Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 20/05/2026; Last Update Time: 09:48)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
9.00 - - 46,815 337 - - - - - - - - - -
9.25 - - 45,565 337 - - - - - - - - - -
9.50 - - 44,315 337 - - - - - - - - - -
9.75 42,943 337 43,065 337 - - - - 43,468 337 43,516 398 43,521 464
10.00 41,693 337 41,833 337 41,913 337 - - 42,200 337 42,401 418 42,408 500
10.50 39,193 337 39,342 337 39,496 337 - - 39,797 347 39,976 470 39,982 566
11.00 36,695 337 36,852 337 37,012 337 37,163 342 37,311 385 37,500 534 37,507 623
11.50 34,195 337 34,361 337 34,528 337 34,670 379 34,843 435 35,025 591 35,032 708
12.00 31,696 337 31,837 337 32,013 369 32,176 435 32,357 495 32,515 898 32,523 1,398
12.50 29,196 337 29,379 337 29,545 426 29,700 492 29,888 552 30,040 1,206 30,048 1,691
13.00 26,697 337 26,889 385 27,062 482 27,206 566 27,369 648 27,631 1,514 27,639 2,130
13.50 24,210 419 24,398 464 24,578 574 24,714 665 24,883 1,305 25,073 1,961 25,081 2,693
14.00 21,711 575 21,862 616 22,063 909 22,187 1,194 22,316 1,623 22,699 2,670 22,813 3,522
14.50 19,200 828 19,367 863 19,608 1,255 19,678 1,543 19,966 1,987 20,055 3,441 21,305 4,284
15.00 16,700 1,233 16,920 1,375 17,177 1,647 17,512 2,072 17,920 2,604 18,703 4,420 19,322 5,366
15.50 14,201 1,888 14,421 2,100 14,834 2,248 15,278 2,852 15,796 3,501 16,657 5,537 17,420 6,561
16.00 11,703 2,800 12,021 2,932 12,613 3,204 13,167 3,984 13,750 4,610 14,747 6,823 15,671 7,785
16.50 9,191 3,858 9,653 4,128 10,432 4,683 11,147 5,380 11,852 6,037 12,975 8,235 13,822 9,266
17.00 6,608 5,095 7,462 5,606 8,414 6,355 9,155 6,992 9,818 7,616 11,118 9,883 12,238 10,911
17.50 4,783 7,159 5,509 7,648 6,592 8,251 7,483 8,885 8,361 9,486 9,690 11,713 10,860 12,593
18.00 3,637 9,766 4,056 9,891 5,078 10,379 5,998 10,739 6,923 11,310 8,484 13,417 9,678 14,471
18.50 2,600 12,266 2,994 12,299 3,918 12,579 4,832 12,887 5,737 13,370 7,361 15,537 8,642 16,181
19.00 1,797 14,766 2,163 14,766 2,849 14,887 3,824 15,093 4,755 15,379 6,398 17,411 7,763 18,446
19.50 1,254 17,266 1,605 17,266 2,158 17,266 3,033 17,410 3,970 17,605 5,528 19,448 6,854 20,115
20.00 910 19,766 994 19,957 1,603 20,116 2,438 20,210 3,146 20,363 4,710 22,051 6,139 22,674
21.00 543 24,761 643 24,875 846 24,952 1,657 25,025 2,295 25,107 3,526 26,749 4,914 27,198
22.00 371 29,759 512 29,839 676 29,908 1,261 29,970 1,601 30,032 2,675 31,445 3,855 31,791
23.00 337 34,760 430 34,847 567 34,908 679 34,968 1,252 35,147 2,212 36,181 3,149 36,506
24.00 337 39,761 374 39,850 491 39,907 588 39,958 687 40,147 1,750 41,019 2,620 41,154
25.00 337 44,770 337 44,892 437 44,957 522 45,013 608 45,089 1,466 45,548 2,197 45,731
26.00 337 49,770 337 49,849 395 49,904 471 49,956 548 50,008 726 50,412 890 50,582
27.00 337 54,763 337 54,892 362 54,956 431 55,012 502 55,073 663 55,283 828 55,344
28.00 337 59,773 337 59,846 337 59,903 399 59,956 463 60,002 601 60,139 765 60,192
AAC (Applicable Date : 20/05/2026; Last Update Time: 09:48)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
23.00 26,198 454 26,198 490 - - - - 26,197 979 26,464 1,360 27,009 1,838
24.00 25,199 564 25,198 599 25,199 597 - - 25,197 1,166 25,539 1,579 26,042 2,157
25.00 24,199 700 24,199 733 24,199 802 - - 24,197 1,373 24,658 1,832 25,274 2,432
26.00 23,199 869 23,199 898 23,199 1,199 - - 23,197 1,596 23,761 2,138 24,321 2,752
27.00 22,201 1,076 22,199 1,097 22,201 1,425 22,201 1,651 22,198 1,868 22,899 2,395 23,558 3,119
28.00 21,201 1,328 21,201 1,342 21,201 1,700 21,201 1,930 21,256 2,179 21,959 2,724 22,701 3,499
29.00 20,201 1,619 20,201 1,773 20,201 1,990 20,201 2,220 20,346 2,495 21,127 3,115 21,925 3,933
30.00 19,202 1,953 19,201 2,096 19,202 2,326 19,209 2,572 19,441 2,860 20,300 3,494 21,188 4,380
31.00 18,202 2,318 18,202 2,450 18,200 2,683 18,266 2,958 18,554 3,270 19,479 3,975 20,414 4,877
32.00 17,203 2,704 17,202 2,833 17,217 3,075 17,393 3,340 17,685 3,692 18,793 4,434 19,704 5,397
33.00 16,203 3,100 16,202 3,245 16,248 3,498 16,461 3,780 16,855 4,088 18,015 4,944 19,002 5,874
34.00 15,203 3,498 15,203 3,671 15,225 3,947 15,564 4,268 16,040 4,567 17,260 5,482 18,299 6,462
35.00 14,201 3,915 14,174 4,135 14,294 4,446 14,718 4,774 15,212 5,084 16,516 5,994 17,749 6,943
36.00 13,201 4,320 13,161 4,622 13,480 4,968 13,954 5,315 14,399 5,621 15,845 6,578 16,967 7,489
37.00 12,195 4,749 12,163 5,140 12,604 5,514 13,167 5,879 13,695 6,217 15,128 7,197 16,348 8,129
38.00 11,183 5,190 11,187 5,689 11,772 6,100 12,382 6,474 12,938 6,805 14,467 7,837 15,739 8,759
39.00 10,153 5,667 10,283 6,274 10,939 6,713 11,629 7,102 12,280 7,439 13,842 8,485 15,123 9,377
40.00 9,112 6,211 9,349 6,908 10,160 7,365 10,917 7,767 11,602 8,101 13,151 9,167 14,552 10,032
41.00 8,023 6,832 8,607 7,577 9,309 8,045 10,197 8,450 10,912 8,779 12,737 9,898 14,032 10,771
42.00 7,126 7,554 7,896 8,281 8,629 8,756 9,496 9,160 10,292 9,493 12,101 10,617 13,530 11,489
43.00 6,512 8,448 7,275 9,059 7,917 9,504 8,869 9,906 9,668 10,273 11,482 11,344 12,980 12,188
44.00 5,969 9,534 6,673 9,819 7,287 10,275 8,260 10,672 9,084 11,094 10,994 12,155 12,458 12,953
45.00 5,474 10,585 6,113 10,668 6,723 11,095 7,673 11,483 8,549 11,925 10,513 12,944 12,020 13,753
46.00 5,015 11,613 5,577 11,633 6,203 12,037 7,153 12,465 8,031 12,779 9,989 13,712 11,561 14,553
47.00 4,574 12,628 5,092 12,616 5,725 12,956 6,598 13,324 7,489 13,682 9,498 14,609 11,053 15,553
48.00 4,158 13,638 4,628 13,652 5,281 13,874 6,168 14,234 7,050 14,624 9,107 15,472 10,665 16,161
49.00 3,760 14,641 4,223 14,622 4,862 14,865 5,709 15,145 6,625 15,515 8,647 16,311 10,303 17,009
50.00 3,359 15,607 3,832 15,641 4,475 15,803 5,266 16,066 6,188 16,413 8,242 17,151 9,847 17,862
52.50 2,411 18,112 2,975 18,123 3,614 18,241 4,359 18,428 5,457 18,717 7,533 19,343 8,952 19,971
55.00 1,704 20,616 2,348 20,627 2,915 20,667 3,611 20,817 4,604 21,047 6,651 21,565 8,173 22,127
57.50 1,218 23,116 1,839 23,130 2,377 23,146 2,881 23,299 3,862 23,434 5,903 23,854 7,304 24,378
60.00 899 25,618 1,395 25,634 1,903 25,679 2,353 25,723 3,319 25,863 5,220 26,200 6,660 26,617
62.50 - - 1,097 28,134 - - - - 2,802 28,287 - - - -
65.00 - - 840 30,636 - - - - 2,399 30,732 - - - -
67.50 - - 492 33,140 - - - - 2,037 33,206 - - - -
70.00 - - 409 35,638 - - - - 1,807 35,761 - - - -
72.50 - - 371 38,153 - - - - - - - - - -
ACC (Applicable Date : 20/05/2026; Last Update Time: 09:48)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
14.50 3,164 92 3,172 170 3,178 209 3,181 262 3,189 374 3,210 544 3,254 669
15.00 2,912 122 2,920 223 2,926 270 2,931 332 2,939 458 2,960 642 3,059 766
15.50 2,662 164 2,670 294 2,695 350 2,716 438 2,729 560 2,769 746 2,881 881
16.00 2,411 223 2,419 378 2,423 438 2,471 542 2,487 670 2,549 867 2,722 1,003
16.50 2,160 300 2,163 484 2,165 546 2,180 661 2,200 792 2,412 1,002 2,555 1,143
17.00 1,910 393 1,912 604 1,919 672 1,942 786 2,005 932 2,232 1,136 2,382 1,277
17.50 1,659 496 1,664 739 1,679 817 1,726 938 1,821 1,087 2,064 1,297 2,232 1,436
18.00 1,405 608 1,415 892 1,453 977 1,522 1,101 1,647 1,245 1,856 1,449 2,107 1,589
18.50 1,146 734 1,177 1,060 1,252 1,169 1,353 1,271 1,445 1,407 1,711 1,625 1,942 1,759
19.00 915 886 982 1,263 1,059 1,364 1,192 1,462 1,302 1,604 1,578 1,800 1,819 1,933
19.50 755 1,094 820 1,487 902 1,571 1,051 1,654 1,162 1,801 1,454 1,985 1,683 2,116
20.00 629 1,359 686 1,730 761 1,788 921 1,864 1,042 1,976 1,341 2,180 1,571 2,303
21.00 418 1,865 455 2,215 544 2,256 713 2,265 837 2,370 1,137 2,524 1,368 2,692
22.00 252 2,365 290 2,708 397 2,730 555 2,760 665 2,886 968 3,019 1,214 3,107
23.00 157 2,865 192 3,207 296 3,213 430 3,236 531 3,327 822 3,443 1,060 3,520
24.00 104 3,364 136 3,707 220 3,707 342 3,717 440 3,816 697 3,884 931 3,967
25.00 75 3,864 72 4,206 174 4,206 262 4,208 352 4,274 586 4,345 819 4,407
26.00 56 4,365 59 4,706 66 4,704 219 4,708 300 4,769 495 4,811 741 4,865
27.00 50 4,866 50 5,204 60 5,204 183 5,208 250 5,255 461 5,303 661 5,326
28.00 50 5,366 50 5,704 54 5,704 88 5,708 215 5,747 393 5,784 586 5,821
29.00 50 5,866 50 6,204 50 6,203 56 6,203 177 6,234 344 6,264 497 6,296
30.00 50 6,371 50 6,703 50 6,703 51 6,703 156 6,724 303 6,748 440 6,774
31.00 50 6,868 50 7,203 50 7,202 - - 56 7,214 276 7,236 401 7,253
32.00 50 7,368 50 7,703 - - - - 54 7,709 245 7,722 353 7,733
33.00 50 7,868 50 8,203 - - - - 51 8,203 220 8,204 326 8,215
34.00 50 8,368 50 8,702 - - - - 50 8,703 204 8,706 300 8,715
35.00 50 8,868 50 9,202 - - - - 50 9,201 188 9,199 - -
36.00 50 9,368 50 9,702 - - - - 50 9,699 168 9,699 - -
AIA (Applicable Date : 20/05/2026; Last Update Time: 09:48)
Currency:HKD
Strike C260522 P260522 C260528 P260528 C260529 P260529 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
42.00 - - 51,426 410 - - 51,424 410 51,426 410 51,426 410 51,424 520 51,426 769 51,511 1,142
43.00 - - 50,427 410 - - 50,426 410 50,427 410 50,427 410 50,426 530 50,426 813 50,511 1,195
44.00 - - 49,427 410 - - 49,425 410 49,430 410 49,429 410 49,433 573 49,477 857 49,534 1,247
45.00 - - 48,426 410 - - 48,425 410 48,430 410 48,429 410 48,432 624 48,477 900 48,539 1,300
46.00 - - 47,426 410 - - 47,425 410 47,430 410 47,430 410 47,432 666 47,477 961 47,545 1,352
47.00 - - 46,426 410 - - 46,425 410 46,430 410 46,430 410 46,432 709 46,478 1,031 46,550 1,405
48.00 - - 45,428 410 - - 45,426 410 45,430 410 45,430 510 45,430 775 45,478 1,086 45,555 1,457
49.00 - - 44,428 410 - - 44,426 410 44,430 410 44,432 569 44,430 840 44,479 1,137 44,561 1,537
50.00 - - 43,428 410 - - 43,428 410 43,429 410 43,430 624 43,430 906 43,479 1,189 43,566 1,618
52.50 - - 40,929 410 - - 40,928 410 40,930 410 40,929 741 40,929 1,017 40,981 1,285 41,250 1,755
55.00 38,406 410 38,432 410 38,432 410 38,429 430 38,432 543 38,432 887 38,429 1,242 38,482 1,471 39,163 2,259
57.50 35,908 410 35,933 410 35,933 410 35,932 450 35,933 653 35,933 1,086 35,930 1,595 35,989 2,752 36,947 3,564
60.00 33,408 410 33,434 410 33,434 410 33,433 619 33,434 909 33,434 1,403 33,432 1,891 33,494 3,147 34,867 4,208
62.50 30,908 410 30,934 514 30,934 520 30,932 864 30,938 1,201 30,938 1,711 30,943 2,294 31,388 3,740 32,706 4,839
65.00 28,408 410 28,435 766 28,435 774 28,434 1,211 28,439 1,589 28,438 2,127 28,442 2,875 29,281 4,439 30,728 5,733
67.50 25,908 696 25,936 1,165 25,936 1,171 25,935 1,658 25,938 2,081 25,939 2,686 25,940 3,451 27,198 5,257 28,815 6,503
70.00 23,408 1,233 23,438 1,765 23,458 1,769 23,705 2,250 24,062 2,691 24,205 3,360 24,350 4,248 25,242 6,144 26,904 7,641
72.50 20,909 2,032 20,939 2,630 20,939 2,667 20,936 3,015 20,951 3,470 21,148 4,221 21,547 5,209 23,906 7,212 25,114 8,641
75.00 18,409 2,997 18,438 3,577 18,438 3,593 18,436 3,928 18,496 4,412 18,898 5,187 19,522 6,289 21,771 8,380 23,998 9,882
77.50 15,909 3,993 15,943 4,601 15,919 4,619 15,927 5,025 16,111 5,553 16,785 6,446 17,615 7,538 20,079 9,630 21,986 11,132
80.00 13,409 5,002 13,441 5,681 13,414 5,711 13,411 6,309 13,608 6,910 14,734 7,865 15,563 8,977 18,384 11,116 20,476 12,595
82.50 10,869 6,060 10,884 6,943 10,880 6,979 10,933 7,772 11,765 8,463 12,981 9,485 13,871 10,538 16,632 12,559 18,834 14,095
85.00 8,212 7,340 8,216 8,671 8,215 8,677 8,851 9,508 9,872 10,325 11,262 11,270 12,260 12,264 15,133 14,261 17,456 15,686
87.50 6,446 9,953 6,587 11,334 6,617 11,321 7,272 11,638 8,205 12,366 9,706 13,169 10,813 14,165 13,816 15,982 16,169 17,406
90.00 5,364 12,492 5,428 13,829 5,434 13,835 5,897 14,102 6,756 14,549 8,280 15,212 9,460 16,116 12,488 17,844 14,875 19,155
92.50 4,355 14,883 4,396 16,350 4,402 16,355 4,680 16,443 5,538 16,842 7,103 17,451 8,292 18,198 11,423 19,984 13,784 21,078
95.00 3,358 17,443 3,424 18,898 3,426 18,897 3,638 19,041 4,527 19,176 6,084 19,669 7,225 20,240 10,278 22,038 12,737 23,224
97.50 2,398 19,908 2,566 21,399 2,563 21,396 2,792 21,414 3,685 21,562 5,132 21,946 6,290 22,404 9,379 24,103 11,747 25,196
100.00 1,588 22,453 1,789 23,905 1,785 23,917 2,135 24,060 3,039 24,203 4,402 24,410 5,517 25,046 8,446 26,228 10,909 27,286
102.50 1,012 24,896 1,285 26,423 1,285 26,435 1,657 26,586 2,482 26,679 3,799 26,793 4,759 27,390 7,647 28,410 10,052 29,367
105.00 641 27,440 943 28,934 937 28,949 1,366 29,099 2,080 29,193 3,230 29,257 4,232 29,713 6,977 30,606 9,249 31,486
107.50 412 29,992 705 31,439 704 31,453 1,083 31,619 1,768 31,707 2,799 31,768 3,688 32,063 6,282 32,846 8,546 33,729
110.00 410 32,416 543 33,961 542 33,977 842 34,157 1,557 34,251 2,425 34,313 3,334 34,426 5,738 35,159 7,815 35,825
112.50 410 34,931 431 36,465 430 36,482 673 36,662 1,330 36,759 2,190 36,820 3,014 36,892 5,274 37,438 7,246 38,098
115.00 410 37,404 410 38,966 410 38,983 535 39,164 1,174 39,263 1,934 39,327 2,639 39,383 4,827 39,856 6,710 40,429
117.50 410 39,999 410 41,478 410 41,495 420 41,676 1,019 41,771 1,705 41,846 2,356 41,898 4,315 42,214 5,880 42,720
120.00 - - 410 43,976 - - 410 44,167 925 44,245 1,525 44,331 2,131 44,391 3,922 44,578 5,375 45,064
122.50 - - 410 46,491 - - 410 46,692 850 46,769 1,370 46,858 1,903 46,924 3,522 47,108 4,905 47,444
125.00 - - 410 48,988 - - 410 49,193 410 49,261 1,216 49,350 1,743 49,428 3,259 49,600 4,455 49,761
127.50 - - 410 51,445 - - 410 51,695 410 51,763 1,149 51,840 1,622 51,918 2,956 52,091 4,020 52,251
130.00 - - 410 54,046 - - 410 54,175 410 54,247 1,003 54,304 1,534 54,381 2,845 54,551 3,670 54,708
AIR (Applicable Date : 20/05/2026; Last Update Time: 09:48)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
3.70 2,983 422 3,004 470 3,079 534 3,157 554 3,242 714 3,487 890 3,719 1,134
3.80 2,783 492 2,811 549 2,890 624 2,983 681 3,087 794 3,357 1,054 3,552 1,229
3.90 2,583 566 2,627 629 2,713 714 2,825 765 2,931 902 3,187 1,179 3,424 1,332
4.00 2,383 645 2,442 727 2,547 805 2,650 871 2,758 1,006 3,054 1,282 3,294 1,463
4.10 2,183 736 2,257 826 2,367 913 2,489 974 2,599 1,131 2,921 1,368 3,183 1,551
4.20 1,974 828 2,070 940 2,201 1,022 2,325 1,110 2,458 1,235 2,803 1,490 3,031 1,672
4.30 1,769 920 1,892 1,054 2,062 1,146 2,194 1,215 2,314 1,360 2,647 1,612 2,938 1,807
4.40 1,561 1,036 1,738 1,181 1,892 1,270 2,046 1,366 2,169 1,496 2,529 1,739 2,803 1,932
4.50 1,378 1,152 1,586 1,308 1,750 1,395 1,932 1,510 2,040 1,623 2,409 1,873 2,707 2,040
4.60 1,226 1,292 1,416 1,448 1,628 1,533 1,778 1,652 1,910 1,763 2,267 2,013 2,591 2,180
4.70 1,098 1,432 1,301 1,588 1,504 1,677 1,643 1,812 1,778 1,913 2,165 2,157 2,474 2,324
4.80 983 1,629 1,164 1,740 1,359 1,859 1,544 1,939 1,685 2,073 2,061 2,301 2,375 2,450
4.90 879 1,839 1,056 1,922 1,252 2,033 1,447 2,138 1,592 2,221 1,956 2,457 2,275 2,613
5.00 787 2,039 948 2,106 1,146 2,196 1,325 2,298 1,477 2,374 1,849 2,601 2,174 2,757
5.25 585 2,546 723 2,589 883 2,646 1,086 2,728 1,224 2,794 1,645 2,981 1,940 3,152
5.50 432 3,053 569 3,074 728 3,123 859 3,177 1,039 3,230 1,460 3,406 1,744 3,551
5.75 327 3,551 425 3,571 573 3,601 717 3,635 879 3,687 1,271 3,825 1,591 3,974
6.00 256 4,053 324 4,069 455 4,086 570 4,118 712 4,141 1,100 4,273 1,436 4,397
6.25 207 4,554 226 4,571 380 4,578 457 4,597 645 4,619 983 4,719 1,276 4,809
6.50 174 5,057 191 5,073 308 5,081 336 5,089 544 5,095 863 5,174 1,196 5,263
6.75 149 5,558 167 5,574 170 5,583 259 5,590 439 5,598 774 5,662 1,087 5,738
7.00 130 6,059 147 6,075 155 6,085 174 6,090 375 6,099 684 6,132 1,007 6,184
7.25 117 6,559 133 6,577 145 6,586 163 6,590 308 6,599 630 6,615 894 6,654
7.50 105 7,061 122 7,078 137 7,087 153 7,091 239 7,099 536 7,116 811 7,135
7.75 95 7,558 113 7,579 - - - - 160 7,599 480 7,619 762 7,635
8.00 89 8,061 105 8,081 - - - - 153 8,099 377 8,120 638 8,135
8.25 82 8,558 98 8,581 - - - - 146 8,599 315 8,620 588 8,635
8.50 82 9,062 94 9,082 - - - - 141 9,100 247 9,120 536 9,135
8.75 82 9,563 91 9,582 - - - - 135 9,602 167 9,620 483 9,635
9.00 82 10,063 87 10,082 - - - - 130 10,103 162 10,120 429 10,135
9.25 82 10,563 85 10,583 - - - - 126 10,604 156 10,620 372 10,636
9.50 82 11,063 83 11,083 - - - - 123 11,106 151 11,120 - -
9.75 82 11,563 82 11,585 - - - - 119 11,606 147 11,620 - -
AKS (Applicable Date : 20/05/2026; Last Update Time: 09:48)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
72.50 59,720 2,511 60,217 3,836 - - - - 63,787 8,375 67,216 12,090 70,704 15,264
75.00 57,221 3,115 57,955 4,389 - - - - 61,758 9,530 65,441 13,728 69,095 17,057
77.50 54,736 3,828 55,597 5,051 - - - - 59,800 10,694 63,723 15,064 67,503 18,710
80.00 52,237 4,642 52,968 5,741 - - - - 57,741 11,821 62,061 16,441 66,030 19,233
82.50 49,725 5,541 50,806 6,607 - - - - 55,876 13,001 60,421 17,830 64,561 21,542
85.00 47,226 6,617 48,419 7,436 - - - - 54,060 14,512 58,846 19,208 63,136 22,986
87.50 44,737 7,594 45,982 8,586 - - - - 52,561 15,840 57,312 20,668 61,713 24,619
90.00 42,229 8,594 43,784 9,703 45,567 12,178 48,088 14,770 50,664 17,308 55,808 22,253 60,355 26,257
92.50 39,724 9,609 41,240 10,807 43,799 13,047 46,319 16,355 48,495 18,286 54,355 23,835 59,001 27,840
95.00 37,220 10,613 39,086 12,050 42,285 14,639 44,592 17,385 46,909 19,827 52,963 24,993 57,721 29,021
97.50 34,712 11,725 37,610 13,420 40,449 16,206 42,822 18,981 45,359 21,430 51,602 26,306 56,494 30,433
100.00 32,202 12,818 35,598 14,853 38,676 17,865 41,726 20,703 43,806 23,071 50,272 28,064 55,292 32,260
102.50 29,692 14,074 33,646 16,329 36,942 19,540 40,072 22,337 42,648 24,828 48,995 29,921 54,142 34,059
105.00 27,188 15,390 31,749 17,878 35,328 21,259 38,460 24,113 41,433 26,620 47,759 31,612 53,000 35,797
107.50 24,700 16,808 29,914 19,709 33,822 23,079 37,027 25,835 39,925 28,274 46,568 33,341 51,952 37,587
110.00 22,253 18,407 28,022 21,764 31,787 25,126 35,484 27,739 38,774 30,165 45,461 35,118 51,013 39,412
112.50 20,410 20,138 26,578 23,885 30,487 27,036 34,519 29,910 37,539 32,163 44,340 37,066 50,091 41,287
115.00 18,789 21,922 24,787 25,825 29,392 29,188 33,240 31,696 36,326 34,160 43,162 38,946 48,975 43,102
117.50 17,294 23,934 23,253 27,992 28,119 31,039 31,943 33,628 35,160 35,890 42,114 40,863 48,070 45,051
120.00 15,892 26,497 21,894 30,248 26,946 33,133 30,819 35,773 34,031 37,841 41,093 42,813 47,113 47,021
122.50 14,626 29,059 20,589 32,350 25,693 35,067 29,669 37,724 32,951 39,956 40,304 44,802 46,186 49,024
125.00 13,389 31,612 19,351 34,597 24,489 37,251 28,425 39,790 31,911 41,918 39,355 47,342 45,291 50,689
127.50 12,248 34,161 18,109 36,881 23,290 39,426 27,320 41,866 30,915 44,747 38,451 49,228 44,396 53,298
130.00 11,161 36,700 16,980 39,191 22,263 41,568 26,375 44,037 29,951 46,326 37,556 51,315 43,553 54,532
132.50 10,135 39,227 16,002 41,415 21,263 43,734 25,431 46,109 29,035 48,431 36,696 53,416 42,713 56,649
135.00 9,201 41,743 14,947 43,783 19,426 46,011 23,657 48,354 28,404 50,410 36,354 55,554 41,917 58,767
137.50 8,238 44,269 14,140 45,982 18,390 48,203 22,948 50,552 27,532 52,586 35,356 57,082 41,630 60,907
140.00 7,435 46,785 13,218 48,307 17,418 50,451 21,989 52,690 26,662 54,789 34,101 59,111 40,911 62,947
142.50 6,657 49,244 12,476 50,794 16,489 52,762 21,053 54,967 25,983 57,110 33,352 61,193 40,207 64,889
145.00 5,939 51,785 11,694 53,266 15,603 54,991 20,142 57,056 25,312 59,141 32,381 63,264 39,531 66,904
147.50 5,289 54,266 11,077 55,627 14,749 57,829 19,286 59,236 22,901 61,261 32,215 65,483 38,195 68,919
150.00 4,717 56,746 10,404 58,001 13,946 60,123 18,220 61,797 22,073 63,830 31,350 67,712 37,535 70,941
152.50 4,235 59,285 7,985 60,399 13,162 62,268 17,449 64,053 21,261 66,056 30,671 69,903 36,878 72,966
155.00 2,966 61,785 7,351 62,799 12,456 64,620 16,682 65,975 20,509 67,899 30,024 72,035 36,241 75,070
157.50 2,594 64,285 6,762 65,226 11,738 66,923 15,951 68,252 19,760 70,037 29,318 74,165 35,416 77,235
160.00 2,277 66,785 6,543 67,670 11,087 69,240 15,275 70,551 19,031 72,254 28,788 75,533 34,801 79,367
162.50 2,007 69,285 5,668 69,789 10,466 71,254 - - 18,352 74,488 28,175 77,655 34,216 81,498
165.00 1,777 71,785 5,168 72,150 9,856 73,516 - - 17,679 76,730 25,829 80,669 33,640 83,636
167.50 1,580 74,285 4,735 74,623 9,304 75,867 - - 17,012 78,266 24,834 82,081 33,071 85,772
170.00 1,411 76,785 4,336 77,009 8,767 78,226 - - 16,386 80,549 24,192 84,294 32,522 87,908
172.50 1,265 79,285 3,924 79,436 8,245 80,618 - - 15,605 82,821 23,573 86,506 31,995 90,048
ALB (Applicable Date : 20/05/2026; Last Update Time: 09:48)
Currency:HKD
Strike C260522 P260522 C260528 P260528 C260529 P260529 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
60.00 - - 45,133 447 - - 45,260 447 45,427 447 45,472 447 45,538 507 45,989 1,012 46,624 1,538
62.50 - - 43,900 447 - - 44,010 447 44,168 447 44,213 447 44,292 512 44,813 1,171 45,473 1,740
65.00 - - 42,636 447 - - 42,763 447 42,919 447 42,970 502 43,053 612 43,655 1,290 44,328 1,907
67.50 - - 41,386 447 - - 41,513 447 41,672 447 41,730 507 41,807 736 42,407 1,357 43,188 2,088
70.00 - - 40,136 447 - - 40,222 447 40,423 447 40,485 603 40,566 860 41,261 1,450 42,068 2,294
72.50 - - 38,888 447 - - 38,987 447 39,165 447 39,231 691 39,345 1,020 40,090 1,543 40,997 2,578
75.00 - - 37,638 447 - - 37,725 452 37,931 532 37,999 818 38,145 1,146 39,016 1,634 39,884 2,814
77.50 - - 36,388 447 - - 36,481 457 36,671 631 36,740 961 36,954 1,309 37,784 1,727 38,793 3,069
80.00 - - 35,146 447 - - 35,225 488 35,431 752 35,503 1,061 35,759 1,504 36,646 2,565 37,729 3,394
82.50 - - 33,888 447 - - 33,987 606 34,176 914 34,255 1,237 34,565 1,711 35,547 2,765 36,671 3,763
85.00 - - 32,638 447 - - 32,740 778 32,941 1,085 33,018 1,404 33,386 1,940 34,447 3,058 35,651 4,116
87.50 - - 31,389 544 - - 31,492 951 31,686 1,219 31,776 1,618 32,155 2,195 33,358 3,424 34,619 4,515
90.00 - - 30,138 683 - - 30,243 1,135 30,437 1,427 30,586 1,838 31,070 2,447 32,268 3,755 33,625 4,978
92.50 - - 28,888 856 - - 28,992 1,346 29,206 1,650 29,383 2,137 29,853 2,757 31,196 4,114 32,715 5,454
95.00 - - 27,638 1,070 - - 27,744 1,591 27,876 1,933 28,226 2,436 28,699 3,119 30,176 4,719 31,702 5,902
97.50 - - 26,389 1,338 - - 26,505 1,894 26,653 2,231 27,072 2,765 27,580 3,449 29,268 5,155 30,719 6,434
100.00 - - 25,151 1,659 - - 25,262 2,229 25,451 2,567 25,903 3,118 26,493 3,879 28,186 5,627 29,883 6,866
