 3,684
6.25 86 3,862 101 3,864 116 3,868 128 3,870 196 3,874 390 3,962 484 4,126
6.50 75 4,362 93 4,366 105 4,368 117 4,370 128 4,374 209 4,454 435 4,588
6.75 68 4,862 86 4,866 98 4,868 107 4,872 118 4,874 140 4,947 384 5,045
7.00 62 5,362 80 5,366 90 5,368 100 5,372 110 5,374 131 5,439 208 5,524
7.25 59 5,863 76 5,866 86 5,868 94 5,872 104 5,874 123 5,920 140 5,977
7.50 56 6,363 72 6,366 82 6,368 89 6,372 99 6,374 116 6,416 134 6,453
7.75 54 6,863 69 6,866 78 6,869 86 6,872 94 6,874 111 6,901 126 6,926
8.00 - - 66 7,366 - - - - 90 7,374 - - - -
8.25 - - 64 7,866 - - - - 87 7,874 - - - -
8.50 - - 62 8,366 - - - - 83 8,374 - - - -
8.75 - - 60 8,866 - - - - - - - - - -
CPI (Applicable Date : 03/11/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
18.00 10,294 89 10,392 89 10,483 92 - - 10,704 382 10,970 752 11,064 1,020
18.50 9,794 89 9,892 89 9,995 232 10,099 301 10,242 423 10,514 842 10,631 1,134
19.00 9,294 89 9,404 90 9,508 270 9,624 369 9,768 479 10,062 934 10,208 1,264
19.50 8,802 89 8,915 171 9,031 307 9,160 410 9,305 566 9,630 1,078 9,775 1,384
20.00 8,302 89 8,426 216 8,554 357 8,695 466 8,852 642 9,200 1,186 9,354 1,558
21.00 7,311 147 7,457 308 7,610 490 7,774 637 7,966 825 8,363 1,508 8,567 1,882
22.00 6,339 236 6,438 479 6,771 690 6,890 877 7,116 1,095 7,556 1,883 7,814 2,304
23.00 5,310 404 5,524 700 5,722 980 5,942 1,174 6,208 1,399 6,756 2,287 7,102 2,748
24.00 4,352 673 4,666 1,049 4,913 1,334 5,166 1,572 5,478 1,835 6,092 2,775 6,436 3,227
25.00 3,448 1,048 3,868 1,492 4,220 1,802 4,420 2,051 4,786 2,304 5,482 3,310 5,786 3,767
26.00 2,650 1,584 3,141 2,054 3,442 2,354 3,746 2,586 4,106 2,957 4,909 3,941 5,282 4,358
27.00 1,847 2,282 2,478 2,721 2,871 2,989 3,234 3,220 3,600 3,481 4,408 4,649 4,754 5,004
28.00 1,320 3,125 1,935 3,456 2,360 3,821 2,725 3,917 3,077 4,163 3,975 5,347 4,328 5,652
29.00 899 4,021 1,501 4,275 1,904 4,470 2,282 4,682 2,641 4,796 3,333 5,764 3,899 6,394
30.00 616 4,975 1,153 5,120 1,549 5,302 1,915 5,480 2,257 5,592 2,996 6,706 3,535 7,127
31.00 407 5,958 916 6,234 1,263 6,280 1,571 6,382 1,932 6,508 2,626 7,455 3,203 7,902
32.00 297 6,958 693 7,010 1,012 7,109 1,308 7,249 1,647 7,327 2,336 8,302 2,894 8,708
33.00 234 7,958 541 7,958 839 8,035 1,098 8,106 1,393 8,218 2,048 9,144 2,664 9,501
34.00 146 8,958 460 8,958 682 8,958 917 9,028 1,191 9,112 1,839 9,998 2,353 10,351
35.00 90 9,958 356 9,958 563 9,958 767 9,958 1,069 10,030 1,702 10,879 2,264 11,225
36.00 89 10,958 280 11,001 467 11,023 654 11,042 911 11,064 1,507 11,763 2,050 12,065
37.00 89 11,958 233 11,958 394 11,958 - - 766 11,958 1,336 12,671 1,832 12,952
38.00 89 12,958 187 12,958 - - - - 680 12,958 1,186 13,580 1,662 13,825
39.00 89 13,958 97 13,958 - - - - 569 13,958 1,059 14,506 1,537 14,742
40.00 89 14,958 90 14,958 - - - - 503 14,958 951 15,441 1,396 15,642
41.00 - - 89 15,958 - - - - 462 15,958 840 16,377 - -
42.00 - - 89 16,958 - - - - 396 16,958 - - - -
43.00 - - 89 17,958 - - - - 356 17,958 - - - -
44.00 - - 89 18,958 - - - - 126 18,958 - - - -
45.00 - - 89 19,958 - - - - 120 19,958 - - - -
46.00 - - 89 20,958 - - - - - - - - - -
47.00 - - 89 21,958 - - - - - - - - - -
48.00 - - 89 22,958 - - - - - - - - - -
49.00 - - 89 23,958 - - - - - - - - - -
CRC (Applicable Date : 03/11/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
3.10 591 20 593 27 597 32 601 36 608 41 635 49 643 121
3.20 541 23 548 30 557 36 552 41 573 44 596 54 593 134
3.30 491 25 498 33 507 39 515 44 523 49 547 83 561 155
3.40 441 29 456 38 464 44 465 49 481 66 515 99 520 175
3.50 396 32 406 43 415 49 424 68 440 83 472 121 483 199
3.60 346 42 357 50 365 68 386 84 397 106 436 134 447 228
3.70 291 54 307 70 328 94 338 107 354 128 398 161 414 251
3.80 245 73 267 95 283 117 308 129 325 148 370 186 380 282
3.90 204 98 228 126 250 144 266 163 284 175 340 210 349 312
4.00 161 128 188 158 216 176 233 192 246 203 299 238 315 340
4.10 122 157 159 189 183 210 198 219 221 235 271 275 291 377
4.20 90 214 127 235 155 246 170 260 194 271 247 305 263 410
4.30 66 260 104 274 128 284 144 299 171 309 221 343 238 437
4.40 51 306 87 321 106 325 130 335 146 351 204 384 222 470
4.50 43 360 71 366 91 370 108 380 133 390 182 414 201 501
4.60 38 410 53 416 76 420 94 424 119 435 163 459 185 536
4.70 35 460 48 466 57 469 78 474 106 478 151 496 168 586
4.80 31 506 44 506 53 506 60 506 93 506 130 538 150 635
4.90 29 556 41 556 49 556 56 573 63 578 117 587 138 684
5.00 27 606 38 614 45 619 53 623 59 626 103 637 106 734
5.25 24 731 33 731 39 731 45 731 51 750 67 761 69 856
5.50 20 856 30 856 36 856 - - 47 856 60 856 63 978
5.75 19 981 27 981 32 993 - - 42 1,000 55 1,009 59 1,103
6.00 18 1,106 25 1,106 - - - - 39 1,106 50 1,106 55 1,225
6.25 17 1,231 24 1,231 - - - - 37 1,231 48 1,231 - -
6.50 15 1,356 23 1,356 - - - - 35 1,356 44 1,356 - -
6.75 14 1,481 21 1,481 - - - - 32 1,481 42 1,481 - -
7.00 - - 20 1,606 - - - - 31 1,606 41 1,606 - -
7.25 - - 19 1,731 - - - - 30 1,731 38 1,731 - -
7.50 - - 19 1,856 - - - - 29 1,856 - - - -
7.75 - - 18 1,981 - - - - 27 1,981 - - - -
8.00 - - 18 2,106 - - - - - - - - - -
CRG (Applicable Date : 03/11/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
2.10 1,153 24 1,166 31 1,178 35 1,178 37 1,192 41 1,218 49 1,234 58
2.20 1,053 26 1,066 34 1,078 38 1,090 42 1,092 46 1,131 54 1,134 65
2.30 953 29 966 37 978 42 992 46 992 49 1,032 59 1,048 94
2.40 853 32 866 41 878 47 892 52 905 55 932 88 948 121
2.50 753 37 766 47 778 53 792 58 805 62 847 112 862 175
2.60 654 46 666 54 689 61 704 87 718 93 771 139 798 200
2.70 554 59 576 64 590 92 614 114 640 136 693 192 722 248
2.80 460 80 484 98 509 136 534 155 559 176 634 228 653 304
2.90 365 119 407 156 442 177 459 196 496 225 572 284 600 360
