Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 02/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
8.00 36,363 288 - - 36,485 288 - - 37,086 371 37,191 450 - -
8.25 35,107 288 - - 35,232 288 - - 35,840 391 35,950 488 - -
8.50 33,857 288 - - 33,978 289 - - 34,529 415 34,625 526 - -
8.75 32,607 288 32,666 288 32,724 309 - - 33,283 452 33,384 560 - -
9.00 31,357 288 31,414 288 31,466 329 - - 31,968 486 32,059 592 32,169 693
9.25 30,106 288 30,161 292 30,208 349 30,260 401 30,862 516 30,983 628 31,087 749
9.50 28,857 288 28,907 309 28,964 370 29,018 431 29,754 548 29,875 684 30,031 1,024
9.75 27,610 288 27,661 325 27,719 401 27,774 462 28,150 589 28,238 740 28,341 1,303
10.00 26,361 288 26,414 351 26,474 431 26,532 492 26,625 644 26,627 1,024 26,607 1,516
10.50 23,865 305 23,922 410 23,985 491 24,129 576 24,916 985 25,082 1,526 25,233 2,118
11.00 21,384 365 21,428 488 21,563 597 21,613 683 22,094 1,323 22,221 2,118 22,375 2,898
11.50 18,872 491 18,935 593 19,059 734 19,545 846 19,683 1,974 19,853 2,868 20,367 3,777
12.00 16,374 709 16,498 753 16,517 1,138 16,589 1,449 17,411 2,858 17,821 3,913 18,398 4,800
12.50 13,895 1,087 14,072 1,209 14,382 1,730 14,518 2,274 15,565 3,858 15,906 5,031 16,352 5,964
13.00 11,382 1,748 11,681 2,008 12,148 2,677 12,579 3,297 13,180 5,155 14,112 6,320 14,953 7,325
13.50 8,994 2,818 9,412 3,202 10,025 4,012 10,654 4,644 11,464 6,587 12,371 7,786 13,205 8,744
14.00 6,670 4,144 7,364 4,750 8,087 5,551 8,757 6,161 9,767 8,144 10,741 9,298 11,817 10,281
14.50 4,581 6,043 5,553 6,705 6,401 7,358 7,147 7,925 8,234 9,870 9,392 10,977 10,506 11,973
15.00 3,164 8,318 4,012 8,831 4,972 9,362 5,709 9,867 6,950 11,738 8,144 12,797 9,298 13,734
15.50 2,087 10,837 2,778 11,112 3,791 11,515 4,565 11,746 5,701 13,465 7,001 14,576 8,164 15,496
16.00 1,337 13,208 1,923 13,309 2,714 13,610 3,536 13,919 4,734 15,542 6,028 16,540 7,214 17,330
16.50 926 15,873 1,315 16,030 1,926 16,209 2,668 16,323 3,869 17,844 5,162 18,850 6,336 19,558
17.00 683 18,377 889 18,502 1,355 18,611 2,065 18,714 3,096 20,009 4,388 21,060 5,615 21,726
17.50 556 20,708 761 20,955 946 21,053 1,569 21,415 2,443 22,377 3,702 22,796 4,842 23,878
18.00 486 23,363 667 23,453 832 23,553 1,233 23,866 2,001 24,670 3,116 25,221 4,306 26,098
18.50 433 25,860 595 25,956 742 26,053 871 26,132 1,557 27,347 2,641 28,009 3,644 28,445
19.00 391 28,359 539 28,457 673 28,553 790 28,632 1,238 29,186 2,223 29,754 3,204 30,733
19.50 358 30,860 494 30,957 616 31,049 724 31,132 881 32,293 1,821 32,480 2,692 33,078
20.00 331 33,366 456 33,457 570 33,537 669 33,632 826 34,577 1,546 35,247 2,345 35,507
21.00 290 38,625 399 38,784 498 38,901 584 39,004 722 39,255 921 40,023 1,827 40,355
22.00 - - - - 446 43,409 - - - - - - - -
23.00 - - - - 406 48,475 - - - - - - - -
24.00 - - - - 374 53,404 - - - - - - - -
25.00 - - - - 349 58,404 - - - - - - - -
26.00 - - - - 327 63,458 - - - - - - - -
AAC (Applicable Date : 02/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
19.50 - - - - 27,353 307 - - - - - - - -
20.00 26,675 307 - - 26,727 307 - - 26,856 370 27,394 726 - -
21.00 25,713 307 - - 25,807 307 - - 26,160 470 26,537 938 - -
22.00 24,678 307 - - 24,738 307 - - 25,262 610 25,594 1,155 - -
23.00 23,679 307 - - 23,817 307 - - 24,172 797 24,731 1,402 - -
24.00 22,681 334 - - 22,748 450 - - 23,323 1,015 23,877 1,653 - -
25.00 21,681 414 - - 21,876 603 - - 22,410 1,252 23,009 1,928 - -
26.00 20,681 515 - - 21,008 762 - - 21,514 1,493 22,059 2,291 - -
27.00 19,725 643 19,904 760 20,013 989 - - 20,586 1,790 21,167 2,640 21,965 3,359
28.00 18,683 805 18,803 987 18,961 1,234 - - 19,833 2,148 20,389 3,052 20,750 3,795
29.00 17,717 1,011 17,755 1,271 18,034 1,516 - - 18,771 2,499 19,624 3,485 19,995 4,221
30.00 16,687 1,264 16,879 1,573 17,128 1,832 - - 17,953 2,926 19,056 3,916 19,704 4,733
31.00 15,764 1,566 15,962 1,912 16,118 2,184 - - 17,229 3,343 18,242 4,406 18,962 5,244
32.00 14,761 1,947 14,995 2,281 15,264 2,591 15,628 2,862 16,299 3,843 17,509 4,915 18,244 5,746
33.00 13,700 2,343 14,051 2,688 14,312 3,027 14,762 3,346 15,682 4,337 16,848 5,419 17,617 6,301
34.00 12,691 2,766 12,956 3,137 13,415 3,489 13,991 3,835 14,722 4,872 16,180 6,008 16,967 6,912
35.00 11,724 3,213 12,088 3,622 12,694 3,992 13,154 4,421 14,174 5,446 15,507 6,594 16,330 7,473
36.00 10,746 3,687 11,216 4,154 11,725 4,537 12,428 4,983 13,297 6,017 14,867 7,164 15,708 8,053
37.00 9,780 4,200 10,337 4,715 10,957 5,101 11,729 5,617 12,832 6,653 14,250 7,804 15,156 8,723
38.00 8,861 4,738 9,635 5,312 10,198 5,717 10,962 6,263 12,032 7,300 13,509 8,461 14,597 9,380
39.00 7,899 5,341 8,770 5,944 9,542 6,427 10,219 6,977 11,374 7,937 13,077 9,099 14,038 10,019
40.00 7,022 5,974 8,044 6,645 8,873 7,171 9,665 7,723 10,984 8,653 12,522 9,768 13,495 10,674
41.00 6,362 6,704 7,355 7,398 8,234 7,983 8,978 8,476 10,405 9,407 11,982 10,506 13,001 11,396
42.00 5,717 7,475 6,715 8,144 7,758 8,721 8,402 9,189 9,890 10,065 11,467 11,200 12,523 12,109
43.00 5,116 8,281 6,121 9,033 7,105 9,560 7,859 9,960 9,348 10,838 10,966 11,912 12,044 12,822
44.00 4,562 9,297 5,566 9,921 6,593 10,405 7,355 10,917 8,842 11,599 10,494 12,661 11,578 13,532
45.00 4,058 10,280 4,978 10,817 6,063 11,299 6,889 11,685 8,363 12,361 10,036 13,432 11,111 14,286
46.00 3,585 11,271 4,493 11,735 5,572 12,186 6,407 12,532 7,900 13,180 9,441 14,204 10,717 15,059
47.00 3,155 12,255 4,015 12,548 5,098 13,111 5,941 13,408 7,385 13,983 9,163 14,975 10,323 15,830
48.00 2,756 13,243 3,605 13,624 4,671 14,029 5,519 14,431 7,041 14,995 8,758 15,748 9,928 16,584
49.00 2,396 14,279 3,230 14,480 4,263 14,924 5,102 15,181 6,632 15,676 8,243 16,576 9,533 17,353
50.00 2,071 15,246 2,891 15,350 3,877 15,614 4,722 16,089 6,255 16,597 7,874 17,395 9,125 18,174
52.50 1,370 17,751 2,166 17,911 3,064 18,182 - - 5,307 18,774 7,129 19,472 - -
55.00 861 20,254 - - 2,401 20,547 - - 4,564 21,080 6,247 21,696 - -
57.50 627 22,754 - - 1,858 22,922 - - 3,905 23,369 5,569 24,027 - -
60.00 475 25,250 - - 1,415 25,368 - - 3,343 25,719 4,958 26,217 - -
62.50 374 27,765 - - 1,102 27,809 - - 2,851 28,058 4,409 28,487 - -
65.00 307 30,266 - - 847 30,313 - - 2,468 30,487 3,910 30,846 - -
67.50 - - - - 618 32,757 - - 2,095 32,895 3,539 33,213 - -
70.00 - - - - 473 35,254 - - 1,805 35,309 3,142 35,584 - -
72.50 - - - - 383 37,754 - - 1,534 37,848 2,751 37,938 - -
75.00 - - - - 317 40,254 - - 1,309 40,308 2,453 40,356 - -
77.50 - - - - 307 42,754 - - 1,107 42,784 2,218 42,980 - -
80.00 - - - - 307 45,254 - - 931 45,254 - - - -
ACC (Applicable Date : 02/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
11.50 - - - - 5,085 44 - - - - - - - -
12.00 - - - - 4,842 44 - - - - - - - -
12.50 - - - - 4,592 44 - - - - - - - -
13.00 - - - - 4,343 46 - - - - - - - -
13.50 - - - - 4,098 51 - - - - - - - -
14.00 - - - - 3,849 58 - - - - - - - -
14.50 3,547 48 3,575 54 3,604 66 - - 3,725 175 3,807 307 3,870 527
15.00 3,301 60 3,325 62 3,361 76 - - 3,465 232 3,589 374 3,649 629
15.50 3,068 76 3,084 76 3,146 134 3,174 198 3,239 296 3,379 449 3,433 729
16.00 2,818 98 2,834 116 2,881 185 2,944 253 3,022 382 3,180 543 3,236 849
16.50 2,559 131 2,609 171 2,663 259 2,714 333 2,810 479 2,972 634 3,040 962
17.00 2,312 177 2,366 238 2,427 338 2,486 426 2,598 557 2,774 746 2,847 1,098
17.50 2,054 262 2,118 322 2,170 439 2,276 538 2,411 677 2,592 862 2,672 1,253
18.00 1,808 349 1,853 432 1,990 555 2,073 653 2,204 794 2,385 1,006 2,498 1,401
18.50 1,562 461 1,681 560 1,784 686 1,879 785 2,042 929 2,222 1,143 2,299 1,531
19.00 1,338 589 1,478 710 1,591 834 1,685 930 1,854 1,086 2,066 1,288 2,148 1,715
19.50 1,117 735 1,286 874 1,407 989 1,515 1,083 1,684 1,245 1,920 1,444 2,002 1,886
20.00 903 901 1,102 1,050 1,239 1,163 1,348 1,257 1,534 1,409 1,778 1,604 1,867 2,056
21.00 594 1,345 789 1,450 949 1,544 1,064 1,626 1,261 1,765 1,520 1,949 1,618 2,381
22.00 371 1,827 538 1,893 707 1,990 830 2,060 1,027 2,138 1,293 2,317 1,388 2,754
23.00 209 2,317 358 2,354 505 2,442 631 2,459 833 2,553 1,094 2,668 1,194 3,138
24.00 122 2,816 229 2,824 354 2,852 469 2,905 661 2,961 913 3,099 1,019 3,535
25.00 84 3,316 149 3,316 246 3,347 340 3,402 524 3,426 772 3,530 865 3,946
26.00 63 3,866 80 3,883 174 3,901 247 3,916 405 3,941 647 3,979 749 4,355
27.00 50 4,316 70 4,316 116 4,316 178 4,336 322 4,348 531 4,428 629 4,746
28.00 44 4,840 60 4,855 76 4,865 120 4,877 247 4,895 438 4,928 530 5,208
29.00 44 5,316 55 5,316 68 5,316 80 5,316 182 5,354 361 5,377 451 5,714
30.00 44 5,816 50 5,816 62 5,816 - - 149 5,816 292 5,816 370 6,219
31.00 44 6,316 46 6,316 58 6,316 - - 116 6,316 249 6,316 - -
32.00 44 6,816 - - 52 6,816 - - 80 6,816 204 6,816 - -
33.00 - - - - 50 7,316 - - 74 7,316 175 7,316 - -
34.00 - - - - 47 7,816 - - - - - - - -
35.00 - - - - 44 8,316 - - - - - - - -
AIA (Applicable Date : 02/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
38.00 39,053 337 - - 39,078 337 - - 39,517 357 40,120 742 - -
39.00 38,044 337 - - 38,051 337 - - 38,477 412 39,138 882 - -
40.00 37,286 337 37,374 337 37,426 337 - - 37,584 488 38,123 1,017 - -
41.00 36,325 337 36,478 337 36,544 337 - - 36,715 568 37,346 1,152 - -
42.00 35,299 337 35,507 337 35,574 337 - - 35,961 666 36,444 1,295 - -
43.00 34,179 337 34,249 337 34,302 337 - - 35,000 748 35,648 1,490 - -
44.00 33,279 337 33,374 337 33,706 337 - - 34,048 899 34,666 1,685 34,960 2,037
45.00 32,208 337 32,790 337 32,885 337 - - 33,135 1,033 33,716 1,868 34,126 2,288
46.00 31,018 337 31,074 337 31,080 337 - - 32,149 1,186 32,767 2,082 33,155 2,564
47.00 30,281 337 30,568 337 30,648 337 30,919 419 31,214 1,379 31,816 2,282 32,311 2,821
48.00 29,302 337 29,503 347 29,584 385 29,657 516 30,262 1,545 30,907 2,520 31,101 3,119
49.00 28,005 337 28,115 383 28,733 479 28,822 637 28,984 1,755 29,989 2,761 30,616 3,452
50.00 27,266 337 27,374 481 27,443 594 27,673 780 27,830 2,001 28,671 3,056 29,013 3,790
52.50 24,587 467 25,067 804 25,246 961 25,339 1,233 25,979 2,660 26,449 3,814 27,687 4,701
55.00 22,302 798 22,594 1,206 22,708 1,376 22,915 1,893 23,693 3,352 24,862 4,731 25,732 5,654
57.50 19,543 1,298 20,056 1,766 20,168 1,999 20,261 2,738 21,090 4,268 22,846 5,712 23,897 6,687
60.00 17,265 2,046 17,738 2,514 17,886 2,969 18,281 3,787 19,453 5,327 20,530 6,828 22,097 7,845
62.50 14,782 2,961 15,394 3,451 15,568 4,186 15,905 4,990 17,467 6,499 18,643 8,051 20,426 9,211
65.00 12,253 4,061 13,171 4,590 13,462 5,582 13,827 6,317 15,621 7,773 17,333 9,311 18,841 10,535
67.50 9,922 5,360 10,929 6,011 11,650 7,101 12,338 7,845 13,832 9,246 15,725 10,780 17,221 12,067
70.00 7,764 6,874 8,944 7,712 9,883 8,879 10,654 9,561 12,205 10,809 14,122 12,283 15,845 13,582
72.50 5,936 8,917 7,299 9,723 8,326 10,833 9,120 11,428 10,784 12,551 12,793 13,962 14,598 15,266
75.00 4,619 11,326 5,864 11,875 6,913 12,868 7,710 13,406 9,436 14,394 11,466 15,726 13,293 16,909
77.50 3,522 13,831 4,664 14,388 5,782 15,405 6,506 15,581 8,292 16,334 10,363 17,531 12,178 18,833
80.00 2,598 16,192 3,710 16,492 4,831 17,625 5,447 17,810 7,219 18,333 9,208 19,824 11,032 20,575
82.50 1,878 18,670 2,978 19,191 4,030 19,863 4,499 20,215 6,249 20,508 8,267 21,415 10,032 22,397
85.00 1,332 21,159 2,347 21,657 3,335 22,265 3,662 22,566 5,400 23,144 7,306 23,594 9,069 25,091
87.50 910 23,654 1,859 23,981 2,743 24,150 3,014 24,213 4,608 25,506 6,527 25,817 8,171 27,172
90.00 649 26,179 1,456 26,554 2,277 26,735 2,494 27,145 3,996 27,336 5,738 28,288 7,376 28,813
92.50 427 28,654 1,156 28,697 1,868 29,518 2,080 29,609 3,366 29,800 5,080 30,024 6,588 31,449
95.00 338 31,154 939 31,177 1,581 31,801 1,764 31,887 2,883 32,026 4,460 32,757 5,911 33,211
97.50 337 33,654 726 33,779 1,284 34,311 1,446 34,393 2,412 34,733 3,913 35,083 5,281 35,622
100.00 337 36,154 617 36,308 1,067 36,575 1,216 36,621 2,056 37,100 3,414 37,455 4,658 37,834
102.50 337 38,654 517 39,088 905 39,245 1,044 39,315 1,704 39,440 2,965 39,629 4,170 39,865
105.00 - - - - 780 41,774 - - - - - - - -
107.50 - - - - 613 44,331 - - - - - - - -
110.00 - - - - 537 46,402 - - - - - - - -
AIR (Applicable Date : 02/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
2.10 - - - - 9,011 83 - - - - - - - -
2.20 - - - - 8,811 83 - - - - - - - -
2.30 - - - - 8,611 83 - - - - - - - -
2.40 - - - - 8,411 83 - - - - - - - -
2.50 - - - - 8,210 83 - - - - - - - -
2.60 - - - - 8,010 83 - - - - - - - -
2.70 - - - - 7,810 83 - - - - - - - -
2.80 - - - - 7,610 83 - - - - - - - -
2.90 - - - - 7,410 83 - - - - - - - -
3.00 - - - - 7,208 83 - - - - - - - -
3.10 - - - - 7,008 89 - - - - - - - -
3.20 - - - - 6,808 94 - - - - - - - -
3.30 6,598 83 - - 6,610 99 - - 6,790 127 6,859 210 - -
3.40 6,398 83 - - 6,411 105 - - 6,591 134 6,705 268 - -
3.50 6,198 83 - - 6,218 109 - - 6,414 142 6,529 320 - -
3.60 5,998 89 - - 6,019 114 - - 6,214 150 6,331 371 - -
3.70 5,798 95 5,810 103 5,814 121 - - 6,036 158 6,155 425 - -
3.80 5,599 103 5,610 109 5,636 129 - - 5,858 228 5,977 473 - -
3.90 5,399 114 5,410 117 5,415 135 - - 5,659 288 5,843 520 - -
4.00 5,199 123 5,210 125 5,216 143 - - 5,480 347 5,665 575 - -
4.10 4,999 138 5,010 139 5,036 151 - - 5,302 403 5,508 653 - -
4.20 4,799 151 4,810 153 4,818 163 - - 5,122 491 5,329 732 - -
4.30 4,600 170 4,612 171 4,626 176 - - 4,942 545 5,172 804 5,380 1,046
4.40 4,404 190 4,430 191 4,516 254 - - 4,762 593 5,013 882 5,243 1,113
4.50 4,203 215 4,228 215 4,236 318 4,351 469 4,582 677 4,853 961 5,084 1,198
4.60 4,003 244 4,008 286 4,036 421 4,190 552 4,439 758 4,713 1,051 4,945 1,299
4.70 3,803 278 3,807 349 3,932 479 4,044 610 4,276 835 4,552 1,150 4,805 1,403
4.80 3,603 317 3,608 412 3,731 570 3,860 696 4,114 913 4,409 1,204 4,684 1,510
4.90 3,412 364 3,444 476 3,547 629 3,714 773 3,950 1,017 4,267 1,347 4,543 1,575
5.00 3,212 446 3,258 564 3,430 712 3,546 862 3,803 1,121 4,123 1,432 4,421 1,685
5.25 2,727 655 2,882 781 2,968 953 3,142 1,111 3,443 1,375 3,808 1,688 4,111 1,951
5.50 2,255 887 2,438 1,048 2,601 1,254 2,763 1,415 3,094 1,680 3,488 1,977 3,816 2,241
5.75 1,815 1,191 2,061 1,383 2,257 1,561 2,469 1,735 2,794 1,991 3,180 2,296 3,556 2,550
6.00 1,436 1,533 1,728 1,753 1,942 1,938 2,129 2,068 2,487 2,276 2,926 2,602 3,289 2,866
6.25 1,111 1,941 1,421 2,146 1,657 2,321 1,856 2,461 2,213 2,653 2,666 2,945 3,059 3,223
6.50 860 2,402 1,148 2,575 1,405 2,727 1,620 2,821 1,994 3,015 2,421 3,307 2,824 3,571
6.75 649 2,890 913 3,014 1,195 3,153 1,399 3,265 1,770 3,417 2,211 3,684 2,627 3,931
7.00 488 3,380 758 3,490 1,006 3,549 1,195 3,698 1,561 3,855 2,021 4,082 2,424 4,312
7.25 369 3,886 604 3,932 838 4,030 1,040 4,135 1,371 4,244 1,848 4,488 2,241 4,706
7.50 259 4,388 484 4,438 697 4,488 879 4,576 1,228 4,687 1,696 4,896 2,075 5,124
7.75 215 4,882 357 4,914 548 5,007 746 5,050 1,082 5,138 1,541 5,343 1,930 5,515
8.00 183 5,383 276 5,403 477 5,486 644 5,518 929 5,592 1,408 5,788 1,782 5,935
8.25 159 5,864 186 5,920 356 5,986 537 6,008 835 6,039 1,272 6,216 1,657 6,380
ALB (Applicable Date : 02/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C250704 P250704 C250711 P250711 C250730 P250730 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629
55.00 - - - - - - - - 34,076 333 - - 35,331 338 - - - -
57.50 - - - - - - - - 32,952 333 - - 33,900 343 - - - -
60.00 - - - - - - - - 31,882 333 - - 32,808 458 - - - -
62.50 - - - - - - - - 30,581 333 - - 31,557 626 - - - -
65.00 - - - - 29,033 333 - - 29,745 333 - - 30,313 810 30,827 1,571 - -
67.50 - - - - 28,055 333 - - 28,604 333 - - 29,085 1,022 29,660 1,901 - -
70.00 - - - - 26,903 333 - - 27,147 338 - - 27,869 1,294 28,533 2,270 - -
72.50 - - - - 25,260 333 - - 25,879 478 - - 26,383 1,608 27,279 2,655 - -
75.00 - - - - 24,411 421 - - 24,668 658 - - 25,503 1,946 26,151 3,119 - -
77.50 - - - - 23,127 544 - - 23,384 891 - - 24,355 2,340 25,204 3,479 - -
80.00 - - - - 21,724 707 - - 21,923 1,167 - - 23,158 2,779 24,080 3,994 - -
82.50 - - - - 20,265 928 - - 20,897 1,483 - - 22,148 3,253 23,102 4,528 - -
85.00 - - - - 19,016 1,209 19,488 1,505 19,613 1,893 - - 21,087 3,704 22,323 5,066 - -
87.50 17,708 1,538 - - 17,995 1,566 18,291 1,894 18,460 2,348 - - 19,771 4,222 21,393 5,711 22,254 7,061
90.00 16,476 1,984 16,487 1,992 16,717 2,019 17,078 2,342 17,233 2,824 17,920 3,577 18,982 4,861 20,213 6,332 21,449 7,705
92.50 15,199 2,466 15,283 2,468 15,446 2,500 15,589 2,820 16,418 3,387 16,807 4,185 17,813 5,464 19,618 6,973 20,649 8,435
95.00 13,941 2,964 14,013 2,964 14,187 3,013 14,364 3,364 15,224 4,000 15,915 4,815 17,182 6,154 18,777 7,700 19,805 9,164
97.50 12,690 3,463 12,746 3,469 12,947 3,556 13,348 3,958 14,219 4,700 14,884 5,537 16,209 6,857 17,813 8,424 19,039 9,861
100.00 11,445 3,961 11,480 3,983 11,652 4,133 12,388 4,605 13,293 5,412 14,060 6,236 15,396 7,570 17,061 9,125 18,341 10,658
102.50 10,190 4,464 10,224 4,530 10,486 4,758 11,360 5,306 12,174 6,226 13,001 7,045 14,533 8,374 16,416 9,943 17,607 11,468
105.00 8,932 4,995 8,952 5,133 9,357 5,452 10,420 6,152 11,365 7,034 12,200 7,835 13,795 9,176 15,463 10,747 16,893 12,263
107.50 7,631 5,608 7,674 5,828 8,227 6,212 9,475 7,045 10,517 7,927 11,422 8,710 12,849 9,987 14,808 11,533 16,221 13,053
110.00 6,282 6,466 6,567 6,645 7,162 7,050 8,602 8,027 9,676 8,832 10,650 9,589 12,298 10,876 14,304 12,395 15,599 13,929
112.50 5,519 7,863 5,766 7,797 6,207 8,107 7,744 9,026 8,876 9,795 9,895 10,509 11,591 11,737 13,648 13,273 14,978 14,812
115.00 4,915 9,128 5,075 9,103 5,461 9,291 6,937 10,083 8,118 10,810 9,173 11,477 10,922 12,651 13,021 14,146 14,368 15,688
117.50 4,389 10,419 4,474 10,388 4,786 10,528 6,179 11,210 7,408 11,907 8,496 12,481 10,274 13,636 12,415 15,019 13,760 16,535
120.00 3,884 11,671 3,924 11,652 4,169 11,754 5,483 12,318 6,733 12,930 7,845 13,592 9,662 14,674 11,836 16,163 13,224 17,470
122.50 3,385 12,921 3,407 12,909 3,606 12,981 4,838 13,505 6,112 14,069 7,242 14,531 9,080 15,677 11,278 16,917 12,701 18,425
125.00 2,889 14,127 2,905 14,150 3,092 14,206 4,250 14,753 5,530 15,292 6,664 15,687 8,520 16,759 10,742 18,189 12,195 19,343
127.50 2,408 15,414 2,425 15,414 2,621 15,518 3,708 15,760 4,986 16,427 6,130 16,974 7,996 17,960 10,225 18,994 11,668 20,275
130.00 1,962 16,671 1,997 16,671 2,195 16,754 3,229 17,133 4,487 17,574 5,622 17,937 7,490 18,826 9,733 20,012 11,150 21,229
132.50 1,577 17,918 1,628 17,918 1,795 17,923 2,797 18,348 4,030 18,759 5,152 18,945 7,019 19,888 9,262 21,222 10,725 22,303
135.00 1,257 19,171 1,327 19,171 1,463 19,171 2,411 19,581 3,606 19,937 4,715 20,094 6,563 20,753 8,814 22,444 10,311 23,503
137.50 1,002 20,421 - - 1,188 20,502 2,067 20,823 3,216 21,102 - - 6,140 21,828 8,381 23,182 9,870 24,223
140.00 - - - - 925 21,851 1,755 21,986 2,871 22,106 - - 5,737 23,458 7,966 24,322 9,445 25,571
142.50 - - - - 773 22,921 1,513 23,090 2,553 23,206 - - 5,355 24,397 7,570 25,550 9,019 26,574
145.00 - - - - 652 24,375 1,283 24,531 2,264 24,648 - - 4,998 25,593 7,195 26,461 - -
147.50 - - - - 555 25,421 1,065 25,442 1,995 25,972 - - 4,667 26,799 6,835 27,725 - -
150.00 - - - - 477 26,671 901 26,772 1,770 27,036 - - 4,347 27,959 6,491 28,690 - -
