Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 16/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
8.00 46,294 318 - - - - - - - - - - - -
8.25 45,044 318 - - - - - - - - - - - -
8.50 43,794 318 - - - - - - - - - - - -
8.75 42,544 318 - - - - - - - - - - - -
9.00 41,407 318 - - - - 41,671 318 - - - - - -
9.25 40,043 318 - - - - 40,276 318 - - - - - -
9.50 38,904 318 - - - - 39,101 319 - - - - - -
9.75 37,542 318 37,691 318 37,784 318 37,765 339 38,024 452 38,166 595 38,176 677
10.00 36,290 318 36,441 318 36,709 318 36,741 359 36,796 488 36,944 625 36,954 721
10.50 33,789 318 33,943 318 34,037 343 34,494 398 34,395 555 34,484 708 34,495 826
11.00 31,395 318 31,544 318 31,772 387 31,814 462 31,873 613 32,152 812 32,150 1,202
11.50 28,890 318 29,047 355 29,278 446 29,385 520 29,403 715 29,898 1,193 29,976 1,541
12.00 26,281 318 26,498 414 26,837 503 26,890 604 26,917 817 27,496 1,550 27,574 2,070
12.50 23,844 390 24,001 480 24,396 603 24,464 707 24,885 975 24,627 2,066 25,712 2,711
13.00 21,304 528 21,549 584 21,902 724 22,215 859 22,572 1,610 23,304 2,830 23,498 3,516
13.50 18,708 745 18,841 752 19,043 885 19,242 1,042 19,986 2,182 20,845 3,743 21,183 4,504
14.00 16,154 1,106 16,341 1,100 16,625 1,360 16,926 1,744 18,058 2,973 18,845 4,809 19,402 5,613
14.50 13,654 1,699 13,957 1,771 14,312 2,181 14,751 2,638 16,062 4,077 16,888 5,993 17,580 6,889
15.00 11,171 2,586 11,613 2,802 12,092 3,255 12,648 3,850 14,196 5,306 15,098 7,259 15,878 8,212
15.50 8,706 3,734 9,415 4,034 10,035 4,715 10,678 5,212 12,388 6,711 13,470 8,709 14,340 9,630
16.00 6,344 5,122 7,386 5,737 8,100 6,353 8,764 6,839 10,623 8,282 11,744 10,320 12,736 11,199
16.50 4,540 7,176 5,472 7,723 6,364 8,239 7,113 8,746 9,132 9,988 10,357 12,049 11,385 12,869
17.00 3,280 9,656 3,929 9,973 4,943 10,349 5,736 10,644 7,843 11,700 9,111 13,729 10,167 14,565
17.50 2,240 12,166 2,767 12,293 3,640 12,533 4,481 12,790 6,690 13,660 8,050 15,628 9,170 16,368
18.00 1,532 14,666 1,835 14,666 2,622 14,812 3,499 14,970 5,575 15,696 6,932 17,570 8,139 18,250
18.50 1,082 17,166 1,128 17,166 1,868 17,166 2,623 17,166 4,580 17,824 5,924 19,594 7,097 20,231
19.00 801 19,666 925 19,666 1,439 19,666 1,902 19,666 3,754 19,666 5,032 21,659 6,271 22,498
19.50 621 22,166 792 22,166 1,008 22,166 1,499 22,166 3,071 22,166 4,285 24,022 5,494 24,738
20.00 502 24,666 693 24,666 886 24,666 1,074 24,666 2,455 24,666 3,626 26,199 4,771 26,951
21.00 358 29,666 558 29,666 715 29,666 870 29,666 1,569 29,666 2,659 30,860 3,593 31,203
22.00 318 34,666 471 34,666 604 34,666 734 34,666 1,072 34,666 1,864 35,483 2,747 35,741
23.00 318 39,666 411 39,666 526 39,666 639 39,666 933 39,666 1,467 39,666 1,965 39,666
24.00 318 44,666 367 44,666 468 44,666 568 44,666 828 44,666 1,030 44,666 1,537 44,666
25.00 318 49,666 333 49,666 425 49,666 515 49,666 748 49,666 915 49,666 1,115 49,666
26.00 318 54,666 318 54,666 - - 472 54,666 684 54,666 851 54,666 - -
AAC (Applicable Date : 16/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
20.00 16,171 202 - - - - - - - - - - - -
21.00 15,168 228 - - - - - - - - - - - -
22.00 14,169 302 - - - - - - - - - - - -
23.00 13,171 406 13,317 536 13,431 750 13,549 1,061 14,107 2,038 14,865 2,777 15,627 3,358
24.00 12,176 553 12,328 749 12,490 1,017 12,625 1,392 13,353 2,416 14,111 3,192 14,952 3,871
25.00 11,170 800 11,371 1,015 11,585 1,332 11,715 1,778 12,560 2,889 13,423 3,713 14,260 4,312
26.00 10,175 1,087 10,430 1,351 10,686 1,710 10,862 2,195 11,833 3,396 12,731 4,182 13,667 4,807
27.00 9,182 1,457 9,430 1,741 9,756 2,146 10,031 2,685 11,100 3,908 12,123 4,735 13,050 5,373
28.00 8,194 1,877 8,535 2,195 8,894 2,666 9,221 3,227 10,449 4,471 11,468 5,271 12,359 5,928
29.00 7,218 2,348 7,663 2,701 8,087 3,224 8,474 3,794 9,780 5,000 10,866 5,836 11,847 6,513
30.00 6,266 2,880 6,838 3,271 7,328 3,861 7,772 4,412 9,160 5,647 10,295 6,476 11,275 7,128
31.00 5,346 3,460 6,070 3,872 6,628 4,507 7,091 5,073 8,568 6,255 9,747 7,098 10,730 7,770
32.00 4,533 4,141 5,322 4,531 5,932 5,195 6,490 5,761 8,061 6,945 9,273 7,744 10,327 8,442
33.00 3,863 4,853 4,610 5,270 5,297 5,942 5,855 6,461 7,520 7,627 8,764 8,446 9,832 9,132
34.00 3,288 5,636 3,976 6,105 4,692 6,715 5,311 7,226 7,038 8,346 8,297 9,167 9,369 9,853
35.00 2,747 6,590 3,416 7,053 4,167 7,571 4,811 7,999 6,529 9,103 7,831 9,873 8,959 10,588
36.00 2,287 7,577 2,904 7,876 3,701 8,429 4,344 8,862 6,132 9,880 7,427 10,637 8,549 11,285
37.00 1,888 8,571 2,460 8,793 3,244 9,276 3,919 9,704 5,720 10,620 7,045 11,457 8,149 12,087
38.00 1,515 9,571 2,069 9,731 2,867 10,183 3,541 10,572 5,307 11,523 6,650 12,252 7,792 12,888
39.00 1,204 10,573 1,757 10,666 2,495 11,086 3,192 11,448 4,986 12,331 6,278 13,022 7,415 13,656
40.00 940 11,575 1,472 11,633 2,173 11,970 2,838 12,346 4,643 13,144 5,973 13,870 7,101 14,433
41.00 756 12,577 1,219 12,635 1,871 12,907 2,542 13,264 4,240 14,004 5,590 14,700 6,787 15,250
42.00 591 13,577 1,002 13,587 1,608 13,804 2,268 14,168 3,967 14,915 5,242 15,503 6,486 16,101
43.00 432 14,583 828 14,585 1,381 14,801 2,002 15,105 3,685 15,773 4,967 16,331 6,157 16,919
44.00 363 15,579 678 15,589 1,181 15,752 1,782 16,042 3,403 16,662 4,709 17,225 5,862 17,750
45.00 310 16,579 561 16,589 1,002 16,715 1,582 16,987 3,168 17,577 4,443 18,088 5,642 18,573
46.00 268 17,583 442 17,583 882 17,686 1,413 17,951 2,947 18,468 4,181 18,962 5,325 19,454
47.00 234 18,580 363 18,591 744 18,661 1,230 18,905 2,727 19,379 3,946 19,828 5,072 20,323
48.00 208 19,580 284 19,591 625 19,636 1,105 19,869 2,519 20,307 3,750 20,738 - -
49.00 202 20,583 202 20,595 - - 960 20,778 2,374 21,204 3,598 21,646 - -
50.00 202 21,580 - - - - 850 21,814 2,186 22,131 - - - -
52.50 202 24,081 - - - - 635 24,192 1,803 24,514 - - - -
55.00 202 26,583 - - - - 441 26,673 1,504 26,931 - - - -
57.50 202 29,081 - - - - 319 29,122 1,235 29,347 - - - -
60.00 202 31,584 - - - - 235 31,630 1,024 31,788 - - - -
62.50 202 34,084 - - - - 202 34,133 844 34,205 - - - -
65.00 202 36,584 - - - - 202 36,633 687 36,706 - - - -
67.50 202 39,087 - - - - 202 39,140 564 39,208 - - - -
70.00 202 41,591 - - - - 202 41,649 462 41,706 - - - -
72.50 202 44,091 - - - - 202 44,148 - - - - - -
75.00 202 46,591 - - - - - - - - - - - -
77.50 202 49,092 - - - - - - - - - - - -
ACC (Applicable Date : 16/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
14.50 5,490 79 - - - - 5,556 124 - - - - - -
15.00 5,240 94 - - - - 5,347 162 - - - - - -
15.50 4,999 114 - - - - 5,096 215 - - - - - -
16.00 4,740 139 - - - - 4,871 267 - - - - - -
16.50 4,493 171 4,541 172 4,592 209 4,606 330 4,628 540 4,667 717 4,747 852
17.00 4,241 211 4,288 211 4,364 269 4,374 405 4,414 645 4,499 816 4,575 956
17.50 3,992 261 4,058 278 4,115 334 4,133 487 4,193 729 4,273 927 4,391 1,076
18.00 3,742 324 3,813 359 3,875 415 3,886 587 3,967 850 4,113 1,040 4,190 1,195
18.50 3,491 398 3,563 439 3,629 496 3,656 685 3,756 962 3,904 1,160 4,038 1,310
19.00 3,241 485 3,320 536 3,397 598 3,424 798 3,553 1,094 3,716 1,295 3,874 1,463
19.50 2,991 589 3,076 643 3,131 704 3,199 919 3,353 1,230 3,540 1,437 3,710 1,595
20.00 2,741 693 2,813 756 2,946 827 2,982 1,064 3,157 1,369 3,366 1,571 3,525 1,732
21.00 2,245 922 2,371 1,017 2,506 1,091 2,569 1,381 2,792 1,690 3,037 1,893 3,225 2,049
22.00 1,754 1,197 1,952 1,311 2,111 1,397 2,188 1,734 2,456 2,031 2,718 2,234 2,976 2,377
23.00 1,374 1,531 1,557 1,657 1,760 1,763 1,839 2,114 2,155 2,392 2,442 2,579 2,700 2,732
24.00 1,076 1,974 1,232 2,073 1,449 2,175 1,531 2,522 1,886 2,773 2,193 2,959 2,468 3,102
25.00 824 2,479 969 2,527 1,165 2,610 1,258 2,948 1,653 3,153 1,986 3,353 2,253 3,505
26.00 615 2,985 753 3,008 927 3,045 1,024 3,391 1,435 3,576 1,759 3,736 2,038 3,892
27.00 442 3,490 569 3,490 730 3,509 830 3,840 1,244 4,007 1,580 4,148 1,854 4,318
28.00 309 3,990 430 3,989 559 3,993 658 4,342 1,078 4,449 1,396 4,577 1,676 4,724
29.00 229 4,490 316 4,490 434 4,498 520 4,814 917 4,895 1,252 5,014 1,522 5,165
30.00 176 4,990 233 4,990 330 4,991 417 5,286 802 5,347 1,105 5,451 1,371 5,589
31.00 139 5,490 174 5,490 236 5,490 329 5,769 674 5,811 985 5,924 1,215 6,035
32.00 114 5,990 119 5,990 196 5,990 253 6,274 587 6,263 873 6,407 1,109 6,479
33.00 94 6,490 100 6,490 132 6,490 199 6,775 491 6,766 765 6,893 1,007 6,956
34.00 80 6,990 86 6,990 90 6,990 163 7,276 426 7,272 679 7,355 906 7,412
35.00 72 7,490 75 7,490 82 7,490 125 7,764 354 7,756 598 7,822 - -
36.00 72 7,989 72 7,992 75 7,995 86 8,265 309 8,258 534 8,285 - -
AIA (Applicable Date : 16/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C260320 P260320 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230 C270330 P270330
38.00 - - 53,658 499 - - - - - - - - - - - -
39.00 - - 52,658 499 - - - - - - - - - - - -
40.00 - - 51,658 499 - - - - - - - - - - - -
41.00 - - 50,658 499 - - - - - - - - - - - -
42.00 - - 49,658 499 - - - - - - - - - - - -
43.00 - - 48,658 499 - - - - - - - - - - - -
44.00 - - 47,662 499 - - - - 47,844 499 - - - - - -
45.00 - - 46,662 499 - - - - 46,855 499 - - - - - -
46.00 - - 45,662 499 - - - - 45,994 509 46,044 783 - - - -
47.00 - - 44,662 499 - - - - 44,838 519 44,833 914 - - - -
48.00 - - 43,662 499 - - - - 43,851 529 43,848 1,047 - - - -
49.00 - - 42,662 499 - - - - 42,874 548 42,884 1,178 42,903 1,970 - -
50.00 - - 41,647 499 41,757 499 41,867 557 42,046 645 42,104 1,319 42,199 2,171 42,834 2,937
52.50 39,118 499 39,182 499 39,264 516 39,438 828 39,455 931 39,604 1,781 39,884 2,731 41,420 3,616
55.00 36,615 522 36,679 571 36,864 749 36,940 1,189 37,169 1,320 37,252 2,392 38,258 3,451 39,203 4,392
57.50 34,119 756 34,197 805 34,398 1,121 34,910 1,653 34,985 1,839 35,126 3,071 36,058 4,223 37,167 5,211
60.00 31,606 1,096 31,670 1,231 31,939 1,603 32,205 2,243 32,342 2,460 33,122 3,829 33,887 5,083 35,106 6,099
62.50 29,108 1,592 29,188 1,749 29,487 2,226 29,801 2,939 29,939 3,199 30,869 4,739 31,226 5,994 33,079 6,992
65.00 26,600 2,271 26,671 2,467 27,046 2,952 27,664 3,769 27,760 4,069 28,697 5,736 29,772 7,007 31,229 8,114
67.50 24,111 3,175 24,168 3,333 24,540 3,826 25,286 4,722 25,386 5,071 26,530 6,791 27,797 8,100 29,286 9,224
70.00 21,603 4,154 21,673 4,307 22,165 4,823 22,706 5,790 22,906 6,194 24,481 8,004 25,915 9,378 27,590 10,551
72.50 19,082 5,204 19,185 5,382 19,838 5,960 20,491 6,943 20,759 7,402 22,494 9,336 24,148 10,645 25,826 11,819
75.00 16,542 6,333 16,707 6,580 17,567 7,219 18,322 8,292 18,725 8,831 20,482 10,718 22,410 12,214 24,189 13,359
77.50 13,982 7,547 14,205 7,878 15,239 8,612 16,235 9,752 16,742 10,442 18,574 12,261 20,512 13,674 22,346 14,822
80.00 11,467 8,965 11,905 9,350 13,229 10,155 14,271 11,342 14,839 12,124 16,966 14,028 18,964 15,389 20,787 16,781
82.50 9,640 10,612 10,099 11,015 11,285 11,850 12,445 13,188 13,153 14,003 15,416 15,739 17,486 17,085 19,400 18,165
85.00 8,139 12,726 8,525 13,016 9,598 13,731 10,762 15,228 11,547 15,980 14,065 17,655 16,265 18,922 18,180 19,924
87.50 6,850 15,350 7,165 15,364 8,186 15,925 9,244 17,422 10,111 18,006 12,719 19,680 14,933 20,888 16,935 21,867
90.00 5,704 17,925 5,965 17,896 6,915 18,194 7,878 19,642 8,799 20,161 11,581 21,447 13,897 22,746 15,801 23,815
92.50 4,655 20,465 4,887 20,430 5,816 20,580 6,668 21,921 7,514 22,232 10,535 23,500 12,780 24,568 14,900 25,470
95.00 3,707 22,984 3,949 22,961 4,798 23,011 5,572 24,243 6,402 24,480 9,534 25,694 11,813 26,660 13,724 27,526
97.50 2,836 25,491 3,107 25,481 3,918 25,478 4,674 26,474 5,407 27,104 8,557 27,850 10,910 28,763 12,927 29,610
100.00 2,110 27,991 2,388 27,964 3,170 27,971 3,879 28,916 4,501 29,423 7,647 30,046 10,048 30,953 12,154 31,652
102.50 1,606 30,491 1,792 30,491 2,512 30,481 3,197 31,261 3,754 31,792 6,859 32,276 9,319 33,068 11,223 33,823
105.00 1,237 32,991 1,314 32,991 1,978 32,991 2,609 33,880 3,077 34,163 6,054 34,580 8,569 35,305 10,496 35,997
107.50 967 35,491 1,044 35,491 1,507 35,491 2,105 36,433 2,503 36,559 5,445 36,843 7,834 37,526 9,755 38,110
110.00 769 37,991 845 37,991 1,183 37,991 1,703 38,898 2,032 38,989 4,788 39,190 7,176 39,834 9,013 40,370
112.50 623 40,491 694 40,491 861 40,491 1,354 41,366 1,629 41,557 4,197 41,716 6,591 42,072 8,363 42,565
115.00 512 42,991 580 42,973 619 42,986 1,086 43,836 1,284 43,880 3,713 43,992 5,927 44,347 7,675 44,797
117.50 499 45,491 499 45,475 527 45,487 820 46,200 1,044 46,461 3,242 46,594 5,415 46,717 7,112 47,074
120.00 - - 499 47,991 499 47,991 669 48,762 818 48,925 2,897 49,058 4,993 49,162 - -
122.50 - - - - - - - - - - 2,512 51,190 4,543 51,269 - -
125.00 - - - - - - - - - - 2,199 53,709 4,160 53,645 - -
127.50 - - - - - - - - - - 1,957 56,564 3,837 56,666 - -
130.00 - - - - - - - - - - 1,676 58,899 3,536 58,983 - -
AIR (Applicable Date : 16/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
3.30 5,375 85 - - - - - - - - - - - -
3.40 5,137 91 - - - - - - - - - - - -
3.50 4,974 102 - - - - - - - - - - - -
3.60 4,749 111 - - - - - - - - - - - -
3.70 4,549 125 - - - - - - - - - - - -
3.80 4,349 139 - - - - - - - - - - - -
3.90 4,147 158 - - - - - - - - - - - -
4.00 3,947 179 - - - - 4,194 419 4,443 717 - - - -
4.10 3,747 204 - - - - 4,011 497 4,282 794 - - - -
4.20 3,555 234 - - - - 3,810 553 4,139 864 - - - -
4.30 3,363 271 3,467 395 3,563 512 3,681 632 3,977 959 4,250 1,213 4,498 1,407
4.40 3,171 315 3,250 452 3,394 593 3,477 737 3,833 1,063 4,107 1,318 4,358 1,515
4.50 2,969 395 3,091 515 3,225 676 3,346 816 3,687 1,174 3,984 1,404 4,235 1,630
4.60 2,766 473 2,918 597 3,071 782 3,195 918 3,559 1,263 3,860 1,527 4,114 1,740
4.70 2,582 552 2,744 701 2,899 860 3,043 1,014 3,413 1,388 3,735 1,636 3,990 1,847
4.80 2,386 650 2,566 786 2,744 989 2,890 1,118 3,283 1,498 3,610 1,742 3,867 1,935
4.90 2,201 747 2,389 890 2,586 1,091 2,737 1,238 3,154 1,603 3,482 1,848 3,762 2,081
5.00 2,013 846 2,258 1,023 2,428 1,211 2,600 1,351 3,042 1,718 3,374 2,000 3,636 2,185
5.25 1,559 1,150 1,868 1,339 2,069 1,528 2,250 1,659 2,670 2,031 3,070 2,268 3,378 2,473
5.50 1,212 1,504 1,519 1,705 1,757 1,875 1,950 2,004 2,449 2,340 2,821 2,584 3,135 2,780
5.75 918 1,918 1,216 2,099 1,477 2,239 1,661 2,393 2,182 2,698 2,566 2,944 2,908 3,122
6.00 689 2,374 971 2,500 1,232 2,629 1,428 2,789 1,952 3,069 2,346 3,298 2,677 3,477
6.25 506 2,870 772 2,938 1,027 3,045 1,210 3,162 1,736 3,460 2,144 3,690 2,461 3,859
6.50 355 3,366 594 3,403 842 3,486 1,035 3,586 1,560 3,866 1,958 4,066 2,283 4,250
6.75 243 3,866 481 3,885 678 3,937 885 4,045 1,380 4,265 1,792 4,487 2,149 4,629
7.00 198 4,366 368 4,375 577 4,411 760 4,519 1,248 4,693 1,621 4,879 1,965 5,058
7.25 166 4,866 298 4,875 433 4,898 630 4,977 1,112 5,139 1,471 5,302 1,824 5,450
7.50 142 5,366 226 5,366 367 5,385 533 5,461 1,002 5,577 1,369 5,730 1,705 5,883
7.75 125 5,866 147 5,866 302 5,899 473 5,911 889 6,021 1,268 6,156 1,584 6,292
8.00 113 6,366 138 6,366 232 6,366 369 6,394 805 6,485 1,164 6,600 1,460 6,736
8.25 102 6,866 129 6,866 155 6,866 306 6,894 720 6,965 1,058 7,062 1,360 7,174
8.50 94 7,366 122 7,366 146 7,366 238 7,366 632 7,418 947 7,515 1,260 7,615
8.75 87 7,866 115 7,866 139 7,866 160 7,866 580 7,866 867 7,970 1,186 8,094
9.00 81 8,366 110 8,366 133 8,366 153 8,366 485 8,366 819 8,437 1,080 8,542
9.25 77 8,866 106 8,866 127 8,866 146 8,866 431 8,866 737 8,968 1,005 8,992
9.50 77 9,366 102 9,378 122 9,387 141 9,394 373 9,418 689 9,437 - -
9.75 77 9,866 98 9,866 118 9,866 135 9,866 312 9,866 600 9,937 - -
AKS (Applicable Date : 16/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
72.50 56,835 2,878 57,135 3,482 58,097 4,217 58,624 5,251 61,766 9,571 64,619 12,551 67,151 14,896
75.00 54,336 3,537 54,710 4,242 55,748 5,017 56,434 6,145 59,864 10,687 62,905 13,767 65,560 16,298
77.50 51,841 4,309 52,296 5,066 53,152 5,882 54,278 7,161 58,016 11,808 61,227 15,123 64,016 17,698
80.00 49,346 5,212 49,913 5,961 51,166 6,823 52,172 8,255 56,202 13,151 59,595 16,490 62,509 19,062
82.50 46,851 6,151 47,555 6,936 48,928 7,828 50,107 9,361 54,441 14,481 57,997 17,841 61,037 20,413
85.00 44,357 7,140 45,226 7,966 46,742 8,909 48,094 10,672 52,712 15,646 56,445 19,217 59,592 21,631
87.50 41,867 8,165 42,941 9,086 44,600 10,084 46,119 11,954 51,035 17,223 54,926 20,781 58,193 23,200
90.00 39,379 9,220 40,688 10,252 42,506 11,292 44,205 13,336 49,399 18,743 53,453 22,023 56,830 24,753
92.50 36,898 10,313 38,478 11,481 40,468 12,564 42,458 14,786 47,815 20,153 52,014 23,558 55,493 26,263
95.00 34,427 11,443 36,320 12,810 38,383 13,904 40,612 16,150 46,262 21,606 50,610 25,058 54,193 27,779
97.50 31,969 12,669 34,210 14,211 36,468 15,454 38,744 17,853 44,760 23,225 49,250 26,662 53,500 29,505
100.00 29,533 13,919 32,167 15,682 34,617 17,188 37,028 19,480 43,293 24,988 47,917 28,464 52,276 31,217
102.50 27,126 15,283 30,175 17,241 32,820 18,853 35,364 21,184 41,878 26,690 46,621 30,103 51,081 32,886
105.00 24,761 16,803 28,253 18,878 31,082 20,780 33,755 22,980 40,495 28,245 45,361 31,932 49,934 34,618
107.50 22,397 18,402 26,462 20,589 29,299 22,585 32,144 24,825 39,431 30,043 44,472 33,674 48,808 36,395
110.00 20,496 20,157 24,496 22,374 27,733 24,550 30,657 26,729 37,980 32,097 43,208 35,495 47,618 38,203
112.50 18,866 22,068 22,859 24,361 26,206 26,458 29,230 28,572 36,769 33,823 42,147 37,434 46,664 40,030
115.00 17,354 23,943 21,392 26,504 24,748 28,557 27,866 30,661 35,585 35,747 40,950 39,308 45,638 41,905
117.50 15,907 26,220 19,904 28,616 23,355 30,534 26,558 32,723 34,432 37,647 39,857 41,184 44,469 43,823
120.00 14,542 28,723 18,415 30,679 22,018 32,730 25,298 34,669 33,232 39,599 38,837 43,115 43,496 46,113
122.50 13,265 31,229 16,992 32,901 20,742 34,747 24,099 36,582 32,268 41,569 37,923 45,026 42,557 47,729
125.00 12,065 33,738 15,655 35,177 19,543 36,860 22,943 38,698 31,252 43,581 36,959 46,955 41,171 49,580
127.50 10,942 36,262 14,397 37,484 18,389 39,094 21,843 40,787 30,214 45,613 36,007 48,982 40,274 51,451
130.00 9,881 38,777 13,215 39,789 17,257 41,280 20,777 42,870 29,187 47,518 35,034 51,037 39,423 53,498
132.50 8,881 41,291 12,102 42,154 16,173 43,488 19,473 45,086 28,193 49,526 34,084 53,122 38,576 55,575
135.00 7,944 43,807 11,064 44,529 15,141 45,803 18,458 47,284 26,841 51,642 33,160 55,203 37,765 57,664
137.50 7,058 46,323 10,113 46,892 14,164 48,086 17,494 49,482 25,925 53,757 32,270 57,169 36,981 59,778
140.00 6,237 48,837 9,220 49,318 - - 16,587 51,687 25,034 55,878 31,394 59,170 - -
142.50 5,483 51,346 8,391 51,724 - - 15,710 53,944 24,170 57,984 30,104 61,312 - -
145.00 4,776 53,850 7,611 54,147 - - 14,865 56,230 23,348 60,069 29,300 63,497 - -
ALB (Applicable Date : 16/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C260320 P260320 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230 C270330 P270330
65.00 41,693 401 41,716 401 41,798 401 41,853 401 42,161 401 42,307 574 43,245 1,192 44,028 1,835
67.50 40,444 401 40,468 401 40,547 401 40,608 401 40,938 401 41,265 722 42,113 1,417 42,933 2,109
70.00 39,194 401 39,219 401 39,299 401 39,389 401 39,725 406 40,110 916 41,014 1,691 41,839 2,438
72.50 37,944 401 37,971 401 38,119 401 38,196 401 38,527 411 38,991 1,099 39,947 1,966 40,759 2,809
75.00 36,695 401 36,721 401 36,805 401 36,959 401 37,336 421 37,841 1,341 38,833 2,298 39,693 3,171
77.50 35,445 401 35,519 401 35,559 401 35,815 406 36,136 549 36,666 1,609 37,747 2,664 38,711 3,579
80.00 34,195 401 34,225 401 34,322 401 34,613 411 35,000 678 35,552 1,867 36,643 3,004 37,688 4,031
82.50 32,946 401 32,976 401 33,101 401 33,411 443 33,830 883 34,435 2,222 35,635 3,427 36,668 4,488
85.00 31,698 401 31,728 401 31,818 401 32,163 570 32,625 1,081 33,310 2,563 34,516 3,871 35,680 4,947
87.50 30,448 401 30,480 401 30,630 442 30,969 742 31,442 1,344 32,177 2,949 33,471 4,318 34,713 5,471
90.00 29,199 423 29,230 461 29,408 617 29,776 945 30,217 1,630 31,120 3,397 32,469 4,799 33,827 6,027
92.50 27,947 537 27,991 574 28,272 792 28,589 1,188 29,061 1,963 30,070 3,824 31,556 5,337 32,881 6,588
95.00 26,699 684 26,743 720 27,177 1,024 27,406 1,476 27,889 2,329 29,030 4,319 30,462 5,882 31,969 7,118
97.50 25,449 873 25,517 906 25,959 1,298 26,230 1,809 26,748 2,748 28,016 4,840 29,659 6,418 31,188 7,753
100.00 24,200 1,112 24,290 1,239 24,577 1,604 25,075 2,197 25,649 3,163 27,032 5,373 28,826 7,033 30,316 8,341
102.50 22,950 1,412 23,035 1,566 23,410 1,965 23,929 2,606 24,535 3,696 25,906 5,944 27,865 7,655 29,380 8,933
105.00 21,699 1,772 21,760 1,949 22,240 2,372 22,881 3,074 23,478 4,207 25,241 6,573 27,005 8,261 28,707 9,494
107.50 20,449 2,229 20,514 2,369 21,014 2,809 21,803 3,596 22,445 4,794 24,332 7,171 26,207 8,806 27,951 10,120
110.00 19,197 2,692 19,279 2,837 19,797 3,287 20,699 4,142 21,388 5,409 23,371 7,742 25,435 9,474 27,175 10,859
112.50 17,944 3,192 18,051 3,339 18,833 3,824 19,619 4,775 20,044 6,032 22,514 8,412 24,632 10,203 26,374 11,542
115.00 16,689 3,713 16,833 3,882 17,660 4,398 18,444 5,395 19,090 6,721 21,716 9,121 23,820 10,854 25,645 12,243
117.50 15,431 4,259 15,642 4,461 16,674 5,009 17,454 6,130 18,413 7,373 20,857 9,799 22,993 11,552 24,993 12,952
120.00 14,186 4,841 14,467 5,085 15,576 5,672 16,492 6,802 17,479 8,110 20,037 10,503 22,361 12,298 24,338 13,710
122.50 12,940 5,463 13,304 5,751 14,446 6,352 15,555 7,592 16,578 8,867 19,270 11,315 21,656 13,122 23,639 14,526
125.00 11,696 6,137 12,065 6,461 13,554 7,094 14,787 8,328 15,741 9,649 18,235 12,100 20,526 13,903 22,957 15,325
127.50 10,466 6,864 10,992 7,197 12,498 7,958 13,875 9,187 14,842 10,484 17,516 12,871 20,231 14,682 22,273 16,127
130.00 9,446 7,657 9,950 8,002 11,594 8,830 13,037 10,032 14,063 11,338 16,830 13,731 19,192 15,513 21,703 16,969
132.50 8,528 8,458 8,985 8,849 10,674 9,823 12,170 10,925 13,266 12,203 16,307 14,623 18,938 16,381 21,132 17,741
135.00 7,712 9,388 8,140 9,763 9,842 10,745 11,442 11,858 12,528 13,122 15,703 15,497 18,332 17,251 20,552 18,606