3.00 286 173 335 210 365 249 392 266 430 293 508 340 539 420
3.10 204 245 261 290 303 316 341 332 371 358 454 402 494 491
3.20 148 333 213 365 247 389 278 404 320 428 415 482 448 558
3.30 104 436 174 454 212 476 245 483 278 506 367 559 400 633
3.40 71 526 136 540 175 562 210 576 246 592 327 632 373 708
3.50 56 621 110 633 153 647 176 660 213 675 298 717 333 789
3.60 48 721 86 724 130 738 154 752 192 766 267 798 304 870
3.70 43 821 58 824 108 828 133 842 158 856 248 888 286 952
3.80 40 921 53 924 83 928 110 930 118 946 216 968 268 1,039
3.90 37 1,022 49 1,024 58 1,028 87 1,030 94 1,034 198 1,056 252 1,119
4.00 35 1,122 47 1,124 54 1,128 60 1,130 66 1,134 178 1,141 234 1,207
4.10 34 1,222 44 1,226 50 1,228 - - 62 1,234 159 1,241 200 1,296
4.20 31 1,322 42 1,326 48 1,328 - - 60 1,333 74 1,340 182 1,396
4.30 30 1,422 40 1,426 - - - - 56 1,433 71 1,440 164 1,482
4.40 29 1,522 38 1,524 - - - - 55 1,533 68 1,540 - -
4.50 28 1,622 37 1,624 - - - - 53 1,633 65 1,640 - -
4.60 - - 36 1,724 - - - - 50 1,733 62 1,740 - -
4.70 - - 35 1,824 - - - - 49 1,833 - - - -
4.80 - - 34 1,924 - - - - 48 1,933 - - - -
4.90 - - 32 2,024 - - - - 47 2,032 - - - -
5.00 - - 32 2,124 - - - - 46 2,132 - - - -
5.25 - - 30 2,374 - - - - 43 2,382 - - - -
5.50 - - 29 2,624 - - - - 41 2,632 - - - -
5.75 - - 28 2,874 - - - - 38 2,880 - - - -
6.00 - - 28 3,124 - - - - 37 3,130 - - - -
6.25 - - 26 3,374 - - - - 36 3,380 - - - -
6.50 - - 25 3,624 - - - - 35 3,630 - - - -
6.75 - - 25 3,874 - - - - 35 3,880 - - - -
7.00 - - 24 4,124 - - - - 34 4,130 - - - -
7.25 - - 24 4,374 - - - - 32 4,380 - - - -
7.50 - - 24 4,624 - - - - 32 4,630 - - - -
CRL (Applicable Date : 03/11/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
19.00 - - 7,129 68 - - - - - - - - - -
19.50 6,829 68 6,899 68 - - - - 7,015 214 7,100 470 7,203 644
20.00 6,579 68 6,649 68 6,687 68 6,716 186 6,777 253 6,864 517 7,003 718
21.00 6,068 68 6,147 68 6,182 102 6,235 231 6,307 307 6,471 638 6,560 892
22.00 5,578 85 5,639 85 5,698 209 5,746 291 5,842 404 6,042 789 6,155 1,095
23.00 5,084 116 5,156 182 5,213 278 5,295 382 5,380 514 5,684 969 5,766 1,263
24.00 4,577 188 4,665 249 4,757 381 4,865 510 4,979 641 5,269 1,174 5,361 1,508
25.00 4,094 277 4,180 368 4,320 521 4,416 667 4,566 822 4,910 1,395 4,996 1,723
26.00 3,582 410 3,735 517 3,861 699 4,002 855 4,159 1,029 4,528 1,647 4,684 2,001
27.00 3,090 582 3,253 713 3,446 909 3,596 1,079 3,807 1,260 4,202 1,911 4,357 2,257
28.00 2,614 786 2,832 956 3,037 1,168 3,242 1,334 3,451 1,528 3,871 2,200 4,120 2,567
29.00 2,166 1,036 2,441 1,242 2,713 1,456 2,876 1,626 3,091 1,825 3,551 2,499 3,832 2,862
30.00 1,759 1,334 2,098 1,573 2,276 1,774 2,558 1,939 2,790 2,122 3,285 2,828 3,583 3,179
31.00 1,387 1,678 1,778 1,935 2,033 2,121 2,257 2,280 2,508 2,468 3,024 3,168 3,339 3,521
32.00 1,097 2,104 1,482 2,332 1,767 2,440 1,992 2,646 2,259 2,824 2,773 3,509 3,113 3,858
33.00 866 2,567 1,236 2,732 1,526 2,894 1,757 3,026 2,032 3,177 2,558 3,880 2,909 4,210
34.00 664 3,046 1,013 3,165 1,313 3,295 1,540 3,430 1,814 3,559 2,344 4,232 2,723 4,622
35.00 510 3,531 823 3,621 1,125 3,720 1,346 3,836 1,632 3,970 2,167 4,635 2,527 4,990
36.00 385 4,031 676 4,075 960 4,172 1,191 4,278 1,446 4,384 1,984 5,052 2,384 5,377
37.00 289 4,531 541 4,531 819 4,620 1,041 4,720 1,300 4,822 1,825 5,457 2,232 5,793
38.00 227 5,031 442 5,031 701 5,080 948 5,165 1,165 5,260 1,697 5,868 2,078 6,188
39.00 177 5,531 380 5,531 597 5,531 832 5,605 1,041 5,727 1,487 6,299 1,991 6,620
40.00 107 6,031 305 6,031 512 6,031 - - 938 6,205 1,362 6,720 1,885 7,050
41.00 89 6,531 258 6,531 - - - - 857 6,638 1,235 7,193 1,741 7,462
42.00 75 7,031 212 7,031 - - - - 760 7,145 1,130 7,694 1,624 7,860
43.00 68 7,531 87 7,531 - - - - 678 7,618 1,018 8,125 - -
44.00 68 8,031 80 8,031 - - - - 603 8,100 930 8,542 - -
45.00 - - 74 8,531 - - - - 536 8,605 907 8,977 - -
46.00 - - 69 9,031 - - - - 480 9,116 877 9,431 - -
47.00 - - 68 9,531 - - - - 433 9,594 - - - -
CRP (Applicable Date : 03/11/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
12.00 - - 18,259 160 - - - - 18,672 280 19,022 413 - -
12.50 - - 17,287 176 - - - - 17,570 309 18,062 460 - -
13.00 - - 16,152 195 - - - - 16,750 346 17,130 977 - -
13.50 15,096 137 15,206 221 - - - - 15,818 393 16,171 1,098 - -
14.00 14,097 150 14,328 248 14,495 318 - - 14,694 435 15,282 1,275 15,439 1,769
14.50 13,098 177 13,335 285 13,530 360 - - 13,738 495 14,358 1,462 14,541 2,069
15.00 12,099 201 12,363 324 12,565 407 12,754 484 12,812 1,012 13,481 1,719 13,691 2,430
15.50 11,118 234 11,393 374 11,601 472 11,794 549 11,914 1,153 12,608 2,066 12,818 2,800
16.00 10,100 274 10,422 619 10,638 866 10,861 1,035 11,039 1,390 11,613 2,446 11,892 3,233
16.50 8,838 335 9,047 771 9,270 1,086 9,728 1,329 10,087 1,707 10,953 2,848 11,205 3,645
17.00 7,839 509 8,091 992 8,412 1,387 8,639 1,627 9,111 2,028 9,822 3,256 10,352 4,098
17.50 6,871 720 7,219 1,270 7,585 1,707 7,845 1,978 8,350 2,428 9,129 3,775 9,722 4,644
18.00 5,918 1,035 6,368 1,682 6,801 2,082 7,093 2,416 7,653 2,869 8,478 4,246 9,112 5,206
18.50 5,034 1,448 5,568 2,107 6,030 2,556 6,354 2,899 6,970 3,383 7,823 4,848 8,363 5,795
19.00 4,164 1,958 4,824 2,662 5,266 3,112 5,757 3,460 6,340 3,935 7,227 5,443 7,758 6,410
19.50 3,388 2,655 4,148 3,272 4,578 3,728 5,124 4,035 5,702 4,505 6,656 6,054 7,227 7,034
20.00 2,695 3,409 3,501 4,011 4,080 4,382 4,394 4,727 5,171 5,149 6,126 6,727 6,704 7,490
21.00 1,586 5,121 2,470 5,574 3,072 5,909 3,579 6,204 4,191 6,592 5,208 8,160 5,862 8,827
22.00 937 6,982 1,736 7,227 2,309 7,470 2,572 7,654 3,407 8,072 4,413 9,543 5,123 10,481
23.00 548 8,982 1,232 8,982 1,720 9,217 2,202 9,310 2,755 9,688 3,732 11,192 4,502 12,148