152.50 - - - - 413 27,921 769 27,921 1,556 28,173 - - 4,048 28,886 6,162 29,700 - -
155.00 - - - - 361 29,171 630 29,415 1,379 29,522 - - 3,772 30,287 5,852 30,657 - -
157.50 - - - - 333 30,541 537 30,639 1,221 30,726 - - 3,511 30,967 5,482 32,103 - -
160.00 - - - - 333 31,897 439 32,014 1,056 32,139 - - 3,267 32,457 5,273 33,371 - -
162.50 - - - - 333 33,088 333 33,200 949 33,297 - - 3,030 33,556 4,940 34,485 - -
165.00 - - - - 333 34,171 333 34,443 839 34,532 - - 2,811 35,078 4,686 35,575 - -
167.50 - - - - 333 35,616 333 35,729 724 35,829 - - 2,617 36,144 4,497 36,626 - -
170.00 - - - - 333 36,834 333 36,993 650 37,094 - - 2,431 37,658 4,212 37,913 - -
172.50 - - - - 333 37,921 333 38,267 574 38,377 - - 2,255 38,643 3,994 39,065 - -
175.00 - - - - 333 39,171 333 39,171 495 39,216 - - 2,092 39,946 3,783 40,223 - -
177.50 - - - - - - 333 40,674 409 40,767 - - 1,944 41,015 3,593 41,231 - -
180.00 - - - - - - 333 41,671 333 41,671 - - 1,790 41,671 3,399 42,757 - -
182.50 - - - - - - 333 42,921 333 43,084 - - 1,672 43,650 3,226 43,911 - -
185.00 - - - - - - 333 44,171 333 44,171 - - 1,553 44,171 3,050 44,617 - -
187.50 - - - - - - 333 45,421 333 45,490 - - 1,430 45,693 2,898 45,886 - -
190.00 - - - - - - 333 46,760 333 46,945 - - 1,327 47,152 2,743 47,539 - -
192.50 - - - - - - 333 48,026 333 48,084 - - 1,221 48,328 2,601 48,536 - -
195.00 - - - - - - 333 49,498 333 49,598 - - 1,142 49,860 2,454 50,064 - -
197.50 - - - - - - 333 50,590 333 50,657 - - 1,059 50,844 2,340 51,115 - -
200.00 - - - - - - 333 51,694 333 51,786 - - 976 52,113 2,205 52,327 - -
205.00 - - - - - - - - 333 54,542 - - 833 54,779 1,982 54,985 - -
210.00 - - - - - - - - 333 56,671 - - 722 57,000 1,771 57,287 - -
215.00 - - - - - - - - 333 59,397 - - 604 59,587 1,593 59,763 - -
220.00 - - - - - - - - 333 61,671 - - 530 61,671 1,432 61,671 - -
ALC (Applicable Date : 02/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
2.90 6,031 83 - - 6,098 111 - - 6,155 138 6,227 166 - -
3.00 5,832 89 - - 5,898 118 - - 5,956 147 6,029 236 - -
3.10 5,632 97 - - 5,698 126 - - 5,756 155 5,969 298 - -
3.20 5,432 106 - - 5,444 135 - - 5,592 163 5,773 356 - -
3.30 5,232 117 5,242 123 5,299 143 - - 5,393 174 5,600 413 - -
3.40 5,099 129 5,123 131 5,140 151 - - 5,225 250 5,401 461 - -
3.50 4,899 143 4,922 145 4,940 163 - - 5,027 314 5,257 521 - -
3.60 4,698 159 4,722 160 4,740 176 - - 4,827 375 5,086 604 - -
3.70 4,496 179 4,522 180 4,540 190 - - 4,732 469 4,932 684 5,165 903
3.80 4,295 203 4,320 204 4,340 204 - - 4,559 524 4,757 737 5,005 983
3.90 4,094 231 4,136 232 4,159 288 - - 4,309 605 4,608 817 4,870 1,071
4.00 3,878 264 3,935 264 3,959 361 - - 4,201 665 4,446 922 4,738 1,170
4.10 3,640 303 3,684 303 3,740 425 - - 4,048 744 4,310 1,017 4,594 1,276
4.20 3,475 348 3,532 380 3,576 496 - - 3,868 825 4,177 1,098 4,451 1,364
4.30 3,239 401 3,267 456 3,375 560 3,474 692 3,705 930 4,030 1,199 4,311 1,472
4.40 3,039 462 3,144 530 3,260 660 3,290 819 3,547 1,010 3,889 1,306 4,195 1,569
4.50 2,880 532 2,972 606 3,074 757 3,178 902 3,420 1,127 3,769 1,408 4,063 1,688
4.60 2,676 622 2,798 702 2,887 847 2,972 992 3,275 1,232 3,618 1,528 3,936 1,816
4.70 2,454 725 2,607 814 2,731 972 2,856 1,127 3,147 1,354 3,489 1,635 3,832 1,923
4.80 2,268 815 2,445 910 2,540 1,078 2,666 1,232 3,013 1,460 3,382 1,743 3,709 2,031
4.90 2,081 931 2,281 1,022 2,466 1,222 2,600 1,384 2,885 1,585 3,250 1,883 3,592 2,160
5.00 1,902 1,045 2,098 1,155 2,253 1,348 2,386 1,511 2,765 1,699 3,133 2,009 3,478 2,288
5.25 1,486 1,377 1,742 1,521 1,915 1,724 2,081 1,856 2,459 2,034 2,856 2,330 3,232 2,605
5.50 1,155 1,781 1,431 1,933 1,645 2,086 1,782 2,240 2,182 2,392 2,584 2,676 2,988 2,959
5.75 883 2,249 1,147 2,371 1,387 2,514 1,558 2,639 1,929 2,753 2,343 3,033 2,744 3,315
6.00 659 2,710 899 2,839 1,140 2,903 1,327 3,054 1,709 3,163 2,126 3,413 2,535 3,679
6.25 482 3,203 695 3,276 934 3,372 1,136 3,478 1,482 3,586 1,938 3,818 2,341 4,042
6.50 345 3,724 514 3,782 781 3,867 936 3,920 1,301 4,030 1,747 4,235 2,168 4,428
6.75 275 4,218 420 4,247 622 4,339 790 4,415 1,137 4,478 1,581 4,666 1,988 4,839
7.00 227 4,711 327 4,720 494 4,796 677 4,900 996 4,910 1,428 5,078 1,829 5,267
7.25 192 5,203 226 5,248 411 5,284 557 5,356 896 5,377 1,281 5,542 1,695 5,691
7.50 167 5,712 206 5,723 325 5,751 482 5,856 781 5,837 1,145 5,980 1,550 6,138
7.75 149 6,203 191 6,223 228 6,252 341 6,338 667 6,301 1,055 6,423 1,446 6,546
8.00 - - - - 212 6,734 - - - - - - - -
8.25 - - - - 200 7,203 - - - - - - - -
8.50 - - - - 190 7,732 - - - - - - - -
8.75 - - - - 180 8,203 - - - - - - - -
9.00 - - - - 171 8,703 - - - - - - - -
ALH (Applicable Date : 02/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
1.90 - - - - 7,123 89 - - - - - - - -
1.95 - - - - 7,023 89 - - - - - - - -
2.00 - - - - 6,923 89 - - - - - - - -
2.10 - - - - 6,723 89 - - - - - - - -
2.20 - - - - 6,539 89 - - - - - - - -
2.30 - - - - 6,339 90 - - 6,472 103 - - - -
2.40 - - - - 6,139 97 - - 6,271 161 - - - -
2.50 - - - - 5,921 107 - - 6,089 215 - - - -
2.60 - - - - 5,720 118 - - 5,889 260 - - - -
2.70 - - - - 5,537 130 - - 5,651 311 - - - -
2.80 - - - - 5,336 145 - - 5,469 358 - - - -
2.90 - - - - 5,136 204 - - 5,343 404 - - - -
3.00 4,888 180 - - 4,951 259 - - 5,177 483 5,343 684 - -
3.10 4,687 204 - - 4,765 314 - - 4,995 531 5,199 780 - -
3.20 4,477 231 - - 4,580 366 - - 4,828 608 5,035 858 - -
3.30 4,277 263 - - 4,393 421 - - 4,663 708 4,889 949 - -
3.40 4,084 301 4,132 400 4,176 500 - - 4,459 785 4,725 1,033 4,975 1,263
3.50 3,884 345 3,931 463 4,020 581 - - 4,311 857 4,597 1,137 4,831 1,371
3.60 3,683 396 3,741 528 3,847 657 - - 4,141 977 4,451 1,254 4,705 1,457
3.70 3,489 481 3,551 594 3,675 738 - - 4,028 1,081 4,284 1,359 4,579 1,562
3.80 3,287 564 3,374 682 3,468 817 - - 3,878 1,170 4,173 1,405 4,452 1,683
3.90 3,092 646 3,195 771 3,342 917 - - 3,744 1,285 4,044 1,572 4,344 1,792
4.00 2,883 729 3,015 861 3,182 999 3,292 1,149 3,610 1,410 3,895 1,702 4,216 1,918
4.10 2,692 830 2,835 969 3,006 1,117 3,170 1,274 3,475 1,522 3,763 1,807 4,107 2,024
4.20 2,520 916 2,682 1,075 2,912 1,219 3,011 1,388 3,320 1,647 3,651 1,932 3,997 2,149
4.30 2,331 1,031 2,514 1,183 2,733 1,344 2,888 1,528 3,203 1,768 3,538 2,073 3,888 2,283
4.40 2,150 1,145 2,359 1,306 2,641 1,488 2,746 1,654 3,084 1,907 3,444 2,181 3,797 2,427
4.50 1,966 1,261 2,205 1,443 2,457 1,626 2,621 1,784 2,927 2,032 3,330 2,307 3,686 2,552
4.60 1,837 1,401 2,083 1,580 2,327 1,768 2,515 1,917 2,807 2,156 3,174 2,449 3,595 2,679
4.70 1,662 1,541 1,981 1,717 2,215 1,928 2,429 2,079 2,726 2,297 3,099 2,593 3,442 2,840
4.80 1,525 1,693 1,822 1,867 2,105 2,077 2,322 2,228 2,585 2,431 2,982 2,726 3,370 2,994
4.90 1,414 1,845 1,721 2,017 1,972 2,217 2,216 2,371 2,523 2,590 2,927 2,869 3,276 3,104
5.00 1,292 1,985 1,599 2,176 1,901 2,393 2,129 2,528 2,422 2,733 2,830 3,030 3,183 3,248
5.25 1,028 2,443 1,333 2,629 1,660 2,800 1,901 2,930 2,185 3,137 2,606 3,401 2,988 3,641
5.50 821 2,928 1,086 3,079 1,440 3,237 1,671 3,385 1,965 3,562 2,399 3,810 2,770 4,033
5.75 641 3,427 883 3,535 1,239 3,675 1,457 3,807 1,765 3,986 2,213 4,234 2,615 4,441
6.00 490 3,920 741 4,008 1,061 4,117 1,291 4,266 1,584 4,425 2,048 4,549 2,458 4,851
6.25 380 4,418 596 4,499 907 4,616 1,120 4,688 1,427 4,854 1,878 5,064 2,299 5,212
6.50 272 4,905 487 4,978 782 5,083 974 5,182 1,292 5,292 1,732 5,503 2,138 5,698
6.75 232 5,409 380 5,475 654 5,563 855 5,635 1,155 5,750 1,581 5,946 1,998 6,135
7.00 202 5,907 310 5,954 557 6,042 768 6,068 1,015 6,211 1,456 6,384 1,881 6,520
7.25 178 6,412 239 6,448 459 6,506 - - 933 6,676 1,355 6,831 - -
7.50 160 6,907 163 6,939 400 6,996 - - 818 7,143 1,254 7,286 - -
7.75 - - - - 340 7,487 - - 734 7,616 1,151 7,699 - -
8.00 - - - - 279 7,973 - - 684 8,095 1,045 8,132 - -
8.25 - - - - 214 8,473 - - 597 8,560 - - - -
8.50 - - - - 141 8,937 - - 547 9,044 - - - -
8.75 - - - - 134 9,416 - - 496 9,535 - - - -
9.00 - - - - 130 9,955 - - 445 9,972 - - - -
9.25 - - - - 125 10,429 - - 392 10,441 - - - -
9.50 - - - - 121 10,929 - - 338 10,960 - - - -
9.75 - - - - 118 11,441 - - 280 11,476 - - - -
10.00 - - - - 114 11,907 - - 216 11,927 - - - -
AMC (Applicable Date : 02/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
27.00 - - - - 41,561 317 - - - - - - - -
28.00 - - - - 39,563 317 - - - - - - - -
29.00 37,579 317 - - 37,616 329 - - 37,715 524 38,503 868 - -
30.00 35,579 317 - - 35,615 368 - - 35,720 593 36,487 1,109 - -
31.00 33,579 317 - - 33,614 413 - - 33,724 662 34,576 1,334 - -
32.00 31,579 317 - - 31,612 480 - - 31,730 941 32,562 1,754 - -
33.00 29,578 317 29,766 421 29,848 546 - - 30,167 1,319 30,690 2,216 - -
34.00 27,575 328 27,586 486 27,603 643 - - 27,703 1,625 28,739 2,688 28,963 3,720
35.00 25,573 389 25,579 575 25,585 742 - - 25,569 2,125 26,790 3,339 27,117 4,384
36.00 23,575 513 23,574 673 23,574 1,054 24,002 1,689 24,311 2,696 25,324 3,987 25,707 5,140
37.00 21,577 696 21,577 821 21,575 1,584 21,803 2,248 22,513 3,388 23,510 4,791 24,797 5,951
38.00 19,579 980 19,578 1,186 19,708 2,125 20,195 2,914 20,688 4,162 22,075 5,575 23,397 6,883
39.00 17,582 1,407 17,654 1,770 17,836 2,807 17,990 3,720 19,050 5,054 20,683 6,547 22,020 7,832
40.00 15,614 2,040 15,656 2,526 15,857 3,664 16,369 4,650 17,518 5,947 19,273 7,517 20,761 8,845
41.00 13,701 2,810 13,810 3,447 14,082 4,690 14,996 5,697 16,078 7,007 17,972 8,604 19,468 9,954
42.00 11,662 3,700 11,944 4,586 12,533 5,790 13,311 6,726 14,926 8,095 16,671 9,684 18,305 11,026
43.00 9,839 4,735 10,355 5,875 11,055 7,079 12,131 7,978 13,612 9,341 15,527 10,947 17,145 12,289
44.00 8,039 6,166 8,765 7,318 9,782 8,442 10,822 9,291 12,405 10,589 14,324 12,164 16,011 13,509
45.00 6,303 7,911 7,248 8,879 8,396 9,898 9,575 10,653 11,243 11,954 13,281 13,511 15,012 14,798
46.00 4,826 9,732 5,929 10,528 7,240 11,436 8,460 12,154 10,167 13,344 12,237 14,867 13,999 16,176
47.00 3,809 11,646 4,855 12,284 6,157 12,908 7,425 13,717 9,155 14,836 11,252 16,266 13,036 17,514
48.00 2,931 13,618 3,831 14,119 5,258 14,809 6,367 15,491 8,210 16,447 10,361 17,743 12,170 18,954
49.00 2,157 15,503 2,970 15,998 4,429 16,486 5,539 17,158 7,341 18,059 9,437 19,209 11,272 20,426
50.00 1,538 17,591 2,260 17,784 3,636 18,446 4,762 18,815 6,530 19,743 8,663 20,783 10,498 21,902
52.50 750 22,537 1,227 22,688 2,216 23,308 3,262 23,531 4,851 24,125 6,866 24,971 8,616 26,211
55.00 512 27,571 766 27,799 1,217 28,025 2,049 28,259 3,484 28,784 5,352 29,409 7,063 30,316
57.50 391 32,571 602 32,735 794 32,892 1,355 33,049 2,457 33,517 4,173 34,141 5,788 34,803
60.00 321 37,558 490 37,715 671 37,929 828 38,069 1,749 38,324 3,202 38,868 4,711 39,337
62.50 - - - - 570 42,829 - - - - - - - -
65.00 - - - - 497 47,852 - - - - - - - -
67.50 - - - - 428 52,661 - - - - - - - -
70.00 - - - - 393 57,747 - - - - - - - -
72.50 - - - - 359 62,736 - - - - - - - -
75.00 - - - - 324 67,731 - - - - - - - -
77.50 - - - - 317 72,306 - - - - - - - -
ANA (Applicable Date : 02/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
49.00 - - - - 10,885 89 - - - - - - - -
50.00 - - - - 10,685 89 - - - - - - - -
52.50 10,171 89 - - 10,185 89 - - 10,191 103 10,350 237 - -
55.00 9,671 89 - - 9,687 89 - - 9,760 143 9,833 309 - -
57.50 9,171 89 - - 9,189 91 - - 9,288 199 9,435 401 - -
60.00 8,672 89 - - 8,691 93 - - 8,806 271 8,986 505 - -
62.50 8,172 89 - - 8,320 110 - - 8,364 363 8,525 648 - -
65.00 7,673 89 - - 7,704 156 - - 7,868 481 8,088 778 - -
67.50 7,174 89 7,212 121 7,217 230 - - 7,459 602 7,652 943 7,897 1,192
70.00 6,674 109 6,705 184 6,731 329 - - 6,991 758 7,259 1,119 7,493 1,425
72.50 6,174 154 6,217 275 6,359 450 6,378 622 6,488 924 6,803 1,324 7,124 1,627
75.00 5,684 239 5,736 385 5,841 608 5,860 785 6,016 1,122 6,468 1,528 6,731 1,873
77.50 5,187 351 5,228 528 5,250 787 5,392 986 5,644 1,334 6,086 1,775 6,413 2,115
80.00 4,678 504 4,797 697 4,832 993 5,016 1,211 5,286 1,562 5,702 1,980 6,100 2,349
82.50 4,186 683 4,354 894 4,389 1,230 4,619 1,442 4,920 1,826 5,400 2,290 5,741 2,619
85.00 3,703 893 3,971 1,113 4,107 1,484 4,141 1,696 4,583 2,103 5,067 2,567 5,408 2,882
87.50 3,253 1,134 3,460 1,361 3,604 1,770 3,840 1,969 4,225 2,395 4,770 2,862 5,114 3,173
90.00 2,750 1,409 3,072 1,655 3,276 2,075 3,413 2,281 3,923 2,668 4,474 3,123 4,889 3,469
92.50 2,314 1,715 2,707 2,001 2,927 2,416 3,129 2,633 3,564 2,984 4,180 3,431 4,620 3,779
95.00 1,926 2,066 2,367 2,388 2,605 2,788 2,827 2,990 3,279 3,365 3,861 3,769 4,352 4,110
97.50 1,615 2,456 2,052 2,765 2,320 3,181 2,563 3,425 3,024 3,671 3,615 4,112 4,055 4,442
100.00 1,346 2,902 1,767 3,203 2,061 3,620 2,302 3,728 2,763 4,042 3,366 4,453 3,817 4,803
102.50 1,102 3,365 1,518 3,634 1,814 3,936 2,075 4,143 2,547 4,418 3,160 4,828 3,616 5,149
105.00 888 3,892 1,313 4,088 1,580 4,479 1,838 4,577 2,323 4,803 2,953 5,200 3,414 5,543
107.50 703 4,375 1,104 4,554 1,375 4,865 1,643 4,920 2,155 5,202 2,785 5,571 3,268 5,920
110.00 546 4,887 922 5,018 1,188 5,377 1,448 5,515 1,946 5,643 2,566 5,975 3,024 6,300
112.50 417 5,366 763 5,483 1,021 5,845 1,287 5,875 1,759 6,057 2,396 6,372 2,859 6,704
115.00 307 5,858 629 5,985 878 6,195 1,128 6,410 1,614 6,474 2,215 6,785 2,696 7,105
117.50 229 6,359 513 6,440 746 6,733 996 6,758 1,462 6,921 2,071 7,221 2,520 7,508
120.00 172 6,883 418 6,974 638 7,101 - - 1,323 7,348 1,933 7,633 2,379 7,905
122.50 121 7,370 337 7,412 528 7,773 - - 1,206 7,834 1,789 8,053 2,250 8,367
125.00 - - - - 459 8,255 - - 1,093 8,324 1,653 8,506 - -
127.50 - - - - 384 8,602 - - - - - - - -
130.00 - - - - 319 9,184 - - - - - - - -
132.50 - - - - 268 9,730 - - - - - - - -
135.00 - - - - 222 10,077 - - - - - - - -
BCM (Applicable Date : 02/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
4.20 - - - - 3,600 44 - - - - - - - -
4.30 - - - - 3,500 45 - - 3,523 64 - - - -
4.40 - - - - 3,400 48 - - 3,422 67 - - - -
4.50 - - - - 3,302 51 - - 3,319 69 - - - -
4.60 - - - - 3,213 53 - - 3,215 72 - - - -
4.70 3,105 36 - - 3,113 56 - - 3,116 76 3,257 97 - -
4.80 2,996 37 2,995 49 3,013 57 - - 3,016 80 3,135 100 3,149 117
4.90 2,896 39 2,895 51 2,913 60 - - 3,034 83 3,059 105 3,081 124
5.00 2,796 41 2,795 53 2,813 63 - - 2,935 87 2,960 112 2,984 164
5.25 2,546 45 2,574 60 2,580 72 2,637 81 2,688 97 2,717 164 2,739 240
5.50 2,306 52 2,313 68 2,368 81 2,401 93 2,441 113 2,472 238 2,493 308
5.75 2,056 61 2,063 81 2,130 97 2,152 109 2,195 168 2,226 304 2,246 408
6.00 1,806 75 1,837 96 1,882 116 1,894 163 1,973 242 2,004 404 2,033 510
6.25 1,555 101 1,587 117 1,633 172 1,658 239 1,748 330 1,796 497 1,824 624
6.50 1,305 148 1,316 183 1,404 273 1,420 346 1,522 444 1,569 622 1,649 742
6.75 1,061 234 1,123 289 1,190 393 1,259 458 1,333 571 1,403 760 1,494 872
7.00 826 347 907 433 997 521 1,077 588 1,165 702 1,240 905 1,339 1,023
7.25 608 493 721 593 819 680 904 750 1,028 846 1,097 1,069 1,221 1,193
7.50 415 714 547 789 646 855 750 930 870 1,013 971 1,233 1,089 1,365
7.75 284 953 409 998 512 1,062 614 1,115 757 1,187 844 1,438 981 1,544
8.00 185 1,194 301 1,239 405 1,265 493 1,311 634 1,380 740 1,627 866 1,731
8.25 132 1,435 198 1,464 323 1,489 403 1,515 528 1,603 625 1,829 776 1,925
8.50 105 1,685 137 1,685 232 1,729 324 1,741 443 1,789 549 1,982 677 2,071
8.75 91 1,935 120 1,935 182 1,935 260 1,976 367 2,012 460 2,176 605 2,259
9.00 80 2,185 107 2,185 129 2,185 188 2,185 306 2,244 408 2,367 534 2,531
9.25 72 2,435 96 2,435 117 2,435 136 2,435 240 2,435 349 2,561 472 2,755
9.50 65 2,685 88 2,685 107 2,685 124 2,685 195 2,685 290 2,815 415 2,975
9.75 60 2,935 81 2,935 99 2,935 115 2,935 143 2,935 245 3,065 360 3,192
BEA (Applicable Date : 02/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
7.00 - - - - 1,186 11 - - - - - - - -
7.25 - - - - 1,136 11 - - - - - - - -
7.50 - - - - 1,086 12 - - 1,086 17 - - - -
7.75 1,045 9 - - 1,050 13 - - 1,054 17 1,060 23 - -
8.00 997 9 1,000 11 1,002 13 - - 1,008 20 1,012 24 - -
8.25 945 9 949 12 950 15 - - 956 21 960 35 966 57
8.50 895 9 899 12 900 16 - - 906 24 911 50 918 72
8.75 845 11 849 13 850 19 - - 856 35 861 59 869 83
9.00 795 12 799 15 800 21 802 24 806 44 824 72 831 99
9.25 743 12 747 17 748 23 750 27 754 53 774 89 781 113
9.50 694 15 699 19 700 27 703 38 714 67 724 103 732 135
9.75 644 17 649 21 650 38 657 54 664 81 678 123 687 155
10.00 582 21 588 24 589 55 607 73 614 97 633 142 642 179
10.50 484 35 493 47 496 88 498 108 510 141 536 189 572 223
11.00 387 64 404 83 408 141 413 159 432 194 469 244 507 274
11.50 294 108 319 135 327 199 336 218 361 250 406 298 450 332
12.00 211 169 246 199 258 269 267 289 298 321 350 365 396 400
12.50 139 251 181 274 195 344 206 365 242 393 295 432 347 460
13.00 88 345 127 361 143 434 160 446 201 470 256 508 304 542
13.50 51 442 86 452 101 522 117 532 160 553 218 588 263 613
14.00 31 540 58 546 69 614 89 616 127 624 183 668 230 694
14.50 21 640 38 640 49 704 62 704 101 702 150 754 202 777
15.00 19 740 25 740 29 804 49 804 77 804 129 841 171 864
15.50 16 840 21 840 25 903 38 904 61 904 103 929 147 951
16.00 15 940 20 940 23 1,004 27 1,004 49 1,004 84 1,022 127 1,041
16.50 12 1,040 17 1,040 21 1,105 24 1,105 39 1,105 71 1,106 106 1,131
17.00 12 1,140 16 1,140 19 1,204 21 1,204 28 1,204 61 1,201 93 1,222
BIU (Applicable Date : 02/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C250704 P250704 C250711 P250711 C250730 P250730 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629
52.50 - - - - 6,319 86 - - 6,359 185 - - 6,653 526 7,019 831 - -
55.00 - - - - 5,941 117 - - 6,122 241 - - 6,468 655 6,634 978 - -
57.50 - - - - 5,609 162 - - 5,660 324 - - 6,076 800 6,385 1,152 - -
60.00 5,181 204 - - 5,221 222 5,359 250 5,409 437 - - 5,760 961 6,125 1,333 6,428 1,642
62.50 4,806 294 4,822 304 4,847 306 4,884 342 5,015 567 5,173 774 5,458 1,132 5,856 1,524 6,177 1,851
65.00 4,431 409 4,445 415 4,479 415 4,548 464 4,665 727 4,850 944 5,164 1,323 5,596 1,726 5,903 2,026
67.50 4,054 546 4,070 548 4,098 546 4,193 619 4,358 895 4,543 1,134 4,876 1,521 5,340 1,906 5,708 2,238
70.00 3,682 694 3,687 694 3,781 696 3,849 803 4,059 1,097 4,312 1,331 4,673 1,711 5,105 2,129 5,487 2,473
72.50 3,307 843 3,312 843 3,354 851 3,602 1,006 3,821 1,312 3,979 1,543 4,420 1,931 4,831 2,355 5,274 2,705
75.00 2,932 993 2,938 993 3,005 1,014 3,234 1,233 3,497 1,534 3,760 1,757 4,076 2,152 4,656 2,577 5,070 2,928
77.50 2,558 1,142 2,566 1,152 2,643 1,194 2,961 1,482 3,220 1,777 3,414 2,007 3,904 2,403 4,435 2,832 4,875 3,188
80.00 2,178 1,301 2,192 1,330 2,325 1,399 2,695 1,742 2,956 2,036 3,213 2,254 3,691 2,649 4,234 3,082 4,684 3,439
82.50 1,781 1,500 1,817 1,550 2,008 1,691 2,399 2,031 2,717 2,309 3,000 2,526 3,482 2,904 4,043 3,326 4,505 3,691
85.00 1,446 1,871 1,493 1,886 1,708 2,028 2,147 2,335 2,504 2,595 2,787 2,800 3,284 3,177 3,862 3,595 4,330 3,945
87.50 1,265 2,262 1,292 2,270 1,436 2,372 1,924 2,653 2,290 2,899 2,582 3,090 3,112 3,448 3,684 3,875 4,161 4,220
90.00 1,108 2,647 1,119 2,646 1,175 2,726 1,705 2,968 2,086 3,204 2,397 3,400 2,932 3,744 3,512 4,154 3,998 4,491
92.50 957 3,022 960 3,026 994 3,069 1,498 3,302 1,890 3,524 2,211 3,705 2,756 4,085 3,348 4,437 3,842 4,770
95.00 808 3,397 810 3,404 835 3,462 1,309 3,639 1,709 3,840 2,035 4,017 2,590 4,338 3,188 4,689 3,691 5,042