137.50 6,940 10,315 7,374 10,742 9,079 11,780 10,710 12,862 11,850 14,100 15,118 16,394 17,750 18,161 19,967 19,562
140.00 6,226 11,552 6,663 11,827 8,310 12,838 10,014 13,813 11,162 15,037 14,512 17,305 17,174 19,040 19,382 20,481
142.50 5,570 12,825 5,982 13,081 7,573 13,886 9,337 14,933 10,472 16,034 13,856 18,219 16,572 19,981 18,803 21,387
145.00 4,958 14,104 5,357 14,237 6,916 15,071 8,685 15,888 9,864 16,992 13,306 19,165 16,040 20,850 18,308 22,250
147.50 4,394 15,370 4,778 15,451 6,303 16,066 8,070 16,976 9,279 18,022 12,779 20,155 15,538 21,866 17,822 23,141
150.00 3,860 16,634 4,253 16,717 5,712 17,249 7,486 18,034 8,690 19,118 12,256 20,918 15,035 22,753 17,337 24,126
152.50 3,367 17,900 3,761 17,933 5,159 18,338 6,929 19,114 8,135 20,159 11,710 22,345 14,544 23,747 16,852 25,169
155.00 2,903 19,162 3,300 19,186 4,640 19,580 6,408 20,223 7,646 21,252 11,157 23,467 14,023 24,682 16,366 26,184
157.50 2,479 20,394 2,884 20,524 4,170 20,792 5,920 21,320 7,169 22,330 10,724 24,340 13,498 25,666 15,892 27,032
160.00 2,088 21,649 2,505 21,691 3,735 21,974 5,460 22,456 6,667 23,261 10,299 25,178 13,077 26,696 15,384 27,988
162.50 1,750 22,929 2,159 23,037 3,341 23,230 5,030 23,589 6,233 24,543 9,848 26,362 12,672 27,767 14,990 28,968
165.00 1,467 24,153 1,856 24,197 2,982 24,438 4,626 24,781 5,853 25,663 9,397 27,424 12,280 28,803 14,601 29,979
167.50 1,127 25,411 1,575 25,432 2,652 25,660 4,249 26,021 5,452 26,868 8,944 28,376 11,850 29,808 14,207 31,033
170.00 950 26,659 1,340 26,683 2,353 26,823 3,905 27,174 5,042 27,911 8,589 29,433 11,419 30,841 13,835 32,060
172.50 806 27,917 1,104 27,930 2,075 28,094 3,573 28,349 4,719 29,064 8,226 30,499 10,982 31,866 13,424 33,081
175.00 688 29,161 945 29,186 1,840 29,326 3,276 29,635 4,409 30,192 7,864 31,758 10,609 32,944 13,007 34,132
177.50 591 30,430 797 30,432 1,616 30,577 2,998 30,841 4,098 31,343 7,508 32,695 10,311 34,021 12,595 35,169
180.00 511 31,662 653 31,687 1,427 31,810 2,739 32,023 3,776 32,512 7,161 33,936 9,970 35,324 12,240 36,219
182.50 445 32,913 499 32,941 1,254 33,043 2,502 33,172 3,533 33,630 6,801 35,050 9,629 36,171 11,935 37,275
185.00 401 34,165 442 34,189 1,102 34,301 2,273 34,393 3,290 34,935 6,528 36,177 9,280 37,281 11,642 38,327
187.50 401 35,414 401 35,442 974 35,514 2,069 35,700 3,046 36,029 6,247 37,294 8,938 38,340 11,328 39,401
190.00 401 36,666 401 36,691 842 36,767 1,876 36,836 2,816 37,270 5,967 38,420 8,597 39,422 10,998 40,483
192.50 401 37,916 401 37,941 738 38,016 1,715 38,130 2,603 38,460 5,699 39,841 8,322 40,651 10,669 41,569
195.00 401 39,167 401 39,194 631 39,300 1,551 39,390 2,424 39,644 5,409 40,677 8,055 41,763 10,340 42,661
197.50 - - 401 40,441 562 40,547 1,402 40,630 2,244 40,815 5,131 42,004 7,795 42,903 - -
200.00 - - 401 41,692 492 41,804 1,272 41,890 2,073 42,028 4,923 43,166 7,527 44,017 - -
205.00 - - 401 44,193 411 44,308 1,053 44,390 1,762 44,477 4,513 45,500 7,001 46,205 - -
210.00 - - 401 46,695 406 46,771 851 46,880 1,517 46,966 4,077 47,758 6,480 48,815 - -
215.00 - - 401 49,195 401 49,278 703 49,370 1,275 49,455 3,685 50,000 6,072 51,066 - -
220.00 - - 401 51,696 401 51,778 588 51,870 1,110 51,959 3,380 52,470 5,675 53,309 - -
225.00 - - 401 54,195 401 54,278 468 54,368 948 54,463 3,074 54,847 5,301 55,612 - -
230.00 - - 401 56,695 401 56,777 411 56,878 804 56,982 2,767 57,234 4,805 58,113 - -
235.00 - - 401 59,195 401 59,277 406 59,378 673 59,482 2,493 59,683 4,500 60,249 - -
240.00 - - 401 61,700 401 61,768 401 61,868 607 61,973 2,305 62,171 4,289 62,643 - -
245.00 - - 401 64,196 401 64,275 401 64,368 478 64,473 2,055 64,677 3,935 64,986 - -
250.00 - - 401 66,698 401 66,775 401 66,868 415 66,972 1,827 67,179 3,650 67,349 - -
255.00 - - 401 69,198 - - - - 406 69,385 1,692 69,583 3,362 69,745 - -
260.00 - - 401 71,699 - - - - 401 71,884 1,555 72,083 3,169 72,230 - -
265.00 - - 401 74,199 - - - - 401 74,384 1,401 74,583 2,971 74,734 - -
270.00 - - 401 76,699 - - - - 401 76,883 1,247 77,082 2,758 77,236 - -
275.00 - - 401 79,200 - - - - 401 79,383 1,140 79,581 2,560 79,738 - -
280.00 - - 401 81,699 - - - - 401 81,881 1,062 82,078 2,366 82,238 - -
285.00 - - 401 84,199 - - - - 401 84,380 970 84,576 2,248 84,739 - -
290.00 - - 401 86,698 - - - - 401 86,879 843 87,073 2,115 87,239 - -
295.00 - - 401 89,198 - - - - 401 89,377 789 89,570 1,947 89,739 - -
300.00 - - 401 91,698 - - - - 401 91,876 703 92,068 1,816 92,238 - -
ALC (Applicable Date : 16/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.90 25,801 236 - - - - - - - - - - - -
3.00 25,577 236 - - - - - - - - - - - -
3.10 25,377 236 - - - - - - - - - - - -
3.20 25,201 236 - - - - - - - - - - - -
3.30 25,014 236 - - - - - - - - - - - -
3.40 24,814 236 - - - - - - - - - - - -
3.50 24,601 236 - - - - - - - - - - - -
3.60 24,413 236 - - - - - - - - - - - -
3.70 24,177 236 - - - - 24,231 236 - - - - - -
3.80 23,977 236 - - - - 24,051 236 - - - - - -
3.90 23,775 236 - - - - 23,825 236 - - - - - -
4.00 23,589 236 - - - - 23,651 236 - - - - - -
4.10 23,378 236 - - - - 23,426 236 - - - - - -
4.20 23,199 236 - - - - 23,229 236 - - - - - -
4.30 22,999 236 - - - - 23,030 236 - - - - - -
4.40 22,777 236 - - - - 22,846 236 - - - - - -
4.50 22,578 236 - - - - 22,650 236 - - - - - -
4.60 22,399 236 - - - - 22,437 236 - - - - - -
4.70 22,199 236 - - - - 22,238 236 22,239 236 - - - -
4.80 22,010 236 - - - - 22,049 236 22,057 236 - - - -
4.90 21,778 236 - - - - 21,849 236 21,854 236 - - - -
5.00 21,578 236 - - - - 21,647 236 21,653 236 - - - -
5.25 21,109 236 - - - - 21,143 236 21,145 236 - - - -
5.50 20,609 236 - - - - 20,647 236 20,686 236 - - - -
5.75 20,109 236 - - - - 20,153 236 20,153 279 - - - -
6.00 19,607 236 - - - - 19,658 236 19,658 360 - - - -
6.25 19,079 236 - - - - 19,219 236 19,249 444 - - - -
6.50 18,579 236 - - - - 18,667 236 18,670 521 - - - -
6.75 18,097 236 - - - - 18,166 236 18,214 596 - - - -
7.00 17,595 236 - - - - 17,742 236 17,772 733 - - - -
7.25 17,105 256 - - - - 17,263 266 17,299 835 - - - -
7.50 16,595 288 - - - - 16,783 369 16,830 967 - - - -
7.75 16,103 331 - - - - 16,323 460 16,378 1,124 - - - -
8.00 15,594 375 - - - - 15,685 598 15,968 1,260 16,269 1,809 - -
8.25 15,089 429 - - - - 15,343 687 15,539 1,434 15,884 2,008 - -
8.50 14,601 493 - - - - 14,843 819 14,994 1,609 15,495 2,203 - -
8.75 14,099 563 14,151 569 - - 14,323 946 14,634 1,807 15,169 2,429 - -
9.00 13,599 647 13,651 719 13,758 892 13,917 1,079 14,200 2,003 14,737 2,682 - -
9.25 13,091 744 13,151 861 13,273 1,039 13,486 1,233 13,862 2,227 14,455 2,890 15,029 3,403
9.50 12,591 856 12,626 999 12,851 1,193 13,019 1,406 13,439 2,425 14,055 3,116 14,640 3,680
9.75 12,095 982 12,199 1,146 12,411 1,367 12,569 1,589 13,047 2,650 13,697 3,392 14,400 3,953
10.00 11,587 1,125 11,662 1,325 11,969 1,550 12,167 1,835 12,647 2,852 13,371 3,618 13,986 4,202
10.50 10,602 1,485 10,777 1,709 11,033 1,932 11,339 2,258 11,914 3,375 12,629 4,115 13,413 4,748
11.00 9,590 1,868 9,849 2,138 10,121 2,381 10,537 2,716 11,325 3,915 12,031 4,723 12,790 5,374
11.50 8,597 2,310 9,005 2,621 9,465 2,869 9,793 3,282 10,621 4,522 11,439 5,305 12,221 5,897
12.00 7,612 2,793 8,126 3,139 8,528 3,425 8,988 3,853 9,965 5,132 10,807 5,939 11,689 6,554
12.50 6,643 3,324 7,338 3,730 7,877 4,040 8,292 4,519 9,355 5,805 10,313 6,618 11,187 7,227
13.00 5,710 3,928 6,473 4,363 7,113 4,683 7,662 5,215 8,853 6,456 9,818 7,272 10,716 8,082
13.50 4,926 4,567 5,772 5,048 6,424 5,439 7,060 5,955 8,323 7,240 9,360 8,015 10,263 8,631
14.00 4,268 5,303 5,097 5,796 5,819 6,226 6,467 6,721 7,822 7,943 8,969 8,739 9,941 9,375
14.50 3,672 6,098 4,491 6,599 5,266 7,051 5,947 7,517 7,405 8,728 8,537 9,499 9,554 10,136
15.00 3,133 7,091 3,918 7,512 4,748 7,938 5,464 8,363 6,927 9,544 8,108 10,295 9,169 10,926
15.50 2,668 8,091 3,379 8,398 4,243 8,744 5,020 9,255 6,536 10,348 7,746 11,085 8,722 11,670
16.00 2,241 9,107 2,905 9,308 3,777 9,622 4,567 10,104 6,130 11,182 7,399 11,989 8,403 12,558
16.50 1,859 10,104 2,501 10,323 3,352 10,643 4,156 11,002 5,703 12,062 7,018 12,829 8,104 13,382
17.00 1,541 11,110 2,154 11,281 2,976 11,587 3,761 11,853 5,373 12,943 6,635 13,617 7,736 14,224
17.50 1,226 12,110 1,862 12,243 2,620 12,459 3,415 12,804 5,031 13,840 6,333 14,483 7,401 15,016
18.00 958 13,114 1,603 13,248 2,324 13,445 3,091 13,744 4,682 14,704 6,023 15,317 7,102 15,867
18.50 810 14,114 1,342 14,216 2,060 14,385 2,792 14,652 4,367 15,611 5,706 16,243 6,805 16,763
19.00 691 15,123 1,158 15,164 1,787 15,312 2,519 15,599 4,117 16,503 5,364 17,085 6,516 17,645
19.50 598 16,118 979 16,150 1,592 16,318 2,277 16,520 3,853 17,365 5,130 17,976 - -
ALH (Applicable Date : 16/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.70 6,127 111 6,153 115 - - 6,221 115 6,280 127 6,397 287 - -
2.80 5,927 122 5,940 126 - - 6,021 126 6,100 135 6,218 343 - -
2.90 5,719 135 5,781 139 - - 5,803 139 5,918 202 6,058 389 - -
3.00 5,525 151 5,565 154 - - 5,637 154 5,737 259 5,858 471 - -
3.10 5,325 168 5,379 172 - - 5,436 172 5,556 356 5,717 520 - -
3.20 5,133 190 5,177 192 - - 5,252 191 5,373 403 5,537 599 - -
3.30 4,924 214 4,976 218 - - 5,068 259 5,192 461 5,374 648 - -
3.40 4,723 243 4,775 244 - - 4,867 320 5,009 511 5,212 722 - -
3.50 4,523 275 4,549 278 - - 4,681 380 4,844 589 5,049 828 - -
3.60 4,321 313 4,384 315 - - 4,495 440 4,679 676 4,905 905 - -
3.70 4,135 359 4,183 359 - - 4,292 501 4,512 753 4,740 995 - -
3.80 3,925 409 3,980 409 - - 4,121 562 4,345 832 4,594 1,074 - -
3.90 3,724 468 3,777 494 - - 3,949 649 4,177 938 4,446 1,178 - -
4.00 3,523 533 3,575 576 - - 3,745 734 4,027 1,017 4,319 1,288 - -
4.10 3,327 603 3,383 657 3,485 747 3,588 821 3,875 1,119 4,171 1,383 4,446 1,598
4.20 3,120 679 3,189 739 3,293 839 3,429 907 3,723 1,240 4,040 1,508 4,338 1,735
4.30 2,921 759 3,007 840 3,129 931 3,237 1,013 3,588 1,323 3,909 1,606 4,209 1,841
4.40 2,719 851 2,823 940 2,966 1,042 3,076 1,118 3,433 1,446 3,777 1,712 4,080 1,948
4.50 2,517 943 2,638 1,040 2,800 1,136 2,931 1,223 3,333 1,559 3,664 1,825 3,971 2,083
4.60 2,316 1,046 2,450 1,143 2,632 1,247 2,784 1,331 3,176 1,684 3,529 1,971 3,859 2,220
4.70 2,116 1,138 2,274 1,258 2,463 1,372 2,655 1,467 3,038 1,809 3,415 2,083 3,748 2,346
4.80 1,919 1,254 2,108 1,386 2,326 1,497 2,507 1,601 2,955 1,935 3,299 2,209 3,655 2,472
4.90 1,734 1,382 1,941 1,514 2,170 1,636 2,357 1,745 2,814 2,074 3,203 2,353 3,543 2,598
5.00 1,594 1,510 1,787 1,654 2,030 1,774 2,223 1,889 2,711 2,218 3,106 2,478 3,449 2,746
5.25 1,276 1,896 1,448 2,022 1,702 2,150 1,935 2,277 2,410 2,586 2,839 2,858 3,192 3,109
5.50 1,007 2,412 1,171 2,467 1,429 2,595 1,661 2,701 2,163 2,998 2,610 3,242 2,972 3,486
5.75 779 2,917 946 2,946 1,174 3,036 1,401 3,119 1,958 3,417 2,399 3,653 2,794 3,871
6.00 593 3,428 741 3,435 963 3,510 1,184 3,594 1,749 3,827 2,206 4,070 2,590 4,298
6.25 465 3,923 588 3,929 778 3,980 1,018 4,062 1,560 4,282 2,010 4,479 2,405 4,686
6.50 373 4,428 435 4,428 620 4,447 846 4,497 1,392 4,736 1,834 4,915 2,239 5,108
6.75 308 4,928 317 4,928 497 4,941 702 4,979 1,219 5,168 1,678 5,370 2,095 5,544
7.00 259 5,428 268 5,428 420 5,436 593 5,441 1,100 5,633 1,520 5,823 1,950 5,992
7.25 223 5,928 232 5,928 344 5,928 480 5,963 981 6,097 1,413 6,264 1,801 6,420
7.50 196 6,428 204 6,428 267 6,428 409 6,465 857 6,567 1,278 6,716 1,676 6,885
7.75 174 6,928 183 6,928 186 6,928 339 6,933 763 7,045 1,167 7,181 1,549 7,317
8.00 158 7,428 166 7,428 168 7,428 263 7,428 669 7,533 1,054 7,633 - -
8.25 143 7,928 151 7,928 156 7,928 178 7,928 613 8,016 971 8,116 - -
8.50 133 8,428 141 8,428 149 8,428 168 8,428 513 8,503 887 8,601 - -
8.75 123 8,928 130 8,928 142 8,928 160 8,928 453 8,977 801 9,060 - -
9.00 115 9,428 122 9,428 137 9,428 154 9,428 392 9,477 752 9,543 - -
9.25 109 9,928 115 9,928 - - 147 9,928 328 9,960 701 10,025 - -
9.50 102 10,428 109 10,428 - - 142 10,428 258 10,446 609 10,509 - -
9.75 97 10,928 105 10,928 - - 138 10,928 175 10,946 556 10,994 - -
10.00 93 11,428 102 11,428 - - 133 11,428 168 11,446 503 11,512 - -
AMC (Applicable Date : 16/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
29.00 59,235 384 - - - - - - - - - - - -
30.00 57,379 384 - - - - - - - - - - - -
31.00 55,331 384 - - - - - - - - - - - -
32.00 53,379 384 - - - - - - - - - - - -
33.00 51,394 384 - - - - - - - - - - - -
34.00 49,329 384 - - - - 49,516 384 - - - - - -
35.00 47,392 384 - - - - 47,691 384 - - - - - -
36.00 45,312 384 - - - - 45,438 416 - - - - - -
37.00 43,374 384 - - - - 43,626 453 - - - - - -
38.00 41,372 384 - - - - 41,604 497 - - - - - -
39.00 39,370 384 - - - - 39,560 561 - - - - - -
40.00 37,276 384 - - - - 37,531 626 37,691 1,351 - - - -
41.00 35,320 384 - - - - 35,532 694 35,702 1,730 - - - -
42.00 33,392 384 33,670 472 33,774 625 33,577 800 33,694 2,099 33,673 3,357 - -
43.00 31,314 387 31,610 536 31,751 730 31,753 905 31,705 2,587 32,573 4,020 33,912 5,331
44.00 29,267 492 29,660 627 29,879 831 29,803 1,242 29,689 3,190 31,133 4,647 32,561 6,123
45.00 27,276 637 27,706 724 27,972 962 28,019 1,674 28,484 3,781 29,684 5,443 31,029 6,906
46.00 25,004 833 25,265 853 25,619 1,481 26,114 2,076 27,224 4,529 28,715 6,220 29,711 7,772
47.00 23,004 1,117 23,310 1,214 23,753 1,907 24,316 2,724 25,625 5,342 27,283 7,118 29,155 8,696
48.00 21,004 1,513 21,388 1,650 21,900 2,508 22,554 3,375 24,022 6,228 25,856 8,031 27,829 9,647
49.00 19,003 2,056 19,481 2,291 20,110 3,261 20,327 4,190 22,558 7,149 24,465 8,994 26,541 10,665
50.00 17,024 2,773 17,647 3,007 18,379 4,142 18,845 5,150 20,675 8,195 23,165 10,077 25,270 11,752
52.50 12,167 4,952 13,277 5,740 14,330 6,878 15,433 7,916 17,385 11,084 20,038 12,950 22,320 14,621
55.00 7,602 7,998 9,313 9,329 10,615 10,300 11,851 11,229 14,452 14,309 16,957 16,121 19,341 17,734
57.50 4,683 12,735 6,116 13,548 7,580 14,268 8,931 14,848 11,814 17,654 14,444 19,574 16,885 21,158
60.00 2,612 17,688 3,691 17,934 5,186 18,680 6,611 18,993 9,605 21,428 12,199 22,936 14,677 24,427
62.50 1,335 22,688 2,077 22,688 3,332 22,955 4,608 23,271 7,675 25,462 10,463 26,809 12,754 28,663
65.00 755 27,688 1,044 27,688 2,088 27,688 3,150 27,688 5,956 30,398 8,684 31,585 11,093 32,849
67.50 478 32,688 799 32,688 1,331 32,688 2,116 32,688 4,565 34,954 7,145 36,071 9,601 37,083
70.00 384 37,688 641 37,688 895 37,688 1,393 37,688 3,518 39,474 5,786 40,478 8,210 41,415
72.50 384 42,688 533 42,688 748 42,688 970 42,688 2,637 44,155 4,742 44,892 6,922 45,720
75.00 384 47,688 456 47,688 641 47,688 833 47,688 2,077 48,862 3,813 49,649 5,831 50,222
77.50 384 52,688 397 52,688 559 52,688 730 52,688 1,417 53,648 3,095 54,351 4,879 54,730
80.00 384 57,688 384 57,688 497 57,688 647 57,688 1,033 58,479 2,532 59,336 4,181 59,649
ANA (Applicable Date : 16/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
52.50 6,292 64 - - - - - - - - - - - -
55.00 5,793 64 5,849 64 5,932 91 5,948 151 6,012 409 6,055 589 6,256 781
57.50 5,293 64 5,358 67 5,444 146 5,462 233 5,552 545 5,597 749 5,881 954
60.00 4,795 79 4,916 129 4,950 238 4,979 348 5,104 709 5,237 949 5,515 1,167
62.50 4,294 123 4,371 210 4,459 366 4,494 493 4,682 905 4,851 1,143 5,051 1,389
65.00 3,796 228 3,923 331 3,978 532 4,031 677 4,272 1,121 4,491 1,378 4,727 1,621
67.50 3,300 378 3,400 491 3,464 736 3,529 893 3,890 1,352 4,139 1,626 4,431 1,880
70.00 2,811 566 2,953 694 3,037 981 3,123 1,140 3,548 1,625 3,815 1,899 4,214 2,156
72.50 2,334 799 2,529 941 2,641 1,255 2,749 1,413 3,221 1,911 3,589 2,185 3,867 2,444
75.00 1,886 1,076 2,144 1,235 2,279 1,561 2,407 1,715 2,876 2,222 3,240 2,499 3,586 2,760
77.50 1,483 1,396 1,778 1,576 1,932 1,906 2,080 2,052 2,599 2,554 2,986 2,817 3,349 3,075
80.00 1,162 1,773 1,445 1,956 1,623 2,281 1,794 2,423 2,349 2,905 2,740 3,170 3,110 3,423
82.50 891 2,227 1,160 2,372 1,349 2,687 1,535 2,814 2,113 3,275 2,511 3,521 2,890 3,777
85.00 664 2,713 921 2,817 1,114 3,117 1,305 3,222 1,894 3,642 2,304 3,902 2,688 4,132
87.50 480 3,200 720 3,271 905 3,557 1,098 3,649 1,698 4,043 2,095 4,292 2,478 4,528
90.00 333 3,697 549 3,740 728 3,976 921 4,059 1,514 4,460 1,926 4,685 2,307 4,909
92.50 224 4,198 413 4,220 584 4,437 761 4,507 1,353 4,877 1,744 5,112 2,151 5,305
95.00 149 4,698 302 4,708 457 4,906 630 5,018 1,201 5,311 1,610 5,522 1,982 5,733
97.50 87 5,198 218 5,202 358 5,378 520 5,427 1,074 5,746 1,469 5,953 1,871 6,151
100.00 67 5,698 157 5,705 278 5,859 412 5,900 959 6,249 1,329 6,385 1,720 6,580
102.50 64 6,198 118 6,207 216 6,362 342 6,370 839 6,651 1,218 6,815 1,575 7,029
105.00 64 6,698 77 6,705 163 6,862 275 6,856 747 7,108 1,100 7,265 1,462 7,475
107.50 64 7,203 66 7,212 121 7,364 224 7,358 658 7,628 990 7,712 1,352 7,747
110.00 64 7,699 64 7,705 94 7,862 176 7,858 574 8,096 904 8,167 - -
112.50 64 8,200 - - - - 145 8,358 510 8,495 - - - -
115.00 64 8,699 - - - - 117 8,857 439 8,969 - - - -
117.50 64 9,200 - - - - 91 9,386 389 9,440 - - - -
120.00 64 9,699 - - - - 75 9,848 345 9,914 - - - -
122.50 64 10,204 - - - - 66 10,342 - - - - - -
125.00 64 10,700 - - - - 64 10,852 - - - - - -
127.50 64 11,204 - - - - 64 11,334 - - - - - -
BCM (Applicable Date : 16/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
4.70 2,549 32 2,563 51 - - 2,598 72 2,619 93 2,682 113 - -
4.80 2,449 35 2,463 55 2,491 65 2,498 75 2,522 100 2,583 120 2,604 172
4.90 2,349 36 2,383 57 2,391 69 2,399 80 2,451 107 2,484 125 2,508 206
5.00 2,249 37 2,273 61 2,292 73 2,313 87 2,352 112 2,384 170 2,409 240
5.25 2,000 47 2,023 75 2,042 88 2,074 101 2,105 164 2,138 244 2,163 325
5.50 1,750 61 1,772 89 1,801 107 1,814 123 1,842 218 1,895 333 1,920 421
5.75 1,500 85 1,502 115 1,502 136 1,502 210 1,546 314 1,639 443 1,737 527
6.00 1,250 128 1,253 188 1,253 250 1,276 290 1,335 427 1,463 556 1,579 648
6.25 999 198 1,013 297 1,020 365 1,039 426 1,151 560 1,293 695 1,422 781
6.50 764 309 793 467 816 523 851 584 983 702 1,158 842 1,257 935
6.75 532 451 582 664 618 707 668 754 840 864 1,005 1,006 1,129 1,095
7.00 361 666 406 874 453 904 525 945 706 1,041 868 1,179 1,007 1,267
7.25 243 912 271 1,097 314 1,115 405 1,147 579 1,253 756 1,372 893 1,434
7.50 158 1,162 183 1,346 232 1,365 304 1,387 484 1,454 663 1,549 796 1,618
7.75 112 1,412 123 1,596 144 1,602 232 1,609 397 1,666 572 1,766 701 1,849
8.00 84 1,662 104 1,850 123 1,849 182 1,859 318 1,879 495 1,968 615 2,054
8.25 67 1,912 89 2,102 109 2,102 129 2,086 249 2,086 426 2,170 549 2,269
8.50 57 2,162 81 2,352 97 2,351 117 2,334 202 2,334 349 2,334 489 2,437
8.75 52 2,412 75 2,604 92 2,604 108 2,584 149 2,584 313 2,583 434 2,661
9.00 47 2,662 68 2,857 84 2,857 100 2,856 136 2,856 244 2,843 381 2,832
9.25 44 2,912 64 3,109 77 3,109 92 3,083 128 3,083 203 3,082 326 3,106
9.50 40 3,162 - - - - 85 3,332 121 3,342 152 3,332 - -
9.75 39 3,412 - - - - 83 3,611 - - - - - -
BEA (Applicable Date : 16/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
7.75 1,511 17 - - - - - - - - - - - -
8.00 1,461 17 - - - - - - - - - - - -
8.25 1,411 17 - - - - 1,430 19 - - - - - -
8.50 1,361 20 - - - - 1,382 20 1,403 28 - - - -
8.75 1,311 23 - - - - 1,337 23 1,347 29 - - - -
9.00 1,261 25 - - - - 1,287 27 1,299 33 - - - -
9.25 1,211 29 - - - - 1,239 29 1,249 39 1,260 69 - -
9.50 1,161 35 1,165 35 - - 1,189 35 1,203 51 1,212 85 - -
9.75 1,113 40 1,120 40 1,127 40 1,139 40 1,155 63 1,166 101 1,171 137
10.00 1,062 47 1,070 47 1,082 47 1,085 47 1,107 81 1,120 115 1,133 159
10.50 962 64 970 64 973 64 989 64 1,015 115 1,025 154 1,041 200
11.00 861 91 867 89 880 89 889 96 917 156 932 200 956 246
11.50 761 124 767 123 773 125 787 131 826 205 846 254 877 302
12.00 662 162 667 163 679 168 695 174 727 262 750 303 787 358
12.50 561 202 569 208 585 217 605 226 647 320 675 364 718 420
13.00 461 245 471 258 493 272 519 284 571 388 603 432 656 483
13.50 355 297 377 319 407 336 439 348 506 462 546 504 600 550
14.00 278 389 302 394 330 411 368 430 439 539 483 576 545 624
14.50 231 493 247 493 268 505 305 519 376 627 428 656 493 700
15.00 189 595 199 593 214 597 247 607 320 713 377 744 448 779
15.50 150 695 157 695 173 695 195 700 274 801 330 830 402 861
16.00 117 795 120 795 136 795 154 797 232 879 288 903 366 945
16.50 91 895 93 895 101 895 119 896 189 969 254 991 324 1,031
17.00 72 995 73 995 75 995 94 995 158 1,055 218 1,073 296 1,113
17.50 57 1,095 60 1,095 60 1,095 70 1,095 135 1,157 191 1,155 263 1,200
18.00 47 1,195 49 1,195 49 1,195 51 1,195 109 1,258 166 1,253 234 1,286
18.50 39 1,295 41 1,294 41 1,295 43 1,295 89 1,359 141 1,355 212 1,375
19.00 33 1,395 35 1,395 36 1,396 39 1,397 75 1,458 122 1,456 186 1,462
19.50 29 1,495 31 1,495 31 1,495 36 1,495 61 1,558 106 1,556 166 1,549
20.00 25 1,595 27 1,597 28 1,597 33 1,599 44 1,657 93 1,656 - -
21.00 20 1,795 21 1,795 24 1,795 29 1,795 39 1,857 71 1,855 - -
BIU (Applicable Date : 16/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C260320 P260320 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230 C270330 P270330
42.00 - - 14,475 123 - - - - 14,518 123 - - - - - -
43.00 - - 14,325 123 - - - - 14,375 123 - - - - - -
44.00 - - 14,175 123 - - - - 14,217 123 - - - - - -
45.00 - - 14,025 123 - - - - 14,068 123 - - - - - -
46.00 - - 13,876 123 - - - - 13,923 123 - - - - - -
47.00 - - 13,726 123 - - - - 13,779 123 - - - - - -
48.00 - - 13,576 123 - - - - 13,635 123 - - - - - -
49.00 - - 13,426 123 - - - - 13,473 123 - - - - - -
50.00 - - 13,275 123 - - - - 13,324 123 - - - - - -
52.50 - - 12,901 123 - - - - 12,958 123 - - - - - -
55.00 - - 12,528 123 - - - - 12,590 123 12,751 283 12,964 533 - -
57.50 12,146 123 12,153 123 12,170 123 12,196 123 12,222 123 12,415 349 12,653 629 12,897 885
60.00 11,771 123 11,778 123 11,799 123 11,815 123 11,866 123 12,080 419 12,347 724 12,614 1,009
62.50 11,396 123 11,404 123 11,428 123 11,455 123 11,506 150 11,751 504 12,046 846 12,335 1,134
65.00 11,022 123 11,029 123 11,056 123 11,090 123 11,094 202 11,432 596 11,751 967 12,064 1,283