24.00 341 10,982 916 10,982 1,333 10,982 1,776 10,982 2,232 10,982 3,164 12,859 3,971 13,823
25.00 276 12,982 743 12,982 1,103 12,982 1,366 12,982 1,863 12,982 2,733 14,566 3,432 15,514
26.00 233 14,982 594 14,982 887 14,982 1,149 14,982 1,570 14,982 2,352 16,374 3,084 17,139
27.00 202 16,982 346 16,982 744 16,982 864 16,982 1,323 16,982 2,067 17,989 2,715 19,028
28.00 179 18,982 308 18,982 404 18,982 492 18,982 1,131 18,982 1,825 19,799 2,479 20,699
29.00 161 20,982 276 20,982 365 20,982 444 20,982 536 20,982 1,623 21,647 2,235 22,498
30.00 - - 252 22,982 - - - - 490 22,982 1,443 23,471 - -
31.00 - - 233 24,982 - - - - 452 24,982 1,320 25,330 - -
CSA (Applicable Date : 03/11/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
8.75 28,361 256 28,450 256 28,489 285 28,522 324 28,592 363 28,714 444 28,846 530
9.00 27,068 256 27,157 261 27,195 311 27,216 350 27,278 388 27,416 665 27,540 1,052
9.25 25,856 256 25,950 285 25,982 336 26,026 376 26,097 414 26,222 854 26,365 1,207
9.50 24,602 256 24,701 310 24,732 362 24,779 404 24,850 459 24,976 1,047 25,124 1,520
9.75 23,310 256 23,452 335 23,482 394 23,531 449 23,603 503 23,730 1,213 23,884 1,673
10.00 22,057 256 22,200 368 22,232 440 22,284 494 22,356 995 22,494 1,412 22,662 1,846
10.50 19,549 335 19,690 455 19,732 714 19,782 1,059 19,850 1,262 20,012 1,885 20,206 2,391
11.00 17,039 468 17,190 756 17,224 1,131 17,280 1,358 17,356 1,770 17,531 2,447 17,732 3,101
11.50 14,525 696 14,686 1,342 14,716 1,701 14,784 2,086 14,857 2,442 15,043 3,244 15,634 4,061
12.00 11,792 1,213 12,004 2,138 12,028 2,535 12,063 2,942 12,173 3,395 12,850 4,259 13,829 5,150
12.50 9,340 1,972 9,612 3,106 9,646 3,628 9,784 4,111 10,070 4,578 10,998 5,516 12,189 6,345
13.00 6,971 3,098 7,411 4,679 7,526 5,180 7,727 5,548 8,122 6,010 9,374 6,972 10,190 7,817
13.50 4,711 4,542 5,338 6,873 5,620 7,020 5,868 7,409 6,217 7,711 7,573 8,758 8,830 9,425
14.00 3,197 6,687 3,783 8,796 4,086 8,926 4,462 9,060 4,962 9,411 6,338 10,333 7,639 11,270
14.50 2,177 8,982 2,461 10,860 2,823 10,976 3,204 11,211 3,875 11,465 5,259 12,138 6,570 12,697
15.00 1,283 11,456 1,694 13,220 2,037 13,317 2,474 13,461 3,070 13,616 4,357 14,146 5,674 14,622
15.50 861 13,956 1,197 15,627 1,457 15,650 1,824 15,862 2,409 15,910 3,745 16,551 4,895 17,082
16.00 618 16,456 670 18,094 1,136 18,094 1,554 18,095 1,917 18,344 3,182 18,726 4,194 19,111
16.50 473 18,956 568 20,602 856 20,714 1,277 20,748 1,682 20,774 2,644 21,148 3,706 21,526
17.00 380 21,456 502 23,100 578 23,157 1,035 23,180 1,438 23,199 2,229 23,263 3,108 23,850
17.50 318 23,956 443 25,589 520 25,586 592 25,596 1,226 25,598 1,889 25,856 2,718 26,039
18.00 287 26,456 394 28,077 472 28,319 544 28,356 1,005 28,403 1,568 28,514 2,392 28,685
18.50 263 28,956 366 30,575 424 30,596 496 30,612 573 30,622 1,329 30,662 2,095 31,113
19.00 256 31,456 341 33,064 401 33,101 458 33,116 526 33,128 714 33,430 1,896 33,614
19.50 256 33,956 315 35,552 378 35,605 435 35,619 495 35,776 666 35,932 1,696 36,038
20.00 256 36,456 294 38,050 357 38,216 413 38,248 473 38,330 618 38,435 1,015 38,617
21.00 256 41,456 274 43,028 322 43,045 - - 429 43,058 561 43,438 682 43,527
22.00 256 46,456 256 48,004 303 47,975 - - 383 47,962 504 48,283 624 48,368
23.00 256 51,456 256 52,991 - - - - 359 52,995 460 53,284 568 53,374
24.00 256 56,456 256 57,967 - - - - 334 58,012 436 58,286 - -
25.00 - - 256 62,954 - - - - 310 62,930 412 63,226 - -
CSE (Applicable Date : 03/11/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
29.00 - - 8,074 81 - - - - - - - - - -
30.00 7,519 81 7,585 81 7,653 84 - - 7,819 353 8,074 594 8,158 869
31.00 7,019 81 7,090 81 7,165 236 - - 7,349 421 7,630 681 7,726 1,007
32.00 6,519 102 6,605 125 6,687 286 - - 6,885 505 7,196 801 7,308 1,176
33.00 6,023 133 6,115 237 6,208 366 6,304 467 6,430 589 6,792 952 6,909 1,344
34.00 5,562 180 5,634 312 5,733 447 5,846 565 5,990 708 6,353 1,076 6,556 1,556
35.00 5,017 313 5,110 397 5,332 572 5,464 707 5,610 870 5,964 1,303 6,141 1,723
36.00 4,521 408 4,637 519 4,776 706 4,910 868 5,095 1,039 5,666 1,516 5,830 1,971
37.00 4,028 550 4,181 675 4,345 892 4,496 1,059 4,703 1,246 5,238 1,728 5,476 2,195
38.00 3,546 718 3,738 873 3,926 1,094 4,105 1,273 4,328 1,467 5,012 1,985 5,063 2,464
39.00 3,073 919 3,317 1,114 3,531 1,337 3,723 1,512 3,970 1,723 4,571 2,236 4,709 2,744
40.00 2,612 1,170 2,912 1,384 3,158 1,595 3,366 1,785 3,630 1,996 4,261 2,532 4,490 3,017
41.00 2,181 1,449 2,532 1,695 2,843 1,915 3,034 2,084 3,296 2,291 3,900 2,827 4,216 3,333
42.00 1,783 1,772 2,196 2,037 2,488 2,253 2,722 2,421 2,994 2,620 3,618 3,115 3,941 3,662
43.00 1,458 2,166 1,878 2,403 2,186 2,593 2,462 2,768 2,718 2,947 3,355 3,475 3,693 3,984
44.00 1,190 2,595 1,587 2,816 1,905 3,004 2,162 3,118 2,456 3,317 3,101 3,813 3,443 4,326
45.00 958 3,067 1,328 3,223 1,658 3,370 1,919 3,506 2,215 3,664 2,868 4,116 3,245 4,682
46.00 762 3,549 1,111 3,662 1,435 3,790 1,698 3,903 1,995 4,062 2,647 4,484 3,015 4,967
47.00 606 4,041 917 4,120 1,242 4,222 1,494 4,328 1,793 4,473 2,443 4,854 2,833 5,389
48.00 470 4,539 756 4,586 1,065 4,668 1,323 4,753 1,602 4,890 2,250 5,282 2,664 5,757
49.00 374 5,039 620 5,061 915 5,125 1,163 5,198 1,455 5,317 2,065 5,632 2,470 6,144
50.00 224 5,539 524 5,547 804 5,598 1,078 5,662 1,297 5,770 1,825 6,064 2,317 6,540
52.50 132 6,789 347 6,789 551 6,789 754 6,816 926 6,890 1,565 7,174 1,815 7,599
55.00 87 8,039 237 8,039 409 8,039 544 8,039 758 8,039 1,213 8,259 1,511 8,651
57.50 81 9,289 90 9,289 299 9,289 - - 594 9,289 1,004 9,392 1,241 9,687
60.00 81 10,539 81 10,539 - - - - 497 10,539 875 10,539 1,019 10,760