97.50 661 3,772 665 3,785 688 3,839 1,135 3,992 1,538 4,181 1,871 4,325 2,431 4,585 3,039 5,122 3,547 5,430
100.00 525 4,136 533 4,166 553 4,222 982 4,301 1,383 4,516 1,715 4,652 2,281 4,999 2,892 5,256 3,406 5,668
102.50 408 4,522 421 4,522 428 4,534 842 4,710 1,238 4,858 1,570 5,004 2,138 5,215 2,755 5,717 3,273 5,961
105.00 314 4,890 332 4,929 340 4,991 720 5,066 1,108 5,140 1,436 5,367 2,003 5,667 2,622 5,995 3,144 6,203
107.50 242 5,264 264 5,293 272 5,346 615 5,426 985 5,491 1,309 5,634 1,874 5,807 2,494 6,280 3,017 6,525
110.00 - - - - 220 5,647 519 5,754 873 5,947 - - 1,754 6,317 2,373 6,482 2,900 6,904
112.50 - - - - 193 6,070 446 6,123 779 6,179 - - 1,640 6,534 2,256 6,824 - -
115.00 - - - - 171 6,414 - - 688 6,567 - - 1,532 6,893 2,145 7,289 - -
117.50 - - - - - - - - 607 6,925 - - 1,429 7,207 2,038 7,537 - -
120.00 - - - - - - - - 540 7,299 - - 1,335 7,632 1,939 7,856 - -
122.50 - - - - - - - - 480 7,522 - - 1,245 7,984 1,841 8,189 - -
125.00 - - - - - - - - 415 8,032 - - 1,159 8,419 1,752 8,576 - -
127.50 - - - - - - - - 378 8,407 - - 1,082 8,769 - - - -
130.00 - - - - - - - - 318 8,942 - - 1,007 9,115 - - - -
132.50 - - - - - - - - 275 9,152 - - 941 9,394 - - - -
135.00 - - - - - - - - 222 9,502 - - 876 9,631 - - - -
137.50 - - - - - - - - 210 10,054 - - 816 10,222 - - - -
140.00 - - - - - - - - 199 10,286 - - 760 10,416 - - - -
142.50 - - - - - - - - 190 10,522 - - 710 10,787 - - - -
145.00 - - - - - - - - 181 11,101 - - 657 11,248 - - - -
147.50 - - - - - - - - 173 11,272 - - 613 11,530 - - - -
150.00 - - - - - - - - 166 11,647 - - 564 11,898 - - - -
152.50 - - - - - - - - 159 12,154 - - 527 12,275 - - - -
155.00 - - - - - - - - 153 12,397 - - 501 12,646 - - - -
157.50 - - - - - - - - 146 12,969 - - 460 13,115 - - - -
160.00 - - - - - - - - 141 13,147 - - 433 13,394 - - - -
162.50 - - - - - - - - 137 13,522 - - 405 13,772 - - - -
165.00 - - - - - - - - 131 13,897 - - 377 14,146 - - - -
167.50 - - - - - - - - 127 14,394 - - 346 14,514 - - - -
170.00 - - - - - - - - 123 14,831 - - 313 14,964 - - - -
BLI (Applicable Date : 02/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
85.00 6,330 67 - - 6,387 70 - - 6,531 221 6,657 399 - -
87.50 6,166 67 - - 6,185 71 - - 6,410 258 6,537 446 - -
90.00 6,067 67 - - 6,103 80 - - 6,258 289 6,416 491 - -
92.50 5,855 67 - - 5,887 96 - - 6,111 323 6,296 535 - -
95.00 5,713 67 - - 5,766 116 - - 5,990 365 6,156 579 - -
97.50 5,580 67 - - 5,604 140 - - 5,845 410 6,027 636 - -
100.00 5,406 67 - - 5,426 164 - - 5,718 453 5,935 691 - -
102.50 5,322 67 - - 5,363 192 - - 5,594 490 5,825 748 - -
105.00 5,107 67 - - 5,200 223 - - 5,389 543 5,697 806 - -
107.50 4,957 69 - - 5,071 256 - - 5,285 598 5,577 866 - -
110.00 4,835 81 - - 4,935 297 - - 5,157 652 5,457 934 - -
112.50 4,657 97 4,705 194 4,727 341 - - 5,079 705 5,348 1,002 - -
115.00 4,508 126 4,550 228 4,617 382 - - 4,943 780 5,229 1,073 - -
117.50 4,393 159 4,413 262 4,480 427 - - 4,797 834 5,146 1,138 - -
120.00 4,223 189 4,257 303 4,350 475 - - 4,728 913 5,026 1,204 5,335 1,481
122.50 4,094 226 4,117 345 4,261 528 - - 4,608 980 4,918 1,285 5,235 1,564
125.00 3,954 269 3,979 393 4,085 584 - - 4,512 1,046 4,823 1,365 5,145 1,644
127.50 3,757 314 3,851 439 3,963 648 - - 4,397 1,109 4,747 1,447 5,054 1,723
130.00 3,627 363 3,746 493 3,804 712 - - 4,273 1,186 4,636 1,523 4,975 1,802
132.50 3,474 417 3,627 557 3,733 776 - - 4,144 1,262 4,563 1,600 4,883 1,886
135.00 3,353 472 3,423 614 3,587 864 - - 4,069 1,339 4,443 1,681 4,800 1,982
137.50 3,201 532 3,286 685 3,538 927 - - 3,973 1,415 4,368 1,773 4,714 2,073
140.00 3,073 592 3,236 758 3,337 1,000 - - 3,873 1,503 4,277 1,865 4,631 2,163
142.50 2,875 657 3,042 832 3,248 1,082 - - 3,784 1,593 4,191 1,954 4,552 2,254
145.00 2,736 727 2,984 915 3,119 1,168 3,280 1,338 3,693 1,682 4,095 2,041 4,491 2,345
147.50 2,623 800 2,806 1,003 3,089 1,252 3,190 1,424 3,594 1,767 4,030 2,130 4,400 2,436
150.00 2,471 876 2,736 1,086 2,968 1,339 3,098 1,510 3,513 1,852 3,953 2,218 4,327 2,527
152.50 2,350 956 2,607 1,179 2,810 1,432 2,981 1,602 3,417 1,949 3,877 2,317 4,258 2,626
155.00 2,223 1,040 2,470 1,278 2,759 1,529 2,903 1,704 3,335 2,049 3,793 2,417 4,188 2,727
157.50 2,083 1,128 2,402 1,376 2,614 1,624 2,814 1,799 3,251 2,147 3,742 2,516 4,122 2,828
160.00 1,967 1,220 2,298 1,483 2,519 1,727 2,709 1,894 3,194 2,244 3,650 2,615 4,045 2,929
162.50 1,838 1,319 2,177 1,590 2,468 1,829 2,680 2,001 3,103 2,340 3,579 2,716 3,989 3,032
165.00 1,720 1,424 2,079 1,701 2,380 1,942 2,586 2,110 3,025 2,437 3,518 2,815 3,921 3,133
167.50 1,611 1,530 1,986 1,819 2,293 2,058 2,504 2,228 2,919 2,548 3,445 2,918 3,852 3,234
170.00 1,508 1,641 1,896 1,922 2,201 2,154 2,424 2,324 2,885 2,657 3,375 3,014 3,788 3,333
172.50 1,407 1,769 1,810 2,055 2,132 2,272 2,346 2,444 2,814 2,765 3,306 3,127 3,722 3,432
175.00 1,308 1,896 1,731 2,191 2,044 2,427 2,283 2,525 2,699 2,877 3,239 3,239 3,660 3,543
177.50 1,211 2,033 1,657 2,309 1,971 2,541 2,200 2,684 2,630 2,990 3,172 3,347 3,598 3,654
180.00 1,118 2,174 1,574 2,434 1,907 2,631 2,129 2,831 2,562 3,116 3,108 3,459 3,536 3,766
182.50 1,039 2,304 1,493 2,551 1,830 2,751 2,063 2,947 2,474 3,215 3,043 3,579 3,477 3,877
185.00 963 2,455 1,418 2,692 1,758 2,865 1,994 3,062 2,429 3,331 2,982 3,690 3,417 3,992
187.50 892 2,595 1,344 2,817 1,687 3,029 1,924 3,179 2,366 3,457 2,921 3,798 3,359 4,108
190.00 826 2,724 1,273 2,925 1,618 3,156 1,858 3,309 2,304 3,577 2,861 3,907 3,304 4,220
192.50 - - - - 1,553 3,285 - - 2,243 3,704 2,803 4,025 - -
195.00 - - - - 1,489 3,410 - - 2,185 3,825 2,745 4,154 - -
197.50 - - - - 1,427 3,539 - - 2,127 3,948 2,690 4,286 - -
200.00 - - - - 1,367 3,673 - - 2,071 4,061 2,634 4,403 - -
205.00 - - - - 1,237 3,937 - - 1,993 4,304 2,528 4,646 - -
210.00 - - - - 1,133 4,207 - - 1,858 4,570 2,426 4,883 - -
215.00 - - - - 1,038 4,484 - - 1,761 4,820 - - - -
220.00 - - - - 948 4,754 - - 1,667 5,057 - - - -
225.00 - - - - 867 5,004 - - 1,579 5,337 - - - -
230.00 - - - - 790 5,285 - - 1,495 5,612 - - - -
235.00 - - - - 721 5,548 - - 1,414 5,864 - - - -
240.00 - - - - 657 5,827 - - 1,340 6,150 - - - -
245.00 - - - - 599 6,124 - - 1,267 6,412 - - - -
250.00 - - - - 543 6,470 - - 1,200 6,689 - - - -
255.00 - - - - 494 6,689 - - 1,135 6,970 - - - -
260.00 - - - - 449 6,974 - - 1,074 7,229 - - - -
265.00 - - - - 408 7,281 - - 1,016 7,533 - - - -
270.00 - - - - 370 7,599 - - 961 7,802 - - - -
275.00 - - - - 335 7,893 - - 910 8,080 - - - -
280.00 - - - - 305 8,123 - - 861 8,356 - - - -
285.00 - - - - 274 8,424 - - 815 8,646 - - - -
290.00 - - - - 249 8,727 - - 771 8,917 - - - -
295.00 - - - - 224 9,005 - - 729 9,202 - - - -
300.00 - - - - 205 9,361 - - 690 9,500 - - - -
310.00 - - - - 166 9,913 - - - - - - - -
320.00 - - - - 137 10,509 - - - - - - - -
330.00 - - - - 110 11,160 - - - - - - - -
340.00 - - - - 89 11,765 - - - - - - - -
350.00 - - - - 72 12,334 - - - - - - - -
BOC (Applicable Date : 02/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
17.00 - - - - 9,717 62 - - - - - - - -
17.50 - - - - 9,465 62 - - 9,502 62 - - - -
18.00 - - - - 9,214 62 - - 9,248 62 - - - -
18.50 - - - - 8,964 62 - - 8,994 62 - - - -
19.00 - - - - 8,714 62 - - 8,758 62 8,792 68 - -
19.50 8,444 62 - - 8,465 62 - - 8,504 62 8,529 72 - -
20.00 8,194 62 - - 8,223 62 - - 8,249 62 8,299 78 - -
21.00 7,695 62 - - 7,720 62 - - 7,761 68 7,826 88 - -
22.00 7,195 62 7,210 62 7,219 62 - - 7,272 79 7,349 135 - -
23.00 6,697 62 6,709 62 6,729 62 - - 6,784 91 6,884 202 - -
24.00 6,199 62 6,209 62 6,227 70 - - 6,309 137 6,425 281 6,540 402
25.00 5,699 62 5,710 64 5,740 83 - - 5,841 223 5,981 380 6,118 528
26.00 5,199 62 5,218 78 5,249 128 - - 5,353 333 5,547 510 5,711 680
27.00 4,698 78 4,717 94 4,768 177 4,818 273 4,948 445 5,135 660 5,317 839
28.00 4,198 111 4,227 149 4,297 283 4,363 381 4,523 605 4,739 838 4,940 1,035
29.00 3,699 167 3,749 234 3,749 422 3,924 544 4,113 788 4,358 1,036 4,576 1,260
30.00 3,205 260 3,276 368 3,332 600 3,505 734 3,670 975 3,995 1,260 4,231 1,479
31.00 2,724 437 2,865 564 2,985 821 3,108 965 3,353 1,218 3,651 1,507 3,907 1,734
32.00 2,232 643 2,425 807 2,556 1,055 2,733 1,222 3,009 1,491 3,328 1,777 3,600 2,001
33.00 1,797 902 2,011 1,103 2,215 1,374 2,360 1,530 2,681 1,785 3,020 2,072 3,306 2,300
34.00 1,378 1,223 1,641 1,445 1,880 1,712 2,044 1,856 2,347 2,123 2,735 2,377 2,979 2,643
35.00 1,002 1,651 1,308 1,848 1,588 2,079 1,775 2,211 2,103 2,436 2,470 2,712 2,773 2,930
36.00 729 2,131 1,016 2,270 1,330 2,469 1,519 2,591 1,871 2,796 2,221 3,052 2,533 3,273
37.00 514 2,599 770 2,728 1,087 2,885 1,280 2,954 1,636 3,165 1,995 3,425 2,305 3,627
38.00 352 3,088 570 3,149 875 3,271 1,070 3,370 1,399 3,564 1,781 3,793 2,097 3,995
39.00 212 3,584 415 3,621 704 3,715 883 3,795 1,228 3,972 1,613 4,193 1,897 4,375
40.00 152 4,084 291 4,100 549 4,175 725 4,237 1,040 4,391 1,412 4,591 1,720 4,771
41.00 114 4,584 214 4,584 425 4,642 586 4,694 896 4,828 1,256 5,008 1,555 5,167
42.00 88 5,084 164 5,084 336 5,119 469 5,160 762 5,268 1,107 5,431 1,404 5,585
43.00 76 5,584 112 5,584 259 5,584 369 5,634 640 5,725 976 5,870 1,269 6,008
44.00 68 6,084 99 6,084 194 6,084 294 6,084 543 6,180 857 6,310 1,136 6,438
45.00 62 6,584 90 6,584 152 6,584 234 6,584 453 6,659 751 6,764 1,023 6,877
46.00 62 7,084 82 7,084 106 7,084 - - 389 7,084 661 7,222 914 7,323
BUD (Applicable Date : 02/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
4.90 - - - - 3,717 60 - - 3,829 77 - - - -
5.00 - - - - 3,627 63 - - 3,729 81 - - - -
5.25 - - - - 3,394 76 - - 3,489 125 - - - -
5.50 3,133 93 3,145 93 3,153 93 3,204 93 3,247 191 3,346 312 3,353 570
5.75 2,888 117 2,908 117 2,919 117 2,953 166 3,016 250 3,125 398 3,133 683
6.00 2,605 150 2,655 152 2,675 193 2,684 233 2,792 330 2,913 499 2,924 790
6.25 2,371 198 2,383 218 2,423 264 2,483 315 2,567 440 2,718 605 2,726 909
6.50 2,106 262 2,158 303 2,201 349 2,238 412 2,359 543 2,521 728 2,546 1,054
6.75 1,866 345 1,923 412 1,954 449 2,024 537 2,155 666 2,341 828 2,371 1,193
7.00 1,616 455 1,692 521 1,741 569 1,815 658 1,970 802 2,167 969 2,212 1,353
7.25 1,364 578 1,478 649 1,556 716 1,653 810 1,760 933 2,001 1,111 2,097 1,505
7.50 1,131 713 1,267 800 1,369 881 1,472 965 1,593 1,082 1,813 1,264 1,949 1,681
7.75 917 873 1,074 971 1,177 1,052 1,295 1,141 1,442 1,254 1,699 1,435 1,782 1,851
8.00 753 1,063 903 1,168 1,026 1,245 1,144 1,321 1,319 1,430 1,532 1,607 1,656 2,026
8.25 612 1,306 746 1,387 871 1,446 997 1,512 1,182 1,618 1,437 1,782 1,555 2,214
8.50 494 1,553 607 1,598 746 1,669 869 1,708 1,053 1,806 1,318 1,970 1,440 2,399
8.75 395 1,804 499 1,826 630 1,888 763 1,950 943 2,010 1,206 2,154 1,332 2,604
9.00 294 2,055 401 2,080 523 2,112 654 2,158 818 2,215 1,093 2,358 1,238 2,798
9.25 237 2,307 332 2,319 428 2,333 553 2,358 742 2,425 1,001 2,552 1,136 3,002
9.50 193 2,557 264 2,557 365 2,561 482 2,631 650 2,651 907 2,763 1,045 3,207
9.75 161 2,807 194 2,809 304 2,823 409 2,829 569 2,877 837 2,970 970 3,411
10.00 137 3,056 140 3,059 239 3,069 352 3,073 503 3,114 752 3,185 903 3,625
10.50 105 3,557 107 3,557 155 3,557 - - 400 3,591 620 3,624 766 4,055
11.00 84 4,057 87 4,057 100 4,057 - - 294 4,057 513 4,083 635 4,589
11.50 71 4,557 76 4,557 89 4,557 - - 226 4,572 419 4,615 553 5,046
12.00 61 5,062 69 5,067 81 5,071 - - 150 5,083 342 5,094 441 5,506
12.50 55 5,557 64 5,557 75 5,557 - - 100 5,557 282 5,581 - -
13.00 51 6,057 - - 69 6,057 - - 93 6,057 219 6,057 - -
13.50 51 6,568 - - 65 6,579 - - 87 6,592 181 6,605 - -
14.00 - - - - 61 7,057 - - 83 7,057 141 7,057 - -
14.50 - - - - 59 7,557 - - - - - - - -
15.00 - - - - 56 8,057 - - - - - - - -
15.50 - - - - 53 8,557 - - - - - - - -
BYA (Applicable Date : 02/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330 C260629 P260629
63.33 - - - - - - 114,166 1,266 - - - -
64.16 - - - - 112,272 1,236 112,960 1,419 - - - -
64.99 - - - - 111,038 1,236 111,755 1,611 - - - -
65.83 - - - - 109,809 1,236 112,039 1,772 - - - -
66.66 108,314 1,236 - - 108,553 1,236 112,321 1,901 112,870 4,082 - -
68.33 105,806 1,236 - - 106,085 1,236 106,978 2,224 108,449 4,635 - -
69.99 103,337 1,236 - - 103,562 1,236 104,630 2,631 106,224 5,198 - -
71.66 100,825 1,236 - - 101,109 1,236 105,266 3,047 105,899 5,748 - -
73.33 98,314 1,236 - - 98,635 1,236 99,915 3,570 101,837 6,504 - -
74.99 95,833 1,236 - - 96,188 1,251 97,632 4,114 99,702 7,224 - -
76.66 93,327 1,236 - - 93,748 1,464 95,338 4,648 97,571 7,946 - -
78.33 90,821 1,325 - - 91,268 1,778 93,058 5,261 95,470 8,721 - -
79.99 88,348 1,540 - - 90,062 2,072 90,839 5,965 93,423 9,635 - -
81.66 85,838 1,785 - - 86,423 2,492 88,606 6,714 91,356 10,548 - -
83.33 83,327 2,061 - - 85,245 2,964 88,548 7,456 89,370 11,457 - -
84.99 80,846 2,406 - - 82,814 3,511 84,250 8,360 87,376 12,352 - -
86.66 78,341 2,800 - - 80,416 4,076 82,117 9,261 85,398 13,455 - -
88.32 75,870 3,252 - - 77,889 4,670 80,012 10,132 83,482 14,560 - -
89.99 73,360 3,780 - - 75,519 5,388 77,921 11,121 81,576 15,655 - -
91.66 70,871 4,388 - - 73,146 6,121 77,448 12,215 79,706 16,944 - -
93.32 68,385 5,074 - - 70,849 6,912 75,342 13,306 77,877 17,903 - -
94.99 65,892 5,933 - - 66,554 7,749 73,161 14,368 76,057 19,238 - -
96.66 63,410 6,849 64,215 7,775 66,521 8,772 71,195 15,595 74,269 20,518 - -
98.32 60,945 7,760 61,882 8,725 63,695 9,862 67,966 16,898 72,534 21,797 - -
99.99 58,475 8,717 60,397 9,703 61,953 10,892 67,105 18,159 70,806 23,076 73,786 27,706
103.32 53,572 10,740 54,998 11,843 57,530 13,460 62,377 20,774 67,461 25,917 70,747 30,714
106.66 48,700 12,917 50,543 14,215 53,096 16,201 58,802 23,506 64,212 28,886 67,657 33,635
109.99 44,213 15,284 46,399 16,755 49,163 19,145 55,276 26,321 61,098 31,390 64,591 36,757
113.32 39,332 17,863 42,103 19,498 45,084 22,468 52,844 29,411 58,099 34,649 61,942 40,101
116.66 34,634 20,736 38,385 22,532 40,623 25,723 48,622 32,690 55,209 37,909 59,176 43,369
119.99 30,455 23,866 34,007 26,374 37,580 29,291 45,513 36,016 52,444 41,081 57,252 46,051
123.32 25,963 27,374 30,455 30,636 34,474 32,800 43,403 39,667 49,799 44,693 53,995 49,621
126.65 22,486 31,562 27,281 34,210 31,017 37,090 40,798 43,106 47,916 48,209 51,641 53,151
129.99 19,687 36,381 24,079 38,706 28,396 41,214 38,125 47,196 45,414 52,530 49,266 56,637
133.32 17,096 41,165 21,135 43,134 25,609 45,065 35,598 51,926 42,387 55,773 46,844 60,320
136.65 14,724 45,843 18,850 48,054 23,029 50,036 33,202 55,858 40,534 60,380 44,883 64,158
139.99 12,561 51,068 16,396 52,794 20,626 53,761 30,931 59,675 38,597 63,091 42,896 67,863
143.32 10,606 56,058 14,187 57,440 18,418 58,108 28,804 64,026 36,534 67,279 40,823 72,855
146.65 8,842 60,802 12,225 61,306 16,384 62,922 26,790 67,629 34,566 71,629 38,753 76,769
149.99 7,266 66,130 10,471 67,165 14,533 67,690 24,876 72,012 32,679 75,776 37,152 79,501
153.32 5,902 71,199 8,905 71,682 12,878 72,744 23,104 77,193 30,904 79,901 35,460 85,051
156.65 4,718 76,286 7,531 76,793 11,355 77,249 21,416 80,688 29,207 84,062 33,767 89,130
159.98 3,662 81,397 6,353 81,913 9,992 82,984 19,848 85,453 27,249 88,458 32,091 93,226
163.32 2,790 85,710 5,374 85,848 8,733 87,608 18,383 89,673 25,731 92,464 30,544 97,502
166.65 2,319 90,673 4,500 92,199 7,661 92,715 17,014 94,316 24,294 97,228 29,202 101,815
169.98 1,951 95,669 3,759 95,734 6,709 96,101 15,720 98,750 22,943 101,977 - -
173.32 1,657 100,675 3,075 100,675 5,837 100,985 14,541 103,405 21,630 106,498 - -
176.65 1,423 105,674 2,614 105,674 5,066 105,879 13,428 108,070 20,417 111,027 - -
179.98 1,236 110,670 2,133 110,670 4,421 110,670 12,386 112,686 19,259 115,556 - -
183.32 1,236 115,676 1,809 115,676 3,841 115,676 11,425 117,451 18,156 120,045 - -
186.65 1,236 120,674 1,474 120,674 3,344 120,674 10,517 122,207 17,118 124,621 - -
189.98 - - 1,236 125,672 2,815 125,672 9,711 126,962 16,150 129,292 - -
193.31 - - 1,236 130,669 2,543 130,669 8,929 131,728 15,224 133,942 - -
196.65 - - 1,236 135,675 2,101 135,675 8,111 136,583 14,345 138,613 - -
199.98 - - 1,236 140,673 1,809 140,673 7,542 141,426 13,518 143,265 - -
203.31 - - 1,236 145,670 1,494 145,670 - - - - - -
206.65 - - 1,236 150,675 1,236 150,675 - - - - - -
209.98 - - 1,236 155,673 1,236 155,673 - - - - - -
BYD (Applicable Date : 02/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C250704 P250704 C250711 P250711 C250730 P250730 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629
102.50 18,152 3,344 18,207 3,344 18,354 3,400 18,931 3,740 19,537 4,317 20,197 5,267 21,222 6,714 22,733 8,333 23,908 9,937
105.00 16,900 3,843 16,939 3,847 17,136 3,929 17,380 4,311 18,375 4,958 18,905 5,932 20,474 7,405 22,243 9,008 23,149 10,679
107.50 15,650 4,342 15,661 4,357 15,912 4,486 16,547 4,925 17,389 5,694 18,117 6,679 19,156 8,045 21,469 9,741 22,367 11,387
110.00 14,351 4,840 14,406 4,880 14,681 5,078 15,430 5,575 16,330 6,426 17,162 7,325 18,315 8,720 20,442 10,444 21,615 12,174
112.50 13,144 5,349 13,150 5,429 13,461 5,712 14,488 6,260 15,100 7,213 16,200 8,109 17,520 9,540 19,896 11,255 21,300 13,009
115.00 11,848 5,880 11,885 6,028 12,325 6,394 13,259 6,998 14,331 8,022 15,052 8,881 17,090 10,351 18,855 12,084 20,591 13,812
117.50 10,609 6,467 10,619 6,691 11,172 7,134 12,318 7,841 13,448 8,896 14,416 9,740 16,194 11,153 18,417 12,876 19,883 14,609
120.00 9,258 7,134 9,326 7,434 10,102 7,933 11,358 8,695 12,569 9,777 13,602 10,626 15,433 12,010 17,713 13,676 19,174 15,433
122.50 7,940 7,963 8,251 8,281 8,995 8,750 10,453 9,760 11,662 10,724 12,811 11,552 14,698 12,928 17,029 14,589 18,570 16,330
125.00 7,151 9,240 7,442 9,216 7,990 9,758 9,670 10,762 10,923 11,693 12,113 12,471 14,031 13,792 16,369 15,465 17,966 17,215
127.50 6,487 10,547 6,731 10,522 7,251 10,887 8,782 11,831 10,175 12,688 11,350 13,464 13,392 14,719 15,729 16,347 17,358 18,099
130.00 5,898 11,866 6,079 11,807 6,537 12,109 8,030 12,920 9,485 13,734 10,674 14,423 12,734 15,752 15,109 17,228 16,755 18,969
132.50 5,360 13,114 5,478 13,081 5,874 13,314 7,337 14,044 8,814 14,818 10,029 15,487 12,099 16,581 14,512 18,382 16,131 19,866
135.00 4,847 14,344 4,918 14,355 5,257 14,520 6,659 15,090 8,152 15,846 9,435 16,508 11,490 17,908 13,931 19,259 15,604 20,828
137.50 4,344 15,578 4,390 15,606 4,685 15,770 6,009 16,390 7,520 16,859 8,827 17,487 10,903 19,030 13,374 20,355 15,100 21,788
140.00 3,847 16,823 3,880 16,864 4,158 16,948 5,406 17,578 6,932 18,156 8,247 18,865 10,340 19,657 12,835 21,443 14,601 22,706
142.50 3,353 18,069 3,387 18,124 3,664 18,254 4,850 18,735 6,368 19,277 7,694 19,975 9,801 20,770 12,316 22,098 14,083 23,738
145.00 2,877 19,396 2,924 19,396 3,200 19,466 4,332 19,947 5,844 20,414 7,169 20,873 9,288 22,028 11,810 23,369 13,554 24,594
147.50 2,436 20,646 2,476 20,629 2,781 20,693 3,857 21,052 5,362 21,329 6,681 22,006 8,793 23,120 11,327 24,445 13,050 25,661
150.00 2,039 21,896 - - 2,386 21,942 3,424 22,203 4,902 22,708 - - 8,326 24,178 10,860 25,731 12,643 26,586
152.50 1,698 23,146 - - 2,049 23,209 3,041 23,593 4,477 23,870 - - 7,871 25,190 10,409 26,359 12,244 27,617