67.50 10,647 123 10,653 123 10,675 123 10,703 143 10,748 256 11,111 698 11,464 1,088 11,798 1,437
70.00 10,272 123 10,279 123 10,302 123 10,329 178 10,440 326 10,802 814 11,184 1,238 11,540 1,591
72.50 9,897 123 9,906 123 9,927 123 9,951 217 10,108 401 10,498 929 10,909 1,387 11,286 1,739
75.00 9,522 123 9,530 123 9,559 123 9,619 280 9,924 490 10,201 1,065 10,641 1,533 11,040 1,925
77.50 9,147 123 9,156 123 9,198 133 9,288 354 9,576 585 9,908 1,209 10,379 1,698 10,798 2,109
80.00 8,772 142 8,782 153 8,814 202 8,952 432 9,245 697 9,603 1,351 10,123 1,875 10,562 2,286
82.50 8,397 181 8,407 191 8,438 245 8,615 536 8,922 813 9,319 1,509 9,873 2,053 10,330 2,467
85.00 8,022 230 8,031 240 8,059 332 8,280 637 8,472 951 9,042 1,682 9,626 2,251 10,104 2,670
87.50 7,648 294 7,659 303 7,728 411 7,949 762 8,305 1,086 8,807 1,854 9,387 2,422 9,884 2,879
90.00 7,273 375 7,284 381 7,389 518 7,623 899 7,969 1,260 8,507 2,047 9,153 2,656 9,671 3,089
92.50 6,899 473 6,911 477 7,213 641 7,304 1,053 7,679 1,425 8,294 2,255 8,926 2,864 9,460 3,299
95.00 6,524 590 6,541 608 6,802 774 6,990 1,218 7,352 1,593 7,994 2,455 8,703 3,071 9,254 3,541
97.50 6,149 723 6,169 740 6,469 933 6,680 1,388 6,963 1,791 7,750 2,657 8,487 3,276 9,054 3,776
100.00 5,774 867 5,804 883 6,051 1,100 6,472 1,584 6,679 1,985 7,506 2,863 8,274 3,506 8,859 3,999
102.50 5,399 1,016 5,439 1,036 5,785 1,291 6,081 1,779 6,377 2,185 7,340 3,095 8,067 3,751 8,667 4,227
105.00 5,024 1,168 5,078 1,196 5,438 1,486 5,799 1,992 6,250 2,414 7,144 3,316 7,866 3,969 8,480 4,450
107.50 4,650 1,322 4,722 1,366 5,182 1,710 5,606 2,217 5,953 2,637 6,924 3,542 7,669 4,189 8,296 4,680
110.00 4,274 1,482 4,371 1,546 4,756 1,933 5,257 2,436 5,650 2,861 6,715 3,748 7,390 4,419 8,118 4,919
112.50 3,899 1,652 4,027 1,739 4,528 2,185 4,997 2,689 5,429 3,093 6,489 4,012 7,205 4,675 7,943 5,182
115.00 3,524 1,837 3,689 1,947 4,247 2,436 4,749 2,934 5,174 3,346 6,233 4,260 7,023 4,921 7,772 5,435
117.50 3,147 2,043 3,353 2,173 3,974 2,709 4,491 3,158 4,950 3,587 6,039 4,509 6,891 5,168 7,554 5,654
120.00 2,773 2,274 3,024 2,416 3,699 2,980 4,259 3,452 4,723 3,851 5,852 4,702 6,719 5,452 7,395 5,961
122.50 2,458 2,531 2,723 2,685 3,448 3,262 4,028 3,716 4,522 4,134 5,664 5,042 6,540 5,697 7,241 6,227
125.00 2,221 2,824 2,454 3,024 3,224 3,550 3,811 3,995 4,313 4,395 5,491 5,304 6,366 5,969 7,091 6,475
127.50 2,005 3,207 2,164 3,353 3,004 3,853 3,591 4,299 4,122 4,672 5,326 5,588 6,210 6,235 6,945 6,783
130.00 1,808 3,589 1,932 3,718 2,770 4,148 3,404 4,593 3,911 4,970 5,123 5,874 6,059 6,527 6,805 7,042
132.50 1,627 3,971 1,746 4,055 2,586 4,409 3,228 4,809 3,772 5,218 5,009 6,163 5,916 6,770 6,665 7,289
135.00 1,458 4,351 1,561 4,410 2,391 4,727 3,051 5,120 3,607 5,500 4,857 6,435 5,790 7,053 6,529 7,570
137.50 1,297 4,729 1,390 4,773 2,202 5,067 2,881 5,469 3,445 5,861 4,712 6,743 5,638 7,336 6,400 7,845
140.00 1,143 5,105 1,232 5,138 2,025 5,403 2,708 5,701 3,293 6,133 4,571 7,060 5,517 7,676 6,273 8,123
142.50 996 5,483 1,085 5,503 1,855 5,688 2,543 6,037 3,132 6,456 4,429 7,367 5,388 7,932 6,151 8,399
145.00 854 5,857 948 5,908 1,699 6,048 2,387 6,485 2,978 6,762 4,299 7,664 5,264 8,300 6,029 8,678
147.50 721 6,232 822 6,280 1,551 6,532 2,238 6,775 2,830 7,093 4,158 7,966 5,143 8,607 5,916 8,980
150.00 607 6,607 708 6,636 1,416 6,833 2,097 7,080 2,688 7,473 4,019 8,186 5,018 8,906 5,802 9,278
152.50 510 6,982 605 7,007 1,286 7,177 1,962 7,451 2,553 7,800 3,887 8,498 4,891 9,212 5,692 9,576
155.00 429 7,357 508 7,382 1,170 7,563 1,836 7,796 2,421 8,136 3,757 8,816 4,766 9,521 5,573 9,874
157.50 363 7,732 423 7,753 1,062 7,912 1,714 8,112 2,298 8,398 3,631 9,139 4,643 9,832 5,453 10,173
160.00 307 8,107 352 8,107 959 8,257 1,584 8,476 2,179 8,735 3,512 9,468 4,500 10,141 5,337 10,469
162.50 262 8,482 280 8,482 867 8,608 1,481 8,874 2,045 9,145 3,392 9,796 4,408 10,275 5,224 10,767
165.00 224 8,857 243 8,857 784 9,011 1,379 9,219 1,937 9,331 3,280 9,990 4,295 10,589 5,052 11,061
167.50 193 9,232 211 9,268 697 9,377 1,283 9,565 1,833 9,780 3,133 10,428 4,135 10,902 4,945 11,364
170.00 167 9,607 185 9,607 629 9,739 1,197 9,920 1,753 10,110 3,028 10,745 4,030 11,416 4,842 11,680
172.50 146 9,982 163 9,982 567 10,099 1,114 10,277 1,643 10,364 2,926 11,100 3,927 11,526 4,740 11,995
175.00 129 10,357 145 10,396 514 10,474 1,037 10,632 1,554 10,719 2,827 11,506 3,828 11,836 4,641 12,312
177.50 123 10,732 129 10,732 457 10,842 962 10,919 1,471 11,035 2,730 11,618 3,729 12,146 4,543 12,628
180.00 123 11,107 123 11,107 412 11,107 891 11,336 1,393 11,524 2,640 11,942 3,635 12,465 4,449 12,942
182.50 - - 123 11,482 365 11,592 - - 1,314 11,742 2,550 12,266 3,541 12,794 - -
185.00 - - 123 11,857 332 11,967 - - 1,246 12,116 2,462 12,606 3,451 13,124 - -
187.50 - - 123 12,232 299 12,342 - - 1,175 12,488 2,377 12,943 3,362 13,449 - -
190.00 - - 123 12,607 263 12,717 - - 1,108 12,861 2,297 13,281 3,277 13,775 - -
192.50 - - 123 12,982 226 12,982 - - 1,050 13,142 2,218 13,618 3,192 14,102 - -
195.00 - - 123 13,394 178 13,467 - - 991 13,605 2,145 13,956 3,110 14,428 - -
197.50 - - 123 13,732 170 13,732 - - 936 13,858 2,068 14,295 3,033 14,756 - -
200.00 - - 123 14,107 163 14,217 - - 879 14,354 1,999 14,633 2,955 15,082 - -
205.00 - - 123 14,857 150 14,967 - - 783 15,101 1,866 15,318 - - - -
210.00 - - 123 15,607 138 15,717 - - 697 15,852 1,739 16,252 - - - -
215.00 - - 123 16,357 129 16,466 - - 625 16,596 1,624 16,792 - - - -
220.00 - - 123 17,146 123 17,219 - - 550 17,349 1,513 17,626 - - - -
BLI (Applicable Date : 16/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
85.00 8,312 79 - - - - - - - - - - - -
87.50 8,172 79 - - - - - - - - - - - -
90.00 8,015 79 - - - - - - - - - - - -
92.50 7,867 79 - - - - - - - - - - - -
95.00 7,718 79 - - - - - - - - - - - -
97.50 7,567 79 - - - - - - - - - - - -
100.00 7,418 79 - - - - - - - - - - - -
102.50 7,267 79 - - - - - - - - - - - -
105.00 7,113 79 - - - - - - - - - - - -
107.50 6,967 79 - - - - - - - - - - - -
110.00 6,813 79 - - - - - - - - - - - -
112.50 6,663 79 - - - - - - - - - - - -
115.00 6,517 79 - - - - - - - - - - - -
117.50 6,365 79 - - - - - - - - - - - -
120.00 6,215 79 - - - - 6,441 303 - - - - - -
122.50 6,068 79 - - - - 6,295 336 - - - - - -
125.00 5,919 79 - - - - 6,165 379 - - - - - -
127.50 5,769 83 - - - - 6,031 421 - - - - - -
130.00 5,620 95 - - - - 5,841 460 - - - - - -
132.50 5,467 110 - - - - 5,737 507 - - - - - -
135.00 5,319 129 - - - - 5,611 560 - - - - - -
137.50 5,168 150 - - - - 5,512 612 - - - - - -
140.00 5,015 176 - - - - 5,378 663 - - - - - -
142.50 4,872 204 - - - - 5,250 732 - - - - - -
145.00 4,724 245 - - - - 5,133 795 - - - - - -
147.50 4,571 287 - - - - 4,966 860 - - - - - -
150.00 4,427 335 - - 4,730 691 4,908 911 5,367 1,416 - - - -
152.50 4,269 385 - - 4,550 745 4,712 989 5,233 1,492 - - - -
155.00 4,126 438 - - 4,420 805 4,628 1,063 5,111 1,566 - - - -
157.50 3,974 492 - - 4,344 873 4,479 1,127 5,024 1,647 - - - -
160.00 3,828 550 - - 4,169 949 4,350 1,198 4,916 1,719 - - - -
162.50 3,672 609 - - 4,096 1,023 4,280 1,275 4,873 1,801 - - - -
165.00 3,524 671 - - 3,914 1,111 4,209 1,344 4,793 1,894 - - - -
167.50 3,377 734 - - 3,822 1,192 4,037 1,438 4,687 1,985 5,177 2,401 - -
170.00 3,231 803 3,430 969 3,740 1,279 3,972 1,504 4,595 2,064 5,111 2,490 - -
172.50 3,084 872 3,306 1,047 3,627 1,360 3,837 1,636 4,517 2,172 5,006 2,578 - -
175.00 2,940 944 3,183 1,126 3,515 1,423 3,782 1,722 4,399 2,236 4,926 2,678 5,351 2,988
177.50 2,797 1,021 3,062 1,210 3,405 1,530 3,621 1,775 4,340 2,344 4,854 2,769 5,230 3,097
180.00 2,654 1,098 2,980 1,292 3,297 1,622 3,582 1,882 4,253 2,449 4,808 2,873 5,209 3,190
182.50 2,513 1,182 2,827 1,394 3,183 1,717 3,429 1,970 4,169 2,552 4,701 2,965 5,136 3,291
185.00 2,375 1,268 2,745 1,486 3,089 1,813 3,371 2,073 4,085 2,647 4,617 3,064 5,013 3,394
187.50 2,239 1,357 2,602 1,586 2,988 1,912 3,243 2,167 4,004 2,743 4,543 3,165 4,999 3,498
190.00 2,105 1,449 2,493 1,696 2,848 2,007 3,203 2,261 3,901 2,842 4,439 3,281 4,880 3,601
192.50 1,980 1,544 2,393 1,798 2,758 2,114 3,070 2,364 3,845 2,942 4,433 3,369 4,862 3,706
195.00 1,848 1,646 2,287 1,905 2,664 2,223 2,984 2,477 3,768 3,045 4,348 3,472 4,796 3,813
197.50 1,741 1,747 2,186 2,023 2,573 2,333 2,900 2,590 3,687 3,125 4,295 3,576 4,731 3,918
200.00 1,638 1,858 2,089 2,137 2,485 2,434 2,821 2,692 3,605 3,226 4,226 3,648 4,667 4,014
205.00 1,454 2,091 1,887 2,375 2,315 2,663 2,662 2,949 3,473 3,464 4,080 3,863 4,507 4,189
210.00 1,282 2,362 1,727 2,621 2,154 2,864 2,512 3,116 3,332 3,667 3,964 4,082 4,417 4,446
215.00 1,125 2,651 1,549 2,851 2,002 3,101 2,367 3,371 3,198 3,893 3,819 4,308 4,299 4,649
220.00 983 2,946 1,397 3,111 1,861 3,342 2,232 3,578 3,069 4,113 3,702 4,530 4,184 4,880
225.00 850 3,243 1,262 3,377 1,714 3,590 2,103 3,819 2,946 4,349 3,536 4,746 4,053 5,126
230.00 731 3,541 1,127 3,638 1,601 3,846 1,973 4,049 2,826 4,635 3,475 4,979 3,949 5,350
235.00 623 3,840 1,010 3,948 1,486 4,123 1,858 4,290 2,711 4,884 3,348 5,223 3,853 5,537
240.00 526 4,140 900 4,204 1,369 4,362 1,750 4,538 2,600 5,061 3,273 5,509 3,756 5,777
245.00 439 4,440 812 4,514 1,269 4,653 1,646 4,810 2,455 5,348 3,170 5,703 3,658 6,031
250.00 363 4,740 720 4,788 1,154 4,906 1,522 5,081 2,392 5,564 3,073 5,925 3,562 6,271
255.00 293 5,040 637 5,083 1,062 5,186 1,427 5,395 2,258 5,870 2,978 6,158 3,469 6,510
260.00 238 5,340 562 5,385 976 5,466 1,337 5,622 2,199 6,121 2,885 6,428 3,378 6,744
265.00 187 5,641 496 5,654 897 5,761 1,252 5,919 2,111 6,363 2,796 6,688 3,289 6,949
270.00 143 5,941 436 5,961 823 6,024 1,172 6,173 2,024 6,616 2,710 6,942 - -
275.00 107 6,241 380 6,254 755 6,306 1,097 6,440 1,911 6,888 2,626 7,183 - -
280.00 91 6,542 330 6,554 693 6,616 1,026 6,726 1,832 7,110 2,545 7,493 - -
285.00 79 6,841 291 6,848 633 6,897 960 7,033 1,756 7,368 2,467 7,723 - -
290.00 79 7,141 250 7,144 580 7,184 910 7,314 1,684 7,632 2,391 8,004 - -
295.00 79 7,441 219 7,456 530 7,489 838 7,589 1,616 7,897 2,318 8,241 - -
300.00 79 7,741 189 7,754 484 7,766 784 7,869 1,548 8,217 2,247 8,522 - -
310.00 79 8,341 141 8,351 404 8,361 682 8,431 1,424 8,706 2,112 9,052 - -
320.00 79 8,941 107 8,954 336 8,966 594 9,001 1,310 9,312 1,954 9,586 - -
330.00 79 9,542 82 9,569 279 9,584 519 9,601 1,204 9,851 1,839 10,128 - -
340.00 79 10,141 80 10,173 231 10,190 451 10,207 1,108 10,412 1,730 10,661 - -
350.00 79 10,740 79 10,747 - - 391 10,769 1,017 10,958 1,628 11,209 - -
360.00 79 11,341 - - - - 339 11,404 - - - - - -
370.00 79 11,941 - - - - 296 11,995 - - - - - -
BOC (Applicable Date : 16/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
19.00 12,452 86 - - - - - - - - - - - -
19.50 12,202 86 - - - - - - - - - - - -
20.00 11,953 86 - - - - - - - - - - - -
21.00 11,454 86 - - - - - - - - - - - -
22.00 10,954 86 - - - - - - - - - - - -
23.00 10,454 86 - - - - - - - - - - - -
24.00 9,954 86 - - - - 10,032 86 - - - - - -
25.00 9,454 86 - - - - 9,534 86 - - - - - -
26.00 8,956 86 - - - - 9,045 86 9,047 108 - - - -
27.00 8,456 86 - - - - 8,552 86 8,558 160 - - - -
28.00 7,960 86 - - - - 8,047 87 8,067 232 8,077 423 - -
29.00 7,458 86 - - - - 7,568 103 7,576 323 7,620 540 - -
30.00 6,960 86 6,991 86 - - 7,075 118 7,098 440 7,154 684 - -
31.00 6,466 108 6,492 111 6,531 114 6,592 176 6,617 572 6,707 837 - -
32.00 5,959 143 5,997 145 6,048 170 6,115 280 6,162 731 6,275 1,023 6,446 1,262
33.00 5,459 197 5,506 197 5,567 255 5,648 394 5,714 922 5,861 1,218 6,068 1,470
34.00 4,970 274 5,008 314 5,089 379 5,190 542 5,280 1,126 5,466 1,443 5,705 1,706
35.00 4,461 389 4,527 448 4,624 533 4,746 724 4,859 1,352 5,082 1,679 5,358 1,945
36.00 3,962 544 4,049 618 4,176 736 4,321 930 4,463 1,613 4,728 1,950 5,033 2,216
37.00 3,464 742 3,587 822 3,740 972 3,908 1,168 4,085 1,882 4,381 2,216 4,706 2,481
38.00 2,967 960 3,137 1,065 3,324 1,248 3,513 1,447 3,717 2,193 4,060 2,523 4,418 2,791
39.00 2,476 1,201 2,700 1,343 2,893 1,553 3,098 1,753 3,383 2,501 3,752 2,828 4,122 3,092
40.00 1,987 1,491 2,280 1,669 2,526 1,897 2,749 2,085 3,054 2,842 3,462 3,163 3,858 3,418
41.00 1,600 1,828 1,910 2,062 2,183 2,267 2,424 2,436 2,764 3,195 3,195 3,503 3,598 3,759
42.00 1,302 2,296 1,571 2,483 1,867 2,660 2,127 2,823 2,483 3,567 2,926 3,861 3,341 4,096
43.00 1,045 2,793 1,264 2,907 1,578 3,042 1,850 3,184 2,227 3,951 2,697 4,233 3,123 4,465
44.00 824 3,297 1,007 3,365 1,325 3,472 1,595 3,592 1,989 4,347 2,463 4,606 2,898 4,836
45.00 625 3,801 790 3,836 1,095 3,921 1,367 4,020 1,778 4,756 2,264 5,004 2,684 5,211
46.00 462 4,301 622 4,317 912 4,381 1,164 4,460 1,570 5,175 2,067 5,405 2,501 5,609
47.00 346 4,801 479 4,804 738 4,850 983 4,912 1,398 5,603 1,873 5,816 2,313 6,008
48.00 264 5,301 360 5,344 602 5,415 832 5,443 1,231 6,042 1,715 6,236 2,140 6,414
49.00 207 5,801 248 5,835 470 5,857 696 5,880 1,083 6,484 1,561 6,663 1,985 6,838
50.00 164 6,301 175 6,372 382 6,398 579 6,429 955 6,941 1,414 7,105 1,830 7,259
52.50 103 7,551 116 7,551 196 7,551 351 7,551 678 8,095 1,092 8,220 1,501 8,348
55.00 86 8,801 92 8,801 123 8,801 197 8,801 483 9,278 856 9,370 1,214 9,470
57.50 86 10,051 86 10,051 102 10,051 127 10,051 345 10,477 653 10,546 976 10,623
60.00 86 11,301 86 11,301 87 11,301 110 11,301 238 11,701 497 11,750 788 11,807
BOM (Applicable Date : 16/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
152.50 7,816 2,331 8,389 2,740 9,017 3,538 9,622 4,182 11,236 5,664 12,494 6,672 13,469 7,449
155.00 7,334 2,574 7,979 3,031 8,645 3,810 9,276 4,455 10,938 5,940 12,221 6,966 13,212 7,731
157.50 6,861 2,831 7,578 3,346 8,283 4,134 8,939 4,751 10,645 6,273 11,953 7,309 12,960 8,053
160.00 6,391 3,102 7,186 3,674 7,930 4,434 8,611 5,068 10,360 6,600 11,691 7,612 12,712 8,397
162.50 5,932 3,383 6,806 3,980 7,586 4,754 8,289 5,398 10,081 6,913 11,435 7,941 12,472 8,691
165.00 5,480 3,684 6,435 4,346 7,251 5,088 7,977 5,695 9,807 7,222 11,183 8,267 12,235 9,031
167.50 5,041 4,007 6,093 4,692 6,943 5,438 7,695 6,043 9,556 7,547 10,937 8,590 12,001 9,369
170.00 4,608 4,350 5,724 5,075 6,610 5,802 7,381 6,411 9,294 7,894 10,719 8,942 11,821 9,706
172.50 4,232 4,706 5,388 5,471 6,304 6,149 7,095 6,762 9,037 8,247 10,483 9,260 11,547 10,032
175.00 3,918 5,081 5,065 5,859 6,009 6,532 6,815 7,109 8,786 8,598 10,252 9,613 11,375 10,342
177.50 3,623 5,543 4,752 6,270 5,724 6,931 6,546 7,487 8,544 8,956 10,019 9,974 11,161 10,711
180.00 3,340 6,013 4,455 6,683 5,450 7,309 6,285 7,882 8,305 9,320 9,798 10,337 10,949 11,086
182.50 3,070 6,497 4,157 7,097 5,185 7,694 6,035 8,261 8,074 9,682 9,597 10,746 10,742 11,515
185.00 2,813 6,981 3,886 7,528 4,932 8,112 5,791 8,644 7,850 10,032 9,371 11,111 10,542 11,881
187.50 2,572 7,471 3,626 7,969 4,686 8,521 5,558 9,029 7,632 10,418 9,180 11,464 10,341 12,248
190.00 2,345 7,962 3,405 8,400 4,413 8,931 5,296 9,438 7,427 10,807 8,974 11,820 10,115 12,606
192.50 2,127 8,454 3,164 8,851 4,194 9,345 5,068 9,849 7,186 11,196 8,730 12,184 9,896 12,965
195.00 1,923 8,952 2,945 9,304 3,971 9,779 4,850 10,260 6,981 11,587 8,534 12,577 9,705 13,324
197.50 1,734 9,447 2,715 9,756 3,756 10,212 4,639 10,671 6,781 11,969 8,344 12,972 9,521 13,689
200.00 1,555 9,947 2,504 10,208 3,553 10,646 4,438 11,065 6,585 12,351 8,153 13,367 9,339 14,087
205.00 1,236 10,945 2,131 11,151 3,172 11,525 4,054 11,953 6,209 13,153 7,790 14,141 8,983 14,879
210.00 950 11,946 1,810 12,098 2,824 12,431 3,698 12,806 5,852 13,983 7,442 14,915 8,644 15,658
215.00 728 12,947 1,528 13,051 2,510 13,336 3,368 13,683 5,515 14,803 7,107 15,710 8,318 16,439
220.00 552 13,947 1,280 14,021 2,221 14,268 3,061 14,586 5,195 15,623 6,789 16,543 8,002 17,221
225.00 378 14,947 1,066 14,993 1,963 15,197 2,783 15,483 4,893 16,489 6,485 17,370 7,699 18,036
230.00 302 15,947 886 15,974 1,733 16,149 2,521 16,404 4,606 17,354 6,192 18,198 7,408 18,866
235.00 245 16,947 731 16,961 1,525 17,101 2,287 17,332 4,333 18,221 5,911 19,029 7,127 19,698
240.00 206 17,947 599 17,947 1,337 18,157 2,070 18,261 4,076 19,090 5,645 19,877 - -
245.00 206 18,947 499 18,947 1,172 19,032 1,870 19,206 3,833 19,982 5,391 20,750 - -
250.00 206 19,947 407 19,947 1,028 20,002 1,689 20,160 3,607 20,886 5,147 21,622 - -
255.00 206 20,947 328 20,947 895 20,982 1,522 21,112 3,391 21,792 4,914 22,496 - -
260.00 206 21,947 264 21,947 781 21,947 1,375 22,074 3,188 22,695 4,692 23,365 - -
265.00 206 22,947 222 22,947 682 22,947 1,233 23,046 3,035 23,608 4,481 24,242 - -
BUD (Applicable Date : 16/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
5.25 2,845 45 2,857 49 2,868 69 2,869 79 2,872 159 2,876 240 2,897 328
5.50 2,596 55 2,607 57 2,618 85 2,619 126 2,622 221 2,643 313 2,666 412
5.75 2,346 69 2,357 71 2,378 134 2,381 172 2,386 317 2,409 417 2,444 516
6.00 2,095 91 2,115 92 2,128 204 2,131 259 2,149 405 2,185 527 2,232 627
6.25 1,845 124 1,865 125 1,894 294 1,898 360 1,921 518 1,967 641 2,041 748
6.50 1,595 176 1,615 174 1,644 412 1,647 483 1,689 653 1,739 778 1,860 878
6.75 1,345 252 1,377 279 1,422 563 1,427 614 1,483 802 1,565 924 1,669 1,019
7.00 1,097 353 1,153 386 1,215 734 1,225 782 1,289 944 1,393 1,058 1,525 1,172
7.25 847 471 930 525 998 911 1,017 963 1,131 1,119 1,261 1,225 1,395 1,334
7.50 627 631 740 695 821 1,115 833 1,160 954 1,312 1,099 1,411 1,261 1,509
7.75 473 851 560 908 664 1,334 677 1,377 815 1,497 988 1,597 1,152 1,692
8.00 351 1,105 414 1,131 525 1,576 539 1,588 702 1,696 868 1,792 1,041 1,859
8.25 254 1,357 308 1,367 401 1,795 431 1,835 611 1,921 779 1,987 952 2,057
8.50 188 1,607 229 1,610 299 2,040 334 2,055 517 2,129 683 2,197 858 2,262
8.75 143 1,857 148 1,857 231 2,277 268 2,298 431 2,354 611 2,401 784 2,470
9.00 113 2,107 117 2,107 159 2,525 198 2,532 365 2,577 534 2,614 702 2,681
9.25 92 2,357 96 2,357 108 2,768 155 2,782 312 2,817 476 2,854 632 2,880
9.50 77 2,607 85 2,607 96 3,018 105 3,022 278 3,045 407 3,081 561 3,131
9.75 67 2,857 77 2,857 89 3,259 96 3,272 220 3,284 365 3,309 520 3,360
10.00 59 3,107 72 3,107 83 3,509 89 3,513 185 3,534 310 3,545 455 3,558
10.50 48 3,607 63 3,607 72 4,009 79 4,013 101 4,033 252 4,045 385 4,057
11.00 41 4,107 56 4,107 64 4,499 71 4,502 95 4,507 185 4,513 - -
11.50 39 4,607 - - - - 65 5,013 85 5,023 - - - -
12.00 39 5,107 - - - - 61 5,502 79 5,509 - - - -
12.50 39 5,607 - - - - - - - - - - - -
13.00 39 6,107 - - - - - - - - - - - -
13.50 39 6,607 - - - - - - - - - - - -
14.00 39 7,107 - - - - - - - - - - - -
BYA (Applicable Date : 16/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C260330 P260330 C260629 P260629
66.66 60,811 789 - -
68.33 58,471 899 - -
69.99 55,826 1,106 - -
71.66 53,468 1,370 - -
73.33 50,833 1,704 - -
74.99 48,361 2,120 - -
76.66 45,875 2,768 - -
78.33 43,239 3,514 - -
79.99 40,775 4,321 - -
81.66 38,308 5,214 - -
83.33 35,847 6,182 - -
84.99 33,430 7,232 - -
86.66 31,242 8,363 - -
88.32 28,852 9,570 - -
89.99 26,499 10,827 - -
91.66 23,987 12,195 - -
93.32 21,969 13,667 - -
94.99 19,794 15,251 - -
96.66 17,723 16,945 - -
98.32 15,781 18,734 - -
99.99 14,235 20,863 24,323 29,043
103.32 11,463 25,533 21,529 32,768
106.66 9,045 30,356 19,173 36,723
109.99 7,010 35,369 16,901 41,007
113.32 5,287 40,316 14,942 45,071
116.66 3,867 45,307 13,051 49,470
119.99 2,773 50,305 11,452 53,826
123.32 1,868 55,301 9,956 58,314
126.65 1,269 60,299 8,662 62,796
129.99 987 65,306 7,489 67,355
133.32 789 70,303 6,519 71,918
136.65 789 75,299 5,555 76,425
139.99 789 80,307 4,821 82,236
143.32 789 85,304 4,116 86,985
146.65 789 90,301 3,557 91,770
149.99 789 95,307 3,050 96,550
153.32 789 100,305 2,581 101,327
156.65 789 105,302 2,231 106,061
159.98 789 110,299 1,939 110,925
163.32 789 115,305 1,603 115,919
166.65 789 120,303 1,439 120,979
169.98 789 125,300 - -
173.32 789 130,306 - -
176.65 789 135,303 - -
179.98 789 140,301 - -
183.32 789 145,307 - -
186.65 789 150,304 - -
189.98 789 155,302 - -
193.31 789 160,300 - -
196.65 789 165,305 - -
199.98 789 170,303 - -
BYD (Applicable Date : 16/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C260320 P260320 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230 C270330 P270330
50.00 - - 28,586 263 - - - - 28,677 263 29,139 468 29,937 918 - -
52.50 - - 27,339 263 - - - - 27,446 263 28,195 616 28,372 1,163 - -
55.00 - - 26,092 263 - - - - 26,471 268 27,010 816 27,217 1,439 - -
57.50 - - 24,876 263 - - - - 25,273 367 25,877 1,063 26,089 1,806 - -
60.00 - - 23,629 263 - - - - 24,084 511 24,746 1,339 24,968 2,154 - -
62.50 - - 22,378 263 - - - - 22,907 693 23,618 1,687 24,240 2,588 - -
65.00 - - 21,059 263 - - - - 21,729 939 22,456 2,038 23,182 2,987 - -
67.50 - - 19,879 273 20,134 363 20,408 686 20,565 1,246 21,348 2,483 22,147 3,518 - -
70.00 - - 18,600 369 18,924 518 19,221 931 19,485 1,565 20,247 2,925 20,702 4,048 21,657 4,898
72.50 17,293 485 17,356 510 17,722 749 18,047 1,261 18,270 1,996 19,194 3,455 19,821 4,581 20,835 5,509
75.00 16,037 687 16,158 707 16,511 1,040 16,845 1,646 17,225 2,447 18,189 3,979 19,376 5,212 20,006 6,163
77.50 14,787 971 14,821 1,020 15,333 1,388 15,714 2,068 16,121 2,967 17,235 4,603 18,474 5,851 19,257 6,784
80.00 13,538 1,344 13,582 1,429 13,958 1,810 14,683 2,582 15,046 3,559 16,305 5,230 17,687 6,434 18,523 7,423
82.50 12,288 1,797 12,349 1,880 13,026 2,294 13,397 3,163 14,031 4,166 15,422 5,871 16,908 7,108 17,778 8,113
85.00 11,037 2,294 11,126 2,395 11,906 2,906 12,392 3,780 12,837 4,826 14,589 6,554 16,081 7,793 17,074 8,781
87.50 9,784 2,805 9,991 2,967 10,836 3,597 11,427 4,456 11,914 5,492 13,753 7,189 15,384 8,443 16,438 9,471
90.00 8,524 3,352 8,800 3,598 9,808 4,317 10,502 5,171 11,056 6,238 13,006 7,990 14,682 9,236 16,040 10,243
92.50 7,256 3,961 7,650 4,290 8,829 5,065 9,751 5,924 10,347 7,013 12,083 8,727 13,976 10,015 15,350 11,035
95.00 5,986 4,662 6,552 5,071 7,909 5,949 8,899 6,771 9,564 7,886 11,537 9,546 13,327 10,806 14,785 11,853