62.50 81 11,789 81 11,789 - - - - 403 11,789 728 11,789 968 11,857
65.00 81 13,039 81 13,039 - - - - 339 13,039 630 13,039 909 13,090
67.50 - - 81 14,289 - - - - 291 14,289 - - - -
70.00 - - 81 15,539 - - - - 245 15,539 - - - -
CSP (Applicable Date : 03/11/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
4.80 - - 7,878 125 - - - - 8,093 335 8,257 657 - -
4.90 - - 7,695 135 - - - - 7,893 378 8,121 732 - -
5.00 - - 7,482 144 - - - - 7,713 430 7,942 806 - -
5.25 - - 6,984 222 - - - - 7,270 523 7,496 943 - -
5.50 6,453 216 6,510 302 6,608 371 6,678 497 6,806 654 7,121 1,102 7,313 1,452
5.75 5,954 270 5,990 387 6,073 473 6,212 606 6,341 781 6,685 1,282 6,916 1,681
6.00 5,454 346 5,552 484 5,637 589 5,743 774 5,912 939 6,311 1,519 6,554 1,877
6.25 4,954 482 5,049 641 5,231 767 5,343 932 5,515 1,118 5,945 1,696 6,245 2,148
6.50 4,455 653 4,643 803 4,772 935 4,904 1,124 5,114 1,354 5,565 1,990 5,898 2,398
6.75 4,018 828 4,177 991 4,358 1,154 4,512 1,337 4,766 1,572 5,230 2,229 5,603 2,656
7.00 3,516 1,044 3,750 1,220 3,957 1,405 4,135 1,595 4,376 1,830 4,916 2,530 5,294 2,945
7.25 3,052 1,280 3,349 1,468 3,621 1,670 3,880 1,888 4,075 2,105 4,601 2,813 5,022 3,244
7.50 2,616 1,560 2,959 1,750 3,262 1,971 3,493 2,184 3,750 2,411 4,216 3,112 4,779 3,560
7.75 2,203 1,868 2,596 2,078 2,916 2,310 3,177 2,509 3,461 2,743 4,055 3,440 4,534 3,889
8.00 1,889 2,214 2,283 2,436 2,603 2,674 2,894 2,861 3,188 3,096 3,820 3,774 4,264 4,242
8.25 1,605 2,599 1,983 2,846 2,345 3,059 2,607 3,244 2,933 3,456 3,598 4,178 4,068 4,594
8.50 1,336 3,037 1,722 3,262 2,106 3,464 2,380 3,634 2,694 3,839 3,377 4,530 3,879 4,922
8.75 1,136 3,520 1,505 3,709 1,886 3,881 2,149 4,040 2,497 4,226 3,175 4,900 3,688 5,327
9.00 940 4,005 1,312 4,157 1,688 4,329 1,962 4,460 2,297 4,651 3,012 5,286 3,493 5,712
9.25 794 4,488 1,145 4,608 1,514 4,784 1,796 4,917 2,119 5,071 2,830 5,688 3,326 6,108
9.50 655 4,980 1,008 5,091 1,364 5,250 1,631 5,352 1,963 5,502 2,664 6,102 3,178 6,494
9.75 552 5,476 872 5,578 1,214 5,705 1,489 5,802 1,805 5,919 2,479 6,496 3,028 6,912
10.00 457 5,973 768 6,056 1,091 6,155 1,375 6,262 1,672 6,368 2,354 6,914 2,921 7,319
10.50 326 6,976 601 7,028 908 7,097 1,146 7,203 1,458 7,296 2,096 7,782 2,678 8,143
11.00 210 7,992 478 8,010 762 8,073 - - 1,240 8,214 1,865 8,666 2,422 8,991
11.50 173 9,004 404 9,024 654 9,039 - - 1,081 9,170 1,682 9,555 2,199 9,901
12.00 147 9,999 334 10,014 550 10,024 - - 953 10,094 1,537 10,462 2,022 10,774
12.50 129 11,000 266 11,017 486 11,040 - - 859 11,066 1,385 11,370 1,910 11,664
13.00 114 11,991 198 12,005 426 12,028 - - 767 12,052 1,257 12,336 1,723 12,572
13.50 105 13,002 124 13,022 367 13,030 - - 712 13,052 1,163 13,263 1,621 13,522
14.00 105 14,014 117 14,036 309 14,044 - - 621 14,069 1,046 14,208 1,536 14,448
14.50 105 15,005 111 15,020 249 15,034 - - 568 15,052 1,010 15,149 1,422 15,355
15.00 - - 106 16,020 - - - - - - - - - -
CTB (Applicable Date : 03/11/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
4.80 - - 3,730 36 - - - - 3,772 52 3,792 66 - -
4.90 - - 3,630 37 - - - - 3,684 54 3,707 68 - -
5.00 3,484 34 3,540 38 - - - - 3,585 56 3,620 72 - -
5.25 3,216 34 3,231 43 - - - - 3,336 60 3,359 80 - -
5.50 2,966 35 3,030 47 - - - - 3,098 68 3,122 90 - -
5.75 2,740 38 2,780 52 2,790 61 - - 2,850 77 2,873 201 2,891 262
6.00 2,473 43 2,530 60 2,572 70 2,602 78 2,612 117 2,661 238 2,703 312
6.25 2,247 53 2,270 68 2,292 82 2,332 91 2,373 157 2,435 290 2,504 381
6.50 2,003 68 2,037 82 2,090 125 2,104 137 2,146 197 2,232 362 2,290 460
6.75 1,751 92 1,777 126 1,849 190 1,874 240 1,917 275 2,024 445 2,096 568
7.00 1,512 131 1,579 175 1,617 253 1,632 300 1,717 348 1,828 549 1,892 665
7.25 1,265 203 1,342 266 1,364 334 1,381 391 1,447 448 1,653 652 1,709 761
7.50 1,022 304 1,102 368 1,199 440 1,220 494 1,270 570 1,372 774 1,498 890
7.75 779 420 848 504 954 577 987 606 1,095 726 1,202 910 1,352 1,030
8.00 528 589 677 682 766 745 858 791 934 875 1,117 1,059 1,238 1,192
8.25 390 798 515 875 625 983 735 1,001 835 1,054 985 1,236 1,110 1,358
8.50 269 1,041 399 1,098 497 1,130 606 1,177 679 1,210 869 1,463 1,000 1,534
8.75 186 1,292 306 1,300 398 1,351 480 1,382 570 1,430 762 1,645 895 1,752
9.00 125 1,542 223 1,550 308 1,576 398 1,596 494 1,647 656 1,782 810 1,880
9.25 96 1,792 180 1,800 250 1,806 328 1,813 401 1,820 576 2,003 735 2,072
9.50 77 2,044 138 2,050 211 2,056 273 2,063 334 2,070 502 2,181 656 2,265
9.75 66 2,294 94 2,300 174 2,306 217 2,312 280 2,319 445 2,341 585 2,476
10.00 60 2,544 85 2,550 136 2,556 181 2,560 246 2,569 378 2,590 531 2,712
10.50 50 3,044 72 3,050 86 3,054 100 3,060 149 3,066 302 3,077 428 3,083
11.00 44 3,544 64 3,550 76 3,554 88 3,560 100 3,565 164 3,568 357 3,568
11.50 40 4,044 56 4,048 68 4,054 78 4,058 89 4,065 112 4,061 283 4,060
12.00 36 4,544 52 4,548 62 4,554 71 4,558 82 4,565 102 4,552 243 4,551
CTC (Applicable Date : 03/11/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
3.40 2,823 89 2,849 110 2,875 125 - - 2,956 153 3,043 292 3,064 461
3.50 2,623 102 2,649 119 2,675 137 2,728 153 2,758 168 2,844 346 2,895 510
3.60 2,423 119 2,449 134 2,501 153 2,529 168 2,584 238 2,695 407 2,746 585
3.70 2,223 142 2,271 149 2,301 168 2,353 238 2,408 297 2,497 486 2,576 688
3.80 2,023 171 2,071 170 2,122 239 2,154 301 2,231 357 2,364 544 2,422 782
3.90 1,823 208 1,871 207 1,923 304 1,996 360 2,052 414 2,210 647 2,286 876
4.00 1,634 258 1,689 278 1,761 370 1,815 424 1,892 503 2,050 725 2,156 970
4.10 1,433 336 1,536 372 1,577 436 1,652 513 1,730 614 1,909 842 2,009 1,076
4.20 1,253 417 1,347 472 1,408 552 1,484 622 1,582 716 1,766 964 1,872 1,210
4.30 1,069 502 1,187 570 1,270 666 1,368 751 1,433 818 1,638 1,072 1,764 1,334