155.00 - - - - 1,714 24,413 2,675 24,709 4,080 25,127 - - 7,443 26,398 9,978 27,342 11,808 28,632
157.50 - - - - 1,459 25,829 2,361 26,099 3,720 26,431 - - 7,038 27,642 9,565 28,456 11,373 29,691
160.00 - - - - 1,218 26,896 2,074 27,241 3,385 27,681 - - 6,647 28,590 9,159 29,808 10,942 30,795
162.50 - - - - 974 28,419 1,819 28,593 3,066 28,924 - - 6,275 29,809 8,775 30,651 10,532 31,756
165.00 - - - - 845 29,396 1,578 29,482 2,783 29,696 - - 5,918 30,942 8,407 31,685 10,072 33,294
167.50 - - - - 739 30,646 1,384 31,093 2,525 31,408 - - 5,592 32,094 8,046 32,813 9,733 34,375
170.00 - - - - 650 31,896 1,216 31,896 2,276 32,599 - - 5,269 33,094 7,702 33,905 9,516 34,819
172.50 - - - - 574 33,154 1,041 33,186 2,058 33,805 - - 4,970 34,208 7,285 35,028 9,061 35,867
175.00 - - - - 510 34,396 899 34,684 1,854 34,969 - - 4,684 35,861 6,977 36,253 8,732 36,957
177.50 - - - - 457 35,819 805 36,102 1,668 36,249 - - 4,416 36,862 6,673 37,379 8,388 38,085
180.00 - - - - 411 36,896 710 36,896 1,503 37,150 - - 4,152 37,698 6,390 38,327 8,073 39,179
182.50 - - - - 411 38,146 613 38,146 1,362 38,278 - - 3,908 38,789 6,112 39,402 7,816 40,906
185.00 - - - - 411 39,396 507 39,396 1,217 39,499 - - 3,685 39,876 5,849 40,690 7,559 42,027
BYE (Applicable Date : 02/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
18.00 - - - - 18,523 242 - - - - - - - -
18.50 - - - - 18,032 315 - - - - - - - -
19.00 - - - - 17,541 397 - - - - - - - -
19.50 - - - - 17,049 470 - - - - - - - -
20.00 16,577 385 - - 16,651 554 - - 17,171 1,081 17,671 1,662 - -
21.00 15,582 507 15,629 566 15,796 748 - - 16,265 1,347 16,819 2,009 17,174 2,788
22.00 14,476 669 14,506 794 14,781 1,011 14,944 1,198 15,365 1,685 16,000 2,410 16,406 3,222
23.00 13,477 885 13,506 1,078 13,593 1,278 13,885 1,509 14,505 2,072 15,196 2,841 15,666 3,710
24.00 12,566 1,160 12,621 1,390 12,799 1,626 13,198 1,879 13,667 2,474 14,435 3,302 14,938 4,223
25.00 11,481 1,531 11,535 1,765 11,990 2,022 12,308 2,284 12,859 2,962 13,705 3,809 14,245 4,745
26.00 10,488 1,932 10,576 2,186 10,845 2,461 11,216 2,737 12,115 3,442 12,997 4,325 13,585 5,342
27.00 9,479 2,347 9,668 2,645 9,994 2,947 10,497 3,233 11,355 4,012 12,311 4,911 12,941 5,920
28.00 8,485 2,814 8,791 3,163 9,186 3,468 9,741 3,807 10,661 4,580 11,667 5,484 12,329 6,535
29.00 7,580 3,328 8,023 3,719 8,417 4,039 9,001 4,431 9,978 5,206 11,045 6,113 11,758 7,196
30.00 6,587 3,889 7,274 4,324 7,820 4,662 8,360 5,075 9,325 5,852 10,445 6,767 11,194 7,832
31.00 5,684 4,510 6,446 4,976 7,108 5,315 7,723 5,792 8,712 6,525 9,879 7,405 10,639 8,516
32.00 4,991 5,216 5,729 5,698 6,461 6,074 7,107 6,509 8,050 7,303 9,286 8,175 10,139 9,228
33.00 4,364 5,981 5,066 6,450 5,864 6,896 6,533 7,302 7,574 7,947 8,829 8,842 9,670 9,947
34.00 3,785 6,874 4,454 7,282 5,191 7,695 5,972 8,127 6,941 8,778 8,336 9,558 9,187 10,652
35.00 3,260 7,819 3,891 8,124 4,739 8,468 5,456 8,982 6,450 9,538 7,870 10,322 8,731 11,421
36.00 2,789 8,824 3,421 9,172 4,236 9,545 4,965 9,751 5,997 10,350 7,431 11,165 8,327 12,192
37.00 2,361 9,849 2,989 10,111 3,773 10,457 4,516 10,659 5,644 11,198 7,009 11,976 7,930 12,968
38.00 1,992 10,859 2,599 10,945 3,356 11,362 4,096 11,714 5,154 12,024 6,604 12,770 7,533 13,727
39.00 1,654 11,841 2,258 12,044 2,975 12,316 3,709 12,461 4,778 12,942 6,229 13,666 7,152 14,553
40.00 1,362 12,858 1,944 13,013 2,581 13,242 3,358 13,420 4,423 13,819 5,775 14,490 6,820 15,378
41.00 1,104 13,849 1,675 13,873 2,280 14,209 - - 4,103 14,718 5,450 15,329 6,499 16,150
42.00 897 14,852 1,424 14,951 2,011 15,169 - - 3,793 15,595 5,135 16,230 6,182 16,989
43.00 693 15,852 1,211 15,934 1,755 16,103 - - 3,508 16,515 4,840 17,173 - -
44.00 591 16,852 1,019 16,894 1,560 17,095 - - 3,233 17,475 4,639 18,084 - -
45.00 508 17,849 885 17,853 1,363 18,025 - - 3,034 18,382 4,296 18,941 - -
46.00 442 18,852 719 18,902 1,187 19,020 - - 2,802 19,326 4,048 19,851 - -
47.00 389 19,851 625 19,865 1,034 19,963 - - 2,548 20,291 3,810 20,777 - -
48.00 345 20,853 - - 907 20,938 - - 2,341 21,222 3,585 21,690 - -
49.00 309 21,854 - - 777 21,974 - - 2,168 22,195 3,373 22,662 - -
50.00 278 22,855 - - 680 22,927 - - 1,993 23,164 3,223 23,539 - -
52.50 242 25,382 - - 463 25,491 - - 1,638 25,585 2,767 25,985 - -
55.00 - - - - 327 27,868 - - 1,339 28,004 2,349 28,293 - -
57.50 - - - - 252 30,352 - - 1,079 30,433 2,052 30,682 - -
60.00 - - - - 242 32,852 - - 894 32,976 1,768 33,092 - -
62.50 - - - - 242 35,352 - - 733 35,352 1,519 35,548 - -
65.00 - - - - 242 37,903 - - 602 37,944 1,310 37,995 - -
67.50 - - - - 242 40,352 - - 462 40,352 1,121 40,485 - -
70.00 - - - - 242 42,852 - - 401 42,852 980 42,910 - -
72.50 - - - - 242 45,352 - - 341 45,352 836 45,352 - -
75.00 - - - - 242 47,852 - - 280 47,852 718 47,852 - -
77.50 - - - - 242 50,352 - - 252 50,352 632 50,352 - -
80.00 - - - - 242 52,852 - - 242 52,852 - - - -
82.50 - - - - 242 55,352 - - 242 55,352 - - - -
CAT (Applicable Date : 02/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C250704 P250704 C250711 P250711 C250730 P250730 C250828 P250828 C250929 P250929 C251030 P251030 C251230 P251230 C260330 P260330 C260629 P260629
182.50 - - - - 19,068 220 19,088 220 19,111 220 - - 19,188 358 19,797 700 - -
185.00 - - - - 18,817 220 18,837 220 18,864 220 - - 18,938 399 19,564 760 - -
187.50 - - - - 18,568 220 18,588 220 18,618 220 - - 18,691 441 19,337 813 - -
190.00 - - - - 18,319 220 18,343 220 18,370 220 - - 18,436 482 19,110 874 - -
192.50 - - - - 18,069 220 18,088 220 18,124 220 - - 18,193 520 18,886 931 - -
195.00 - - - - 17,818 220 17,844 220 17,876 220 - - 17,942 559 18,659 983 - -
197.50 - - - - 17,569 220 17,589 220 17,628 220 - - 17,684 613 18,351 1,053 - -
200.00 - - - - 17,320 220 17,345 220 17,370 220 - - 17,438 666 18,089 1,129 - -
205.00 - - - - 16,819 220 16,846 220 16,887 221 - - 16,936 777 17,677 1,277 - -
210.00 - - - - 16,321 220 16,347 220 16,398 259 - - 16,629 888 17,216 1,425 - -
215.00 - - - - 15,821 235 15,847 237 15,911 329 - - 16,440 1,036 16,815 1,605 - -
220.00 - - - - 15,322 282 15,355 285 15,491 415 - - 16,041 1,178 16,357 1,795 - -
225.00 - - - - 14,822 341 14,852 370 14,945 511 - - 15,770 1,322 15,982 1,979 - -
230.00 - - - - 14,323 414 14,367 457 14,468 613 - - 15,000 1,505 15,568 2,163 - -
235.00 - - - - 13,825 501 13,854 568 13,977 724 - - 14,442 1,685 15,211 2,362 - -
240.00 - - - - 13,323 602 13,388 690 13,513 868 - - 14,191 1,863 14,751 2,611 - -
245.00 - - - - 12,826 723 12,857 830 13,081 1,016 - - 13,787 2,100 14,374 2,837 - -
250.00 12,301 841 - - 12,329 862 12,358 978 12,651 1,189 - - 13,316 2,319 14,038 3,032 14,333 4,005
255.00 11,801 1,009 - - 11,830 1,032 11,988 1,141 12,147 1,364 - - 12,751 2,539 13,656 3,287 14,021 4,348
260.00 11,301 1,190 - - 11,415 1,212 11,489 1,316 11,758 1,572 - - 12,589 2,771 13,396 3,553 13,829 4,567
265.00 10,801 1,381 - - 10,833 1,399 11,184 1,501 11,305 1,789 - - 12,140 3,030 12,937 3,815 13,344 4,853
270.00 10,301 1,579 10,308 1,579 10,349 1,593 10,535 1,693 10,790 2,016 10,998 2,521 11,728 3,260 12,575 4,071 13,023 5,153
275.00 9,801 1,779 9,808 1,779 9,858 1,794 9,858 1,903 10,416 2,274 10,676 2,774 11,518 3,495 12,245 4,350 12,841 5,395
280.00 9,301 1,978 9,309 1,978 9,372 2,002 9,627 2,122 9,935 2,531 10,171 2,996 10,914 3,775 11,907 4,655 12,553 5,692
285.00 8,801 2,178 8,811 2,178 8,889 2,214 9,054 2,353 9,511 2,800 10,061 3,279 10,592 4,071 11,498 4,951 12,113 6,003
290.00 8,301 2,377 8,323 2,381 8,413 2,436 8,637 2,594 9,103 3,081 9,436 3,570 10,219 4,364 11,255 5,248 11,861 6,278
295.00 7,776 2,577 7,818 2,585 7,943 2,667 8,222 2,850 8,687 3,355 9,328 3,862 9,824 4,650 11,021 5,544 11,678 6,613
300.00 7,300 2,776 7,308 2,796 7,416 2,910 7,856 3,114 8,297 3,682 8,724 4,179 9,771 4,975 10,623 5,867 11,326 6,947
310.00 6,293 3,189 6,302 3,252 6,514 3,439 7,012 3,766 7,567 4,350 8,092 4,835 8,882 5,626 9,969 6,538 10,755 7,598
320.00 5,265 3,661 5,283 3,790 5,634 4,040 6,246 4,534 6,852 5,103 7,387 5,571 8,278 6,323 9,400 7,188 10,274 8,255
330.00 4,165 4,314 4,321 4,448 4,783 4,734 5,520 5,337 6,195 5,895 6,771 6,359 7,855 7,021 8,857 7,969 9,638 8,972
340.00 3,588 5,406 3,718 5,401 4,037 5,653 4,874 6,179 5,615 6,691 6,244 7,129 7,239 7,755 8,338 8,680 9,169 9,705
350.00 3,126 6,430 3,197 6,428 3,416 6,606 4,270 7,044 5,069 7,481 5,728 7,937 6,713 8,563 7,842 9,455 8,795 10,467
360.00 2,714 7,458 2,744 7,440 2,907 7,573 3,679 7,944 4,511 8,306 5,192 8,775 6,214 9,434 7,370 10,236 8,232 11,286
370.00 2,315 8,458 2,326 8,456 2,449 8,557 3,143 8,871 3,996 9,246 4,694 9,620 5,744 10,137 6,921 11,061 7,931 12,089
380.00 1,916 9,458 1,925 9,458 2,036 9,555 2,664 9,806 3,524 10,153 4,231 10,486 5,301 10,982 6,493 11,846 7,509 12,852
390.00 1,526 10,458 1,537 10,458 1,663 10,558 2,239 10,770 3,095 10,997 3,802 11,398 4,885 11,883 6,088 12,684 7,008 13,658
400.00 1,171 11,458 1,194 11,458 1,329 11,525 1,869 11,754 2,705 12,015 3,409 12,285 4,494 12,699 5,704 13,523 6,655 14,490
410.00 874 12,458 912 12,458 1,030 12,592 1,547 12,747 2,357 12,965 3,020 13,090 4,130 13,743 5,340 14,391 6,320 15,314
420.00 646 13,458 693 13,458 787 13,617 1,275 13,750 2,027 13,943 2,692 14,060 3,790 14,559 4,996 15,199 5,980 16,150
430.00 - - - - 589 14,601 1,033 14,712 1,752 14,940 - - 3,475 15,482 4,671 16,092 - -
440.00 - - - - - - - - 1,507 15,941 - - 3,181 16,383 4,365 17,072 - -
450.00 - - - - - - - - 1,296 16,953 - - 2,909 17,444 4,077 17,862 - -
460.00 - - - - - - - - 1,110 17,971 - - 2,659 18,360 3,805 18,729 - -
470.00 - - - - - - - - 942 18,871 - - 2,427 19,190 3,548 19,638 - -
480.00 - - - - - - - - 802 19,957 - - 2,213 20,239 3,311 20,600 - -
490.00 - - - - - - - - 682 20,915 - - 2,014 21,188 3,085 21,441 - -
500.00 - - - - - - - - 578 21,854 - - 1,853 22,130 2,876 22,406 - -
CCC (Applicable Date : 02/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
3.00 - - - - 2,481 43 - - - - - - - -
3.10 - - - - 2,381 45 - - - - - - - -
3.20 - - - - 2,281 47 - - - - - - - -
3.30 - - - - 2,181 49 - - - - - - - -
3.40 - - - - 2,083 53 - - - - - - - -
3.50 - - - - 1,983 57 - - - - - - - -
3.60 1,875 39 - - 1,883 61 - - 1,891 89 1,890 107 - -
3.70 1,775 43 - - 1,784 65 - - 1,824 95 1,835 115 - -
3.80 1,675 47 - - 1,687 71 - - 1,725 103 1,755 124 - -
3.90 1,577 49 - - 1,584 76 - - 1,627 112 1,636 164 - -
4.00 1,477 53 1,485 69 1,484 81 - - 1,527 120 1,576 201 - -
4.10 1,377 59 1,385 75 1,405 89 - - 1,447 163 1,462 253 1,515 356
4.20 1,277 63 1,282 81 1,285 97 1,305 109 1,349 198 1,380 300 1,434 385
4.30 1,177 71 1,183 91 1,223 107 1,228 121 1,250 232 1,313 330 1,364 439
4.40 1,077 80 1,102 101 1,107 120 1,103 186 1,181 282 1,227 386 1,292 487
4.50 983 95 1,013 113 1,024 162 1,031 219 1,095 327 1,155 426 1,230 537
4.60 883 117 885 131 938 218 993 252 1,021 385 1,090 480 1,164 587
4.70 783 145 825 196 849 252 884 298 954 437 1,022 539 1,096 642
4.80 691 188 723 250 769 301 814 359 862 500 956 589 1,040 711
4.90 596 233 648 301 704 359 750 413 800 557 892 655 986 764
5.00 505 291 576 360 626 425 683 465 736 626 829 719 936 827
5.25 311 491 397 549 467 605 531 648 589 805 688 883 829 992
5.50 180 726 252 765 328 807 403 842 468 999 567 1,069 696 1,176
5.75 111 971 171 1,001 242 1,025 299 1,059 360 1,210 471 1,262 597 1,380
6.00 88 1,236 115 1,252 168 1,265 214 1,287 282 1,437 391 1,490 511 1,591
6.25 73 1,487 97 1,502 117 1,514 167 1,537 191 1,663 318 1,701 438 1,794
6.50 64 1,745 85 1,761 103 1,774 119 1,786 139 1,901 233 1,923 389 2,010
6.75 57 2,003 76 2,021 92 2,034 107 2,046 127 2,149 190 2,170 318 2,220
7.00 52 2,239 69 2,251 84 2,294 97 2,306 115 2,384 141 2,405 263 2,439
7.25 48 2,512 64 2,531 77 2,544 89 2,555 107 2,633 131 2,654 222 2,670
7.50 44 2,765 60 2,779 72 2,794 84 2,805 100 2,869 123 2,885 186 2,902
7.75 41 3,015 56 3,029 68 3,054 - - 93 3,117 116 3,135 136 3,149
8.00 - - - - 64 3,261 - - - - - - - -
CCE (Applicable Date : 02/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
5.00 5,046 57 - - 5,046 57 - - 5,046 75 5,045 87 - -
5.25 4,796 57 - - 4,796 63 - - 4,796 81 4,795 97 - -
5.50 4,546 64 - - 4,546 69 - - 4,546 91 4,545 145 - -
5.75 4,296 76 4,296 77 4,296 77 - - 4,296 103 4,295 190 - -
6.00 4,046 92 4,046 93 4,046 93 - - 4,046 155 4,045 260 - -
6.25 3,796 112 3,796 113 3,796 113 - - 3,796 200 3,795 321 3,795 412
6.50 3,561 139 3,580 140 3,600 139 - - 3,644 270 3,678 408 3,706 499
6.75 3,296 174 3,296 174 3,296 198 - - 3,296 339 3,295 501 3,295 610
7.00 3,046 221 3,046 221 3,046 260 3,046 315 3,046 425 3,045 606 3,179 724
7.25 2,793 283 2,802 300 2,815 353 2,827 407 2,860 524 2,900 724 2,995 850
7.50 2,546 363 2,546 396 2,546 459 2,546 528 2,546 654 2,669 838 2,822 965
7.75 2,296 464 2,296 494 2,296 562 2,296 654 2,296 787 2,490 972 2,613 1,114
8.00 2,046 574 2,046 620 2,047 699 2,052 794 2,146 924 2,309 1,104 2,476 1,255
8.25 1,796 692 1,788 752 1,800 853 1,812 951 1,964 1,084 2,168 1,264 2,308 1,407
8.50 1,540 828 1,537 900 1,563 1,021 1,624 1,113 1,789 1,244 2,016 1,428 2,186 1,566
8.75 1,287 994 1,271 1,066 1,356 1,194 1,457 1,297 1,657 1,419 1,877 1,594 2,046 1,725
9.00 1,027 1,171 1,100 1,258 1,193 1,406 1,305 1,486 1,475 1,596 1,732 1,769 1,910 1,910
9.25 874 1,413 946 1,477 1,043 1,605 1,154 1,676 1,330 1,783 1,579 1,963 1,759 2,091
9.50 744 1,665 804 1,715 901 1,821 1,020 1,889 1,203 1,982 1,454 2,161 1,631 2,276
9.75 626 1,918 674 1,936 783 2,045 902 2,103 1,090 2,199 1,363 2,357 1,529 2,465
10.00 514 2,171 550 2,190 658 2,269 792 2,328 984 2,411 1,249 2,565 1,426 2,661
10.50 311 2,682 349 2,674 492 2,740 615 2,781 793 2,856 1,056 2,996 1,258 3,044
11.00 198 3,172 231 3,170 361 3,233 455 3,257 620 3,322 890 3,426 1,084 3,465
11.50 148 3,665 150 3,665 241 3,728 351 3,756 489 3,792 747 3,890 928 3,923
12.00 116 4,165 119 4,165 136 4,237 240 4,250 391 4,288 619 4,363 801 4,433
12.50 96 4,665 100 4,665 121 4,746 182 4,760 287 4,792 511 4,844 678 4,872
13.00 83 5,165 92 5,165 109 5,220 124 5,269 236 5,302 420 5,327 578 5,354
13.50 - - - - 101 5,739 - - 187 5,810 - - - -
14.00 - - - - 92 6,229 - - 128 6,302 - - - -
14.50 - - - - 85 6,729 - - 119 6,793 - - - -
15.00 - - - - 81 7,166 - - - - - - - -
CDA (Applicable Date : 02/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
0.15 - - - - 6,841 95 - - - - - - - -
0.20 - - - - 6,591 96 - - - - - - - -
0.25 - - - - 6,341 104 - - - - - - - -
0.30 - - - - 6,091 113 - - - - - - - -
0.35 - - - - 5,841 125 - - - - - - - -
0.40 - - - - 5,591 137 - - - - - - - -
0.45 5,341 108 - - 5,341 148 - - 5,341 184 5,341 216 - -
0.50 5,091 117 5,091 141 5,091 160 - - 5,091 204 5,091 237 - -
0.55 4,841 127 4,841 152 4,841 173 - - 4,841 222 4,841 258 4,841 288
0.60 4,591 135 4,591 164 4,591 189 - - 4,591 241 4,591 278 4,591 317
0.65 4,341 144 4,341 179 4,341 205 - - 4,341 260 4,341 306 4,341 346
0.70 4,091 157 4,091 192 4,091 220 - - 4,091 285 4,091 335 4,091 483
0.75 3,841 171 3,841 206 3,841 241 - - 3,841 312 3,841 363 4,123 603
0.80 3,591 184 3,591 229 3,591 265 - - 3,591 338 3,591 508 3,954 724
0.85 3,341 205 3,341 252 3,341 289 - - 3,549 479 3,605 628 3,775 831
0.90 3,091 228 3,091 280 3,091 323 3,091 358 3,091 599 3,421 745 3,606 938
0.95 2,841 253 2,841 310 2,968 355 3,004 493 3,061 706 3,250 859 3,469 1,107
1.00 2,591 290 2,673 345 2,720 493 2,758 611 2,983 823 3,169 1,028 3,347 1,209
1.05 2,341 349 2,425 484 2,524 618 2,566 733 2,739 927 2,982 1,181 3,263 1,363
1.10 2,118 468 2,219 610 2,328 795 2,418 844 2,594 1,037 2,844 1,292 3,068 1,521
1.15 1,864 591 2,015 789 2,166 961 2,270 1,012 2,447 1,200 2,691 1,487 2,984 1,711
1.20 1,685 774 1,799 956 2,006 1,118 2,105 1,169 2,344 1,398 2,606 1,592 2,792 1,858
1.25 1,500 944 1,675 1,115 1,838 1,273 1,946 1,325 2,186 1,547 2,444 1,783 2,682 2,047
1.30 1,308 1,111 1,545 1,318 1,670 1,468 1,777 1,520 2,070 1,733 2,289 1,969 2,591 2,190
1.35 1,162 1,315 1,405 1,467 1,535 1,654 1,650 1,707 1,907 1,878 2,233 2,106 2,537 2,360
1.40 1,011 1,516 1,274 1,657 1,409 1,841 1,527 1,891 1,791 2,061 2,120 2,292 2,375 2,590
1.45 907 1,744 1,130 1,885 1,321 1,983 1,441 2,074 1,710 2,277 1,996 2,507 2,262 2,773
1.50 812 1,939 1,040 2,067 1,184 2,201 1,310 2,245 1,593 2,459 1,883 2,719 2,204 2,938
1.55 710 2,194 946 2,287 1,097 2,374 1,224 2,466 1,514 2,621 1,763 2,901 2,144 3,149
1.60 602 2,415 857 2,499 1,007 2,592 1,140 2,672 1,429 2,838 1,681 3,110 2,027 3,328
1.65 491 2,634 754 2,753 918 2,842 1,054 2,884 1,296 3,045 1,610 3,318 1,948 3,537
1.70 361 2,919 658 2,962 815 3,004 956 3,089 1,213 3,252 1,541 3,526 1,886 3,747
1.75 338 3,137 540 3,213 715 3,254 865 3,338 1,119 3,453 1,459 3,734 1,766 3,956
1.80 318 3,343 403 3,420 594 3,453 757 3,540 1,030 3,752 1,378 3,941 1,687 4,156
1.85 - - - - 455 3,703 - - 935 3,957 - - - -
1.90 - - - - 435 3,952 - - - - - - - -
1.95 - - - - 425 4,117 - - - - - - - -
2.00 - - - - 415 4,448 - - - - - - - -
2.10 - - - - 387 4,865 - - - - - - - -
2.20 - - - - 366 5,365 - - - - - - - -
2.30 - - - - 353 5,863 - - - - - - - -
2.40 - - - - 339 6,362 - - - - - - - -
2.50 - - - - 327 6,861 - - - - - - - -
2.60 - - - - 317 7,361 - - - - - - - -
2.70 - - - - 310 7,859 - - - - - - - -
2.80 - - - - 302 8,359 - - - - - - - -
2.90 - - - - 294 8,858 - - - - - - - -
3.00 - - - - 286 9,358 - - - - - - - -
CGN (Applicable Date : 02/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
1.70 11,854 272 - - 11,963 373 - - 11,946 468 12,442 549 - -
1.75 11,354 287 - - 11,465 389 - - 11,450 496 11,810 578 - -
1.80 10,855 302 10,881 360 10,966 409 - - 11,138 524 11,454 606 11,476 955
1.85 10,355 315 10,382 379 10,467 436 10,469 481 10,776 553 11,086 637 11,121 1,201
1.90 9,857 330 9,950 405 9,967 464 9,969 509 10,280 581 10,592 679 10,631 1,402
1.95 9,357 356 9,385 432 9,469 489 9,615 533 9,784 617 10,219 939 10,257 1,611
2.00 8,858 377 8,886 452 8,970 512 9,118 568 9,290 655 9,725 1,185 9,767 1,810
2.10 7,859 424 7,889 514 8,093 588 8,123 643 8,419 970 8,853 1,446 8,903 2,184
2.20 6,861 530 6,954 594 7,095 682 7,243 967 7,644 1,426 8,185 1,852 8,248 2,577
2.30 5,912 695 5,955 710 6,197 1,020 6,446 1,272 6,850 1,835 7,396 2,377 7,681 3,059
2.40 4,906 944 5,041 1,084 5,283 1,352 5,626 1,839 6,135 2,343 6,692 2,857 6,976 3,711
2.50 3,950 1,363 4,178 1,459 4,435 1,943 4,875 2,261 5,399 2,934 6,068 3,416 6,369 4,270
2.60 3,015 1,878 3,355 2,200 3,725 2,599 4,189 2,885 4,735 3,516 5,423 3,987 5,830 4,886
2.70 2,133 2,622 2,646 2,874 3,065 3,302 3,468 3,656 4,243 4,167 4,856 4,616 5,273 5,610
2.80 1,536 3,537 2,094 3,747 2,463 4,067 2,907 4,309 3,732 4,876 4,370 5,334 4,807 6,272
2.90 1,109 4,470 1,495 4,654 2,059 4,954 2,545 5,112 3,196 5,763 3,863 6,104 4,316 6,953
3.00 850 5,478 1,161 5,598 1,640 5,821 1,903 6,045 2,867 6,521 3,445 6,858 3,914 7,705
3.10 678 6,485 811 6,609 1,362 6,757 1,639 6,891 2,399 7,361 3,131 7,709 3,505 8,430
3.20 589 7,490 722 7,618 835 7,671 1,374 7,815 2,182 8,198 2,807 8,524 3,188 9,236
3.30 532 8,493 655 8,538 759 8,677 1,097 8,817 1,810 9,104 2,469 9,433 2,873 10,042
3.40 489 9,497 604 9,538 701 9,677 782 9,818 1,578 10,010 2,109 10,245 2,529 11,149
3.50 455 10,501 562 10,538 654 10,677 729 10,723 1,337 11,011 1,889 11,128 2,331 11,927