97.50 5,038 5,503 5,518 5,908 7,041 6,883 8,095 7,632 8,769 8,732 10,889 10,397 12,723 11,647 14,199 12,628
100.00 4,269 6,687 4,709 6,945 6,233 7,848 7,342 8,597 8,079 9,673 10,257 11,264 12,115 12,524 13,610 13,496
102.50 3,620 7,993 3,995 8,110 5,484 8,894 6,634 9,553 7,377 10,632 9,618 12,162 11,512 13,379 13,020 14,375
105.00 3,044 9,251 3,362 9,314 4,793 9,970 5,980 10,589 6,767 11,601 9,055 13,101 10,975 14,246 12,512 15,224
107.50 2,521 10,517 2,795 10,540 4,171 11,063 5,368 11,634 6,167 12,625 8,531 14,055 10,465 15,203 12,020 16,103
110.00 2,024 11,772 2,296 11,789 3,607 12,197 4,805 12,751 5,606 13,977 7,977 15,022 9,965 16,161 11,529 17,100
112.50 1,574 13,022 1,857 13,026 3,100 13,357 4,283 13,745 5,110 14,574 7,476 16,056 9,433 17,107 11,043 18,050
115.00 1,209 14,272 1,477 14,271 2,642 14,516 3,809 15,014 4,611 15,743 7,037 17,055 8,991 18,091 10,544 19,012
117.50 926 15,522 1,139 15,542 2,245 15,699 3,383 16,081 4,192 16,845 6,582 18,073 8,588 19,113 10,150 19,975
120.00 715 16,772 893 16,772 1,901 16,892 2,985 17,279 3,789 17,819 6,141 19,139 8,149 20,123 9,750 20,982
122.50 - - 664 18,022 1,597 18,101 2,631 18,442 3,393 19,062 5,769 20,189 7,716 21,137 9,354 22,132
125.00 - - 483 19,272 1,341 19,331 2,318 19,534 3,083 20,043 5,402 21,268 7,321 22,153 - -
127.50 - - 396 20,522 - - - - 2,761 21,318 5,045 22,329 6,996 23,213 - -
130.00 - - 328 21,772 - - - - 2,471 22,447 4,683 23,433 6,643 24,286 - -
132.50 - - 277 23,022 - - - - 2,229 23,596 4,398 24,527 6,299 25,345 - -
135.00 - - 263 24,272 - - - - 1,987 24,727 4,124 25,613 5,875 26,382 - -
137.50 - - 263 25,522 - - - - 1,768 25,797 3,826 26,753 5,586 27,478 - -
140.00 - - 263 26,772 - - - - 1,607 27,415 3,544 27,854 5,330 28,583 - -
142.50 - - 263 28,022 - - - - 1,409 28,596 3,342 28,972 5,066 29,732 - -
145.00 - - 263 29,272 - - - - 1,250 29,789 3,121 30,094 4,802 31,001 - -
147.50 - - 263 30,522 - - - - 1,124 30,989 - - - - - -
150.00 - - 263 31,772 - - - - 992 32,186 - - - - - -
152.50 - - 263 33,022 - - - - 867 33,382 - - - - - -
155.00 - - 263 34,272 - - - - 788 34,567 - - - - - -
157.50 - - 263 35,522 - - - - 707 35,732 - - - - - -
160.00 - - 263 36,772 - - - - 645 36,980 - - - - - -
162.50 - - 263 38,022 - - - - 538 38,226 - - - - - -
165.00 - - 263 39,272 - - - - 490 39,473 - - - - - -
167.50 - - 263 40,522 - - - - 414 40,721 - - - - - -
170.00 - - 263 41,772 - - - - 342 41,965 - - - - - -
172.50 - - 263 43,022 - - - - 263 43,213 - - - - - -
175.00 - - 263 44,272 - - - - 263 44,457 - - - - - -
177.50 - - 263 45,522 - - - - 263 45,700 - - - - - -
180.00 - - 263 46,772 - - - - 263 46,946 - - - - - -
182.50 - - 263 48,022 - - - - 263 48,191 - - - - - -
185.00 - - 263 49,272 - - - - 263 49,424 - - - - - -
BYE (Applicable Date : 16/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
20.00 14,621 487 14,765 494 14,811 645 15,006 928 15,076 1,508 15,440 2,132 15,993 2,673
21.00 13,618 656 13,742 707 13,822 888 14,033 1,217 14,291 1,889 14,654 2,510 15,238 3,033
22.00 12,622 879 12,759 1,002 12,873 1,175 13,079 1,563 13,433 2,309 13,842 2,992 14,552 3,525
23.00 11,626 1,171 11,827 1,321 12,024 1,528 12,131 1,959 12,555 2,781 13,184 3,475 13,826 4,052
24.00 10,654 1,536 10,835 1,704 11,084 1,928 11,217 2,403 11,760 3,262 12,443 3,944 13,197 4,564
25.00 9,619 1,932 9,874 2,133 10,173 2,379 10,346 2,901 10,983 3,774 11,770 4,520 12,554 5,139
26.00 8,617 2,360 8,852 2,613 9,297 2,877 9,485 3,429 10,245 4,340 11,120 5,065 11,928 5,704
27.00 7,614 2,831 7,948 3,142 8,357 3,424 8,674 3,991 9,561 4,954 10,477 5,711 11,373 6,349
28.00 6,618 3,350 7,144 3,725 7,561 3,998 7,916 4,603 8,886 5,581 9,905 6,342 10,825 6,991
29.00 5,654 3,929 6,271 4,362 6,813 4,643 7,164 5,283 8,285 6,272 9,333 7,005 10,278 7,753
30.00 4,889 4,563 5,518 4,990 6,104 5,317 6,504 6,029 7,673 6,970 8,782 7,721 9,785 8,345
31.00 4,203 5,292 4,743 5,797 5,429 6,032 5,851 6,805 7,136 7,720 8,301 8,426 9,308 9,050
32.00 3,622 6,163 4,193 6,539 4,812 6,844 5,267 7,619 6,626 8,499 7,810 9,196 8,842 9,790
33.00 3,093 7,175 3,656 7,406 4,237 7,756 4,718 8,445 6,119 9,287 7,335 9,968 8,389 10,547
34.00 2,621 8,194 3,159 8,341 3,720 8,569 4,213 9,302 5,697 10,127 6,927 10,764 7,997 11,345
35.00 2,197 9,210 2,728 9,293 3,257 9,467 3,751 10,186 5,240 10,871 6,518 11,488 7,604 12,059
36.00 1,806 10,222 2,340 10,240 2,842 10,395 3,336 11,065 4,844 11,732 6,091 12,317 7,218 12,833
37.00 1,485 11,235 1,990 11,232 2,484 11,298 2,948 11,982 4,487 12,582 5,750 13,157 6,831 13,667
38.00 1,179 12,216 1,681 12,233 2,171 12,274 2,615 12,898 4,133 13,459 5,427 14,001 6,515 14,515
39.00 918 13,221 1,403 13,228 1,871 13,249 2,280 13,841 3,753 14,352 5,077 14,865 6,211 15,343
40.00 757 14,220 1,187 14,228 1,605 14,277 2,038 14,756 3,528 15,248 4,752 15,734 5,887 16,175
41.00 632 15,235 972 15,229 1,385 15,243 1,777 15,826 3,230 16,152 4,504 16,595 5,551 17,058
42.00 534 16,235 815 16,232 1,182 16,241 1,550 16,817 2,938 17,069 4,225 17,499 - -
43.00 456 17,225 661 17,231 1,023 17,255 1,354 17,699 2,717 17,985 3,946 18,407 - -
44.00 394 18,232 550 18,232 - - 1,176 18,708 2,495 19,063 3,691 19,285 - -
45.00 345 19,225 441 19,233 - - 1,029 19,697 2,302 19,999 3,492 20,207 - -
46.00 305 20,235 - - - - 910 20,699 2,130 20,946 - - - -
47.00 272 21,235 - - - - 772 21,703 1,959 21,885 - - - -
48.00 244 22,235 - - - - 684 22,708 1,801 22,844 - - - -
49.00 230 23,235 - - - - 618 23,703 1,647 23,798 - - - -
50.00 230 24,231 - - - - 516 24,695 1,511 24,816 - - - -
52.50 230 26,734 - - - - 379 27,187 1,203 27,233 - - - -
55.00 230 29,235 - - - - 246 29,686 985 29,650 - - - -
57.50 230 31,731 - - - - 230 32,169 791 32,079 - - - -
60.00 230 34,233 - - - - - - - - - - - -
62.50 230 36,736 - - - - - - - - - - - -
65.00 230 39,233 - - - - - - - - - - - -
67.50 230 41,733 - - - - - - - - - - - -
70.00 230 44,237 - - - - - - - - - - - -
72.50 230 46,733 - - - - - - - - - - - -
75.00 230 49,237 - - - - - - - - - - - -
77.50 230 51,735 - - - - - - - - - - - -
CAT (Applicable Date : 16/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C260320 P260320 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230 C270330 P270330
182.50 - - 52,955 455 - - - - - - - - - - - -
185.00 - - 52,705 455 - - - - - - - - - - - -
187.50 - - 52,456 455 - - - - - - - - - - - -
190.00 - - 52,206 455 - - - - - - - - - - - -
192.50 - - 51,956 455 - - - - - - - - - - - -
195.00 - - 51,706 455 - - - - - - - - - - - -
197.50 - - 51,457 455 - - - - - - - - - - - -
200.00 - - 51,207 455 - - - - - - - - - - - -
205.00 - - 50,708 455 - - - - - - - - - - - -
210.00 - - 50,208 455 - - - - - - - - - - - -
215.00 - - 49,708 455 - - - - - - - - - - - -
220.00 - - 49,209 455 - - - - - - - - - - - -
225.00 - - 48,709 455 - - - - - - - - - - - -
230.00 - - 48,210 455 - - - - - - - - - - - -
235.00 - - 47,711 455 - - - - - - - - - - - -
240.00 - - 47,211 455 - - - - - - - - - - - -
245.00 - - 46,712 455 - - - - - - - - - - - -
250.00 - - 46,212 455 - - - - 46,237 455 - - - - - -
255.00 - - 45,713 455 - - - - 45,739 455 - - - - - -
260.00 - - 45,213 455 - - - - 45,240 455 - - - - - -
265.00 - - 44,714 455 - - - - 44,741 455 - - - - - -
270.00 - - 44,215 455 - - - - 44,236 455 - - - - - -
275.00 - - 43,715 455 - - - - 43,737 455 - - - - - -
280.00 - - 43,216 455 - - - - 43,238 455 - - - - - -
285.00 - - 42,716 455 - - - - 42,739 455 - - - - - -
290.00 - - 42,217 455 - - - - 42,240 455 - - - - - -
295.00 - - 41,717 455 - - - - 41,741 455 - - - - - -
300.00 - - 41,218 455 - - - - 41,242 455 - - - - - -
310.00 - - 40,219 455 - - - - 40,244 456 - - - - - -
320.00 - - 39,220 455 - - - - 39,244 457 39,241 882 - - - -
330.00 - - 38,222 455 - - - - 38,252 459 38,301 1,041 - - - -
340.00 - - 37,223 455 - - - - 37,256 462 37,343 1,230 - - - -
350.00 - - 36,224 455 - - - - 36,261 510 36,398 1,454 - - - -
360.00 - - 35,225 455 35,252 455 35,260 458 35,277 629 35,472 1,691 - - - -
370.00 - - 34,226 455 34,254 455 34,262 498 34,282 788 34,569 1,933 - - - -
380.00 - - 33,227 455 33,256 455 33,265 633 33,287 940 33,669 2,247 34,535 3,259 - -
390.00 - - 32,228 465 32,257 599 32,269 795 32,298 1,150 32,790 2,507 33,731 3,629 34,740 4,660
400.00 - - 31,229 574 31,259 751 31,272 983 31,316 1,363 31,938 2,867 32,952 3,994 34,002 5,097
410.00 30,201 671 30,230 705 30,266 959 30,280 1,195 30,354 1,618 31,097 3,201 32,173 4,372 33,300 5,619
420.00 29,202 833 29,231 864 29,268 1,183 29,299 1,428 29,387 1,899 30,243 3,556 31,380 4,819 32,594 6,068
430.00 28,202 1,027 28,233 1,055 28,273 1,441 28,315 1,689 28,447 2,188 29,448 3,937 30,639 5,266 31,873 6,521
440.00 27,203 1,260 27,234 1,283 27,284 1,728 27,344 1,971 27,511 2,540 28,649 4,379 29,920 5,712 31,153 6,923
450.00 26,203 1,533 26,235 1,547 26,294 2,036 26,377 2,284 26,593 2,890 27,843 4,815 29,185 6,147 30,518 7,466
460.00 25,204 1,845 25,237 1,855 25,309 2,359 25,419 2,615 25,692 3,281 27,070 5,252 28,450 6,677 29,868 7,992
470.00 24,204 2,191 24,239 2,194 24,331 2,709 24,477 2,969 24,590 3,713 26,321 5,740 27,753 7,208 29,215 8,611
480.00 23,203 2,562 23,240 2,575 23,355 3,084 23,539 3,354 23,933 4,139 25,572 6,329 27,085 7,721 28,561 9,041
490.00 22,205 2,952 22,244 2,963 22,285 3,477 22,287 3,755 22,573 4,630 24,817 6,777 26,417 8,238 27,902 9,584
500.00 21,204 3,349 21,248 3,361 21,430 3,887 21,715 4,189 21,904 5,141 24,100 7,281 25,748 8,805 27,313 10,304
510.00 20,205 3,748 20,252 3,764 20,480 4,335 20,831 4,634 21,072 5,646 23,416 7,950 25,059 9,403 26,732 10,921
520.00 19,204 4,149 19,259 4,177 19,544 4,796 19,960 5,167 20,634 6,219 22,724 8,546 24,445 10,111 25,681 11,537
530.00 18,203 4,551 18,269 4,599 18,618 5,273 19,091 5,768 19,836 6,874 22,015 9,141 23,850 10,717 25,564 12,133
540.00 17,202 4,957 17,280 5,031 17,705 5,783 18,269 6,358 19,069 7,460 21,355 9,738 23,245 11,184 24,959 12,731
550.00 16,196 5,372 16,296 5,482 16,810 6,314 17,449 6,995 18,335 8,095 20,734 10,372 22,624 11,946 24,378 13,383
560.00 15,187 5,800 15,377 5,953 15,926 6,867 16,639 7,668 17,602 8,775 20,096 11,046 21,681 12,630 23,874 14,077
570.00 14,190 6,250 14,309 6,451 15,068 7,457 15,881 8,336 16,861 9,432 19,460 11,721 21,453 13,315 23,367 14,756
580.00 13,149 6,726 13,350 6,979 14,210 8,063 15,101 9,054 16,199 10,103 18,819 12,386 20,918 13,978 22,838 15,430
590.00 12,120 7,242 12,417 7,544 13,406 8,709 14,371 9,803 15,529 10,848 18,006 13,044 20,082 14,644 22,310 16,104
600.00 11,084 7,808 11,475 8,147 12,591 9,460 13,527 10,530 14,679 11,583 17,460 13,780 19,551 15,313 21,468 16,781
610.00 10,039 8,428 10,508 8,792 11,729 10,270 12,833 11,313 14,047 12,318 16,913 14,528 19,024 16,068 20,955 17,473
620.00 9,213 9,104 9,613 9,483 10,988 11,092 12,157 12,114 13,459 13,075 16,347 15,261 18,474 16,808 20,499 18,221
630.00 8,590 9,842 8,964 10,210 10,256 11,961 11,541 12,910 12,861 13,875 15,776 15,988 18,013 17,542 20,062 18,963
640.00 7,976 10,768 8,342 10,985 9,582 12,814 10,909 13,729 12,258 14,677 15,308 16,718 17,561 18,280 19,624 19,708
650.00 7,408 11,828 7,768 11,978 8,910 13,611 10,289 14,581 11,713 15,465 14,825 17,516 17,107 19,019 19,186 20,453
660.00 6,883 12,876 7,215 12,967 8,277 14,493 9,744 15,287 11,195 16,278 14,330 18,311 16,630 19,764 18,748 21,200
670.00 6,396 13,913 6,685 13,964 7,680 15,392 9,187 16,126 10,660 16,954 13,833 18,860 16,150 20,278 18,275 21,627
680.00 5,937 14,940 6,185 14,965 7,090 16,309 8,633 17,010 10,115 17,777 13,337 19,638 15,670 21,061 17,812 22,363
690.00 5,498 15,959 5,711 15,962 6,631 17,226 8,140 17,883 9,662 18,603 12,906 20,413 15,278 21,846 17,434 23,153
700.00 5,075 16,972 5,259 16,966 6,075 18,152 7,678 18,752 9,204 19,468 12,489 21,220 14,890 22,630 17,070 23,942
710.00 4,662 17,979 4,829 17,968 5,623 19,097 7,270 19,663 8,743 20,338 12,211 22,051 14,666 23,398 16,914 24,734
720.00 4,257 18,983 4,418 18,972 5,191 20,029 6,830 20,567 8,323 21,209 11,783 22,882 14,254 24,169 16,529 25,513
730.00 3,860 19,984 4,018 19,975 4,754 20,985 6,390 21,474 7,954 22,078 11,350 23,710 13,843 24,974 16,131 26,288
740.00 3,469 20,985 3,643 20,977 4,327 21,941 5,983 22,382 7,566 22,957 10,915 24,527 13,431 25,812 15,734 27,064
750.00 3,091 21,985 3,281 21,981 3,971 22,896 5,570 23,318 7,178 23,865 10,492 25,347 13,022 26,646 15,338 27,844
760.00 - - 2,939 22,984 - - - - 6,789 24,774 - - - - - -
770.00 - - 2,618 23,985 - - - - 6,401 25,670 - - - - - -
780.00 - - 2,314 24,985 - - - - 6,088 26,571 - - - - - -
790.00 - - 2,029 25,985 - - - - 5,777 27,502 - - - - - -
800.00 - - 1,770 26,985 - - - - 5,459 28,433 - - - - - -
810.00 - - 1,534 27,985 - - - - 5,133 29,362 - - - - - -
820.00 - - 1,292 28,985 - - - - 4,842 30,291 - - - - - -
830.00 - - 1,076 29,985 - - - - 4,599 31,222 - - - - - -
840.00 - - 943 30,985 - - - - 4,347 32,173 - - - - - -
850.00 - - 830 31,985 - - - - 4,096 33,125 - - - - - -
860.00 - - 733 32,985 - - - - 3,844 34,077 - - - - - -
870.00 - - 650 33,985 - - - - 3,613 35,029 - - - - - -
880.00 - - 576 34,985 - - - - 3,422 35,981 - - - - - -
890.00 - - 515 35,985 - - - - 3,233 36,946 - - - - - -
900.00 - - 461 36,985 - - - - 3,071 37,915 - - - - - -
CCC (Applicable Date : 16/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
3.60 1,877 32 - - - - - - - - - - - -
3.70 1,777 33 - - - - - - - - - - - -
3.80 1,677 37 - - - - - - - - - - - -
3.90 1,577 40 - - - - - - - - - - - -
4.00 1,477 43 - - - - - - - - - - - -
4.10 1,377 48 1,397 68 1,393 81 1,411 107 1,419 192 1,458 292 1,501 344
4.20 1,280 55 1,297 75 1,313 91 1,309 120 1,343 226 1,380 334 1,423 400
4.30 1,177 65 1,197 83 1,194 99 1,230 160 1,261 272 1,299 377 1,341 441
4.40 1,086 77 1,097 92 1,115 111 1,144 197 1,179 320 1,230 429 1,273 489
4.50 978 93 1,018 104 1,029 123 1,045 250 1,095 363 1,158 481 1,214 543
4.60 885 116 898 120 930 186 958 286 1,019 418 1,084 531 1,148 600
4.70 778 145 809 164 853 224 881 344 920 468 1,027 585 1,094 656
4.80 679 181 718 222 761 275 799 401 874 531 961 645 1,046 713
4.90 587 227 649 276 696 336 725 465 811 587 897 709 982 778
5.00 492 285 567 338 618 392 649 527 735 654 844 771 932 837
5.25 298 477 376 531 447 575 483 711 602 823 716 944 816 1,012
5.50 180 718 240 749 317 781 349 911 471 1,032 607 1,139 702 1,196
5.75 107 971 160 985 212 1,007 247 1,112 375 1,234 515 1,334 616 1,378
6.00 73 1,222 105 1,237 159 1,247 175 1,355 284 1,422 427 1,540 519 1,591
6.25 59 1,472 88 1,487 109 1,497 123 1,606 218 1,631 359 1,772 443 1,802
6.50 51 1,716 77 1,727 96 1,735 108 1,857 176 1,847 307 2,006 398 2,029
6.75 45 1,967 69 1,987 85 1,996 97 2,107 129 2,097 251 2,231 324 2,262
7.00 41 2,217 63 2,227 77 2,235 89 2,356 117 2,431 210 2,466 292 2,484
7.25 37 2,467 57 2,477 72 2,483 81 2,606 109 2,595 175 2,699 229 2,718
7.50 35 2,717 53 2,727 67 2,733 76 2,854 103 2,847 128 2,934 190 2,950
7.75 33 2,967 - - - - 72 3,106 95 3,095 - - - -
8.00 31 3,225 - - - - 68 3,353 - - - - - -
8.25 29 3,467 - - - - 64 3,600 - - - - - -
CCE (Applicable Date : 16/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
5.00 11,220 96 - - - - - - - - - - - -
5.25 10,970 96 - - - - - - - - - - - -
5.50 10,720 96 - - - - - - - - - - - -
5.75 10,470 96 - - - - - - - - - - - -
6.00 10,220 96 - - - - - - - - - - - -
6.25 9,971 96 - - - - 10,014 96 - - - - - -
6.50 9,721 96 - - - - 9,762 96 - - - - - -
6.75 9,471 96 - - - - 9,514 96 - - - - - -
7.00 9,221 96 - - - - 9,266 96 9,276 96 - - - -
7.25 8,971 96 - - - - 9,025 96 9,025 96 - - - -
7.50 8,721 96 - - - - 8,775 96 8,774 96 - - - -
7.75 8,471 96 8,491 96 - - 8,524 96 8,522 96 8,551 192 - -
8.00 8,221 96 8,241 96 - - 8,272 96 8,289 104 8,298 232 - -
8.25 7,972 96 7,991 96 8,008 96 8,036 96 8,038 154 8,066 270 - -
8.50 7,722 96 7,742 96 7,764 96 7,785 96 7,803 196 7,833 338 - -
8.75 7,472 96 7,492 96 7,514 96 7,535 96 7,553 238 7,598 390 7,676 511
9.00 7,222 104 7,242 108 7,262 108 7,298 108 7,316 307 7,348 458 7,462 580
9.25 6,974 117 6,992 121 7,012 123 7,048 121 7,080 341 7,153 511 7,252 660
9.50 6,724 133 6,744 137 6,774 137 6,808 170 6,841 407 6,926 584 7,050 746
9.75 6,474 153 6,495 156 6,524 156 6,568 214 6,580 469 6,712 667 6,846 831
10.00 6,225 174 6,250 178 6,282 211 6,328 259 6,342 545 6,362 766 6,648 917
10.50 5,725 233 5,754 268 5,784 315 5,855 369 5,875 712 5,965 956 6,268 1,144
11.00 5,226 317 5,263 371 5,272 425 5,296 499 5,415 899 5,622 1,152 5,900 1,353
11.50 4,726 432 4,779 508 4,799 590 4,871 667 5,006 1,119 5,222 1,385 5,551 1,587
12.00 4,227 616 4,262 697 4,346 769 4,456 877 4,705 1,367 4,877 1,626 5,213 1,852
12.50 3,731 806 3,803 906 3,972 994 4,105 1,120 4,335 1,634 4,539 1,919 4,816 2,139
13.00 3,239 1,037 3,396 1,155 3,552 1,245 3,710 1,391 3,981 1,920 4,231 2,205 4,508 2,416
13.50 2,744 1,295 2,935 1,428 3,116 1,524 3,291 1,727 3,647 2,259 3,994 2,532 4,308 2,754
14.00 2,277 1,590 2,541 1,742 2,751 1,863 2,949 2,060 3,325 2,599 3,704 2,860 4,021 3,080
14.50 1,920 1,940 2,174 2,102 2,406 2,255 2,628 2,426 2,997 2,943 3,369 3,231 3,734 3,415
15.00 1,612 2,326 1,855 2,490 2,112 2,649 2,340 2,810 2,758 3,326 3,130 3,573 3,477 3,786
15.50 1,330 2,752 1,565 2,927 1,846 3,067 2,067 3,203 2,499 3,716 2,886 3,953 3,258 4,144
16.00 1,087 3,244 1,301 3,351 1,586 3,497 1,847 3,579 2,296 4,120 2,708 4,355 3,048 4,538
16.50 869 3,744 1,078 3,847 1,357 3,946 1,608 4,062 2,092 4,537 2,489 4,758 2,880 4,874
17.00 684 4,255 888 4,328 1,149 4,415 1,404 4,506 1,897 4,958 2,330 5,095 2,695 5,263
17.50 535 4,755 737 4,810 965 4,883 1,221 4,970 1,707 5,396 2,160 5,503 2,521 5,680
18.00 419 5,263 586 5,306 791 5,363 1,049 5,438 1,531 5,848 1,985 5,932 2,353 6,090
18.50 309 5,762 488 5,803 670 5,855 905 5,911 1,382 6,190 1,821 6,363 2,142 6,501
19.00 256 6,253 371 6,306 545 6,347 775 6,400 1,231 6,645 1,660 6,792 2,009 6,940
19.50 214 6,759 302 6,784 467 6,845 661 6,892 1,112 7,099 1,514 7,246 1,864 7,370
CDA (Applicable Date : 16/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
0.45 4,115 88 - - - - - - - - - - - -
0.50 3,865 95 - - - - - - - - - - - -
0.55 3,615 101 - - - - 3,639 180 - - - - - -
0.60 3,365 108 - - - - 3,392 194 - - - - - -
0.65 3,117 119 - - - - 3,212 213 - - - - - -
0.70 2,867 131 2,876 176 2,887 209 2,966 237 3,080 308 3,128 359 3,174 493
0.75 2,617 143 2,627 197 2,708 230 2,720 258 2,838 341 2,890 571 2,941 688
0.80 2,368 159 2,379 216 2,461 253 2,474 288 2,594 472 2,654 677 2,787 793
0.85 2,118 176 2,195 242 2,216 282 2,307 318 2,425 586 2,556 785 2,619 903
0.90 1,868 202 1,947 272 2,036 318 2,064 448 2,248 698 2,383 887 2,502 1,054
0.95 1,618 234 1,700 312 1,790 445 1,881 563 2,062 862 2,251 1,049 2,376 1,211
1.00 1,369 297 1,504 441 1,596 559 1,742 673 1,923 1,014 2,119 1,192 2,243 1,355
1.05 1,153 382 1,299 562 1,445 674 1,592 832 1,732 1,165 1,974 1,339 2,146 1,498
1.10 927 510 1,130 681 1,282 838 1,434 986 1,627 1,304 1,828 1,528 2,060 1,687
1.15 721 690 948 891 1,111 993 1,268 1,131 1,471 1,486 1,724 1,657 1,956 1,811
1.20 590 905 803 1,083 977 1,179 1,091 1,315 1,350 1,663 1,612 1,839 1,847 1,997
1.25 390 1,140 643 1,268 835 1,400 1,012 1,534 1,236 1,837 1,499 2,049 1,742 2,211
1.30 334 1,394 530 1,487 742 1,572 868 1,702 1,156 2,045 1,437 2,218 1,685 2,377
1.35 297 1,611 402 1,695 643 1,780 778 1,915 1,085 2,204 1,302 2,427 1,561 2,586
1.40 269 1,861 370 1,945 537 1,980 680 2,119 1,003 2,409 1,237 2,580 1,496 2,750
1.45 248 2,111 345 2,193 410 2,230 573 2,369 916 2,601 1,158 2,785 1,438 2,950
1.50 230 2,361 325 2,361 387 2,479 445 2,570 831 2,854 1,075 2,981 1,361 3,148
1.55 217 2,611 308 2,611 367 2,611 423 2,816 732 3,044 994 3,171 1,284 3,352
1.60 206 2,861 293 2,861 351 2,861 405 3,064 622 3,225 907 3,422 1,211 3,599
1.65 196 3,111 281 3,111 337 3,111 389 3,315 487 3,475 801 3,609 1,133 3,790
1.70 188 3,361 270 3,361 325 3,361 375 3,566 471 3,631 694 3,779 1,049 3,978
1.75 181 3,611 261 3,611 314 3,611 363 3,752 463 3,880 548 4,105 - -
1.80 175 3,861 253 3,861 305 3,861 353 4,002 450 4,130 538 4,278 - -
1.85 169 4,111 - - - - 342 4,252 438 4,380 526 4,527 - -
1.90 165 4,361 - - - - 334 4,500 425 4,628 - - - -
1.95 160 4,611 - - - - 326 4,749 413 4,741 - - - -
2.00 157 4,861 - - - - 318 4,998 405 4,988 - - - -
2.10 149 5,361 - - - - 306 5,495 394 5,483 - - - -
2.20 144 5,861 - - - - 296 5,992 383 5,977 - - - -
2.30 140 6,361 - - - - 285 6,361 371 6,472 - - - -
CGN (Applicable Date : 16/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
1.70 20,846 260 - - - - - - - - - - - -
1.75 20,347 260 - - - - - - - - - - - -
1.80 19,847 260 - - - - 19,934 366 - - - - - -
1.85 19,349 260 - - - - 19,433 376 - - - - - -
1.90 18,849 260 - - - - 18,930 396 - - - - - -
1.95 18,350 260 - - - - 18,429 415 18,431 506 - - - -
2.00 17,851 260 17,923 322 - - 17,926 431 17,925 522 17,957 594 - -
2.10 16,853 276 16,923 344 - - 16,922 463 16,921 561 16,935 651 - -
2.20 15,854 307 15,925 373 15,930 447 15,929 493 15,927 617 15,926 709 15,929 1,260
2.30 14,855 342 14,925 403 14,937 485 14,935 546 14,934 673 14,933 1,040 15,265 1,539
2.40 13,857 388 13,925 433 13,943 540 13,942 601 13,941 1,000 14,203 1,521 14,593 1,791
2.50 12,858 449 12,925 483 12,950 593 13,065 666 13,121 1,285 13,365 1,767 13,866 2,206
2.60 11,859 528 11,925 537 11,957 677 11,955 990 12,382 1,554 12,516 2,190 12,992 2,609
2.70 10,862 633 10,938 641 11,045 1,000 11,173 1,290 11,267 1,997 11,768 2,449 12,341 2,979
2.80 9,925 768 10,011 772 10,045 1,309 10,069 1,746 10,702 2,410 11,104 2,977 11,659 3,504
2.90 8,918 957 9,009 1,100 9,138 1,615 9,362 2,041 9,920 2,808 10,292 3,461 10,967 3,954
3.00 7,872 1,209 8,224 1,435 8,298 2,077 8,534 2,458 9,078 3,320 9,708 3,976 10,371 4,565
3.10 6,867 1,535 7,351 1,885 7,610 2,540 7,773 3,120 8,271 3,821 9,053 4,533 9,942 5,106
3.20 5,960 1,982 6,465 2,339 6,736 3,212 6,906 3,646 7,603 4,427 8,540 5,132 9,329 5,683
3.30 5,011 2,501 5,720 3,013 6,023 3,857 6,284 4,346 7,033 4,982 7,869 5,671 8,662 6,320
3.40 4,088 3,140 4,961 3,679 5,286 4,568 5,575 5,036 6,426 5,667 7,404 6,323 8,033 6,940