4.40 879 625 1,022 709 1,126 794 1,228 873 1,315 935 1,506 1,204 1,654 1,456
4.50 721 748 866 857 997 935 1,104 1,010 1,194 1,072 1,413 1,311 1,545 1,597
4.60 591 928 740 1,016 862 1,090 976 1,146 1,069 1,218 1,294 1,469 1,513 1,758
4.70 482 1,100 631 1,158 762 1,241 862 1,307 982 1,364 1,192 1,594 1,351 1,888
4.80 404 1,314 516 1,366 660 1,402 766 1,436 892 1,522 1,113 1,762 1,279 2,042
4.90 330 1,498 451 1,544 580 1,592 665 1,624 799 1,696 1,024 1,918 1,193 2,200
5.00 256 1,691 390 1,718 495 1,779 587 1,814 728 1,863 965 2,066 1,112 2,364
5.25 172 2,193 256 2,205 375 2,234 442 2,266 570 2,298 774 2,498 932 2,782
5.50 128 2,694 166 2,706 298 2,716 366 2,726 433 2,760 654 2,921 824 3,211
5.75 105 3,196 143 3,206 226 3,216 296 3,226 365 3,236 569 3,382 708 3,653
6.00 93 3,696 128 3,706 150 3,716 228 3,724 300 3,736 472 3,838 628 4,098
6.25 84 4,197 116 4,208 136 4,216 - - 233 4,234 414 4,290 566 4,559
6.50 78 4,697 106 4,708 125 4,716 - - 159 4,733 358 4,764 521 5,033
6.75 72 5,198 99 5,208 - - - - 148 5,232 297 5,263 462 5,497
7.00 69 5,697 93 5,708 - - - - 138 5,732 235 5,762 414 5,978
7.25 - - 88 6,208 - - - - 131 6,232 162 6,260 - -
7.50 - - 84 6,708 - - - - 125 6,732 155 6,759 - -
7.75 - - 81 7,208 - - - - 119 7,232 - - - -
8.00 - - 78 7,708 - - - - 114 7,732 - - - -
8.25 - - 75 8,208 - - - - - - - - - -
CTE (Applicable Date : 03/11/2026; Last Update Time: 09:49)
Currency:HKD
Strike C261113 P261113 C261120 P261120 C261127 P261127 C261230 P261230 C270128 P270128 C270225 P270225 C270330 P270330 C270629 P270629 C270929 P270929
2.75 5,272 131 5,282 136 - - - - - - - - - - - - - -
2.80 5,072 139 5,082 144 - - - - - - - - - - - - - -
2.85 4,872 150 4,882 155 - - - - - - - - - - - - - -
2.90 4,672 162 4,682 167 4,687 168 4,729 170 4,774 187 4,820 200 4,867 215 5,055 414 5,246 579
2.95 4,472 175 4,481 180 - - - - - - - - - - - - - -
3.00 4,273 192 4,281 197 4,287 198 4,330 199 4,374 206 4,420 223 4,508 326 4,698 510 4,931 667
3.05 4,073 210 4,081 215 - - - - - - - - - - - - - -
3.10 3,873 232 3,881 235 3,887 236 3,930 235 3,974 234 4,058 336 4,147 433 4,380 664 4,614 816
3.15 3,673 256 3,681 260 - - - - - - - - - - - - - -
3.20 3,473 286 3,481 288 3,487 289 3,530 287 3,609 351 3,693 442 3,784 536 4,057 757 4,333 1,004
3.25 3,273 319 3,281 322 - - - - - - - - - - - - - -
3.30 3,074 360 3,081 361 3,088 361 3,158 358 3,271 466 3,360 553 3,453 694 3,769 956 4,048 1,142
3.35 2,871 407 2,881 408 - - - - - - - - - - - - - -
3.40 2,671 461 2,680 461 2,688 460 2,783 540 2,898 642 3,023 721 3,155 848 3,477 1,139 3,761 1,371
3.45 2,470 521 2,480 521 - - - - - - - - - - - - - -
3.50 2,270 588 2,280 588 2,298 588 2,429 678 2,584 811 2,715 931 2,852 1,049 3,181 1,331 3,509 1,545
3.55 2,069 660 2,086 660 - - - - - - - - - - - - - -
3.60 1,869 732 1,894 758 1,922 783 2,100 890 2,266 1,025 2,403 1,135 2,543 1,285 2,920 1,552 3,252 1,766
3.65 1,667 830 1,700 855 - - - - - - - - - - - - - -
3.70 1,466 927 1,504 978 1,560 1,004 1,796 1,133 1,976 1,272 2,120 1,373 2,266 1,514 2,692 1,771 3,032 2,015
3.75 1,278 1,050 1,332 1,076 - - - - - - - - - - - - - -
3.80 1,129 1,174 1,184 1,225 1,238 1,250 1,484 1,388 1,678 1,516 1,867 1,650 2,022 1,786 2,421 2,030 2,808 2,262
3.85 1,006 1,322 1,060 1,374 - - - - - - - - - - - - - -
3.90 908 1,511 964 1,530 994 1,553 1,236 1,710 1,447 1,827 1,608 1,920 1,810 2,044 2,225 2,314 2,580 2,509
3.95 810 1,715 841 1,727 - - - - - - - - - - - - - -
4.00 714 1,922 744 1,923 777 1,939 978 2,053 1,210 2,133 1,383 2,246 1,596 2,333 2,024 2,561 2,389 2,787
4.05 643 2,122 647 2,120 - - - - - - - - - - - - - -
4.10 577 2,322 581 2,322 622 2,324 806 2,394 1,010 2,465 1,195 2,570 1,375 2,656 1,820 2,878 2,194 3,062
4.15 517 2,522 522 2,522 - - - - - - - - - - - - - -
4.20 464 2,722 469 2,722 473 2,722 631 2,758 856 2,822 1,000 2,892 1,191 2,972 1,655 3,184 2,038 3,338
4.25 418 2,922 424 2,922 - - - - - - - - - - - - - -
4.30 378 3,122 384 3,122 388 3,122 516 3,140 695 3,174 851 3,241 1,052 3,320 1,486 3,499 1,836 3,670
4.35 344 3,322 350 3,322 - - - - - - - - - - - - - -
4.40 316 3,522 322 3,522 325 3,522 402 3,524 593 3,551 757 3,586 910 3,660 1,312 3,830 1,720 3,982
4.45 290 3,722 298 3,722 - - - - - - - - - - - - - -
4.50 269 3,922 276 3,922 280 3,923 288 3,924 490 3,952 596 3,963 763 4,002 1,184 4,175 1,556 4,312
4.55 250 4,122 257 4,122 - - - - - - - - - - - - - -
4.60 234 4,322 241 4,322 245 4,323 252 4,326 383 4,328 496 4,363 672 4,374 1,052 4,504 1,435 4,645
4.65 220 4,522 227 4,523 - - - - - - - - - - - - - -
4.70 206 4,722 214 4,723 217 4,723 232 4,726 263 4,729 390 4,733 580 4,774 973 4,873 1,313 4,977
4.75 196 4,922 203 4,923 - - - - - - - - - - - - - -
CTS (Applicable Date : 03/11/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
15.00 8,872 492 8,992 703 9,083 803 9,113 982 9,154 1,231 9,438 1,808 9,756 2,280
15.50 8,393 601 8,470 840 8,526 939 8,603 1,150 8,642 1,402 9,122 2,051 9,447 2,518
16.00 7,878 754 7,993 986 8,062 1,107 8,141 1,310 8,232 1,585 8,737 2,275 9,097 2,745
16.50 7,392 910 7,552 1,152 7,625 1,262 7,702 1,529 7,821 1,778 8,278 2,463 8,756 2,976
17.00 6,903 1,078 7,012 1,325 7,135 1,487 7,262 1,736 7,404 2,004 7,989 2,722 8,425 3,248
17.50 6,425 1,262 6,554 1,530 6,657 1,711 6,781 1,983 7,048 2,268 7,545 2,981 8,138 3,532
18.00 5,879 1,451 6,119 1,738 6,222 1,962 6,346 2,248 6,583 2,536 7,246 3,262 7,808 3,814
18.50 5,404 1,657 5,652 1,962 5,775 2,263 5,928 2,512 6,168 2,818 6,907 3,552 7,476 4,139
19.00 4,955 1,875 5,217 2,229 5,380 2,552 5,543 2,816 5,872 3,122 6,583 3,874 7,208 4,452
19.50 4,497 2,119 4,807 2,496 4,996 2,875 5,217 3,130 5,532 3,424 6,295 4,167 6,951 4,784
20.00 4,020 2,382 4,408 2,837 4,620 3,220 4,891 3,477 5,202 3,770 6,098 4,483 6,668 5,122