102.50 - - 23,887 2,039 - - 23,970 2,587 24,261 2,960 24,758 3,531 25,382 4,355 27,240 6,196 29,010 7,635
105.00 - - 22,636 2,517 - - 22,738 2,993 23,072 3,385 23,655 3,993 24,481 4,830 26,246 6,774 28,058 8,246
107.50 - - 21,415 2,973 - - 21,618 3,440 21,922 3,840 22,548 4,503 23,309 5,488 25,420 7,373 27,112 8,802
110.00 20,059 3,431 20,133 3,460 20,144 3,470 20,496 3,920 20,781 4,342 21,567 5,086 22,338 5,971 24,461 8,005 26,339 9,491
112.50 18,869 3,929 18,883 3,956 18,960 3,967 19,218 4,448 19,864 4,894 20,511 5,663 21,370 6,615 23,556 8,688 25,559 10,149
115.00 17,560 4,436 17,624 4,464 17,632 4,476 18,282 5,016 18,951 5,488 19,832 6,361 20,390 7,304 22,768 9,414 24,712 10,914
117.50 16,336 4,941 16,379 4,981 16,375 4,993 16,628 5,610 17,815 6,113 18,272 7,030 19,768 7,982 21,903 10,089 23,934 11,604
120.00 15,035 5,450 15,105 5,504 15,115 5,516 15,499 6,241 16,302 6,790 17,351 7,811 18,705 8,740 21,058 10,839 22,611 12,382
122.50 13,780 5,966 13,835 6,053 13,849 6,075 14,458 6,937 15,304 7,528 16,386 8,599 17,408 9,530 20,265 11,676 22,532 13,219
125.00 12,535 6,498 12,569 6,639 12,574 6,682 13,280 7,660 14,391 8,295 15,621 9,406 16,639 10,340 19,530 12,456 21,793 14,013
127.50 11,292 7,084 11,272 7,291 11,296 7,351 12,152 8,438 13,436 9,206 14,723 10,306 15,827 11,185 18,508 13,234 21,090 14,785
130.00 9,916 7,747 9,971 8,010 9,998 8,102 11,131 9,311 12,491 10,128 13,824 11,217 15,004 12,101 18,399 14,150 20,416 15,626
132.50 8,648 8,550 8,975 8,851 9,008 8,901 10,145 10,205 11,612 11,141 13,073 12,146 14,287 12,998 17,217 15,057 19,605 16,568
135.00 7,877 9,819 8,159 9,797 8,220 9,860 9,242 11,116 10,817 12,125 12,304 13,094 13,542 13,930 16,562 15,938 18,971 17,426
137.50 7,191 11,150 7,426 11,128 7,499 11,069 8,393 12,268 10,038 13,202 11,586 14,133 12,887 14,953 15,974 16,855 18,388 18,345
140.00 6,581 12,489 6,783 12,379 6,830 12,382 7,698 13,395 9,332 14,259 10,912 15,131 12,214 15,892 15,416 17,824 17,883 19,284
142.50 6,023 13,761 6,180 13,725 6,212 13,674 7,042 14,571 8,682 15,357 10,287 16,207 11,593 16,882 14,768 18,794 17,316 20,165
145.00 5,507 15,017 5,617 14,958 5,638 14,959 6,413 15,726 7,985 16,470 9,613 17,211 10,943 17,817 14,143 19,770 16,645 21,132
147.50 4,990 16,244 5,074 16,178 5,109 16,182 5,853 16,959 7,461 17,467 9,073 18,283 10,406 18,991 13,675 20,628 16,157 22,081
150.00 4,481 17,517 4,569 17,517 4,571 17,509 5,319 18,157 6,861 18,473 8,585 19,410 9,863 19,991 13,208 21,620 15,717 23,067
152.50 3,971 18,767 4,078 18,751 4,110 18,751 4,823 19,355 6,372 19,897 8,007 20,547 9,362 21,119 12,665 22,646 15,327 24,048
155.00 3,474 20,017 3,614 19,963 3,635 19,975 4,391 20,588 5,913 20,994 7,545 21,637 8,827 22,162 12,148 23,699 14,851 24,992
157.50 2,986 21,261 3,179 21,261 - - 3,977 21,759 5,444 22,179 7,147 22,468 8,394 23,183 11,690 24,762 14,366 25,982
160.00 2,520 22,503 2,747 22,477 - - 3,606 22,976 5,018 23,645 6,658 23,805 8,007 24,069 11,283 25,771 13,828 27,034
162.50 2,090 23,749 2,387 23,749 - - 3,256 24,276 4,623 24,576 6,231 24,972 7,557 25,175 10,857 26,782 13,455 28,076
165.00 - - 2,058 25,017 - - 2,946 25,415 4,341 25,698 5,915 26,039 7,109 26,312 10,484 27,906 13,116 29,244
167.50 - - 1,758 26,267 - - 2,676 26,947 3,973 27,080 5,560 27,298 6,774 27,665 10,118 29,014 12,707 30,175
170.00 - - 1,475 27,517 - - 2,418 27,915 3,692 28,043 5,178 28,528 6,478 28,773 9,700 30,114 12,274 31,204
172.50 - - 1,194 28,767 - - 2,194 29,265 3,431 29,338 4,851 29,575 6,116 29,934 9,338 31,174 11,875 32,243
175.00 - - 1,027 30,017 - - 1,979 30,453 3,161 30,504 4,563 30,816 5,756 31,061 9,011 32,248 11,489 33,355
177.50 - - 889 31,267 - - 1,791 31,693 2,951 31,728 4,381 31,934 5,459 32,240 8,728 33,362 11,201 34,455
180.00 - - 773 32,517 - - 1,643 32,931 2,780 32,962 4,101 33,187 5,245 33,366 8,380 34,507 10,914 35,523
182.50 - - 676 33,767 - - 1,480 34,184 2,577 34,216 3,812 34,381 4,949 34,539 8,081 35,622 10,619 36,594
185.00 - - 595 35,017 - - 1,332 35,429 2,339 35,458 3,636 35,590 4,822 35,703 7,776 36,741 10,398 37,678
187.50 - - 526 36,267 - - 1,214 36,673 2,194 36,698 3,453 36,783 4,460 37,006 7,472 37,859 10,069 38,775
190.00 - - 467 37,517 - - 1,098 37,919 2,069 37,945 3,258 37,971 4,187 38,112 7,215 38,997 9,763 39,885
192.50 - - 447 38,767 - - 1,028 39,159 1,940 39,159 3,088 39,174 4,054 39,387 6,973 40,131 9,456 40,997
195.00 - - 447 40,017 - - 938 40,411 1,781 40,410 2,918 40,396 3,931 40,579 6,723 41,367 9,162 42,107
197.50 - - 447 41,267 - - 856 41,660 1,643 41,660 2,783 41,648 3,678 41,757 6,522 42,642 - -
200.00 - - 447 42,517 - - 791 42,906 1,557 42,906 2,631 42,900 3,570 43,107 6,304 43,716 - -
205.00 - - 447 45,017 - - 669 45,405 1,402 45,405 - - 3,222 45,394 6,056 46,151 - -
210.00 - - 447 47,517 - - 590 47,903 1,230 47,903 - - 3,002 47,896 5,604 48,503 - -
215.00 - - 447 50,017 - - 481 50,398 - - - - 2,729 50,391 5,098 50,900 - -
220.00 - - 447 52,517 - - 472 52,896 - - - - 2,469 52,889 4,766 53,101 - -
225.00 - - 447 55,017 - - 467 55,393 - - - - 2,302 55,385 3,500 55,381 - -
230.00 - - 447 57,517 - - 462 57,889 - - - - 2,123 57,883 3,180 57,892 - -
235.00 - - 447 60,017 - - 457 60,387 - - - - 1,881 60,379 3,093 60,388 - -
240.00 - - 447 62,517 - - 452 62,882 - - - - 1,784 62,874 3,007 62,884 - -
245.00 - - 447 65,017 - - 447 65,385 - - - - 1,630 65,378 2,945 65,387 - -
250.00 - - 447 67,517 - - 447 67,877 - - - - 1,526 67,869 2,908 67,880 - -
255.00 - - - - - - 447 70,374 - - - - 1,404 70,366 2,857 70,376 - -
260.00 - - - - - - 447 72,871 - - - - 1,319 72,862 1,794 72,874 - -
265.00 - - - - - - 447 75,381 - - - - 1,232 75,373 1,641 75,384 - -
270.00 - - - - - - 447 77,881 - - - - 1,150 77,873 1,504 77,883 - -
275.00 - - - - - - 447 80,364 - - - - 1,068 80,412 1,406 80,501 - -
280.00 - - - - - - 447 82,873 - - - - 1,029 82,864 1,337 82,876 - -
285.00 - - - - - - 447 85,371 - - - - 970 85,361 1,290 85,373 - -
290.00 - - - - - - 447 87,867 - - - - 930 87,858 1,253 87,870 - -
295.00 - - - - - - 447 90,350 - - - - 891 90,397 1,216 90,486 - -
300.00 - - - - - - 447 92,859 - - - - 851 92,849 1,179 92,862 - -
ALC (Applicable Date : 20/05/2026; Last Update Time: 09:48)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
3.70 - - 16,981 171 - - - - - - - - - -
3.80 - - 16,768 171 - - - - - - - - - -
3.90 - - 16,569 171 - - - - - - - - - -
4.00 - - 16,377 171 - - - - - - - - - -
4.10 - - 16,177 171 - - - - - - - - - -
4.20 - - 15,972 171 - - - - - - - - - -
4.30 - - 15,772 171 - - - - - - - - - -
4.40 - - 15,573 171 - - - - - - - - - -
4.50 - - 15,373 171 - - - - - - - - - -
4.60 - - 15,174 171 - - - - - - - - - -
4.70 - - 14,974 171 - - - - 14,976 171 - - - -
4.80 - - 14,776 171 - - - - 14,776 171 - - - -
4.90 - - 14,582 171 - - - - 14,589 171 - - - -
5.00 - - 14,382 171 - - - - 14,389 171 - - - -
5.25 - - 13,896 171 - - - - 13,912 171 - - - -
5.50 - - 13,381 171 - - - - 13,389 175 - - - -
5.75 - - 12,882 186 - - - - 12,889 202 - - - -
6.00 - - 12,384 214 - - - - 12,388 292 - - - -
6.25 - - 11,896 247 - - - - 11,928 516 - - - -
6.50 - - 11,396 286 - - - - 11,452 634 - - - -
6.75 - - 10,896 336 - - - - 10,928 750 - - - -
7.00 - - 10,396 397 - - - - 10,502 903 - - - -
7.25 - - 9,897 472 - - - - 9,910 1,055 - - - -
7.50 - - 9,406 562 - - - - 9,529 1,232 - - - -
7.75 - - 8,916 670 - - - - 9,012 1,446 - - - -
8.00 8,353 796 8,424 876 8,437 1,164 8,489 1,381 8,606 1,641 8,992 2,326 9,559 2,791
8.25 7,853 952 7,952 1,065 7,971 1,390 8,041 1,547 8,193 1,834 8,650 2,544 9,206 3,037
8.50 7,358 1,127 7,467 1,254 7,525 1,597 7,593 1,781 7,851 2,104 8,305 2,797 8,870 3,318
8.75 6,853 1,318 6,925 1,467 7,045 1,824 7,167 1,994 7,337 2,383 7,948 3,092 8,609 3,638
9.00 6,353 1,516 6,463 1,699 6,581 2,053 6,747 2,263 6,998 2,609 7,629 3,386 8,264 3,904
9.25 5,853 1,727 5,989 1,933 6,147 2,318 6,323 2,517 6,583 2,921 7,301 3,672 7,965 4,192
9.50 5,344 1,939 5,494 2,198 5,728 2,599 5,966 2,850 6,196 3,209 7,000 4,000 7,713 4,540
9.75 4,835 2,186 5,146 2,478 5,405 2,908 5,577 3,163 5,826 3,522 6,695 4,313 7,432 4,868
10.00 4,315 2,434 4,725 2,783 5,017 3,219 5,394 3,508 5,571 3,885 6,427 4,637 7,173 5,193
10.50 3,377 3,037 3,926 3,446 4,295 3,925 4,720 4,222 5,077 4,630 5,974 5,367 6,754 5,913
11.00 2,702 3,778 3,221 4,170 3,674 4,739 4,139 5,008 4,500 5,348 5,486 6,070 6,235 6,652
11.50 2,196 4,826 2,688 5,004 3,140 5,583 3,612 5,847 4,013 6,149 5,001 6,860 5,827 7,404
12.00 1,757 5,830 2,211 5,958 2,694 6,498 3,153 6,758 3,590 7,103 4,645 7,664 5,432 8,196
12.50 1,387 6,855 1,819 6,940 2,308 7,470 2,779 7,645 3,207 7,950 4,234 8,553 5,104 9,032
13.00 1,066 7,860 1,507 7,889 1,972 8,344 2,474 8,577 2,894 8,830 3,905 9,417 4,723 9,841
13.50 783 8,860 1,236 8,876 1,707 9,288 2,175 9,439 2,593 9,737 3,622 10,326 4,464 10,715
14.00 613 9,860 1,043 9,867 1,447 10,299 1,930 10,369 2,322 10,682 3,325 11,198 4,195 11,594
14.50 490 10,861 824 10,862 1,224 11,277 1,718 11,391 2,076 11,642 3,096 12,104 3,906 12,476
15.00 403 11,861 698 11,862 1,096 12,195 1,542 12,347 1,890 12,535 2,888 13,018 3,694 13,338
15.50 337 12,861 582 12,864 859 13,176 1,360 13,277 1,715 13,463 2,599 13,895 3,470 14,256
16.00 288 13,861 327 13,864 787 14,176 1,139 14,251 1,549 14,445 2,458 14,809 3,208 15,168
16.50 250 14,861 287 14,865 640 15,133 995 15,231 1,412 15,381 2,254 15,744 3,066 16,063
17.00 220 15,861 256 15,865 256 16,121 - - 1,168 16,279 2,084 16,709 2,891 16,967
17.50 196 16,861 231 16,865 232 17,108 - - 1,099 17,277 1,926 17,640 2,722 17,909
18.00 178 17,861 211 17,866 - - - - 1,000 18,252 1,826 18,579 2,554 18,808
18.50 171 18,861 194 18,866 - - - - 927 19,226 1,691 19,552 2,430 19,737
19.00 171 19,861 179 19,866 - - - - 842 20,279 1,593 20,498 2,306 20,685
19.50 171 20,861 171 20,866 - - - - 787 21,180 1,492 21,446 - -
ALH (Applicable Date : 20/05/2026; Last Update Time: 09:48)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
2.70 - - 3,606 215 - - - - 3,767 621 3,963 853 - -
2.80 - - 3,407 251 - - - - 3,594 682 3,815 945 - -
2.90 - - 3,213 293 - - - - 3,443 770 3,665 1,028 - -
3.00 - - 3,013 344 - - - - 3,292 841 3,536 1,114 - -
3.10 2,790 404 2,837 428 2,929 546 3,036 747 3,108 899 3,379 1,219 3,631 1,433
3.20 2,591 474 2,638 510 2,769 628 2,855 839 2,956 1,016 3,241 1,305 3,521 1,521
3.30 2,390 550 2,455 593 2,587 729 2,692 967 2,814 1,106 3,111 1,415 3,399 1,642
3.40 2,190 629 2,285 679 2,421 809 2,547 1,054 2,668 1,214 2,985 1,531 3,277 1,754
3.50 1,989 708 2,110 782 2,269 935 2,379 1,176 2,504 1,345 2,856 1,638 3,188 1,884
3.60 1,787 800 1,947 884 2,114 1,039 2,227 1,285 2,374 1,456 2,741 1,766 3,085 2,021
3.70 1,585 892 1,750 1,000 1,954 1,160 2,109 1,420 2,255 1,593 2,649 1,897 2,955 2,134
3.80 1,380 996 1,608 1,125 1,826 1,304 1,947 1,566 2,142 1,722 2,537 2,031 2,807 2,266
3.90 1,181 1,124 1,444 1,292 1,674 1,456 1,823 1,721 1,999 1,861 2,402 2,187 2,765 2,415
4.00 1,041 1,281 1,290 1,454 1,537 1,606 1,710 1,868 1,871 2,010 2,310 2,335 2,676 2,547
4.10 937 1,490 1,148 1,634 1,414 1,766 1,598 2,018 1,769 2,150 2,239 2,482 2,587 2,712
4.20 834 1,695 1,021 1,816 1,308 1,956 1,504 2,186 1,697 2,313 2,156 2,622 2,516 2,875
4.30 742 1,898 914 1,981 1,200 2,121 1,400 2,366 1,607 2,491 2,068 2,786 2,409 3,007
4.40 663 2,102 836 2,175 1,112 2,305 1,306 2,529 1,538 2,637 1,998 2,966 2,340 3,167
4.50 587 2,302 725 2,379 1,023 2,482 1,249 2,701 1,469 2,814 1,919 3,122 2,292 3,331
4.60 518 2,503 646 2,573 962 2,655 1,140 2,878 1,397 2,965 1,851 3,287 2,241 3,506
4.70 457 2,706 565 2,763 902 2,833 1,092 3,069 1,321 3,167 1,785 3,443 2,153 3,672
4.80 404 2,905 478 2,953 842 3,018 1,036 3,233 1,252 3,328 1,750 3,620 2,112 3,821
4.90 359 3,105 375 3,154 782 3,219 980 3,422 1,208 3,530 1,718 3,786 2,034 3,988
5.00 320 3,306 351 3,343 721 3,406 932 3,590 1,152 3,712 1,651 3,970 2,010 4,163
5.25 248 3,807 303 3,842 630 3,871 814 4,057 991 4,163 1,540 4,384 1,907 4,596
5.50 200 4,306 268 4,343 544 4,373 738 4,539 911 4,628 1,426 4,814 1,773 5,005
5.75 167 4,806 242 4,829 459 4,873 665 5,018 811 5,086 1,345 5,292 1,675 5,448
6.00 143 5,307 222 5,329 369 5,373 590 5,517 739 5,546 1,253 5,731 1,597 5,893
6.25 126 5,807 204 5,830 267 5,873 521 5,999 674 6,020 1,199 6,187 1,382 6,343
6.50 111 6,311 191 6,346 250 6,373 - - 605 6,498 1,120 6,635 1,337 6,797
6.75 102 6,807 180 6,830 235 6,850 - - 532 6,996 1,064 7,112 1,292 7,225
7.00 93 7,306 171 7,330 223 7,350 - - 460 7,470 996 7,584 1,245 7,724
7.25 86 7,813 162 7,846 - - - - 288 7,940 952 8,055 1,180 8,137
7.50 81 8,307 155 8,330 - - - - 278 8,442 908 8,522 1,124 8,606
7.75 78 8,806 149 8,830 - - - - 266 8,907 847 9,023 1,081 9,106
8.00 78 9,306 143 9,330 - - - - 255 9,410 781 9,446 - -
8.25 78 9,807 139 9,830 - - - - 248 9,911 733 9,948 - -
8.50 78 10,306 134 10,330 - - - - 243 10,413 677 10,451 - -
8.75 78 10,813 130 10,847 - - - - 236 10,873 610 10,952 - -
9.00 78 11,314 127 11,347 - - - - 230 11,378 542 11,454 - -
9.25 - - 123 11,830 - - - - 223 11,879 300 11,908 - -
9.50 - - 121 12,330 - - - - 216 12,382 295 12,412 - -
9.75 - - 118 12,830 - - - - 210 12,830 288 12,829 - -
10.00 - - 115 13,330 - - - - 203 13,387 283 13,420 - -
AMC (Applicable Date : 20/05/2026; Last Update Time: 09:48)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
34.00 - - 54,759 405 - - - - - - - - - -
35.00 - - 52,756 405 - - - - - - - - - -
36.00 - - 50,762 405 - - - - - - - - - -
37.00 - - 48,780 405 - - - - - - - - - -
38.00 - - 46,778 405 - - - - - - - - - -
39.00 - - 44,776 405 - - - - - - - - - -
40.00 - - 42,784 405 - - - - 42,919 1,257 - - - -
41.00 - - 40,800 405 - - - - 40,930 1,407 - - - -
42.00 38,604 405 38,796 405 38,936 405 - - 38,958 1,620 39,037 2,740 39,258 3,493
43.00 36,606 405 36,800 405 36,975 405 - - 37,018 1,858 37,121 2,959 37,415 3,892
44.00 34,604 405 34,822 405 34,959 437 34,948 1,511 34,992 2,001 35,092 3,255 35,455 4,213
45.00 32,604 405 32,819 586 32,966 1,169 32,960 1,668 32,964 2,192 32,960 3,538 33,415 4,569
46.00 30,606 460 30,815 763 30,987 1,440 30,986 1,912 31,031 2,557 31,161 3,981 32,227 5,189
47.00 28,606 597 28,844 960 29,027 1,712 29,083 2,248 29,264 2,936 30,308 4,494 30,746 5,781
48.00 26,607 784 26,842 1,257 27,060 1,998 27,148 2,662 27,357 3,405 28,648 5,110 29,346 6,491
49.00 24,608 1,048 24,867 1,536 25,122 2,412 25,268 3,113 25,529 3,908 26,353 5,759 27,934 7,214
50.00 22,608 1,415 22,867 1,931 23,219 2,842 23,420 3,666 23,757 4,518 25,450 6,527 27,172 8,067
52.50 17,611 3,029 18,024 3,365 18,567 4,555 18,964 5,561 19,517 6,447 21,736 8,790 23,697 10,439
55.00 12,594 5,046 13,281 5,578 14,033 7,131 14,874 8,223 15,722 9,243 18,344 11,496 20,103 13,162
57.50 7,686 7,798 9,038 8,781 10,200 10,669 10,957 11,623 11,906 12,572 14,449 14,728 16,630 16,203
60.00 4,983 12,695 5,709 13,170 7,066 14,842 8,060 15,243 9,199 15,933 11,974 18,008 14,126 19,721
62.50 2,934 17,722 3,586 17,771 4,737 19,449 5,816 19,642 7,021 20,027 9,911 21,576 12,118 22,641
65.00 1,534 22,722 2,159 22,722 3,171 23,620 4,246 23,969 5,291 24,357 8,111 25,629 10,380 26,581
67.50 841 27,722 1,249 27,722 2,157 28,888 3,068 29,180 4,086 29,441 6,685 30,763 8,878 31,859
70.00 513 32,724 835 32,867 1,495 33,907 2,309 34,089 3,157 34,377 5,552 35,211 7,541 36,268
72.50 405 37,722 430 37,839 1,122 38,831 1,778 39,023 2,461 39,154 4,570 39,844 6,503 40,586
75.00 405 42,735 405 42,872 901 43,818 1,325 43,947 1,873 44,045 3,802 44,543 5,565 45,221
77.50 405 47,735 405 47,871 417 48,790 524 48,909 1,688 49,006 3,401 49,363 3,966 49,736
80.00 405 52,739 405 52,879 405 53,751 445 53,856 1,475 53,965 2,907 54,226 3,383 54,718
82.50 405 57,737 405 57,859 405 58,731 405 58,837 485 58,926 2,577 59,162 2,955 59,481
ANA (Applicable Date : 20/05/2026; Last Update Time: 09:48)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
52.50 5,896 61 5,923 61 5,971 61 5,966 189 6,050 278 6,109 354 6,261 549
55.00 5,396 61 5,424 61 5,480 144 5,476 239 5,572 338 5,660 483 5,852 710
57.50 4,897 61 4,925 111 4,980 172 5,000 274 5,100 403 5,220 664 5,445 903
60.00 4,397 93 4,428 156 4,496 230 4,532 367 4,642 525 4,806 830 5,066 1,072
62.50 3,896 154 3,926 228 4,058 323 4,115 487 4,148 680 4,404 1,017 4,697 1,281
65.00 3,396 261 3,440 341 3,535 461 3,663 648 3,718 871 3,952 1,238 4,361 1,500
67.50 2,898 432 2,961 498 3,090 636 3,246 841 3,314 1,098 3,600 1,478 3,927 1,767
70.00 2,396 626 2,497 699 2,669 859 2,857 1,080 2,934 1,357 3,260 1,735 3,629 2,032
72.50 1,892 841 2,053 948 2,273 1,150 2,501 1,361 2,578 1,655 2,958 2,034 3,337 2,317
75.00 1,376 1,106 1,636 1,256 1,890 1,471 2,161 1,680 2,290 1,984 2,718 2,351 3,153 2,633
77.50 1,019 1,507 1,262 1,653 1,558 1,844 1,850 2,033 1,996 2,340 2,455 2,692 2,892 2,974
80.00 778 2,025 947 2,099 1,287 2,246 1,560 2,411 1,727 2,745 2,207 3,053 2,660 3,306
82.50 574 2,531 709 2,566 1,042 2,685 1,339 2,828 1,483 3,153 1,992 3,480 2,442 3,691
85.00 385 3,031 520 3,044 828 3,127 1,134 3,251 1,282 3,566 1,788 3,875 2,239 4,090
87.50 250 3,531 382 3,533 672 3,589 954 3,685 1,105 3,990 1,614 4,254 2,071 4,499
90.00 165 4,029 283 4,055 538 4,074 797 4,110 948 4,432 1,451 4,677 1,888 4,871
92.50 113 4,530 206 4,557 428 4,576 672 4,613 811 4,871 1,303 5,073 1,735 5,281
95.00 80 5,031 151 5,058 339 5,078 566 5,120 692 5,352 1,168 5,518 1,615 5,699
97.50 61 5,531 71 5,561 292 5,578 390 5,594 492 5,814 944 5,960 1,357 6,126
100.00 61 6,031 61 6,038 254 6,048 363 6,061 403 6,232 825 6,408 1,240 6,558
102.50 61 6,531 61 6,557 224 6,572 338 6,588 367 6,688 805 6,860 1,126 7,020
105.00 61 7,031 61 7,037 192 7,050 312 7,061 338 7,234 637 7,293 1,010 7,417
107.50 61 7,530 61 7,562 174 7,579 - - 239 7,712 562 7,774 925 7,862
110.00 61 8,031 61 8,038 - - - - 217 8,177 494 8,238 - -
112.50 - - 61 8,559 - - - - 202 8,676 - - - -
115.00 - - 61 9,060 - - - - 186 9,158 - - - -
117.50 - - 61 9,563 - - - - 170 9,671 - - - -
120.00 - - 61 10,064 - - - - 153 10,170 - - - -
122.50 - - 61 10,564 - - - - - - - - - -
125.00 - - 61 11,042 - - - - - - - - - -
127.50 - - 61 11,540 - - - - - - - - - -
BCM (Applicable Date : 20/05/2026; Last Update Time: 09:48)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
4.70 - - 3,027 33 - - - - 3,046 49 3,054 60 - -
4.80 2,908 33 2,927 33 - - - - 2,946 52 2,954 64 2,970 73
4.90 2,811 33 2,827 35 2,840 44 2,842 49 2,846 55 2,854 67 2,870 76
5.00 2,711 33 2,736 37 2,740 47 2,742 52 2,746 57 2,756 71 2,770 80
5.25 2,461 33 2,486 41 2,490 53 2,492 60 2,496 67 2,506 133 2,522 171
5.50 2,210 41 2,234 47 2,247 63 2,250 71 2,256 79 2,268 170 2,286 208
5.75 1,960 55 1,984 59 1,997 75 2,000 83 2,006 147 2,020 212 2,038 282
6.00 1,708 75 1,742 77 1,747 100 1,748 157 1,755 190 1,771 302 1,805 368
6.25 1,454 108 1,470 109 1,487 176 1,490 207 1,495 238 1,541 389 1,589 466
6.50 1,204 164 1,220 164 1,243 257 1,254 312 1,272 355 1,312 487 1,409 571
6.75 951 250 974 264 1,004 380 1,016 420 1,023 479 1,132 629 1,220 707
7.00 700 350 748 386 770 540 798 588 828 630 954 774 1,046 864
7.25 457 496 535 540 563 741 609 760 652 808 794 941 904 1,028
7.50 327 760 373 768 405 958 454 981 518 1,005 676 1,136 783 1,222
7.75 232 1,010 258 1,010 294 1,188 354 1,201 416 1,237 564 1,336 664 1,391
8.00 157 1,260 165 1,260 200 1,426 272 1,444 324 1,448 471 1,528 579 1,564
8.25 112 1,510 120 1,510 116 1,678 208 1,678 245 1,675 394 1,780 504 1,836
8.50 84 1,760 92 1,760 97 1,932 168 1,928 206 1,927 342 2,031 438 2,058
8.75 67 2,010 73 2,010 84 2,180 95 2,180 168 2,180 270 2,254 394 2,288
9.00 55 2,260 65 2,260 76 2,429 87 2,429 131 2,429 237 2,482 324 2,518
9.25 47 2,510 60 2,510 69 2,678 79 2,678 89 2,678 178 2,732 253 2,744
9.50 40 2,760 55 2,760 64 2,931 72 2,928 81 2,926 139 2,982 219 2,993
9.75 36 3,010 51 3,010 60 3,180 - - 76 3,178 97 3,210 185 3,219
BEA (Applicable Date : 20/05/2026; Last Update Time: 09:48)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
8.25 - - 1,386 12 - - - - - - - - - -
8.50 - - 1,336 12 - - - - 1,346 12 - - - -
8.75 - - 1,286 12 - - - - 1,296 12 - - - -
9.00 - - 1,236 12 - - - - 1,248 12 - - - -
9.25 1,182 12 1,188 12 1,192 12 - - 1,198 13 1,198 16 1,200 27
9.50 1,132 12 1,138 12 1,142 12 1,146 12 1,148 15 1,148 17 1,152 35
9.75 1,083 12 1,088 12 1,092 12 1,095 13 1,100 16 1,102 20 1,105 43
10.00 1,032 12 1,037 13 1,042 13 1,046 13 1,050 17 1,052 42 1,055 63
10.50 933 16 937 17 942 17 948 17 952 36 956 52 959 89
11.00 834 23 838 24 842 24 851 24 854 47 860 77 868 117
11.50 733 33 738 35 743 35 755 49 757 72 770 109 782 154
12.00 633 52 639 53 645 63 660 70 666 107 677 147 700 199
12.50 533 81 540 81 548 89 563 103 564 151 578 193 621 246
13.00 433 120 441 124 454 132 475 146 476 206 499 248 536 303
13.50 332 160 346 173 365 184 394 199 396 268 422 308 472 363
14.00 226 215 254 234 284 248 318 269 332 340 376 376 418 430
14.50 169 313 190 317 206 327 248 348 264 429 320 454 362 504
15.00 127 415 143 415 156 421 196 433 213 520 267 549 315 578
15.50 89 515 101 514 117 516 152 523 170 612 230 635 277 661
16.00 61 615 73 615 88 615 120 618 136 696 191 713 244 746
16.50 43 715 53 715 67 716 96 716 110 797 166 796 215 834
17.00 32 816 35 816 53 816 77 816 92 898 141 894 189 921
17.50 24 916 27 916 40 916 67 917 77 998 121 994 165 1,012
18.00 20 1,016 23 1,016 30 1,016 57 1,017 69 1,099 110 1,095 147 1,100
18.50 16 1,116 19 1,116 19 1,116 21 1,117 60 1,198 99 1,196 133 1,190
19.00 13 1,216 16 1,216 - - - - 20 1,298 91 1,296 119 1,291
19.50 12 1,316 13 1,316 - - - - 19 1,397 85 1,396 112 1,392
20.00 12 1,416 12 1,416 - - - - 17 1,498 79 1,496 - -
21.00 12 1,616 12 1,616 - - - - 16 1,696 65 1,696 - -
BIU (Applicable Date : 20/05/2026; Last Update Time: 09:48)
Currency:HKD
Strike C260522 P260522 C260528 P260528 C260529 P260529 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
42.00 - - - - - - 16,423 138 - - - - - - - - - -
43.00 - - - - - - 16,273 138 - - - - - - - - - -
44.00 - - - - - - 16,124 138 - - - - - - - - - -
45.00 - - - - - - 15,974 138 - - - - - - - - - -
46.00 - - - - - - 15,824 138 - - - - - - - - - -
47.00 - - - - - - 15,676 138 - - - - - - - - - -
48.00 - - - - - - 15,526 138 - - - - - - - - - -
49.00 - - - - - - 15,379 138 - - - - - - - - - -