3.50 3,362 3,840 4,268 4,419 4,609 5,348 5,034 5,725 5,843 6,391 6,931 7,048 7,768 7,576
3.60 2,800 4,655 3,654 5,221 4,023 6,122 4,348 6,460 5,294 7,123 6,426 7,738 7,296 8,282
3.70 2,239 5,615 3,132 6,014 3,421 6,953 3,888 7,432 4,793 7,824 5,938 8,459 6,814 8,956
3.80 1,749 6,661 2,594 6,868 3,014 7,768 3,387 8,307 4,318 8,862 5,548 9,223 6,450 9,669
3.90 1,348 7,645 2,169 7,774 2,470 8,642 3,025 9,178 4,004 9,741 5,095 10,155 6,026 10,588
4.00 1,116 8,628 1,722 8,909 2,223 9,585 2,626 9,882 3,655 10,477 4,718 10,936 5,636 11,415
4.10 941 9,664 1,430 9,736 1,775 10,664 2,241 10,970 3,301 11,426 4,374 11,756 5,257 12,189
4.20 811 10,672 1,128 10,806 1,489 11,438 1,974 11,901 2,950 12,250 4,048 12,592 4,918 13,008
4.30 711 11,678 786 11,816 1,190 12,438 1,727 12,814 2,725 13,252 3,732 13,411 4,611 13,918
4.40 633 12,684 730 12,816 848 13,518 1,459 13,825 2,336 13,990 3,387 14,319 4,186 14,641
CHQ (Applicable Date : 16/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
8.75 183,093 1,495 - - - - - - - - - - - -
9.00 181,842 1,495 - - - - - - - - - - - -
9.25 180,523 1,495 - - - - - - - - - - - -
9.50 179,307 1,495 - - - - - - - - - - - -
9.75 178,023 1,495 - - - - 178,272 1,495 - - - - - -
10.00 176,805 1,495 - - - - 177,022 1,495 - - - - - -
10.50 174,371 1,495 - - - - 174,629 1,495 - - - - - -
11.00 171,868 1,495 - - - - 172,130 1,495 - - - - - -
11.50 169,116 1,495 - - - - 169,579 1,495 - - - - - -
12.00 166,800 1,495 - - - - 167,133 1,495 - - - - - -
12.50 164,086 1,495 - - - - 164,634 1,495 - - - - - -
13.00 161,617 1,495 - - - - 162,197 1,495 - - - - - -
13.50 159,146 1,495 - - - - 159,694 1,495 - - - - - -
14.00 157,020 1,495 - - - - 157,420 1,495 - - - - - -
14.50 154,101 1,495 - - - - 154,770 1,495 - - - - - -
15.00 151,596 1,495 - - - - 152,320 1,495 - - - - - -
15.50 149,291 1,495 - - - - 149,823 1,495 - - - - - -
16.00 146,612 1,495 - - - - 147,911 1,495 - - - - - -
16.50 144,317 1,495 - - - - 144,875 1,495 - - - - - -
17.00 141,906 1,495 - - - - 142,431 1,495 - - - - - -
17.50 139,125 1,495 - - - - 140,945 1,495 141,361 2,141 - - - -
18.00 136,628 1,495 - - - - 138,500 1,495 138,923 2,434 - - - -
18.50 134,579 1,495 - - - - 135,102 1,495 135,786 2,786 - - - -
19.00 131,780 1,495 - - - - 132,543 1,495 132,813 3,207 - - - -
19.50 129,334 1,495 - - - - 130,102 1,545 130,870 3,628 - - - -
20.00 126,642 1,495 - - - - 127,602 1,670 128,459 4,123 - - - -
21.00 121,800 1,495 - - - - 123,705 2,081 124,185 5,245 - - - -
22.00 116,771 1,495 - - - - 117,823 2,783 118,148 6,564 119,528 9,863 - -
23.00 111,640 1,495 - - - - 112,927 3,802 113,951 7,985 114,794 11,699 - -
24.00 106,644 1,860 107,636 1,906 - - 108,717 4,830 109,287 9,607 110,200 13,567 - -
25.00 101,646 2,329 102,828 2,372 103,034 4,710 104,060 6,211 104,694 11,384 105,338 15,676 - -
26.00 96,664 2,937 97,697 3,295 98,597 6,029 98,826 7,663 99,503 13,347 101,738 17,960 103,379 21,797
27.00 91,731 3,715 92,725 4,459 93,338 7,463 94,421 9,430 95,189 15,516 97,502 20,105 99,896 24,259
28.00 86,818 4,697 87,489 5,646 88,963 9,159 89,664 11,431 90,947 17,515 93,574 22,805 96,473 26,926
29.00 81,739 5,940 82,624 7,130 84,190 11,053 84,496 13,272 86,452 19,977 89,948 25,457 93,013 29,378
30.00 76,760 7,428 77,779 8,810 79,034 13,143 79,584 15,639 82,132 22,491 85,839 27,948 89,822 32,080
31.00 71,750 9,325 73,022 10,649 74,543 15,198 75,980 18,072 79,232 24,984 82,704 30,849 86,948 35,233
32.00 67,070 11,243 68,372 12,679 70,065 17,606 71,076 20,834 74,844 27,846 79,308 33,767 83,886 38,069
33.00 62,043 13,337 64,131 14,953 65,871 20,188 67,420 23,731 71,944 30,753 75,973 36,527 80,843 40,998
34.00 56,802 15,581 59,792 17,392 61,580 22,991 63,226 26,828 68,554 33,800 74,033 39,743 78,318 44,273
35.00 51,895 17,961 54,809 19,926 56,717 26,080 59,393 30,036 65,107 37,120 70,125 43,179 75,756 47,626
36.00 47,046 20,527 50,604 22,693 52,785 29,544 55,627 33,348 62,007 40,330 67,862 46,373 73,134 50,928
37.00 42,282 23,183 46,452 25,671 48,963 33,078 51,961 36,880 58,912 43,821 65,217 49,758 70,654 54,368
38.00 37,763 26,260 42,660 28,880 45,310 36,894 48,675 40,505 55,457 47,587 61,836 53,475 68,446 57,900
39.00 33,373 29,547 38,852 32,342 42,378 40,751 44,940 44,422 52,675 51,170 59,484 57,071 66,175 61,552
40.00 29,980 33,135 35,367 35,990 38,930 44,765 42,031 48,476 50,326 54,923 57,291 60,798 64,058 65,289
41.00 26,806 36,963 32,160 40,286 35,870 48,922 39,201 52,473 48,010 58,986 55,194 64,646 61,993 69,105
42.00 24,020 41,288 29,164 44,522 32,802 53,114 36,434 56,839 45,492 62,942 52,848 68,427 59,922 72,930
43.00 21,308 46,227 26,285 48,978 30,034 57,391 33,908 61,064 43,417 67,020 50,933 72,435 58,031 76,630
44.00 18,847 51,177 23,526 53,501 27,380 62,025 31,414 65,321 41,378 71,250 49,217 76,599 56,288 80,684
45.00 16,542 56,172 20,960 58,098 24,855 66,565 29,064 69,854 39,195 75,397 47,578 80,789 54,598 84,810
46.00 14,466 61,191 18,615 62,562 22,678 71,022 26,960 74,247 37,074 79,657 45,615 84,370 53,125 88,962
47.00 12,567 66,232 16,534 67,108 20,427 75,684 24,947 78,749 35,353 83,984 43,727 88,510 51,204 92,920
48.00 10,820 71,232 14,576 72,213 18,579 80,220 22,981 83,272 33,561 88,138 42,176 92,848 49,588 96,888
49.00 9,290 76,247 12,778 76,997 16,741 84,876 21,248 87,767 31,359 92,541 40,021 97,173 48,230 101,074
50.00 - - - - - - 19,680 92,397 29,627 97,007 - - - -
52.50 - - - - - - 15,983 104,010 26,101 107,994 - - - -
55.00 - - - - - - 12,868 115,755 22,621 119,429 - - - -
57.50 - - - - - - 10,475 127,168 19,932 130,263 - - - -
60.00 - - - - - - 8,515 139,530 17,544 141,864 - - - -
CHT (Applicable Date : 16/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C260320 P260320 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230 C270330 P270330
49.00 18,143 138 18,161 138 18,225 138 18,262 138 18,279 138 18,273 138 18,293 138 18,309 138
50.00 17,643 138 17,661 138 17,717 138 17,767 138 17,781 138 17,780 138 17,785 138 17,801 139
52.50 16,393 138 16,412 138 16,468 138 16,522 138 16,539 138 16,538 138 16,536 139 16,534 165
55.00 15,144 138 15,177 138 15,252 138 15,278 138 15,297 138 15,295 138 15,295 169 15,291 200
57.50 13,896 138 13,916 138 13,976 138 14,047 138 14,052 138 14,050 165 14,050 205 14,046 249
60.00 12,644 138 12,667 138 12,731 138 12,822 138 12,818 147 12,817 261 12,845 317 12,873 371
62.50 11,397 138 11,418 138 11,487 138 11,556 138 11,568 240 11,565 431 11,565 510 11,561 638
65.00 10,147 172 10,185 188 10,242 191 10,308 188 10,325 412 10,324 745 10,720 850 10,812 1,032
67.50 8,897 297 8,922 310 8,997 310 9,082 341 9,091 693 9,088 1,177 9,130 1,295 9,212 1,529
70.00 7,648 529 7,681 563 7,763 576 7,869 625 7,883 1,084 7,955 1,729 8,027 1,877 8,158 2,139
72.50 6,397 916 6,427 940 6,538 968 6,677 1,023 6,691 1,664 6,970 2,389 7,084 2,583 7,226 2,850
75.00 5,148 1,408 5,179 1,438 5,337 1,482 5,525 1,540 5,573 2,370 5,834 3,165 5,968 3,392 6,285 3,651
77.50 3,893 1,918 3,925 2,009 4,148 2,107 4,383 2,201 4,453 3,224 4,850 4,031 5,161 4,277 5,572 4,518
80.00 2,564 2,591 2,719 2,726 3,062 2,880 3,380 3,088 3,441 4,190 4,052 4,976 4,468 5,229 4,936 5,444
82.50 1,947 3,907 2,011 3,906 2,205 4,019 2,549 4,148 2,606 5,269 3,408 6,026 3,870 6,238 4,365 6,451
85.00 1,426 5,170 1,447 5,170 1,608 5,211 1,887 5,301 1,943 6,381 2,871 7,017 3,379 7,219 3,905 7,412
87.50 986 6,425 1,005 6,426 1,131 6,439 1,373 6,488 1,425 7,649 2,416 8,276 2,987 8,452 3,549 8,665
90.00 663 7,677 688 7,679 765 7,698 1,004 7,756 1,056 8,824 2,070 9,402 2,647 9,628 3,206 9,813
92.50 454 8,945 481 8,987 520 9,050 730 9,094 778 10,086 1,778 10,639 2,340 10,810 2,951 11,005
95.00 315 10,214 341 10,266 359 10,335 527 10,384 570 11,315 1,522 11,858 2,116 12,020 2,687 12,204
97.50 217 11,457 241 11,505 257 11,602 395 11,660 436 12,561 1,336 13,086 1,892 13,243 2,505 13,427
100.00 145 12,744 165 12,809 177 12,882 296 12,942 329 13,802 1,164 14,332 1,728 14,484 2,337 14,561
102.50 138 13,949 138 13,983 138 14,031 233 14,118 259 15,048 1,034 15,580 1,583 15,730 2,162 15,895
105.00 138 15,284 138 15,371 138 15,456 174 15,520 201 16,292 922 16,841 1,437 16,987 2,053 17,149
107.50 138 16,429 138 16,507 138 16,556 138 16,601 138 17,537 817 18,106 1,341 18,248 1,952 18,405
110.00 138 17,697 138 17,793 138 17,859 138 17,928 138 18,780 742 19,373 1,256 19,509 1,852 19,658
112.50 - - 138 18,995 138 19,046 - - 138 20,021 666 20,643 1,165 20,779 - -
115.00 - - 138 20,308 - - - - 138 21,396 606 21,884 1,082 22,036 - -
117.50 - - 138 21,461 - - - - 138 22,506 570 23,168 1,032 23,256 - -
120.00 - - 138 22,781 - - - - 138 23,750 537 24,313 - - - -
CHU (Applicable Date : 16/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
5.00 6,839 82 6,952 103 6,994 125 7,030 153 7,081 202 7,133 242 - -
5.25 6,354 82 6,452 115 6,495 139 6,532 172 6,585 227 6,639 345 6,688 508
5.50 5,854 95 5,952 130 6,018 158 6,034 194 6,115 391 6,171 501 6,229 600
5.75 5,352 117 5,471 149 5,519 178 5,538 226 5,592 480 5,653 640 5,744 807
6.00 4,866 146 4,952 171 5,020 208 5,060 264 5,129 577 5,197 806 5,290 976
6.25 4,364 190 4,471 203 4,543 247 4,562 444 4,659 790 4,733 996 4,848 1,188
6.50 3,863 258 3,970 258 4,043 365 4,087 598 4,187 1,011 4,324 1,239 4,536 1,446
6.75 3,340 359 3,415 391 3,504 534 3,543 785 3,764 1,243 3,966 1,484 4,218 1,706
7.00 2,840 508 2,982 566 3,080 733 3,106 1,026 3,452 1,541 3,722 1,774 4,002 1,982
7.25 2,354 711 2,519 803 2,660 983 2,711 1,305 3,113 1,837 3,354 2,066 3,718 2,272
7.50 1,879 971 2,105 1,089 2,259 1,289 2,350 1,625 2,755 2,138 3,072 2,362 3,370 2,586
7.75 1,416 1,266 1,717 1,449 1,926 1,637 2,029 1,967 2,467 2,476 2,801 2,708 3,114 2,904
8.00 1,079 1,685 1,357 1,851 1,612 2,017 1,707 2,346 2,214 2,828 2,540 3,049 2,885 3,267
8.25 811 2,173 1,076 2,274 1,318 2,426 1,425 2,752 1,975 3,223 2,331 3,425 2,658 3,612
8.50 603 2,664 799 2,736 1,077 2,839 1,193 3,184 1,751 3,605 2,104 3,799 2,431 3,997
8.75 432 3,163 598 3,202 847 3,283 970 3,620 1,534 4,013 1,904 4,197 2,231 4,372
9.00 327 3,663 427 3,663 666 3,711 802 4,064 1,341 4,441 1,710 4,610 2,057 4,784
9.25 256 4,163 300 4,163 514 4,211 617 4,442 1,195 4,872 1,529 5,037 1,866 5,192
9.50 208 4,663 264 4,663 409 4,663 521 4,942 1,040 5,335 1,416 5,474 1,752 5,614
9.75 174 5,163 236 5,163 295 5,163 420 5,396 944 5,788 1,269 5,916 1,613 6,041
10.00 149 5,663 215 5,663 268 5,663 305 5,899 827 6,271 1,155 6,393 1,444 6,504
10.50 118 6,663 183 6,663 230 6,663 262 6,898 643 7,252 936 7,339 - -
11.00 103 7,663 - - - - 231 7,896 412 8,245 755 8,320 - -
11.50 93 8,663 - - - - 210 8,882 295 9,239 609 9,317 - -
12.00 85 9,663 - - - - 194 9,887 267 10,260 436 10,337 - -
12.50 82 10,663 - - - - 175 10,887 248 11,241 309 11,304 - -
13.00 82 11,663 - - - - 164 11,879 231 12,223 - - - -
13.50 82 12,663 - - - - 156 12,871 214 13,196 - - - -
14.00 82 13,663 - - - - 149 13,869 206 14,165 - - - -
14.50 82 14,663 - - - - 139 14,861 198 15,163 - - - -
15.00 82 15,663 - - - - 134 15,855 - - - - - -
CIT (Applicable Date : 16/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
6.00 6,532 69 - - - - - - - - - - - -
6.25 6,282 69 - - - - - - - - - - - -
6.50 6,032 69 - - - - - - - - - - - -
6.75 5,782 69 - - - - - - - - - - - -
7.00 5,532 69 - - - - - - - - - - - -
7.25 5,282 73 - - - - - - - - - - - -
7.50 5,033 85 - - - - - - - - - - - -
7.75 4,783 99 - - - - 4,838 132 - - - - - -
8.00 4,533 117 - - - - 4,587 157 - - - - - -
8.25 4,283 141 - - - - 4,334 189 4,362 385 - - - -
8.50 4,033 169 4,054 172 4,100 170 4,102 229 4,127 475 4,178 640 4,235 761
8.75 3,783 206 3,805 208 3,827 206 3,865 322 3,894 569 3,958 733 4,028 872
9.00 3,534 252 3,556 252 3,590 275 3,626 392 3,669 670 3,735 854 3,832 992
9.25 3,284 310 3,313 309 3,350 346 3,376 481 3,453 793 3,520 970 3,643 1,120
9.50 3,034 382 3,069 396 3,117 421 3,146 592 3,233 912 3,330 1,104 3,462 1,258
9.75 2,786 467 2,831 497 2,882 516 2,921 706 3,032 1,052 3,143 1,242 3,293 1,396
10.00 2,535 563 2,592 599 2,660 630 2,696 849 2,825 1,192 2,964 1,383 3,125 1,537
10.50 2,035 786 2,122 840 2,235 878 2,302 1,173 2,422 1,511 2,578 1,700 2,818 1,850
11.00 1,539 1,046 1,689 1,136 1,821 1,200 1,898 1,534 2,084 1,860 2,284 2,042 2,506 2,193
11.50 1,143 1,396 1,302 1,502 1,444 1,586 1,541 1,917 1,778 2,233 2,009 2,404 2,230 2,541
12.00 860 1,875 972 1,952 1,127 2,006 1,215 2,346 1,506 2,633 1,759 2,783 2,008 2,926
12.50 643 2,381 725 2,422 844 2,443 949 2,817 1,274 3,022 1,525 3,153 1,779 3,309
13.00 451 2,884 523 2,891 634 2,912 719 3,273 1,063 3,487 1,337 3,614 1,606 3,735
13.50 325 3,383 361 3,395 447 3,404 543 3,707 886 3,934 1,156 4,049 1,438 4,147
14.00 241 3,885 249 3,896 333 3,919 404 4,212 747 4,392 1,027 4,487 1,273 4,584
14.50 185 4,392 193 4,408 255 4,423 288 4,713 602 4,850 872 4,935 1,128 5,018
15.00 148 4,887 156 4,899 176 4,924 202 5,212 499 5,323 757 5,395 988 5,460
15.50 123 5,388 129 5,400 156 5,424 178 5,710 406 5,793 642 5,855 876 5,918
16.00 104 5,889 113 5,900 141 5,910 162 6,208 315 6,283 542 6,318 773 6,379
16.50 89 6,391 104 6,400 129 6,412 150 6,708 254 6,758 462 6,794 682 6,846
17.00 79 6,891 96 6,901 119 6,912 137 7,202 181 7,248 413 7,268 582 7,317
17.50 71 7,391 89 7,403 111 7,412 129 7,700 172 7,735 357 7,752 - -
CKH (Applicable Date : 16/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
30.00 16,864 140 - - - - - - - - - - - -
31.00 16,364 140 - - - - - - - - - - - -
32.00 15,859 140 - - - - - - - - - - - -
33.00 15,367 140 - - - - - - - - - - - -
34.00 14,867 140 - - - - - - - - - - - -
35.00 14,360 140 - - - - 14,494 140 - - - - - -
36.00 13,867 140 - - - - 13,999 140 - - - - - -
37.00 13,361 140 - - - - 13,504 140 - - - - - -
38.00 12,867 140 - - - - 13,010 153 - - - - - -
39.00 12,369 140 - - - - 12,481 197 - - - - - -
40.00 11,869 140 - - - - 12,029 243 - - - - - -
41.00 11,369 140 - - - - 11,487 310 11,568 694 - - - -
42.00 10,869 147 10,962 151 - - 11,048 402 11,096 817 11,150 1,086 - -
43.00 10,371 177 10,471 181 - - 10,564 514 10,613 967 10,676 1,247 - -
44.00 9,872 217 9,973 220 - - 10,082 628 10,134 1,129 10,224 1,418 - -
45.00 9,372 269 9,484 271 9,511 570 9,594 767 9,672 1,298 9,775 1,616 10,074 1,981
46.00 8,873 334 8,991 392 9,019 701 9,116 945 9,210 1,514 9,348 1,830 9,691 2,195
47.00 8,362 419 8,501 506 8,536 858 8,648 1,123 8,762 1,713 8,927 2,053 9,334 2,429
48.00 7,862 527 7,950 648 8,063 1,026 8,113 1,325 8,316 1,952 8,558 2,294 8,984 2,663
49.00 7,364 659 7,465 793 7,601 1,223 7,654 1,546 7,898 2,188 8,186 2,531 8,622 2,895
50.00 6,865 829 6,991 973 7,149 1,445 7,215 1,782 7,503 2,433 7,813 2,793 8,298 3,170
52.50 5,619 1,320 5,829 1,494 6,047 2,110 6,149 2,466 6,560 3,125 6,957 3,481 7,485 3,848
55.00 4,401 1,915 4,780 2,149 5,068 2,913 5,208 3,222 5,697 3,911 6,170 4,272 6,765 4,628
57.50 3,203 2,642 3,734 2,921 4,123 3,792 4,303 4,091 4,838 4,779 5,353 5,119 6,077 5,445
60.00 2,377 3,582 2,849 3,935 3,248 4,773 3,525 5,037 4,160 5,706 4,718 6,012 5,441 6,303
62.50 1,713 4,823 2,103 5,008 2,565 5,847 2,841 6,075 3,558 6,586 4,138 6,868 4,872 7,232
65.00 1,178 6,079 1,500 6,165 1,964 6,995 2,249 7,177 3,022 7,595 3,609 7,984 4,317 8,175
67.50 765 7,336 1,063 7,363 1,459 8,152 1,756 8,298 2,581 8,798 3,137 9,025 3,864 9,183
70.00 459 8,586 726 8,586 1,068 9,292 1,350 9,461 2,207 9,890 2,757 10,114 3,407 10,209
72.50 308 9,836 480 9,836 765 10,474 1,030 10,645 1,841 11,028 2,399 11,205 3,036 11,296
75.00 217 11,086 303 11,086 537 11,730 762 11,840 1,520 12,168 2,072 12,328 2,657 12,405
77.50 161 12,336 172 12,336 374 12,982 569 13,033 1,255 13,189 1,757 13,472 2,367 13,544
80.00 140 13,586 140 13,586 253 14,229 429 14,254 1,026 14,373 1,503 14,462 2,066 14,609
82.50 140 14,836 140 14,836 189 15,475 293 15,481 849 15,573 1,257 15,640 1,831 15,770
85.00 140 16,086 140 16,086 140 16,720 235 16,712 691 16,777 1,087 16,830 1,597 16,936
87.50 140 17,336 140 17,336 140 17,964 140 17,950 573 17,999 910 18,036 1,393 18,121
90.00 140 18,586 140 18,586 140 19,211 140 19,187 463 19,225 771 19,246 - -
CKP (Applicable Date : 16/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
20.00 30,918 254 - - - - - - - - - - - -
21.00 29,920 254 - - - - - - - - - - - -
22.00 28,920 254 - - - - - - - - - - - -
23.00 27,920 254 - - - - 28,014 254 - - - - - -
24.00 26,921 254 - - - - 27,028 254 - - - - - -
25.00 25,921 254 - - - - 26,024 254 - - - - - -
26.00 24,923 254 - - - - 25,038 254 - - - - - -
27.00 23,925 254 - - - - 24,035 254 24,034 254 - - - -
28.00 22,927 254 - - - - 23,049 254 23,063 283 - - - -
29.00 21,928 254 - - - - 22,045 254 22,045 405 - - - -
30.00 20,929 254 20,993 254 - - 21,059 266 21,074 522 21,099 796 - -
31.00 19,929 254 19,995 254 - - 20,055 329 20,055 699 20,069 997 - -
32.00 18,930 299 19,004 307 - - 19,069 473 19,085 850 19,113 1,235 - -
33.00 17,931 377 18,003 383 - - 18,086 624 18,111 1,134 18,150 1,539 - -
34.00 16,931 478 17,004 483 - - 17,079 826 17,129 1,416 17,206 1,853 - -
35.00 15,934 609 16,014 613 - - 16,097 1,068 16,174 1,755 16,309 2,232 - -
36.00 14,935 788 15,013 786 15,119 1,204 15,129 1,358 15,244 2,125 15,424 2,618 - -
37.00 13,937 1,011 14,024 1,050 14,140 1,534 14,157 1,689 14,336 2,508 14,567 3,058 - -
38.00 12,937 1,293 13,043 1,345 13,179 1,910 13,222 2,073 13,451 3,018 13,749 3,568 14,236 4,076
39.00 11,937 1,633 12,065 1,702 12,227 2,320 12,286 2,504 12,585 3,502 12,956 4,083 13,516 4,609
40.00 10,940 2,024 11,099 2,097 11,288 2,784 11,366 3,032 11,755 4,074 12,208 4,640 12,796 5,139
41.00 9,942 2,440 10,144 2,534 10,375 3,280 10,481 3,616 10,949 4,637 11,468 5,208 12,146 5,710
42.00 8,944 2,875 9,207 3,013 9,484 3,832 9,618 4,255 10,183 5,284 10,782 5,844 11,483 6,336
43.00 7,948 3,352 8,289 3,538 8,622 4,434 8,770 4,935 9,458 5,920 10,094 6,483 10,869 6,969
44.00 6,943 3,877 7,358 4,105 7,739 5,185 7,923 5,652 8,741 6,629 9,484 7,159 10,278 7,623
45.00 5,970 4,468 6,499 4,733 6,929 5,963 7,134 6,427 7,996 7,341 8,757 7,872 9,552 8,346
46.00 5,153 5,138 5,686 5,414 6,175 6,799 6,426 7,219 7,354 8,093 8,173 8,574 9,014 9,064
47.00 4,502 5,897 4,926 6,225 5,457 7,673 5,748 8,044 6,791 8,870 7,645 9,352 8,508 9,796
48.00 3,924 6,845 4,251 7,088 4,791 8,488 5,109 8,816 6,229 9,549 7,116 9,990 7,976 10,569
49.00 3,407 7,854 3,722 8,020 4,205 9,396 4,535 9,680 5,722 10,364 6,638 10,773 7,518 11,184
50.00 2,944 8,866 3,232 8,970 3,650 10,315 4,023 10,567 5,238 11,176 6,176 11,587 7,075 11,962
52.50 1,917 11,391 2,181 11,405 2,460 12,665 2,888 12,847 4,254 13,322 5,230 13,663 6,121 13,981
55.00 1,149 13,894 1,387 13,894 1,603 15,072 1,985 15,194 3,340 15,554 4,294 15,815 5,174 16,102
57.50 722 16,394 831 16,394 1,000 17,521 1,358 17,595 2,596 17,857 3,486 18,058 4,393 18,294
60.00 482 18,894 508 18,894 607 19,977 894 20,032 1,970 20,210 2,806 20,370 3,630 20,539
62.50 343 21,394 365 21,394 390 22,452 561 22,479 1,518 22,614 2,273 22,718 2,988 22,847
65.00 257 23,894 276 23,894 326 24,945 379 24,951 1,096 25,031 1,781 25,100 2,501 25,207
67.50 254 26,394 254 26,394 282 27,426 331 27,422 859 27,472 1,446 27,538 2,082 27,580
70.00 254 28,894 254 28,894 254 29,912 293 29,912 657 29,931 1,120 29,942 1,718 30,035
72.50 254 31,394 254 31,394 254 32,405 258 32,409 509 32,428 901 32,450 1,416 32,484
CLI (Applicable Date : 16/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
8.25 23,254 177 - - - - - - - - - - - -
8.50 22,950 177 - - - - - - - - - - - -
8.75 22,700 177 - - - - - - - - - - - -
9.00 22,450 177 - - - - - - - - - - - -
9.25 22,218 177 - - - - - - - - - - - -
9.50 21,952 177 - - - - - - - - - - - -
9.75 21,718 177 - - - - - - - - - - - -
10.00 21,456 177 - - - - 21,688 177 - - - - - -
10.50 20,968 177 - - - - 21,200 177 - - - - - -
11.00 20,456 177 - - - - 20,700 177 - - - - - -
11.50 19,956 177 - - - - 20,213 177 - - - - - -
12.00 19,468 177 - - - - 19,714 177 - - - - - -
12.50 18,958 177 - - - - 19,237 177 - - - - - -
13.00 18,458 177 - - - - 18,594 177 - - - - - -
13.50 17,958 177 - - - - 18,182 177 - - - - - -
14.00 17,458 177 - - - - 17,694 177 - - - - - -
14.50 16,958 177 - - - - 17,218 177 17,276 243 - - - -
15.00 16,464 177 - - - - 16,707 177 16,779 302 - - - -
15.50 15,959 177 - - - - 16,220 177 16,353 376 - - - -
16.00 15,464 177 - - - - 15,732 177 15,815 464 - - - -
16.50 14,964 177 - - - - 15,244 177 15,344 535 - - - -
17.00 14,464 177 - - - - 14,756 244 14,833 651 14,935 934 - -
17.50 13,964 177 14,096 177 - - 14,258 311 14,361 772 14,501 1,097 - -
18.00 13,464 190 13,543 197 13,636 289 13,780 379 13,887 884 14,037 1,231 14,290 1,655
18.50 12,965 221 13,043 226 13,156 353 13,356 441 13,438 1,021 13,630 1,433 13,921 1,845
19.00 12,465 260 12,611 312 12,667 414 12,888 547 13,039 1,188 13,190 1,599 13,539 2,057
19.50 11,965 305 12,120 395 12,187 516 12,418 671 12,585 1,368 12,777 1,799 13,143 2,274
20.00 11,468 359 11,627 480 11,716 608 11,910 793 12,119 1,542 12,364 2,015 12,837 2,491
21.00 10,473 508 10,664 689 10,852 879 10,950 1,097 11,235 1,951 11,602 2,461 12,090 2,946
22.00 9,503 763 9,682 973 9,970 1,198 10,062 1,463 10,415 2,383 10,822 2,973 11,430 3,464
23.00 8,477 1,085 8,740 1,313 9,071 1,601 9,210 1,901 9,663 2,848 10,152 3,488 10,767 3,969
24.00 7,489 1,471 7,783 1,726 8,094 2,043 8,374 2,393 8,849 3,397 9,520 4,084 10,157 4,567
25.00 6,517 1,915 6,871 2,192 7,281 2,553 7,612 2,953 8,189 3,963 9,012 4,642 9,712 5,146
26.00 5,554 2,398 6,083 2,715 6,510 3,139 6,895 3,533 7,537 4,624 8,349 5,328 9,062 5,813
27.00 4,586 2,954 5,278 3,309 5,772 3,767 6,199 4,168 6,957 5,264 7,817 5,976 8,535 6,483
28.00 3,769 3,587 4,541 4,025 5,132 4,473 5,586 4,899 6,443 5,988 7,308 6,698 8,103 7,180
29.00 3,090 4,341 3,883 4,856 4,526 5,241 5,007 5,627 5,974 6,736 6,889 7,433 7,650 7,918
30.00 2,554 5,297 3,275 5,673 3,964 6,083 4,483 6,435 5,490 7,527 6,433 8,172 7,256 8,667
31.00 2,064 6,279 2,765 6,593 3,463 6,905 4,002 7,252 5,112 8,318 6,063 8,980 6,879 9,430