21.00 3,199 2,986 3,664 3,578 4,009 3,957 4,246 4,208 4,657 4,468 5,538 5,198 6,181 5,797
22.00 2,555 3,810 3,022 4,400 3,385 4,778 3,686 4,975 4,090 5,236 5,064 5,904 5,766 6,532
23.00 2,054 4,786 2,473 5,305 2,859 5,606 3,197 5,812 3,600 6,047 4,591 6,666 5,310 7,311
24.00 1,665 5,794 2,068 6,197 2,436 6,531 2,775 6,704 3,208 6,890 4,203 7,488 5,015 8,098
25.00 1,327 6,772 1,675 7,193 2,076 7,454 2,416 7,600 2,847 7,809 3,848 8,340 4,619 8,907
26.00 1,065 7,722 1,429 8,136 1,776 8,386 2,108 8,506 2,522 8,662 3,528 9,139 4,329 9,706
27.00 849 8,720 1,186 9,105 1,558 9,333 1,867 9,449 2,265 9,518 3,234 10,065 4,056 10,557
28.00 652 9,720 1,018 10,105 1,376 10,288 1,632 10,329 2,012 10,426 2,990 10,857 3,784 11,400
29.00 490 10,722 864 11,105 1,198 11,197 1,474 11,282 1,840 11,427 2,828 11,767 3,542 12,302
30.00 375 11,730 771 12,087 1,074 12,162 1,322 12,192 1,686 12,289 2,597 12,633 3,336 13,128
31.00 264 12,722 660 13,081 960 13,127 - - 1,482 13,220 2,408 13,582 3,137 14,044
32.00 223 13,720 580 14,078 852 14,115 - - 1,374 14,233 2,252 14,453 2,928 14,935
33.00 193 14,732 512 15,086 720 15,084 - - 1,290 15,192 2,082 15,332 2,797 15,833
34.00 168 15,723 439 16,078 - - - - 1,185 16,194 1,941 16,263 2,636 16,733
35.00 149 16,723 367 17,070 - - - - 1,094 17,125 1,823 17,316 2,490 17,662
36.00 149 17,733 222 18,070 - - - - 1,018 18,108 1,722 18,247 2,345 18,563
37.00 149 18,738 211 19,064 - - - - 961 19,132 1,620 19,180 - -
38.00 - - 199 20,064 - - - - 890 20,034 1,542 20,132 - -
39.00 - - 186 21,054 - - - - - - - - - -
DFM (Applicable Date : 03/11/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2612 P2612 C2703 P2703
6.25 8,015 117 - -
6.50 7,518 128 - -
6.75 7,021 144 - -
7.00 6,543 161 6,705 244
7.25 6,043 179 6,202 272
7.50 5,542 207 5,741 388
7.75 5,041 238 5,307 494
8.00 4,572 286 4,865 646
8.25 4,096 378 4,441 827
8.50 3,618 554 4,052 1,036
8.75 3,169 757 3,672 1,287
9.00 2,743 1,022 3,298 1,541
9.25 2,350 1,323 2,970 1,833
9.50 1,971 1,682 2,646 2,151
9.75 1,643 2,058 2,349 2,487
10.00 1,334 2,476 2,077 2,868
10.50 858 3,357 1,580 3,640
11.00 486 4,294 1,184 4,477
11.50 318 5,294 869 5,396
12.00 263 6,294 650 6,294
12.50 225 7,294 462 7,294
13.00 198 8,294 327 8,294
13.50 178 9,294 294 9,294
14.00 162 10,294 268 10,294
GAC (Applicable Date : 03/11/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
1.50 2,835 278 2,882 278 2,927 277 3,010 392 3,060 469 3,247 662 3,396 793
1.55 2,634 320 2,680 319 2,759 365 2,841 473 2,893 545 3,083 738 3,273 912
1.60 2,433 370 2,507 411 2,588 491 2,673 560 2,726 627 2,956 814 3,110 975
1.65 2,230 427 2,331 499 2,416 572 2,503 634 2,558 703 2,790 928 2,985 1,096
1.70 2,046 493 2,156 587 2,243 654 2,331 765 2,388 829 2,662 1,006 2,858 1,208
1.75 1,861 591 1,978 676 2,101 778 2,193 843 2,252 907 2,531 1,118 2,730 1,312
1.80 1,654 687 1,798 797 1,960 867 2,054 968 2,116 1,028 2,400 1,234 2,602 1,428
1.85 1,487 810 1,647 918 1,780 988 1,877 1,088 1,978 1,149 2,267 1,388 2,511 1,538
1.90 1,320 908 1,495 1,012 1,670 1,116 1,772 1,207 1,876 1,264 2,132 1,494 2,380 1,607
1.95 1,160 1,031 1,376 1,134 1,523 1,238 1,627 1,330 1,733 1,386 2,036 1,610 2,288 1,754
2.00 1,011 1,206 1,218 1,308 1,372 1,396 1,479 1,480 1,629 1,568 1,938 1,756 2,154 1,900
2.10 797 1,510 972 1,628 1,141 1,735 1,258 1,782 1,375 1,870 1,698 2,046 2,005 2,221
2.20 619 1,894 809 1,999 995 2,068 1,073 2,115 1,198 2,196 1,537 2,365 1,812 2,536
2.30 483 2,289 648 2,362 798 2,428 933 2,472 1,064 2,515 1,372 2,680 1,656 2,853
2.40 353 2,681 478 2,723 704 2,784 845 2,821 980 2,866 1,298 3,028 1,543 3,156
2.50 295 3,082 369 3,106 548 3,137 702 3,172 846 3,240 1,126 3,366 1,381 3,504
2.60 253 3,484 259 3,487 452 3,515 615 3,548 764 3,589 1,000 3,714 1,312 3,835
2.70 223 3,885 229 3,888 352 3,892 528 3,922 684 3,960 925 4,047 1,194 4,178
2.80 200 4,285 212 4,290 239 4,293 357 4,296 463 4,332 850 4,420 1,072 4,510
2.90 182 4,686 200 4,690 224 4,694 - - 365 4,702 774 4,785 1,002 4,876
3.00 168 5,086 190 5,091 212 5,094 - - 251 5,102 698 5,154 931 5,244
3.10 157 5,486 180 5,491 203 5,494 - - 239 5,502 550 5,515 860 5,608
3.20 148 5,887 173 5,891 194 5,894 - - 229 5,902 462 5,915 786 5,970
3.30 139 6,287 167 6,292 186 6,294 - - 221 6,303 366 6,315 711 6,328
3.40 133 6,687 161 6,692 180 6,694 - - 212 6,703 253 6,715 634 6,727
3.50 - - 156 7,092 - - - - 206 7,104 245 7,115 - -
3.60 - - 151 7,493 - - - - 200 7,504 238 7,515 - -
3.70 - - 148 7,893 - - - - 194 7,904 - - - -
3.80 - - 144 8,293 - - - - 190 8,304 - - - -
3.90 - - 140 8,693 - - - - 185 8,704 - - - -
4.00 - - 138 9,093 - - - - 181 9,104 - - - -
4.10 - - 136 9,492 - - - - 178 9,504 - - - -
4.20 - - 132 9,892 - - - - 174 9,904 - - - -
4.30 - - 131 10,292 - - - - 172 10,304 - - - -
4.40 - - 128 10,692 - - - - 168 10,704 - - - -
4.50 - - 126 11,092 - - - - 166 11,104 - - - -
4.60 - - 125 11,493 - - - - 163 11,504 - - - -
4.70 - - 122 11,893 - - - - 161 11,904 - - - -
4.80 - - 121 12,293 - - - - - - - - - -
4.90 - - 120 12,693 - - - - - - - - - -
5.00 - - 119 13,093 - - - - - - - - - -
5.25 - - 115 14,093 - - - - - - - - - -
GAH (Applicable Date : 03/11/2026; Last Update Time: 09:49)
Currency:HKD
Strike C261106 P261106 C261113 P261113 C261127 P261127 C261230 P261230 C270128 P270128 C270225 P270225 C270330 P270330 C270629 P270629 C270929 P270929
9.40 29,729 378 - - - - - - - - - - - - - - - -
9.50 29,229 378 29,258 485 29,315 513 29,469 659 29,614 1,251 30,008 1,530 30,268 2,201 31,441 4,102 32,125 5,243
9.60 28,729 382 28,758 510 - - - - - - - - - - - - - -
9.70 28,230 410 28,258 539 - - - - - - - - - - - - - -
9.75 - - - - 28,068 586 28,238 856 28,375 1,391 28,704 1,916 28,900 2,439 30,520 4,569 31,144 5,754