50.00 - - - - - - 15,227 138 - - - - - - - - - -
52.50 - - - - - - 14,852 138 - - - - - - - - - -
55.00 - - - - - - 14,482 138 - - - - 14,545 138 14,658 197 - -
57.50 - - 14,085 138 - - 14,105 138 - - - - 14,178 138 14,311 243 14,468 413
60.00 - - 13,709 138 - - 13,729 138 13,787 138 13,838 138 13,834 139 13,965 289 14,144 485
62.50 - - 13,335 138 - - 13,357 138 13,416 138 13,465 138 13,459 144 13,656 359 13,821 577
65.00 - - 12,960 138 - - 12,989 138 13,006 138 13,101 141 13,099 154 13,329 424 13,508 668
67.50 - - 12,585 138 - - 12,615 138 12,629 138 12,745 142 12,746 202 12,992 500 13,199 762
70.00 - - 12,210 138 - - 12,240 138 12,282 138 12,386 145 12,515 250 12,659 587 12,888 880
72.50 - - 11,834 138 - - 11,867 138 11,888 138 12,028 185 12,072 305 12,325 674 12,655 993
75.00 - - 11,462 138 - - 11,492 138 11,513 141 11,631 237 11,833 366 12,006 786 12,353 1,104
77.50 - - 11,087 138 - - 11,116 138 11,137 142 11,278 293 11,498 446 11,686 897 12,008 1,248
80.00 - - 10,712 138 - - 10,743 138 10,849 176 10,926 348 11,121 527 11,370 1,007 11,754 1,390
82.50 - - 10,337 138 - - 10,377 138 10,478 225 10,577 430 10,779 626 11,064 1,145 11,445 1,529
85.00 - - 9,962 138 - - 10,011 157 10,100 279 10,228 506 10,442 729 10,763 1,365 11,174 1,676
87.50 - - 9,587 155 - - 9,645 201 9,743 359 9,885 611 10,067 833 10,466 1,479 10,905 1,868
90.00 - - 9,212 194 - - 9,304 262 9,404 437 9,547 713 9,703 964 10,175 1,628 10,643 2,043
92.50 - - 8,837 243 - - 8,907 342 9,052 533 9,212 833 9,384 1,110 9,891 1,738 10,390 2,229
95.00 - - 8,464 304 - - 8,571 419 8,750 631 8,883 973 9,071 1,240 9,612 1,926 10,127 2,376
97.50 - - 8,087 379 - - 8,207 518 8,417 757 8,561 1,105 8,764 1,408 9,339 2,095 9,882 2,564
100.00 - - 7,712 470 - - 7,844 686 8,076 941 8,253 1,263 8,462 1,571 9,069 2,250 9,635 2,764
102.50 - - 7,337 578 - - 7,457 766 7,653 1,068 7,996 1,425 8,167 1,740 8,807 2,452 9,371 2,958
105.00 - - 6,962 703 - - 7,101 875 7,412 1,202 7,686 1,585 7,879 1,925 8,551 2,646 9,149 3,134
107.50 - - 6,587 859 - - 6,749 1,021 7,077 1,345 7,390 1,784 7,608 2,104 8,300 2,826 8,924 3,337
110.00 - - 6,212 1,000 - - 6,440 1,163 6,757 1,509 7,094 1,940 7,329 2,282 8,126 3,025 8,697 3,573
112.50 5,830 1,137 5,838 1,148 5,839 1,153 6,094 1,320 6,447 1,697 6,804 2,121 7,106 2,482 7,826 3,252 8,482 3,801
115.00 5,455 1,289 5,462 1,300 5,463 1,304 5,738 1,487 6,160 1,884 6,515 2,339 6,840 2,693 7,605 3,479 8,272 4,015
117.50 5,080 1,439 5,088 1,457 5,087 1,467 5,415 1,672 5,821 2,105 6,247 2,550 6,588 2,916 7,360 3,685 8,058 4,234
120.00 4,705 1,592 4,708 1,619 4,711 1,629 5,100 1,865 5,506 2,305 5,884 2,776 6,329 3,124 7,145 3,907 7,863 4,464
122.50 4,328 1,747 4,330 1,788 4,335 1,799 4,793 2,073 5,265 2,560 5,654 3,011 6,089 3,366 6,934 4,166 7,665 4,728
125.00 3,948 1,909 3,951 1,968 3,958 1,982 4,461 2,293 4,999 2,795 5,426 3,267 5,764 3,621 6,732 4,416 7,481 4,970
127.50 3,560 2,085 3,570 2,169 3,585 2,182 4,206 2,516 4,742 3,050 5,221 3,506 5,644 3,860 6,546 4,659 7,299 5,218
130.00 3,150 2,280 3,198 2,385 3,215 2,403 3,890 2,801 4,469 3,317 4,974 3,758 5,390 4,100 6,370 4,912 7,114 5,480
132.50 2,742 2,503 2,868 2,630 2,894 2,645 3,621 3,085 4,232 3,594 4,757 4,037 5,182 4,383 6,180 5,170 6,944 5,742
135.00 2,482 2,788 2,609 2,887 2,635 2,915 3,381 3,394 4,007 3,872 4,553 4,307 4,983 4,656 6,003 5,443 6,777 5,988
137.50 2,258 3,199 2,377 3,195 2,403 3,205 3,124 3,713 3,790 4,174 4,352 4,577 4,790 4,918 5,831 5,716 6,617 6,264
140.00 2,068 3,602 2,161 3,583 2,190 3,589 2,898 4,036 3,587 4,485 4,162 4,886 4,605 5,205 5,665 5,995 6,462 6,538
142.50 1,895 3,993 1,972 3,968 1,994 3,971 2,685 4,366 3,393 4,775 3,977 5,185 4,429 5,506 5,503 6,283 6,312 6,818
145.00 1,733 4,370 1,794 4,353 1,812 4,353 2,486 4,700 3,209 5,105 3,798 5,439 4,259 5,762 5,348 6,569 6,165 7,107
147.50 1,577 4,750 1,620 4,736 1,636 4,734 2,301 5,055 3,036 5,376 3,630 5,742 4,096 6,062 5,199 6,799 6,021 7,401
150.00 1,424 5,125 1,470 5,116 1,478 5,115 2,129 5,361 2,874 5,686 3,472 6,058 3,942 6,367 5,055 7,101 5,883 7,683
152.50 1,273 5,500 1,313 5,496 1,337 5,493 1,972 5,705 2,718 6,022 3,320 6,373 3,799 6,661 4,914 7,418 5,755 7,963
155.00 1,120 5,875 1,168 5,873 1,169 5,872 1,823 6,018 2,572 6,354 3,176 6,693 3,657 6,978 4,779 7,724 5,624 8,271
157.50 971 6,250 1,031 6,250 1,033 6,249 1,686 6,397 2,433 6,681 3,038 7,024 3,518 7,297 4,648 8,031 5,495 8,580
160.00 827 6,625 904 6,623 907 6,623 1,551 6,784 2,309 7,022 2,914 7,337 3,392 7,621 4,520 8,323 5,371 8,879
162.50 693 7,000 798 7,000 - - 1,431 7,137 2,164 7,360 2,675 7,669 3,253 7,933 4,400 8,623 5,256 9,205
165.00 572 7,375 702 7,373 - - 1,200 7,493 1,922 7,705 2,640 8,006 3,144 8,241 4,276 8,982 5,144 9,498
167.50 465 7,750 533 7,750 - - 1,083 7,855 1,793 8,047 2,406 8,349 2,914 8,574 4,169 9,275 5,037 9,795
170.00 - - 455 8,125 - - 1,044 8,217 1,673 8,379 2,281 8,670 2,785 8,922 3,994 9,642 4,930 10,060
172.50 - - 389 8,500 - - 882 8,580 1,559 8,745 2,160 8,992 2,663 9,246 3,834 9,945 4,824 10,393
175.00 - - 335 8,875 - - 848 8,942 1,454 9,099 2,046 9,351 2,546 9,584 3,717 10,268 4,710 10,716
177.50 - - 290 9,250 - - 710 9,307 - - - - 2,433 9,903 3,632 10,564 4,610 11,063
180.00 - - 251 9,622 - - 681 9,675 - - - - 2,325 10,240 3,519 10,905 4,511 11,381
182.50 - - - - - - 572 10,039 - - - - 2,220 10,584 3,410 11,228 - -
185.00 - - - - - - 506 10,407 - - - - 2,119 10,929 3,304 11,558 - -
187.50 - - - - - - 451 10,777 - - - - 2,025 11,263 3,201 11,899 - -
190.00 - - - - - - 403 11,143 - - - - 1,934 11,603 3,100 12,227 - -
192.50 - - - - - - 353 11,515 - - - - 1,846 11,944 3,006 12,558 - -
195.00 - - - - - - 321 11,888 - - - - 1,761 12,336 2,910 12,876 - -
197.50 - - - - - - 276 12,250 - - - - 1,680 12,681 2,781 13,225 - -
200.00 - - - - - - 254 12,633 - - - - 1,604 13,029 2,693 13,535 - -
205.00 - - - - - - 196 13,382 - - - - 1,458 13,726 - - - -
210.00 - - - - - - 149 14,129 - - - - 1,328 14,442 - - - -
215.00 - - - - - - 139 14,875 - - - - 1,206 15,146 - - - -
220.00 - - - - - - 138 15,625 - - - - 1,080 15,848 - - - -
BLI (Applicable Date : 20/05/2026; Last Update Time: 09:48)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
120.00 - - 2,971 511 - - - - - - - - - -
122.50 - - 2,846 571 - - - - - - - - - -
125.00 - - 2,802 647 - - - - - - - - - -
127.50 2,434 581 2,617 715 2,881 1,002 3,014 1,242 3,205 1,419 3,736 1,847 4,130 2,137
130.00 2,287 645 2,575 801 2,777 1,066 2,950 1,315 3,111 1,520 3,654 1,935 4,056 2,254
132.50 2,140 711 2,443 890 2,684 1,155 2,819 1,397 3,019 1,576 3,575 2,008 3,982 2,333
135.00 1,996 779 2,324 968 2,506 1,250 2,730 1,488 2,929 1,666 3,497 2,112 3,911 2,424
137.50 1,854 853 2,172 1,075 2,469 1,344 2,678 1,582 2,902 1,773 3,420 2,214 3,840 2,519
140.00 1,713 937 2,040 1,168 2,368 1,440 2,558 1,683 2,822 1,873 3,344 2,312 3,772 2,623
142.50 1,576 1,011 1,958 1,279 2,238 1,543 2,515 1,777 2,725 1,968 3,271 2,414 3,705 2,728
145.00 1,393 1,114 1,790 1,386 2,097 1,646 2,376 1,896 2,616 2,068 3,199 2,517 3,639 2,833
147.50 1,269 1,215 1,689 1,501 2,006 1,762 2,293 1,991 2,533 2,179 3,126 2,621 3,575 2,940
150.00 1,156 1,317 1,588 1,617 1,920 1,865 2,211 2,102 2,456 2,287 3,010 2,719 3,511 3,039
152.50 1,073 1,436 1,499 1,735 1,844 1,981 2,144 2,206 2,383 2,394 2,973 2,830 3,433 3,153
155.00 983 1,605 1,414 1,856 1,755 2,104 2,059 2,319 2,311 2,505 2,907 2,942 3,376 3,264
157.50 899 1,747 1,340 1,988 1,683 2,219 1,988 2,437 2,241 2,618 2,846 3,057 3,318 3,379
160.00 832 1,886 1,240 2,075 1,601 2,339 1,915 2,582 2,163 2,715 2,784 3,172 3,260 3,495
162.50 758 2,044 1,164 2,183 1,529 2,468 1,858 2,677 2,110 2,834 2,723 3,275 3,206 3,598
165.00 694 2,192 1,092 2,309 1,459 2,593 1,790 2,801 2,046 2,954 2,666 3,379 3,140 3,710
167.50 629 2,341 1,024 2,450 1,391 2,718 1,728 2,910 1,983 3,075 2,610 3,501 3,095 3,820
170.00 570 2,490 956 2,645 1,338 2,847 1,680 3,041 1,972 3,192 2,555 3,618 3,042 3,928
172.50 519 2,640 899 2,785 1,273 2,970 1,613 3,169 1,917 3,306 2,492 3,730 3,004 4,041
175.00 473 2,789 845 2,918 1,255 3,006 1,595 3,296 1,875 3,454 2,440 3,855 2,954 4,156
177.50 431 2,939 795 3,064 1,199 3,235 1,547 3,412 1,820 3,555 2,410 3,987 2,905 4,278
180.00 359 3,090 712 3,201 1,142 3,369 1,484 3,546 1,744 3,684 2,344 4,090 2,857 4,406
182.50 321 3,241 688 3,345 1,085 3,499 1,417 3,671 1,696 3,805 2,325 4,208 2,809 4,522
185.00 286 3,393 652 3,485 1,032 3,631 1,363 3,772 1,636 3,929 2,276 4,327 2,764 4,640
187.50 255 3,542 612 3,631 982 3,766 1,291 3,900 1,579 4,053 2,230 4,447 2,718 4,759
190.00 222 3,694 574 3,773 919 3,906 1,244 4,029 1,529 4,180 2,195 4,570 2,674 4,880
192.50 191 3,840 543 3,915 873 4,042 1,196 4,158 1,458 4,309 2,140 4,698 2,631 5,004
195.00 167 3,990 502 4,061 829 4,178 1,149 4,291 1,411 4,435 2,090 4,821 2,589 5,126
197.50 142 4,140 467 4,207 788 4,314 1,104 4,442 1,366 4,565 2,053 4,946 2,547 5,248
200.00 120 4,295 431 4,353 747 4,454 1,062 4,573 1,323 4,698 2,014 5,074 2,505 5,368
205.00 84 4,596 367 4,647 671 4,713 - - 1,238 4,960 1,929 5,327 2,428 5,611
210.00 67 4,890 315 4,939 602 4,989 - - 1,160 5,239 1,825 5,578 2,353 5,865
215.00 63 5,190 266 5,241 541 5,295 - - 1,085 5,508 1,808 5,829 2,281 6,120
220.00 63 5,490 244 5,542 485 5,584 - - 1,016 5,780 1,669 6,094 2,210 6,378
225.00 63 5,790 187 5,841 432 5,880 - - 949 6,048 1,655 6,357 2,118 6,628
230.00 63 6,090 155 6,141 386 6,180 - - 888 6,316 1,529 6,622 2,061 6,876
235.00 63 6,390 131 6,442 345 6,479 - - 830 6,596 1,515 6,902 1,995 7,134
240.00 63 6,690 112 6,741 309 6,777 - - 786 6,865 1,489 7,163 1,941 7,402
245.00 63 6,990 91 7,002 279 7,032 - - 726 7,145 1,339 7,432 1,885 7,675
250.00 63 7,297 78 7,342 - - - - 679 7,440 1,327 7,709 1,831 7,934
255.00 63 7,590 63 7,641 - - - - 634 7,737 1,315 7,981 1,779 8,216
260.00 63 7,900 63 7,947 - - - - 593 8,044 1,173 8,258 1,734 8,478
265.00 63 8,190 63 8,241 - - - - 554 8,334 1,123 8,531 1,686 8,743
270.00 63 8,499 63 8,546 - - - - 516 8,640 1,075 8,806 - -
275.00 63 8,790 63 8,841 - - - - 485 8,934 1,030 9,083 - -
280.00 63 9,101 63 9,147 - - - - 453 9,243 985 9,356 - -
285.00 63 9,390 63 9,440 - - - - 422 9,533 932 9,635 - -
290.00 63 9,690 63 9,739 - - - - 394 9,832 893 9,917 - -
295.00 63 9,999 63 10,045 - - - - 368 10,139 855 10,224 - -
300.00 63 10,290 63 10,339 - - - - 346 10,430 819 10,514 - -
310.00 63 10,899 63 10,943 - - - - 299 11,036 802 11,122 - -
320.00 63 11,490 63 11,539 - - - - 264 11,628 787 11,710 - -
330.00 63 12,100 63 12,144 - - - - 229 12,234 633 12,318 - -
340.00 63 12,690 63 12,739 - - - - 201 12,824 592 12,906 - -
350.00 - - 63 13,339 - - - - 179 13,422 546 13,502 - -
360.00 - - 63 13,938 - - - - - - - - - -
370.00 - - 63 14,538 - - - - - - - - - -
BOC (Applicable Date : 20/05/2026; Last Update Time: 09:48)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
24.00 - - 12,742 83 - - - - - - - - - -
25.00 - - 12,243 83 - - - - - - - - - -
26.00 - - 11,736 83 - - - - 11,735 83 - - - -
27.00 - - 11,238 83 - - - - 11,238 83 - - - -
28.00 - - 10,747 83 - - - - 10,747 83 10,747 83 - -
29.00 - - 10,240 83 - - - - 10,238 83 10,241 83 - -
30.00 - - 9,746 83 - - - - 9,746 83 9,745 230 - -
31.00 9,207 83 9,245 83 - - - - 9,244 83 9,244 254 9,243 306
32.00 8,707 83 8,750 83 8,747 83 - - 8,745 83 8,745 281 8,745 361
33.00 8,207 83 8,250 83 8,248 83 - - 8,248 83 8,247 330 8,247 422
34.00 7,708 83 7,752 83 7,751 83 - - 7,749 133 7,749 368 7,748 488
35.00 7,208 83 7,257 86 7,250 86 7,247 84 7,248 266 7,255 448 7,267 570
36.00 6,708 83 6,753 111 6,753 111 6,748 155 6,748 315 6,755 530 6,763 668
37.00 6,229 96 6,282 148 6,286 147 6,293 281 6,301 397 6,333 624 6,361 838
38.00 5,725 130 5,777 260 5,807 285 5,816 333 5,828 458 5,865 757 5,941 978
39.00 5,210 181 5,253 349 5,257 388 5,258 465 5,270 613 5,362 948 5,553 1,180
40.00 4,708 260 4,757 471 4,764 536 4,771 615 4,793 793 4,929 1,162 5,184 1,422
41.00 4,209 374 4,264 645 4,273 716 4,291 815 4,333 1,014 4,532 1,381 4,806 1,653
42.00 3,709 534 3,773 838 3,792 936 3,823 1,048 3,884 1,276 4,140 1,662 4,474 1,923
43.00 3,209 729 3,291 1,075 3,322 1,175 3,375 1,335 3,456 1,581 3,781 1,947 4,129 2,209
44.00 2,707 938 2,824 1,363 2,866 1,475 2,941 1,654 3,060 1,887 3,441 2,266 3,825 2,518
45.00 2,192 1,164 2,369 1,676 2,429 1,841 2,536 2,010 2,663 2,219 2,998 2,605 3,406 2,842
46.00 1,671 1,451 1,943 2,076 2,034 2,241 2,137 2,381 2,289 2,592 2,696 2,947 3,132 3,162
47.00 1,339 1,846 1,583 2,535 1,673 2,659 1,865 2,786 2,004 2,980 2,447 3,323 2,882 3,518
48.00 1,086 2,359 1,281 3,000 1,363 3,114 1,580 3,203 1,781 3,346 2,238 3,673 2,658 3,894
49.00 872 2,880 1,031 3,468 1,101 3,579 1,326 3,639 1,554 3,759 2,003 4,010 2,449 4,202
50.00 663 3,380 829 3,956 901 4,017 1,122 4,092 1,350 4,190 1,840 4,413 2,244 4,587
52.50 305 4,630 446 5,188 529 5,215 756 5,258 969 5,313 1,434 5,464 1,823 5,741
55.00 152 5,875 259 6,469 322 6,485 496 6,515 698 6,587 1,124 6,737 1,455 6,857
57.50 88 7,132 106 7,695 192 7,703 344 7,736 482 7,780 877 7,898 1,195 7,966
60.00 83 8,385 83 8,942 83 8,950 239 8,956 375 8,982 656 9,044 1,035 9,156
62.50 83 9,630 83 10,188 83 10,196 83 10,201 312 10,227 549 10,250 794 10,319
65.00 83 10,881 83 11,434 83 11,441 83 11,446 83 11,472 463 11,495 672 11,530
BOM (Applicable Date : 20/05/2026; Last Update Time: 09:48)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
140.00 11,291 588 11,470 827 - - - - 12,837 2,800 14,210 4,113 15,174 5,054
142.50 10,791 714 11,009 988 - - - - 12,469 3,029 13,873 4,368 14,964 5,267
145.00 10,290 861 10,427 1,153 - - - - 12,096 3,284 13,553 4,626 14,665 5,590
147.50 9,791 1,028 10,104 1,348 10,665 2,207 - - 11,736 3,533 13,231 4,875 14,372 5,810
150.00 9,291 1,212 9,656 1,557 10,257 2,455 10,948 3,186 11,478 3,782 12,915 5,154 14,156 6,027
152.50 8,792 1,408 9,216 1,782 9,846 2,704 10,640 3,429 11,246 4,039 12,609 5,397 13,873 6,320
155.00 8,293 1,609 8,784 2,051 9,554 2,978 10,273 3,707 10,855 4,327 12,331 5,684 13,594 6,605
157.50 7,794 1,832 8,359 2,356 9,162 3,250 9,767 3,995 10,448 4,618 12,015 5,980 13,322 6,876
160.00 7,296 2,047 7,941 2,615 8,709 3,513 9,428 4,248 10,179 4,883 11,750 6,259 13,042 7,303
162.50 6,797 2,267 7,535 2,895 8,349 3,789 9,094 4,546 9,807 5,144 11,388 6,523 12,781 7,606
165.00 6,300 2,492 7,136 3,192 7,995 4,109 8,768 4,842 9,489 5,451 11,105 6,852 12,524 7,935
167.50 5,804 2,733 6,749 3,509 7,650 4,410 8,450 5,159 9,157 5,795 10,838 7,177 12,274 8,254
170.00 5,309 2,990 6,371 3,825 7,345 4,761 8,160 5,488 8,777 6,122 10,696 7,480 12,028 8,554
172.50 4,824 3,267 6,037 4,192 6,984 5,055 7,839 5,794 8,599 6,421 10,293 7,804 11,777 8,886
175.00 4,342 3,571 5,670 4,531 6,695 5,411 7,559 6,135 8,317 6,744 10,116 8,135 11,550 9,227
177.50 3,919 3,903 5,326 4,922 6,382 5,775 7,274 6,507 8,022 7,112 9,870 8,501 11,318 9,524
180.00 3,602 4,304 4,997 5,296 6,091 6,106 6,998 6,844 7,781 7,478 9,631 8,823 11,104 9,833
182.50 3,296 4,752 4,681 5,730 5,793 6,489 6,731 7,196 7,526 7,829 9,399 9,178 10,883 10,165
185.00 3,013 5,255 4,337 6,087 5,537 6,869 6,472 7,561 7,277 8,168 9,171 9,542 10,668 10,519
187.50 2,747 5,759 4,045 6,519 5,268 7,246 6,223 7,946 7,033 8,506 8,949 9,915 10,457 10,915
190.00 2,510 6,263 3,768 6,927 5,014 7,698 5,983 8,305 6,798 8,941 8,732 10,272 10,250 11,291
192.50 2,280 6,766 3,551 7,366 4,773 8,072 5,753 8,825 6,570 9,325 8,547 10,689 10,048 11,665
195.00 2,065 7,268 3,289 7,795 4,500 8,476 5,495 9,159 6,349 9,745 8,341 11,034 9,851 12,016
197.50 1,856 7,772 3,032 8,233 4,277 8,812 5,261 9,536 6,135 10,151 8,139 11,408 9,657 12,372
200.00 1,645 8,274 2,823 8,683 4,010 9,217 5,015 9,980 5,866 10,534 7,943 11,813 9,490 12,735
205.00 1,268 9,277 2,428 9,581 3,583 10,233 4,594 10,803 5,451 11,344 7,549 12,608 9,099 13,489
210.00 925 10,276 1,979 10,631 3,199 11,034 4,206 11,621 5,066 12,171 7,170 13,367 8,532 14,280
215.00 681 11,277 1,656 11,478 2,842 11,964 3,844 12,541 4,702 12,968 6,720 14,138 8,220 15,052
220.00 503 12,276 1,365 12,528 2,517 12,893 3,547 13,361 4,356 13,851 6,459 14,955 7,916 15,849
225.00 378 13,276 1,130 13,371 2,225 13,806 3,344 14,170 4,038 14,670 6,053 15,723 7,645 16,647
230.00 287 14,280 930 14,388 1,965 14,720 - - 3,735 15,527 5,742 16,566 7,368 17,436
235.00 224 15,275 757 15,337 1,727 15,657 - - 3,456 16,393 5,443 17,386 7,093 18,266
240.00 188 16,277 624 16,328 1,511 16,548 - - 3,195 17,278 5,162 18,212 6,829 19,116
245.00 188 17,277 515 17,325 - - - - 2,946 18,189 4,893 19,123 - -
250.00 188 18,277 395 18,506 - - - - 2,884 19,060 4,639 19,958 - -
255.00 188 19,277 341 19,506 - - - - 2,509 19,881 4,398 20,804 - -
260.00 188 20,275 287 20,502 - - - - 2,314 20,870 4,169 21,671 - -
265.00 188 21,287 188 21,498 - - - - 2,131 21,858 3,948 22,560 - -
BUD (Applicable Date : 20/05/2026; Last Update Time: 09:48)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
4.90 2,937 40 3,144 41 - - - - 3,189 57 3,214 69 3,231 110
5.00 2,843 40 3,051 44 3,072 49 - - 3,097 61 3,123 73 3,141 139
5.25 2,590 49 2,797 55 2,818 57 2,833 64 2,845 69 2,873 139 2,893 232
5.50 2,344 63 2,552 68 2,583 68 2,597 73 2,611 135 2,641 196 2,663 285
5.75 2,007 85 2,099 89 2,115 89 2,126 143 2,137 173 2,205 270 2,323 382
6.00 1,848 119 2,048 121 2,072 159 2,088 184 2,103 232 2,136 370 2,161 457
6.25 1,625 172 1,834 173 1,869 215 1,906 269 1,922 326 1,959 467 1,987 554
6.50 1,257 252 1,271 269 1,361 306 1,375 365 1,422 430 1,454 572 1,723 679
6.75 1,007 350 1,021 380 1,103 436 1,165 497 1,223 559 1,407 686 1,563 805
7.00 748 474 813 522 910 597 998 651 1,062 702 1,256 834 1,417 948
7.25 531 634 604 694 738 762 818 816 897 862 1,092 996 1,278 1,104
7.50 395 886 460 894 580 971 669 1,012 744 1,054 952 1,171 1,135 1,274
7.75 297 1,139 339 1,148 447 1,187 547 1,239 618 1,257 827 1,358 1,009 1,459
8.00 214 1,393 250 1,393 350 1,419 448 1,448 510 1,463 722 1,569 911 1,647
8.25 156 1,643 186 1,643 270 1,651 360 1,668 412 1,751 625 1,773 812 1,848
8.50 119 1,891 127 1,898 206 1,902 286 1,906 341 1,926 538 1,994 708 2,053
8.75 93 2,141 101 2,149 165 2,153 229 2,157 286 2,161 463 2,213 641 2,264
9.00 76 2,391 84 2,399 92 2,405 192 2,409 230 2,413 400 2,435 570 2,478
9.25 64 2,641 72 2,651 83 2,655 157 2,660 195 2,664 352 2,676 499 2,719
9.50 55 2,892 63 2,896 76 2,899 87 2,901 97 2,905 304 2,926 455 2,948
9.75 48 3,142 57 3,146 71 3,149 80 3,153 89 3,155 254 3,165 396 3,174
10.00 44 3,392 53 3,396 65 3,399 75 3,403 84 3,405 199 3,413 351 3,424
10.50 40 3,892 48 3,896 59 3,899 67 3,903 75 3,905 131 3,913 277 3,923
11.00 40 4,392 44 4,396 53 4,400 60 4,403 67 4,405 85 4,413 169 4,423
11.50 - - 40 4,897 - - - - 61 4,905 - - - -
12.00 - - 40 5,397 - - - - 57 5,405 - - - -
BYA (Applicable Date : 20/05/2026; Last Update Time: 09:48)
Currency:HKD
Strike C260629 P260629
99.99 11,440 30,454
103.32 9,366 35,295
106.66 7,660 40,096
109.99 6,235 45,208
113.32 5,142 50,129
116.66 4,249 54,951
119.99 3,483 60,046
123.32 2,939 65,020
126.65 2,435 69,903
129.99 2,061 74,977
133.32 1,693 79,967
136.65 1,461 84,957
139.99 1,194 89,956
143.32 1,042 94,946
146.65 931 99,949
149.99 916 104,936
153.32 901 109,919
156.65 886 114,907
159.98 871 119,902
163.32 856 124,892
166.65 856 129,887
BYD (Applicable Date : 20/05/2026; Last Update Time: 09:48)
Currency:HKD
Strike C260522 P260522 C260528 P260528 C260529 P260529 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
50.00 - - 26,172 285 - - 26,307 290 26,365 330 26,408 380 26,449 608 27,108 1,027 27,296 1,497
52.50 - - 24,918 285 - - 25,055 295 25,120 335 25,164 430 25,384 732 25,942 1,247 26,163 1,705
55.00 - - 23,662 285 - - 23,790 310 23,854 399 23,899 652 23,942 892 24,775 1,447 25,074 1,918
57.50 - - 22,409 285 - - 22,718 387 22,807 526 22,869 788 22,928 1,027 23,624 1,647 23,985 2,200
60.00 - - 21,154 285 - - 21,288 484 21,360 676 21,405 952 21,801 1,192 22,500 1,808 22,954 2,506
62.50 - - 19,897 340 - - 20,218 625 20,315 824 20,516 1,112 20,610 1,396 21,398 2,154 21,914 2,882
65.00 - - 18,642 470 - - 18,805 792 18,874 1,021 18,935 1,269 19,167 1,626 20,292 2,549 20,922 3,335
67.50 - - 17,384 662 - - 17,699 1,009 17,796 1,254 18,044 1,525 18,126 1,974 19,253 2,968 20,416 3,789
70.00 - - 16,125 924 - - 16,270 1,315 16,653 1,554 16,742 1,860 17,158 2,318 18,207 3,404 18,976 4,256
72.50 14,800 1,217 14,864 1,296 14,876 1,317 15,007 1,652 15,095 1,907 15,722 2,244 16,059 2,737 16,948 3,918 18,105 4,827
75.00 13,554 1,686 13,611 1,721 13,623 1,731 13,813 2,050 14,142 2,328 14,610 2,684 14,998 3,265 16,264 4,478 17,144 5,393
77.50 12,310 2,182 12,318 2,208 12,322 2,216 12,635 2,502 12,995 2,801 13,509 3,246 13,952 3,800 15,297 5,070 16,558 6,039
80.00 11,059 2,680 11,064 2,705 11,070 2,717 11,219 3,033 11,622 3,365 12,149 3,858 12,968 4,452 14,381 5,703 15,705 6,719
82.50 9,802 3,179 9,811 3,225 9,815 3,239 10,082 3,642 10,575 3,980 11,166 4,498 11,749 5,126 13,578 6,419 15,196 7,308
85.00 8,547 3,688 8,535 3,772 8,543 3,792 9,015 4,298 9,567 4,672 10,223 5,296 10,922 5,819 12,727 7,215 13,986 8,211
87.50 7,279 4,237 7,255 4,363 7,264 4,415 7,960 5,050 8,632 5,428 9,403 6,104 10,082 6,675 11,857 7,972 13,212 8,979
90.00 5,923 4,908 5,971 5,088 6,024 5,126 6,803 5,871 7,724 6,350 8,531 6,997 9,323 7,570 11,122 8,855 12,581 9,790
92.50 4,889 5,996 5,116 5,992 5,157 6,001 5,885 6,716 6,889 7,357 7,790 7,800 8,531 8,322 10,409 9,701 11,946 10,673
95.00 4,224 7,336 4,394 7,267 4,436 7,248 5,092 7,816 6,093 8,390 7,044 8,913 7,900 9,415 9,809 10,610 11,389 11,547
97.50 3,687 8,595 3,779 8,551 3,814 8,540 4,406 8,998 5,424 9,449 6,372 9,881 7,205 10,451 9,205 11,625 10,794 12,538
100.00 3,173 9,858 3,235 9,851 3,253 9,835 3,824 10,192 4,817 10,797 5,763 10,900 6,635 11,260 8,622 12,607 10,204 13,489
102.50 2,668 11,098 2,727 11,098 2,748 11,098 3,281 11,273 4,215 11,550 5,237 12,283 6,087 12,561 8,151 13,385 9,726 14,483
105.00 2,166 12,358 2,261 12,358 2,279 12,358 2,807 12,535 3,751 12,755 4,709 13,072 5,574 13,783 7,615 14,315 9,274 15,338
107.50 1,686 13,593 1,828 13,593 1,869 13,593 2,409 13,734 3,297 13,930 4,302 14,020 5,129 14,419 7,145 15,385 8,746 16,300