32.00 1,634 7,274 2,307 7,534 3,021 7,794 3,579 8,086 4,695 9,129 5,695 9,790 6,551 10,253
33.00 1,274 8,274 1,926 8,446 2,620 8,684 3,197 8,962 4,367 9,987 5,330 10,495 6,184 11,077
34.00 980 9,280 1,569 9,392 2,269 9,569 2,861 9,847 4,034 10,810 5,054 11,347 5,870 11,740
35.00 727 10,280 1,323 10,325 1,954 10,497 2,563 10,755 3,726 11,708 4,751 12,179 5,608 12,745
36.00 526 11,280 1,100 11,300 1,685 11,431 2,290 11,665 3,452 12,566 4,449 13,021 5,308 13,414
37.00 420 12,280 898 12,297 1,426 12,406 2,030 12,598 3,204 13,461 4,198 14,021 5,010 14,438
38.00 345 13,280 751 13,298 1,226 13,358 1,797 13,534 2,984 14,368 3,904 14,769 4,796 15,298
39.00 287 14,280 603 14,292 1,045 14,310 1,601 14,435 2,749 15,269 3,718 15,790 4,672 16,195
40.00 244 15,280 487 15,288 886 15,320 1,420 15,376 2,580 16,177 3,436 16,692 4,475 17,023
41.00 210 16,279 415 16,292 785 16,311 1,260 16,334 2,426 16,908 3,262 17,572 4,206 17,933
42.00 184 17,278 341 17,289 650 17,301 1,120 17,332 2,209 17,851 3,081 18,444 4,025 18,667
43.00 177 18,280 267 18,288 584 18,301 1,005 18,320 2,094 18,948 2,916 19,359 3,878 19,680
44.00 177 19,280 182 19,288 479 19,301 888 19,317 2,013 19,842 2,735 20,259 3,733 20,568
45.00 177 20,280 177 20,280 413 20,301 800 20,316 1,868 20,853 2,641 21,213 - -
46.00 177 21,280 177 21,288 346 21,301 711 21,316 1,727 21,719 2,512 22,156 - -
47.00 177 22,280 177 22,288 274 22,301 656 22,316 1,641 22,719 2,383 23,082 - -
48.00 177 23,280 177 23,280 190 23,300 563 23,316 1,566 23,663 2,253 23,999 - -
CLP (Applicable Date : 16/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
46.00 16,286 127 - - - - - - - - - - - -
47.00 15,823 127 - - - - 15,881 127 16,003 127 - - - -
48.00 15,331 127 - - - - 15,473 127 15,509 127 15,517 127 - -
49.00 14,777 127 14,892 127 - - 14,911 127 15,009 127 15,013 127 - -
50.00 14,367 127 14,420 127 14,470 127 14,478 127 14,518 127 14,516 127 14,639 127
52.50 13,077 127 13,149 127 13,229 127 13,240 127 13,282 127 13,264 130 13,430 155
55.00 11,828 127 11,902 127 11,988 127 11,998 127 12,045 132 11,994 164 12,220 245
57.50 10,529 127 10,654 127 10,750 127 10,763 127 10,815 169 10,773 260 11,011 426
60.00 9,320 183 9,412 185 9,507 183 9,523 203 9,579 316 9,552 466 9,782 672
62.50 8,095 313 8,166 313 8,202 308 8,210 400 8,250 585 8,503 771 8,831 1,026
65.00 6,783 566 6,858 580 6,943 618 6,965 724 7,097 977 7,416 1,196 7,787 1,489
67.50 5,534 989 5,629 1,021 5,747 1,064 5,781 1,197 6,009 1,507 6,379 1,754 6,805 2,057
70.00 4,290 1,505 4,416 1,596 4,579 1,656 4,650 1,818 5,030 2,206 5,406 2,440 5,887 2,734
72.50 3,014 2,139 3,266 2,305 3,498 2,385 3,592 2,677 4,019 3,021 4,465 3,234 4,968 3,508
75.00 2,084 3,100 2,301 3,232 2,550 3,358 2,666 3,651 3,194 3,948 3,676 4,134 4,207 4,377
77.50 1,467 4,377 1,617 4,422 1,756 4,488 1,902 4,745 2,479 4,923 2,975 5,064 3,515 5,258
80.00 958 5,647 1,082 5,643 1,207 5,654 1,284 5,861 1,872 6,004 2,360 6,104 2,901 6,264
82.50 579 6,897 670 6,897 784 6,897 813 7,044 1,374 7,136 1,835 7,204 2,363 7,327
85.00 354 8,147 374 8,147 473 8,147 506 8,255 1,004 8,303 1,395 8,348 1,891 8,446
87.50 231 9,397 245 9,397 293 9,397 294 9,476 695 9,471 1,075 9,464 1,510 9,835
90.00 160 10,647 172 10,647 177 10,647 191 10,724 486 10,717 789 10,718 1,189 10,979
92.50 127 11,897 127 11,902 131 11,910 156 11,951 338 11,944 565 11,972 945 12,151
95.00 127 13,147 127 13,147 127 13,147 134 13,199 203 13,197 419 13,197 727 13,305
97.50 127 14,397 127 14,399 127 14,404 127 14,436 180 14,431 297 14,431 572 14,479
100.00 127 15,647 127 15,647 127 15,647 127 15,682 157 15,680 209 15,673 - -
CMB (Applicable Date : 16/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
31.00 10,787 87 - - - - - - - - - - - -
32.00 10,287 87 - - - - - - - - - - - -
33.00 9,787 87 - - - - - - - - - - - -
34.00 9,287 87 - - - - - - - - - - - -
35.00 8,787 87 - - - - - - - - - - - -
36.00 8,288 87 - - - - 8,510 267 8,634 743 - - - -
37.00 7,788 87 7,835 111 - - 8,051 362 8,198 884 8,439 1,258 - -
38.00 7,292 87 7,333 127 7,467 294 7,589 459 7,760 1,051 8,053 1,446 - -
39.00 6,792 99 6,836 188 7,002 383 7,141 587 7,347 1,218 7,668 1,642 7,966 2,018
40.00 6,292 128 6,384 271 6,535 507 6,703 721 6,936 1,412 7,315 1,842 7,611 2,239
41.00 5,792 171 5,908 371 6,084 647 6,274 887 6,550 1,612 6,945 2,086 7,281 2,489
42.00 5,298 233 5,447 511 5,649 816 5,863 1,076 6,180 1,833 6,636 2,307 7,130 2,761
43.00 4,803 346 4,994 666 5,230 1,011 5,467 1,271 5,817 2,060 6,314 2,543 6,821 3,032
44.00 4,314 501 4,559 859 4,829 1,229 5,085 1,507 5,481 2,324 5,996 2,816 6,537 3,307
45.00 3,832 685 4,136 1,094 4,438 1,457 4,720 1,748 5,146 2,586 5,705 3,071 6,263 3,585
46.00 3,361 900 3,728 1,355 4,064 1,717 4,366 2,027 4,837 2,862 5,424 3,367 5,985 3,872
47.00 2,905 1,149 3,363 1,634 3,711 1,991 4,031 2,296 4,537 3,166 5,133 3,664 5,712 4,188
48.00 2,468 1,436 2,992 1,952 3,357 2,298 3,682 2,603 4,252 3,473 4,890 3,972 5,382 4,507
49.00 2,053 1,766 2,615 2,287 3,035 2,612 3,379 2,922 3,990 3,792 4,636 4,282 5,151 4,815
50.00 1,674 2,187 2,312 2,641 2,735 2,978 3,092 3,261 3,739 4,144 4,394 4,632 4,911 5,146
52.50 962 3,323 1,630 3,629 2,092 3,904 2,463 4,183 3,163 5,050 3,847 5,491 4,382 6,026
55.00 496 4,518 1,081 4,694 1,556 4,913 1,936 5,111 2,632 5,988 3,339 6,448 3,873 6,950
57.50 215 5,758 689 5,842 1,117 5,992 1,487 6,153 2,174 7,022 2,886 7,420 3,447 7,918
60.00 126 7,032 410 7,092 786 7,209 1,112 7,353 1,776 8,091 2,486 8,434 3,066 8,922
62.50 88 8,286 254 8,338 540 8,390 816 8,496 1,463 9,173 2,116 9,493 2,740 9,972
65.00 87 9,534 141 9,580 370 9,627 608 9,678 1,184 10,282 1,822 10,550 2,420 11,006
67.50 87 10,782 119 10,829 251 10,870 426 10,914 950 11,422 1,538 11,660 2,131 12,072
70.00 87 12,036 103 12,084 190 12,124 312 12,170 774 12,566 1,294 12,772 1,833 13,141
72.50 87 13,286 91 13,334 128 13,369 217 13,415 609 13,749 1,099 13,923 1,616 14,228
75.00 87 14,537 87 14,581 - - 151 14,661 485 14,926 945 15,072 - -
77.50 87 15,787 - - - - 136 15,906 - - - - - -
80.00 87 17,039 - - - - 124 17,152 - - - - - -
CNC (Applicable Date : 16/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C260320 P260320 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230 C270330 P270330
9.75 - - 23,188 168 - - - - - - - - - - - -
10.00 - - 22,938 168 - - - - - - - - - - - -
10.50 - - 22,439 168 - - - - - - - - - - - -
11.00 - - 21,939 168 - - - - - - - - - - - -
11.50 - - 21,440 168 - - - - 21,500 168 - - - - - -
12.00 - - 20,940 168 - - - - 21,008 168 - - - - - -
12.50 - - 20,442 168 - - - - 20,505 168 20,508 168 - - - -
13.00 - - 19,942 168 - - - - 20,009 168 20,009 168 - - - -
13.50 - - 19,442 168 - - - - 19,518 168 19,523 168 - - - -
14.00 - - 18,942 168 - - - - 19,016 168 19,019 168 19,016 178 - -
14.50 - - 18,444 168 18,475 168 - - 18,519 168 18,518 168 18,515 224 - -
15.00 - - 17,944 168 17,975 168 - - 18,029 168 18,036 178 18,036 274 - -
15.50 - - 17,444 168 17,476 168 17,509 168 17,526 168 17,532 213 17,529 351 - -
16.00 - - 16,944 168 16,979 168 17,018 168 17,066 168 17,085 263 17,095 402 - -
16.50 - - 16,445 168 16,480 168 16,516 168 16,540 168 16,548 337 16,575 475 16,631 699
17.00 - - 15,945 168 15,985 168 16,016 168 16,181 168 16,226 389 16,261 574 16,315 801
17.50 15,432 168 15,446 168 15,485 168 15,529 168 15,553 178 15,582 457 15,614 675 15,748 924
18.00 14,934 168 14,946 168 14,985 168 15,028 168 15,050 225 15,097 561 15,147 776 15,308 1,048
18.50 14,434 168 14,448 168 14,486 168 14,540 168 14,563 280 14,626 655 14,700 909 14,865 1,185
19.00 13,934 168 13,948 168 13,988 168 14,039 168 14,230 330 14,281 763 14,332 1,045 14,456 1,347
19.50 13,434 168 13,449 168 13,495 168 13,550 202 13,588 413 13,677 906 13,793 1,164 14,047 1,516
20.00 12,934 168 12,949 177 12,995 182 13,062 260 13,059 494 13,230 1,040 13,365 1,337 13,440 1,685
21.00 11,935 221 11,951 240 12,004 292 12,100 408 12,110 725 12,139 1,349 12,167 1,672 12,545 2,062
22.00 10,935 314 10,951 333 11,011 450 11,144 604 11,162 1,007 11,209 1,702 11,444 2,076 11,846 2,463
23.00 9,936 459 9,954 475 10,054 675 10,208 857 10,288 1,344 10,412 2,119 10,724 2,502 11,164 2,929
24.00 8,936 677 8,955 748 9,007 959 9,180 1,170 9,284 1,741 9,661 2,582 10,016 2,992 10,529 3,414
25.00 7,934 980 7,965 1,080 8,071 1,320 8,426 1,562 8,472 2,210 8,942 3,072 9,347 3,493 9,886 3,962
26.00 6,930 1,370 6,956 1,476 7,181 1,740 7,585 2,052 7,657 2,725 8,239 3,642 8,733 4,065 9,297 4,520
27.00 5,921 1,809 5,983 1,948 6,321 2,236 6,692 2,601 6,906 3,316 7,590 4,228 8,097 4,656 8,716 5,112
28.00 4,905 2,298 5,048 2,487 5,514 2,799 5,944 3,209 6,202 3,942 6,972 4,867 7,549 5,299 8,181 5,758
29.00 3,920 2,877 4,163 3,105 4,756 3,437 5,254 3,878 5,538 4,669 6,406 5,540 6,999 5,943 7,645 6,408
30.00 3,210 3,564 3,469 3,811 4,062 4,177 4,605 4,591 4,908 5,387 5,859 6,247 6,494 6,664 7,183 7,101
31.00 2,608 4,360 2,856 4,583 3,441 4,985 4,010 5,377 4,401 6,165 5,362 6,978 6,016 7,373 6,710 7,822
32.00 2,094 5,359 2,342 5,473 2,894 5,841 3,522 6,192 3,906 6,980 4,889 7,755 5,560 8,128 6,271 8,544
33.00 1,638 6,373 1,872 6,445 2,421 6,739 3,073 7,031 3,450 7,809 4,461 8,545 5,156 8,914 5,881 9,327
34.00 1,247 7,381 1,472 7,436 1,980 7,667 2,629 7,924 3,023 8,686 4,056 9,368 4,721 9,700 5,465 10,124
35.00 921 8,387 1,136 8,432 1,599 8,605 2,239 8,828 2,623 9,568 3,690 10,222 4,391 10,539 5,108 10,902
36.00 656 9,395 855 9,436 1,276 9,575 1,898 9,762 2,284 10,475 3,337 11,056 4,035 11,394 4,781 11,735
37.00 495 10,395 658 10,444 1,013 10,553 1,595 10,715 1,955 11,413 3,038 11,953 3,707 12,232 4,438 12,598
38.00 382 11,414 470 11,461 802 11,554 1,337 11,675 1,706 12,341 2,770 12,861 3,447 13,119 4,139 13,447
39.00 302 12,405 330 12,449 635 12,561 1,111 12,659 1,437 13,301 2,555 13,752 3,226 14,029 3,895 14,305
40.00 244 13,438 272 13,495 493 13,572 922 13,655 1,259 14,276 2,318 14,692 2,955 14,921 3,677 15,225
41.00 201 14,449 228 14,509 381 14,589 749 14,661 1,044 15,265 2,098 15,636 2,742 15,841 3,325 16,118
COG (Applicable Date : 16/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2606 P2606
0.05 1,651 67 1,652 79
0.10 1,401 77 1,405 105
0.15 1,151 104 1,157 137
0.20 902 151 971 180
0.25 652 226 819 350
0.30 441 355 705 547
0.35 319 577 581 738
0.40 208 812 507 924
0.45 183 1,066 429 1,143
0.50 167 1,317 344 1,394
0.55 156 1,570 244 1,607
0.60 148 1,821 234 1,859
0.65 141 2,071 226 2,109
0.70 137 2,323 220 2,359
0.75 133 2,551 214 2,551
0.80 129 2,801 209 2,801
0.85 127 3,051 205 3,051
0.90 124 3,301 - -
0.95 121 3,551 - -
1.00 120 3,801 - -
1.05 117 4,051 - -
1.10 116 4,301 - -
1.15 115 4,551 - -
COL (Applicable Date : 16/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
8.75 10,162 122 10,329 164 - - 10,547 263 10,669 839 10,800 1,189 - -
9.00 9,677 122 9,830 176 - - 9,925 376 10,122 988 10,283 1,361 - -
9.25 9,248 139 9,392 194 9,458 246 9,485 536 9,677 1,149 9,859 1,535 10,050 1,886
9.50 8,664 162 8,740 215 9,048 355 9,087 625 9,218 1,320 9,417 1,738 9,609 2,089
9.75 8,172 188 8,373 238 8,570 445 8,613 762 8,806 1,502 8,955 1,939 9,292 2,307
10.00 7,787 226 7,873 351 8,030 550 8,202 940 8,378 1,702 8,653 2,136 8,948 2,529
10.50 6,755 333 6,836 542 6,991 828 7,274 1,296 7,584 2,163 8,113 2,629 8,330 3,029
11.00 5,677 518 5,892 847 6,138 1,204 6,334 1,745 6,906 2,657 7,392 3,140 7,909 3,569
11.50 4,697 863 5,024 1,269 5,338 1,662 5,579 2,247 6,240 3,218 6,785 3,715 7,349 4,134
12.00 3,743 1,310 4,213 1,772 4,602 2,201 4,918 2,815 5,628 3,818 6,236 4,320 6,805 4,746
12.50 2,831 1,875 3,455 2,400 3,911 2,809 4,268 3,436 4,980 4,445 5,614 4,951 6,213 5,380
13.00 2,030 2,589 2,803 3,130 3,282 3,504 3,668 4,113 4,487 5,140 5,127 5,624 5,751 6,054
13.50 1,466 3,504 2,214 3,915 2,762 4,247 3,135 4,868 4,006 5,845 4,695 6,344 5,322 6,773
14.00 1,008 4,463 1,728 4,759 2,285 5,034 2,633 5,702 3,580 6,634 4,290 7,072 4,922 7,470
14.50 666 5,448 1,322 5,646 1,852 5,877 2,198 6,531 3,219 7,400 3,890 7,856 4,517 8,260
15.00 432 6,442 989 6,554 1,477 6,748 1,853 7,279 2,858 8,246 3,597 8,640 4,225 9,026
15.50 317 7,442 715 7,544 1,173 7,656 1,518 8,161 2,597 9,082 3,257 9,487 3,931 9,841
16.00 244 8,461 529 8,505 931 8,570 1,256 9,017 2,277 9,952 3,029 10,321 3,649 10,677
16.50 198 9,462 407 9,505 773 9,570 1,019 9,881 2,035 10,860 2,718 11,187 3,399 11,530
17.00 167 10,442 278 10,442 609 10,513 816 10,828 1,803 11,754 2,465 12,096 3,120 12,398
17.50 150 11,462 251 11,505 427 11,542 651 11,831 1,557 12,668 2,238 13,001 2,860 13,264
18.00 137 12,462 230 12,505 299 12,538 550 12,835 1,381 13,594 2,028 13,901 2,638 14,190
18.50 126 13,464 212 13,504 276 13,537 437 13,818 1,192 14,570 1,804 14,843 2,416 15,109
19.00 122 14,465 198 14,504 256 14,537 312 14,855 1,084 15,510 1,675 15,764 2,219 15,973
19.50 122 15,442 - - - - 292 15,851 946 16,382 - - - -
20.00 122 16,442 - - - - - - - - - - - -
COS (Applicable Date : 16/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
7.75 23,614 255 - - - - - - - - - - - -
8.00 22,991 255 - - - - - - - - - - - -
8.25 22,366 255 - - - - - - - - - - - -
8.50 21,742 255 - - - - - - - - - - - -
8.75 21,117 255 - - - - 21,218 255 21,225 263 - - - -
9.00 20,493 255 - - - - 20,593 257 20,599 281 - - - -
9.25 19,870 255 19,918 255 - - 19,967 291 19,970 414 19,974 712 - -
9.50 19,246 263 19,296 273 19,343 275 19,346 324 19,345 517 19,345 816 - -
9.75 18,621 298 18,674 309 18,724 309 18,767 366 18,788 635 18,814 910 - -
10.00 17,997 334 18,051 345 18,156 345 18,164 496 18,194 807 18,223 1,080 - -
10.50 16,749 434 16,810 442 16,925 441 16,934 688 16,966 1,077 17,002 1,433 17,170 1,762
11.00 15,501 570 15,618 576 15,675 572 15,684 956 15,934 1,445 16,013 1,819 16,135 2,225
11.50 14,253 756 14,365 759 14,493 902 14,510 1,283 14,558 1,880 14,756 2,298 15,143 2,760
12.00 13,014 1,019 13,226 1,141 13,290 1,265 13,312 1,694 13,571 2,375 13,727 2,825 14,166 3,327
12.50 11,751 1,373 11,934 1,525 12,097 1,712 12,196 2,198 12,414 2,953 12,570 3,451 13,269 3,931
13.00 10,502 1,836 10,671 2,029 10,895 2,217 11,049 2,777 11,305 3,600 11,601 4,100 12,364 4,627
13.50 9,250 2,349 9,488 2,580 9,782 2,797 9,838 3,424 10,361 4,307 10,874 4,808 11,362 5,320
14.00 7,998 2,922 8,347 3,220 8,725 3,445 8,793 4,160 9,456 5,086 10,050 5,580 10,733 6,117
14.50 6,749 3,571 7,233 3,934 7,630 4,190 7,759 4,991 8,562 5,902 9,241 6,383 10,019 6,899
15.00 5,552 4,310 6,197 4,761 6,664 5,006 6,787 5,911 7,681 6,815 8,385 7,291 9,143 7,779
15.50 4,678 5,185 5,259 5,620 5,786 5,900 5,937 6,913 6,906 7,734 7,678 8,175 8,502 8,664
16.00 3,929 6,179 4,440 6,585 4,983 6,928 5,175 7,941 6,236 8,701 7,047 9,127 7,879 9,585
16.50 3,259 7,410 3,767 7,677 4,271 7,912 4,439 8,923 5,605 9,594 6,438 9,951 7,275 10,408
17.00 2,657 8,679 3,182 8,878 3,599 9,032 3,805 10,006 5,031 10,775 5,885 10,972 6,756 11,558
17.50 2,137 9,952 2,647 10,020 3,007 10,179 3,251 11,274 4,507 11,847 5,334 11,997 6,200 12,382
18.00 1,684 11,210 2,169 11,273 2,554 11,449 2,735 12,433 4,031 12,944 4,882 13,061 5,751 13,417
18.50 1,293 12,450 1,791 12,467 2,141 12,669 2,317 13,601 3,566 14,095 4,413 14,212 5,287 14,452
19.00 1,038 13,702 1,414 13,738 1,782 13,888 2,009 14,765 3,193 15,227 4,023 15,335 4,860 15,544
19.50 846 14,968 1,133 14,970 1,465 15,111 1,628 15,964 2,805 16,145 3,657 16,357 4,477 16,634
20.00 703 16,218 928 16,218 1,192 16,387 1,368 17,235 2,497 17,339 3,295 17,488 4,185 17,730
21.00 509 18,718 534 18,718 820 18,832 949 19,762 1,955 19,869 2,704 19,938 3,536 20,011
22.00 390 21,218 412 21,218 532 21,326 674 22,259 1,483 22,347 2,210 22,436 2,929 22,493
CPA (Applicable Date : 16/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
6.50 7,171 75 - - - - - - - - - - - -
6.75 6,930 75 - - - - - - - - - - - -
7.00 6,671 75 - - - - - - - - - - - -
7.25 6,422 75 - - - - - - - - - - - -
7.50 6,190 75 - - - - - - - - - - - -
7.75 5,922 75 - - - - 5,969 233 - - - - - -
8.00 5,681 81 - - - - 5,743 254 5,829 540 - - - -
8.25 5,440 95 - - - - 5,521 339 5,611 606 - - - -
8.50 5,198 109 - - - - 5,286 405 5,399 693 5,531 904 - -
8.75 4,931 128 4,947 224 4,971 340 5,000 481 5,106 808 5,243 1,023 5,370 1,208
9.00 4,681 152 4,697 254 4,722 417 4,753 544 4,867 908 5,003 1,136 5,134 1,338
9.25 4,440 180 4,461 337 4,490 514 4,529 666 4,646 1,024 4,784 1,267 4,925 1,482
9.50 4,182 217 4,265 444 4,307 612 4,362 755 4,506 1,154 4,672 1,394 4,806 1,606
9.75 3,940 262 4,003 523 4,046 722 4,097 883 4,248 1,290 4,420 1,528 4,562 1,748
10.00 3,665 317 3,742 645 3,785 837 3,831 997 3,988 1,416 4,157 1,665 4,415 1,897
10.50 3,174 478 3,242 904 3,283 1,113 3,330 1,295 3,621 1,716 3,837 1,967 4,123 2,199
11.00 2,700 690 2,747 1,230 2,793 1,433 2,855 1,605 3,221 2,036 3,559 2,290 3,868 2,525
11.50 2,264 940 2,320 1,579 2,381 1,762 2,511 1,942 2,959 2,357 3,263 2,618 3,594 2,850
12.00 1,811 1,235 1,880 1,951 2,014 2,136 2,167 2,260 2,650 2,722 3,007 2,966 3,336 3,198
12.50 1,432 1,615 1,522 2,352 1,683 2,510 1,878 2,658 2,397 3,083 2,766 3,332 3,107 3,564
13.00 1,069 2,054 1,200 2,777 1,407 2,920 1,632 3,061 2,176 3,427 2,553 3,652 2,904 3,924
13.50 805 2,530 931 3,244 1,158 3,351 1,393 3,468 1,966 3,809 2,345 4,098 2,702 4,317
14.00 595 3,005 712 3,608 951 3,730 1,202 3,823 1,775 4,285 2,159 4,492 2,506 4,714
14.50 442 3,491 549 4,113 801 4,107 1,031 4,331 1,584 4,705 1,993 4,922 2,340 5,036
15.00 295 3,981 450 4,620 636 4,619 853 4,753 1,439 5,150 1,833 5,345 2,206 5,541
15.50 228 4,481 363 5,112 546 5,112 726 5,201 1,309 5,595 1,670 5,790 2,042 5,911
16.00 182 4,981 270 5,616 422 5,630 606 5,653 1,151 6,036 1,544 6,206 1,906 6,315
16.50 161 5,481 241 6,117 323 6,131 472 6,154 1,048 6,479 1,390 6,660 1,767 6,765
17.00 144 5,981 222 6,618 294 6,633 370 6,655 926 6,944 1,279 7,074 1,602 7,182
17.50 131 6,481 205 7,118 273 7,134 342 7,155 830 7,362 1,162 7,472 1,500 7,560
18.00 120 6,981 189 7,618 257 7,634 319 7,655 730 7,838 1,068 7,941 1,394 8,027
18.50 111 7,481 178 8,118 241 8,135 303 8,155 650 8,235 980 8,315 1,280 8,387
CPC (Applicable Date : 16/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.60 5,388 65 - - - - - - - - - - - -
2.70 5,189 65 - - - - - - - - - - - -
2.80 4,989 65 - - - - 5,024 91 5,027 115 - - - -
2.90 4,789 65 - - - - 4,824 98 4,827 122 - - - -
3.00 4,589 65 - - - - 4,624 106 4,625 130 - - - -
3.10 4,391 71 - - - - 4,423 114 4,424 141 4,427 216 - -
3.20 4,191 78 - - - - 4,221 121 4,221 204 4,224 280 - -
3.30 3,991 87 - - - - 4,021 131 4,020 266 4,020 330 - -
3.40 3,791 98 3,804 101 - - 3,829 142 3,829 315 3,868 423 - -
3.50 3,592 110 3,611 113 - - 3,637 208 3,631 375 3,668 472 - -
3.60 3,392 125 3,419 127 - - 3,427 267 3,425 453 3,468 557 - -
3.70 3,192 143 3,219 145 - - 3,228 328 3,227 511 3,300 636 - -
3.80 2,992 166 3,019 167 3,021 256 3,029 381 3,057 561 3,130 710 3,229 825
3.90 2,792 194 2,833 231 2,880 318 2,888 443 2,907 644 2,954 792 3,080 905
4.00 2,593 230 2,609 294 2,663 371 2,668 529 2,728 773 2,801 890 2,924 1,014
4.10 2,399 275 2,473 355 2,495 431 2,573 638 2,609 869 2,662 986 2,804 1,118
4.20 2,192 355 2,300 420 2,357 519 2,371 726 2,440 974 2,545 1,069 2,669 1,233
4.30 2,003 433 2,095 508 2,153 626 2,165 830 2,296 1,087 2,397 1,218 2,556 1,340
4.40 1,815 516 1,917 614 2,012 716 2,060 957 2,143 1,207 2,286 1,339 2,438 1,460
4.50 1,627 616 1,783 720 1,885 841 1,905 1,062 2,028 1,342 2,158 1,470 2,326 1,587
4.60 1,436 715 1,602 832 1,707 949 1,761 1,202 1,949 1,468 2,084 1,596 2,213 1,715
4.70 1,254 843 1,448 963 1,560 1,090 1,619 1,340 1,769 1,606 1,925 1,728 2,101 1,840
4.80 1,102 983 1,311 1,107 1,428 1,217 1,488 1,479 1,648 1,750 1,831 1,872 2,008 1,985
4.90 977 1,123 1,171 1,255 1,314 1,368 1,359 1,628 1,548 1,895 1,735 2,016 1,913 2,129
5.00 853 1,263 1,047 1,414 1,198 1,512 1,243 1,783 1,434 2,039 1,624 2,153 1,809 2,268
5.25 588 1,746 773 1,824 921 1,935 969 2,195 1,204 2,440 1,414 2,543 1,612 2,653
5.50 399 2,227 564 2,303 701 2,379 753 2,632 1,014 2,857 1,211 2,953 1,412 3,036
5.75 242 2,732 411 2,773 559 2,832 581 3,092 838 3,301 1,042 3,369 1,228 3,462
6.00 182 3,221 292 3,277 415 3,293 436 3,509 678 3,749 901 3,826 1,072 3,890
6.25 145 3,721 216 3,743 300 3,799 322 3,983 590 4,203 781 4,272 957 4,341
6.50 121 4,224 139 4,231 227 4,300 247 4,544 489 4,685 658 4,737 843 4,805
6.75 103 4,732 126 4,773 150 4,785 167 5,028 379 5,169 565 5,218 717 5,265
7.00 91 5,264 117 5,288 138 5,300 151 5,482 319 5,669 504 5,720 633 5,746
7.25 82 5,733 107 5,775 129 5,791 142 6,009 250 6,171 404 6,201 574 6,226
7.50 75 6,235 102 6,275 121 6,291 134 6,489 170 6,652 333 6,678 477 6,706
7.75 70 6,745 95 6,792 114 6,808 126 7,009 162 7,133 267 7,160 412 7,180
8.00 65 7,245 91 7,291 109 7,308 119 7,489 155 7,612 187 7,640 351 7,660
8.25 65 7,736 87 7,779 103 7,789 114 7,963 149 8,112 180 8,140 282 8,161
8.50 65 8,236 83 8,248 99 8,289 111 8,468 142 8,593 174 8,614 200 8,640
8.75 65 8,771 81 8,793 95 8,808 109 8,989 138 9,093 166 9,113 - -
CPI (Applicable Date : 16/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
15.50 21,114 165 - - - - - - - - - - - -
16.00 20,614 165 - - - - - - - - - - - -
16.50 20,114 165 - - - - - - - - - - - -
17.00 19,616 165 - - - - - - - - - - - -
17.50 19,116 165 - - - - 19,207 165 - - - - - -
18.00 18,617 165 - - - - 18,729 165 - - - - - -
18.50 18,118 165 - - - - 18,224 165 - - - - - -
19.00 17,618 165 - - - - 17,717 165 - - - - - -
19.50 17,120 165 - - - - 17,221 227 - - - - - -
20.00 16,620 165 - - - - 16,732 285 - - - - - -
21.00 15,623 165 - - - - 15,764 407 15,756 1,022 - - - -
22.00 14,623 165 - - - - 14,772 588 14,751 1,278 14,828 1,910 - -
23.00 13,624 165 - - - - 13,770 785 13,878 1,623 14,096 2,278 - -
24.00 12,624 190 12,678 251 12,840 526 12,846 1,058 12,999 1,984 13,376 2,664 13,996 3,250
25.00 11,624 257 11,688 385 11,815 734 12,005 1,390 12,182 2,366 12,569 3,080 13,335 3,731
26.00 10,626 355 10,686 589 10,908 981 11,037 1,774 11,584 2,764 11,962 3,570 12,785 4,212