9.80 27,730 437 27,759 574 - - - - - - - - - - - - - -
9.90 27,230 473 27,259 608 - - - - - - - - - - - - - -
10.00 26,730 510 26,759 642 26,821 669 26,965 1,044 27,462 1,588 27,511 2,150 28,150 2,793 29,378 5,030 30,291 6,192
10.25 25,480 617 25,510 753 - - - - - - - - - - - - - -
10.50 24,230 754 24,270 886 24,327 911 24,527 1,369 24,629 2,032 25,322 2,700 25,756 3,430 27,181 5,980 28,329 7,287
10.75 22,980 926 23,011 1,049 - - - - - - - - - - - - - -
11.00 21,732 1,138 21,762 1,248 21,833 1,399 22,024 1,907 22,507 2,678 22,918 3,406 23,600 4,238 25,478 6,960 26,561 8,380
11.25 20,482 1,401 20,514 1,490 - - - - - - - - - - - - - -
11.50 19,232 1,718 19,264 1,780 19,349 1,972 19,656 2,569 20,178 3,497 20,871 4,273 21,705 5,212 23,626 8,164 24,935 9,644
11.75 17,982 2,084 18,015 2,118 - - - - - - - - - - - - - -
12.00 16,733 2,494 16,766 2,506 16,868 2,780 17,822 3,438 18,081 4,448 18,881 5,298 19,871 6,234 21,714 9,402 23,180 10,895
12.25 15,483 2,931 15,517 2,972 - - - - - - - - - - - - - -
12.50 14,223 3,380 14,279 3,445 14,575 3,742 15,653 4,482 16,072 5,626 16,947 6,481 17,961 7,503 19,985 10,855 21,708 12,390
12.75 12,964 3,830 13,022 3,958 - - - - - - - - - - - - - -
13.00 11,705 4,344 11,788 4,504 12,220 4,892 13,608 5,741 14,675 6,942 15,657 7,787 16,814 8,834 19,070 12,296 20,247 13,888
13.25 10,445 4,858 10,552 5,082 - - - - - - - - - - - - - -
13.50 9,185 5,404 9,331 5,756 10,020 6,300 11,642 7,307 12,907 8,478 13,979 9,290 15,223 10,344 17,393 13,872 19,023 15,395
13.75 7,854 6,078 8,213 6,462 - - - - - - - - - - - - - -
14.00 6,852 6,848 7,316 7,264 7,935 7,872 9,885 9,104 11,188 10,079 12,359 10,990 13,796 11,995 16,082 15,638 17,699 17,077
14.25 6,082 7,827 6,547 8,194 - - - - - - - - - - - - - -
14.50 5,440 9,140 5,810 9,195 6,457 9,732 8,363 10,896 9,816 11,930 10,999 12,716 12,391 13,672 14,882 17,316 16,624 18,848
14.75 4,862 10,440 5,139 10,441 - - - - - - - - - - - - - -
15.00 4,316 11,700 4,601 11,690 5,169 11,994 7,010 12,936 8,463 13,850 9,764 14,622 11,215 15,485 13,696 19,084 15,609 20,622
15.25 3,834 12,950 4,070 12,938 - - - - - - - - - - - - - -
15.50 3,387 14,210 3,583 14,200 4,096 14,366 5,853 15,144 7,472 15,919 8,669 16,642 10,068 17,467 12,744 21,002 14,442 22,641
15.75 2,950 15,460 3,102 15,591 - - - - - - - - - - - - - -
16.00 2,538 16,710 2,677 16,723 3,250 16,962 4,718 17,387 6,467 18,441 7,544 18,660 9,123 19,468 11,741 22,967 13,672 24,392
16.25 2,166 17,970 2,252 17,990 - - - - - - - - - - - - - -
16.50 1,842 19,220 1,954 19,238 2,577 19,448 4,068 19,747 5,636 20,729 6,826 21,210 8,221 21,969 10,874 24,941 12,533 26,390
16.75 1,566 20,470 1,702 20,506 - - - - - - - - - - - - - -
17.00 1,335 21,720 1,491 21,874 2,036 22,000 3,342 22,159 4,860 22,956 6,039 23,458 7,424 24,101 10,010 26,948 12,070 28,435
17.25 1,144 22,950 1,313 22,992 - - - - - - - - - - - - - -
17.50 986 24,200 1,164 24,261 1,531 24,414 2,881 24,714 4,219 25,202 5,376 25,744 6,678 25,897 9,325 29,027 11,266 30,435
17.75 855 25,460 1,040 25,515 - - - - - - - - - - - - - -
18.00 747 26,710 934 26,768 1,170 26,925 2,429 27,201 3,649 27,475 4,777 27,989 6,054 28,585 8,597 31,158 10,322 32,516
18.25 657 27,932 845 28,022 - - - - - - - - - - - - - -
18.50 582 29,220 768 29,292 818 29,442 2,086 29,572 3,250 29,752 4,249 30,324 5,493 30,778 7,927 33,356 10,034 34,612
18.75 519 30,470 702 30,563 - - - - - - - - - - - - - -
19.00 465 31,694 - - 694 31,756 1,749 31,817 2,853 32,414 - - 5,000 33,125 7,460 35,444 9,520 36,840
19.25 420 32,960 - - - - - - - - - - - - - - - -
19.50 - - - - 599 34,309 1,537 34,532 2,555 34,601 - - 4,501 35,455 6,890 37,669 9,111 38,836
20.00 - - - - 526 36,838 1,333 36,920 2,261 37,213 - - 4,075 37,607 6,355 39,898 8,613 41,026
21.00 - - - - 423 41,958 1,082 42,073 - - - - 3,475 42,494 5,631 44,420 7,697 45,471
22.00 - - - - 378 46,852 852 47,008 - - - - 2,968 47,214 5,092 49,034 6,900 49,965
23.00 - - - - 378 51,980 629 52,083 - - - - 2,456 52,308 4,388 53,650 6,311 54,458
24.00 - - - - 378 56,862 394 57,032 - - - - 2,150 57,220 3,870 58,304 5,525 58,986
25.00 - - - - 378 61,981 378 62,108 - - - - 1,964 62,318 3,506 62,994 5,014 63,612
26.00 - - - - 378 66,902 378 67,074 - - - - 1,668 67,416 2,936 67,636 - -
27.00 - - - - 378 71,936 378 72,027 - - - - 1,493 72,222 2,680 72,541 - -
28.00 - - - - 378 76,788 378 76,918 - - - - 1,322 77,416 2,424 77,436 - -
29.00 - - - - 378 82,004 378 82,114 - - - - 1,151 82,319 2,229 82,341 - -
30.00 - - - - - - 378 87,202 - - - - 978 87,417 - - - -
31.00 - - - - - - 378 92,026 - - - - 800 92,222 - - - -
32.00 - - - - - - 378 96,922 - - - - 611 97,163 - - - -
33.00 - - - - - - 378 101,832 - - - - 394 102,163 - - - -
34.00 - - - - - - 378 107,285 - - - - 381 107,513 - - - -
GHL (Applicable Date : 03/11/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
5.50 7,491 238 7,522 239 7,540 240 - - 7,772 442 7,953 890 8,060 1,256
5.75 6,981 293 7,021 293 7,044 291 7,133 300 7,274 674 7,528 1,051 7,663 1,451
6.00 6,482 366 6,516 365 6,552 362 6,688 428 6,824 802 7,100 1,231 7,264 1,650
6.25 5,983 460 6,018 499 6,057 608 6,212 692 6,413 936 6,716 1,422 6,902 1,870
6.50 5,484 581 5,522 638 5,568 716 5,778 883 5,977 1,125 6,323 1,622 6,503 2,097
6.75 4,986 729 5,084 790 5,150 870 5,300 1,095 5,517 1,360 5,928 1,877 6,159 2,386
7.00 4,500 899 4,547 992 4,670 1,064 4,818 1,300 5,186 1,563 5,540 2,123 5,838 2,676
7.25 3,999 1,105 4,097 1,198 4,256 1,292 4,425 1,533 4,754 1,828 5,198 2,399 5,482 2,954
7.50 3,497 1,310 3,662 1,438 3,978 1,586 4,038 1,802 4,557 2,043 4,857 2,708 5,160 3,270
7.75 3,003 1,554 3,228 1,708 3,588 1,887 3,673 2,111 4,164 2,394 4,558 3,004 4,900 3,576