110.00 1,257 14,851 1,478 14,851 1,520 14,851 2,077 14,982 2,931 14,979 3,844 15,318 4,725 15,488 6,775 16,600 8,329 17,365
112.50 912 16,108 1,185 16,108 1,241 16,103 1,785 16,229 2,581 16,250 3,533 16,557 4,311 16,635 6,345 17,683 7,980 18,403
115.00 651 17,353 939 17,353 1,010 17,353 1,529 17,493 2,297 17,475 3,170 17,717 3,989 17,784 5,934 18,567 7,557 19,442
117.50 465 18,608 726 18,608 734 18,603 1,335 18,754 2,055 18,727 2,892 18,737 3,664 19,125 5,639 19,856 7,145 20,515
120.00 333 19,853 531 19,853 539 19,853 1,160 19,976 1,842 20,080 2,630 20,111 3,372 20,146 5,307 20,744 6,841 21,622
122.50 285 21,088 433 21,095 - - 1,011 21,223 1,655 21,328 2,413 21,361 3,099 21,393 4,527 22,092 6,780 22,679
125.00 285 22,358 357 22,358 - - 887 22,471 1,504 22,525 2,221 22,546 2,883 22,570 4,139 23,005 6,503 23,559
127.50 - - 298 23,608 - - 772 23,721 1,349 23,758 2,047 23,779 2,742 23,793 3,854 24,335 6,169 24,665
130.00 - - 285 24,858 - - 686 24,967 1,235 24,967 1,874 24,977 2,484 24,977 3,574 25,183 5,857 25,739
132.50 - - 285 26,108 - - 597 26,216 1,137 26,210 1,736 26,221 2,334 26,216 3,278 26,623 5,601 26,834
135.00 - - 285 27,358 - - 525 27,465 1,032 27,462 1,625 27,472 2,138 27,470 3,226 27,768 5,410 27,934
137.50 - - 285 28,608 - - 474 28,712 955 28,708 1,485 28,715 2,010 28,705 2,850 28,941 5,160 29,400
140.00 - - 285 29,858 - - 418 29,961 879 29,967 1,359 29,980 1,907 29,981 2,625 30,202 4,934 30,458
142.50 - - 285 31,108 - - 375 31,208 819 31,207 1,259 31,217 1,814 31,215 2,411 31,530 4,701 31,634
145.00 - - 285 32,358 - - 331 32,457 760 32,452 1,231 32,461 1,340 32,454 2,244 32,464 3,557 32,797
147.50 - - 285 33,608 - - 310 33,705 687 33,700 1,167 33,712 1,272 33,708 2,082 33,722 3,358 34,203
150.00 - - 285 34,858 - - 305 34,952 650 34,948 1,075 34,956 1,181 34,945 1,920 34,944 3,145 35,343
152.50 - - 285 36,108 - - 300 36,202 615 36,203 999 36,214 1,107 36,272 1,756 36,323 2,935 36,536
155.00 - - 285 37,358 - - 295 37,450 578 37,447 940 37,470 1,049 37,471 1,619 37,497 2,781 37,744
157.50 - - - - - - 290 38,697 - - - - - - - - - -
160.00 - - - - - - 285 39,946 - - - - - - - - - -
162.50 - - - - - - 285 41,193 - - - - - - - - - -
165.00 - - - - - - 285 42,443 - - - - - - - - - -
167.50 - - - - - - 285 43,714 - - - - - - - - - -
170.00 - - - - - - 285 44,938 - - - - - - - - - -
172.50 - - - - - - 285 46,186 - - - - - - - - - -
175.00 - - - - - - 285 47,435 - - - - - - - - - -
177.50 - - - - - - 285 48,683 - - - - - - - - - -
180.00 - - - - - - 285 49,931 - - - - - - - - - -
182.50 - - - - - - 285 51,180 - - - - - - - - - -
185.00 - - - - - - 285 52,427 - - - - - - - - - -
BYE (Applicable Date : 20/05/2026; Last Update Time: 09:48)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
18.50 12,276 540 12,296 591 12,306 810 12,388 1,083 12,535 1,378 13,250 2,078 13,895 2,731
19.00 11,776 641 11,794 694 11,805 937 11,805 1,221 12,111 1,518 12,869 2,355 13,552 2,952
19.50 11,276 761 11,327 930 11,360 1,064 11,477 1,340 11,690 1,693 12,514 2,558 13,253 3,201
20.00 10,776 899 10,833 1,087 10,886 1,203 11,041 1,510 11,335 1,875 12,106 2,752 12,910 3,447
21.00 9,777 1,228 9,849 1,420 9,990 1,550 10,269 1,886 10,479 2,299 11,385 3,237 12,229 3,955
22.00 8,776 1,608 8,846 1,810 9,107 1,956 9,309 2,355 9,744 2,776 10,741 3,749 11,603 4,505
23.00 7,776 2,019 7,943 2,250 8,196 2,415 8,650 2,878 9,167 3,332 10,079 4,331 10,959 5,094
24.00 6,774 2,430 6,959 2,739 7,333 2,961 7,934 3,461 8,476 3,916 9,469 4,926 10,346 5,647
25.00 5,761 2,871 6,072 3,278 6,620 3,606 7,135 4,089 7,492 4,543 8,859 5,581 9,857 6,316
26.00 4,725 3,384 5,248 3,892 5,818 4,314 6,546 4,785 7,081 5,230 8,291 6,215 9,278 6,965
27.00 3,799 4,012 4,432 4,602 5,109 5,078 5,745 5,527 6,351 5,938 7,739 6,945 8,848 7,676
28.00 3,196 5,028 3,696 5,504 4,469 5,894 5,141 6,290 5,786 6,723 7,248 7,652 8,367 8,395
29.00 2,726 6,066 3,051 6,399 3,878 6,777 4,610 7,157 5,253 7,487 6,776 8,419 7,931 9,104
30.00 2,297 7,082 2,557 7,362 3,342 7,595 4,092 7,964 4,747 8,357 6,320 9,207 7,471 9,870
31.00 1,899 8,086 2,128 8,323 2,840 8,471 3,624 8,782 4,349 9,233 5,928 10,031 7,095 10,683
32.00 1,516 9,067 1,746 9,297 2,456 9,448 3,223 9,670 3,912 10,084 5,513 10,865 6,698 11,496
33.00 1,196 10,082 1,412 10,277 2,098 10,390 2,854 10,688 3,536 10,968 5,178 11,686 6,316 12,306
34.00 941 11,082 1,171 11,221 1,780 11,383 2,487 11,557 3,173 11,857 4,853 12,567 6,061 13,156
35.00 745 12,076 882 12,238 1,511 12,345 2,177 12,510 2,881 12,767 4,554 13,450 5,734 13,984
36.00 599 13,077 632 13,308 1,323 13,364 1,937 13,502 2,626 13,696 4,306 14,286 5,509 14,819
37.00 490 14,078 524 14,264 1,181 14,318 1,753 14,447 2,387 14,590 4,052 15,162 5,229 15,729
38.00 406 15,081 442 15,255 1,047 15,310 1,539 15,411 2,174 15,591 3,826 16,083 4,975 16,587
39.00 342 16,079 377 16,256 - - - - 1,991 16,544 3,554 17,002 4,755 17,462
40.00 291 17,081 329 17,252 - - - - 1,825 17,450 3,347 17,918 4,534 18,298
41.00 252 18,081 294 18,253 - - - - 1,710 18,481 3,169 18,774 4,297 19,179
42.00 221 19,080 272 19,244 - - - - 1,618 19,471 2,855 19,702 - -
43.00 204 20,082 250 20,253 - - - - 1,490 20,471 2,671 20,657 - -
44.00 - - 240 21,244 - - - - 1,397 21,440 2,527 21,608 - -
45.00 - - 229 22,244 - - - - 1,313 22,436 2,399 22,557 - -
46.00 - - 216 23,244 - - - - 1,258 23,433 - - - -
47.00 - - 204 24,243 - - - - 1,182 24,417 - - - -
48.00 - - 204 25,236 - - - - 1,102 25,417 - - - -
49.00 - - 204 26,236 - - - - 1,054 26,417 - - - -
50.00 - - 204 27,236 - - - - 1,004 27,417 - - - -
52.50 - - 204 29,730 - - - - 927 29,898 - - - -
55.00 - - 204 32,221 - - - - 786 32,398 - - - -
57.50 - - 204 34,720 - - - - 723 34,888 - - - -
CAT (Applicable Date : 20/05/2026; Last Update Time: 09:48)
Currency:HKD
Strike C260522 P260522 C260528 P260528 C260529 P260529 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
250.00 - - - - - - 49,750 483 - - - - - - - - - -
255.00 - - - - - - 49,253 483 - - - - - - - - - -
260.00 - - - - - - 48,753 483 - - - - - - - - - -
265.00 - - - - - - 48,254 483 - - - - - - - - - -
270.00 - - - - - - 47,756 483 - - - - - - - - - -
275.00 - - - - - - 47,257 483 - - - - - - - - - -
280.00 - - - - - - 46,760 483 - - - - - - - - - -
285.00 - - - - - - 46,260 483 - - - - - - - - - -
290.00 - - - - - - 45,763 483 - - - - - - - - - -
295.00 - - - - - - 45,263 483 - - - - - - - - - -
300.00 - - - - - - 44,764 483 - - - - - - - - - -
310.00 - - - - - - 43,767 483 - - - - - - - - - -
320.00 - - - - - - 42,769 483 - - - - 42,907 488 - - - -
330.00 - - - - - - 41,773 483 - - - - 41,930 491 - - - -
340.00 - - - - - - 40,776 483 - - - - 40,954 550 - - - -
350.00 - - - - - - 39,780 483 - - - - 39,984 659 - - - -
360.00 - - 38,699 483 - - 38,780 483 - - - - 39,017 801 - - - -
370.00 - - 37,699 483 - - 37,783 483 - - - - 38,067 961 - - - -
380.00 - - 36,700 483 - - 36,786 483 - - - - 37,115 1,126 37,841 2,399 - -
390.00 - - 35,700 483 - - 35,789 483 - - - - 36,174 1,340 37,013 3,070 37,993 3,802
400.00 - - 34,699 483 - - 34,793 483 34,930 578 - - 35,245 1,558 36,177 3,193 37,224 4,220
410.00 - - 33,701 483 - - 33,797 502 33,956 728 - - 34,316 1,801 35,341 3,343 36,454 4,555
420.00 - - 32,700 574 - - 32,802 611 32,985 901 - - 33,408 2,080 34,505 3,711 35,678 4,928
430.00 - - 31,701 705 - - 31,810 741 32,017 1,102 - - 32,512 2,363 33,721 4,075 34,931 5,381
440.00 - - 30,701 866 - - 30,816 996 31,054 1,320 - - 31,608 2,676 32,935 4,446 34,223 6,059
450.00 - - 29,702 1,059 - - 29,828 1,196 30,100 1,548 - - 30,740 3,034 32,141 4,894 33,511 6,495
460.00 - - 28,702 1,287 - - 28,866 1,456 29,152 1,813 - - 29,879 3,392 31,353 5,339 32,786 6,864
470.00 - - 27,703 1,550 - - 27,856 1,752 28,216 2,093 - - 29,012 3,763 30,508 5,784 32,061 7,265
480.00 - - 26,704 1,853 - - 26,876 2,056 27,286 2,409 - - 28,180 4,205 29,890 6,285 31,400 7,841
490.00 - - 25,704 2,190 - - 25,900 2,382 26,367 2,739 - - 27,360 4,636 29,149 6,836 30,746 8,275
500.00 - - 24,704 2,553 - - 24,818 2,733 25,458 3,095 - - 26,537 5,067 28,409 7,281 30,089 8,744
510.00 - - 23,705 2,937 - - 23,968 3,100 24,561 3,472 - - 25,727 5,576 27,722 7,718 29,431 9,315
520.00 - - 22,706 3,332 - - 23,011 3,492 23,676 3,872 24,285 5,133 24,962 6,094 27,047 8,176 28,604 9,856
530.00 - - 21,706 3,731 - - 22,064 3,900 22,803 4,300 23,446 5,591 24,196 6,603 26,372 8,641 28,139 10,426
540.00 - - 20,706 4,130 - - 21,126 4,321 21,944 4,792 22,662 6,097 23,415 7,192 25,688 9,250 27,555 11,005
550.00 - - 19,706 4,529 - - 20,197 4,807 21,098 5,296 21,873 6,673 22,679 7,474 24,996 9,834 26,970 11,674
560.00 18,683 4,928 18,706 4,931 - - 19,281 5,246 20,268 5,885 21,082 7,263 21,976 8,237 24,395 10,423 26,384 12,234
570.00 17,684 5,327 17,706 5,336 17,709 5,343 18,377 5,732 19,453 6,475 20,334 7,849 21,255 8,593 23,659 10,999 25,775 12,791
580.00 16,684 5,726 16,703 5,746 16,705 5,768 17,485 6,220 18,653 7,037 19,595 8,386 20,535 9,338 23,169 11,750 25,166 13,355
590.00 15,684 6,125 15,696 6,169 15,699 6,203 16,609 6,742 17,870 7,697 18,865 9,089 19,864 10,032 22,543 12,378 24,625 14,038
600.00 14,682 6,527 14,684 6,631 14,689 6,652 15,749 7,279 17,104 8,388 18,126 9,735 19,211 10,694 21,916 13,054 24,118 14,752
610.00 13,676 6,938 13,666 7,089 13,676 7,120 14,904 7,912 16,354 9,043 17,457 10,394 18,563 11,344 21,376 13,827 23,591 15,415
620.00 12,658 7,402 12,640 7,577 12,659 7,642 14,081 8,503 15,518 9,801 16,793 11,145 17,905 12,074 20,826 14,413 23,058 16,056
630.00 11,618 7,874 11,605 8,136 11,641 8,203 13,274 9,101 14,910 10,559 16,111 11,857 17,134 12,804 20,276 15,093 22,523 16,719
640.00 10,514 8,400 10,567 8,747 10,613 8,822 12,404 9,830 14,039 11,279 15,340 12,591 16,594 13,538 19,597 15,834 21,991 17,413
650.00 9,381 9,073 9,646 9,423 9,739 9,438 11,638 10,640 13,398 12,044 14,779 13,289 16,055 14,261 19,080 16,626 21,460 18,186
660.00 8,639 10,168 9,003 10,159 9,076 10,238 10,961 11,495 12,786 12,837 14,163 14,063 15,637 15,002 18,515 17,303 20,998 18,903
670.00 8,102 11,260 8,389 11,174 8,469 11,186 10,252 12,376 12,175 13,645 13,579 14,869 14,877 15,782 18,059 18,055 20,553 19,641
680.00 7,582 12,337 7,834 12,231 7,909 12,230 9,590 13,289 11,585 14,485 13,012 15,672 14,414 16,643 17,622 18,838 20,121 20,388
690.00 7,126 13,367 7,327 13,284 7,390 13,270 8,966 14,392 11,016 15,337 12,489 16,455 13,971 17,419 17,207 19,606 19,713 21,152
700.00 6,679 14,378 6,863 14,319 6,900 14,301 8,409 15,003 10,485 16,156 11,996 17,252 13,473 18,060 16,744 20,210 19,301 21,907
710.00 6,265 15,381 6,397 15,344 6,437 15,326 7,797 15,933 9,978 16,919 11,540 18,066 12,990 18,822 16,263 21,073 18,699 22,624
720.00 5,865 16,382 5,961 16,362 5,993 16,346 7,263 16,853 9,482 17,802 10,992 18,884 12,446 19,758 15,786 21,890 18,231 23,404
730.00 5,448 17,382 5,538 17,373 5,564 17,360 6,754 17,780 8,993 18,680 10,630 19,704 12,017 20,611 15,429 22,690 17,868 24,255
740.00 5,049 18,382 5,079 18,379 5,103 18,371 6,284 18,728 8,439 19,547 10,080 20,548 11,580 21,452 14,689 23,553 17,538 25,156
750.00 4,650 19,382 4,674 19,381 4,694 19,377 5,862 19,669 7,878 20,430 9,502 21,455 11,131 22,222 14,403 24,177 17,045 25,947
760.00 4,251 20,382 4,273 20,382 4,292 20,381 5,461 20,624 7,423 21,340 9,031 22,332 10,670 23,340 14,062 24,977 16,654 26,802
770.00 3,852 21,382 3,880 21,382 3,899 21,382 5,037 21,586 6,989 22,247 8,605 23,214 10,217 23,944 13,642 25,812 16,285 27,303
780.00 3,456 22,382 3,490 22,382 - - 4,740 22,544 6,572 23,154 8,218 23,998 9,821 24,825 13,297 26,647 15,919 28,078
790.00 - - 3,109 23,382 - - 4,348 23,516 6,176 24,064 - - 9,452 25,747 12,924 27,473 15,569 28,858
800.00 - - 2,756 24,382 - - 4,102 24,490 5,801 25,002 - - 9,070 26,488 12,598 28,292 15,145 29,697
810.00 - - 2,428 25,382 - - 3,746 25,464 5,442 25,936 - - 8,700 27,763 12,264 29,113 14,888 30,534
820.00 - - 2,130 26,382 - - 3,019 26,547 5,099 26,864 - - 8,315 28,215 11,935 29,935 14,587 31,361
830.00 - - 1,864 27,382 - - 2,759 27,431 4,775 27,801 - - 7,941 29,123 11,660 30,777 14,287 32,186
840.00 - - - - - - 2,491 28,415 - - - - - - - - - -
850.00 - - - - - - 2,271 29,404 - - - - - - - - - -
860.00 - - - - - - 2,041 30,395 - - - - - - - - - -
870.00 - - - - - - 1,834 31,382 - - - - - - - - - -
880.00 - - - - - - 1,648 32,382 - - - - - - - - - -
890.00 - - - - - - 1,475 33,497 - - - - - - - - - -
900.00 - - - - - - 1,314 34,640 - - - - - - - - - -
CCC (Applicable Date : 20/05/2026; Last Update Time: 09:48)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
3.50 1,236 39 1,262 49 1,269 64 1,274 73 1,281 81 1,295 126 1,311 180
3.60 1,131 45 1,153 55 1,159 72 1,163 80 1,168 88 1,197 175 1,227 241
3.70 1,031 55 1,062 61 1,069 80 1,073 91 1,081 145 1,109 204 1,139 267
3.80 930 68 953 69 967 92 973 103 981 176 1,022 262 1,065 321
3.90 830 85 853 85 867 108 873 163 891 208 936 314 987 357
4.00 732 109 759 109 776 168 783 212 802 252 855 353 920 410
4.10 627 141 658 149 683 220 700 260 718 296 786 412 847 464
4.20 528 178 570 192 589 282 615 316 653 350 712 472 787 523
4.30 426 218 479 242 500 341 534 382 585 412 665 525 722 587
4.40 332 276 385 313 423 408 461 444 493 481 606 591 675 649
4.50 256 359 316 382 362 480 404 536 438 547 547 663 629 721
4.60 204 465 242 473 295 563 342 595 391 645 493 732 575 788
4.70 165 565 188 569 220 650 288 697 341 723 437 819 549 867
4.80 131 665 147 665 184 750 247 783 291 808 404 901 503 951
4.90 105 765 109 772 149 836 218 854 261 881 357 987 462 1,033
5.00 85 865 93 865 108 938 188 935 221 959 331 1,068 429 1,117
5.25 57 1,115 73 1,115 87 1,187 97 1,187 182 1,187 250 1,291 344 1,328
5.50 43 1,365 61 1,365 75 1,439 84 1,439 93 1,435 196 1,519 281 1,548
5.75 35 1,615 53 1,615 64 1,687 72 1,687 81 1,687 137 1,759 229 1,773
6.00 29 1,865 48 1,865 57 1,936 67 1,936 75 1,936 95 1,995 174 2,009
6.25 25 2,115 44 2,115 53 2,186 60 2,185 68 2,185 89 2,217 139 2,243
6.50 24 2,365 41 2,365 51 2,438 - - 64 2,437 83 2,469 99 2,478
6.75 24 2,615 39 2,615 - - - - 60 2,685 76 2,701 91 2,709
7.00 24 2,865 36 2,865 - - - - 56 2,934 72 2,952 85 2,959
7.25 24 3,115 35 3,115 - - - - 53 3,183 69 3,177 83 3,177
7.50 24 3,365 33 3,365 - - - - 51 3,433 65 3,429 79 3,433
7.75 - - 32 3,615 - - - - 49 3,681 - - - -
8.00 - - 31 3,865 - - - - - - - - - -
8.25 - - 29 4,115 - - - - - - - - - -
CCE (Applicable Date : 20/05/2026; Last Update Time: 09:48)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
6.25 - - 8,366 87 - - - - - - - - - -
6.50 - - 8,116 87 - - - - - - - - - -
6.75 - - 7,873 87 - - - - - - - - - -
7.00 - - 7,623 87 - - - - 7,632 87 - - - -
7.25 - - 7,373 87 - - - - 7,382 87 - - - -
7.50 - - 7,123 87 - - - - 7,131 92 - - - -
7.75 - - 6,873 87 - - - - 6,881 99 6,896 302 - -
8.00 - - 6,623 96 - - - - 6,631 107 6,646 334 - -
8.25 6,343 99 6,373 109 - - - - 6,381 121 6,396 377 - -
8.50 6,095 112 6,123 124 - - - - 6,131 170 6,174 434 - -
8.75 5,845 132 5,873 143 - - - - 5,881 218 5,897 487 5,973 653
9.00 5,593 153 5,623 164 5,627 188 5,630 188 5,631 318 5,647 572 5,817 722
9.25 5,343 180 5,373 190 5,377 220 5,378 250 5,392 384 5,412 625 5,557 813
9.50 5,094 213 5,129 222 5,134 313 5,137 350 5,150 429 5,175 699 5,361 883
9.75 4,846 254 4,878 261 4,883 376 4,896 408 4,912 516 4,959 793 5,160 997
10.00 4,593 303 4,628 337 4,633 441 4,652 496 4,668 596 4,754 893 4,965 1,106
10.50 4,096 432 4,132 471 4,145 598 4,172 664 4,221 807 4,348 1,124 4,582 1,355
11.00 3,593 603 3,634 643 3,642 801 3,710 879 3,723 1,024 3,955 1,369 4,245 1,608
11.50 3,094 798 3,151 865 3,198 1,040 3,264 1,116 3,342 1,305 3,600 1,656 3,926 1,897
12.00 2,587 1,010 2,680 1,106 2,763 1,321 2,821 1,414 3,005 1,630 3,280 1,971 3,619 2,218
12.50 2,075 1,245 2,224 1,408 2,333 1,635 2,482 1,768 2,585 1,980 2,975 2,299 3,323 2,507
13.00 1,604 1,553 1,813 1,739 1,982 2,011 2,154 2,154 2,300 2,353 2,729 2,667 3,101 2,870
13.50 1,302 1,993 1,493 2,143 1,662 2,446 1,859 2,570 2,021 2,751 2,493 3,049 2,853 3,232
14.00 1,062 2,513 1,231 2,552 1,403 2,900 1,610 3,021 1,776 3,210 2,248 3,445 2,643 3,637
14.50 841 3,013 1,008 3,036 1,169 3,369 1,394 3,489 1,570 3,631 2,051 3,886 2,458 4,030
15.00 654 3,516 820 3,590 996 3,829 1,211 3,924 1,393 4,078 1,853 4,311 2,253 4,473
15.50 487 4,026 680 4,055 841 4,302 1,028 4,399 1,215 4,540 1,705 4,747 2,089 4,904
16.00 373 4,523 552 4,546 699 4,786 909 4,855 1,086 4,989 1,556 5,183 1,913 5,333
16.50 290 5,030 448 5,047 598 5,272 781 5,308 944 5,463 1,415 5,642 1,770 5,766
17.00 232 5,530 375 5,542 500 5,757 669 5,793 834 5,938 1,267 6,084 1,662 6,226
17.50 189 6,030 209 6,040 424 6,248 586 6,274 719 6,411 1,157 6,551 1,501 6,644
18.00 158 6,530 177 6,538 377 6,740 536 6,781 662 6,890 1,070 7,020 1,391 7,127
18.50 135 7,026 153 7,039 331 7,228 465 7,248 598 7,343 984 7,484 1,307 7,576
19.00 117 7,526 135 7,544 133 7,721 433 7,732 528 7,832 899 7,958 1,223 8,018
19.50 103 8,028 120 8,045 - - - - 497 8,347 832 8,441 1,138 8,480
CDA (Applicable Date : 20/05/2026; Last Update Time: 09:48)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
0.55 - - 3,293 139 - - - - - - - - - -
0.60 - - 3,045 152 - - - - - - - - - -
0.65 2,754 99 2,797 165 2,814 208 2,896 233 2,921 256 2,984 313 3,033 359
0.70 2,504 111 2,549 185 2,568 226 2,583 256 2,605 285 2,746 347 2,871 397
0.75 2,253 127 2,301 202 2,383 256 2,405 288 2,433 317 2,510 481 2,635 538
0.80 2,003 149 2,053 229 2,073 288 2,161 323 2,194 358 2,336 596 2,518 726
0.85 1,751 183 1,857 260 1,888 329 1,918 366 1,949 560 2,158 709 2,333 889
0.90 1,500 229 1,609 298 1,641 460 1,674 501 1,766 669 1,971 817 2,199 999
0.95 1,247 297 1,359 351 1,443 579 1,482 680 1,577 778 1,831 973 2,065 1,145
1.00 992 387 1,151 491 1,192 697 1,330 792 1,428 885 1,685 1,126 1,913 1,294
1.05 752 487 932 672 1,026 861 1,168 994 1,266 1,080 1,585 1,314 1,825 1,483
1.10 538 672 787 837 891 1,051 995 1,135 1,099 1,217 1,421 1,451 1,665 1,615
1.15 409 924 628 1,067 743 1,230 853 1,354 965 1,441 1,300 1,620 1,554 1,836
1.20 325 1,174 514 1,287 642 1,438 763 1,521 880 1,604 1,182 1,837 1,443 2,001
1.25 265 1,424 387 1,501 538 1,630 670 1,722 790 1,807 1,100 2,045 1,373 2,213
1.30 222 1,674 354 1,751 411 1,879 560 1,968 693 2,002 1,027 2,245 1,303 2,421
1.35 193 1,924 327 2,001 382 2,126 433 2,150 589 2,249 946 2,448 1,174 2,567
1.40 177 2,174 306 2,251 365 2,311 413 2,399 460 2,422 853 2,636 1,096 2,768
1.45 164 2,424 290 2,501 345 2,560 394 2,560 442 2,668 761 2,822 1,009 3,014
1.50 153 2,674 276 2,751 327 2,809 374 2,809 422 2,918 647 3,070 928 3,201
1.55 145 2,924 264 2,924 317 3,059 361 3,059 402 3,059 518 3,228 824 3,381
1.60 139 3,174 253 3,249 305 3,307 350 3,307 393 3,307 499 3,476 714 3,629
1.65 132 3,424 244 3,498 - - - - 383 3,556 486 3,723 576 3,779
1.70 127 3,674 236 3,748 - - - - 374 3,805 476 3,805 556 4,026
1.75 123 3,924 229 3,998 - - - - 362 4,055 464 4,053 - -
1.80 119 4,174 222 4,248 - - - - 349 4,303 452 4,302 - -
1.85 - - 217 4,498 - - - - 343 4,552 441 4,551 - -
1.90 - - 212 4,748 - - - - 337 4,801 - - - -
1.95 - - 208 4,998 - - - - 331 5,051 - - - -
2.00 - - 204 5,174 - - - - 325 5,299 - - - -
2.10 - - 196 5,674 - - - - 313 5,797 - - - -
2.20 - - 190 6,174 - - - - 301 6,295 - - - -
2.30 - - 185 6,674 - - - - 298 6,793 - - - -
CGN (Applicable Date : 20/05/2026; Last Update Time: 09:48)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
1.80 - - 18,345 258 - - - - - - - - - -
1.85 - - 17,693 268 - - - - - - - - - -
1.90 - - 17,193 276 - - - - - - - - - -
1.95 - - 16,692 284 - - - - 16,799 396 - - - -
2.00 - - 16,192 291 - - - - 16,302 411 16,476 484 - -
2.10 - - 15,192 312 - - - - 15,306 440 15,482 524 - -
2.20 14,159 271 14,215 342 - - - - 14,458 477 14,594 578 14,681 896
2.30 13,157 308 13,305 369 13,402 432 - - 13,563 530 13,703 632 13,805 1,149
2.40 12,155 359 12,307 411 12,404 485 - - 12,566 582 12,710 940 12,917 1,577
2.50 11,152 428 11,207 463 11,304 536 11,352 598 11,466 654 11,611 1,388 12,031 1,816
2.60 10,149 524 10,203 548 10,292 609 10,342 671 10,459 1,160 10,716 1,651 11,247 2,071
2.70 9,147 655 9,249 674 9,338 693 9,432 1,000 9,527 1,438 9,914 1,903 10,559 2,314
2.80 8,141 847 8,184 858 8,261 1,047 8,312 1,314 8,427 1,698 9,108 2,306 9,852 2,839
2.90 7,135 1,117 7,207 1,222 7,312 1,379 7,416 1,779 7,602 2,121 8,390 2,806 9,152 3,312
3.00 6,127 1,469 6,161 1,612 6,230 1,999 6,473 2,222 6,765 2,543 7,742 3,313 8,511 3,888
3.10 5,123 1,926 5,144 2,109 5,197 2,567 5,700 2,872 6,082 3,172 7,114 3,898 7,897 4,464
3.20 4,099 2,385 4,127 2,746 4,403 3,215 4,988 3,496 5,395 3,769 6,437 4,545 7,320 5,099
3.30 3,147 3,145 3,388 3,585 3,831 3,937 4,250 4,189 4,666 4,625 5,761 5,200 6,587 5,819
3.40 2,388 4,169 2,748 4,350 3,249 4,792 3,705 5,030 4,151 5,371 5,280 6,009 6,112 6,540
3.50 1,929 5,169 2,229 5,238 2,872 5,625 3,244 5,775 3,718 6,092 4,757 6,714 5,623 7,210
3.60 1,469 6,202 1,775 6,257 2,362 6,448 2,996 6,658 3,244 6,890 4,363 7,573 5,253 8,011
3.70 1,088 7,202 1,495 7,171 1,971 7,396 2,658 7,521 3,043 7,749 4,146 8,266 5,060 8,654
3.80 811 8,202 1,211 8,173 1,738 8,336 2,296 8,374 2,687 8,515 3,882 9,091 4,671 9,519
3.90 651 9,235 939 9,202 1,471 9,345 2,080 9,385 2,486 9,429 3,536 9,936 4,411 10,337
4.00 554 10,235 633 10,202 1,227 10,182 1,851 10,301 2,273 10,341 3,245 10,748 4,064 11,156
4.10 485 11,235 586 11,235 966 11,182 1,642 11,195 1,910 11,211 3,055 11,655 3,793 11,971
4.20 432 12,235 548 12,233 661 12,200 745 12,195 1,324 12,209 2,702 12,430 3,634 12,872
4.30 395 13,235 510 13,233 624 13,200 709 13,198 1,053 13,200 2,537 13,253 3,287 13,647
4.40 362 14,235 491 14,233 588 14,200 671 14,198 751 14,200 2,333 14,196 3,112 14,518
4.50 339 15,235 473 15,233 566 15,199 633 15,198 706 15,200 2,129 15,196 2,958 15,308
4.60 315 16,233 449 16,233 - - - - 673 16,233 1,931 16,229 2,758 16,193
CHQ (Applicable Date : 20/05/2026; Last Update Time: 09:48)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
9.75 - - 128,027 1,072 - - - - - - - - - -
10.00 - - 126,782 1,072 - - - - - - - - - -
10.50 - - 124,375 1,072 - - - - - - - - - -
11.00 - - 121,865 1,072 - - - - - - - - - -
11.50 - - 119,315 1,072 - - - - - - - - - -
12.00 - - 116,782 1,072 - - - - - - - - - -
12.50 - - 114,323 1,072 - - - - - - - - - -