27.00 9,632 506 9,889 869 10,068 1,316 10,124 2,205 10,655 3,252 11,298 4,031 12,204 4,708
28.00 8,724 788 8,937 1,195 9,404 1,714 9,465 2,677 10,182 3,742 10,706 4,594 11,518 5,279
29.00 7,636 1,140 8,125 1,605 8,520 2,168 8,767 3,193 9,391 4,298 10,070 5,132 11,055 5,850
30.00 6,693 1,549 7,210 2,086 7,751 2,673 7,906 3,744 8,738 4,855 9,554 5,732 10,544 6,436
31.00 5,750 2,030 6,409 2,657 6,930 3,237 7,183 4,366 8,194 5,476 9,044 6,352 9,942 7,027
32.00 4,824 2,582 5,615 3,275 6,171 3,856 6,535 5,014 7,658 6,118 8,550 7,005 9,538 7,702
33.00 3,962 3,214 4,912 3,943 5,502 4,504 5,917 5,699 7,049 6,798 8,151 7,654 9,158 8,325
34.00 3,211 3,931 4,253 4,694 4,910 5,210 5,320 6,441 6,566 7,528 7,659 8,378 8,703 9,044
35.00 2,640 4,800 3,672 5,498 4,340 5,981 4,833 7,209 6,084 8,249 7,259 9,080 8,320 9,786
36.00 2,121 5,714 3,173 6,251 3,897 6,692 4,325 8,063 5,680 9,026 6,828 9,819 7,919 10,473
37.00 1,673 6,675 2,698 7,114 3,454 7,500 3,858 8,897 5,237 9,855 6,453 10,606 7,546 11,255
38.00 1,301 7,652 2,226 7,993 3,023 8,415 3,433 9,671 4,855 10,601 6,046 11,373 7,165 12,078
39.00 971 8,682 1,887 8,988 2,630 9,351 3,038 10,532 4,491 11,426 5,702 12,279 6,801 12,856
40.00 724 9,705 1,571 9,808 2,280 10,239 2,683 11,408 4,131 12,253 5,379 12,976 6,495 13,624
41.00 518 10,637 1,281 10,834 1,964 11,137 2,366 12,375 3,833 13,106 5,026 13,777 6,166 14,448
42.00 362 11,716 1,043 11,808 1,688 12,131 2,098 13,275 3,527 13,960 4,727 14,727 5,753 15,325
43.00 293 12,765 847 12,879 1,439 13,042 1,815 14,239 3,235 14,822 4,470 15,388 5,456 16,070
44.00 241 13,712 704 13,826 1,222 14,045 1,606 15,155 2,994 15,844 4,182 16,422 5,217 16,906
45.00 202 14,742 556 14,844 1,046 14,968 1,400 16,090 2,729 16,648 3,911 17,302 4,963 17,797
46.00 173 15,734 437 15,840 890 15,978 1,204 17,037 2,497 17,517 3,680 18,038 - -
47.00 165 16,638 362 16,794 759 16,914 1,065 17,839 2,280 18,442 3,414 18,941 - -
48.00 165 17,705 284 17,830 658 17,899 906 18,788 2,112 19,303 3,202 19,849 - -
49.00 165 18,638 196 18,830 553 18,900 813 19,849 1,957 20,363 2,991 20,754 - -
CRC (Applicable Date : 16/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
3.70 1,101 14 - - - - - - - - - - - -
3.80 1,051 15 - - - - - - - - - - - -
3.90 1,001 16 - - - - - - - - - - - -
4.00 952 18 - - - - - - - - - - - -
4.10 902 19 - - - - - - - - - - - -
4.20 853 20 856 30 861 36 868 42 869 67 869 96 869 130
4.30 803 22 806 32 812 39 818 44 820 89 819 116 820 147
4.40 753 24 756 35 762 42 769 48 770 109 768 143 768 171
4.50 703 27 711 38 711 46 717 52 720 125 720 159 720 188
4.60 653 32 657 42 662 50 669 58 670 143 670 183 679 217
4.70 603 38 607 46 614 55 619 64 620 168 618 205 651 239
4.80 553 46 557 52 564 62 567 85 569 192 594 233 615 266
4.90 503 55 507 58 512 68 529 104 539 219 555 259 583 295
5.00 453 67 457 67 471 102 495 123 506 247 521 292 549 322
5.25 329 112 356 134 374 160 403 189 410 331 438 367 477 401
5.50 211 185 253 220 285 240 317 266 333 416 370 457 404 483
5.75 128 297 175 320 209 338 246 360 259 510 299 546 341 573
6.00 80 420 110 434 146 446 183 463 198 603 243 637 290 667
6.25 52 548 66 557 96 562 133 574 147 697 193 739 243 757
6.50 36 676 54 686 66 692 95 699 108 823 161 821 207 838
6.75 30 805 46 816 56 822 67 830 79 948 128 948 168 945
7.00 26 931 40 941 50 947 59 955 71 1,072 104 1,073 149 1,070
7.25 23 1,056 36 1,066 44 1,072 54 1,079 64 1,197 78 1,199 111 1,197
7.50 22 1,181 32 1,191 40 1,197 48 1,204 59 1,323 71 1,323 84 1,321
7.75 19 1,306 30 1,316 38 1,322 44 1,329 55 1,446 67 1,446 79 1,445
8.00 18 1,431 28 1,441 35 1,447 42 1,454 51 1,572 64 1,572 - -
8.25 18 1,556 - - - - 39 1,579 - - - - - -
CRG (Applicable Date : 16/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.20 3,009 37 - - - - - - - - - - - -
2.30 2,909 37 - - - - - - - - - - - -
2.40 2,809 37 - - - - - - - - - - - -
2.50 2,709 37 - - - - - - - - - - - -
2.60 2,609 39 - - - - 2,627 53 - - - - - -
2.70 2,511 43 - - - - 2,527 57 - - - - - -
2.80 2,411 47 - - - - 2,428 61 2,429 80 2,429 95 - -
2.90 2,313 52 2,325 53 - - 2,328 65 2,345 87 2,350 101 - -
3.00 2,211 59 2,225 60 - - 2,229 69 2,245 95 2,250 141 - -
3.10 2,111 65 2,125 67 - - 2,141 76 2,145 100 2,150 174 - -
3.20 2,011 75 2,025 76 - - 2,032 83 2,043 141 2,050 207 - -
3.30 1,911 85 1,925 87 - - 1,941 89 1,943 177 1,950 238 - -
3.40 1,811 97 1,825 99 1,828 99 1,833 97 1,842 210 1,849 288 - -
3.50 1,711 113 1,725 113 1,728 113 1,735 112 1,741 242 1,771 318 - -
3.60 1,611 132 1,624 132 1,627 132 1,641 149 1,660 292 1,701 362 - -
3.70 1,511 154 1,524 154 1,527 153 1,541 185 1,574 322 1,627 408 1,701 480
3.80 1,415 181 1,424 181 1,427 194 1,463 223 1,497 383 1,558 461 1,635 533
3.90 1,311 213 1,319 212 1,338 233 1,372 258 1,417 426 1,492 517 1,562 585
4.00 1,211 249 1,224 256 1,254 272 1,289 310 1,374 485 1,418 570 1,503 651
4.10 1,111 287 1,135 307 1,167 322 1,204 361 1,271 538 1,358 633 1,442 696
4.20 1,010 327 1,039 351 1,079 371 1,135 410 1,203 603 1,291 694 1,385 759
4.30 911 379 952 409 1,005 427 1,054 482 1,137 677 1,225 768 1,324 839
4.40 811 431 866 461 922 491 982 539 1,066 746 1,168 831 1,277 904
4.50 713 483 784 525 853 555 926 611 1,037 818 1,111 901 1,221 978
4.60 624 547 700 595 783 632 842 683 944 894 1,058 977 1,161 1,037
4.70 554 623 630 665 712 718 783 766 889 960 999 1,050 1,115 1,119
4.80 490 702 570 756 658 800 733 847 836 1,046 951 1,124 1,068 1,192
4.90 440 803 498 843 592 889 662 932 800 1,118 904 1,197 1,013 1,270
5.00 388 903 436 938 526 975 610 1,019 744 1,193 862 1,279 971 1,343
5.25 273 1,154 318 1,172 398 1,204 482 1,237 630 1,405 768 1,479 888 1,543
5.50 198 1,405 236 1,420 311 1,440 387 1,464 525 1,629 674 1,686 801 1,752
5.75 149 1,655 153 1,668 217 1,682 286 1,703 441 1,848 569 1,907 704 1,960
6.00 117 1,906 121 1,919 167 1,933 217 1,949 365 2,086 495 2,132 618 2,179
6.25 95 2,156 99 2,166 115 2,177 170 2,193 310 2,319 425 2,366 561 2,412
6.50 80 2,407 87 2,410 103 2,429 119 2,435 248 2,561 372 2,599 495 2,643
6.75 69 2,657 79 2,661 95 2,671 109 2,678 208 2,813 319 2,839 431 2,875
7.00 61 2,907 72 2,911 87 2,923 100 2,928 170 3,063 284 3,090 380 3,116
7.25 55 3,157 68 3,161 81 3,173 93 3,178 120 3,313 247 3,329 350 3,366
7.50 49 3,407 64 3,411 76 3,424 88 3,428 113 3,554 213 3,579 293 3,606
CRL (Applicable Date : 16/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
17.50 7,922 84 - - - - - - - - - - - -
18.00 7,654 84 - - - - 7,774 87 - - - - - -
18.50 7,401 84 - - - - 7,529 95 - - - - - -
19.00 7,171 84 7,204 84 - - 7,286 135 7,314 374 7,348 586 - -
19.50 6,921 84 6,959 84 - - 7,042 170 7,071 431 7,108 672 - -
20.00 6,667 84 6,709 86 - - 6,792 225 6,823 499 6,880 750 - -
21.00 6,154 112 6,213 115 6,263 115 6,303 326 6,347 657 6,422 924 6,563 1,141
22.00 5,653 155 5,722 157 5,779 214 5,813 467 5,873 819 5,993 1,120 6,169 1,349
23.00 5,167 219 5,226 244 5,293 310 5,335 626 5,434 1,023 5,589 1,343 5,801 1,596
24.00 4,654 316 4,732 373 4,815 444 4,872 815 4,989 1,257 5,196 1,591 5,449 1,839
25.00 4,156 453 4,249 528 4,352 632 4,420 1,050 4,584 1,511 4,821 1,847 5,147 2,124
26.00 3,657 640 3,754 722 3,893 835 3,963 1,320 4,196 1,795 4,486 2,129 4,816 2,397
27.00 3,160 846 3,301 945 3,471 1,092 3,564 1,618 3,837 2,086 4,178 2,438 4,546 2,703
28.00 2,668 1,085 2,869 1,203 3,073 1,383 3,184 1,935 3,513 2,407 3,890 2,753 4,254 3,027
29.00 2,190 1,357 2,465 1,501 2,709 1,705 2,849 2,281 3,215 2,759 3,598 3,083 4,003 3,354
30.00 1,761 1,676 2,089 1,858 2,366 2,064 2,523 2,660 2,905 3,103 3,341 3,437 3,755 3,704
31.00 1,435 2,062 1,742 2,264 2,050 2,453 2,213 3,053 2,637 3,483 3,104 3,798 3,531 4,071
32.00 1,154 2,554 1,434 2,695 1,764 2,862 1,933 3,454 2,410 3,873 2,884 4,181 3,312 4,427
33.00 918 3,055 1,159 3,153 1,495 3,328 1,674 3,904 2,196 4,237 2,691 4,561 3,125 4,822
34.00 709 3,556 920 3,618 1,256 3,728 1,446 4,335 1,993 4,642 2,489 4,923 2,926 5,202
35.00 539 4,058 720 4,095 1,052 4,184 1,236 4,778 1,800 5,064 2,327 5,340 2,756 5,577
36.00 382 4,559 556 4,564 870 4,646 1,053 5,203 1,619 5,491 2,143 5,742 2,608 5,976
37.00 292 5,059 434 5,059 718 5,113 901 5,681 1,465 5,935 1,972 6,166 2,426 6,405
38.00 227 5,559 339 5,563 581 5,583 759 6,148 1,308 6,357 1,835 6,619 2,263 6,816
39.00 181 6,059 245 6,059 474 6,081 630 6,621 1,164 6,835 1,662 7,017 2,102 7,244
40.00 148 6,559 186 6,559 379 6,570 527 7,092 1,046 7,288 1,522 7,485 1,968 7,666
41.00 123 7,059 131 7,059 315 7,059 447 7,564 941 7,740 1,416 7,929 1,825 8,100
42.00 104 7,559 114 7,559 251 7,559 368 8,022 849 8,194 1,302 8,380 - -
CRP (Applicable Date : 16/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
12.50 16,580 172 16,673 172 16,793 222 16,796 299 16,844 434 16,934 759 - -
13.00 15,565 172 15,645 194 15,674 252 15,692 349 15,689 611 15,689 991 - -
13.50 14,565 172 14,746 223 14,765 282 14,748 395 14,773 921 14,849 1,251 - -
14.00 13,564 186 13,701 252 13,724 328 13,734 457 13,749 1,121 13,832 1,526 14,028 1,973
14.50 12,581 235 12,634 295 12,832 372 12,987 649 13,130 1,442 13,272 1,854 13,428 2,342
15.00 11,568 300 11,729 339 11,892 434 12,021 983 12,139 1,812 12,287 2,264 12,457 2,749
15.50 10,566 395 10,753 405 10,948 626 11,045 1,267 11,179 2,193 11,404 2,685 11,711 3,234
16.00 9,566 536 9,708 601 9,999 896 10,106 1,679 10,306 2,667 10,626 3,182 10,994 3,704
16.50 8,566 740 8,758 872 8,982 1,250 9,061 2,137 9,430 3,166 9,784 3,676 10,367 4,226
17.00 7,581 1,058 7,838 1,241 8,115 1,623 8,202 2,680 8,673 3,705 9,105 4,237 9,715 4,796
17.50 6,608 1,440 6,954 1,679 7,266 2,118 7,386 3,207 7,928 4,293 8,430 4,823 9,127 5,383
18.00 5,643 1,902 6,097 2,239 6,484 2,671 6,619 3,813 7,271 4,914 7,821 5,452 8,553 6,015
18.50 4,745 2,432 5,338 2,829 5,774 3,258 5,964 4,489 6,619 5,589 7,221 6,087 8,003 6,640
19.00 3,857 3,023 4,547 3,523 5,071 3,918 5,251 5,193 5,944 6,281 6,610 6,783 7,391 7,324
19.50 3,049 3,761 3,856 4,278 4,387 4,638 4,595 5,946 5,382 7,005 6,088 7,476 6,890 8,037
20.00 2,438 4,679 3,183 5,080 3,762 5,406 3,998 6,702 4,881 7,658 5,616 8,112 6,447 8,725
21.00 1,501 6,627 2,134 6,853 2,722 7,086 2,961 8,437 3,958 9,217 4,743 9,615 5,586 10,094
22.00 803 8,609 1,349 8,704 1,899 8,858 2,099 10,206 3,219 11,077 3,983 11,441 4,874 11,859
23.00 490 10,609 819 10,661 1,297 10,768 1,472 12,025 2,604 12,864 3,414 13,183 4,252 13,552
24.00 329 12,609 470 12,721 852 12,789 1,036 13,961 2,060 14,749 2,800 15,024 3,643 15,343
25.00 240 14,609 388 14,740 512 14,810 732 15,833 1,629 16,687 2,320 16,904 3,152 17,090
26.00 190 16,609 332 16,656 438 16,701 506 17,764 1,261 18,671 1,926 18,888 2,649 19,042
27.00 172 18,609 289 18,609 385 18,609 452 19,753 1,012 20,505 1,579 20,692 2,247 20,851
28.00 172 20,619 259 20,701 343 20,752 401 21,750 854 22,422 1,271 22,680 1,898 22,841
29.00 172 22,609 - - - - 363 23,746 - - - - - -
30.00 172 24,609 - - - - 336 25,702 - - - - - -
CSA (Applicable Date : 16/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
7.75 44,111 447 - - - - - - - - - - - -
8.00 43,022 447 - - - - - - - - - - - -
8.25 41,608 447 - - - - - - - - - - - -
8.50 40,357 447 - - - - 40,777 447 - - - - - -
8.75 39,294 447 - - - - 39,584 447 - - - - - -
9.00 37,943 447 - - - - 38,152 479 - - - - - -
9.25 36,785 447 36,951 447 37,033 447 37,087 516 37,116 677 37,675 875 37,732 992
9.50 35,529 447 35,698 447 35,878 476 35,947 554 35,870 733 36,503 930 36,561 1,076
9.75 34,274 476 34,446 492 34,628 514 34,699 588 34,644 788 35,332 1,006 35,409 1,165
10.00 32,989 543 33,235 560 33,331 559 33,395 633 33,433 844 33,677 1,095 33,683 1,535
10.50 30,507 701 30,689 716 30,923 713 31,005 744 31,330 981 31,422 1,578 31,458 1,997
11.00 27,992 925 28,182 937 28,283 931 28,609 923 28,977 1,159 29,123 2,030 29,322 2,645
11.50 25,475 1,261 25,673 1,268 25,960 1,258 26,061 1,247 26,551 1,401 27,126 2,699 27,327 3,535
12.00 22,930 1,747 23,128 1,743 23,324 1,729 23,612 1,713 23,986 1,992 24,766 3,741 24,925 4,450
12.50 20,275 2,426 20,407 2,412 20,578 2,393 20,769 2,376 21,881 2,965 22,215 4,787 22,796 5,623
13.00 17,776 3,304 17,950 3,297 18,141 3,329 18,409 3,361 19,448 3,955 20,440 6,014 20,857 6,940
13.50 15,278 4,295 15,479 4,325 15,766 4,385 16,145 4,475 17,353 5,302 18,493 7,482 18,984 8,390
14.00 12,773 5,322 13,053 5,443 13,466 5,593 13,918 5,713 15,360 6,796 16,633 8,963 17,228 9,924
14.50 10,232 6,470 10,715 6,771 11,220 6,981 11,804 7,131 13,487 8,484 14,918 10,712 15,606 11,553
15.00 7,782 8,009 8,414 8,369 9,084 8,739 9,772 9,134 11,630 10,332 13,140 12,398 13,945 13,204
15.50 6,305 10,624 6,672 10,738 7,260 11,001 8,051 11,251 10,016 12,301 11,611 14,381 12,524 15,129
16.00 5,159 13,203 5,414 13,197 5,675 13,315 6,397 13,520 8,656 14,239 10,309 16,241 11,211 16,969
16.50 4,139 15,703 4,287 15,703 4,518 15,726 4,993 15,840 7,325 16,429 8,953 18,253 10,113 18,915
17.00 3,220 18,203 3,288 18,203 3,494 18,203 3,853 18,203 6,094 18,622 7,965 20,301 8,979 20,962
17.50 2,473 20,703 2,537 20,703 2,587 20,703 2,892 20,703 5,006 20,955 6,860 22,485 7,866 23,027
18.00 1,915 23,203 1,975 23,203 2,015 23,203 2,303 23,203 4,158 23,203 5,930 24,850 7,000 25,427
18.50 1,514 25,703 1,568 25,703 1,600 25,703 1,703 25,703 3,386 25,703 5,008 27,235 6,050 27,659
19.00 1,224 28,203 1,274 28,203 1,300 28,203 1,501 28,203 2,719 28,203 4,411 29,563 5,301 29,810
19.50 1,011 30,703 1,058 30,703 1,125 30,703 1,340 30,703 2,239 30,703 3,732 31,885 4,691 32,112
20.00 853 33,203 897 33,203 1,014 33,203 1,211 33,203 1,705 33,203 3,186 34,212 4,060 34,612
21.00 640 38,203 679 38,203 850 38,203 1,018 38,203 1,442 38,203 2,150 38,924 2,998 39,099
22.00 507 43,203 585 43,203 734 43,203 881 43,203 1,252 43,203 1,554 43,732 2,476 43,975
23.00 447 48,203 518 48,203 - - 780 48,203 1,110 48,203 1,372 48,203 - -
CSE (Applicable Date : 16/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
20.00 16,510 118 - - - - - - - - - - - -
21.00 16,002 118 - - - - 16,129 118 - - - - - -
22.00 15,513 118 - - - - 15,665 118 - - - - - -
23.00 15,010 118 - - - - 15,155 118 - - - - - -
24.00 14,502 118 - - - - 14,666 118 - - - - - -
25.00 13,989 118 - - - - 14,163 118 - - - - - -
26.00 13,541 118 - - - - 13,732 118 13,788 156 - - - -
27.00 12,990 118 - - - - 13,174 118 13,222 202 - - - -
28.00 12,490 118 - - - - 12,680 118 12,742 242 - - - -
29.00 11,992 118 - - - - 12,211 118 12,263 315 12,338 540 - -
30.00 11,493 118 11,524 118 - - 11,772 158 11,837 393 11,911 642 - -
31.00 11,002 118 11,030 118 - - 11,239 203 11,299 480 11,376 772 - -
32.00 10,493 118 10,582 118 10,743 118 10,763 252 10,830 582 10,918 905 - -
33.00 10,006 118 10,059 118 10,207 164 10,338 321 10,427 717 10,513 1,061 - -
34.00 9,506 118 9,539 118 9,767 215 9,844 416 9,936 847 10,025 1,228 10,214 1,519
35.00 9,006 131 9,036 162 9,273 288 9,364 530 9,456 1,018 9,593 1,379 9,836 1,721
36.00 8,497 164 8,708 218 8,755 381 8,891 662 8,985 1,174 9,185 1,590 9,391 1,925
37.00 8,008 208 8,073 298 8,182 484 8,419 822 8,556 1,361 8,780 1,792 9,030 2,132
38.00 7,503 268 7,630 396 7,782 610 7,895 978 8,111 1,560 8,388 2,002 8,687 2,381
39.00 6,998 348 7,120 508 7,269 777 7,449 1,155 7,680 1,774 8,025 2,245 8,348 2,624
40.00 6,500 453 6,691 643 6,814 934 7,048 1,354 7,284 1,988 7,646 2,492 7,995 2,862
41.00 6,002 618 6,081 814 6,395 1,129 6,592 1,598 6,914 2,227 7,284 2,774 7,702 3,177
42.00 5,538 794 5,658 1,010 5,974 1,343 6,151 1,824 6,547 2,490 6,931 3,062 7,418 3,463
43.00 5,019 991 5,269 1,246 5,569 1,584 5,779 2,105 6,219 2,766 6,743 3,343 7,114 3,746
44.00 4,532 1,207 4,883 1,497 5,176 1,853 5,400 2,371 5,881 3,036 6,322 3,623 6,854 4,032
45.00 4,056 1,449 4,475 1,776 4,751 2,121 5,041 2,686 5,557 3,370 6,060 3,950 6,594 4,356
46.00 3,589 1,713 4,081 2,093 4,436 2,437 4,691 2,990 5,175 3,676 5,777 4,266 6,322 4,676
47.00 3,133 2,015 3,674 2,421 4,070 2,760 4,348 3,337 4,952 4,005 5,499 4,588 6,067 5,002
48.00 2,715 2,326 3,334 2,785 3,741 3,121 4,032 3,691 4,664 4,358 5,257 4,923 5,835 5,322
49.00 2,341 2,706 3,014 3,175 3,439 3,479 3,760 4,067 4,419 4,710 5,019 5,283 5,600 5,677
50.00 2,024 3,127 2,724 3,579 3,159 3,885 3,473 4,445 4,161 5,064 4,774 5,641 5,369 6,037
52.50 1,366 4,305 2,029 4,608 2,505 4,849 2,835 5,448 3,613 5,982 4,232 6,562 4,842 6,926
55.00 868 5,536 1,462 5,775 1,933 5,905 2,276 6,468 3,075 7,020 3,708 7,537 4,325 7,908
57.50 505 6,784 1,020 6,935 1,466 7,036 1,791 7,578 2,596 8,049 3,300 8,569 3,918 8,888
60.00 278 8,034 689 8,127 1,096 8,180 1,397 8,695 2,200 9,114 2,937 9,625 3,515 9,940
62.50 185 9,284 462 9,327 802 9,359 1,080 9,828 1,845 10,212 2,575 10,720 3,209 10,998
65.00 132 10,534 293 10,571 582 10,600 827 10,984 1,544 11,324 2,243 11,825 2,854 12,087
67.50 118 11,786 193 11,923 411 11,972 629 12,175 1,276 12,473 1,935 12,921 2,526 13,179
CSP (Applicable Date : 16/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
3.70 12,304 145 - - - - - - - - - - - -
3.80 12,104 145 - - - - - - - - - - - -
3.90 11,905 145 - - - - - - - - - - - -
4.00 11,705 145 - - - - - - - - - - - -
4.10 11,505 145 - - - - - - - - - - - -
4.20 11,305 145 - - - - - - - - - - - -
4.30 11,105 145 - - - - - - - - - - - -
4.40 10,905 145 - - - - - - - - - - - -
4.50 10,705 145 - - - - - - - - - - - -
4.60 10,505 150 - - - - - - - - - - - -
4.70 10,305 160 - - - - - - - - - - - -
4.80 10,105 172 - - - - - - - - - - - -
4.90 9,905 184 - - - - - - - - - - - -
5.00 9,705 198 9,729 204 9,757 204 9,795 278 9,837 593 9,982 881 - -
5.25 9,207 238 9,231 243 9,304 243 9,312 368 9,401 726 9,544 1,048 - -
5.50 8,707 289 8,731 293 8,803 349 8,812 497 8,956 911 9,134 1,234 - -
5.75 8,207 355 8,236 359 8,255 453 8,329 628 8,540 1,078 8,766 1,459 - -
6.00 7,707 440 7,779 492 7,847 600 7,860 785 8,120 1,281 8,392 1,688 - -
6.25 7,207 544 7,255 626 7,388 745 7,423 966 7,721 1,504 7,985 1,924 - -
6.50 6,707 673 6,736 770 6,913 920 6,983 1,151 7,315 1,769 7,652 2,186 7,953 2,524
6.75 6,208 829 6,340 949 6,464 1,120 6,552 1,389 6,996 2,013 7,285 2,454 7,665 2,791
7.00 5,708 1,026 5,820 1,173 6,028 1,338 6,123 1,636 6,620 2,284 7,021 2,748 7,376 3,105
7.25 5,207 1,230 5,368 1,397 5,588 1,578 5,699 1,905 6,189 2,598 6,628 3,044 7,060 3,393
7.50 4,708 1,464 4,938 1,655 5,206 1,838 5,402 2,198 5,951 2,864 6,365 3,332 6,765 3,702
7.75 4,210 1,712 4,439 1,928 4,805 2,128 4,979 2,519 5,574 3,178 6,043 3,677 6,525 4,031
8.00 3,730 1,971 4,053 2,229 4,363 2,432 4,649 2,848 5,282 3,497 5,805 4,021 6,267 4,358
8.25 3,237 2,279 3,650 2,545 4,001 2,754 4,261 3,181 4,958 3,817 5,526 4,346 6,009 4,702
8.50 2,858 2,611 3,275 2,887 3,668 3,119 3,960 3,537 4,685 4,208 5,258 4,688 5,808 5,044
8.75 2,516 2,978 2,928 3,255 3,332 3,511 3,644 3,918 4,461 4,551 5,039 5,084 5,571 5,423
9.00 2,211 3,370 2,597 3,635 3,028 3,912 3,371 4,320 4,240 4,955 4,821 5,444 5,355 5,801
9.25 1,945 3,810 2,302 4,040 2,765 4,321 3,116 4,735 3,944 5,331 4,593 5,820 5,138 6,180
9.50 1,694 4,317 2,049 4,506 2,521 4,760 2,873 5,136 3,716 5,740 4,368 6,225 4,948 6,552
9.75 1,478 4,818 1,836 4,981 2,274 5,202 2,641 5,565 3,560 6,149 4,193 6,570 4,731 6,940
10.00 1,261 5,320 1,604 5,435 2,076 5,653 2,406 5,985 3,368 6,562 3,996 7,013 4,602 7,317
10.50 900 6,327 1,249 6,414 1,673 6,534 2,015 6,934 3,010 7,426 3,621 7,849 4,212 8,187
11.00 633 7,334 951 7,384 1,349 7,491 1,685 7,866 2,649 8,261 3,362 8,713 3,948 8,951
11.50 485 8,332 721 8,365 1,087 8,432 1,369 8,786 2,360 9,166 3,067 9,558 3,699 9,875
12.00 385 9,340 534 9,364 856 9,464 1,125 9,730 2,093 10,046 2,818 10,435 3,398 10,744
12.50 315 10,339 405 10,357 661 10,437 964 10,704 1,836 10,973 2,565 11,341 3,164 11,615
13.00 266 11,366 279 11,400 508 11,420 767 11,659 1,631 11,903 2,321 12,307 2,925 12,561
13.50 228 12,343 242 12,363 413 12,377 641 12,645 1,413 12,856 2,117 13,184 2,679 13,465
14.00 200 13,352 212 13,375 317 13,391 552 13,617 1,277 13,812 1,916 14,116 2,514 14,360
14.50 179 14,347 190 14,367 210 14,393 411 14,561 1,124 14,743 1,729 15,081 2,316 15,281
15.00 162 15,348 172 15,368 196 15,396 316 15,549 976 15,721 1,595 16,011 - -
15.50 147 16,349 - - 186 16,384 211 16,577 870 16,651 - - - -
16.00 145 17,352 - - 176 17,384 203 17,560 783 17,619 - - - -
16.50 - - - - 168 18,351 195 18,549 - - - - - -
17.00 - - - - 160 19,364 187 19,517 - - - - - -
CTB (Applicable Date : 16/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
4.30 3,312 33 - - - - - - - - - - - -
4.40 3,212 33 - - - - - - - - - - - -
4.50 3,112 33 - - - - - - - - - - - -
4.60 3,012 33 - - - - - - - - - - - -
4.70 2,912 33 - - - - 2,940 64 2,959 85 - - - -
4.80 2,812 33 2,821 47 - - 2,852 68 2,859 88 2,871 107 - -
4.90 2,712 33 2,721 48 2,740 57 2,741 72 2,758 93 2,771 146 2,782 219
5.00 2,612 33 2,622 49 2,640 60 2,652 75 2,658 100 2,670 181 2,713 244
5.25 2,363 39 2,374 57 2,388 69 2,400 88 2,431 150 2,450 223 2,489 326
5.50 2,113 48 2,124 67 2,140 81 2,146 103 2,181 218 2,223 306 2,283 401
5.75 1,863 63 1,875 80 1,884 96 1,920 154 1,968 301 2,025 401 2,098 499
6.00 1,613 85 1,624 97 1,656 146 1,687 231 1,762 394 1,847 515 1,924 613
6.25 1,363 123 1,390 153 1,444 223 1,475 336 1,562 510 1,669 632 1,790 737
6.50 1,118 186 1,176 234 1,223 330 1,275 460 1,377 643 1,499 770 1,601 877
6.75 870 299 946 362 1,040 463 1,097 609 1,212 778 1,350 911 1,470 1,024
7.00 648 435 762 528 866 613 917 775 1,056 934 1,209 1,062 1,336 1,183
7.25 449 627 583 715 688 791 745 951 924 1,102 1,083 1,232 1,220 1,351
7.50 317 852 427 915 549 993 612 1,138 807 1,304 971 1,408 1,103 1,525
7.75 212 1,096 325 1,129 437 1,180 492 1,348 691 1,488 856 1,590 997 1,712
8.00 139 1,344 214 1,358 346 1,398 389 1,564 579 1,682 762 1,778 907 1,897
8.25 103 1,594 162 1,594 265 1,658 311 1,785 501 1,895 666 1,981 814 2,101
8.50 80 1,864 111 1,884 200 1,899 247 1,997 416 2,102 596 2,188 738 2,304
8.75 64 2,116 97 2,144 156 2,159 175 2,230 365 2,327 515 2,390 668 2,519
9.00 57 2,366 87 2,394 108 2,409 125 2,457 311 2,552 457 2,616 608 2,747