3.60 427 11,501 529 11,539 614 11,677 - - 1,075 11,915 1,660 12,028 2,128 12,815
3.70 - - - - 582 12,430 - - 766 12,799 - - - -
3.80 - - - - 554 13,430 - - 730 13,800 - - - -
3.90 - - - - 530 14,430 - - - - - - - -
4.00 - - - - 509 15,430 - - - - - - - -
4.10 - - - - 492 16,679 - - - - - - - -
4.20 - - - - 475 17,430 - - - - - - - -
4.30 - - - - 461 18,679 - - - - - - - -
CHQ (Applicable Date : 02/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
8.75 57,007 588 - - 57,079 588 - - 57,128 661 57,130 1,088 - -
9.00 55,709 588 - - 55,820 588 - - 55,886 705 56,053 1,393 - -
9.25 54,458 588 - - 54,561 588 - - 54,750 749 54,794 1,615 - -
9.50 53,211 588 - - 53,316 588 - - 53,490 792 53,530 1,856 - -
9.75 52,333 588 52,466 588 52,563 588 - - 52,703 836 52,869 2,108 53,038 3,591
10.00 50,713 588 50,767 588 50,826 588 - - 50,961 1,167 51,715 2,325 51,881 3,920
10.50 48,300 588 48,406 588 48,416 645 - - 48,606 1,501 49,610 2,912 49,889 4,735
11.00 45,800 588 45,907 589 45,911 726 - - 47,087 2,054 47,366 3,719 47,619 5,703
11.50 43,224 705 43,466 715 43,505 816 - - 44,737 2,712 45,068 4,440 45,449 6,492
12.00 40,838 874 40,910 883 41,509 950 - - 42,724 3,394 43,076 5,354 43,551 7,685
12.50 38,232 1,099 38,524 1,107 38,662 1,607 - - 40,238 4,224 40,731 6,407 41,634 8,832
13.00 35,835 1,398 36,629 1,590 36,831 2,173 - - 37,952 5,069 39,045 7,451 39,892 9,992
13.50 33,367 1,788 33,722 2,097 33,861 2,845 35,222 3,748 35,745 6,216 36,789 8,638 38,208 11,326
14.00 30,761 2,311 30,823 2,857 32,073 3,740 32,822 4,681 33,547 7,296 34,907 9,781 36,274 12,611
14.50 28,296 3,097 29,303 3,695 30,025 4,720 30,748 5,750 31,457 8,584 33,138 11,048 34,509 14,029
15.00 25,938 4,009 26,697 4,666 27,859 5,738 28,650 6,857 29,436 9,913 31,381 12,348 33,086 15,552
15.50 23,560 5,049 24,052 5,747 25,711 6,956 26,342 8,017 27,578 11,395 29,659 13,782 31,321 17,054
16.00 21,272 6,180 22,540 6,967 23,534 8,349 24,690 9,449 25,725 12,769 28,018 15,251 29,995 18,629
16.50 18,809 7,493 19,976 8,378 21,624 9,821 22,864 10,941 23,992 14,404 26,501 16,895 28,733 20,318
17.00 16,589 8,841 18,311 10,035 19,804 11,439 21,045 12,540 22,040 16,037 24,698 18,487 27,469 22,009
17.50 14,513 10,440 16,454 11,837 18,077 13,178 19,417 14,196 20,520 17,844 23,600 20,188 26,211 23,685
18.00 12,372 12,189 14,722 13,743 16,396 14,976 17,745 16,042 19,021 19,517 22,014 21,917 25,096 25,490
18.50 10,660 14,234 13,185 15,748 14,914 17,011 16,275 18,017 17,671 21,336 20,783 23,687 23,981 27,355
19.00 9,076 16,491 11,546 17,879 13,495 18,967 14,973 19,679 16,362 23,310 19,525 25,494 22,863 29,254
19.50 7,757 18,867 10,243 20,036 12,141 21,281 13,634 22,156 15,128 25,131 18,453 27,393 22,235 31,087
20.00 6,558 21,245 8,964 21,902 10,857 23,364 12,427 23,985 14,029 27,496 17,428 29,327 21,272 33,009
21.00 4,608 25,971 6,686 26,977 8,685 27,802 10,210 28,507 11,945 31,227 15,592 33,239 18,986 37,108
22.00 3,129 31,156 4,915 31,749 6,817 32,440 8,339 33,043 10,158 35,734 13,623 37,280 17,425 41,096
23.00 2,098 35,945 3,567 36,244 5,257 36,913 6,753 37,645 8,628 39,994 12,041 41,915 16,067 44,575
24.00 1,373 40,861 2,562 41,568 4,153 41,806 5,444 42,013 7,209 44,618 10,814 46,224 14,644 49,741
25.00 1,062 45,861 1,885 45,942 3,107 46,148 4,396 46,440 6,024 49,350 9,486 50,671 13,408 54,229
CHT (Applicable Date : 02/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
46.00 - - - - 23,980 149 - - - - - - - -
47.00 - - - - 23,003 149 - - 23,622 149 - - - -
48.00 - - - - 22,680 149 - - 22,735 149 - - - -
49.00 21,971 149 - - 22,190 149 - - 22,251 149 22,320 149 - -
50.00 21,613 149 21,663 149 21,741 149 - - 22,049 149 22,120 149 - -
52.50 20,327 149 20,362 149 20,493 149 - - 20,591 149 20,662 161 - -
55.00 19,091 149 19,129 149 19,246 149 - - 19,335 149 19,404 242 19,485 297
57.50 17,870 149 17,923 149 18,009 149 18,029 149 18,099 168 18,541 357 18,654 433
60.00 16,487 149 16,711 149 16,740 149 16,760 153 16,863 204 16,952 550 17,376 646
62.50 15,331 149 15,373 149 15,528 152 15,562 189 15,849 248 15,971 737 16,096 836
65.00 14,123 149 14,178 149 14,293 193 14,339 229 14,398 369 14,693 1,004 14,823 1,124
67.50 12,879 149 12,940 149 12,970 299 12,993 350 13,058 538 13,165 1,317 13,547 1,484
70.00 11,486 180 11,707 189 11,735 516 11,766 596 11,938 845 12,147 1,673 12,305 1,929
72.50 10,339 280 10,397 280 10,581 776 10,625 873 10,719 1,239 10,916 2,126 11,082 2,421
75.00 8,985 453 9,237 508 9,312 1,185 9,357 1,306 9,444 1,729 9,738 2,646 9,918 3,020
77.50 7,743 751 7,856 840 7,965 1,702 8,004 1,870 8,221 2,343 8,620 3,211 8,995 3,660
80.00 6,509 1,201 6,792 1,301 6,844 2,333 6,898 2,542 7,038 3,041 7,629 3,837 8,115 4,341
82.50 5,304 1,733 5,549 1,892 5,666 3,102 5,777 3,330 6,065 3,831 6,696 4,554 7,322 5,114
85.00 4,111 2,352 4,502 2,708 4,637 3,967 4,783 4,201 5,156 4,687 5,822 5,314 6,583 5,907
87.50 2,995 3,207 3,555 3,689 3,683 4,910 3,868 5,143 4,360 5,600 5,062 6,118 5,944 6,750
90.00 2,235 4,446 2,810 4,798 2,936 5,998 3,068 6,170 3,696 6,588 4,464 7,063 5,374 7,692
92.50 1,667 5,634 2,208 5,895 2,327 7,215 2,434 7,294 3,123 7,719 3,919 8,191 4,811 8,945
95.00 1,206 6,877 1,732 7,060 1,841 8,376 1,956 8,438 2,646 8,638 3,468 9,091 4,376 9,750
97.50 863 8,115 1,374 8,252 1,481 9,351 1,580 9,563 2,255 9,688 3,048 10,215 3,984 10,941
100.00 606 9,359 1,091 9,467 1,189 10,703 1,282 10,793 1,911 11,005 2,706 11,248 3,626 11,960
102.50 433 10,601 875 10,803 962 11,885 1,051 12,014 1,632 12,098 2,380 12,213 3,335 13,110
105.00 320 11,927 713 12,152 795 13,155 875 13,117 1,396 13,094 2,124 13,090 3,025 13,884
107.50 238 13,096 598 13,425 671 14,421 749 14,357 1,189 14,350 1,870 14,868 2,808 14,991
110.00 176 14,353 490 14,513 560 15,661 624 15,661 1,023 15,619 1,681 15,613 2,588 15,847
112.50 149 15,706 409 15,763 468 16,862 536 16,836 888 16,837 1,493 16,833 2,369 16,833
115.00 149 16,846 356 17,103 416 18,207 472 18,102 766 18,103 1,326 18,099 2,216 18,642
117.50 149 18,096 307 18,096 361 19,425 415 19,356 682 19,357 1,204 19,323 2,089 19,323
120.00 149 19,346 264 19,506 305 20,674 - - 597 20,674 1,078 20,639 1,901 20,856
CHU (Applicable Date : 02/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
4.50 - - - - 11,495 106 - - - - - - - -
4.60 - - - - 11,154 106 - - - - - - - -
4.70 - - - - 11,116 109 - - 11,158 147 - - - -
4.80 - - - - 10,916 111 - - 10,959 153 - - - -
4.90 - - - - 10,718 114 - - 10,760 158 - - - -
5.00 - - - - 10,518 118 - - 10,562 163 - - - -
5.25 - - - - 9,864 131 - - 9,856 178 - - - -
5.50 - - - - 9,359 145 - - 9,358 196 - - - -
5.75 8,851 106 - - 8,860 158 - - 8,859 220 9,036 352 - -
6.00 8,351 106 - - 8,362 179 - - 8,362 244 8,360 443 - -
6.25 7,851 122 7,859 150 7,935 202 - - 7,968 276 8,006 546 - -
6.50 7,351 145 7,360 171 7,435 226 - - 7,472 391 7,510 729 - -
6.75 6,851 174 6,862 192 6,936 259 - - 6,974 552 7,014 867 7,264 1,115
7.00 6,398 212 6,520 218 6,544 293 6,560 417 6,608 706 6,680 1,030 6,862 1,337
7.25 5,851 264 5,864 266 5,938 424 6,062 596 6,111 852 6,255 1,253 6,438 1,547
7.50 5,351 336 5,382 336 5,522 604 5,564 755 5,615 1,064 5,839 1,476 6,070 1,777
7.75 4,921 436 4,963 476 4,982 775 4,996 986 5,042 1,302 5,427 1,727 5,697 2,012
8.00 4,391 567 4,511 649 4,539 1,015 4,594 1,228 4,742 1,542 5,053 1,976 5,360 2,309
8.25 3,865 755 4,039 830 4,066 1,273 4,094 1,518 4,271 1,830 4,695 2,265 5,017 2,576
8.50 3,383 969 3,501 1,056 3,540 1,570 3,640 1,814 3,938 2,127 4,353 2,561 4,729 2,874
8.75 2,894 1,191 3,089 1,341 3,155 1,916 3,265 2,133 3,586 2,431 4,039 2,869 4,438 3,191
9.00 2,462 1,475 2,724 1,667 2,821 2,264 2,978 2,469 3,231 2,777 3,740 3,195 4,153 3,502
9.25 2,029 1,795 2,348 2,055 2,456 2,633 2,633 2,844 2,941 3,122 3,478 3,541 3,900 3,850
9.50 1,636 2,209 2,008 2,472 2,129 3,041 2,325 3,217 2,650 3,482 3,211 3,876 3,644 4,194
9.75 1,345 2,666 1,692 2,885 1,804 3,449 2,041 3,619 2,389 3,855 2,961 4,255 3,401 4,529
10.00 1,092 3,159 1,406 3,333 1,529 3,875 1,767 4,103 2,140 4,296 2,729 4,610 3,187 4,905
10.50 697 4,163 928 4,265 1,073 4,743 1,309 4,896 1,714 5,182 2,326 5,408 2,775 5,657
11.00 434 5,170 598 5,206 719 5,672 964 5,714 1,358 5,903 1,940 6,195 2,413 6,437
11.50 305 6,175 349 6,225 494 6,696 731 6,766 1,084 6,807 1,640 7,029 2,103 7,264
12.00 230 7,131 293 7,229 335 7,707 550 7,660 828 7,828 1,370 7,969 1,796 8,098
12.50 190 8,219 254 8,263 295 8,676 431 8,671 658 8,683 1,139 8,857 1,553 8,912
13.00 167 9,183 226 9,214 263 9,726 301 9,687 556 9,687 961 9,716 1,329 9,750
13.50 150 10,211 203 10,246 240 10,684 - - 441 10,684 808 10,658 1,173 10,658
14.00 138 11,185 186 11,215 220 11,680 - - 308 11,680 665 11,668 988 11,668
14.50 - - - - 202 12,671 - - 289 12,671 554 12,671 - -
15.00 - - - - 187 13,726 - - 272 13,695 - - - -
15.50 - - - - 178 14,677 - - 255 14,677 - - - -
16.00 - - - - 170 15,675 - - 239 15,675 - - - -
CIT (Applicable Date : 02/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
5.00 - - - - 6,950 67 - - - - - - - -
5.25 - - - - 6,699 67 - - - - - - - -
5.50 - - - - 6,449 67 - - - - - - - -
5.75 - - - - 6,199 67 - - - - - - - -
6.00 5,935 67 - - 5,949 67 - - 5,951 91 5,954 108 - -
6.25 5,685 67 - - 5,697 73 - - 5,700 97 5,703 119 - -
6.50 5,435 67 - - 5,447 80 - - 5,449 107 5,449 131 - -
6.75 5,185 68 - - 5,197 87 - - 5,197 117 5,196 143 - -
7.00 4,937 77 4,959 79 4,961 95 - - 4,971 129 5,098 203 - -
7.25 4,686 91 4,699 92 4,699 107 - - 4,699 143 4,861 254 - -
7.50 4,436 107 4,459 108 4,463 124 - - 4,472 161 4,624 334 - -
7.75 4,192 128 4,199 128 4,201 148 - - 4,336 227 4,375 385 4,414 613
8.00 3,936 153 3,959 154 3,963 180 - - 4,075 312 4,128 479 4,168 717
8.25 3,686 188 3,709 188 3,713 220 3,715 244 3,826 397 3,892 569 3,977 831
8.50 3,436 230 3,467 230 3,503 293 3,513 335 3,585 475 3,666 676 3,784 937
8.75 3,186 283 3,209 282 3,224 384 3,302 421 3,345 568 3,447 788 3,686 1,076
9.00 2,936 351 2,959 368 2,993 473 3,058 523 3,116 697 3,237 887 3,430 1,181
9.25 2,686 434 2,716 455 2,759 575 2,779 643 2,889 812 3,040 1,036 3,329 1,318
9.50 2,441 527 2,478 558 2,532 688 2,596 775 2,637 949 2,800 1,153 3,106 1,461
9.75 2,193 633 2,251 671 2,315 817 2,347 924 2,445 1,082 2,634 1,301 2,939 1,600
10.00 1,945 744 2,025 798 2,109 981 2,139 1,082 2,256 1,241 2,467 1,460 2,795 1,758
10.50 1,462 1,016 1,590 1,088 1,705 1,337 1,755 1,427 1,906 1,572 2,154 1,782 2,546 2,108
11.00 1,063 1,373 1,202 1,480 1,342 1,736 1,401 1,817 1,594 1,964 1,864 2,160 2,255 2,422
11.50 793 1,865 870 1,932 1,035 2,166 1,119 2,237 1,320 2,328 1,626 2,505 2,004 2,779
12.00 570 2,365 644 2,391 762 2,625 860 2,679 1,080 2,785 1,394 2,946 1,782 3,149
12.50 397 2,866 456 2,877 568 3,091 664 3,129 869 3,163 1,187 3,302 1,590 3,539
13.00 285 3,366 319 3,366 400 3,546 489 3,571 711 3,599 1,016 3,752 1,419 3,948
13.50 213 3,868 217 3,875 280 4,051 383 4,037 557 4,037 857 4,138 1,247 4,350
14.00 166 4,366 169 4,366 194 4,552 270 4,542 435 4,555 729 4,569 1,131 4,761
14.50 135 4,866 143 4,875 172 5,046 190 5,039 369 5,039 604 5,041 998 5,321
15.00 112 5,369 128 5,382 153 5,551 174 5,541 270 5,540 508 5,572 877 5,770
15.50 96 5,869 116 5,883 139 6,029 156 6,029 193 6,029 418 6,030 765 6,223
16.00 84 6,369 105 6,375 128 6,527 - - 176 6,531 368 6,542 691 6,685
CKH (Applicable Date : 02/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
29.00 - - - - 11,658 100 - - 11,679 100 - - - -
30.00 11,169 100 - - 11,208 100 - - 11,247 100 11,293 220 - -
31.00 10,664 100 - - 10,704 100 - - 10,742 148 10,780 292 - -
32.00 10,121 100 - - 10,243 100 - - 10,291 191 10,336 365 - -
33.00 9,672 100 - - 9,716 100 - - 9,765 263 9,847 472 - -
34.00 9,179 100 9,293 100 9,321 104 - - 9,390 322 9,453 573 - -
35.00 8,681 100 8,715 100 8,735 154 - - 8,785 422 8,877 697 9,053 954
36.00 8,184 103 8,242 104 8,265 207 - - 8,328 534 8,488 830 8,628 1,117
37.00 7,675 130 7,710 131 7,731 263 - - 7,781 656 8,058 993 8,308 1,291
38.00 7,172 167 7,210 168 7,230 358 - - 7,301 796 7,639 1,157 7,781 1,507
39.00 6,675 219 6,762 267 6,791 484 - - 6,903 959 7,208 1,355 7,454 1,706
40.00 6,168 289 6,269 379 6,333 646 6,364 807 6,442 1,162 6,789 1,581 7,062 1,938
41.00 5,603 386 5,774 504 5,820 812 5,909 1,008 6,041 1,380 6,407 1,815 6,681 2,182
42.00 5,111 557 5,211 667 5,236 1,014 5,441 1,229 5,620 1,618 5,911 2,056 6,288 2,423
43.00 4,670 740 4,720 841 4,851 1,248 5,005 1,460 5,169 1,870 5,557 2,326 5,971 2,702
44.00 4,142 942 4,362 1,056 4,422 1,513 4,548 1,736 4,791 2,141 5,230 2,597 5,645 2,973
45.00 3,699 1,178 3,878 1,312 4,016 1,798 4,137 2,022 4,442 2,431 4,896 2,887 5,353 3,264
46.00 3,211 1,435 3,465 1,618 3,625 2,108 3,767 2,330 4,097 2,743 4,604 3,199 5,063 3,576
47.00 2,757 1,733 3,060 1,958 3,264 2,450 3,413 2,663 3,786 3,062 4,308 3,504 4,776 3,888
48.00 2,341 2,065 2,694 2,325 2,928 2,814 3,098 3,000 3,476 3,408 4,021 3,847 4,517 4,213
49.00 1,966 2,452 2,363 2,722 2,608 3,186 2,806 3,379 3,196 3,753 3,765 4,188 4,263 4,555
50.00 1,658 2,899 2,055 3,135 2,299 3,619 2,510 3,772 2,924 4,129 3,505 4,532 4,011 4,902
52.50 1,038 4,086 1,369 4,238 1,629 4,602 1,865 4,748 2,321 5,101 2,930 5,469 3,460 5,815
55.00 596 5,281 857 5,395 1,119 5,764 1,357 5,808 1,813 6,052 2,431 6,467 2,953 6,755
57.50 315 6,527 519 6,610 735 6,906 961 6,965 1,404 7,167 1,997 7,349 2,495 7,721
60.00 173 7,777 296 7,777 466 8,118 675 8,140 1,071 8,334 1,623 8,401 2,133 8,845
62.50 118 9,027 188 9,174 297 9,528 455 9,557 808 9,616 1,315 9,684 1,794 9,933
65.00 100 10,277 119 10,412 197 10,693 297 10,715 609 10,761 1,083 10,816 1,506 11,139
67.50 100 11,527 100 11,583 128 11,870 198 11,866 454 11,886 859 11,923 1,271 12,246
70.00 100 12,777 100 12,777 110 13,122 134 13,070 325 13,102 694 13,129 1,061 13,400
72.50 - - - - 100 14,339 - - 243 14,330 557 14,332 - -
75.00 - - - - 100 15,636 - - 188 15,579 440 15,581 - -
CKP (Applicable Date : 02/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
20.00 18,389 193 - - 18,444 193 - - 18,499 193 18,545 236 - -
21.00 17,380 193 - - 17,434 193 - - 17,488 213 17,533 272 - -
22.00 16,429 193 16,477 193 16,505 193 - - 16,578 248 16,654 399 - -
23.00 15,370 193 15,405 193 15,425 212 - - 15,478 289 15,527 512 15,598 744
24.00 14,382 245 14,422 248 14,446 277 - - 14,509 420 14,913 687 15,019 987
25.00 13,310 325 13,334 327 13,359 365 - - 13,482 559 13,910 941 14,016 1,295
26.00 12,428 438 12,488 439 12,526 490 12,555 538 12,622 800 12,916 1,237 13,025 1,627
27.00 11,367 596 11,411 596 11,438 714 11,618 774 11,689 1,092 11,966 1,580 12,080 2,033
28.00 10,421 821 10,496 817 10,540 998 10,629 1,072 10,719 1,449 11,062 1,959 11,221 2,450
29.00 9,394 1,119 9,504 1,156 9,579 1,353 9,651 1,436 9,784 1,867 10,209 2,457 10,445 2,949
30.00 8,376 1,484 8,503 1,539 8,600 1,762 8,687 1,853 8,925 2,320 9,228 2,953 9,730 3,465
31.00 7,357 1,888 7,530 1,969 7,660 2,217 7,774 2,367 7,967 2,881 8,501 3,520 9,023 4,029
32.00 6,331 2,323 6,531 2,449 6,684 2,735 6,898 2,982 7,194 3,528 7,790 4,129 8,375 4,637
33.00 5,347 2,800 5,658 2,999 5,840 3,372 6,053 3,656 6,462 4,181 7,116 4,763 7,728 5,274
34.00 4,379 3,368 4,798 3,608 5,067 4,128 5,305 4,386 5,755 4,889 6,491 5,465 7,146 5,954
35.00 3,546 4,075 4,017 4,377 4,323 4,934 4,592 5,163 5,119 5,646 5,881 6,167 6,563 6,647
36.00 2,956 5,071 3,294 5,277 3,619 5,811 3,943 5,976 4,524 6,421 5,334 6,933 6,041 7,384
37.00 2,450 6,072 2,685 6,205 3,001 6,770 3,332 6,849 3,956 7,234 4,791 7,703 5,511 8,144
38.00 2,007 7,076 2,199 7,137 2,444 7,573 2,810 7,734 3,472 8,086 4,334 8,517 5,072 8,910
39.00 1,606 8,078 1,783 8,120 1,986 8,481 2,346 8,588 3,009 8,911 3,861 9,340 4,618 9,728
40.00 1,248 9,081 1,413 9,098 1,570 9,400 1,937 9,512 2,603 9,767 3,470 10,196 4,210 10,716
41.00 971 10,081 1,096 10,088 1,233 10,387 1,563 10,596 2,241 10,759 3,073 10,903 3,829 11,582
42.00 761 11,081 831 11,081 939 11,403 1,305 11,467 1,900 11,680 2,751 11,784 3,462 12,240
43.00 605 12,081 616 12,081 726 12,406 1,051 12,444 1,658 12,569 2,413 12,680 3,151 13,116
44.00 490 13,127 499 13,172 590 13,412 810 13,431 1,376 13,468 2,140 13,532 2,843 14,007
45.00 403 14,081 412 14,081 431 14,373 - - 1,172 14,362 1,903 14,684 2,581 14,897
46.00 - - - - 386 15,425 - - - - - - - -
CLI (Applicable Date : 02/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
7.50 - - - - 13,344 109 - - - - - - - -
7.75 - - - - 13,094 109 - - - - - - - -
8.00 - - - - 12,844 109 - - - - - - - -
8.25 12,594 109 - - 12,591 109 - - 12,632 109 12,771 121 - -
8.50 12,387 109 - - 12,459 109 - - 12,634 109 12,695 127 - -
8.75 12,161 109 - - 12,262 109 - - 12,365 109 12,427 131 - -
9.00 11,846 109 11,851 109 11,878 109 - - 12,128 112 12,190 139 - -
9.25 11,594 109 11,736 109 11,790 109 - - 11,890 117 11,954 146 - -
9.50 11,382 109 11,417 109 11,462 109 - - 11,580 121 11,665 156 - -
9.75 11,095 109 11,119 109 11,226 109 - - 11,384 129 11,449 214 - -
10.00 10,910 109 10,975 109 11,029 109 - - 11,135 137 11,202 274 11,257 345
10.50 10,345 109 10,344 109 10,426 109 - - 10,577 154 10,645 328 10,701 449
11.00 9,845 109 9,844 109 10,038 119 - - 10,152 227 10,229 428 10,292 564
11.50 9,400 109 9,470 109 9,531 135 - - 9,655 331 9,743 546 9,809 707
12.00 8,842 120 8,841 124 8,842 150 - - 9,106 425 9,194 683 9,258 870
12.50 8,394 149 8,435 150 8,498 174 - - 8,640 550 8,732 827 8,808 1,050
13.00 7,845 186 7,961 189 8,038 259 8,094 375 8,175 684 8,269 1,017 8,346 1,239
13.50 7,361 240 7,399 240 7,447 333 7,523 485 7,605 842 7,701 1,202 7,864 1,465
14.00 6,845 309 6,844 344 6,845 454 6,844 645 7,151 1,038 7,332 1,418 7,496 1,694
14.50 6,337 401 6,359 477 6,415 625 6,527 808 6,612 1,251 6,907 1,624 7,130 1,944
15.00 5,845 524 5,893 632 5,945 806 6,020 1,031 6,154 1,484 6,569 1,866 6,885 2,186
15.50 5,345 698 5,377 818 5,424 1,031 5,500 1,284 5,691 1,711 6,033 2,130 6,576 2,450
16.00 4,845 902 4,847 1,037 4,902 1,292 5,036 1,514 5,283 1,988 5,736 2,419 6,187 2,760
16.50 4,345 1,125 4,345 1,273 4,443 1,581 4,538 1,818 5,066 2,273 5,426 2,707 5,802 3,047
17.00 3,845 1,376 3,851 1,567 4,056 1,874 4,212 2,113 4,686 2,566 5,090 3,001 5,510 3,353
17.50 3,339 1,664 3,376 1,889 3,679 2,192 3,937 2,438 4,282 2,908 4,968 3,338 5,392 3,678
18.00 2,819 1,978 2,976 2,264 3,301 2,554 3,591 2,780 4,070 3,224 4,671 3,664 5,136 3,969
18.50 2,349 2,334 2,660 2,652 3,028 2,914 3,324 3,146 3,764 3,600 4,343 4,022 4,854 4,356
19.00 2,041 2,761 2,362 3,057 2,757 3,324 3,048 3,530 3,512 3,942 4,106 4,383 4,620 4,720
19.50 1,763 3,246 2,095 3,467 2,477 3,720 2,801 3,932 3,282 4,368 3,889 4,763 4,405 5,056
20.00 1,504 3,706 1,838 3,937 2,237 4,146 2,573 4,345 3,058 4,661 3,657 5,104 4,182 5,442
21.00 1,035 4,690 1,411 4,800 1,799 5,009 2,149 5,193 2,665 5,569 3,288 5,935 3,840 6,221
22.00 704 5,644 1,086 5,816 1,436 5,901 1,817 5,996 2,337 6,463 2,956 6,752 3,468 7,094
23.00 509 6,662 832 6,649 1,138 6,797 1,535 7,006 2,037 7,314 2,643 7,527 3,175 7,862
24.00 369 7,692 639 7,779 906 7,826 1,285 7,864 1,802 8,128 2,379 8,433 2,848 8,684
25.00 239 8,705 498 8,695 730 8,826 1,093 8,883 1,589 9,020 2,146 9,353 2,623 9,556
26.00 156 9,656 394 9,733 569 9,778 928 9,807 1,419 9,948 1,925 10,165 2,379 10,588
27.00 128 10,685 332 10,731 468 10,759 781 10,788 1,260 10,877 1,742 11,188 2,175 11,363