13.00 - - 111,800 1,072 - - - - - - - - - -
13.50 - - 109,366 1,072 - - - - - - - - - -
14.00 - - 106,800 1,072 - - - - - - - - - -
14.50 - - 104,366 1,072 - - - - - - - - - -
15.00 - - 101,751 1,072 - - - - - - - - - -
15.50 - - 99,251 1,072 - - - - - - - - - -
16.00 - - 96,726 1,072 - - - - - - - - - -
16.50 - - 94,318 1,072 - - - - - - - - - -
17.00 - - 91,801 1,072 - - - - - - - - - -
17.50 - - 89,285 1,163 - - - - 89,278 3,870 - - - -
18.00 - - 86,867 1,325 - - - - 86,861 4,291 - - - -
18.50 - - 84,252 1,530 - - - - 84,455 4,738 - - - -
19.00 - - 81,752 1,767 - - - - 81,966 5,302 - - - -
19.50 - - 79,318 2,035 - - - - 79,311 5,750 - - - -
20.00 - - 76,869 2,368 - - - - 76,861 6,410 - - - -
21.00 - - 71,869 3,757 - - - - 71,861 7,695 - - - -
22.00 66,871 4,284 66,869 5,020 66,834 5,910 66,838 7,398 66,828 9,227 68,643 13,765 69,756 17,486
23.00 61,871 5,806 61,836 6,524 61,836 7,464 61,838 9,176 61,828 11,128 63,692 16,188 65,255 19,859
24.00 56,871 7,624 56,821 8,303 56,770 9,334 56,772 11,308 56,762 13,545 58,955 18,722 61,964 22,285
25.00 51,807 9,625 51,804 10,377 51,803 11,503 51,774 13,822 51,762 16,016 54,419 21,475 58,841 25,293
26.00 46,873 11,709 46,870 12,668 46,869 13,964 46,840 16,649 46,828 18,793 51,125 24,493 55,858 28,099
27.00 41,873 13,914 41,871 15,238 41,870 16,918 41,874 19,722 43,061 21,969 47,272 27,579 52,879 31,303
28.00 36,874 16,300 36,871 18,162 36,771 20,214 37,269 22,890 39,824 25,240 44,522 30,904 50,280 34,779
29.00 31,858 19,136 31,657 21,359 31,678 23,846 33,832 26,490 36,615 28,692 42,459 34,195 47,851 37,950
30.00 26,775 22,602 26,360 24,886 27,389 27,753 30,794 30,176 33,692 32,259 39,728 37,902 45,273 41,480
31.00 21,266 27,561 22,283 29,131 24,271 31,793 27,915 34,142 31,047 36,199 37,350 41,541 43,003 45,179
32.00 17,734 32,773 19,356 33,866 21,485 36,133 25,298 38,151 28,474 40,089 35,080 45,365 40,962 48,951
33.00 15,348 37,862 16,700 38,507 18,895 40,786 22,758 42,929 26,121 44,624 32,794 49,373 38,599 52,638
34.00 13,234 42,760 14,224 43,734 16,533 45,455 20,647 47,121 23,929 48,809 30,945 53,368 36,805 56,651
35.00 11,209 47,786 11,929 48,439 14,534 49,887 18,407 51,578 21,816 53,116 28,855 57,142 34,892 60,932
36.00 9,184 52,813 9,693 53,185 12,669 54,530 16,673 56,049 20,001 57,527 27,115 61,445 32,896 64,715
37.00 7,194 57,828 7,609 58,156 11,205 59,256 14,879 60,856 18,199 61,993 25,385 65,687 31,453 68,752
38.00 5,327 62,844 6,023 63,172 9,655 64,116 13,458 64,473 16,071 66,064 22,953 69,773 29,110 73,083
39.00 3,864 67,859 5,017 68,188 8,655 68,926 12,055 70,090 14,548 70,710 21,540 74,445 27,697 77,257
40.00 2,910 72,873 4,168 73,203 7,531 73,452 10,800 73,774 13,346 75,357 20,252 78,814 26,216 81,475
41.00 2,308 77,879 3,586 78,218 6,733 78,668 9,823 78,899 12,256 80,054 18,966 83,195 24,923 85,862
42.00 1,913 82,885 3,006 83,232 5,943 83,580 8,743 83,849 11,292 84,358 17,737 87,937 23,804 90,228
43.00 1,636 88,020 1,857 87,919 5,331 88,580 8,023 88,850 10,327 89,408 16,530 92,492 22,541 94,881
44.00 1,407 92,888 1,615 93,187 4,847 93,548 - - 9,509 94,050 15,789 96,763 21,425 99,394
45.00 1,237 97,890 1,447 97,912 4,426 98,534 - - 8,920 99,003 14,858 101,157 20,445 103,707
46.00 1,092 102,890 1,286 102,912 4,007 103,578 - - 8,576 104,054 13,921 105,666 19,564 108,185
47.00 1,072 108,019 1,173 107,950 3,743 107,912 - - 8,109 108,310 13,093 110,277 18,682 112,818
48.00 1,072 112,982 1,115 113,565 3,406 113,837 - - 7,673 114,393 12,623 115,127 17,852 117,392
49.00 1,072 117,902 1,072 117,899 - - - - 7,246 117,897 12,000 119,586 16,936 122,001
50.00 - - 1,072 123,015 - - - - 6,819 122,895 - - - -
52.50 - - 1,072 135,580 - - - - 5,868 135,510 - - - -
55.00 - - 1,072 148,077 - - - - 5,154 148,375 - - - -
57.50 - - 1,072 160,510 - - - - 4,600 160,871 - - - -
60.00 - - 1,072 173,008 - - - - 4,043 173,437 - - - -
CHT (Applicable Date : 20/05/2026; Last Update Time: 09:48)
Currency:HKD
Strike C260522 P260522 C260528 P260528 C260529 P260529 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
49.00 - - 21,639 149 - - 21,686 149 21,696 149 - - 21,723 149 21,751 149 21,802 149
50.00 - - 21,138 149 - - 21,156 149 21,202 149 - - 21,223 149 21,251 149 21,308 149
52.50 - - 19,892 149 - - 19,936 149 19,946 149 - - 19,973 149 20,004 149 20,042 149
55.00 18,626 149 18,642 149 18,656 149 18,691 149 18,703 149 18,707 149 18,730 149 18,783 149 18,858 288
57.50 17,379 149 17,391 149 17,406 149 17,429 149 17,439 149 17,447 149 17,474 149 17,559 256 17,640 350
60.00 16,127 149 16,141 149 16,146 149 16,162 149 16,189 149 16,230 149 16,234 149 16,312 314 16,397 415
62.50 14,852 149 14,908 149 14,912 149 14,941 149 14,958 149 14,960 149 14,987 149 15,049 403 15,140 574
65.00 13,627 149 13,641 149 13,643 149 13,663 149 13,694 149 13,698 149 13,728 284 13,788 565 13,896 750
67.50 12,379 149 12,396 149 12,399 149 12,419 191 12,442 189 12,448 187 12,479 440 12,540 750 12,654 961
70.00 11,082 149 11,181 176 11,189 179 11,238 337 11,270 333 11,282 425 11,325 623 11,418 996 11,531 1,289
72.50 9,877 200 9,894 286 9,895 289 9,915 548 9,917 561 9,919 635 9,921 939 9,941 1,373 9,992 1,727
75.00 8,627 419 8,644 487 8,646 490 8,665 860 8,667 898 8,667 977 8,670 1,368 8,690 1,877 8,742 2,245
77.50 7,340 805 7,399 825 7,405 825 7,446 1,310 7,464 1,359 7,482 1,440 7,504 1,950 7,605 2,528 7,735 2,881
80.00 6,097 1,295 6,139 1,295 6,144 1,295 6,178 1,845 6,190 1,924 6,204 2,072 6,214 2,720 6,445 3,262 6,824 3,611
82.50 4,877 1,793 4,895 1,799 4,895 1,802 4,919 2,490 4,922 2,616 4,980 2,893 5,122 3,604 5,290 4,100 5,730 4,439
85.00 3,622 2,316 3,611 2,355 3,616 2,361 3,658 3,405 3,718 3,591 3,838 3,845 3,939 4,586 4,420 5,059 4,987 5,373
87.50 2,438 3,345 2,508 3,319 2,519 3,313 2,623 4,601 2,725 4,691 2,901 4,900 3,091 5,640 3,719 6,036 4,372 6,359
90.00 1,897 4,611 1,917 4,611 1,920 4,601 1,982 5,843 2,074 5,920 2,191 6,003 2,441 6,838 3,146 7,152 3,825 7,415
92.50 1,396 5,848 1,420 5,855 1,425 5,856 1,445 7,098 1,510 7,136 1,666 7,204 1,930 7,480 2,647 7,727 3,329 7,997
95.00 908 7,097 978 7,111 993 7,113 984 8,341 1,044 8,365 1,280 8,400 1,532 8,615 2,239 8,842 2,875 9,087
97.50 514 8,361 650 8,364 674 8,367 637 9,589 714 9,599 1,000 9,616 1,228 9,784 1,889 9,970 2,522 10,225
100.00 276 9,597 422 9,621 455 9,622 415 10,832 522 10,839 798 10,847 1,004 11,615 1,622 11,804 2,191 11,939
102.50 151 10,847 256 10,873 301 10,876 276 12,105 406 12,104 617 12,101 806 12,829 1,372 13,022 1,923 13,153
105.00 149 12,126 180 12,120 184 12,121 168 13,357 300 13,357 497 13,355 650 14,069 1,180 14,228 1,681 14,359
107.50 149 13,345 149 13,378 149 13,381 149 14,606 245 14,605 385 14,603 539 15,317 1,014 15,462 1,492 15,593
110.00 149 14,597 149 14,630 149 14,633 149 15,843 181 15,842 324 15,839 428 16,550 878 16,691 1,296 16,815
112.50 149 15,838 149 15,887 149 15,891 149 17,117 149 17,114 234 17,104 371 17,781 731 17,927 1,162 18,033
115.00 149 17,097 149 17,134 149 17,136 149 18,341 149 18,339 184 18,337 317 19,017 628 19,154 1,032 19,259
117.50 149 18,356 149 18,376 149 18,379 149 19,589 149 19,588 149 19,585 268 20,249 548 20,424 967 20,527
120.00 - - - - - - 149 20,865 - - - - 219 21,489 - - - -
CHU (Applicable Date : 20/05/2026; Last Update Time: 09:48)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
4.90 7,124 73 7,134 78 7,166 99 - - 7,194 129 7,238 164 7,283 194
5.00 6,924 73 6,934 82 6,941 105 6,946 119 6,995 134 7,039 172 7,086 202
5.25 6,442 73 6,470 93 6,491 115 6,506 131 6,526 150 6,585 191 6,626 352
5.50 5,924 73 5,934 102 5,967 129 5,981 149 5,999 167 6,053 335 6,098 435
5.75 5,424 73 5,434 115 5,442 146 5,449 167 5,506 255 5,563 420 5,608 553
6.00 4,940 85 4,972 134 4,991 167 5,013 195 5,035 339 5,109 541 5,151 677
6.25 4,424 107 4,453 158 4,469 198 4,486 295 4,511 465 4,585 689 4,626 862
6.50 3,924 142 3,953 188 3,970 298 3,987 393 4,014 585 4,091 873 4,199 1,058
6.75 3,422 196 3,452 296 3,471 403 3,518 572 3,547 771 3,671 1,071 3,816 1,284
7.00 2,924 287 2,934 416 2,945 558 3,043 743 3,193 1,006 3,559 1,327 3,748 1,555
7.25 2,422 428 2,434 618 2,509 810 2,563 994 2,783 1,298 2,920 1,604 3,423 1,860
7.50 1,921 630 2,008 906 2,081 1,112 2,238 1,291 2,311 1,631 2,607 1,926 2,913 2,174
7.75 1,427 890 1,544 1,257 1,717 1,451 1,928 1,615 2,027 1,958 2,343 2,272 2,684 2,501
8.00 1,028 1,221 1,188 1,638 1,404 1,802 1,640 1,990 1,748 2,360 2,121 2,642 2,479 2,843
8.25 758 1,692 883 2,096 1,139 2,222 1,373 2,365 1,509 2,741 1,899 3,039 2,251 3,287
8.50 533 2,192 670 2,542 911 2,641 1,162 2,815 1,279 2,977 1,718 3,273 2,071 3,606
8.75 361 2,694 484 3,018 722 3,098 943 3,239 1,102 3,595 1,512 3,835 1,891 4,022
9.00 260 3,194 388 3,478 597 3,521 806 3,610 962 4,054 1,364 4,247 1,739 4,431
9.25 196 3,694 296 3,983 473 3,977 694 4,037 817 4,499 1,215 4,702 1,596 4,859
9.50 155 4,194 199 4,483 391 4,477 578 4,487 717 4,990 1,123 5,147 1,465 5,307
9.75 127 4,694 179 4,982 304 4,982 510 4,981 602 5,455 1,022 5,610 1,351 5,752
10.00 107 5,194 166 5,482 214 5,482 436 5,490 533 5,918 936 6,070 1,259 6,235
10.50 83 6,194 139 6,481 182 6,481 348 6,491 444 6,899 773 7,014 1,092 7,126
11.00 - - 123 7,479 - - - - 355 7,842 602 7,967 - -
11.50 - - 111 8,478 - - - - 274 8,843 416 8,942 - -
12.00 - - 105 9,483 - - - - 186 9,818 332 9,923 - -
12.50 - - 98 10,482 - - - - 166 10,817 228 10,904 - -
13.00 - - 89 11,481 - - - - 158 11,798 - - - -
13.50 - - 85 12,479 - - - - 149 12,798 - - - -
14.00 - - 82 13,478 - - - - 141 13,779 - - - -
14.50 - - 78 14,477 - - - - 131 14,754 - - - -
15.00 - - 74 15,475 - - - - - - - - - -
CIT (Applicable Date : 20/05/2026; Last Update Time: 09:48)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
7.75 - - 6,653 80 - - - - - - - - - -
8.00 - - 6,411 80 - - - - - - - - - -
8.25 6,129 80 6,159 81 - - - - 6,166 99 6,174 254 6,182 378
8.50 5,890 81 5,923 91 - - - - 5,931 113 5,940 286 5,953 411
8.75 5,640 95 5,671 104 5,675 132 - - 5,679 131 5,690 330 5,705 465
9.00 5,377 109 5,399 120 5,412 154 - - 5,416 152 5,433 398 5,442 506
9.25 5,137 128 5,170 137 5,174 181 5,177 180 5,178 233 5,190 443 5,205 573
9.50 4,886 152 4,920 161 4,924 214 4,925 243 4,928 337 4,940 515 4,956 662
9.75 4,626 182 4,664 190 4,668 256 4,668 303 4,671 385 4,689 571 4,715 746
10.00 4,376 218 4,419 226 4,423 306 4,424 367 4,428 455 4,445 667 4,475 830
10.50 3,875 321 3,911 323 3,915 471 3,927 533 3,945 631 3,972 872 4,022 1,053
11.00 3,376 468 3,403 466 3,433 669 3,441 721 3,460 837 3,513 1,097 3,627 1,311
11.50 2,876 655 2,905 668 2,910 899 2,919 962 2,966 1,096 3,106 1,374 3,291 1,560
12.00 2,376 854 2,413 890 2,425 1,167 2,451 1,249 2,526 1,407 2,734 1,684 2,956 1,871
12.50 1,871 1,066 1,926 1,144 1,956 1,485 2,025 1,564 2,126 1,766 2,284 2,021 2,556 2,199
13.00 1,344 1,349 1,488 1,463 1,531 1,869 1,613 1,957 1,691 2,169 1,985 2,387 2,267 2,537
13.50 1,060 1,885 1,176 1,875 1,220 2,335 1,292 2,398 1,375 2,521 1,706 2,727 2,001 2,917
14.00 849 2,391 914 2,380 964 2,811 1,029 2,849 1,114 2,947 1,453 3,104 1,772 3,320
14.50 653 2,891 698 2,888 744 3,303 815 3,334 902 3,468 1,235 3,615 1,552 3,744
15.00 483 3,391 499 3,391 559 3,796 630 3,803 722 3,956 1,045 4,070 1,364 4,169
15.50 357 3,891 374 3,891 437 4,300 497 4,290 572 4,416 897 4,526 1,207 4,611
16.00 269 4,391 287 4,391 274 4,802 374 4,789 460 4,902 773 4,989 1,056 5,063
16.50 209 4,891 226 4,891 216 5,286 302 5,286 383 5,394 656 5,466 922 5,524
17.00 166 5,391 185 5,391 174 5,788 169 5,785 299 5,882 594 5,941 804 6,003
17.50 137 5,891 154 5,891 146 6,285 143 6,285 202 6,391 496 6,431 703 6,479
18.00 115 6,391 132 6,391 125 6,784 124 6,784 137 6,886 457 6,921 643 6,962
CKH (Applicable Date : 20/05/2026; Last Update Time: 09:48)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
35.00 - - 20,765 147 - - - - - - - - - -
36.00 - - 20,264 147 - - - - - - - - - -
37.00 - - 19,764 147 - - - - - - - - - -
38.00 - - 19,263 147 - - - - - - - - - -
39.00 - - 18,761 147 - - - - - - - - - -
40.00 - - 18,247 147 - - - - - - - - - -
41.00 - - 17,753 147 - - - - 17,785 147 - - - -
42.00 - - 17,253 147 - - - - 17,286 147 17,340 147 - -
43.00 - - 16,753 147 - - - - 16,786 147 16,842 152 - -
44.00 16,248 147 16,261 147 - - - - 16,327 147 16,382 191 16,466 389
45.00 15,746 147 15,761 147 15,782 147 - - 15,825 147 15,883 274 15,968 457
46.00 15,246 147 15,261 147 15,282 147 - - 15,323 147 15,386 318 15,471 526
47.00 14,745 147 14,761 147 14,781 147 14,795 303 14,822 335 14,890 407 14,975 626
48.00 14,245 147 14,261 147 14,279 147 14,293 336 14,322 369 14,397 466 14,478 724
49.00 13,734 147 13,738 147 13,742 147 13,757 370 13,757 404 13,800 536 13,885 842
50.00 13,244 147 13,260 147 13,275 255 13,290 412 13,334 565 13,431 875 13,523 979
52.50 11,992 152 12,013 264 12,029 388 12,057 559 12,078 737 12,172 1,128 12,275 1,449
55.00 10,741 252 10,758 383 10,779 512 10,808 738 10,829 992 10,929 1,460 11,100 1,855
57.50 9,489 433 9,505 599 9,524 720 9,551 1,011 9,576 1,361 9,701 1,872 10,146 2,299
60.00 8,237 792 8,237 917 8,237 1,068 8,245 1,418 8,318 1,816 8,845 2,393 9,233 2,853
62.50 6,986 1,230 6,986 1,356 6,988 1,530 7,048 1,917 7,273 2,384 7,901 2,979 8,571 3,463
65.00 5,735 1,740 5,734 1,918 5,762 2,146 5,948 2,554 6,329 3,043 7,079 3,641 7,746 4,102
67.50 4,478 2,341 4,483 2,619 4,644 2,944 5,025 3,330 5,462 3,818 6,278 4,410 6,746 4,868
70.00 3,173 3,167 3,326 3,478 3,682 3,851 4,182 4,197 4,503 4,704 5,310 5,272 6,091 5,700
72.50 2,335 4,434 2,549 4,602 2,906 4,878 3,448 5,177 3,824 5,608 4,699 6,190 5,485 6,604
75.00 1,750 5,701 1,911 5,781 2,271 5,974 2,848 6,226 3,240 6,510 4,140 6,957 4,917 7,390
77.50 1,248 6,958 1,365 6,979 1,776 7,103 2,349 7,276 2,740 7,543 3,623 7,946 4,391 8,315
80.00 826 8,208 963 8,214 1,407 8,279 1,929 8,406 2,298 8,616 3,192 8,958 3,979 9,573
82.50 532 9,477 684 9,472 1,114 9,533 1,565 9,593 1,955 10,034 2,803 10,314 3,534 10,623
85.00 324 10,726 496 10,726 885 10,748 1,300 10,815 1,665 11,200 2,470 11,411 3,207 11,696
87.50 220 11,979 366 11,978 695 11,959 1,089 12,010 1,388 12,340 2,178 12,537 2,879 12,808
90.00 157 13,226 161 13,226 270 13,210 591 13,207 991 13,532 1,717 13,738 2,586 13,926
92.50 147 14,476 147 14,475 153 14,460 406 14,457 781 14,731 1,461 14,905 2,108 15,071
95.00 147 15,725 147 15,725 147 15,708 293 15,709 721 15,939 1,385 16,087 1,881 16,231
CKP (Applicable Date : 20/05/2026; Last Update Time: 09:48)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
23.00 - - 33,104 278 - - - - - - - - - -
24.00 - - 32,105 278 - - - - - - - - - -
25.00 - - 31,104 278 - - - - - - - - - -
26.00 - - 30,105 278 - - - - - - - - - -
27.00 - - 29,105 278 - - - - 29,104 278 - - - -
28.00 - - 28,107 278 - - - - 28,104 278 - - - -
29.00 - - 27,107 278 - - - - 27,105 278 - - - -
30.00 - - 26,107 278 - - - - 26,114 278 26,141 645 - -
31.00 - - 25,106 278 - - - - 25,103 479 25,101 695 - -
32.00 - - 24,106 278 - - - - 24,113 572 24,147 769 - -
33.00 - - 23,106 278 - - - - 23,103 651 23,101 890 - -
34.00 - - 22,106 335 - - - - 22,105 753 22,102 969 - -
35.00 21,107 383 21,107 412 21,105 411 - - 21,105 881 21,099 1,104 21,095 1,339
36.00 20,107 483 20,107 512 20,107 508 - - 20,105 1,010 20,102 1,247 20,098 1,469
37.00 19,109 612 19,109 639 19,107 904 - - 19,107 1,172 19,125 1,380 19,146 1,696
38.00 18,109 781 18,105 801 18,106 1,096 - - 18,106 1,360 18,123 1,563 18,143 1,869
39.00 17,110 998 17,104 1,010 17,104 1,311 - - 17,104 1,558 17,103 1,756 17,127 2,148
40.00 16,110 1,265 16,110 1,266 16,109 1,551 16,103 1,696 16,104 1,821 16,127 2,050 16,161 2,471
41.00 15,110 1,584 15,106 1,717 15,105 1,836 15,106 1,945 15,101 2,102 15,098 2,508 15,107 2,943
42.00 14,111 1,947 14,110 2,053 14,110 2,165 14,111 2,285 14,109 2,452 14,105 2,809 14,312 3,236
43.00 13,111 2,337 13,111 2,428 13,110 2,514 13,111 2,673 13,105 2,881 13,195 3,224 13,821 3,732
44.00 12,113 2,747 12,111 2,841 12,111 2,954 12,109 3,128 12,097 3,337 12,340 3,798 13,057 4,255
45.00 11,113 3,150 11,113 3,272 11,111 3,425 11,100 3,615 11,081 3,848 11,530 4,299 12,318 4,780
46.00 10,113 3,561 10,113 3,748 10,105 3,941 10,080 4,151 10,114 4,414 10,771 4,913 11,589 5,356
47.00 9,114 3,984 9,111 4,279 9,081 4,495 9,062 4,737 9,206 5,007 10,028 5,545 10,912 6,060
48.00 8,107 4,456 8,091 4,834 8,037 5,105 8,098 5,363 8,248 5,658 9,320 6,217 10,208 6,721
49.00 7,102 5,023 7,045 5,474 6,994 5,792 7,248 6,037 7,495 6,340 8,509 6,934 9,445 7,336
50.00 6,043 5,942 5,952 6,185 6,229 6,472 6,573 6,749 6,767 7,052 7,892 7,662 8,823 8,047
52.50 4,199 8,543 4,434 8,506 4,728 8,606 5,035 8,808 5,338 9,064 6,506 9,524 7,436 10,019
55.00 3,154 11,049 3,268 11,035 3,455 11,061 3,722 11,164 4,052 11,304 5,371 11,635 6,325 12,258
57.50 2,175 13,561 2,219 13,559 2,380 13,550 2,727 13,574 3,116 13,937 4,396 14,304 5,339 14,499
60.00 1,377 16,044 1,428 16,051 1,652 16,085 2,023 16,126 2,404 16,290 3,599 16,602 4,443 16,772
62.50 867 18,544 1,000 18,557 1,183 18,565 1,504 18,649 1,826 18,777 2,966 18,946 3,814 19,083
65.00 573 21,045 536 21,061 899 21,070 1,134 21,073 1,367 21,207 2,420 21,354 3,257 21,414
67.50 397 23,546 397 23,589 679 23,671 849 23,695 1,097 23,714 2,016 23,771 2,749 23,863
70.00 290 26,048 303 26,070 313 26,183 718 26,207 982 26,226 1,652 26,274 2,392 26,327
72.50 278 28,549 278 28,572 278 28,689 606 28,708 858 28,736 1,459 28,775 1,980 28,837
75.00 278 31,050 278 31,078 278 31,196 278 31,210 715 31,241 1,262 31,276 1,763 31,330
CLI (Applicable Date : 20/05/2026; Last Update Time: 09:48)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
10.00 - - 22,949 186 - - - - - - - - - -
10.50 - - 22,454 186 - - - - - - - - - -
11.00 - - 21,950 186 - - - - - - - - - -
11.50 - - 21,458 186 - - - - - - - - - -
12.00 - - 20,953 186 - - - - - - - - - -
12.50 - - 20,455 186 - - - - - - - - - -
13.00 - - 19,957 186 - - - - - - - - - -
13.50 - - 19,461 186 - - - - - - - - - -
14.00 - - 18,957 186 - - - - - - - - - -
14.50 - - 18,459 186 - - - - 18,460 186 - - - -
15.00 - - 17,965 186 - - - - 17,961 186 - - - -
15.50 - - 17,467 186 - - - - 17,473 186 - - - -
16.00 16,929 186 16,964 186 16,970 186 - - 16,973 186 16,982 601 16,998 872
16.50 16,426 186 16,467 186 16,470 186 - - 16,489 345 16,509 749 16,539 1,048
17.00 15,927 186 15,971 186 15,973 186 - - 15,969 396 15,975 853 15,981 1,168
17.50 15,428 186 15,467 186 15,469 186 15,467 186 15,467 447 15,465 989 15,465 1,272
18.00 14,927 186 14,977 186 14,981 193 14,983 193 14,989 535 15,005 1,076 15,033 1,411
18.50 14,427 186 14,495 186 14,503 222 14,507 421 14,519 592 14,552 1,179 14,650 1,511
19.00 13,927 190 13,976 212 13,974 372 13,983 492 13,985 674 14,004 1,282 14,250 1,636
19.50 13,429 221 13,477 245 13,481 443 13,481 575 13,484 788 13,556 1,412 13,875 1,776
20.00 12,932 262 12,985 283 12,988 518 12,987 638 12,987 899 13,056 1,534 13,484 1,874
21.00 11,929 366 11,987 436 11,993 687 11,995 849 12,002 1,139 12,239 1,903 12,654 2,276
22.00 10,930 520 11,002 645 11,013 939 11,021 1,135 11,031 1,451 11,440 2,174 11,895 2,667
23.00 9,930 745 10,015 884 10,030 1,226 10,072 1,459 10,091 1,830 10,598 2,615 11,200 3,160
24.00 8,929 1,048 9,026 1,179 9,069 1,586 9,149 1,861 9,294 2,260 9,883 3,103 10,386 3,636
25.00 7,931 1,427 8,170 1,545 8,287 2,018 8,426 2,337 8,489 2,762 9,166 3,624 9,907 4,208
26.00 6,925 1,828 7,138 1,987 7,233 2,509 7,452 2,877 7,531 3,289 8,380 4,178 9,209 4,752
27.00 5,927 2,245 6,195 2,480 6,260 3,078 6,525 3,517 7,022 3,956 7,774 4,825 8,649 5,402
28.00 4,895 2,698 5,301 3,046 5,514 3,783 5,741 4,201 6,338 4,593 7,280 5,446 8,038 6,039
29.00 3,851 3,277 4,458 3,674 4,756 4,539 5,210 4,940 5,696 5,316 6,722 6,174 7,597 6,730
30.00 3,138 4,019 3,664 4,367 4,117 5,348 4,616 5,739 5,126 6,105 6,231 6,915 7,147 7,465
31.00 2,619 5,057 3,051 5,275 3,547 6,218 4,102 6,555 4,616 6,883 5,738 7,669 6,668 8,186
32.00 2,166 6,079 2,526 6,213 2,981 6,970 3,626 7,388 4,164 7,712 5,330 8,484 6,257 8,985
33.00 1,752 7,119 2,080 7,183 2,537 8,095 3,175 8,444 3,767 8,567 4,927 9,280 5,887 9,796
34.00 1,367 8,109 1,725 8,168 2,165 9,023 2,839 9,198 3,387 9,447 4,545 10,138 5,481 10,555
35.00 1,048 9,102 1,413 9,140 1,884 9,962 2,490 10,278 3,049 10,442 4,222 10,976 5,159 11,436
36.00 801 10,104 1,130 10,136 1,618 10,920 2,221 11,044 2,745 11,249 3,888 11,817 4,856 12,282
37.00 619 11,108 941 11,127 1,367 11,835 1,946 12,034 2,496 12,207 3,607 12,725 4,515 13,114
38.00 486 12,116 774 12,186 1,211 12,821 1,757 12,983 2,215 13,128 3,343 13,583 4,279 13,975
39.00 390 13,120 621 13,196 1,005 13,785 1,537 13,912 2,022 14,064 3,004 14,519 3,983 14,873
40.00 319 14,112 514 14,143 910 14,767 1,412 14,929 1,825 15,009 2,785 15,434 3,723 15,748
41.00 265 15,110 417 15,137 846 15,835 1,241 15,867 1,662 15,942 2,616 16,316 3,451 16,638
42.00 225 16,114 323 16,152 637 16,734 1,122 16,870 1,497 16,961 2,462 17,262 3,237 17,544
43.00 193 17,115 228 17,153 582 17,775 985 17,867 1,351 17,915 2,273 18,201 3,071 18,451
44.00 186 18,113 200 18,125 - - - - 1,252 18,887 2,150 19,086 2,936 19,385
45.00 186 19,113 186 19,133 - - - - 1,180 19,841 2,017 19,997 - -
46.00 186 20,114 186 20,145 - - - - 1,064 20,803 1,857 21,008 - -
47.00 186 21,115 186 21,145 - - - - 1,005 21,851 1,740 21,924 - -
48.00 186 22,113 186 22,136 - - - - 955 22,769 1,593 22,858 - -
CLP (Applicable Date : 20/05/2026; Last Update Time: 09:48)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
47.00 - - 16,762 131 - - - - 16,773 131 - - - -
48.00 - - 16,262 131 - - - - 16,273 131 16,297 131 - -
49.00 - - 15,762 131 - - - - 15,773 131 15,814 131 - -
50.00 15,246 131 15,262 131 15,263 131 - - 15,273 131 15,324 131 15,474 131
52.50 13,996 131 14,014 131 14,018 131 14,021 131 14,026 131 14,096 131 14,316 180
55.00 12,753 131 12,773 131 12,777 131 12,781 131 12,795 146 12,866 167 13,096 218
57.50 11,510 131 11,534 131 11,545 131 11,553 153 11,562 184 11,631 213 11,871 271
60.00 10,258 131 10,280 159 10,290 157 10,299 231 10,310 262 10,407 292 10,658 384
62.50 8,998 216 9,065 261 9,086 354 9,106 349 9,129 391 9,198 402 9,358 578
65.00 7,749 389 7,759 454 7,760 544 7,760 539 7,762 567 7,977 648 8,253 883