9.25 52 2,624 79 2,643 99 2,659 115 2,709 252 2,770 383 2,837 551 2,977
9.50 47 2,867 73 2,894 91 2,909 107 2,956 213 3,020 353 3,055 485 3,199
9.75 44 3,123 68 3,146 85 3,159 97 3,233 171 3,270 296 3,288 - -
10.00 41 3,374 - - - - 92 3,454 - - - - - -
10.50 37 3,870 - - - - 84 3,952 - - - - - -
CTC (Applicable Date : 16/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
4.00 2,868 91 2,884 138 2,947 164 2,952 208 3,062 381 3,116 517 - -
4.10 2,668 102 2,736 149 2,747 182 2,754 227 2,896 484 2,951 613 3,005 753
4.20 2,468 117 2,486 166 2,548 199 2,555 252 2,671 545 2,727 700 2,902 838
4.30 2,290 138 2,359 183 2,380 222 2,392 335 2,504 633 2,601 759 2,753 895
4.40 2,070 164 2,160 206 2,182 299 2,194 447 2,363 745 2,456 869 2,658 995
4.50 1,870 202 1,960 230 2,008 373 2,072 516 2,189 825 2,337 993 2,528 1,124
4.60 1,688 251 1,779 317 1,874 445 1,918 640 2,063 954 2,229 1,096 2,413 1,242
4.70 1,487 313 1,579 399 1,711 513 1,736 750 1,925 1,067 2,111 1,207 2,304 1,354
4.80 1,286 401 1,411 480 1,510 640 1,592 861 1,808 1,190 1,998 1,326 2,206 1,468
4.90 1,091 493 1,239 634 1,376 755 1,426 981 1,699 1,318 1,887 1,455 2,076 1,597
5.00 923 597 1,093 737 1,238 883 1,310 1,122 1,589 1,443 1,785 1,579 2,002 1,721
5.25 548 1,022 746 1,143 919 1,252 999 1,466 1,322 1,792 1,524 1,911 1,750 2,072
5.50 311 1,515 482 1,570 669 1,654 765 1,854 1,098 2,164 1,315 2,279 1,536 2,417
5.75 196 1,996 325 2,055 473 2,123 550 2,292 907 2,576 1,111 2,683 1,344 2,808
6.00 145 2,510 218 2,575 331 2,604 419 2,766 749 2,993 962 3,105 1,179 3,204
6.25 121 2,996 184 3,035 230 3,056 258 3,202 645 3,448 798 3,532 1,042 3,632
6.50 105 3,525 162 3,555 202 3,580 230 3,642 489 3,920 702 3,980 880 4,080
6.75 94 3,996 146 4,055 182 4,078 206 4,138 419 4,396 589 4,475 783 4,552
7.00 86 4,496 133 4,496 166 4,552 191 4,642 337 4,892 466 4,971 678 5,020
7.25 79 4,996 123 4,996 153 5,050 178 5,138 243 5,415 387 5,471 566 5,515
7.50 74 5,496 114 5,496 143 5,548 163 5,634 230 5,911 284 5,969 - -
7.75 69 5,996 107 6,031 134 6,046 155 6,136 215 6,384 271 6,465 - -
8.00 66 6,496 - - - - 147 6,632 202 6,885 258 6,935 - -
8.25 62 6,996 - - - - 141 7,128 194 7,407 244 7,459 - -
8.50 59 7,496 - - - - 134 7,624 - - - - - -
8.75 58 7,996 - - - - 127 8,120 - - - - - -
CTS (Applicable Date : 16/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
12.00 15,090 140 - - - - - - - - - - - -
12.50 14,581 140 - - - - - - - - - - - -
13.00 14,081 140 - - - - - - - - - - - -
13.50 13,581 140 - - - - - - - - - - - -
14.00 13,081 140 - - - - - - - - - - - -
14.50 12,581 140 - - - - - - - - - - - -
15.00 12,081 140 - - - - 12,326 244 - - - - - -
15.50 11,614 140 - - - - 11,863 340 - - - - - -
16.00 11,081 140 - - - - 11,384 429 - - - - - -
16.50 10,581 157 - - - - 10,905 548 - - - - - -
17.00 10,081 185 - - - - 10,442 663 - - - - - -
17.50 9,582 225 - - - - 10,235 803 - - - - - -
18.00 9,082 274 9,395 283 9,561 631 9,776 938 10,091 1,845 10,561 2,443 10,949 2,947
18.50 8,584 337 8,896 446 9,087 776 9,260 1,114 9,712 2,064 10,193 2,725 10,625 3,211
19.00 8,084 416 8,261 548 8,612 925 8,822 1,309 9,304 2,285 9,888 2,972 10,493 3,474
19.50 7,585 519 7,796 716 8,157 1,103 8,382 1,508 8,921 2,534 9,560 3,235 10,188 3,722
20.00 7,092 643 7,426 864 7,711 1,325 7,963 1,723 8,539 2,780 9,244 3,469 9,884 4,007
21.00 6,107 995 6,506 1,302 6,859 1,797 7,112 2,226 7,872 3,332 8,598 4,060 9,296 4,586
22.00 5,141 1,422 5,638 1,833 5,980 2,337 6,399 2,788 7,204 3,899 8,034 4,641 8,788 5,173
23.00 4,186 1,927 4,738 2,440 5,221 2,945 5,668 3,399 6,519 4,541 7,495 5,289 8,249 5,826
24.00 3,309 2,531 4,009 3,135 4,559 3,611 5,048 4,022 6,047 5,188 6,908 5,955 7,662 6,523
25.00 2,516 3,310 3,355 3,900 3,955 4,318 4,475 4,762 5,542 5,885 6,452 6,659 7,263 7,213
26.00 1,936 4,236 2,783 4,727 3,432 5,127 3,965 5,532 5,038 6,604 6,015 7,393 6,859 7,961
27.00 1,459 5,206 2,297 5,593 2,948 5,923 3,518 6,300 4,610 7,402 5,652 8,141 6,513 8,688
28.00 1,065 6,154 1,834 6,488 2,498 6,770 3,111 7,138 4,173 8,150 5,256 8,941 6,135 9,495
29.00 732 7,147 1,451 7,272 2,103 7,580 2,706 7,954 3,824 8,906 4,883 9,623 5,738 10,167
30.00 500 8,142 1,122 8,259 1,764 8,459 2,350 8,838 3,461 9,723 4,555 10,449 5,424 10,986
31.00 373 9,142 875 9,215 1,460 9,379 2,037 9,734 3,139 10,572 4,213 11,282 5,115 11,781
32.00 287 10,170 684 10,236 1,204 10,301 1,763 10,621 2,867 11,410 3,911 12,107 4,793 12,597
33.00 229 11,171 526 11,235 984 11,301 1,514 11,521 2,563 12,247 3,650 12,949 4,516 13,467
34.00 188 12,171 417 12,235 816 12,300 1,297 12,440 2,342 13,099 3,385 13,777 4,259 14,261
35.00 160 13,171 299 13,235 681 13,296 1,093 13,359 2,115 13,967 3,079 14,621 4,004 15,137
36.00 144 14,186 273 14,255 534 14,323 941 14,383 1,890 14,883 2,907 15,490 3,752 15,975
37.00 140 15,171 250 15,235 434 15,287 820 15,355 1,731 15,770 2,696 16,353 3,536 16,817
38.00 140 16,172 232 16,235 319 16,283 692 16,351 1,540 16,854 2,475 17,222 - -
39.00 140 17,142 216 17,142 298 17,142 609 17,142 1,392 17,775 2,317 18,331 - -
40.00 140 18,183 - - - - 523 18,379 1,258 18,661 - - - -
41.00 140 19,174 - - - - 430 19,340 1,146 19,501 - - - -
DFM (Applicable Date : 16/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.50 15,609 95 - - - - 15,646 95 - - - - - -
2.60 15,410 95 - - - - 15,445 95 - - - - - -
2.70 15,210 95 - - - - 15,244 95 - - - - - -
2.80 15,010 95 - - - - 15,041 95 - - - - - -
2.90 14,810 95 - - - - 14,844 95 - - - - - -
3.00 14,612 95 - - - - 14,645 95 - - - - - -
3.10 14,412 95 - - - - 14,448 95 - - - - - -
3.20 14,212 95 - - - - 14,249 95 - - - - - -
3.30 14,012 95 - - - - 14,052 95 - - - - - -
3.40 13,812 95 - - - - 13,853 95 - - - - - -
3.50 13,613 95 - - - - 13,673 95 - - - - - -
3.60 13,413 95 - - - - 13,472 95 - - - - - -
3.70 13,213 95 - - - - 13,272 95 - - - - - -
3.80 13,013 95 - - - - 13,070 95 - - - - - -
3.90 12,814 95 - - - - 12,869 95 - - - - - -
4.00 12,614 95 - - - - 12,668 95 - - - - - -
4.10 12,414 95 - - - - 12,465 95 - - - - - -
4.20 12,218 95 - - - - 12,261 95 - - - - - -
4.30 12,018 95 - - - - 12,064 95 - - - - - -
4.40 11,818 95 - - - - 11,865 95 - - - - - -
4.50 11,618 95 - - - - 11,668 95 - - - - - -
4.60 11,418 95 - - - - 11,469 98 - - - - - -
4.70 11,218 95 - - - - 11,270 102 - - - - - -
4.80 11,018 95 - - - - 11,073 105 - - - - - -
4.90 10,820 95 - - - - 10,897 107 - - - - - -
5.00 10,620 95 - - - - 10,697 110 - - - - - -
5.25 10,120 95 - - - - 10,194 117 - - - - - -
5.50 9,620 95 - - - - 9,688 127 - - - - - -
5.75 9,120 95 - - - - 9,184 141 - - - - - -
6.00 8,620 95 - - - - 8,689 154 - - - - - -
6.25 8,120 95 8,142 118 - - 8,193 167 8,274 230 8,373 276 - -
6.50 7,620 95 7,645 130 - - 7,724 188 7,745 252 7,929 308 - -
6.75 7,120 107 7,148 143 7,197 179 7,220 211 7,320 283 7,522 425 - -
7.00 6,620 129 6,649 164 6,696 199 6,701 234 6,867 315 7,069 540 7,298 715
7.25 6,120 154 6,152 183 6,193 226 6,206 266 6,407 440 6,641 698 6,895 904
7.50 5,621 191 5,653 211 5,681 256 5,762 299 5,983 553 6,243 842 6,492 1,077
7.75 5,121 244 5,172 246 5,185 297 5,301 349 5,549 714 5,862 1,025 6,128 1,273
8.00 4,621 317 4,672 317 4,688 348 4,833 550 5,157 914 5,464 1,220 5,773 1,473
8.25 4,121 424 4,172 421 4,192 416 4,413 726 4,758 1,127 5,116 1,453 5,432 1,708
8.50 3,621 567 3,672 563 3,736 559 3,975 928 4,371 1,381 4,748 1,714 5,096 1,959
8.75 3,129 751 3,172 751 3,237 751 3,571 1,181 4,007 1,657 4,423 1,971 4,789 2,232
9.00 2,633 963 2,716 963 2,794 963 3,192 1,469 3,683 1,930 4,104 2,248 4,489 2,521
9.25 2,152 1,210 2,258 1,210 2,372 1,246 2,832 1,782 3,357 2,241 3,803 2,569 4,183 2,834
9.50 1,674 1,518 1,828 1,563 1,952 1,643 2,489 2,127 3,042 2,557 3,512 2,870 3,903 3,129
9.75 1,331 1,949 1,406 2,017 1,575 2,073 2,163 2,504 2,763 2,888 3,236 3,221 3,659 3,474
10.00 1,060 2,441 1,077 2,482 1,225 2,521 1,888 2,876 2,494 3,253 2,984 3,549 3,400 3,811
10.50 646 3,442 662 3,442 683 3,442 1,366 3,700 1,993 4,014 2,502 4,287 2,948 4,524
11.00 396 4,442 409 4,442 504 4,442 955 4,574 1,578 4,834 2,096 5,079 2,521 5,271
11.50 264 5,442 320 5,442 399 5,442 641 5,442 1,254 5,675 1,728 5,891 2,145 6,061
12.00 192 6,442 263 6,442 331 6,442 396 6,442 967 6,442 1,410 6,748 1,856 6,915
12.50 150 7,442 226 7,442 284 7,442 340 7,442 734 7,442 1,140 7,442 1,554 7,774
13.00 125 8,442 198 8,442 250 8,442 303 8,442 536 8,442 936 8,442 1,289 8,442
13.50 111 9,442 178 9,442 224 9,442 272 9,442 389 9,442 759 9,442 1,104 9,442
14.00 101 10,442 162 10,442 204 10,442 248 10,442 353 10,442 645 10,442 932 10,442
EVG (Applicable Date : 16/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603
0.05 305 35
0.10 205 58
0.15 113 93
0.20 99 165
0.25 90 265
0.30 85 365
0.35 81 465
0.40 78 565
0.45 75 665
0.50 74 765
0.55 73 865
0.60 71 965
GAC (Applicable Date : 16/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
1.85 7,608 103 - - - - 7,659 149 - - - - - -
1.90 7,408 103 - - - - 7,448 154 - - - - - -
1.95 7,208 103 - - - - 7,250 162 - - - - - -
2.00 7,008 103 - - - - 7,051 170 - - - - - -
2.10 6,610 113 - - - - 6,655 182 - - - - - -
2.20 6,210 125 - - - - 6,294 194 6,372 242 - - - -
2.30 5,811 139 - - - - 5,894 212 5,976 360 - - - -
2.40 5,411 158 - - - - 5,464 234 5,628 467 - - - -
2.50 5,012 184 5,039 196 5,054 226 5,068 256 5,279 641 5,501 874 5,754 1,097
2.60 4,612 218 4,639 222 4,656 251 4,743 384 4,965 742 5,189 1,033 5,489 1,274
2.70 4,214 263 4,239 264 4,288 286 4,295 507 4,652 899 4,915 1,216 5,220 1,479
2.80 3,814 321 3,846 323 3,890 419 4,024 620 4,325 1,049 4,684 1,419 4,978 1,651
2.90 3,415 403 3,438 401 3,528 548 3,659 732 4,052 1,255 4,395 1,589 4,750 1,877
3.00 3,015 510 3,071 594 3,194 677 3,362 961 3,791 1,487 4,159 1,829 4,529 2,097
3.10 2,615 649 2,720 743 2,884 919 3,060 1,179 3,539 1,716 3,932 2,082 4,297 2,352
3.20 2,220 855 2,390 935 2,602 1,143 2,787 1,428 3,276 1,945 3,735 2,265 4,128 2,638
3.30 1,847 1,061 2,083 1,190 2,314 1,404 2,505 1,668 3,012 2,202 3,465 2,555 3,899 2,853
3.40 1,492 1,317 1,769 1,497 2,017 1,661 2,265 1,916 2,780 2,496 3,253 2,843 3,668 3,142
3.50 1,239 1,597 1,516 1,798 1,786 2,010 2,001 2,216 2,584 2,747 3,104 3,119 3,520 3,367
3.60 1,011 1,979 1,255 2,151 1,550 2,313 1,778 2,578 2,387 3,033 2,914 3,371 3,331 3,655
3.70 814 2,367 1,078 2,497 1,351 2,650 1,598 2,871 2,221 3,345 2,764 3,674 3,199 3,934
3.80 655 2,763 901 2,861 1,143 3,009 1,404 3,223 2,069 3,631 2,615 3,950 3,052 4,227
3.90 501 3,168 717 3,242 980 3,359 1,209 3,567 1,926 3,959 2,467 4,268 2,905 4,537
4.00 416 3,572 594 3,624 875 3,708 1,048 3,918 1,776 4,278 2,295 4,596 2,754 4,852
4.10 353 3,962 469 4,028 701 4,084 962 4,254 1,642 4,650 2,193 4,962 2,602 5,180
4.20 307 4,363 329 4,406 589 4,484 790 4,631 1,461 4,976 2,035 5,308 2,454 5,509
4.30 270 4,756 304 4,808 471 4,862 694 4,994 1,389 5,322 1,897 5,644 2,352 5,845
4.40 242 5,156 283 5,183 333 5,264 585 5,368 1,248 5,687 1,790 5,933 2,219 6,184
4.50 219 5,556 266 5,584 313 5,631 472 5,731 1,170 6,013 1,678 6,264 2,109 6,512
4.60 200 5,956 251 5,956 296 6,034 339 6,098 1,028 6,383 1,540 6,671 2,007 6,839
4.70 186 6,356 238 6,356 282 6,399 320 6,498 947 6,745 1,460 6,959 1,893 7,203
4.80 173 6,756 227 6,756 - - 302 6,860 851 7,108 1,347 7,323 - -
4.90 162 7,156 218 7,156 - - 290 7,298 770 7,471 1,267 7,685 - -
5.00 154 7,556 210 7,556 - - 280 7,622 674 7,829 1,187 8,043 - -
5.25 137 8,556 - - - - 258 8,659 562 8,745 1,027 8,928 - -
GAH (Applicable Date : 16/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
9.50 49,985 571 - - - - - - - - - - - -
9.75 48,720 571 - - - - - - - - - - - -
10.00 47,473 571 - - - - - - - - - - - -
10.50 44,975 571 45,120 571 45,485 579 45,694 1,004 45,903 2,642 46,499 4,037 47,767 5,287
11.00 42,479 633 42,673 656 43,039 657 43,250 1,519 43,624 3,269 44,440 4,904 45,862 6,150
11.50 39,991 789 40,173 812 40,593 1,011 40,865 1,958 41,373 4,094 42,851 5,760 43,865 7,204
12.00 37,487 1,000 37,766 1,022 38,243 1,345 38,422 2,560 39,159 4,966 40,374 6,859 41,939 8,340
12.50 34,992 1,288 35,350 1,485 35,839 1,844 36,068 3,371 37,081 5,995 38,572 7,916 40,135 9,330
13.00 32,510 1,660 32,888 1,980 33,475 2,464 33,824 4,221 35,079 7,055 36,754 8,919 38,343 10,537
13.50 30,027 2,171 30,498 2,633 31,232 3,323 31,716 5,243 32,998 8,143 34,872 10,119 36,675 11,685
14.00 27,523 2,835 28,134 3,478 28,974 4,237 29,542 6,470 31,086 9,391 33,183 11,576 35,160 13,165
14.50 25,019 3,791 26,010 4,451 26,780 5,351 27,389 7,689 29,293 10,634 31,558 12,841 33,559 14,494
15.00 22,693 4,808 23,536 5,535 24,440 6,575 24,994 9,029 27,564 12,070 29,902 14,217 32,112 15,901
15.50 20,131 5,921 21,326 6,756 22,442 7,950 23,035 10,495 25,795 13,508 28,448 15,715 30,725 17,405
16.00 17,695 7,181 19,191 8,103 20,538 9,445 21,244 11,966 23,829 15,168 27,023 17,341 29,357 19,019
16.50 15,347 8,598 17,167 9,566 18,595 11,006 19,667 13,700 22,348 16,660 25,596 18,887 27,988 20,618
17.00 13,142 10,107 15,261 11,268 16,875 12,727 18,049 15,399 20,893 18,400 23,867 20,564 26,849 22,212
17.50 11,268 11,855 13,482 13,156 15,256 14,551 16,457 17,240 19,926 20,120 23,051 22,336 25,683 23,990
18.00 9,655 13,754 11,845 15,222 13,748 16,557 14,967 19,131 18,616 21,923 21,870 24,061 24,464 25,720
18.50 8,276 16,045 10,375 17,301 12,358 18,502 13,563 21,145 17,356 23,814 20,683 25,820 23,326 27,491
19.00 7,009 18,473 9,044 19,516 11,104 20,666 12,288 23,149 16,262 26,200 19,660 27,756 22,369 29,277
19.50 5,867 20,935 7,734 21,723 9,941 22,804 11,065 25,277 15,157 27,725 18,636 29,802 21,358 31,296
20.00 4,874 23,429 6,668 24,019 8,813 24,785 10,010 27,433 14,058 29,811 17,607 31,638 20,401 33,295
21.00 3,177 28,409 4,775 28,825 6,886 29,459 8,064 31,838 12,315 33,967 15,800 35,832 18,569 37,113
22.00 1,955 33,409 3,372 33,647 5,250 34,071 6,444 36,367 10,623 38,096 14,112 39,903 17,013 41,382
23.00 1,403 38,405 2,266 38,556 4,010 38,812 5,130 41,059 9,162 42,506 12,701 44,252 15,383 45,542
24.00 1,060 43,406 1,628 43,502 3,064 43,628 4,050 45,641 7,972 47,285 11,338 48,622 14,147 49,823
25.00 837 48,416 1,219 48,479 - - 3,120 50,323 6,835 51,687 10,160 53,025 - -
26.00 684 53,409 - - - - 2,422 55,260 5,907 56,262 - - - -
27.00 576 58,410 - - - - 1,931 60,300 5,013 60,894 - - - -
28.00 571 63,412 - - - - 1,575 65,242 4,319 65,543 - - - -
29.00 571 68,424 - - - - 1,235 70,232 3,756 70,154 - - - -
GHL (Applicable Date : 16/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
4.80 14,348 172 - - - - - - - - - - - -
4.90 14,148 172 - - - - 14,195 172 - - - - - -
5.00 13,987 172 - - - - 14,035 172 - - - - - -
5.25 13,448 172 - - - - 13,493 172 - - - - - -
5.50 12,948 172 - - - - 12,996 188 - - - - - -
5.75 12,448 188 - - - - 12,500 216 12,500 303 12,542 528 - -
6.00 11,992 216 12,028 223 - - 12,053 252 12,100 400 12,130 606 - -
6.25 11,449 254 11,475 260 - - 11,608 293 11,644 484 11,682 743 - -
6.50 10,949 299 10,977 304 - - 11,155 344 11,206 578 11,252 857 - -
6.75 10,449 352 10,480 357 - - 10,605 408 10,645 714 10,685 1,036 - -
7.00 9,960 420 9,988 424 - - 10,172 545 10,220 890 10,277 1,213 - -
7.25 9,451 502 9,523 505 - - 9,700 715 9,784 1,060 9,844 1,421 - -
7.50 8,953 605 9,057 606 - - 9,196 846 9,282 1,260 9,433 1,622 - -
7.75 8,475 726 8,567 726 8,603 766 8,676 1,037 8,825 1,453 9,045 1,867 9,339 2,200
8.00 7,965 869 8,051 865 8,184 957 8,204 1,206 8,381 1,677 8,732 2,121 9,045 2,501
8.25 7,459 1,033 7,580 1,082 7,692 1,146 7,757 1,423 8,048 1,923 8,357 2,373 8,693 2,745
8.50 6,953 1,217 7,085 1,267 7,212 1,358 7,267 1,655 7,647 2,183 7,972 2,644 8,358 3,043
8.75 6,452 1,412 6,537 1,496 6,758 1,588 6,783 1,905 7,236 2,474 7,580 2,939 8,048 3,335
9.00 5,952 1,624 6,068 1,724 6,231 1,834 6,391 2,173 6,860 2,769 7,184 3,218 7,733 3,625
9.25 5,448 1,835 5,595 1,981 5,794 2,097 5,894 2,453 6,398 3,090 6,848 3,541 7,324 3,951
9.50 4,944 2,059 5,136 2,251 5,365 2,374 5,557 2,735 6,058 3,425 6,512 3,877 7,037 4,274
9.75 4,438 2,318 4,674 2,535 4,945 2,667 5,077 3,052 5,716 3,741 6,235 4,210 6,741 4,603
10.00 3,931 2,590 4,253 2,830 4,549 2,986 4,728 3,414 5,329 4,113 5,918 4,543 6,584 4,934
10.50 3,095 3,253 3,451 3,518 3,803 3,674 4,027 4,183 4,745 4,843 5,367 5,288 5,946 5,679
11.00 2,493 4,117 2,814 4,279 3,164 4,461 3,401 5,000 4,199 5,637 4,874 6,043 5,495 6,407
11.50 1,988 5,146 2,278 5,194 2,592 5,333 2,861 5,831 3,710 6,444 4,408 6,834 5,037 7,202
12.00 1,550 6,168 1,808 6,191 2,074 6,236 2,346 6,773 3,281 7,281 3,996 7,658 4,629 8,009
12.50 1,181 7,175 1,415 7,177 1,632 7,258 1,934 7,699 2,887 8,185 3,599 8,494 4,236 8,835
13.00 907 8,175 1,110 8,168 1,317 8,199 1,571 8,585 2,499 9,034 3,254 9,380 3,908 9,702
13.50 707 9,175 855 9,169 1,036 9,184 1,305 9,591 2,222 9,960 2,896 10,287 3,567 10,384
14.00 565 10,175 663 10,175 834 10,175 1,025 10,524 1,920 10,960 2,635 11,189 3,276 11,269
14.50 461 11,175 480 11,175 635 11,175 862 11,539 1,742 11,891 2,374 12,056 3,018 12,132
15.00 387 12,175 404 12,175 496 12,175 683 12,487 1,505 12,811 2,160 12,991 2,788 13,052
15.50 329 13,175 345 13,175 352 13,175 556 13,501 1,296 13,789 1,941 13,956 2,578 14,022
16.00 287 14,175 301 14,175 307 14,175 441 14,442 1,104 14,772 1,723 14,875 2,381 14,934
GJA (Applicable Date : 16/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603
7.58 9,957 105
7.74 9,760 105
7.90 9,562 105
8.06 9,366 105
8.47 8,851 105
8.87 8,358 105
9.27 7,866 118
9.68 7,353 145
10.08 6,860 182
10.48 6,367 234
10.89 5,855 306
11.29 5,363 403
11.69 4,869 531
12.10 4,365 712
12.50 3,876 923
12.90 3,399 1,156
13.31 2,918 1,424
13.71 2,467 1,720
14.11 2,059 2,052
GLI (Applicable Date : 16/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
12.50 11,938 115 - - - - - - - - - - - -
13.00 11,838 115 - - - - - - - - - - - -
13.50 11,738 115 - - - - - - - - - - - -
14.00 11,638 115 - - - - 11,656 115 - - - - - -
14.50 11,538 115 - - - - 11,558 115 - - - - - -
15.00 11,438 115 - - - - 11,458 115 - - - - - -
15.50 11,338 115 - - - - 11,358 115 - - - - - -
16.00 11,238 115 - - - - 11,260 115 - - - - - -
16.50 11,140 115 - - - - 11,160 115 - - - - - -
17.00 11,040 115 - - - - 11,062 115 - - - - - -
17.50 10,940 115 - - - - 10,962 115 - - - - - -
18.00 10,840 115 - - - - 10,862 115 - - - - - -
18.50 10,740 115 - - - - 10,764 115 - - - - - -
19.00 10,640 115 - - - - 10,664 115 - - - - - -
19.50 10,540 115 - - - - 10,566 115 - - - - - -
20.00 10,440 115 - - - - 10,466 115 - - - - - -
21.00 10,240 115 - - - - 10,268 115 10,303 133 - - - -
22.00 10,040 115 - - - - 10,070 115 10,114 139 - - - -
23.00 9,840 115 - - - - 9,874 117 9,926 151 - - - -
24.00 9,640 115 - - - - 9,676 119 9,738 178 - - - -
25.00 9,440 115 - - - - 9,480 121 9,585 210 - - - -
26.00 9,242 115 - - - - 9,284 125 9,370 246 - - - -
27.00 9,042 115 - - - - 9,126 129 9,187 289 - - - -
28.00 8,842 115 - - - - 8,941 158 9,005 335 - - - -
29.00 8,642 115 - - - - 8,707 190 8,828 380 - - - -
30.00 8,442 115 - - - - 8,565 224 8,644 433 - - - -
31.00 8,242 117 - - - - 8,343 261 8,474 495 - - - -
32.00 8,042 136 - - - - 8,215 304 8,306 553 - - - -
33.00 7,842 158 - - - - 7,936 352 8,137 613 - - - -
34.00 7,642 182 - - - - 7,810 399 7,967 686 - - - -
35.00 7,444 212 7,463 266 7,542 356 7,621 455 7,787 774 - - - -
36.00 7,244 245 7,265 311 7,309 409 7,380 512 7,680 834 - - - -
37.00 7,043 283 7,068 364 7,118 463 7,197 571 7,487 920 - - - -
38.00 6,844 326 6,871 418 6,929 524 7,028 641 7,300 1,013 7,624 1,324 - -
39.00 6,644 374 6,676 476 6,784 589 6,895 710 7,153 1,103 7,479 1,415 - -
40.00 6,448 430 6,479 542 6,598 655 6,720 785 6,963 1,183 7,335 1,507 - -
41.00 6,248 490 6,285 608 6,413 725 6,506 863 6,863 1,266 7,201 1,596 - -
42.00 6,045 563 6,125 680 6,230 806 6,333 945 6,715 1,350 7,075 1,728 - -
43.00 5,845 636 5,947 755 6,048 888 6,134 1,032 6,536 1,448 6,945 1,837 - -
44.00 5,645 710 5,711 836 5,867 972 5,995 1,121 6,365 1,552 6,814 1,910 - -
45.00 5,445 788 5,546 919 5,689 1,052 5,834 1,214 6,247 1,662 6,682 2,049 7,066 2,378
46.00 5,248 869 5,345 1,008 5,514 1,145 5,624 1,312 6,085 1,759 6,550 2,162 6,956 2,507
47.00 5,045 951 5,172 1,099 5,338 1,251 5,486 1,399 5,945 1,865 6,435 2,254 6,845 2,586
48.00 4,849 1,036 4,968 1,194 5,166 1,351 5,319 1,499 5,834 1,980 6,253 2,381 6,735 2,709
49.00 4,646 1,124 4,779 1,294 5,001 1,458 5,188 1,603 5,672 2,102 6,205 2,498 6,621 2,830
50.00 4,452 1,215 4,625 1,396 4,836 1,564 4,999 1,708 5,566 2,226 6,031 2,621 6,510 2,953
52.50 3,939 1,456 4,160 1,660 4,480 1,835 4,669 1,999 5,226 2,525 5,747 2,935 6,262 3,271
55.00 3,444 1,724 3,761 1,950 4,087 2,136 4,265 2,306 4,936 2,882 5,568 3,292 6,022 3,623
57.50 2,969 2,020 3,356 2,268 3,701 2,461 3,988 2,630 4,729 3,214 5,284 3,636 5,779 3,972
60.00 2,605 2,339 3,032 2,610 3,371 2,809 3,682 3,005 4,483 3,595 5,054 4,004 5,521 4,344
62.50 2,261 2,692 2,654 2,978 3,077 3,180 3,417 3,391 4,209 3,980 4,799 4,394 5,351 4,729
65.00 1,966 3,099 2,345 3,367 2,804 3,571 3,159 3,808 4,008 4,365 4,633 4,784 5,147 5,124
67.50 1,697 3,561 2,095 3,818 2,531 3,999 2,928 4,212 3,817 4,790 4,451 5,188 4,984 5,523
70.00 1,453 4,071 1,858 4,218 2,283 4,453 2,694 4,657 3,601 5,201 4,259 5,598 4,830 5,934
72.50 1,234 4,574 1,640 4,670 2,054 4,898 2,481 5,077 3,409 5,629 4,078 5,930 4,673 6,275
75.00 1,037 5,078 1,443 5,195 1,843 5,334 2,266 5,518 3,219 6,051 3,898 6,335 4,503 6,683
77.50 863 5,582 1,263 5,662 1,655 5,812 2,086 6,004 3,019 6,479 3,722 6,740 4,331 7,194
80.00 708 6,084 1,105 6,132 1,480 6,272 1,909 6,457 2,858 6,918 3,539 7,278 4,161 7,503
82.50 577 6,584 962 6,617 1,302 6,736 1,739 6,915 2,707 7,235 3,336 7,586 3,938 7,906
85.00 466 7,087 825 7,112 1,160 7,212 1,600 7,372 2,545 7,679 3,250 8,017 3,804 8,331
87.50 370 7,587 723 7,615 1,034 7,726 1,436 7,841 2,388 8,127 3,052 8,446 3,673 8,765
90.00 295 8,088 617 8,112 920 8,180 1,308 8,290 2,267 8,573 2,959 8,873 3,542 9,199
92.50 222 8,592 536 8,603 817 8,677 1,200 8,708 2,149 9,020 2,779 9,323 3,476 9,629
| |