28.00 116 11,699 262 11,689 372 11,720 679 11,742 1,145 11,990 1,611 12,073 1,995 12,350
29.00 109 12,692 204 12,685 297 12,759 592 12,788 1,010 12,836 1,463 13,008 1,824 13,210
30.00 109 13,672 136 13,669 235 13,668 512 13,669 922 13,668 1,350 13,844 1,657 13,972
31.00 109 14,712 124 14,685 160 14,684 - - 862 14,654 1,222 14,785 1,528 14,967
32.00 109 15,656 116 15,656 149 15,654 - - 775 15,654 1,114 15,717 1,409 16,140
33.00 - - - - 139 16,718 - - - - - - - -
CLP (Applicable Date : 02/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
46.00 12,321 115 - - 12,352 115 - - 12,380 115 12,408 115 - -
47.00 11,874 115 11,906 115 11,922 115 - - 11,963 115 12,007 119 12,041 145
48.00 11,398 115 11,434 115 11,455 115 11,467 115 11,502 115 11,548 134 11,594 160
49.00 10,813 115 10,834 115 10,842 115 10,850 115 10,866 115 10,895 148 10,932 175
50.00 10,315 115 10,338 115 10,347 115 10,356 115 10,375 131 10,404 163 10,435 245
52.50 9,066 128 9,091 130 9,102 147 9,149 145 9,174 175 9,218 269 9,254 410
55.00 7,870 221 7,911 223 7,934 256 7,954 253 7,986 295 8,047 509 8,089 718
57.50 6,589 409 6,630 406 6,649 495 6,667 511 6,698 611 6,759 881 6,886 1,125
60.00 5,307 769 5,355 774 5,371 914 5,409 949 5,451 1,105 5,610 1,410 5,869 1,675
62.50 4,031 1,269 4,108 1,301 4,164 1,483 4,227 1,529 4,321 1,770 4,611 2,078 4,921 2,341
65.00 2,783 1,864 2,937 1,950 3,032 2,238 3,124 2,359 3,331 2,602 3,698 2,890 4,062 3,127
67.50 1,805 2,873 1,932 2,947 2,025 3,300 2,167 3,376 2,469 3,573 2,907 3,797 3,298 4,009
70.00 1,223 4,148 1,284 4,163 1,330 4,465 1,407 4,522 1,758 4,632 2,220 4,806 2,623 4,976
72.50 749 5,398 789 5,405 822 5,645 868 5,678 1,196 5,764 1,643 5,887 2,041 6,012
75.00 431 6,686 442 6,716 466 6,996 497 7,016 777 7,058 1,180 7,168 1,558 7,264
77.50 263 7,962 269 7,996 261 8,268 256 8,288 487 8,329 835 8,411 1,164 8,480
80.00 172 9,244 177 9,278 173 9,379 195 9,576 313 9,623 568 9,682 865 9,742
82.50 122 10,520 126 10,556 135 10,757 161 10,781 208 10,818 378 10,962 635 11,018
85.00 115 11,804 115 11,843 115 11,936 135 12,022 171 12,059 285 12,188 466 12,234
87.50 115 13,049 115 13,122 115 13,284 115 13,309 149 13,348 195 13,403 306 13,500
90.00 115 14,272 115 14,390 115 14,476 115 14,495 130 14,522 175 14,615 216 14,720
92.50 - - - - 115 15,777 - - - - - - - -
95.00 - - - - 115 16,908 - - - - - - - -
CMB (Applicable Date : 02/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
20.00 - - - - 19,614 114 - - - - - - - -
21.00 - - - - 19,232 114 - - - - - - - -
22.00 - - - - 18,703 114 - - - - - - - -
23.00 - - - - 18,114 114 - - - - - - - -
24.00 - - - - 17,614 114 - - - - - - - -
25.00 - - - - 17,114 114 - - - - - - - -
26.00 - - - - 16,614 114 - - 16,755 114 - - - -
27.00 - - - - 16,114 114 - - 16,258 114 - - - -
28.00 - - - - 15,708 114 - - 15,833 114 - - - -
29.00 - - - - 15,245 114 - - 15,426 114 - - - -
30.00 - - - - 14,709 114 - - 14,850 124 - - - -
31.00 14,220 114 - - 14,413 114 - - 14,618 176 14,739 391 - -
32.00 13,627 114 - - 13,705 114 - - 13,841 223 13,971 460 - -
33.00 13,124 114 13,146 114 13,204 114 - - 13,339 270 13,469 564 - -
34.00 12,701 114 12,787 114 12,883 114 - - 13,109 342 13,235 663 - -
35.00 12,115 114 12,115 114 12,221 123 - - 12,409 424 12,545 779 - -
36.00 11,641 114 11,701 114 11,753 178 - - 11,955 517 12,095 917 - -
37.00 11,124 114 11,147 115 11,209 231 - - 11,370 615 11,511 1,053 - -
38.00 10,623 114 10,825 132 10,942 280 - - 11,183 746 11,341 1,230 - -
39.00 10,115 116 10,259 190 10,379 358 - - 10,641 882 10,803 1,400 10,936 1,718
40.00 9,682 145 9,792 247 9,911 466 - - 10,167 1,049 10,331 1,552 10,466 1,957
41.00 9,118 183 9,146 333 9,207 593 - - 9,395 1,210 9,570 1,764 9,809 2,145
42.00 8,623 232 8,648 435 8,871 712 - - 9,147 1,383 9,314 1,971 9,454 2,354
43.00 8,115 300 8,248 548 8,351 889 8,428 1,164 8,635 1,590 8,806 2,211 9,082 2,599
44.00 7,615 415 7,650 706 7,832 1,062 7,912 1,368 8,122 1,788 8,302 2,438 8,742 2,847
45.00 7,115 554 7,221 872 7,312 1,266 7,391 1,575 7,592 2,055 7,885 2,640 8,402 3,090
46.00 6,615 723 6,651 1,076 6,708 1,472 6,799 1,799 6,954 2,293 7,543 2,906 8,088 3,401
47.00 6,110 915 6,178 1,287 6,247 1,692 6,325 2,016 6,636 2,531 7,237 3,192 7,764 3,593
48.00 5,615 1,128 5,613 1,537 5,700 1,956 5,795 2,282 6,127 2,793 6,882 3,462 7,455 3,923
49.00 5,113 1,364 5,113 1,815 5,218 2,228 5,356 2,559 5,893 3,062 6,574 3,731 7,187 4,179
50.00 4,613 1,624 4,612 2,114 4,682 2,527 5,035 2,852 5,564 3,348 6,356 4,044 6,903 4,494
52.50 3,355 2,448 3,445 2,939 3,835 3,334 4,224 3,649 4,811 4,135 5,647 4,824 6,127 5,282
55.00 2,222 3,509 2,585 3,902 3,102 4,236 3,517 4,519 4,151 4,968 4,998 5,646 5,528 6,123
57.50 1,546 4,660 1,927 4,955 2,466 5,257 2,895 5,480 3,552 5,959 4,411 6,564 4,978 6,969
60.00 979 5,854 1,390 6,068 1,933 6,315 2,359 6,461 3,011 6,827 3,894 7,614 4,466 7,922
62.50 498 7,128 985 7,256 1,484 7,322 1,898 7,608 2,536 7,908 3,450 8,500 4,068 8,854
65.00 229 8,343 671 8,343 1,121 8,342 1,509 8,686 2,137 8,827 3,009 9,516 3,582 9,880
67.50 160 9,601 463 9,628 850 9,665 1,190 9,701 1,780 10,083 2,648 10,547 3,217 10,892
70.00 130 10,902 295 10,878 634 10,911 938 10,944 1,476 11,123 2,299 11,711 2,868 11,949
72.50 114 12,152 225 12,110 452 12,137 725 12,189 1,229 12,254 1,994 12,838 2,554 12,971
75.00 114 13,424 151 13,351 328 13,371 555 13,394 1,006 13,443 1,713 13,882 2,283 14,118
77.50 114 14,611 132 14,587 230 14,587 425 14,587 842 14,686 1,502 14,774 2,007 15,202
80.00 114 15,894 116 15,909 161 15,951 - - 666 16,053 1,281 16,204 1,806 16,331
CNC (Applicable Date : 02/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
9.75 9,547 80 - - 9,599 87 - - 9,653 127 9,694 161 - -
10.00 9,213 80 - - 9,271 91 - - 9,338 135 9,376 170 - -
10.50 8,723 80 8,749 80 8,782 101 - - 8,827 152 8,962 193 - -
11.00 8,146 80 8,227 83 8,311 117 - - 8,360 172 8,406 221 - -
11.50 7,723 80 7,837 92 7,855 132 - - 7,943 198 8,008 312 - -
12.00 7,156 80 7,230 107 7,239 154 7,354 181 7,412 224 7,466 390 7,533 667
12.50 6,657 87 6,731 121 6,794 177 6,812 206 6,940 317 7,006 515 7,118 838
13.00 6,169 101 6,233 141 6,296 208 6,315 242 6,352 411 6,403 688 6,606 1,023
13.50 5,679 121 5,721 164 5,771 245 5,880 347 5,924 568 6,015 856 6,104 1,228
14.00 5,179 160 5,312 194 5,333 355 5,357 489 5,429 733 5,507 1,062 5,694 1,446
14.50 4,713 216 4,782 232 4,837 467 4,875 673 4,922 949 5,043 1,281 5,296 1,691
15.00 4,179 299 4,252 344 4,302 671 4,364 906 4,456 1,187 4,598 1,522 4,916 1,943
15.50 3,695 424 3,742 459 3,755 905 3,813 1,159 3,994 1,446 4,205 1,801 4,565 2,227
16.00 3,170 593 3,286 675 3,318 1,196 3,385 1,433 3,590 1,730 3,757 2,073 4,260 2,505
16.50 2,692 804 2,853 946 2,894 1,518 2,985 1,749 3,191 2,038 3,444 2,391 3,892 2,816
17.00 2,241 1,051 2,457 1,258 2,525 1,878 2,642 2,088 2,846 2,367 3,174 2,704 3,676 3,117
17.50 1,782 1,347 2,057 1,611 2,142 2,250 2,285 2,447 2,518 2,707 2,897 3,042 3,425 3,457
18.00 1,373 1,787 1,724 1,994 1,791 2,652 1,960 2,829 2,213 3,071 2,616 3,389 3,161 3,797
18.50 1,049 2,248 1,395 2,403 1,473 3,060 1,663 3,218 1,951 3,448 2,383 3,751 2,941 4,143
19.00 805 2,731 1,123 2,851 1,203 3,482 1,394 3,684 1,690 3,824 2,139 4,116 2,719 4,504
19.50 603 3,206 866 3,297 955 3,851 1,156 4,026 1,480 4,225 1,939 4,495 2,509 4,867
20.00 439 3,713 663 3,755 757 4,366 957 4,409 1,292 4,618 1,744 4,879 2,327 5,246
21.00 256 4,693 392 4,755 442 5,382 657 5,372 951 5,356 1,401 5,650 1,982 6,161
22.00 180 5,693 256 5,693 298 6,393 409 6,386 707 6,378 1,129 6,360 1,685 6,775
23.00 145 6,707 209 6,725 249 7,399 282 7,399 529 7,391 892 7,382 1,421 7,609
24.00 123 7,707 177 7,725 212 8,405 245 8,405 381 8,405 713 8,399 1,174 8,372
25.00 107 8,706 154 8,725 189 9,415 217 9,415 279 9,411 557 9,412 1,014 9,393
26.00 95 9,706 137 9,723 165 10,421 197 10,421 252 10,420 463 10,421 824 10,409
27.00 85 10,693 124 10,693 150 11,427 174 11,427 230 11,427 380 11,428 696 11,421
28.00 80 11,706 113 11,721 139 12,431 162 12,424 209 12,416 279 12,418 587 12,414
29.00 80 12,706 104 12,719 127 13,420 - - 194 13,419 260 13,420 516 13,416
30.00 80 13,693 97 13,693 117 14,443 - - 184 14,425 240 14,424 442 14,420
31.00 - - - - 112 15,417 - - 173 15,416 - - - -
32.00 - - - - 107 16,420 - - 164 16,418 - - - -
33.00 - - - - 103 17,412 - - - - - - - -
34.00 - - - - 97 18,410 - - - - - - - -
COG (Applicable Date : 02/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
0.05 1,852 61 1,853 67 1,853 71 1,854 79 1,854 84 1,856 89
0.10 1,603 72 1,603 81 1,604 88 1,606 103 1,608 113 1,611 124
0.15 1,353 83 1,420 96 1,430 107 1,447 128 1,462 143 1,472 156
0.20 1,103 97 1,176 113 1,186 125 1,210 156 1,291 240 1,308 260
0.25 853 117 931 137 944 153 1,035 255 1,117 391 1,193 414
0.30 604 144 686 168 758 252 905 400 1,039 531 1,067 604
0.35 414 190 536 272 612 442 763 584 951 709 983 781
0.40 280 391 369 464 502 576 663 760 856 888 891 963
0.45 186 610 290 678 436 792 607 933 755 1,105 842 1,136
0.50 167 860 201 884 303 998 546 1,142 701 1,315 791 1,348
0.55 155 1,111 188 1,131 214 1,201 481 1,347 644 1,524 737 1,556
0.60 145 1,360 177 1,382 204 1,452 413 1,553 582 1,733 680 1,768
0.65 139 1,610 169 1,631 196 1,650 335 1,800 517 1,933 618 2,018
0.70 133 1,860 164 1,880 189 1,898 244 2,047 447 2,187 553 2,219
0.75 129 2,110 159 2,130 183 2,146 236 2,247 368 2,390 482 2,473
0.80 127 2,360 155 2,381 179 2,396 230 2,495 272 2,637 401 2,672
0.85 123 2,610 152 2,631 175 2,647 225 2,743 266 2,885 301 2,919
0.90 121 2,860 148 2,880 172 2,954 221 2,996 261 3,089 - -
0.95 119 3,110 - - 168 3,201 217 3,246 257 3,337 - -
1.00 - - - - 165 3,450 214 3,496 253 3,586 - -
COL (Applicable Date : 02/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
8.00 - - - - 13,466 168 - - - - - - - -
8.25 - - - - 12,967 183 - - - - - - - -
8.50 - - - - 12,462 198 - - - - - - - -
8.75 - - - - 11,965 210 - - 12,033 469 - - - -
9.00 11,434 129 - - 11,466 223 - - 11,628 614 11,944 1,040 - -
9.25 10,933 135 11,027 187 11,039 246 - - 11,238 746 11,340 1,148 11,758 1,642
9.50 10,433 147 10,459 199 10,498 268 10,509 477 10,710 834 10,965 1,350 11,213 1,812
9.75 9,934 160 9,954 218 10,041 381 10,058 562 10,216 987 10,632 1,490 10,854 1,975
10.00 9,434 172 9,455 240 9,542 480 9,559 713 9,759 1,125 10,162 1,699 10,605 2,176
10.50 8,461 220 8,733 289 8,782 722 8,827 1,021 8,919 1,497 9,438 2,097 9,896 2,605
11.00 7,437 312 7,563 525 7,668 1,040 7,811 1,384 8,103 1,899 8,739 2,546 9,372 3,116
11.50 6,462 464 6,655 834 6,808 1,434 6,976 1,804 7,385 2,349 8,009 3,018 8,726 3,601
12.00 5,463 800 5,751 1,210 5,987 1,922 6,182 2,276 6,653 2,862 7,410 3,571 8,122 4,153
12.50 4,537 1,197 4,898 1,710 5,158 2,477 5,455 2,834 5,996 3,423 6,825 4,126 7,580 4,727
13.00 3,682 1,720 4,168 2,320 4,505 3,100 4,792 3,467 5,425 4,037 6,283 4,755 7,028 5,343
13.50 2,887 2,431 3,492 2,987 3,874 3,812 4,191 4,161 4,858 4,725 5,761 5,358 6,343 5,983
14.00 2,194 3,255 2,915 3,751 3,313 4,565 3,661 4,894 4,374 5,401 5,286 6,063 6,076 6,645
14.50 1,604 4,133 2,350 4,554 2,815 5,390 3,189 5,683 3,905 6,162 4,833 6,732 5,657 7,376
15.00 1,142 5,076 1,867 5,416 2,354 6,211 2,726 6,512 3,466 6,926 4,421 7,557 5,249 8,119
15.50 758 6,049 1,461 6,129 1,936 7,103 2,317 7,352 3,076 7,744 4,016 8,264 4,804 8,863
16.00 516 7,054 1,129 7,253 1,592 7,998 1,968 8,250 2,699 8,597 3,675 9,060 4,505 9,647
16.50 345 8,033 855 8,193 1,292 8,915 1,643 9,158 2,419 9,453 3,330 9,876 4,187 10,423
17.00 296 9,031 671 9,174 1,048 9,839 1,406 9,990 2,113 10,323 3,047 10,744 3,830 11,204
17.50 260 10,007 470 10,081 839 10,783 1,181 11,030 1,863 11,245 2,756 11,653 3,577 12,039
18.00 232 11,006 329 11,059 675 11,695 984 12,012 1,623 12,133 2,499 12,512 3,323 12,920
18.50 210 12,006 299 12,057 553 12,676 - - 1,427 13,133 2,269 13,336 3,037 13,848
19.00 192 12,933 - - 445 13,652 - - 1,250 13,919 2,065 14,280 - -
19.50 - - - - 313 14,621 - - 1,071 14,857 1,860 15,168 - -
20.00 - - - - 295 15,698 - - 984 15,852 1,695 16,005 - -
21.00 - - - - 258 17,545 - - - - - - - -
22.00 - - - - 239 19,522 - - - - - - - -
23.00 - - - - 218 21,682 - - - - - - - -
24.00 - - - - 196 23,463 - - - - - - - -
25.00 - - - - 187 25,465 - - - - - - - -
26.00 - - - - 176 27,434 - - - - - - - -
COS (Applicable Date : 02/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
7.25 - - - - 20,118 228 - - - - - - - -
7.50 - - - - 19,496 228 - - - - - - - -
7.75 18,829 228 - - 18,883 228 - - 18,887 239 18,893 281 - -
8.00 18,204 228 - - 18,258 228 - - 18,262 257 18,266 414 - -
8.25 17,579 232 - - 17,633 236 - - 17,634 275 17,638 517 - -
8.50 16,954 261 16,980 267 17,008 267 - - 17,006 407 17,061 704 - -
8.75 16,330 297 16,355 301 16,383 301 - - 16,421 523 16,436 863 - -
9.00 15,705 338 15,730 342 15,756 342 - - 15,796 699 15,845 1,032 - -
9.25 15,080 386 15,105 389 15,200 389 - - 15,414 811 15,471 1,175 15,525 1,754
9.50 14,456 446 14,481 449 14,593 449 14,601 681 14,766 976 14,821 1,386 14,901 1,962
9.75 13,833 517 13,873 519 13,908 600 13,976 865 14,184 1,135 14,249 1,582 14,363 2,190
10.00 13,208 602 13,234 603 13,322 743 13,376 998 13,535 1,354 13,599 1,807 13,859 2,470
10.50 11,960 828 12,027 897 12,254 1,044 12,275 1,405 12,386 1,807 12,453 2,300 12,851 2,982
11.00 10,720 1,147 10,774 1,278 10,940 1,474 11,037 1,875 11,229 2,355 11,445 2,923 11,943 3,598
11.50 9,471 1,592 9,568 1,746 9,885 1,945 9,914 2,426 10,166 3,007 10,477 3,574 11,032 4,344
12.00 8,213 2,116 8,391 2,300 8,689 2,543 8,834 3,047 9,090 3,701 9,542 4,269 10,211 5,075
12.50 6,975 2,702 7,255 2,957 7,601 3,203 7,653 3,805 8,037 4,493 8,612 5,057 9,421 5,881
13.00 5,781 3,395 6,191 3,684 6,624 3,960 6,861 4,656 7,144 5,284 7,796 5,845 8,691 6,689
13.50 4,746 4,180 5,194 4,495 5,684 4,816 5,973 5,576 6,433 6,208 6,992 6,748 7,849 7,571
14.00 3,875 5,069 4,297 5,414 4,855 5,751 5,149 6,538 5,680 7,194 6,368 7,672 7,271 8,470
14.50 3,161 6,238 3,548 6,514 4,106 6,789 4,402 7,560 4,982 8,186 5,695 8,560 6,751 9,439
15.00 2,554 7,484 2,918 7,686 3,418 7,972 3,726 8,633 4,327 9,269 5,132 9,664 6,214 10,256
15.50 2,012 8,735 2,355 8,880 2,837 9,057 3,142 9,737 3,750 10,276 4,590 10,764 5,598 11,254
16.00 1,555 9,982 1,902 10,085 2,310 10,229 2,594 10,911 3,287 11,408 4,138 11,751 5,132 12,491
16.50 1,209 11,228 1,524 11,298 1,942 11,392 2,161 12,084 2,888 12,575 3,695 12,846 4,688 13,301
17.00 894 12,482 1,192 12,538 1,568 12,620 1,803 13,203 2,498 13,740 3,304 13,872 4,315 14,395
17.50 723 13,736 916 13,761 1,232 13,820 1,479 14,387 2,154 14,899 2,953 15,048 3,995 15,494
18.00 596 14,981 715 15,008 1,015 15,065 1,226 15,629 1,860 16,112 2,613 16,231 3,626 16,580
18.50 503 16,231 513 16,261 792 16,278 - - 1,589 17,318 2,339 17,398 3,292 17,711
19.00 431 17,481 441 17,481 650 17,587 - - 1,343 18,546 2,008 18,635 2,957 18,848
19.50 376 18,731 385 18,731 506 18,731 - - 1,162 19,757 1,821 19,841 2,743 19,996
CPA (Applicable Date : 02/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
5.50 - - - - 5,925 95 - - - - - - - -
5.75 - - - - 5,675 103 - - - - - - - -
6.00 - - - - 5,426 111 - - - - - - - -
6.25 - - - - 5,178 119 - - - - - - - -
6.50 4,930 64 - - 4,967 131 - - 5,010 202 5,064 268 - -
6.75 4,680 72 4,676 105 4,717 144 - - 4,762 224 4,823 290 - -
7.00 4,430 79 4,428 116 4,468 156 - - 4,516 245 4,742 376 - -
7.25 4,180 85 4,213 128 4,220 172 - - 4,269 268 4,538 446 - -
7.50 3,932 93 3,964 140 3,971 192 - - 4,021 351 4,092 546 - -
7.75 3,682 105 3,716 154 3,721 212 - - 3,845 415 3,940 636 4,159 854
8.00 3,502 117 3,542 174 3,573 237 - - 3,677 544 3,917 717 4,020 970
8.25 3,209 132 3,298 193 3,329 309 3,361 403 3,462 621 3,719 823 3,840 1,070
8.50 2,933 149 3,010 218 3,063 382 3,096 494 3,248 724 3,516 934 3,685 1,210
8.75 2,683 169 2,790 245 2,901 472 2,945 606 3,093 830 3,343 1,058 3,550 1,344
9.00 2,433 196 2,599 325 2,642 580 2,687 700 2,888 942 3,180 1,186 3,407 1,474
9.25 2,221 230 2,357 428 2,447 695 2,502 830 2,711 1,065 2,952 1,316 3,256 1,608
9.50 1,921 272 2,143 538 2,250 813 2,332 952 2,610 1,199 2,800 1,448 3,133 1,749
9.75 1,748 365 1,938 656 2,044 956 2,145 1,101 2,449 1,351 2,672 1,583 2,968 1,880
10.00 1,530 502 1,759 783 1,890 1,104 2,010 1,232 2,303 1,482 2,537 1,735 2,871 2,042
10.50 1,143 811 1,415 1,092 1,564 1,419 1,700 1,552 2,016 1,797 2,287 2,040 2,641 2,361
11.00 815 1,208 1,120 1,451 1,281 1,770 1,436 1,902 1,739 2,155 2,051 2,396 2,411 2,689
11.50 535 1,634 864 1,841 1,055 2,148 1,219 2,274 1,531 2,483 1,860 2,702 2,193 3,051
12.00 360 2,098 661 2,260 839 2,529 1,001 2,598 1,338 2,867 1,642 3,076 1,989 3,448
12.50 250 2,580 481 2,704 666 2,947 827 3,086 1,149 3,274 1,469 3,473 1,824 3,829
13.00 206 3,076 359 3,169 512 3,411 669 3,567 995 3,693 1,301 3,880 1,660 4,135
13.50 177 3,574 265 3,646 431 3,933 537 3,985 848 4,161 1,144 4,288 1,510 4,529
14.00 154 4,085 234 4,142 295 4,377 466 4,444 716 4,602 1,018 4,731 1,361 4,926
14.50 137 4,629 210 4,697 270 4,874 326 4,915 619 5,061 893 5,182 1,248 5,330
15.00 125 5,080 192 5,130 245 5,348 301 5,392 514 5,534 801 5,649 1,143 5,760
15.50 115 5,564 176 5,611 229 5,825 274 5,866 437 5,987 707 6,095 1,015 6,197
CPC (Applicable Date : 02/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
2.60 3,603 54 - - 3,637 82 - - 3,655 106 3,671 122 - -
2.70 3,402 58 3,413 70 3,438 89 - - 3,457 111 3,474 133 - -
2.80 3,202 62 3,213 77 3,238 94 - - 3,257 122 3,275 143 3,297 162
2.90 3,019 66 3,033 82 3,039 102 3,046 114 3,058 133 3,077 155 3,099 231
3.00 2,802 71 2,813 87 2,839 113 2,847 125 2,859 143 2,878 171 2,927 290
3.10 2,602 77 2,633 94 2,641 122 2,647 137 2,659 160 2,709 240 2,734 348
3.20 2,402 83 2,414 105 2,441 138 2,447 154 2,461 178 2,482 304 2,538 404
3.30 2,201 94 2,234 115 2,241 154 2,249 168 2,261 248 2,315 363 2,341 459
3.40 2,001 105 2,014 130 2,039 175 2,049 192 2,061 315 2,117 449 2,171 569
3.50 1,799 126 1,814 145 1,841 251 1,849 272 1,863 408 1,919 536 1,997 649
3.60 1,585 156 1,633 168 1,639 322 1,647 376 1,689 496 1,766 640 1,850 748
3.70 1,398 200 1,431 199 1,439 395 1,467 472 1,509 606 1,590 744 1,707 866
3.80 1,195 260 1,247 282 1,257 519 1,285 588 1,347 730 1,450 861 1,576 982
3.90 1,004 348 1,074 419 1,085 654 1,115 716 1,199 846 1,322 992 1,463 1,090
4.00 818 452 910 523 924 800 957 854 1,061 984 1,190 1,102 1,337 1,215
4.10 650 569 756 662 772 956 826 1,006 922 1,111 1,094 1,246 1,243 1,359
4.20 484 750 609 841 648 1,103 706 1,169 812 1,270 989 1,385 1,142 1,491
4.30 383 941 493 998 536 1,277 580 1,326 714 1,407 882 1,535 1,046 1,631
4.40 302 1,135 396 1,162 413 1,442 495 1,493 614 1,575 793 1,669 954 1,777
4.50 224 1,326 290 1,350 348 1,617 404 1,653 532 1,738 725 1,831 877 1,923
4.60 182 1,526 211 1,526 282 1,809 339 1,822 485 1,895 652 1,993 808 2,086
4.70 151 1,726 188 1,726 206 2,015 278 2,009 395 2,033 581 2,145 741 2,222
4.80 137 1,926 171 1,926 187 2,214 203 2,214 340 2,207 535 2,291 672 2,371
4.90 125 2,126 156 2,126 172 2,421 187 2,421 276 2,413 453 2,446 598 2,545
5.00 115 2,326 146 2,326 162 2,619 175 2,619 206 2,613 400 2,606 550 2,662
5.25 98 2,826 125 2,826 138 3,125 154 3,125 182 3,125 283 3,117 451 3,110