67.50 6,499 705 6,510 844 6,510 859 6,511 872 6,517 924 6,806 1,028 7,130 1,331
70.00 5,250 1,174 5,262 1,308 5,260 1,340 5,262 1,378 5,316 1,440 5,683 1,563 6,061 1,900
72.50 3,999 1,681 4,004 1,866 3,998 1,938 4,040 2,004 4,174 2,103 4,624 2,241 5,056 2,621
75.00 2,704 2,255 2,705 2,605 2,825 2,694 2,961 2,776 3,097 2,904 3,466 3,132 3,825 3,481
77.50 1,874 3,528 1,948 3,793 2,044 3,798 2,154 3,847 2,207 3,856 2,637 3,977 3,033 4,131
80.00 1,361 4,783 1,393 5,063 1,435 5,057 1,524 5,071 1,580 5,078 1,928 5,110 2,328 5,198
82.50 882 6,033 903 6,313 951 6,312 1,041 6,310 1,106 6,310 1,377 6,318 1,756 6,357
85.00 529 7,283 514 7,562 631 7,561 710 7,561 758 7,558 977 7,560 1,303 7,572
87.50 322 8,533 322 8,811 442 8,809 489 8,809 529 8,808 716 8,808 985 8,816
90.00 208 9,783 219 10,067 320 10,063 365 10,066 391 10,066 539 10,072 746 10,191
92.50 143 11,033 159 11,316 164 11,314 277 11,316 299 11,317 431 11,324 596 11,406
95.00 131 12,283 131 12,565 131 12,564 131 12,567 233 12,567 341 12,577 532 12,590
97.50 131 13,533 131 13,828 131 13,816 131 13,817 131 13,817 131 13,824 478 13,836
100.00 131 14,783 131 15,064 131 15,063 131 15,066 131 15,065 131 15,071 421 15,085
CMB (Applicable Date : 20/05/2026; Last Update Time: 09:48)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
36.00 - - 6,744 86 - - - - 6,804 482 - - - -
37.00 6,143 100 6,257 108 6,291 157 6,312 454 6,352 574 6,500 968 6,624 1,428
38.00 5,613 135 5,659 144 5,668 385 5,680 545 5,701 710 5,907 1,104 6,246 1,563
39.00 5,113 191 5,167 241 5,179 481 5,199 678 5,241 864 5,510 1,307 5,935 1,809
40.00 4,613 273 4,675 341 4,694 636 4,730 838 4,798 1,051 5,128 1,519 5,597 2,010
41.00 4,113 396 4,185 469 4,218 828 4,279 1,045 4,365 1,261 4,763 1,751 5,272 2,288
42.00 3,614 562 3,707 636 3,760 1,059 3,843 1,298 3,962 1,511 4,425 1,994 4,946 2,546
43.00 3,114 760 3,243 834 3,319 1,329 3,426 1,567 3,574 1,791 4,090 2,294 4,662 2,841
44.00 2,612 971 2,801 1,078 2,892 1,646 3,036 1,876 3,203 2,093 3,792 2,597 4,366 3,143
45.00 2,103 1,201 2,363 1,358 2,501 1,996 2,674 2,219 2,894 2,434 3,514 2,913 3,963 3,462
46.00 1,602 1,488 1,964 1,735 2,131 2,368 2,344 2,581 2,590 2,768 3,245 3,243 3,728 3,775
47.00 1,280 1,944 1,593 2,134 1,798 2,762 2,047 2,956 2,299 3,139 2,982 3,583 3,482 4,139
48.00 1,035 2,461 1,269 2,582 1,510 3,198 1,774 3,358 2,057 3,557 2,749 3,959 3,242 4,493
49.00 821 2,964 994 3,026 1,248 3,651 1,528 3,804 1,822 3,958 2,529 4,359 3,038 4,752
50.00 624 3,464 762 3,495 1,038 4,101 1,329 4,226 1,624 4,371 2,317 4,745 2,806 5,116
52.50 285 4,714 395 4,714 624 5,266 908 5,350 1,212 5,452 1,872 5,754 2,363 6,166
55.00 144 5,964 200 5,964 392 6,481 626 6,475 859 6,462 1,508 6,701 1,983 7,173
57.50 84 7,214 116 7,214 250 7,733 438 7,733 644 7,726 1,251 7,822 1,637 8,237
60.00 82 8,464 91 8,464 119 8,981 336 8,976 539 8,977 997 8,961 1,358 9,316
62.50 82 9,714 82 9,714 102 10,229 126 10,222 396 10,223 788 10,219 1,234 10,451
65.00 82 10,964 82 10,964 86 11,475 106 11,472 169 11,460 659 11,456 978 11,444
67.50 82 12,214 82 12,214 82 12,726 94 12,715 112 12,706 564 12,702 840 12,705
70.00 82 13,464 82 13,464 82 13,967 - - 103 13,952 475 13,948 759 13,951
72.50 82 14,714 82 14,714 82 15,214 - - 94 15,197 407 15,193 654 15,196
75.00 82 15,964 82 15,964 82 16,458 - - 84 16,458 354 16,444 582 16,447
77.50 - - 82 17,214 - - - - - - - - - -
80.00 - - 82 18,464 - - - - - - - - - -
CNC (Applicable Date : 20/05/2026; Last Update Time: 09:48)
Currency:HKD
Strike C260522 P260522 C260528 P260528 C260529 P260529 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
11.50 - - - - - - 19,319 156 - - - - - - - - - -
12.00 - - - - - - 18,820 156 - - - - - - - - - -
12.50 - - - - - - 18,323 156 - - - - 18,323 156 - - - -
13.00 - - - - - - 17,820 156 - - - - 17,821 156 - - - -
13.50 - - - - - - 17,321 156 - - - - 17,321 156 - - - -
14.00 - - - - - - 16,823 156 - - - - 16,823 156 16,821 156 - -
14.50 - - - - - - 16,324 156 - - - - 16,324 156 16,323 156 - -
15.00 - - - - - - 15,824 156 - - - - 15,825 156 15,824 156 - -
15.50 - - 15,309 156 - - 15,325 156 - - - - 15,325 156 15,324 180 - -
16.00 - - 14,809 156 - - 14,827 156 - - - - 14,834 156 14,845 387 - -
16.50 - - 14,310 156 - - 14,327 156 - - - - 14,334 156 14,345 423 14,343 598
17.00 13,803 156 13,810 156 13,811 156 13,890 156 13,905 156 13,913 156 13,935 179 13,981 473 14,025 660
17.50 13,303 156 13,310 156 13,311 156 13,327 156 13,331 156 13,330 156 13,334 301 13,345 554 13,342 733
18.00 12,803 156 12,810 156 12,811 156 12,829 164 12,831 164 12,830 207 12,834 349 12,845 595 12,841 818
18.50 12,304 156 12,310 156 12,313 156 12,329 192 12,331 190 12,330 268 12,333 401 12,345 670 12,341 919
19.00 11,804 156 11,811 172 11,813 174 11,829 224 11,831 224 11,830 329 11,833 482 11,845 779 11,835 1,031
19.50 11,304 156 11,311 202 11,313 205 11,330 264 11,331 309 11,330 399 11,333 584 11,342 898 11,326 1,188
20.00 10,804 156 10,811 242 10,814 245 10,831 314 10,831 394 10,831 469 10,831 692 10,841 1,051 10,827 1,341
21.00 9,804 264 9,813 355 9,814 358 9,833 497 9,834 579 9,833 675 9,834 941 9,831 1,376 9,829 1,720
22.00 8,804 460 8,813 531 8,815 532 8,835 725 8,835 836 8,835 934 8,835 1,295 8,834 1,779 9,183 2,158
23.00 7,804 761 7,814 793 7,815 794 7,854 1,045 7,867 1,162 7,875 1,293 7,893 1,742 7,948 2,260 8,099 2,656
24.00 6,804 1,140 6,814 1,143 6,813 1,143 6,836 1,441 6,870 1,574 6,879 1,713 7,154 2,253 7,651 2,796 7,776 3,204
25.00 5,804 1,538 5,815 1,544 5,815 1,544 5,837 1,899 5,919 2,087 6,055 2,241 6,364 2,848 6,933 3,401 7,074 3,789
26.00 4,801 1,937 4,807 1,961 4,806 1,973 4,854 2,449 4,955 2,666 5,114 2,877 5,264 3,516 5,697 4,086 6,189 4,468
27.00 3,781 2,372 3,774 2,438 3,771 2,468 3,907 3,099 4,115 3,339 4,379 3,620 4,553 4,276 5,094 4,801 5,636 5,186
28.00 2,771 3,029 2,854 3,077 2,890 3,119 3,129 3,834 3,399 4,149 3,760 4,414 3,972 5,044 4,538 5,552 5,110 5,946
29.00 2,233 4,102 2,311 4,069 2,323 4,064 2,549 4,757 2,797 5,018 3,190 5,254 3,468 5,909 4,071 6,370 4,664 6,735
30.00 1,810 5,098 1,846 5,091 1,853 5,090 2,047 5,730 2,299 5,889 2,720 6,146 2,973 6,793 3,640 7,205 4,262 7,524
31.00 1,411 6,095 1,438 6,099 1,439 6,103 1,624 6,713 1,887 6,943 2,316 7,130 2,570 7,703 3,259 8,076 3,865 8,374
32.00 1,024 7,095 1,078 7,108 1,081 7,120 1,304 7,753 1,574 7,925 1,971 8,102 2,244 8,620 2,937 8,953 3,541 9,227
33.00 694 8,112 769 8,107 772 8,136 1,006 8,769 1,320 8,815 1,711 8,894 1,979 9,551 2,629 9,878 3,246 10,117
34.00 456 9,098 564 9,117 568 9,133 788 9,716 1,119 9,756 1,477 9,889 1,734 10,522 2,399 10,793 2,982 11,032
35.00 301 10,090 424 10,123 428 10,155 623 10,642 966 10,808 1,278 10,879 1,559 11,501 2,170 11,720 2,748 11,933
36.00 202 11,105 327 11,128 331 11,141 504 11,738 814 11,774 1,138 11,856 1,370 12,475 1,961 12,669 2,526 12,846
37.00 156 12,118 260 12,123 265 12,166 412 12,738 723 12,774 1,008 12,839 1,229 13,438 1,802 13,645 2,322 13,794
38.00 156 13,108 212 13,128 216 13,168 326 13,735 632 13,766 887 13,808 1,100 14,404 1,631 14,604 2,151 14,770
39.00 156 14,098 176 14,130 180 14,170 248 14,698 567 14,734 799 14,800 964 15,398 1,511 15,550 1,998 15,713
40.00 156 15,112 156 15,129 156 15,177 168 15,701 495 15,725 708 15,751 922 16,383 1,383 16,506 1,845 16,649
41.00 - - 156 16,136 - - 156 16,687 439 16,711 632 16,742 872 17,375 1,310 17,489 1,727 17,606
42.00 - - 156 17,139 - - 156 17,678 - - - - 783 18,347 1,181 18,473 1,627 18,561
COG (Applicable Date : 20/05/2026; Last Update Time: 09:48)
Currency:HKD
Strike C2606 P2606
0.05 1,670 67
0.10 1,471 87
0.15 1,269 165
0.20 1,112 301
0.25 1,003 480
0.30 891 656
0.35 777 832
0.40 716 1,046
0.45 652 1,265
0.50 589 1,476
0.55 524 1,694
0.60 458 1,904
0.65 391 2,159
0.70 318 2,369
0.75 242 2,619
0.80 155 2,835
0.85 151 3,085
COL (Applicable Date : 20/05/2026; Last Update Time: 09:48)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
8.50 18,314 210 18,374 210 18,382 210 - - 18,399 210 18,438 524 18,482 729
8.75 17,801 210 17,874 210 17,882 210 - - 17,899 210 17,939 593 17,983 790
9.00 17,305 210 17,374 210 17,381 210 - - 17,399 210 17,439 676 17,486 890
9.25 16,805 210 16,874 210 16,881 210 - - 16,899 210 16,941 737 16,988 975
9.50 16,301 210 16,387 219 16,399 220 16,409 220 16,419 223 16,473 798 16,518 1,051
9.75 15,806 210 15,874 247 15,881 248 15,890 248 15,901 247 15,943 875 15,992 1,152
10.00 15,306 223 15,386 276 15,398 276 15,409 276 15,421 352 15,474 962 15,523 1,365
10.50 14,306 289 14,373 353 14,397 352 14,409 351 14,421 738 14,475 1,245 14,612 1,585
11.00 13,308 381 13,383 458 13,395 456 13,409 580 13,421 910 13,553 1,510 13,796 1,895
11.50 12,305 504 12,383 601 12,394 665 12,421 903 12,473 1,237 12,631 1,839 13,056 2,292
12.00 11,302 681 11,390 901 11,406 1,005 11,453 1,180 11,490 1,505 11,786 2,148 12,232 2,639
12.50 10,301 920 10,401 1,173 10,427 1,333 10,489 1,497 10,586 1,852 10,962 2,579 11,507 3,115
13.00 9,300 1,234 9,412 1,533 9,458 1,696 9,554 1,871 9,684 2,300 10,181 3,051 10,792 3,581
13.50 8,303 1,605 8,416 1,931 8,481 2,111 8,592 2,297 8,762 2,802 9,461 3,577 10,102 4,127
14.00 7,289 2,015 7,453 2,406 7,579 2,620 7,791 2,816 8,121 3,346 8,769 4,130 9,474 4,699
14.50 6,290 2,438 6,521 2,939 6,703 3,163 6,974 3,441 7,378 3,967 8,149 4,763 8,914 5,332
15.00 5,259 2,921 5,631 3,537 5,887 3,789 6,238 4,109 6,694 4,621 7,539 5,381 8,350 5,967
15.50 4,234 3,476 4,756 4,210 5,101 4,474 5,534 4,843 5,909 5,358 6,899 6,119 7,733 6,658
16.00 3,523 4,175 4,007 4,955 4,434 5,296 4,895 5,618 5,277 6,106 6,325 6,824 7,201 7,364
16.50 2,955 5,191 3,423 5,848 3,809 6,153 4,326 6,455 4,768 6,899 5,834 7,597 6,767 8,122
17.00 2,474 6,233 2,902 6,796 3,255 7,014 3,800 7,286 4,282 7,704 5,349 8,385 6,267 8,891
17.50 2,041 7,246 2,435 7,741 2,781 7,932 3,375 8,241 3,847 8,602 4,955 9,187 5,897 9,712
18.00 1,643 8,253 2,030 8,714 2,366 8,942 2,964 9,094 3,433 9,487 4,550 10,036 5,544 10,487
18.50 1,307 9,253 1,676 9,701 2,036 9,841 2,607 10,000 3,102 10,380 4,237 10,884 5,176 11,324
19.00 1,036 10,246 1,388 10,680 1,743 10,793 2,305 10,918 2,775 11,285 3,885 11,763 4,902 12,203
19.50 828 11,246 1,153 11,676 1,487 11,754 2,022 11,865 2,562 12,203 3,592 12,653 4,554 13,044
20.00 671 12,246 977 12,662 1,280 12,728 1,779 12,824 2,373 13,149 3,211 13,570 4,365 13,900
21.00 462 14,246 673 14,649 959 14,689 1,406 14,742 1,784 15,033 2,732 15,342 3,912 15,714
22.00 340 16,246 477 16,639 761 16,654 1,108 16,690 1,497 16,953 2,389 17,239 3,434 17,491
COS (Applicable Date : 20/05/2026; Last Update Time: 09:48)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
8.75 - - 19,343 450 - - - - 19,343 922 - - - -
9.00 - - 18,749 486 - - - - 19,043 979 - - - -
9.25 - - 18,126 521 - - - - 18,428 1,062 18,973 2,199 - -
9.50 17,473 381 17,501 570 - - - - 17,821 1,144 18,383 2,371 - -
9.75 16,848 442 16,877 622 - - - - 17,214 1,228 17,793 2,544 - -
10.00 16,223 513 16,252 672 16,337 929 16,414 1,128 16,607 1,934 17,204 2,743 17,694 3,536
10.50 14,973 700 15,005 808 15,091 1,262 15,190 1,734 15,393 2,213 16,026 3,180 16,570 3,964
11.00 13,724 967 13,756 979 13,847 1,589 13,973 2,142 14,184 2,669 14,887 3,750 15,448 4,631
11.50 12,474 1,329 12,509 1,332 12,606 1,960 12,755 2,473 12,974 3,219 13,730 4,425 14,308 5,324
12.00 11,224 1,776 11,261 1,819 11,366 2,494 11,525 3,038 11,784 3,812 12,575 5,113 13,159 6,078
12.50 9,974 2,267 10,014 2,328 10,126 3,023 10,305 3,709 10,769 4,518 12,341 5,869 13,471 6,836
13.00 8,725 2,766 8,764 2,901 8,890 3,800 9,245 4,434 10,058 5,269 11,615 6,668 12,802 7,626
13.50 7,475 3,294 7,515 3,764 7,846 4,565 8,446 5,223 9,279 6,095 10,953 7,530 12,166 8,506
14.00 6,232 3,912 6,409 4,745 6,959 5,477 7,671 6,103 8,413 6,973 9,780 8,399 11,000 9,378
14.50 4,969 5,088 5,363 5,783 6,177 6,438 6,952 7,012 7,653 7,930 9,178 9,351 10,466 10,295
15.00 3,858 6,362 4,421 6,892 5,411 7,473 6,261 8,015 6,989 8,775 8,614 10,342 9,893 11,240
15.50 3,239 7,611 3,632 8,012 4,711 8,513 5,614 9,021 6,353 9,712 8,096 11,422 9,370 12,361
16.00 2,710 8,860 2,978 9,146 4,164 9,552 5,085 10,062 5,881 10,705 7,638 12,510 8,972 13,377
16.50 2,216 10,116 2,471 10,393 3,639 10,848 4,539 11,223 5,325 12,247 7,187 13,558 8,567 14,427
17.00 1,756 11,384 2,149 11,667 3,185 11,983 4,088 12,275 4,971 13,348 6,768 14,645 8,130 15,477
17.50 1,374 12,635 1,826 12,879 2,785 13,147 3,610 13,405 4,522 14,461 6,398 15,701 7,784 16,552
18.00 1,082 13,882 1,340 14,094 2,530 14,306 3,352 14,496 4,167 15,605 6,082 16,854 7,433 17,651
18.50 860 15,139 1,218 15,376 1,687 15,589 2,951 15,778 3,739 16,765 5,798 17,996 7,167 18,651
19.00 699 16,383 1,103 16,582 1,549 16,830 2,650 17,009 3,435 18,001 5,472 19,116 6,854 19,790
19.50 578 17,643 1,006 17,863 1,436 18,072 1,771 18,251 3,178 19,175 5,251 20,206 6,533 20,826
20.00 485 18,893 933 19,107 1,323 19,306 - - 2,885 20,349 4,898 21,334 6,325 22,004
21.00 365 21,393 800 21,603 - - - - 2,026 22,685 4,276 23,677 5,776 24,180
22.00 287 23,884 719 24,066 - - - - 1,607 25,099 3,902 26,029 5,342 26,532
CPA (Applicable Date : 20/05/2026; Last Update Time: 09:48)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
7.75 - - 5,313 87 - - - - - - - - - -
8.00 - - 5,063 93 - - - - 5,176 180 - - - -
8.25 4,796 71 4,828 103 4,909 137 - - 4,945 198 5,018 475 5,150 638
8.50 4,546 84 4,592 115 4,631 149 4,701 181 4,734 218 4,812 552 4,941 708
8.75 4,296 100 4,328 125 4,425 168 4,468 200 4,487 296 4,616 624 4,731 795
9.00 4,046 120 4,078 141 4,177 269 4,235 365 4,252 472 4,417 695 4,563 889
9.25 3,796 146 3,843 160 3,965 321 4,001 423 4,038 543 4,160 769 4,365 966
9.50 3,546 181 3,595 226 3,727 379 3,779 494 3,816 641 3,961 870 4,181 1,085
9.75 3,296 225 3,357 288 3,490 433 3,557 574 3,596 731 3,792 976 4,007 1,195
10.00 3,046 282 3,149 347 3,263 539 3,344 648 3,398 851 3,597 1,088 3,838 1,326
10.50 2,546 439 2,639 504 2,755 713 2,889 866 2,980 1,079 3,224 1,343 3,518 1,572
11.00 2,046 641 2,193 742 2,365 950 2,514 1,119 2,619 1,350 2,897 1,621 3,204 1,850
11.50 1,544 876 1,781 1,038 1,986 1,240 2,192 1,408 2,290 1,655 2,599 1,932 2,926 2,146
12.00 1,087 1,184 1,402 1,409 1,644 1,586 1,847 1,746 1,958 1,997 2,301 2,263 2,658 2,479
12.50 811 1,673 1,061 1,824 1,343 1,977 1,578 2,114 1,690 2,356 2,048 2,624 2,409 2,833
13.00 581 2,178 810 2,271 1,082 2,396 1,332 2,500 1,458 2,748 1,830 3,018 2,201 3,207
13.50 405 2,680 608 2,728 868 2,824 1,105 2,923 1,242 3,141 1,630 3,410 1,991 3,603
14.00 281 3,180 463 3,203 687 3,247 936 3,337 1,058 3,590 1,463 3,821 1,824 4,003
14.50 201 3,679 381 3,703 563 3,730 793 3,813 910 4,029 1,292 4,248 1,656 4,421
15.00 150 4,179 309 4,202 462 4,229 663 4,253 765 4,522 1,157 4,688 1,528 4,823
15.50 119 4,681 188 4,702 395 4,743 550 4,768 656 4,970 1,027 5,122 1,376 5,259
16.00 96 5,181 166 5,201 329 5,241 459 5,264 597 5,451 936 5,549 1,248 5,703
16.50 80 5,680 150 5,680 206 5,739 313 5,764 512 5,923 837 6,032 1,154 6,145
17.00 69 6,181 137 6,201 189 6,237 232 6,263 333 6,406 761 6,484 1,045 6,614
17.50 65 6,681 127 6,701 - - - - 250 6,895 691 6,968 969 7,068
18.00 65 7,180 117 7,180 - - - - 233 7,381 629 7,453 882 7,528
18.50 65 7,681 109 7,701 - - - - 217 7,866 584 7,935 839 7,991
CPC (Applicable Date : 20/05/2026; Last Update Time: 09:48)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
2.80 - - 4,148 61 - - - - 4,148 83 - - - -
2.90 - - 3,950 65 - - - - 3,948 90 - - - -
3.00 - - 3,750 70 - - - - 3,748 95 - - - -
3.10 - - 3,550 78 - - - - 3,550 101 3,550 121 - -
3.20 - - 3,350 87 - - - - 3,350 110 3,350 130 - -
3.30 3,143 78 3,151 99 3,150 101 3,151 110 3,150 119 3,151 194 3,150 294
3.40 2,944 89 2,954 114 2,955 114 2,956 121 2,959 130 2,971 247 2,980 343
3.50 2,744 102 2,751 133 2,751 133 2,751 134 2,751 196 2,751 303 2,750 395
3.60 2,544 119 2,551 158 2,551 156 2,551 155 2,551 255 2,551 389 2,582 503
3.70 2,344 143 2,352 190 2,351 188 2,352 219 2,351 311 2,352 468 2,415 551
3.80 2,144 175 2,152 231 2,152 258 2,170 286 2,175 396 2,194 548 2,240 655
3.90 1,944 215 1,952 287 1,954 328 1,955 351 1,958 484 1,972 625 2,104 746
4.00 1,744 270 1,752 371 1,752 403 1,754 445 1,756 571 1,831 726 1,954 850
4.10 1,544 335 1,554 472 1,552 499 1,554 564 1,567 696 1,679 842 1,810 957
4.20 1,344 412 1,354 572 1,356 610 1,379 680 1,415 821 1,543 966 1,694 1,078
4.30 1,144 492 1,162 688 1,187 740 1,221 813 1,266 960 1,400 1,113 1,579 1,205
4.40 933 595 965 815 1,005 877 1,078 959 1,131 1,081 1,299 1,249 1,498 1,354
4.50 741 711 793 990 847 1,045 934 1,119 991 1,234 1,191 1,393 1,380 1,479
4.60 613 882 665 1,158 713 1,234 809 1,278 894 1,382 1,082 1,522 1,257 1,641
4.70 522 1,092 562 1,365 613 1,407 701 1,446 772 1,533 997 1,717 1,193 1,781
4.80 430 1,291 476 1,548 519 1,591 614 1,625 694 1,773 902 1,875 1,113 1,958
4.90 356 1,492 395 1,764 425 1,794 539 1,818 618 1,949 834 2,047 995 2,146
5.00 293 1,695 317 1,958 359 1,987 452 1,995 535 2,122 764 2,238 939 2,296
5.25 190 2,196 187 2,460 226 2,467 338 2,472 395 2,619 612 2,663 798 2,740
5.50 135 2,698 137 2,952 145 2,955 266 2,959 322 3,075 484 3,152 680 3,179
5.75 105 3,198 109 3,446 125 3,456 198 3,459 214 3,560 419 3,604 564 3,623
6.00 86 3,699 93 3,952 111 3,956 126 3,959 138 4,048 323 4,070 473 4,108
6.25 73 4,199 86 4,444 101 4,458 113 4,459 126 4,532 268 4,570 421 4,590
6.50 65 4,704 81 4,943 95 4,958 107 4,959 118 5,032 206 5,054 366 5,070
6.75 58 5,200 74 5,442 90 5,458 101 5,460 111 5,518 135 5,554 316 5,571
7.00 55 5,700 71 5,942 83 5,942 93 5,942 103 6,019 127 6,035 258 6,050
7.25 55 6,200 67 6,440 79 6,440 89 6,442 95 6,500 119 6,535 196 6,550
7.50 55 6,702 65 6,940 - - - - 93 7,000 113 7,015 133 7,030
7.75 55 7,207 61 7,440 - - - - 90 7,500 110 7,515 126 7,530
8.00 55 7,702 59 7,940 - - - - 87 8,000 106 8,015 123 8,030
8.25 55 8,202 58 8,440 - - - - 85 8,483 103 8,495 121 8,506
8.50 55 8,700 57 8,939 - - - - 81 8,983 101 8,995 117 9,006
8.75 55 9,207 57 9,439 - - - - 79 9,483 98 9,495 - -
CPI (Applicable Date : 20/05/2026; Last Update Time: 09:48)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
17.50 - - 17,901 161 - - - - - - - - - -
18.00 - - 17,408 161 - - - - - - - - - -
18.50 - - 16,901 161 - - - - - - - - - -
19.00 - - 16,415 161 - - - - - - - - - -
19.50 - - 15,908 161 - - - - - - - - - -
20.00 - - 15,408 161 - - - - - - - - - -
21.00 - - 14,409 161 - - - - 14,413 668 - - - -
22.00 - - 13,442 194 - - - - 13,477 823 13,512 1,341 - -
23.00 12,388 161 12,415 402 12,418 552 - - 12,427 988 12,443 1,627 12,693 2,174
24.00 11,388 224 11,421 551 11,429 694 11,429 944 11,435 1,212 11,461 1,964 11,937 2,503
25.00 10,386 315 10,421 749 10,428 893 10,428 1,168 10,436 1,518 10,648 2,323 11,318 2,951
26.00 9,386 505 9,458 1,000 9,473 1,151 9,494 1,511 9,507 1,870 9,833 2,765 10,591 3,395
27.00 8,384 740 8,421 1,324 8,470 1,522 8,496 1,934 8,647 2,319 9,080 3,228 9,937 3,899
28.00 7,385 1,041 7,436 1,727 7,561 1,971 7,604 2,422 7,685 2,814 8,437 3,776 9,236 4,414
29.00 6,385 1,419 6,468 2,212 6,527 2,515 6,668 2,973 6,872 3,386 7,739 4,338 8,671 4,969
30.00 5,379 1,836 5,516 2,769 5,630 3,145 5,858 3,595 6,119 3,991 7,113 4,960 8,089 5,594
31.00 4,358 2,307 4,613 3,408 4,803 3,844 5,138 4,281 5,537 4,665 6,667 5,604 7,581 6,213
32.00 3,347 2,862 3,724 4,202 4,051 4,626 4,461 5,010 4,914 5,324 6,130 6,273 7,099 6,886
33.00 2,679 3,575 3,032 5,166 3,411 5,468 3,891 5,762 4,400 6,095 5,680 6,952 6,622 7,605
34.00 2,136 4,620 2,459 6,075 2,841 6,328 3,371 6,633 3,937 7,016 5,217 7,703 6,188 8,297
35.00 1,690 5,632 1,982 6,970 2,361 7,222 2,924 7,489 3,442 7,840 4,819 8,519 5,784 9,074
36.00 1,308 6,652 1,566 7,968 1,937 8,128 2,559 8,356 3,071 8,598 4,402 9,349 5,383 9,915
37.00 943 7,652 1,234 8,921 1,649 9,082 2,221 9,288 2,739 9,470 4,082 10,197 5,037 10,636
38.00 688 8,642 950 9,896 1,334 10,048 1,927 10,163 2,438 10,381 3,679 10,999 4,732 11,484
39.00 508 9,644 742 10,900 1,127 11,016 1,668 11,133 2,176 11,314 3,396 11,873 4,374 12,257
40.00 386 10,648 582 11,905 930 11,988 1,518 12,069 1,995 12,233 3,235 12,679 4,106 13,088
41.00 301 11,652 305 12,942 799 12,991 1,214 13,053 1,802 13,177 2,982 13,594 3,881 13,981
42.00 240 12,655 245 13,944 707 13,910 1,065 14,000 1,556 14,113 2,753 14,472 3,663 14,805
43.00 197 13,652 202 14,892 614 14,949 940 14,978 1,322 15,018 2,528 15,350 3,386 15,683
44.00 164 14,659 173 15,930 522 15,943 856 16,011 1,150 16,037 2,340 16,254 3,221 16,571
45.00 161 15,660 161 16,931 188 16,957 764 16,978 1,050 16,998 2,129 17,265 3,014 17,464
46.00 161 16,662 161 17,889 - - - - 973 18,008 1,958 18,215 - -
47.00 161 17,659 161 18,927 - - - - 884 18,998 1,824 19,068 - -
48.00 161 18,648 161 19,927 - - - - 813 19,988 1,555 20,123 - -
49.00 161 19,648 161 20,926 - - - - 757 20,979 1,440 21,090 - -
CRC (Applicable Date : 20/05/2026; Last Update Time: 09:48)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
4.10 647 24 656 35 669 60 671 68 675 101 685 130 697 170
4.20 597 28 611 40 619 70 621 102 625 119 636 164 648 192
4.30 544 35 561 44 569 92 571 121 575 138 594 187 607 215
4.40 497 43 516 50 520 114 521 147 525 162 536 209 549 242
4.50 444 54 466 56 475 156 478 171 482 187 494 236 508 257
4.60 395 67 416 67 425 180 428 199 432 220 445 261 467 294
4.70 345 84 370 84 384 215 388 233 392 252 408 296 436 322
4.80 296 104 323 112 336 250 340 268 347 281 368 324 399 355
4.90 245 124 279 143 293 290 297 306 304 318 333 360 374 390
5.00 193 150 238 181 252 321 256 340 269 352 299 394 340 424
5.25 115 267 146 267 173 434 179 447 195 451 235 491 279 517
5.50 70 392 78 392 110 552 117 552 135 564 183 588 234 607
5.75 43 517 59 517 67 678 74 678 97 676 142 676 200 708
6.00 30 642 48 642 55 803 62 803 68 803 118 803 172 803
6.25 23 767 42 767 48 930 54 929 60 928 97 928 141 928
6.50 19 892 36 892 43 1,055 48 1,053 54 1,053 72 1,053 122 1,053
6.75 16 1,017 32 1,017 39 1,178 44 1,178 50 1,177 66 1,177 80 1,177
7.00 14 1,142 30 1,142 35 1,303 40 1,303 47 1,303 62 1,302 75 1,302
7.25 12 1,267 27 1,267 32 1,428 38 1,428 43 1,427 58 1,427 70 1,425
7.50 12 1,392 26 1,392 31 1,552 35 1,552 40 1,552 54 1,552 67 1,550
7.75 12 1,517 24 1,517 28 1,677 - - 39 1,676 51 1,676 63 1,676