8.00 2,574 1,824 2,898 2,003 3,153 2,231 3,334 2,472 3,727 2,733 4,228 3,344 4,632 3,927
8.25 2,150 2,145 2,548 2,362 2,846 2,595 3,001 2,815 3,411 3,076 3,957 3,670 4,341 4,272
8.50 1,836 2,567 2,204 2,782 2,528 2,991 2,815 3,194 3,246 3,381 3,706 4,040 4,112 4,648
8.75 1,567 3,055 1,907 3,257 2,239 3,429 2,524 3,582 2,955 3,757 3,438 4,381 3,880 5,012
9.00 1,341 3,551 1,621 3,705 1,986 3,850 2,312 3,996 2,698 4,173 3,210 4,773 3,675 5,377
9.25 1,130 4,038 1,376 4,172 1,749 4,320 2,073 4,420 2,504 4,568 3,006 5,150 3,503 5,802
9.50 936 4,530 1,186 4,633 1,529 4,758 1,822 4,863 2,229 4,987 2,794 5,590 3,296 6,178
9.75 764 5,036 992 5,106 1,364 5,214 1,644 5,314 2,046 5,422 2,586 5,991 3,096 6,555
10.00 641 5,532 832 5,611 1,158 5,693 1,393 5,772 1,859 5,868 2,422 6,381 2,954 7,003
10.50 464 6,547 676 6,607 828 6,656 1,100 6,687 1,522 6,744 2,092 7,235 2,636 7,796
11.00 351 7,545 467 7,598 626 7,631 - - 1,266 7,690 1,818 8,096 2,384 8,675
11.50 278 8,549 321 8,602 - - - - 990 8,695 1,600 8,984 2,135 9,561
12.00 227 9,551 284 9,607 - - - - 834 9,696 1,390 9,888 1,916 10,437
12.50 192 10,554 256 10,610 - - - - 732 10,697 1,177 10,820 1,752 11,317
13.00 167 11,556 233 11,610 - - - - 565 11,697 1,051 11,774 1,545 12,245
13.50 148 12,557 215 12,610 - - - - 351 12,697 903 12,775 - -
14.00 - - 201 13,608 - - - - 327 13,698 767 13,775 - -
14.50 - - 188 14,611 - - - - 306 14,698 662 14,775 - -
15.00 - - 178 15,613 - - - - 290 15,695 - - - -
15.50 - - 168 16,616 - - - - 275 16,695 - - - -
16.00 - - 161 17,618 - - - - 262 17,695 - - - -
GLI (Applicable Date : 03/11/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
16.50 1,996 99 2,045 179 2,099 252 2,144 310 2,208 376 2,356 566 2,472 700
17.00 1,900 121 1,959 205 2,010 284 2,068 348 2,128 415 2,290 616 2,411 745
17.50 1,803 143 1,863 234 1,930 319 1,993 383 2,053 454 2,221 665 2,352 796
18.00 1,701 170 1,777 268 1,850 357 1,907 426 1,980 500 2,157 706 2,295 849
18.50 1,610 199 1,694 301 1,766 396 1,835 468 1,912 549 2,095 763 2,238 910
19.00 1,520 231 1,609 340 1,691 441 1,761 515 1,844 597 2,035 822 2,178 972
19.50 1,420 267 1,526 386 1,615 486 1,690 563 1,774 642 1,972 877 2,131 1,027
20.00 1,328 306 1,440 430 1,541 538 1,622 615 1,709 700 1,916 930 2,082 1,088
21.00 1,156 397 1,288 534 1,403 642 1,488 721 1,580 807 1,809 1,051 1,990 1,215
22.00 989 500 1,147 649 1,288 761 1,363 846 1,461 936 1,701 1,178 1,880 1,345
23.00 822 617 1,016 774 1,157 886 1,270 968 1,386 1,058 1,626 1,307 1,802 1,482
24.00 680 763 898 912 1,042 1,026 1,161 1,106 1,265 1,195 1,535 1,461 1,720 1,618
25.00 553 926 788 1,064 940 1,172 1,050 1,260 1,170 1,342 1,446 1,603 1,642 1,764
26.00 455 1,102 686 1,229 850 1,332 959 1,405 1,083 1,489 1,366 1,746 1,568 1,914
27.00 363 1,267 599 1,394 762 1,490 878 1,561 998 1,645 1,292 1,887 1,507 2,059
28.00 284 1,476 520 1,574 686 1,654 806 1,722 925 1,800 1,221 2,044 1,438 2,206
29.00 225 1,664 452 1,745 613 1,824 738 1,893 857 1,967 1,146 2,194 1,374 2,370
30.00 170 1,860 391 1,930 549 2,000 672 2,059 791 2,134 1,087 2,355 1,312 2,527
31.00 139 2,060 342 2,111 495 2,176 619 2,238 745 2,302 1,050 2,520 1,278 2,683
32.00 112 2,257 294 2,301 454 2,359 565 2,410 695 2,479 990 2,686 1,214 2,848
33.00 80 2,457 258 2,488 407 2,541 - - 641 2,652 933 2,850 1,179 3,017
34.00 61 2,652 225 2,688 366 2,725 - - 595 2,834 894 3,021 1,124 3,182
35.00 42 2,852 198 2,878 327 2,919 - - 550 3,008 848 3,195 1,081 3,355
36.00 38 3,056 168 3,072 282 3,102 - - 510 3,194 800 3,366 1,047 3,524
37.00 34 3,258 150 3,270 257 3,297 - - 476 3,377 754 3,540 1,011 3,692
38.00 32 3,452 138 3,470 231 3,486 - - 442 3,558 724 3,714 967 3,867
39.00 29 3,652 127 3,666 210 3,679 - - 414 3,745 688 3,892 928 4,045
40.00 29 3,852 116 3,866 194 3,876 - - 386 3,942 652 4,078 892 4,221
41.00 29 4,052 105 4,066 - - - - 348 4,119 621 4,258 865 4,400
42.00 29 4,259 94 4,270 - - - - 327 4,319 592 4,437 838 4,572
43.00 29 4,458 84 4,470 - - - - 309 4,509 559 4,622 809 4,751
44.00 29 4,652 39 4,668 - - - - 286 4,697 535 4,809 777 4,936
45.00 29 4,854 36 4,866 - - - - 273 4,900 511 4,997 748 5,123
46.00 29 5,058 35 5,070 - - - - 254 5,100 492 5,178 720 5,306
47.00 29 5,258 34 5,270 - - - - 240 5,300 471 5,370 698 5,488
48.00 29 5,458 33 5,470 - - - - 226 5,500 446 5,558 678 5,666
49.00 29 5,658 32 5,670 - - - - 218 5,699 425 5,744 654 5,851
50.00 29 5,854 30 5,866 - - - - 204 5,892 401 5,936 634 6,032
52.50 29 6,354 29 6,366 - - - - 180 6,391 364 6,419 - -
55.00 29 6,852 29 6,866 - - - - 162 6,890 322 6,916 - -
57.50 - - 29 7,360 - - - - 151 7,380 298 7,404 - -
60.00 - - 29 7,860 - - - - 140 7,889 274 7,914 - -
62.50 - - 29 8,359 - - - - 130 8,389 250 8,414 - -
65.00 - - 29 8,859 - - - - 120 8,889 228 8,913 - -
67.50 - - 29 9,366 - - - - 110 9,389 216 9,412 - -
70.00 - - 29 9,861 - - - - 100 9,889 200 9,910 - -
72.50 - - 29 10,364 - - - - 90 10,389 183 10,409 - -
75.00 - - 29 10,866 - - - - 79 10,889 173 10,909 - -
77.50 - - 29 11,359 - - - - 69 11,378 164 11,397 - -
80.00 - - 29 11,859 - - - - 33 11,878 158 11,896 - -
82.50 - - 29 12,359 - - - - 32 12,378 148 12,396 - -
85.00 - - 29 12,859 - - - - 32 12,884 138 12,902 - -
87.50 - - 29 13,354 - - - - 30 13,377 128 13,396 - -
90.00 - - 29 13,859 - - - - 29 13,877 - - - -
92.50 - - 29 14,358 - - - - 29 14,377 - - - -
95.00 - - 29 14,858 - - - - 29 14,876 - - - -
97.50 - - 29 15,358 - - - - 29 15,376 - - - -
100.00 - - 29 15,858 - - - - 29 15,876 - - - -
102.50 - - 29 16,358 - - - - 29 16,376 - - - -
105.00 - - 29 16,858 - - - - 29 16,874 - - - -
107.50 - - 29 17,358 - - - - 29 17,374 - - - -
110.00 - - 29 17,858 - - - - 29 17,874 - - - -
112.50 - - 29 18,358 - - - - 29 18,374 - - - -
| |