5.50 87 3,326 110 3,326 123 3,630 137 3,630 160 3,630 196 3,628 345 3,622
5.75 79 3,826 101 3,826 111 4,128 125 4,128 150 4,127 180 4,127 275 4,127
6.00 73 4,326 93 4,326 105 4,632 - - 138 4,632 170 4,632 196 4,631
6.25 67 4,826 86 4,826 99 5,131 - - 130 5,131 158 5,131 183 5,123
6.50 - - - - 93 5,630 - - 123 5,630 - - - -
6.75 - - - - 87 6,128 - - - - - - - -
7.00 - - - - 85 6,627 - - - - - - - -
7.25 - - - - 81 7,124 - - - - - - - -
7.50 - - - - 78 7,623 - - - - - - - -
7.75 - - - - 75 8,122 - - - - - - - -
8.00 - - - - 73 8,620 - - - - - - - -
8.25 - - - - 71 9,126 - - - - - - - -
8.50 - - - - 71 9,610 - - - - - - - -
CPI (Applicable Date : 02/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
14.50 - - - - 15,388 152 - - - - - - - -
15.00 - - - - 14,912 152 - - - - - - - -
15.50 14,261 152 - - 14,413 152 - - 14,517 349 14,727 523 - -
16.00 13,818 152 13,854 152 13,937 152 - - 14,049 406 14,232 647 - -
16.50 13,309 152 13,345 152 13,438 156 - - 13,579 499 13,834 760 - -
17.00 12,793 152 12,825 152 12,844 172 - - 13,096 588 13,469 870 - -
17.50 12,300 152 12,345 152 12,372 188 - - 12,627 672 13,001 1,031 13,347 1,677
18.00 11,806 166 11,845 169 11,872 204 - - 12,194 812 12,581 1,159 12,885 1,864
18.50 11,225 194 11,249 197 11,360 292 - - 11,687 948 12,239 1,338 12,359 2,085
19.00 10,783 230 10,815 233 10,956 415 11,114 636 11,227 1,087 11,813 1,509 12,151 2,300
19.50 10,311 274 10,356 276 10,510 520 10,627 762 10,839 1,244 11,419 1,681 11,574 2,513
20.00 9,802 329 9,846 411 10,000 630 10,063 906 10,376 1,426 10,980 1,901 11,354 2,763
21.00 8,736 484 8,838 625 9,112 920 9,165 1,236 9,525 1,824 10,264 2,328 10,610 3,259
22.00 7,822 772 7,892 920 8,175 1,272 8,237 1,644 8,773 2,269 9,443 2,796 9,928 3,802
23.00 6,845 1,119 7,082 1,301 7,248 1,726 7,675 2,106 8,034 2,755 8,782 3,307 9,254 4,370
24.00 5,788 1,556 6,180 1,781 6,490 2,230 6,784 2,635 7,352 3,314 8,175 3,883 8,640 4,972
25.00 4,887 2,063 5,274 2,358 5,685 2,821 6,090 3,217 6,806 3,946 7,550 4,480 8,046 5,609
26.00 4,029 2,646 4,540 3,029 5,005 3,460 5,433 3,861 6,213 4,593 6,970 5,133 7,494 6,255
27.00 3,255 3,345 3,860 3,805 4,376 4,195 4,840 4,618 5,654 5,271 6,323 5,805 6,975 6,956
28.00 2,567 4,237 3,249 4,626 3,813 4,993 4,319 5,349 5,127 5,973 5,819 6,511 6,480 7,641
29.00 2,025 5,158 2,677 5,432 3,270 5,851 3,800 6,185 4,636 6,719 5,352 7,242 6,030 8,392
30.00 1,570 6,100 2,171 6,339 2,785 6,606 3,329 6,904 4,186 7,529 4,914 8,108 5,515 9,124
31.00 1,187 7,096 1,739 7,257 2,357 7,482 2,901 7,774 3,765 8,353 4,507 8,878 5,124 9,890
32.00 875 8,022 1,386 8,184 1,979 8,484 2,507 8,726 3,393 9,193 4,135 9,707 4,758 10,662
33.00 629 9,058 1,075 9,235 1,650 9,422 2,169 9,569 3,088 10,097 3,775 10,542 4,411 11,457
34.00 469 10,036 851 10,161 1,359 10,318 1,865 10,541 2,730 10,982 3,454 11,323 4,085 12,243
35.00 325 11,011 645 11,134 1,120 11,309 1,601 11,381 2,431 11,864 3,151 12,212 3,793 13,084
36.00 262 12,006 508 12,210 920 12,273 1,367 12,434 2,170 12,774 2,882 13,020 3,522 13,875
37.00 218 13,105 417 13,162 773 13,263 - - 1,934 13,682 2,619 13,976 3,241 14,719
38.00 - - - - 618 14,216 - - - - - - - -
39.00 - - - - 494 15,006 - - - - - - - -
40.00 - - - - 414 16,006 - - - - - - - -
41.00 - - - - 329 17,006 - - - - - - - -
42.00 - - - - 234 18,071 - - - - - - - -
43.00 - - - - 220 19,095 - - - - - - - -
CRC (Applicable Date : 02/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
3.30 - - - - 1,252 26 - - - - - - - -
3.40 - - - - 1,202 27 - - - - - - - -
3.50 - - - - 1,152 30 - - - - - - - -
3.60 - - - - 1,102 31 - - - - - - - -
3.70 1,049 22 - - 1,052 34 - - 1,057 46 1,066 55 - -
3.80 999 24 - - 1,002 36 - - 1,007 48 1,016 59 - -
3.90 949 26 - - 952 39 - - 958 52 968 64 - -
4.00 899 27 900 35 902 42 - - 908 58 918 85 - -
4.10 849 30 850 39 852 46 - - 858 62 869 104 - -
4.20 799 34 800 43 802 51 - - 808 68 819 121 828 167
4.30 749 38 750 47 752 56 754 64 758 89 770 147 780 189
4.40 699 46 700 54 702 63 704 70 708 110 720 169 731 211
4.50 649 55 650 60 653 84 654 104 658 136 672 190 681 232
4.60 599 68 600 70 602 104 604 123 610 161 636 211 645 256
4.70 549 84 550 93 552 131 554 148 560 184 586 239 608 283
4.80 497 107 500 123 502 157 511 173 519 212 536 264 569 311
4.90 447 131 450 152 457 181 461 202 469 244 494 289 533 337
5.00 397 157 404 189 407 215 411 234 419 270 451 324 502 365
5.25 274 261 279 277 286 301 289 319 317 351 373 402 434 446
5.50 166 375 169 384 186 405 200 416 245 447 308 492 372 530
5.75 102 500 102 504 118 508 135 512 187 543 259 579 316 618
6.00 63 624 62 624 71 624 96 624 138 643 212 680 269 711
6.25 42 753 50 753 60 751 68 751 101 751 168 776 230 808
6.50 34 878 43 878 52 878 60 878 74 878 138 876 194 909
6.75 30 1,003 38 1,003 47 1,003 54 1,003 67 1,003 103 1,003 158 1,001
7.00 27 1,128 35 1,128 43 1,128 48 1,128 60 1,128 76 1,128 126 1,128
7.25 24 1,253 32 1,251 40 1,251 46 1,251 56 1,251 71 1,251 103 1,251
7.50 23 1,378 31 1,378 36 1,378 43 1,378 52 1,378 64 1,376 78 1,378
7.75 22 1,503 28 1,503 35 1,503 39 1,503 50 1,503 62 1,501 72 1,503
8.00 - - - - 32 1,628 - - 46 1,628 - - - -
8.25 - - - - 31 1,753 - - - - - - - -
8.50 - - - - 30 1,876 - - - - - - - -
8.75 - - - - 28 2,001 - - - - - - - -
9.00 - - - - 27 2,126 - - - - - - - -
9.25 - - - - 27 2,251 - - - - - - - -
CRG (Applicable Date : 02/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
2.20 1,873 31 - - 1,881 44 - - 1,899 57 1,909 67 - -
2.30 1,773 33 - - 1,783 48 - - 1,799 61 1,809 73 - -
2.40 1,673 36 1,676 44 1,683 51 - - 1,700 67 1,712 79 - -
2.50 1,572 39 1,576 48 1,583 56 - - 1,600 73 1,613 85 - -
2.60 1,472 41 1,476 53 1,481 61 - - 1,501 80 1,515 96 1,539 137
2.70 1,372 47 1,376 59 1,381 68 - - 1,403 89 1,416 105 1,440 170
2.80 1,272 55 1,275 67 1,281 77 - - 1,303 99 1,317 145 1,341 200
2.90 1,171 65 1,173 75 1,181 85 1,189 96 1,204 137 1,219 180 1,244 233
3.00 1,071 81 1,073 85 1,081 97 1,089 108 1,104 173 1,117 212 1,145 278
3.10 969 103 973 103 980 139 987 168 1,003 222 1,019 262 1,047 321
3.20 868 132 872 131 879 177 887 204 904 254 920 306 949 376
3.30 763 168 765 182 769 229 773 255 785 313 820 362 862 429
3.40 662 214 665 227 669 280 671 316 683 378 734 425 799 489
3.50 562 266 563 304 567 349 580 381 599 439 667 485 743 555
3.60 461 338 461 384 469 423 492 452 531 508 600 553 688 621
3.70 357 434 366 466 384 501 405 528 469 574 542 625 631 684
3.80 272 530 284 552 312 585 348 611 420 645 496 697 577 752
3.90 220 631 232 641 263 664 307 689 373 734 453 771 540 821
4.00 180 731 180 731 216 748 264 773 333 815 404 848 494 904
4.10 143 834 141 831 182 835 216 865 294 899 357 928 449 987
4.20 111 934 107 934 149 935 188 955 250 988 330 1,019 416 1,068
4.30 88 1,034 95 1,034 111 1,031 155 1,055 223 1,079 291 1,107 376 1,147
4.40 72 1,134 88 1,134 103 1,131 115 1,139 192 1,165 264 1,194 342 1,237
4.50 64 1,234 80 1,234 96 1,234 108 1,238 160 1,265 235 1,280 317 1,323
4.60 60 1,334 76 1,334 89 1,334 101 1,331 123 1,345 208 1,357 291 1,409
4.70 56 1,434 72 1,434 85 1,434 96 1,431 116 1,445 172 1,455 266 1,492
4.80 - - - - 81 1,534 - - 109 1,531 135 1,531 - -
4.90 - - - - 77 1,634 - - 105 1,631 127 1,631 - -
5.00 - - - - 73 1,734 - - 101 1,731 123 1,731 - -
5.25 - - - - 67 1,984 - - - - - - - -
5.50 - - - - 61 2,234 - - - - - - - -
5.75 - - - - 57 2,484 - - - - - - - -
6.00 - - - - 56 2,734 - - - - - - - -
6.25 - - - - 52 2,984 - - - - - - - -
6.50 - - - - 49 3,234 - - - - - - - -
6.75 - - - - 47 3,484 - - - - - - - -
7.00 - - - - 45 3,733 - - - - - - - -
7.25 - - - - 44 3,983 - - - - - - - -
CRL (Applicable Date : 02/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
14.50 - - - - 7,501 75 - - - - - - - -
15.00 - - - - 7,251 75 - - - - - - - -
15.50 - - - - 6,995 75 - - - - - - - -
16.00 - - - - 6,735 75 - - - - - - - -
16.50 - - - - 6,486 75 - - 6,636 252 - - - -
17.00 - - - - 6,245 82 - - 6,397 307 - - - -
17.50 5,975 75 - - 5,995 90 - - 6,177 359 6,364 562 - -
18.00 5,772 87 5,794 88 5,806 153 - - 5,948 426 6,144 648 6,329 900
18.50 5,475 102 5,485 103 5,534 184 - - 5,720 492 5,932 735 6,129 1,001
19.00 5,225 122 5,244 122 5,242 221 5,296 338 5,440 578 5,721 826 5,972 1,107
19.50 4,978 145 5,000 169 5,003 287 5,070 406 5,282 669 5,520 932 5,746 1,221
20.00 4,725 175 4,744 215 4,802 348 4,815 475 5,071 760 5,321 1,037 5,563 1,328
21.00 4,228 259 4,270 338 4,312 504 4,389 663 4,662 966 4,947 1,242 5,244 1,584
22.00 3,732 399 3,750 491 3,849 702 3,978 870 4,262 1,177 4,572 1,474 4,927 1,837
23.00 3,267 580 3,307 694 3,486 938 3,629 1,121 3,887 1,429 4,251 1,739 4,603 2,136
24.00 2,772 802 2,954 929 3,087 1,221 3,237 1,405 3,541 1,712 3,914 2,021 4,300 2,428
25.00 2,276 1,057 2,490 1,235 2,669 1,523 2,835 1,708 3,195 2,019 3,624 2,331 4,024 2,749
26.00 1,833 1,361 2,111 1,579 2,310 1,867 2,505 2,038 2,944 2,331 3,335 2,646 3,712 3,081
27.00 1,435 1,704 1,766 1,963 1,999 2,234 2,199 2,389 2,659 2,682 3,077 2,988 3,403 3,422
28.00 1,145 2,170 1,460 2,379 1,715 2,626 1,930 2,772 2,405 3,039 2,827 3,335 3,244 3,788
29.00 891 2,650 1,205 2,817 1,464 2,998 1,685 3,182 2,163 3,411 2,557 3,700 3,019 4,156
30.00 679 3,142 968 3,270 1,243 3,501 1,463 3,564 1,944 3,807 2,359 4,071 2,824 4,523
31.00 497 3,637 772 3,691 1,039 3,902 1,274 3,987 1,742 4,189 2,145 4,458 2,587 4,913
32.00 367 4,146 602 4,219 867 4,363 1,093 4,497 1,539 4,618 1,982 4,847 2,444 5,296
33.00 245 4,655 469 4,683 718 4,872 939 4,937 1,385 5,028 1,801 5,250 2,283 5,706
34.00 188 5,128 356 5,199 584 5,338 797 5,400 1,208 5,504 1,674 5,704 2,118 6,131
35.00 149 5,627 272 5,679 475 5,774 677 5,851 1,062 5,929 1,509 6,077 1,947 6,535
36.00 122 6,125 203 6,218 383 6,260 570 6,342 952 6,412 1,370 6,492 1,815 6,966
37.00 102 6,642 157 6,708 314 6,783 - - 838 6,837 1,258 6,918 1,707 7,391
38.00 - - - - 259 7,219 - - - - - - - -
39.00 - - - - 194 7,739 - - - - - - - -
40.00 - - - - 154 8,248 - - - - - - - -
41.00 - - - - 107 8,777 - - - - - - - -
42.00 - - - - 102 9,267 - - - - - - - -
CRP (Applicable Date : 02/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
13.00 14,932 171 - - 14,971 316 - - 14,971 469 14,971 900 - -
13.50 13,949 187 - - 14,016 367 - - 14,065 661 14,126 1,138 - -
14.00 12,949 216 12,967 305 13,015 419 - - 13,066 917 13,624 1,467 13,804 1,900
14.50 11,949 264 11,964 349 12,012 492 12,022 695 12,142 1,210 12,645 1,796 12,826 2,296
15.00 10,949 343 10,967 412 11,066 788 11,169 1,040 11,294 1,524 11,841 2,168 12,043 2,724
15.50 9,951 456 10,024 485 10,342 1,052 10,399 1,333 10,535 1,924 10,960 2,595 11,179 3,186
16.00 8,951 623 9,062 710 9,177 1,416 9,217 1,748 9,571 2,354 10,133 3,086 10,424 3,649
16.50 7,951 867 8,189 1,011 8,260 1,881 8,443 2,243 8,812 2,860 9,166 3,609 9,767 4,175
17.00 6,952 1,193 7,342 1,420 7,409 2,365 7,510 2,760 7,856 3,391 8,487 4,119 9,143 4,736
17.50 5,993 1,608 6,352 1,947 6,556 2,930 6,730 3,314 7,155 3,965 7,839 4,715 8,556 5,397
18.00 5,072 2,079 5,557 2,528 5,820 3,572 6,042 3,917 6,479 4,599 7,254 5,329 7,988 5,951
18.50 4,164 2,610 4,756 3,198 5,073 4,267 5,333 4,622 5,835 5,272 6,645 5,987 7,432 6,587
19.00 3,304 3,354 4,027 3,940 4,387 5,002 4,664 5,335 5,259 5,961 6,134 6,679 6,927 7,278
19.50 2,506 4,284 3,360 4,731 3,744 5,785 4,066 6,077 4,697 6,703 5,603 7,361 6,423 7,971
20.00 2,004 5,208 2,774 5,576 3,160 6,676 3,520 6,952 4,240 7,446 5,140 8,108 5,978 8,803
21.00 1,153 7,143 1,765 7,360 2,196 8,412 2,562 8,619 3,309 8,922 4,275 9,637 5,108 10,343
22.00 670 9,280 1,096 9,384 1,497 10,430 1,825 10,530 2,594 10,743 3,541 11,253 4,380 11,975
23.00 425 11,305 601 11,402 959 11,994 1,306 12,226 2,005 12,335 2,900 12,870 3,730 13,684
24.00 339 13,217 486 13,285 579 13,968 927 13,968 1,529 14,183 2,361 14,716 3,147 15,503
25.00 282 15,219 408 15,282 498 16,024 581 16,053 1,108 16,112 1,925 16,495 2,681 16,830
26.00 242 17,288 352 17,368 432 17,948 509 17,947 804 17,944 1,572 18,045 2,228 18,608
27.00 212 19,223 309 19,282 389 19,976 457 19,994 595 20,029 1,266 20,278 1,906 20,445
28.00 191 21,221 278 21,281 344 21,986 - - 536 22,046 989 22,121 1,557 22,296
29.00 174 23,220 254 23,276 315 23,933 - - 493 23,929 814 23,928 1,323 24,201
30.00 171 25,220 232 25,272 291 25,933 - - 450 25,960 605 26,010 1,061 25,996
CSA (Applicable Date : 02/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
7.50 - - - - 36,370 405 - - - - - - - -
7.75 35,038 405 - - 35,164 405 - - 35,649 571 35,737 691 - -
8.00 33,788 405 - - 33,980 419 - - 34,208 607 34,263 750 - -
8.25 32,538 405 32,598 405 32,660 458 - - 32,744 663 32,742 810 - -
8.50 31,650 419 31,763 426 31,847 492 - - 31,981 721 32,062 870 32,181 1,008
8.75 30,357 471 30,467 478 30,548 524 30,608 596 30,795 780 30,881 945 31,030 1,368
9.00 28,790 538 28,845 544 28,981 570 29,191 653 29,289 842 29,343 1,039 29,454 1,691
9.25 27,538 616 27,592 623 27,731 625 27,694 711 28,301 935 28,397 1,395 28,558 1,990
9.50 26,291 709 26,341 715 26,413 713 26,450 766 27,054 1,028 27,162 1,730 27,317 2,267
9.75 25,367 830 25,496 836 25,596 833 25,669 853 25,862 1,127 25,995 2,040 26,144 2,578
10.00 23,794 977 23,848 979 24,390 978 24,473 974 24,736 1,539 24,869 2,347 25,043 3,086
10.50 21,298 1,376 21,354 1,376 21,435 1,370 21,552 1,364 22,349 2,220 22,507 3,340 22,707 4,086
11.00 18,802 1,966 18,861 1,959 19,105 1,949 19,142 2,043 19,904 3,277 20,083 4,410 20,298 5,198
11.50 16,339 2,781 16,406 2,775 16,552 2,872 16,828 2,967 17,457 4,516 17,839 5,711 18,105 6,586
12.00 13,808 3,759 13,944 3,819 14,230 3,941 14,592 4,074 15,315 5,954 15,823 7,174 16,437 8,030
12.50 11,337 4,816 11,636 4,997 11,971 5,207 12,473 5,449 13,250 7,614 13,832 8,822 14,501 9,624
13.00 8,847 6,084 9,295 6,385 9,868 6,725 10,473 7,248 11,273 9,422 12,149 10,548 13,020 11,392
13.50 6,642 7,886 7,173 8,297 7,953 8,805 8,577 9,214 9,619 11,348 10,568 12,431 11,552 13,173
14.00 5,285 10,416 5,561 10,646 6,255 11,009 6,951 11,280 8,105 13,423 9,188 14,427 10,171 15,128
14.50 4,141 12,938 4,350 13,080 4,774 13,328 5,547 13,485 6,786 15,614 7,924 16,479 9,049 17,140
15.00 3,155 15,441 3,308 15,466 3,596 15,578 4,331 15,757 5,619 17,780 6,897 18,280 7,929 19,224
15.50 2,366 17,975 2,393 18,047 2,631 18,222 3,304 18,318 4,501 19,842 5,858 20,501 7,006 21,433
16.00 1,789 20,455 1,814 20,531 1,993 20,671 2,446 20,874 3,728 22,201 4,954 22,725 6,093 23,667
16.50 1,387 23,039 1,410 23,127 1,427 23,218 1,942 23,330 2,876 24,749 4,125 25,517 5,314 25,927
17.00 1,107 25,525 1,128 25,605 1,233 25,684 1,419 25,805 2,278 26,927 3,504 27,397 4,552 28,294
17.50 907 27,987 926 28,043 1,094 28,115 1,262 28,312 1,838 29,662 3,007 30,271 3,960 30,752
18.00 762 30,542 802 30,623 982 30,687 1,136 30,766 1,366 31,680 2,482 32,680 3,371 33,197
18.50 653 33,021 729 33,085 893 33,161 1,035 33,313 1,257 34,083 2,133 35,059 2,890 35,503
19.00 571 35,441 668 35,522 820 35,568 951 35,813 1,161 36,563 1,742 37,486 2,532 37,911
19.50 506 37,941 619 38,062 760 38,161 882 38,313 1,066 39,058 1,321 39,990 2,223 40,304
20.00 - - - - 708 40,572 - - - - - - - -
21.00 - - - - 627 45,616 - - - - - - - -
22.00 - - - - 564 50,441 - - - - - - - -
23.00 - - - - 516 55,441 - - - - - - - -
24.00 - - - - 478 60,441 - - - - - - - -
CSE (Applicable Date : 02/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
19.50 - - - - 6,823 76 - - 7,005 120 - - - -
20.00 6,483 66 6,633 66 6,664 83 - - 6,718 166 6,746 305 - -
21.00 5,978 66 6,129 76 6,160 99 - - 6,217 215 6,245 405 6,336 772
22.00 5,451 66 5,621 91 5,653 118 5,677 176 5,816 330 5,866 542 5,930 966
23.00 4,978 83 5,112 111 5,144 177 5,224 279 5,266 451 5,347 706 5,528 1,165
24.00 4,483 118 4,500 173 4,630 288 4,667 405 4,788 611 4,966 889 5,148 1,412
25.00 3,956 175 3,968 266 4,110 431 4,285 569 4,348 799 4,573 1,098 4,798 1,664
26.00 3,464 269 3,548 405 3,676 613 3,751 765 3,938 1,008 4,221 1,337 4,458 1,921
27.00 3,002 438 3,040 597 3,214 828 3,402 999 3,653 1,254 3,867 1,572 4,056 2,240
28.00 2,481 645 2,682 838 2,821 1,091 3,006 1,254 3,201 1,528 3,617 1,852 3,749 2,551
29.00 2,059 894 2,279 1,135 2,472 1,378 2,642 1,523 2,890 1,822 3,319 2,145 3,447 2,876
30.00 1,637 1,211 1,916 1,470 2,124 1,699 2,318 1,852 2,592 2,140 2,988 2,436 3,228 3,173
31.00 1,253 1,627 1,578 1,843 1,815 2,058 2,020 2,216 2,314 2,487 2,794 2,824 2,913 3,522
32.00 929 2,070 1,275 2,241 1,537 2,441 1,747 2,591 2,058 2,848 2,552 3,134 2,679 3,880
33.00 666 2,554 1,016 2,705 1,301 2,840 1,508 3,003 1,820 3,235 2,320 3,547 2,445 4,242
34.00 475 3,041 791 3,113 1,080 3,273 1,300 3,421 1,604 3,629 2,076 3,933 2,238 4,628
35.00 326 3,545 601 3,589 882 3,717 1,106 3,856 1,407 4,044 1,880 4,326 2,069 5,001
36.00 207 4,055 451 4,118 713 4,211 930 4,251 1,257 4,476 1,692 4,744 1,851 5,397
37.00 152 4,490 336 4,523 573 4,693 769 4,748 1,093 4,925 1,521 5,170 1,694 5,786
38.00 124 5,076 255 5,121 463 5,163 637 5,199 944 5,381 1,371 5,595 1,525 6,178
39.00 107 5,490 200 5,490 359 5,580 535 5,605 815 5,850 1,230 6,054 1,393 6,560
40.00 95 6,021 141 6,049 289 6,080 442 6,102 699 6,337 1,109 6,513 1,263 6,903
41.00 84 6,490 127 6,490 242 6,539 - - 604 6,814 990 6,981 1,130 7,272
42.00 76 6,990 115 7,017 194 7,037 - - 516 7,335 888 7,459 1,032 7,778
43.00 70 7,490 106 7,490 140 7,526 - - 439 7,739 791 7,955 941 8,284
44.00 66 8,077 98 8,119 130 8,151 - - 378 8,245 702 8,458 837 8,788
45.00 - - - - 120 8,612 - - - - - - - -
46.00 - - - - 112 8,990 - - - - - - - -
CSP (Applicable Date : 02/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
3.40 - - - - 11,285 153 - - 11,307 154 - - - -
3.50 - - - - 11,086 153 - - 11,106 166 - - - -
3.60 - - - - 10,886 158 - - 10,906 178 - - - -
3.70 - - - - 10,687 170 - - 10,706 190 10,709 190 - -
3.80 10,508 179 - - 10,534 182 - - 10,549 206 10,559 204 - -
3.90 10,358 191 - - 10,400 195 - - 10,426 222 10,447 220 - -
4.00 10,157 207 - - 10,200 211 - - 10,226 239 10,247 295 - -
4.10 9,874 224 - - 9,891 227 - - 10,026 259 10,047 372 - -
4.20 9,694 240 - - 9,718 243 - - 9,729 280 9,781 437 - -
4.30 9,516 262 9,534 264 9,549 264 - - 9,570 304 9,647 504 - -
4.40 9,274 283 9,294 286 9,301 286 - - 9,349 384 9,481 566 - -
4.50 9,074 307 9,094 309 9,102 309 - - 9,129 452 9,225 630 - -
4.60 8,902 333 8,920 336 8,933 336 - - 8,986 521 9,146 684 - -
4.70 8,701 361 8,718 363 8,748 363 - - 8,770 582 8,969 786 - -
4.80 8,474 395 8,494 396 8,502 396 - - 8,505 646 8,783 849 - -
4.90 8,274 428 8,294 429 8,406 429 - - 8,440 710 8,525 903 - -
5.00 8,074 468 8,083 469 8,117 518 - - 8,238 773 8,394 984 - -
5.25 7,581 578 7,604 578 7,617 657 - - 7,682 947 7,947 1,193 8,114 1,492
5.50 7,080 714 7,113 747 7,129 832 7,172 880 7,286 1,145 7,520 1,400 7,693 1,729
5.75 6,574 873 6,602 945 6,720 1,011 6,742 1,072 6,926 1,362 7,076 1,651 7,335 2,005
6.00 6,077 1,073 6,128 1,126 6,309 1,234 6,340 1,288 6,414 1,601 6,682 1,909 6,965 2,292
6.25 5,578 1,276 5,661 1,349 5,742 1,458 5,828 1,538 6,065 1,870 6,306 2,195 6,601 2,568
6.50 5,074 1,487 5,237 1,588 5,377 1,700 5,416 1,804 5,687 2,166 5,928 2,492 6,273 2,837
6.75 4,593 1,734 4,717 1,857 4,867 1,975 5,013 2,085 5,221 2,489 5,589 2,830 5,953 3,174
7.00 4,107 1,994 4,271 2,138 4,479 2,277 4,655 2,384 4,920 2,826 5,240 3,163 5,630 3,494