8.00 12 1,642 23 1,642 - - - - 36 1,801 48 1,801 - -
8.25 - - 22 1,767 - - - - - - - - - -
CRG (Applicable Date : 20/05/2026; Last Update Time: 09:48)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
2.60 - - 1,289 48 - - - - - - - - - -
2.70 1,182 53 1,190 57 1,191 68 1,201 72 1,203 77 1,210 118 1,219 170
2.80 1,082 65 1,089 68 1,099 83 1,101 81 1,103 113 1,111 170 1,121 200
2.90 982 81 989 83 999 101 1,001 118 1,005 147 1,010 197 1,022 230
3.00 882 101 889 103 899 128 901 170 903 179 924 231 937 298
3.10 782 129 789 129 798 177 808 204 812 241 844 300 880 352
3.20 682 164 689 164 698 219 707 253 719 285 761 363 810 410
3.30 582 204 599 222 609 282 633 322 640 353 686 426 743 483
3.40 480 244 504 274 531 345 551 390 559 417 625 493 687 547
3.50 377 296 419 332 443 423 465 463 492 497 553 570 625 605
3.60 302 377 346 402 375 507 412 535 442 574 521 645 588 669
3.70 250 475 279 491 317 600 346 614 380 643 463 725 541 776
3.80 204 577 237 590 269 692 304 705 341 747 429 805 501 855
3.90 166 678 200 689 222 781 261 800 300 835 394 893 467 931
4.00 136 779 154 781 190 889 231 894 274 921 359 978 435 1,026
4.10 112 879 117 887 157 983 205 988 234 1,015 337 1,088 400 1,113
4.20 93 979 99 989 99 1,084 176 1,088 205 1,108 312 1,166 380 1,204
4.30 80 1,081 85 1,089 89 1,171 125 1,172 180 1,208 292 1,257 359 1,295
4.40 69 1,181 75 1,189 81 1,278 89 1,281 127 1,302 268 1,349 338 1,389
4.50 61 1,282 67 1,290 76 1,378 84 1,381 92 1,402 246 1,449 318 1,481
4.60 55 1,382 61 1,390 72 1,471 80 1,472 88 1,493 226 1,541 296 1,572
4.70 49 1,482 59 1,490 68 1,565 76 1,572 84 1,593 160 1,641 275 1,662
4.80 45 1,582 55 1,591 64 1,671 71 1,672 79 1,685 129 1,733 254 1,753
4.90 43 1,682 52 1,691 61 1,763 68 1,763 75 1,785 95 1,833 228 1,843
5.00 39 1,783 51 1,791 59 1,862 - - 72 1,885 89 1,923 209 1,943
5.25 33 2,033 45 2,043 52 2,112 - - 67 2,125 84 2,164 175 2,172
5.50 29 2,283 43 2,293 - - - - 61 2,375 77 2,404 149 2,422
5.75 27 2,533 40 2,543 - - - - 59 2,612 72 2,653 84 2,662
6.00 27 2,783 37 2,793 - - - - 55 2,862 68 2,893 79 2,898
6.25 27 3,035 35 3,043 - - - - 52 3,110 65 3,130 76 3,135
6.50 27 3,285 33 3,293 - - - - 49 3,359 61 3,367 72 3,385
6.75 27 3,535 32 3,543 - - - - 48 3,607 59 3,617 69 3,620
7.00 27 3,785 32 3,794 - - - - 47 3,856 57 3,867 65 3,870
7.25 27 4,035 31 4,044 - - - - 45 4,105 56 4,119 64 4,121
7.50 27 4,285 29 4,294 - - - - 44 4,355 55 4,355 63 4,353
CRL (Applicable Date : 20/05/2026; Last Update Time: 09:48)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
18.00 - - 10,281 99 - - - - - - - - - -
18.50 - - 10,058 99 - - - - - - - - - -
19.00 - - 9,793 99 - - - - 9,886 212 9,934 353 - -
19.50 9,515 99 9,539 99 9,609 99 - - 9,637 237 9,695 388 9,731 515
20.00 9,258 99 9,286 99 9,341 99 - - 9,376 255 9,445 420 9,484 576
21.00 8,767 99 8,795 99 8,839 99 - - 8,892 301 8,948 499 8,993 678
22.00 8,265 99 8,292 99 8,356 99 - - 8,393 374 8,449 584 8,509 789
23.00 7,765 99 7,792 120 7,842 235 7,885 331 7,910 437 7,958 680 8,046 912
24.00 7,264 107 7,290 157 7,296 292 7,383 397 7,406 536 7,458 815 7,639 1,071
25.00 6,762 145 6,790 213 6,841 364 6,879 493 6,902 629 6,999 976 7,187 1,263
26.00 6,258 199 6,295 393 6,345 464 6,373 603 6,410 778 6,562 1,155 6,801 1,464
27.00 5,757 274 5,793 504 5,837 591 5,873 750 5,937 974 6,106 1,383 6,480 1,698
28.00 5,261 385 5,332 654 5,348 759 5,368 950 5,455 1,173 5,740 1,625 6,080 1,929
29.00 4,757 533 4,835 845 4,872 960 4,928 1,186 4,956 1,417 5,362 1,867 5,813 2,205
30.00 4,258 723 4,301 1,062 4,345 1,189 4,426 1,445 4,544 1,678 4,945 2,155 5,422 2,483
31.00 3,757 930 3,822 1,309 3,891 1,466 4,008 1,714 4,163 1,967 4,662 2,425 5,155 2,766
32.00 3,250 1,146 3,355 1,587 3,465 1,782 3,614 2,025 3,805 2,285 4,360 2,749 4,795 3,075
33.00 2,744 1,385 2,903 1,903 3,054 2,130 3,237 2,362 3,468 2,608 4,075 3,059 4,551 3,393
34.00 2,235 1,659 2,482 2,238 2,663 2,499 2,896 2,718 3,124 2,967 3,751 3,414 4,280 3,740
35.00 1,857 1,988 2,098 2,654 2,317 2,887 2,587 3,104 2,840 3,329 3,502 3,762 4,031 4,088
36.00 1,547 2,412 1,755 3,108 2,026 3,312 2,311 3,500 2,572 3,713 3,258 4,134 3,800 4,457
37.00 1,285 2,926 1,477 3,593 1,743 3,773 2,062 3,911 2,340 4,108 3,024 4,519 3,579 4,814
38.00 1,057 3,434 1,231 4,037 1,499 4,188 1,835 4,299 2,118 4,482 2,833 4,887 3,374 5,211
39.00 853 3,949 1,026 4,513 1,300 4,645 1,633 4,778 1,916 4,901 2,608 5,289 3,179 5,555
40.00 668 4,451 840 4,995 1,128 5,067 1,454 5,173 1,738 5,317 2,443 5,686 2,986 5,967
41.00 506 4,951 696 5,483 968 5,533 1,294 5,617 1,567 5,777 2,268 6,082 2,823 6,358
42.00 390 5,451 570 5,982 838 6,020 1,154 6,086 1,433 6,225 2,100 6,522 2,669 6,776
43.00 305 5,951 467 6,473 736 6,485 951 6,563 1,229 6,669 1,920 6,950 2,490 7,151
44.00 241 6,451 375 6,968 636 6,977 905 7,036 1,101 7,130 1,780 7,374 2,429 7,590
45.00 195 6,951 262 7,463 548 7,470 797 7,505 986 7,580 1,633 7,855 2,161 8,023
46.00 160 7,451 169 7,957 480 7,960 716 7,990 939 8,072 1,502 8,283 2,023 8,472
47.00 134 7,951 143 8,455 420 8,455 642 8,472 866 8,526 1,393 8,708 1,886 8,887
CRP (Applicable Date : 20/05/2026; Last Update Time: 09:48)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
12.50 18,846 183 18,915 184 - - - - 19,034 357 19,169 506 - -
13.00 17,818 183 17,837 207 - - - - 17,874 411 18,042 561 - -
13.50 16,835 183 16,893 236 17,082 319 - - 17,236 462 17,450 641 17,699 1,400
14.00 15,818 183 15,935 267 16,034 371 - - 16,180 524 16,376 961 16,630 1,619
14.50 14,818 183 14,869 313 15,013 419 - - 15,148 719 15,346 1,404 15,607 1,887
15.00 13,826 195 13,939 357 14,158 488 14,236 583 14,343 1,177 14,615 1,692 14,937 2,148
15.50 12,818 250 12,939 528 13,162 687 13,247 904 13,352 1,363 13,651 1,957 13,988 2,498
16.00 11,818 325 11,919 705 12,143 964 12,218 1,297 12,335 1,629 12,641 2,309 12,988 2,911
16.50 10,840 436 10,918 897 11,122 1,158 11,190 1,595 11,315 2,107 11,630 2,775 11,984 3,414
17.00 9,813 594 9,870 1,105 9,891 1,544 9,917 2,005 9,980 2,545 10,282 3,252 11,036 3,864
17.50 8,813 821 8,870 1,455 8,891 1,955 8,982 2,464 9,118 2,998 9,644 3,759 10,426 4,426
18.00 7,814 1,129 7,870 1,894 7,937 2,449 8,103 2,995 8,331 3,558 8,967 4,324 9,814 4,978
18.50 6,814 1,504 6,917 2,454 7,046 3,039 7,260 3,558 7,568 4,145 8,316 4,919 9,216 5,539
19.00 5,815 1,915 6,007 3,128 6,182 3,662 6,451 4,167 6,860 4,804 7,751 5,564 8,652 6,189
19.50 4,816 2,362 5,117 3,845 5,451 4,382 5,674 4,864 6,220 5,521 6,833 6,251 7,794 6,858
20.00 3,818 2,893 4,285 4,695 4,606 5,145 5,054 5,601 5,364 6,267 6,308 6,967 7,328 7,571
21.00 2,467 4,657 2,880 6,470 3,398 6,812 3,987 7,159 4,353 7,608 5,366 8,227 6,420 8,804
22.00 1,601 6,677 1,918 8,310 2,510 8,691 3,204 8,997 3,557 9,186 4,570 9,749 5,622 10,271
23.00 916 8,677 1,378 10,223 1,909 10,298 2,538 10,557 2,903 11,336 3,917 11,843 4,981 12,155
24.00 549 10,677 924 12,193 1,526 12,246 2,067 12,303 2,395 13,077 3,385 13,593 4,332 14,014
25.00 357 12,677 709 14,143 1,215 14,143 1,671 14,187 2,094 14,945 2,865 15,402 3,841 15,662
26.00 252 14,677 401 16,193 976 16,237 1,410 16,288 1,802 16,861 2,615 17,167 3,407 17,428
27.00 191 16,677 351 18,162 806 18,162 1,189 18,159 1,531 18,753 2,280 19,020 3,088 19,247
28.00 183 18,677 309 20,159 441 20,158 1,040 20,284 1,333 20,776 2,035 21,034 2,726 21,261
29.00 183 20,677 279 22,135 396 22,135 494 22,427 1,108 22,712 1,801 22,954 2,507 23,179
30.00 183 22,677 254 24,131 352 24,131 450 24,129 545 24,492 1,628 24,697 2,280 25,016
CSA (Applicable Date : 20/05/2026; Last Update Time: 09:48)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
8.50 - - 45,582 474 - - - - - - - - - -
8.75 - - 44,336 474 - - - - - - - - - -
9.00 - - 43,099 474 - - - - - - - - - -
9.25 41,730 474 41,849 474 41,958 474 - - 42,198 474 42,520 538 42,522 623
9.50 40,480 474 40,600 474 40,707 474 - - 40,962 474 41,296 574 41,296 653
9.75 39,232 474 39,350 474 39,457 474 - - 39,728 474 40,054 605 40,054 705
10.00 37,982 474 38,102 474 38,207 474 38,343 474 38,493 490 38,828 645 38,828 758
10.50 35,482 483 35,603 544 35,756 547 35,900 547 36,058 559 36,361 976 36,345 1,490
11.00 32,983 627 33,112 689 33,258 688 33,373 684 33,539 679 33,894 1,328 33,877 1,843
11.50 30,483 830 30,622 887 30,789 885 30,946 877 31,086 869 31,410 1,685 31,411 2,158
12.00 27,984 1,119 28,130 1,168 28,305 1,160 28,454 1,149 28,600 1,139 28,943 2,053 28,944 2,703
12.50 25,486 1,536 25,672 1,571 25,839 1,558 25,976 1,544 26,116 1,801 26,459 2,727 26,460 3,472
13.00 22,986 2,124 23,145 2,138 23,322 2,241 23,467 2,317 23,630 2,390 23,942 3,537 23,943 4,400
13.50 20,487 2,912 20,648 2,901 20,808 3,022 20,974 3,066 21,143 3,171 21,701 4,532 21,994 5,468
14.00 17,988 3,852 18,152 3,852 18,376 3,980 18,636 4,009 18,968 4,154 19,983 5,806 20,406 6,739
14.50 15,490 4,849 15,675 4,940 15,966 5,030 16,311 5,180 16,737 5,330 17,873 7,217 18,451 8,184
15.00 12,991 5,847 13,192 6,027 13,605 6,268 14,053 6,478 14,589 6,658 15,944 8,736 16,594 9,613
15.50 10,429 6,965 10,715 7,355 11,349 7,686 11,940 7,956 12,542 8,137 14,094 10,520 14,874 11,494
16.00 7,820 8,744 8,434 9,014 9,125 9,344 9,787 9,644 10,512 10,013 12,033 12,467 12,826 13,330
16.50 6,522 11,442 6,988 11,364 7,334 11,582 8,001 11,802 8,753 12,125 10,458 14,429 11,391 15,194
17.00 5,465 13,958 5,758 13,925 6,094 13,950 6,406 14,106 7,271 14,335 9,117 16,359 10,118 17,076
17.50 4,472 16,458 4,667 16,458 4,945 16,443 5,265 16,497 5,985 16,630 7,838 18,459 8,927 19,127
18.00 3,527 18,958 3,615 18,958 4,006 18,958 4,293 18,959 4,890 19,045 6,826 20,903 7,939 21,548
18.50 2,729 21,410 2,827 21,460 3,199 21,524 3,410 21,572 4,066 21,651 5,898 23,211 6,918 23,700
19.00 2,114 23,919 2,220 23,951 2,563 23,985 2,816 24,013 3,364 24,051 5,017 25,540 6,158 26,006
19.50 1,660 26,422 1,771 26,469 1,812 26,513 2,312 26,549 2,807 26,590 4,378 27,898 5,412 28,333
20.00 1,330 28,926 1,441 28,980 1,475 29,020 1,869 29,060 2,245 29,102 3,742 30,225 4,825 30,678
21.00 906 33,933 1,012 33,975 1,036 34,035 1,055 34,067 1,726 34,120 2,837 35,027 3,869 35,415
22.00 663 38,942 761 39,004 780 39,048 851 39,080 975 39,121 2,247 39,889 3,144 40,172
23.00 514 43,939 604 43,990 628 44,021 734 44,092 841 44,122 1,099 44,747 2,689 44,985
24.00 474 48,942 499 48,995 555 49,027 648 49,102 741 49,130 963 49,606 1,152 49,810
25.00 474 53,946 474 53,998 499 54,034 583 54,102 667 54,141 865 54,443 1,031 54,708
CSE (Applicable Date : 20/05/2026; Last Update Time: 09:48)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
21.00 - - 13,856 94 - - - - - - - - - -
22.00 - - 13,358 94 - - - - - - - - - -
23.00 - - 12,863 94 - - - - - - - - - -
24.00 - - 12,368 94 - - - - - - - - - -
25.00 - - 11,868 94 - - - - - - - - - -
26.00 - - 11,366 94 - - - - 11,370 94 - - - -
27.00 - - 10,868 94 - - - - 10,868 94 - - - -
28.00 - - 10,366 94 - - - - 10,370 235 - - - -
29.00 - - 9,878 94 - - - - 9,887 281 9,896 510 - -
30.00 - - 9,374 94 - - - - 9,373 321 9,370 586 - -
31.00 - - 8,871 94 - - - - 8,874 389 8,871 661 - -
32.00 8,335 94 8,388 94 - - - - 8,405 442 8,421 753 - -
33.00 7,835 94 7,874 94 - - - - 7,880 527 7,878 880 - -
34.00 7,337 98 7,378 110 - - - - 7,378 597 7,375 1,024 7,484 1,231
35.00 6,838 130 6,877 140 6,885 388 6,884 537 6,891 708 6,903 1,088 7,080 1,429
36.00 6,338 173 6,383 183 6,383 460 6,380 639 6,389 838 6,465 1,378 6,731 1,643
37.00 5,836 236 5,966 333 5,992 577 6,004 789 6,034 1,014 6,099 1,581 6,382 1,950
38.00 5,336 326 5,398 422 5,421 735 5,427 964 5,546 1,202 5,878 1,827 6,003 2,174
39.00 4,838 454 4,912 548 4,950 917 5,014 1,177 5,108 1,428 5,518 2,047 5,973 2,413
40.00 4,338 633 4,435 714 4,487 1,142 4,571 1,410 4,705 1,666 5,184 2,327 5,650 2,677
41.00 3,836 821 3,966 912 4,039 1,407 4,156 1,673 4,309 1,936 4,851 2,593 5,336 2,950
42.00 3,335 1,022 3,509 1,142 3,613 1,710 3,756 1,973 3,941 2,231 4,536 2,909 5,055 3,263
43.00 2,829 1,243 3,074 1,409 3,205 2,047 3,379 2,293 3,593 2,533 4,100 3,214 4,574 3,579
44.00 2,317 1,497 2,669 1,709 2,848 2,403 3,026 2,643 3,266 2,886 3,798 3,548 4,313 3,903
45.00 1,859 1,807 2,268 2,070 2,457 2,781 2,691 3,008 2,954 3,233 3,531 3,898 4,065 4,246
46.00 1,540 2,229 1,912 2,476 2,140 3,176 2,407 3,380 2,684 3,612 3,282 4,262 3,829 4,611
47.00 1,287 2,753 1,598 2,914 1,852 3,590 2,137 3,774 2,434 3,998 3,033 4,631 3,580 4,964
48.00 1,061 3,264 1,323 3,357 1,595 4,035 1,904 4,215 2,194 4,403 2,827 5,096 3,379 5,475
49.00 860 3,768 1,079 3,822 1,366 4,480 1,678 4,643 1,979 4,803 2,602 5,490 3,197 5,811
50.00 676 4,268 887 4,296 1,176 4,937 1,490 5,072 1,781 5,227 2,431 5,890 2,991 6,217
52.50 361 5,518 542 5,575 795 6,170 1,079 6,307 1,379 6,411 1,991 6,965 2,570 7,235
55.00 183 6,764 330 6,789 549 7,393 795 7,443 1,068 7,523 1,653 8,067 2,184 8,306
57.50 112 8,016 237 8,039 415 8,624 602 8,651 831 8,698 1,369 9,202 1,885 9,401
60.00 94 9,269 96 9,297 306 9,866 490 9,887 682 9,912 1,097 10,309 1,598 10,549
62.50 94 10,518 94 10,548 104 11,106 398 11,127 554 11,147 900 11,493 1,342 11,681
65.00 94 11,765 94 11,801 94 12,356 321 12,377 474 12,396 813 12,739 1,180 12,838
67.50 94 13,017 94 13,052 94 13,596 98 13,617 399 13,632 703 13,930 1,026 14,060
70.00 94 14,267 94 14,303 94 14,842 94 14,862 355 14,877 634 15,101 940 15,239
CSP (Applicable Date : 20/05/2026; Last Update Time: 09:48)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
5.00 6,666 178 6,686 218 - - - - 6,686 453 6,720 838 - -
5.25 6,168 226 6,194 274 6,196 360 6,232 461 6,242 605 6,292 993 6,519 1,330
5.50 5,667 293 5,694 397 5,696 495 5,699 589 5,720 744 5,911 1,206 6,185 1,548
5.75 5,166 387 5,194 560 5,195 637 5,243 745 5,288 922 5,512 1,411 5,878 1,793
6.00 4,668 513 4,694 702 4,730 810 4,768 957 4,866 1,154 5,150 1,679 5,499 2,041
6.25 4,163 675 4,216 903 4,249 1,030 4,349 1,188 4,435 1,376 4,784 1,954 5,190 2,332
6.50 3,664 877 3,749 1,127 3,846 1,269 4,006 1,451 4,053 1,668 4,458 2,229 4,916 2,577
6.75 3,159 1,088 3,310 1,386 3,423 1,544 3,586 1,749 3,750 1,969 4,138 2,539 4,619 2,897
7.00 2,649 1,323 2,866 1,687 3,022 1,853 3,210 2,078 3,358 2,303 3,854 2,867 4,380 3,276
7.25 2,153 1,607 2,441 2,028 2,661 2,210 2,892 2,446 3,097 2,663 3,631 3,216 4,101 3,618
7.50 1,787 1,951 2,054 2,393 2,323 2,632 2,580 2,815 2,809 3,011 3,416 3,580 3,889 3,969
7.75 1,479 2,358 1,749 2,815 2,015 3,029 2,323 3,196 2,572 3,433 3,194 3,956 3,690 4,347
8.00 1,221 2,875 1,457 3,278 1,761 3,461 2,074 3,633 2,327 3,825 2,920 4,329 3,480 4,735
8.25 1,002 3,400 1,251 3,746 1,545 3,925 1,870 4,044 2,144 4,264 2,764 4,721 3,369 5,054
8.50 811 3,886 1,053 4,229 1,315 4,394 1,692 4,542 1,941 4,688 2,583 5,178 3,172 5,480
8.75 630 4,389 907 4,718 1,159 4,862 1,512 4,981 1,784 5,142 2,402 5,597 2,968 5,918
9.00 508 4,890 773 5,234 1,031 5,329 1,353 5,438 1,630 5,610 2,270 6,021 2,833 6,310
9.25 415 5,393 645 5,721 907 5,803 1,231 5,931 1,521 6,049 2,122 6,490 2,680 6,739
9.50 345 5,894 553 6,222 815 6,294 1,138 6,385 1,400 6,505 1,985 6,905 2,556 7,177
9.75 292 6,395 471 6,715 739 6,750 1,039 6,859 1,279 6,971 1,877 7,345 2,412 7,619
10.00 251 6,897 385 7,210 676 7,253 951 7,325 1,196 7,450 1,788 7,826 2,304 8,047
10.50 194 7,901 279 8,191 549 8,230 797 8,285 1,020 8,391 1,572 8,738 2,121 8,958
11.00 156 8,900 179 9,192 436 9,222 693 9,264 917 9,336 1,452 9,643 1,930 9,854
11.50 131 9,900 154 10,183 359 10,195 580 10,234 814 10,307 1,311 10,607 1,792 10,764
12.00 113 10,900 135 11,172 286 11,196 - - 716 11,282 1,211 11,552 1,590 11,707
12.50 109 11,900 121 12,172 218 12,186 - - 656 12,247 1,146 12,502 1,509 12,640
13.00 109 12,900 111 13,172 137 13,184 - - 596 13,219 1,011 13,460 1,415 13,586
13.50 109 13,900 109 14,172 129 14,184 - - 543 14,200 978 14,423 1,317 14,550
14.00 109 14,903 109 15,160 119 15,171 - - 487 15,186 923 15,387 1,219 15,482
14.50 109 15,900 109 16,138 - - - - 429 16,186 865 16,355 1,156 16,464
15.00 109 16,900 109 17,136 - - - - 375 17,186 808 17,338 - -
15.50 109 17,900 109 18,136 - - - - 320 18,167 - - - -
16.00 109 18,900 109 19,135 - - - - 258 19,186 - - - -
16.50 109 19,900 109 20,134 - - - - - - - - - -
17.00 109 20,900 109 21,122 - - - - - - - - - -
CTB (Applicable Date : 20/05/2026; Last Update Time: 09:48)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
4.70 - - 3,661 36 - - - - 3,714 52 - - - -
4.80 - - 3,561 36 - - - - 3,614 55 3,661 72 - -
4.90 3,449 36 3,461 36 - - - - 3,514 57 3,561 76 3,589 89
5.00 3,348 36 3,361 37 - - - - 3,414 60 3,461 79 3,489 92
5.25 3,098 36 3,111 41 - - - - 3,178 65 3,225 88 3,241 103
5.50 2,848 36 2,861 47 2,886 56 - - 2,929 73 2,992 100 3,007 151
5.75 2,598 36 2,621 51 2,649 65 2,677 75 2,693 83 2,755 150 2,789 302
6.00 2,348 45 2,371 60 2,399 73 2,428 85 2,469 96 2,534 240 2,565 355
6.25 2,096 59 2,121 69 2,150 88 2,201 100 2,233 170 2,307 337 2,359 429
6.50 1,846 79 1,871 84 1,922 103 1,963 177 1,995 215 2,085 408 2,155 499
6.75 1,594 111 1,611 113 1,639 204 1,703 223 1,798 301 1,877 497 1,972 598
7.00 1,344 165 1,371 165 1,422 257 1,475 328 1,529 397 1,617 608 1,757 717
7.25 1,095 248 1,143 271 1,205 363 1,269 442 1,344 501 1,437 724 1,546 837
7.50 842 346 920 388 1,015 483 1,066 562 1,135 626 1,261 868 1,398 988
7.75 586 476 709 547 823 639 916 718 990 778 1,142 1,028 1,296 1,133
8.00 415 692 531 753 665 831 757 896 838 940 995 1,187 1,155 1,295
8.25 303 950 383 982 529 1,036 643 1,102 718 1,121 890 1,359 1,047 1,479
8.50 214 1,200 266 1,213 423 1,248 524 1,296 604 1,337 790 1,598 934 1,695
8.75 150 1,450 208 1,450 344 1,478 437 1,507 524 1,547 692 1,795 853 1,847
9.00 111 1,700 123 1,700 242 1,718 365 1,738 441 1,749 620 1,966 754 2,048
9.25 85 1,950 104 1,950 197 1,950 309 1,950 388 1,950 549 2,169 690 2,254
9.50 68 2,200 92 2,200 153 2,200 230 2,200 335 2,200 483 2,380 618 2,457
9.75 57 2,450 83 2,450 105 2,450 190 2,450 260 2,450 440 2,552 559 2,665
10.00 49 2,700 75 2,700 96 2,700 113 2,700 168 2,700 403 2,802 532 2,831
10.50 39 3,200 64 3,200 83 3,200 96 3,200 111 3,200 308 3,303 441 3,302
11.00 36 3,700 56 3,700 72 3,700 85 3,700 97 3,700 124 3,802 367 3,801
11.50 36 4,200 51 4,200 65 4,200 77 4,200 88 4,200 113 4,301 314 4,296
CTC (Applicable Date : 20/05/2026; Last Update Time: 09:48)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
3.90 4,188 73 4,215 102 4,228 123 - - 4,261 158 4,309 195 4,330 341
4.00 3,987 81 4,013 109 4,028 133 - - 4,063 168 4,110 206 4,133 400
4.10 3,787 91 3,812 117 3,828 145 - - 3,864 179 3,912 287 3,936 464
4.20 3,585 103 3,611 127 3,628 155 3,644 174 3,665 254 3,713 355 3,738 515
4.30 3,385 117 3,409 142 3,428 166 3,444 190 3,467 319 3,514 456 3,541 609
4.40 3,184 134 3,209 163 3,228 183 3,244 266 3,267 381 3,317 550 3,396 690
4.50 2,971 156 2,980 190 2,988 202 3,023 333 3,041 439 3,094 662 3,116 798
4.60 2,781 184 2,808 223 2,824 226 2,841 399 2,867 501 2,926 745 3,006 879
4.70 2,580 219 2,605 264 2,623 308 2,641 463 2,669 586 2,729 826 2,854 961
4.80 2,379 263 2,404 316 2,423 385 2,443 558 2,471 702 2,574 927 2,728 1,053
4.90 2,177 317 2,203 400 2,221 495 2,241 646 2,271 812 2,440 1,027 2,596 1,204
5.00 1,975 383 1,999 500 2,019 597 2,059 766 2,129 915 2,296 1,152 2,476 1,296
5.25 1,467 587 1,499 762 1,564 903 1,717 1,065 1,775 1,242 1,976 1,459 2,208 1,619
5.50 974 871 1,078 1,142 1,210 1,251 1,350 1,436 1,413 1,616 1,651 1,825 1,912 1,960
5.75 678 1,296 742 1,592 913 1,685 1,080 1,808 1,170 2,012 1,449 2,177 1,702 2,356
6.00 448 1,804 514 2,057 704 2,115 883 2,236 958 2,395 1,264 2,600 1,515 2,712
6.25 299 2,304 360 2,516 542 2,548 685 2,683 793 2,863 1,095 3,016 1,359 3,094
6.50 208 2,804 266 3,017 417 3,049 537 3,168 653 3,315 967 3,438 1,190 3,570
6.75 156 3,304 176 3,519 336 3,533 464 3,639 545 3,787 849 3,902 1,075 3,998
7.00 123 3,804 151 4,004 256 4,013 347 4,121 429 4,251 749 4,372 987 4,462
7.25 102 4,304 138 4,520 172 4,533 270 4,605 356 4,788 690 4,854 895 4,922
7.50 87 4,804 126 5,020 160 5,033 186 5,105 282 5,277 590 5,336 811 5,385
7.75 77 5,304 118 5,520 149 5,533 172 5,585 196 5,740 530 5,813 745 5,926
8.00 69 5,804 110 6,005 137 6,012 158 6,087 180 6,259 465 6,314 696 6,364
8.25 - - 102 6,521 - - - - 168 6,759 409 6,814 - -
8.50 - - 95 7,023 - - - - - - - - - -
8.75 - - 93 7,521 - - - - - - - - - -
CTS (Applicable Date : 20/05/2026; Last Update Time: 09:48)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
15.00 - - 13,517 148 - - - - - - - - - -
15.50 - - 13,016 148 - - - - - - - - - -
16.00 - - 12,502 148 - - - - - - - - - -
16.50 - - 12,015 162 - - - - - - - - - -
17.00 - - 11,534 178 - - - - - - - - - -
17.50 10,967 158 11,049 194 11,207 274 - - 11,511 936 11,801 1,572 12,221 2,025
18.00 10,469 189 10,565 218 10,694 301 - - 11,061 1,060 11,409 1,705 11,838 2,226
18.50 9,969 229 10,066 246 10,197 627 10,422 864 10,622 1,180 10,931 1,891 11,481 2,477
19.00 9,469 281 9,567 397 9,744 710 9,955 1,005 10,157 1,301 10,532 2,114 11,169 2,686
19.50 8,965 346 9,067 480 9,262 815 9,512 1,130 9,679 1,477 10,165 2,305 10,827 2,901
20.00 8,467 428 8,583 602 8,793 965 9,079 1,300 9,346 1,659 9,892 2,552 10,543 3,136
21.00 7,467 663 7,655 792 7,940 1,270 8,171 1,670 8,475 2,057 9,190 3,016 9,910 3,603
22.00 6,468 991 6,676 1,127 7,038 1,677 7,409 2,114 7,669 2,513 8,589 3,513 9,304 4,198
23.00 5,467 1,401 5,785 1,553 6,233 2,159 6,660 2,612 7,069 3,060 7,981 4,080 8,733 4,756
24.00 4,467 1,812 4,959 2,148 5,487 2,747 5,959 3,203 6,408 3,643 7,383 4,700 8,254 5,386
25.00 3,462 2,320 4,156 2,826 4,779 3,402 5,303 3,837 5,711 4,280 6,808 5,315 7,697 6,008
26.00 2,591 2,983 3,430 3,586 4,125 4,105 4,700 4,548 5,189 4,975 6,279 6,010 7,187 6,658
27.00 2,041 3,995 2,794 4,423 3,550 4,882 4,158 5,301 4,684 5,694 5,824 6,717 6,744 7,385
28.00 1,597 5,009 2,254 5,290 3,053 5,646 3,674 6,089 4,252 6,487 5,388 7,464 6,377 8,122
29.00 1,200 6,017 1,827 6,133 2,602 6,514 3,247 6,964 3,788 7,300 5,018 8,271 6,028 8,920
30.00 872 7,017 1,499 7,097 2,260 7,367 2,866 7,832 3,437 8,134 4,658 9,052 5,641 9,689
31.00 601 8,017 1,235 8,160 1,939 8,397 2,556 8,673 3,127 8,978 4,329 9,893 5,338 10,493
32.00 438 9,017 1,028 9,067 1,683 9,322 2,284 9,565 2,838 9,851 4,057 10,719 5,051 11,305
33.00 330 10,017 888 10,097 1,466 10,220 2,023 10,471 2,587 10,732 3,771 11,560 4,738 12,143
34.00 256 11,017 790 11,017 1,296 11,158 1,812 11,385 2,381 11,628 3,630 12,431 4,495 12,991
35.00 205 12,017 668 12,087 1,180 12,152 1,639 12,333 2,191 12,525 3,406 13,333 4,340 13,823
36.00 168 13,017 586 13,075 1,043 13,148 1,490 13,253 1,938 13,407 3,171 14,170 4,122 14,713
37.00 148 14,017 274 14,073 936 14,129 1,366 14,239 1,779 14,375 2,969 15,087 3,919 15,592
38.00 148 15,017 250 15,062 - - - - 1,641 15,220 2,810 16,020 - -
39.00 148 16,017 232 16,062 - - - - 1,550 16,216 2,659 16,913 - -
40.00 - - 214 17,072 - - - - 1,462 17,237 - - - -
41.00 - - 200 18,062 - - - - 1,376 18,210 - - - -
DFM (Applicable Date : 20/05/2026; Last Update Time: 09:48)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.50 - - 15,622 95 - - - - - -
2.60 - - 15,422 95 - - - - - -
2.70 - - 15,222 95 - - - - - -
2.80 - - 15,022 95 - - - - - -
2.90 - - 14,822 95 - - - - - -
3.00 - - 14,622 95 - - - - - -
3.10 - - 14,422 95 - - - - - -
3.20 - - 14,222 95 - - - - - -
3.30 - - 14,022 95 - - - - - -
3.40 - - 13,822 95 - - - - - -
3.50 - - 13,622 95 - - - - - -
3.60 - - 13,422 95 - - - - - -
3.70 - - 13,222 95 - - - - - -
3.80 - - 13,022 95 - - - - - -
3.90 - - 12,822 95 - - - - - -
4.00 - - 12,622 95 - - - - - -
4.10 - - 12,421 95 - - - - - -
4.20 - - 12,221 95 - - - - - -
4.30 - - 12,022 95 - - - - - -
4.40 - - 11,822 95 - - - - - -
4.50 - - 11,624 95 - - - - - -
4.60 - - 11,424 95 - - - - - -
4.70 - - 11,225 95 - - - - - -
4.80 - - 11,025 95 - - - - - -
4.90 - - 10,826 95 - - - - - -
5.00 - - 10,626 95 - - - - - -
5.25 - - 10,128 95 - - - - - -
5.50 - - 9,629 95 - - - - - -
5.75 - - 9,132 95 - - - - - -
6.00 - - 8,633 99 - - - - - -
6.25 - - 8,145 110 8,200 186 8,290 243 - -
6.50 - - 7,645 123 7,684 208 7,850 267 - -
6.75 7,112 98 7,145 135 7,189 230 7,394 299 - -
7.00 6,612 118 6,645 155 6,740 259 6,934 416 7,130 606
7.25 6,112 145 6,145 174 6,233 289 6,478 526 6,706 717
7.50 5,612 182 5,645 199 5,781 331 6,046 639 6,303 899
7.75 5,113 235 5,145 250 5,351 465 5,645 835 5,926 1,085
8.00 4,610 311 4,645 325 4,907 639 5,227 1,019 5,550 1,309
8.25 4,110 420 4,142 429 4,486 846 4,846 1,225 5,201 1,530
8.50 3,610 567 3,670 598 4,075 1,075 4,486 1,469 4,853 1,764
8.75 3,109 751 3,201 799 3,691 1,344 4,122 1,739 4,533 2,045
9.00 2,609 951 2,750 1,039 3,307 1,617 3,798 2,028 4,195 2,317
9.25 2,109 1,150 2,321 1,326 2,977 1,922 3,478 2,339 3,913 2,637
9.50 1,587 1,398 1,910 1,700 2,644 2,275 3,185 2,649 3,623 2,934
9.75 1,218 1,936 1,542 2,117 2,324 2,623 2,893 3,000 3,354 3,285
10.00 1,018 2,442 1,205 2,567 2,059 3,005 2,627 3,339 3,084 3,615
10.50 639 3,442 705 3,493 1,539 3,806 2,141 4,098 2,633 4,351
11.00 384 4,442 404 4,442 1,165 4,667 1,750 4,896 2,210 5,120
11.50 251 5,442 296 5,442 812 5,574 1,373 5,759 1,848 5,946
12.00 179 6,442 243 6,442 613 6,442 1,100 6,645 1,543 6,778
12.50 137 7,442 210 7,442 380 7,442 836 7,442 1,260 7,662
13.00 111 8,442 182 8,442 337 8,442 645 8,442 1,060 8,442
13.50 95 9,442 166 9,442 307 9,442 524 9,442 842 9,442
14.00 95 10,442 151 10,442 274 10,442 380 10,442 671 10,442
GAC (Applicable Date : 20/05/2026; Last Update Time: 09:48)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
1.85 3,849 143 3,908 161 3,961 186 4,016 204 4,029 223 4,193 432 4,397 597
1.90 3,648 158 3,706 170 3,761 196 3,816 218 3,872 238 4,037 512 4,242 672
1.95 3,448 175 3,506 184 3,524 211 3,616 232 3,672 340 3,880 592 4,085 752
2.00 3,247 196 3,274 206 3,324 226 3,453 248 3,512 431 3,722 670 3,929 824
2.10 2,845 254 2,904 260 2,994 266 3,089 377 3,149 541 3,402 768 3,653 973
2.20 2,444 339 2,501 341 2,624 471 2,757 562 2,821 706 3,118 973 3,411 1,199
2.30 2,041 461 2,151 494 2,283 597 2,420 789 2,524 913 2,868 1,214 3,165 1,392
2.40 1,637 614 1,821 689 1,967 830 2,111 997 2,257 1,111 2,612 1,431 2,914 1,652
2.50 1,243 822 1,484 942 1,677 1,097 1,831 1,240 1,984 1,350 2,388 1,656 2,698 1,908
2.60 911 1,053 1,163 1,215 1,376 1,383 1,579 1,516 1,741 1,658 2,120 1,949 2,478 2,152
2.70 705 1,467 943 1,575 1,140 1,696 1,359 1,787 1,531 1,920 1,925 2,201 2,293 2,441
2.80 526 1,877 718 1,924 987 2,032 1,130 2,117 1,358 2,275 1,767 2,516 2,145 2,709
2.90 405 2,277 598 2,292 834 2,387 986 2,469 1,226 2,592 1,651 2,826 1,952 3,028
3.00 320 2,677 409 2,677 677 2,737 894 2,814 1,095 2,902 1,487 3,168 1,841 3,364
3.10 262 3,077 278 3,077 577 3,112 806 3,156 961 3,274 1,367 3,470 1,731 3,664
3.20 220 3,477 251 3,477 477 3,477 657 3,525 821 3,612 1,244 3,806 1,617 4,001
3.30 191 3,877 230 3,877 373 3,877 565 3,877 736 3,977 1,171 4,173 1,503 4,328
3.40 170 4,277 212 4,277 255 4,277 472 4,277 650 4,340 1,043 4,498 1,386 4,696
3.50 153 4,677 199 4,677 239 4,677 371 4,677 562 4,740 969 4,861 1,318 5,021
3.60 139 5,077 188 5,077 226 5,077 254 5,077 471 5,077 893 5,261 1,248 5,382
3.70 129 5,477 179 5,477 215 5,477 242 5,477 372 5,477 817 5,617 1,180 5,738
3.80 121 5,877 171 5,877 204 5,877 231 5,877 256 5,877 738 5,973 1,054 6,140
3.90 114 6,277 165 6,277 196 6,277 222 6,277 246 6,277 657 6,373 982 6,500
4.00 107 6,677 158 6,677 190 6,677 - - 236 6,677 573 6,773 910 6,850
4.10 102 7,077 153 7,077 183 7,077 - - 228 7,077 484 7,077 834 7,248
4.20 98 7,477 149 7,477 - - - - 222 7,477 275 7,477 758 7,598
4.30 94 7,877 143 7,877 - - - - 215 7,877 267 7,877 677 7,998
4.40 91 8,277 141 8,277 - - - - 208 8,277 259 8,277 593 8,277
4.50 89 8,677 137 8,677 - - - - 203 8,677 252 8,677 503 8,798
4.60 89 9,077 134 9,077 - - - - 199 9,077 246 9,077 401 9,077
4.70 89 9,477 131 9,477 - - - - 194 9,477 240 9,477 280 9,477
4.80 - - 129 9,877 - - - - 190 9,877 235 9,877 - -
4.90 - - 126 10,277 - - - - 186 10,277 231 10,277 - -
5.00 - - 123 10,677 - - - - 183 10,677 226 10,677 - -
5.25 - - 119 11,677 - - - - 175 11,677 216 11,677 - -
GAH (Applicable Date : 20/05/2026; Last Update Time: 09:48)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
10.50 60,391 655 60,456 655 - - - - 60,469 655 60,504 2,147 60,584 3,035
11.00 57,891 655 57,957 655 - - - - 57,968 655 58,003 2,470 58,082 3,567
11.50 55,393 655 55,459 655 - - - - 55,467 1,720 55,495 2,779 56,095 4,078
12.00 52,893 655 52,959 655 - - - - 52,963 1,998 52,972 3,286 54,130 4,668
12.50 50,394 655 50,461 786 - - - - 50,457 2,334 50,459 3,875 52,044 5,277
13.00 47,908 718 47,967 959 - - - - 47,961 2,719 47,956 4,455 50,061 5,967
13.50 45,397 889 45,472 1,383 - - - - 45,467 3,217 45,460 5,221 47,999 6,817
14.00 42,901 1,112 42,993 1,816 - - - - 43,030 3,897 43,657 5,829 46,106 7,601
14.50 40,398 1,407 40,493 2,301 - - - - 40,527 4,492 41,766 6,782 44,109 8,644
15.00 37,899 1,792 37,988 2,832 - - - - 37,981 5,168 39,767 7,559 42,059 9,624
15.50 35,401 2,293 35,494 3,524 35,503 4,205 35,517 5,002 35,803 6,105 37,838 8,777 40,366 10,873
16.00 32,918 2,924 33,030 4,280 32,997 5,020 33,177 5,928 33,498 7,106 36,146 9,959 38,587 11,965
16.50 30,403 3,702 30,498 5,206 30,856 5,981 30,952 7,049 31,343 8,264 34,355 11,015 36,999 13,311
17.00 27,905 4,656 27,999 6,214 28,331 7,067 28,861 8,132 29,829 9,515 32,541 12,426 35,440 14,593
17.50 25,395 5,648 25,581 7,374 26,053 8,290 26,763 9,508 27,795 10,869 31,548 13,755 33,807 16,129
18.00 22,909 6,670 23,224 8,654 23,823 9,644 24,792 10,941 25,887 12,323 29,153 15,269 32,360 17,601
18.50 20,363 7,758 20,928 10,045 21,731 11,081 22,922 12,534 24,262 13,892 27,977 16,867 30,926 19,054
19.00 17,793 8,935 18,534 11,599 19,765 12,786 21,078 14,178 22,539 15,504 26,623 18,443 29,634 20,871
19.50 15,217 10,263 16,488 13,248 17,905 14,607 19,473 16,025 21,055 17,307 25,120 20,176 28,292 22,549
20.00 12,941 11,802 14,479 15,082 16,219 16,560 17,901 17,892 19,604 19,085 23,829 21,955 27,209 24,307
21.00 9,835 16,020 11,216 19,359 13,142 20,730 15,166 21,839 17,005 22,992 21,372 25,691 25,088 27,961
22.00 7,429 21,184 8,721 24,118 10,741 25,119 12,813 26,088 14,760 27,125 19,148 29,630 22,542 31,888
23.00 5,410 26,188 6,651 28,989 8,761 29,899 10,819 30,808 12,717 31,323 17,241 33,882 20,793 35,746
24.00 3,804 31,207 5,030 33,931 7,110 34,520 9,105 35,325 11,005 36,043 15,622 38,160 19,212 39,877
25.00 2,529 36,265 3,827 38,832 5,745 39,264 7,877 39,807 9,546 40,619 13,919 42,405 17,557 44,290
26.00 1,809 41,229 2,831 43,819 4,687 44,271 6,640 44,813 8,283 45,055 12,757 46,851 15,960 48,359
27.00 1,348 46,233 2,169 48,805 4,011 49,014 5,697 49,383 7,279 49,962 11,356 51,168 14,889 52,868
28.00 1,043 51,239 1,725 53,748 3,298 53,880 4,924 54,342 6,262 54,765 10,367 55,888 13,724 57,360
29.00 836 56,241 1,341 58,678 2,872 58,844 4,111 59,143 5,642 59,501 9,432 60,666 12,853 61,825
30.00 689 61,242 1,009 63,680 2,441 63,812 3,779 64,143 4,943 64,390 8,577 65,313 11,939 66,400
31.00 655 66,248 664 68,707 2,044 68,791 3,260 69,017 4,357 69,217 7,827 70,041 11,019 70,939
32.00 655 71,251 655 73,522 1,770 73,652 2,875 73,981 4,060 74,085 7,243 74,761 10,258 75,611
33.00 655 76,247 655 78,521 1,560 78,803 - - 3,644 79,020 6,658 79,622 9,594 80,067
34.00 655 81,248 655 83,518 1,303 83,575 - - 3,306 84,067 6,115 84,475 9,022 84,814
GHL (Applicable Date : 20/05/2026; Last Update Time: 09:48)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
4.90 - - 13,482 156 - - - - - - - - - -
5.00 - - 13,282 156 - - - - - - - - - -
5.25 - - 12,783 156 - - - - - - - - - -
5.50 - - 12,283 156 - - - - - - - - - -
5.75 - - 11,787 175 - - - - 11,814 247 11,930 693 - -
6.00 - - 11,287 203 - - - - 11,315 272 11,375 830 - -
6.25 - - 10,787 239 - - - - 10,817 297 10,880 904 - -
6.50 - - 10,287 282 - - - - 10,357 663 10,443 1,040 - -
6.75 - - 9,787 335 - - - - 9,858 753 9,947 1,207 - -
7.00 - - 9,289 401 - - - - 9,321 895 9,456 1,358 - -
7.25 8,781 397 8,789 486 8,794 484 8,801 847 8,822 1,033 9,006 1,506 9,235 1,938
7.50 8,281 486 8,287 589 8,294 633 8,301 986 8,323 1,205 8,511 1,712 8,920 2,151
7.75 7,778 595 7,787 714 7,794 872 7,801 1,172 7,823 1,417 8,159 1,911 8,533 2,357
8.00 7,282 728 7,287 895 7,315 1,040 7,333 1,317 7,402 1,579 7,735 2,151 8,189 2,614
8.25 6,782 885 6,798 1,101 6,830 1,196 6,857 1,533 7,019 1,822 7,379 2,405 7,890 2,870
8.50 6,282 1,064 6,287 1,307 6,293 1,386 6,411 1,791 6,467 2,057 7,025 2,686 7,520 3,149
8.75 5,783 1,258 5,791 1,517 5,838 1,631 5,909 2,064 6,014 2,341 6,564 2,964 7,249 3,439
9.00 5,283 1,457 5,294 1,761 5,335 1,893 5,491 2,349 5,631 2,617 6,213 3,239 6,940 3,693
9.25 4,774 1,681 4,824 2,019 4,956 2,174 5,206 2,681 5,294 2,951 5,959 3,554 6,629 4,051
9.50 4,268 1,904 4,350 2,302 4,545 2,500 4,910 2,998 5,199 3,268 5,758 3,884 6,365 4,362
9.75 3,756 2,140 3,885 2,621 4,151 2,880 4,513 3,347 4,620 3,630 5,459 4,194 6,036 4,675
10.00 3,240 2,424 3,448 2,952 3,792 3,262 4,112 3,718 4,365 4,002 5,124 4,580 5,843 5,020
10.50 2,483 3,123 2,678 3,803 3,110 4,078 3,483 4,528 3,756 4,755 4,585 5,300 5,321 5,742
11.00 1,940 4,164 2,129 4,729 2,549 4,948 2,926 5,380 3,271 5,671 4,097 6,086 4,844 6,486
11.50 1,494 5,176 1,655 5,696 2,074 5,873 2,466 6,300 2,818 6,488 3,707 6,956 4,463 7,331
12.00 1,122 6,178 1,255 6,673 1,693 6,780 2,095 7,126 2,448 7,297 3,299 7,707 4,053 8,092
12.50 828 7,182 969 7,662 1,373 7,723 1,736 8,082 2,067 8,234 2,985 8,662 3,719 8,947
13.00 619 8,183 771 8,614 1,178 8,703 1,475 9,041 1,801 9,157 2,644 9,472 3,411 9,801
13.50 477 9,185 607 9,646 987 9,677 1,271 10,009 1,552 10,070 2,400 10,383 3,105 10,647
14.00 379 10,185 384 10,649 745 10,678 1,036 10,957 1,361 11,053 2,131 11,276 2,882 11,553
14.50 309 11,187 323 11,627 415 11,643 856 11,966 1,186 12,035 1,900 12,212 2,568 12,465
15.00 259 12,186 287 12,627 380 12,643 665 12,911 1,033 12,993 1,671 13,159 2,367 13,349
15.50 220 13,190 263 13,627 345 13,643 528 13,894 915 13,998 1,575 14,142 2,159 14,287
16.00 192 14,190 244 14,627 317 14,643 381 14,875 666 14,981 1,437 15,104 2,018 15,209
GLI (Applicable Date : 20/05/2026; Last Update Time: 09:48)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
14.00 - - 13,519 132 - - - - - - - - - -
14.50 - - 13,410 132 - - - - - - - - - -
15.00 - - 13,319 132 - - - - - - - - - -
15.50 - - 13,222 132 - - - - - - - - - -
16.00 - - 13,110 132 - - - - - - - - - -
16.50 - - 13,010 132 - - - - - - - - - -
17.00 - - 12,910 132 - - - - - - - - - -
17.50 - - 12,810 132 - - - - - - - - - -
18.00 - - 12,719 132 - - - - - - - - - -
18.50 - - 12,610 132 - - - - - - - - - -
19.00 - - 12,510 132 - - - - - - - - - -
19.50 - - 12,410 132 - - - - - - - - - -
20.00 - - 12,310 132 - - - - - - - - - -
21.00 - - 12,110 132 - - - - 12,140 132 - - - -
22.00 - - 11,910 132 - - - - 11,947 132 - - - -
23.00 - - 11,710 132 - - - - 11,758 132 - - - -
24.00 - - 11,510 132 - - - - 11,557 132 - - - -
25.00 - - 11,317 132 - - - - 11,368 132 - - - -
26.00 - - 11,110 132 - - - - 11,171 134 - - - -
27.00 - - 10,920 132 - - - - 10,982 136 - - - -
28.00 - - 10,710 132 - - - - 10,794 138 - - - -
29.00 - - 10,510 132 - - - - 10,598 140 - - - -
30.00 - - 10,310 132 - - - - 10,404 165 - - - -
31.00 - - 10,120 132 - - - - 10,212 202 - - - -
32.00 - - 9,910 132 - - - - 10,024 241 - - - -
33.00 - - 9,710 132 - - - - 9,839 271 - - - -
34.00 - - 9,510 132 - - - - 9,644 313 - - - -
35.00 9,310 132 9,310 136 - - - - 9,454 359 - - - -
36.00 9,110 142 9,122 153 - - - - 9,272 410 - - - -
37.00 8,910 164 8,910 176 - - - - 9,076 462 - - - -
38.00 8,708 188 8,720 293 - - - - 8,893 520 9,150 940 - -
39.00 8,510 216 8,529 327 - - - - 8,708 580 8,991 978 - -
40.00 8,306 248 8,322 361 - - - - 8,525 640 8,888 1,006 - -
41.00 8,110 283 8,110 399 - - - - 8,342 712 8,672 1,178 - -
42.00 7,910 325 7,935 443 - - - - 8,167 789 8,515 1,279 - -
43.00 7,710 370 7,712 488 - - - - 7,992 853 8,364 1,371 8,784 1,670
44.00 7,510 422 7,544 538 - - - - 7,816 934 8,213 1,416 8,646 1,738
45.00 7,310 478 7,344 587 - - - - 7,648 995 8,063 1,450 8,515 1,841
46.00 7,110 539 7,114 641 - - - - 7,474 1,033 7,921 1,560 8,388 1,948
47.00 6,910 605 6,918 700 - - - - 7,306 1,109 7,784 1,667 8,264 2,063
48.00 6,710 674 6,731 764 - - - - 7,146 1,201 7,641 1,776 8,142 2,180
49.00 6,510 749 6,520 830 6,662 904 6,808 1,109 6,986 1,281 7,495 1,880 8,026 2,301
50.00 6,307 835 6,320 895 6,454 996 6,652 1,145 6,815 1,387 7,371 1,981 7,893 2,413
52.50 5,807 1,029 5,823 1,088 6,033 1,204 6,229 1,384 6,452 1,649 7,057 2,257 7,607 2,714
55.00 5,310 1,230 5,417 1,310 5,608 1,445 5,827 1,650 6,077 1,937 6,731 2,576 7,436 3,056
57.50 4,809 1,436 4,930 1,551 5,198 1,707 5,466 1,978 5,734 2,238 6,468 2,904 7,164 3,364
60.00 4,303 1,650 4,511 1,816 4,798 1,995 5,116 2,306 5,408 2,574 6,285 3,230 6,938 3,707
62.50 3,787 1,882 4,088 2,108 4,510 2,316 4,778 2,652 5,107 2,929 6,033 3,610 6,704 4,074
65.00 3,263 2,148 3,683 2,425 4,129 2,693 4,480 3,021 4,809 3,289 5,631 3,957 6,283 4,430
67.50 2,779 2,450 3,282 2,776 3,791 3,080 4,203 3,410 4,586 3,687 5,564 4,339 6,256 4,803
70.00 2,446 2,831 2,963 3,149 3,502 3,496 3,940 3,800 4,320 4,072 5,358 4,732 6,072 5,196
72.50 2,156 3,290 2,648 3,573 3,240 3,920 3,688 4,222 4,092 4,480 5,092 5,127 5,759 5,596
75.00 1,905 3,811 2,378 4,025 2,993 4,360 3,468 4,638 3,889 4,906 4,911 5,531 5,585 6,002
77.50 1,672 4,327 2,134 4,517 2,771 4,797 3,252 5,076 3,671 5,323 4,713 5,944 5,417 6,410
80.00 1,453 4,823 1,917 5,009 2,568 5,263 3,066 5,543 3,504 5,773 4,546 6,379 5,250 6,809
82.50 1,252 5,324 1,721 5,489 2,389 5,730 2,883 5,983 3,328 6,214 4,397 6,814 5,111 7,241
85.00 1,072 5,831 1,553 5,971 2,206 6,186 2,716 6,435 3,157 6,659 4,208 7,244 5,000 7,676
87.50 904 6,333 1,389 6,450 2,074 6,658 2,557 6,891 3,013 7,108 4,044 7,656 4,874 8,112
90.00 755 6,842 1,266 6,909 1,871 7,136 2,356 7,348 2,810 7,549 3,950 8,107 4,718 8,526
92.50 637 7,336 1,143 7,394 1,796 7,606 2,220 7,801 2,680 8,007 3,832 8,556 4,526 8,948
95.00 455 7,835 1,032 7,889 1,691 8,068 2,091 8,269 2,562 8,471 3,738 9,005 4,431 9,390
97.50 374 8,338 946 8,401 1,562 8,545 1,991 8,731 2,441 8,926 3,624 9,437 4,344 9,844
100.00 311 8,839 842 8,895 1,469 9,026 1,897 9,200 2,339 9,380 3,504 9,878 4,247 10,297
102.50 262 9,342 782 9,387 1,417 9,502 1,778 9,667 2,242 9,844 3,402 10,331 4,126 10,763
105.00 225 9,840 723 9,881 1,332 9,985 1,690 10,135 2,167 10,320 3,309 10,795 3,991 11,170
107.50 193 10,340 662 10,379 1,212 10,472 1,632 10,617 2,054 10,789 3,244 11,260 3,904 11,612
110.00 166 10,847 610 10,864 1,161 10,957 1,274 11,099 1,969 11,256 3,155 11,711 3,837 12,058
112.50 145 11,340 536 11,366 1,112 11,441 1,213 11,572 1,893 11,717 3,055 12,165 3,794 12,517
GLX (Applicable Date : 20/05/2026; Last Update Time: 09:48)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
20.00 15,613 141 15,613 141 15,613 141 15,613 141 15,612 400 15,612 723 15,612 1,025
21.00 14,610 141 14,610 141 14,610 141 14,610 143 14,638 501 14,876 871 14,923 1,194
22.00 13,613 141 13,613 141 13,613 141 13,613 405 13,612 628 13,612 1,052 13,612 1,431
23.00 12,610 141 12,610 141 12,610 165 12,611 530 12,650 788 12,888 1,226 13,069 1,707
24.00 11,613 152 11,610 169 11,610 446 11,614 656 11,656 966 11,894 1,540 12,287 2,101
25.00 10,614 217 10,610 339 10,610 590 10,616 825 10,663 1,219 10,996 1,866 11,528 2,411
26.00 9,614 321 9,610 466 9,606 788 9,637 1,079 9,699 1,541 9,955 2,230 10,400 2,754
27.00 8,614 488 8,610 687 8,610 1,035 8,614 1,380 8,850 1,888 9,239 2,654 9,723 3,238
28.00 7,614 749 7,610 955 7,610 1,348 7,612 1,736 7,958 2,320 8,779 3,106 9,474 3,698
29.00 6,614 1,114 6,610 1,309 6,610 1,774 6,754 2,177 7,228 2,799 8,121 3,643 8,842 4,234
30.00 5,611 1,533 5,610 1,769 5,658 2,258 6,013 2,701 6,543 3,334 7,470 4,165 8,247 4,779
31.00 4,611 1,992 4,594 2,310 4,965 2,854 5,303 3,284 5,864 3,966 6,889 4,779 7,682 5,399
32.00 3,601 2,572 3,583 3,015 4,142 3,521 4,667 3,932 5,067 4,609 5,944 5,416 6,793 6,039
33.00 2,566 3,405 2,895 3,788 3,507 4,231 4,067 4,634 4,488 5,314 5,420 6,091 6,311 6,684
34.00 2,011 4,437 2,298 4,670 2,960 5,055 3,511 5,369 3,949 5,858 4,938 6,830 5,866 7,404
35.00 1,582 5,448 1,768 5,583 2,483 5,888 3,035 6,189 3,505 6,610 4,530 7,313 5,452 8,123
36.00 1,177 6,451 1,303 6,523 2,046 6,762 2,624 7,032 3,098 7,413 4,107 8,481 5,062 8,838
37.00 780 7,451 984 7,484 1,709 7,660 2,256 7,892 2,732 8,224 3,776 9,285 4,664 9,670
38.00 486 8,451 775 8,462 1,421 8,584 1,968 8,775 2,400 9,388 3,441 9,983 4,397 10,453
39.00 333 9,451 611 9,450 1,184 9,594 1,681 9,645 2,145 10,304 3,133 10,814 4,059 11,333
40.00 250 10,451 483 10,450 1,000 10,450 1,485 10,447 1,877 11,192 2,871 11,668 3,793 12,171
41.00 197 11,448 230 11,456 899 11,468 1,291 11,487 1,696 12,108 2,635 12,546 3,544 13,004
42.00 160 12,451 205 12,485 743 12,517 1,196 12,549 1,482 13,130 2,437 13,501 3,369 13,913
43.00 141 13,451 180 13,450 653 13,496 1,048 13,518 1,397 14,055 2,299 14,408 3,104 14,796
44.00 141 14,450 164 14,450 583 14,448 930 14,447 1,244 14,971 2,128 15,330 2,899 15,703
45.00 141 15,450 150 15,450 496 15,480 812 15,504 1,130 15,932 1,927 16,312 2,702 16,618
46.00 141 16,450 141 16,450 194 16,448 721 16,446 1,001 16,885 1,725 17,265 2,534 17,539
47.00 141 17,450 141 17,450 182 17,466 - - 912 17,856 1,555 18,218 2,339 18,337
48.00 141 18,450 141 18,450 169 18,466 - - 827 18,836 1,431 19,169 2,175 19,287
49.00 141 19,450 141 19,450 - - - - 770 19,786 1,354 20,139 2,043 20,257
50.00 141 20,450 141 20,450 - - - - 716 20,771 1,293 21,088 1,798 21,216
52.50 141 22,950 141 22,948 - - - - 604 23,225 1,087 23,511 1,554 23,635
55.00 141 25,450 141 25,448 - - - - 486 25,725 966 25,948 1,358 26,039
57.50 141 27,948 141 27,948 - - - - 157 28,247 822 28,400 1,252 28,493
60.00 141 30,448 141 30,448 - - - - 143 30,460 728 30,442 1,129 30,547
62.50 141 32,948 141 32,948 - - - - 141 32,962 631 32,991 - -
65.00 141 35,448 141 35,448 - - - - 141 35,462 568 35,489 - -
GWM (Applicable Date : 20/05/2026; Last Update Time: 09:48)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
8.25 1,884 86 1,895 88 1,909 168 1,919 210 1,922 275 1,980 414 2,084 524
8.50 1,761 106 1,786 121 1,794 211 1,801 253 1,805 316 1,880 469 1,975 580
8.75 1,635 132 1,663 154 1,672 254 1,687 298 1,701 375 1,784 522 1,901 636
9.00 1,509 165 1,535 197 1,552 303 1,565 362 1,596 431 1,686 582 1,829 708
9.25 1,384 205 1,412 241 1,422 359 1,438 422 1,472 500 1,594 656 1,734 772
9.50 1,259 252 1,290 292 1,307 419 1,336 485 1,373 561 1,506 722 1,668 838
9.75 1,134 301 1,173 347 1,198 488 1,231 562 1,276 638 1,426 796 1,598 921
10.00 1,007 354 1,057 412 1,088 560 1,131 635 1,185 715 1,359 876 1,512 992
10.50 751 478 841 560 886 742 950 814 1,020 886 1,210 1,040 1,382 1,154
11.00 547 640 646 724 713 939 785 1,003 872 1,067 1,089 1,215 1,252 1,330
11.50 408 891 493 952 567 1,155 650 1,206 752 1,273 963 1,405 1,140 1,513
12.00 301 1,147 381 1,167 450 1,394 535 1,446 631 1,481 868 1,600 1,043 1,709
12.50 209 1,395 287 1,405 357 1,604 451 1,645 545 1,682 780 1,803 960 1,892
13.00 147 1,645 215 1,663 277 1,845 379 1,874 463 1,914 695 2,018 882 2,102
13.50 107 1,895 165 1,904 225 2,080 309 2,105 399 2,140 626 2,237 803 2,304
14.00 82 2,146 120 2,153 177 2,323 253 2,342 345 2,376 561 2,447 739 2,522
14.50 64 2,396 89 2,400 140 2,577 226 2,579 295 2,612 507 2,672 677 2,741
15.00 52 2,647 59 2,657 117 2,827 180 2,822 251 2,849 460 2,902 613 2,972
15.50 43 2,897 51 2,902 94 3,077 162 3,074 217 3,086 417 3,129 578 3,186
16.00 38 3,146 44 3,151 72 3,321 128 3,321 192 3,319 379 3,370 520 3,416
16.50 34 3,396 39 3,399 46 3,573 109 3,573 158 3,571 354 3,605 485 3,631
17.00 34 3,646 36 3,654 43 3,818 - - 143 3,821 319 3,842 455 3,892
17.50 34 3,896 34 3,901 42 4,068 - - 124 4,071 276 4,080 421 4,131
18.00 34 4,147 34 4,155 39 4,317 - - 106 4,317 252 4,316 380 4,368
18.50 - - 34 4,405 - - - - 88 4,566 237 4,564 - -
19.00 - - 34 4,647 - - - - 68 4,821 209 4,823 - -
19.50 - - 34 4,897 - - - - 44 5,064 196 5,063 - -
20.00 - - 34 5,147 - - - - 43 5,316 181 5,314 - -
21.00 - - 34 5,647 - - - - 40 5,812 - - - -
22.00 - - 34 6,153 - - - - 38 6,309 - - - -
23.00 - - 34 6,653 - - - - 35 6,811 - - - -
24.00 - - 34 7,147 - - - - 34 7,306 - - - -
25.00 - - 34 7,647 - - - - 34 7,804 - - - -
26.00 - - 34 8,147 - - - - 34 8,306 - - - -
27.00 - - 34 8,647 - - - - 34 8,801 - - - -
28.00 - - 34 9,149 - - - - 34 9,301 - - - -
| |