7.25 3,638 2,289 3,901 2,446 4,088 2,606 4,258 2,709 4,578 3,190 4,919 3,503 5,351 3,835
7.50 3,187 2,597 3,502 2,777 3,723 2,947 3,925 3,047 4,221 3,543 4,634 3,875 5,071 4,207
7.75 2,846 2,953 3,129 3,133 3,390 3,314 3,586 3,444 3,925 3,929 4,343 4,228 4,798 4,569
8.00 2,529 3,345 2,788 3,501 3,072 3,693 3,301 3,847 3,649 4,324 4,073 4,632 4,558 4,932
8.25 2,239 3,753 2,467 3,917 2,791 4,130 3,013 4,266 3,373 4,732 3,817 5,016 4,323 5,330
8.50 1,962 4,255 2,207 4,373 2,531 4,570 2,790 4,697 3,099 5,153 3,566 5,417 4,075 5,710
8.75 1,729 4,756 1,966 4,871 2,268 5,023 2,542 5,142 2,867 5,578 3,353 5,826 3,878 6,113
9.00 1,496 5,256 1,724 5,352 2,024 5,487 2,288 5,597 2,637 6,079 3,151 6,236 3,682 6,559
9.25 1,302 5,756 1,520 5,834 1,804 5,951 2,083 6,043 2,409 6,522 2,924 6,663 3,482 6,956
9.50 1,109 6,256 1,342 6,313 1,611 6,432 1,873 6,518 2,228 6,911 2,758 7,089 3,273 7,383
9.75 947 6,754 1,190 6,812 1,413 6,909 1,690 6,996 2,055 7,391 2,582 7,531 3,131 7,829
10.00 779 7,265 1,043 7,289 1,245 7,401 1,502 7,463 1,881 7,884 2,407 8,024 2,958 8,227
10.50 601 8,273 783 8,303 984 8,377 - - 1,566 8,796 2,093 8,918 2,623 9,148
11.00 478 9,258 564 9,317 769 9,372 - - 1,320 9,690 1,828 9,840 2,361 10,048
11.50 393 10,262 400 10,278 600 10,377 - - 1,088 10,641 1,581 10,800 2,120 10,972
12.00 331 11,281 337 11,302 484 11,395 - - 947 11,641 1,353 11,760 1,911 11,877
12.50 286 12,262 291 12,282 373 12,400 - - 803 12,681 1,209 12,716 1,703 12,790
CTB (Applicable Date : 02/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
3.40 - - - - 4,588 35 - - - - - - - -
3.50 - - - - 4,488 35 - - - - - - - -
3.60 - - - - 4,390 35 - - - - - - - -
3.70 - - - - 4,290 36 - - - - - - - -
3.80 - - - - 4,190 37 - - - - - - - -
3.90 - - - - 4,091 39 - - - - - - - -
4.00 - - - - 3,991 40 - - 4,001 56 - - - -
4.10 - - - - 3,891 41 - - 3,902 59 - - - -
4.20 - - - - 3,792 43 - - 3,804 61 - - - -
4.30 3,684 35 - - 3,692 44 - - 3,719 64 3,723 77 - -
4.40 3,584 35 - - 3,592 45 - - 3,619 67 3,623 81 - -
4.50 3,484 35 3,488 40 3,494 48 - - 3,519 69 3,523 85 - -
4.60 3,384 35 3,387 41 3,404 51 - - 3,418 73 3,422 89 - -
4.70 3,288 35 3,302 44 3,304 53 - - 3,316 77 3,320 93 - -
4.80 3,188 36 3,215 47 3,220 56 - - 3,216 81 3,219 97 3,224 112
4.90 3,088 37 3,115 49 3,120 59 - - 3,115 84 3,118 101 3,122 155
5.00 2,988 39 2,987 51 3,004 60 - - 3,014 88 3,015 107 3,018 189
5.25 2,738 44 2,738 56 2,746 68 - - 2,758 100 2,798 156 2,808 254
5.50 2,488 48 2,538 64 2,548 77 2,555 87 2,560 116 2,650 230 2,671 336
5.75 2,238 57 2,240 73 2,254 89 2,273 103 2,381 171 2,417 314 2,467 427
6.00 1,998 67 2,039 88 2,051 105 2,108 154 2,134 266 2,195 393 2,224 527
6.25 1,738 84 1,756 107 1,776 158 1,871 205 1,912 353 1,974 509 2,015 649
6.50 1,488 119 1,506 186 1,565 236 1,612 295 1,663 475 1,781 609 1,895 759
6.75 1,254 188 1,280 280 1,356 343 1,405 411 1,467 589 1,567 740 1,685 883
7.00 1,037 300 1,114 387 1,168 469 1,238 541 1,286 720 1,407 883 1,540 1,022
7.25 810 432 912 535 990 609 1,062 676 1,125 874 1,244 1,028 1,402 1,176
7.50 619 611 744 703 809 771 897 834 984 1,047 1,132 1,198 1,290 1,331
7.75 448 824 585 906 666 967 751 1,008 844 1,223 997 1,368 1,173 1,500
8.00 311 1,059 458 1,098 536 1,171 628 1,210 715 1,437 879 1,571 1,064 1,679
8.25 212 1,294 349 1,344 420 1,367 508 1,412 604 1,632 780 1,761 952 1,855
8.50 156 1,546 268 1,565 323 1,611 421 1,627 507 1,803 681 1,912 857 2,041
8.75 104 1,777 200 1,825 256 1,851 345 1,867 418 2,004 594 2,109 772 2,239
9.00 89 2,055 155 2,075 212 2,091 262 2,108 362 2,165 511 2,323 694 2,437
9.25 80 2,306 107 2,325 167 2,341 220 2,355 301 2,419 449 2,527 622 2,622
9.50 72 2,565 96 2,585 119 2,601 175 2,615 234 2,674 391 2,719 559 2,845
9.75 65 2,767 88 2,816 108 2,861 125 2,875 192 2,928 337 2,912 500 3,121
10.00 61 3,017 81 3,017 100 3,017 116 3,017 140 3,180 302 3,167 444 3,341
CTC (Applicable Date : 02/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
3.40 - - - - 5,131 109 - - - - - - - -
3.50 - - - - 4,931 115 - - - - - - - -
3.60 - - - - 4,731 123 - - 4,742 167 - - - -
3.70 - - - - 4,524 131 - - 4,594 180 - - - -
3.80 - - - - 4,330 139 - - 4,463 195 - - - -
3.90 - - - - 4,126 150 - - 4,267 208 - - - -
4.00 - - - - 3,930 163 - - 3,998 220 - - - -
4.10 - - - - 3,728 174 - - 3,871 239 - - - -
4.20 3,514 107 3,531 139 3,527 186 - - 3,600 258 3,640 475 - -
4.30 3,314 113 3,366 151 3,372 203 3,440 231 3,475 341 3,528 536 3,580 669
4.40 3,114 123 3,126 162 3,122 222 3,218 250 3,247 415 3,289 638 3,426 758
4.50 2,968 134 2,994 174 3,030 243 3,043 276 3,083 485 3,143 693 3,194 845
4.60 2,715 146 2,819 192 2,831 271 2,845 363 2,888 586 2,975 783 3,096 931
4.70 2,515 163 2,522 210 2,578 357 2,648 444 2,717 645 2,841 867 2,965 1,039
4.80 2,330 180 2,372 235 2,380 433 2,451 516 2,493 765 2,670 974 2,818 1,135
4.90 2,168 206 2,222 262 2,236 513 2,255 618 2,296 851 2,525 1,078 2,670 1,243
5.00 1,950 250 1,976 351 2,011 618 2,077 717 2,177 959 2,369 1,182 2,540 1,359
5.25 1,448 429 1,579 648 1,599 922 1,661 1,030 1,832 1,262 2,042 1,488 2,246 1,641
5.50 1,026 743 1,227 961 1,258 1,268 1,311 1,363 1,524 1,576 1,765 1,793 1,996 1,958
5.75 653 1,170 893 1,330 926 1,655 990 1,731 1,248 1,940 1,521 2,133 1,737 2,298
6.00 392 1,634 649 1,740 689 2,087 758 2,137 998 2,355 1,292 2,493 1,525 2,644
6.25 252 2,082 476 2,195 512 2,504 553 2,523 802 2,685 1,107 2,872 1,327 3,022
6.50 202 2,582 331 2,676 365 2,954 400 3,019 653 3,051 924 3,273 1,153 3,381
6.75 170 3,108 227 3,176 255 3,458 288 3,459 533 3,458 779 3,588 1,010 3,797
7.00 149 3,608 199 3,695 228 3,963 256 3,964 448 3,956 675 3,956 871 4,221
7.25 133 4,082 179 4,152 204 4,461 234 4,461 359 4,461 554 4,665 766 4,716
7.50 121 4,582 163 4,715 190 4,960 214 4,960 267 4,960 478 4,960 650 4,954
7.75 111 5,082 150 5,172 176 5,485 202 5,459 247 5,458 396 5,459 582 5,458
8.00 103 5,582 141 5,672 160 5,984 - - 234 5,969 289 6,068 497 6,104
8.25 97 6,107 131 6,211 154 6,461 - - 219 6,461 276 6,461 417 6,461
8.50 - - - - 146 6,960 - - 206 6,960 263 6,954 - -
8.75 - - - - 139 7,459 - - 196 7,459 - - - -
9.00 - - - - 131 7,944 - - 191 7,943 - - - -
9.25 - - - - 126 8,463 - - 184 8,461 - - - -
9.50 - - - - 123 8,955 - - 178 8,953 - - - -
9.75 - - - - 121 9,452 - - 172 9,452 - - - -
10.00 - - - - 118 9,951 - - 164 9,951 - - - -
10.50 - - - - 110 10,948 - - 156 10,947 - - - -
11.00 - - - - 102 11,965 - - 149 11,964 - - - -
CTS (Applicable Date : 02/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
8.50 - - - - 18,352 168 - - - - - - - -
8.75 - - - - 18,102 168 - - - - - - - -
9.00 - - - - 17,852 168 - - - - - - - -
9.25 - - - - 17,602 168 - - - - - - - -
9.50 - - - - 17,352 168 - - - - - - - -
9.75 - - - - 17,177 168 - - - - - - - -
10.00 - - - - 16,852 168 - - - - - - - -
10.50 - - - - 16,352 168 - - - - - - - -
11.00 - - - - 15,852 168 - - - - - - - -
11.50 - - - - 15,352 168 - - - - - - - -
12.00 14,852 168 - - 14,852 168 - - 14,852 250 14,852 458 - -
12.50 14,352 168 - - 14,352 180 - - 14,352 272 14,352 552 - -
13.00 13,852 168 - - 13,852 200 - - 13,852 381 13,852 633 - -
13.50 13,352 168 - - 13,352 218 - - 13,352 464 13,352 754 - -
14.00 12,852 181 - - 12,900 240 - - 13,057 560 13,195 911 - -
14.50 12,352 212 12,352 214 12,352 268 - - 12,352 682 12,352 1,051 - -
15.00 11,852 252 11,852 253 11,852 295 - - 11,852 841 12,395 1,216 12,688 1,723
15.50 11,352 301 11,492 302 11,575 325 - - 11,762 954 11,881 1,403 12,305 1,940
16.00 10,853 361 10,852 362 10,853 448 - - 10,852 1,128 11,335 1,590 11,950 2,167
16.50 10,353 435 10,352 435 10,353 607 - - 10,619 1,292 10,952 1,805 11,551 2,393
17.00 9,853 526 9,852 567 9,853 740 - - 10,227 1,492 10,684 1,994 11,187 2,616
17.50 9,354 637 9,418 700 9,519 919 9,616 1,179 9,740 1,708 10,278 2,228 10,844 2,892
18.00 8,853 770 8,852 861 8,853 1,043 9,012 1,381 9,255 1,929 9,903 2,472 10,494 3,154
18.50 8,353 947 8,352 1,024 8,353 1,288 8,609 1,601 8,869 2,177 9,571 2,743 10,196 3,415
19.00 7,853 1,127 7,860 1,220 7,951 1,501 8,092 1,836 8,512 2,428 9,219 2,990 9,834 3,685
19.50 7,353 1,316 7,414 1,424 7,531 1,748 7,720 2,087 8,166 2,677 8,835 3,274 9,683 3,980
20.00 6,866 1,529 6,966 1,650 7,081 2,003 7,358 2,367 7,832 2,982 8,603 3,571 9,323 4,287
21.00 5,850 2,003 5,978 2,151 6,297 2,595 6,594 2,940 7,178 3,556 8,036 4,175 8,720 4,874
22.00 4,834 2,540 5,153 2,806 5,558 3,244 5,945 3,600 6,569 4,210 7,257 4,870 8,249 5,549
23.00 3,925 3,162 4,418 3,549 4,882 3,952 5,305 4,291 6,033 4,979 6,730 5,533 7,800 6,200
24.00 3,173 3,990 3,774 4,376 4,309 4,754 4,743 5,071 5,434 5,725 6,214 6,328 7,341 6,919
25.00 2,594 4,928 3,181 5,260 3,768 5,614 4,242 5,896 5,010 6,482 5,798 7,080 6,884 7,701
26.00 2,069 5,811 2,630 6,159 3,221 6,461 3,717 6,752 4,567 7,301 5,418 7,874 6,437 8,435
27.00 1,600 6,857 2,128 7,077 2,744 7,350 3,251 7,606 4,124 8,121 4,999 8,672 6,053 9,333
28.00 1,216 7,852 1,714 8,028 2,337 8,257 2,842 8,504 3,708 8,976 4,576 9,485 5,587 10,110
29.00 897 8,852 1,382 8,956 1,957 9,202 2,452 9,397 3,341 9,836 4,174 10,347 5,218 10,915
30.00 683 9,869 1,072 9,984 1,629 10,157 2,131 10,340 2,972 10,743 3,840 11,200 4,898 11,774
31.00 494 10,899 850 11,001 1,375 11,141 1,818 11,295 2,663 11,655 3,539 12,092 4,581 12,648
32.00 397 11,910 659 11,994 1,116 12,139 1,565 12,271 2,348 12,578 3,220 12,998 4,262 13,492
33.00 327 12,810 540 12,948 923 13,017 1,334 13,251 2,147 13,544 2,937 13,930 4,059 14,336
34.00 274 13,926 397 14,013 763 14,094 - - 1,898 14,511 2,681 14,849 3,799 15,233
35.00 - - - - 651 15,028 - - - - - - - -
36.00 - - - - 533 16,133 - - - - - - - -
37.00 - - - - 395 17,048 - - - - - - - -
38.00 - - - - 373 17,887 - - - - - - - -
39.00 - - - - 353 18,853 - - - - - - - -
40.00 - - - - 333 19,840 - - - - - - - -
DFM (Applicable Date : 02/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
1.45 - - - - 5,203 82 - - - - - - - -
1.50 - - - - 5,103 87 - - - - - - - -
1.55 - - - - 5,003 93 - - - - - - - -
1.60 - - - - 4,903 98 - - - - - - - -
1.65 - - - - 4,804 103 - - - - - - - -
1.70 - - - - 4,704 111 - - - - - - - -
1.75 - - - - 4,604 119 - - - - - - - -
1.80 - - - - 4,513 127 - - - - - - - -
1.85 - - - - 4,413 137 - - - - - - - -
1.90 - - - - 4,313 146 - - - - - - - -
1.95 - - - - 4,213 156 - - - - - - - -
2.00 - - - - 4,113 168 - - - - - - - -
2.10 - - - - 3,913 195 - - 3,963 272 - - - -
2.20 - - - - 3,713 227 - - 3,780 369 - - - -
2.30 - - - - 3,529 267 - - 3,615 421 - - - -
2.40 - - - - 3,327 344 - - 3,434 517 - - - -
2.50 3,109 359 3,145 359 3,155 419 - - 3,283 597 3,446 793 3,619 992
2.60 2,917 421 2,954 442 2,995 494 3,007 553 3,119 714 3,300 897 3,488 1,103
2.70 2,714 492 2,763 526 2,779 590 2,821 642 2,965 794 3,173 995 3,356 1,223
2.80 2,511 567 2,571 610 2,631 685 2,661 733 2,811 906 3,019 1,143 3,242 1,347
2.90 2,315 658 2,378 711 2,454 781 2,534 841 2,711 1,011 2,893 1,246 3,126 1,455
3.00 2,117 750 2,195 813 2,289 891 2,375 950 2,535 1,139 2,777 1,376 3,011 1,586
3.10 1,918 842 2,024 927 2,126 1,018 2,229 1,073 2,397 1,264 2,661 1,522 2,909 1,731
3.20 1,732 957 1,850 1,042 1,972 1,142 2,084 1,200 2,279 1,410 2,543 1,656 2,793 1,858
3.30 1,542 1,073 1,688 1,169 1,818 1,280 1,933 1,354 2,188 1,547 2,427 1,766 2,698 2,003
3.40 1,369 1,225 1,540 1,309 1,680 1,405 1,798 1,499 2,070 1,692 2,331 1,927 2,582 2,136
3.50 1,229 1,353 1,388 1,449 1,557 1,548 1,686 1,648 1,938 1,824 2,244 2,059 2,550 2,252
3.60 1,103 1,505 1,253 1,601 1,417 1,719 1,568 1,809 1,829 1,984 2,126 2,204 2,455 2,397
3.70 988 1,686 1,116 1,772 1,308 1,893 1,451 1,983 1,729 2,140 2,030 2,341 2,359 2,559
3.80 874 1,883 1,003 1,953 1,184 2,070 1,332 2,144 1,633 2,300 1,945 2,506 2,243 2,737
3.90 790 2,086 914 2,146 1,071 2,245 1,227 2,324 1,541 2,474 1,832 2,652 2,154 2,898
4.00 707 2,286 827 2,327 992 2,418 1,154 2,486 1,459 2,624 1,801 2,861 2,081 3,060
4.10 626 2,487 739 2,514 901 2,616 1,048 2,665 1,363 2,800 1,677 3,022 2,006 3,221
4.20 518 2,689 650 2,713 821 2,786 968 2,847 1,291 2,984 1,632 3,200 1,933 3,382
4.30 462 2,889 585 2,907 729 2,982 895 3,029 1,199 3,146 1,561 3,316 1,841 3,548
4.40 413 3,093 521 3,093 674 3,174 837 3,218 1,128 3,322 1,484 3,537 1,774 3,708
4.50 373 3,293 456 3,298 617 3,357 - - 1,058 3,513 1,427 3,691 1,724 3,885
4.60 339 3,493 388 3,494 560 3,547 - - 1,011 3,690 1,357 3,881 1,672 4,061
4.70 308 3,693 312 3,694 501 3,747 - - 938 3,866 1,260 4,057 1,591 4,234
4.80 283 3,893 287 3,894 444 3,941 - - 897 4,054 1,220 4,233 1,548 4,399
4.90 262 4,093 264 4,093 375 4,130 - - 822 4,271 1,162 4,403 1,480 4,567
5.00 243 4,293 246 4,293 308 4,330 - - 766 4,443 1,120 4,586 1,419 4,743
5.25 206 4,793 208 4,793 210 4,821 - - 681 4,921 974 5,038 1,300 5,190
5.50 178 5,293 182 5,293 190 5,310 - - 570 5,393 889 5,505 1,186 5,638
5.75 158 5,793 162 5,793 180 5,810 - - 521 5,881 771 5,979 1,088 6,103
6.00 142 6,293 146 6,293 167 6,310 - - 405 6,351 673 6,449 1,006 6,569
6.25 130 6,793 - - 155 6,810 - - 339 6,851 625 6,918 - -
6.50 121 7,293 - - 149 7,299 - - 267 7,335 564 7,400 - -
6.75 - - - - 142 7,798 - - 182 7,817 471 7,883 - -
7.00 - - - - 137 8,297 - - 176 8,317 403 8,366 - -
7.25 - - - - 130 8,794 - - 170 8,817 345 8,847 - -
EVG (Applicable Date : 02/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
0.05 305 41 305 47 306 54 309 65 314 71
0.10 206 67 210 81 217 91 292 113 310 129
0.15 149 103 169 121 206 151 240 180 282 212
0.20 117 169 142 178 162 230 226 275 254 298
0.25 107 265 134 269 155 277 200 362 231 384
0.30 102 365 129 366 151 370 196 387 228 484
0.35 98 465 126 465 147 467 194 479 226 495
0.40 95 565 123 565 145 566 191 574 224 587
0.45 94 665 121 665 143 665 190 671 223 682
0.50 91 765 119 765 141 765 187 769 222 778
0.55 90 865 117 865 139 865 186 867 220 874
0.60 89 965 115 965 138 965 184 966 219 971
GAC (Applicable Date : 02/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
1.65 - - - - 5,971 146 - - - - - - - -
1.70 - - - - 5,842 151 - - - - - - - -
1.75 - - - - 5,642 158 - - - - - - - -
1.80 - - - - 5,442 165 - - - - - - - -
1.85 5,158 125 5,230 150 5,243 170 - - 5,409 302 5,446 545 5,616 762
1.90 4,959 131 5,030 155 5,043 180 - - 5,209 392 5,247 624 5,460 822
1.95 4,759 137 4,830 163 4,883 192 - - 5,050 471 5,222 701 5,304 946
2.00 4,581 146 4,630 174 4,643 203 4,738 312 4,850 548 5,066 812 5,148 1,021
2.10 4,180 171 4,265 195 4,319 316 4,381 477 4,537 690 4,747 962 4,920 1,190
2.20 3,780 207 3,864 220 3,958 484 4,014 629 4,209 845 4,477 1,133 4,640 1,419
2.30 3,378 256 3,496 412 3,630 641 3,689 781 3,894 1,026 4,185 1,322 4,490 1,588
2.40 3,002 325 3,158 523 3,257 793 3,401 928 3,593 1,211 3,953 1,534 4,168 1,803
2.50 2,622 468 2,817 690 2,958 986 3,057 1,158 3,317 1,442 3,689 1,755 3,914 2,056
2.60 2,265 654 2,470 901 2,652 1,189 2,798 1,388 3,045 1,652 3,451 1,927 3,724 2,305
2.70 1,901 873 2,186 1,147 2,378 1,422 2,530 1,619 2,793 1,874 3,229 2,176 3,494 2,504
2.80 1,587 1,094 1,897 1,388 2,060 1,718 2,254 1,830 2,598 2,085 2,967 2,427 3,330 2,756
2.90 1,260 1,379 1,599 1,663 1,847 1,944 2,052 2,092 2,373 2,336 2,834 2,661 3,197 2,984
3.00 1,036 1,736 1,370 1,971 1,637 2,241 1,811 2,381 2,178 2,622 2,641 2,949 3,006 3,262
3.10 810 2,085 1,179 2,272 1,422 2,531 1,596 2,666 1,977 2,930 2,417 3,218 2,839 3,547
3.20 632 2,453 983 2,600 1,231 2,849 1,419 2,980 1,783 3,216 2,268 3,526 2,650 3,799
3.30 512 2,820 831 2,952 1,050 3,194 1,252 3,330 1,605 3,514 2,117 3,803 2,501 4,143
3.40 397 3,205 737 3,330 906 3,541 1,108 3,636 1,499 3,864 1,958 4,130 2,355 4,494
3.50 280 3,606 577 3,678 819 3,885 979 4,009 1,364 4,154 1,808 4,442 2,206 4,821
3.60 243 3,989 477 4,050 666 4,250 894 4,345 1,247 4,498 1,689 4,735 2,057 5,111
3.70 220 4,389 372 4,424 578 4,653 814 4,714 1,119 4,861 1,568 5,062 1,949 5,457
3.80 206 4,789 252 4,825 480 4,989 732 5,077 982 5,194 1,463 5,398 1,828 5,785
3.90 192 5,189 - - 373 5,391 - - 911 5,558 1,335 5,723 - -
4.00 183 5,589 - - 260 5,794 - - 829 5,921 1,255 6,201 - -
4.10 174 5,989 - - 247 6,157 - - 750 6,282 1,199 6,563 - -
4.20 - - - - 238 6,557 - - 668 6,643 1,071 6,923 - -
4.30 - - - - 228 6,921 - - 585 7,043 - - - -
4.40 - - - - 219 7,321 - - 488 7,399 - - - -
4.50 - - - - 211 7,719 - - 388 7,799 - - - -
4.60 - - - - 202 8,158 - - 270 8,199 - - - -
4.70 - - - - 198 8,519 - - - - - - - -
GAH (Applicable Date : 02/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
6.50 - - - - 58,375 580 - - - - - - - -
6.75 - - - - 56,776 580 - - - - - - - -
7.00 - - - - 56,433 580 - - - - - - - -
7.25 - - - - 54,629 580 - - - - - - - -
7.50 - - - - 53,042 580 - - - - - - - -
7.75 - - - - 51,966 580 - - - - - - - -
8.00 - - - - 50,987 580 - - - - - - - -
8.25 - - - - 49,789 580 - - - - - - - -
8.50 - - - - 48,591 580 - - - - - - - -
8.75 - - - - 47,733 580 - - - - - - - -
9.00 - - - - 45,607 580 - - - - - - - -
9.25 - - - - 44,329 596 - - - - - - - -
9.50 42,963 645 - - 43,643 657 - - 44,318 1,722 45,557 2,996 - -
9.75 42,094 718 - - 42,443 728 - - 43,185 1,933 44,373 3,327 - -
10.00 40,699 806 - - 40,893 817 - - 42,158 2,300 42,858 3,670 - -
10.50 38,328 1,024 - - 38,595 1,221 - - 39,342 2,862 40,929 4,534 - -
11.00 35,474 1,318 - - 36,331 1,762 - - 37,594 3,628 38,873 5,469 - -
11.50 32,976 1,700 33,666 1,701 33,827 2,321 33,950 2,920 35,200 4,452 37,056 6,560 38,093 8,573
12.00 30,605 2,220 30,877 2,486 30,999 2,994 31,834 3,737 32,852 5,490 34,815 7,626 36,233 9,840
12.50 28,262 2,890 28,442 3,324 28,590 3,838 29,737 4,835 30,590 6,594 32,911 8,895 34,465 11,121
13.00 25,519 3,789 25,857 4,242 26,756 4,813 27,880 5,933 28,877 7,826 31,131 10,118 32,786 12,542
13.50 23,208 4,788 23,408 5,290 24,544 6,037 25,816 7,188 27,364 9,130 29,471 11,534 31,153 13,994
14.00 20,739 5,853 21,405 6,479 22,794 7,383 23,546 8,613 25,727 10,553 27,640 13,005 29,578 15,501
14.50 18,201 7,060 19,301 7,789 20,512 8,900 21,951 10,045 24,015 12,031 26,461 14,466 28,108 17,146
15.00 15,936 8,418 17,192 9,242 18,690 10,492 19,962 11,655 22,318 13,661 24,574 16,094 26,668 18,735
15.50 13,597 9,926 15,304 10,830 16,915 12,236 18,344 13,392 20,831 15,273 23,844 17,679 25,310 20,436
16.00 11,484 11,645 13,497 12,770 15,377 14,164 16,836 15,224 19,314 17,066 22,501 19,439 24,043 22,210
16.50 9,878 13,602 11,874 14,922 13,856 16,172 15,394 17,180 17,966 18,826 21,237 21,206 22,809 23,981
17.00 8,454 16,006 10,311 17,101 12,400 18,209 13,967 19,068 16,642 20,849 20,002 22,973 21,576 25,749
17.50 7,169 18,453 8,861 19,380 11,066 20,361 12,665 21,256 15,450 22,779 18,849 24,903 20,508 27,651
18.00 5,995 20,873 7,548 21,686 9,813 22,618 11,443 23,384 14,288 24,848 17,728 26,839 19,484 29,593
18.50 5,010 23,387 6,407 23,990 8,647 24,568 10,307 25,591 13,154 26,937 16,697 28,824 18,445 31,382
19.00 4,099 25,851 5,393 26,444 7,658 26,946 9,342 27,642 12,176 29,374 15,705 31,205 17,413 33,408
19.50 3,269 28,325 4,541 28,739 6,715 29,418 8,347 29,890 11,240 31,478 14,750 33,023 16,544 35,427
20.00 2,561 30,831 3,771 31,324 5,823 31,775 7,472 32,190 10,348 33,896 13,900 35,171 15,741 37,390
21.00 1,808 35,813 2,564 36,021 4,436 36,308 5,985 36,753 8,711 38,267 12,278 39,349 13,966 41,637
22.00 1,342 40,933 1,852 41,038 3,313 41,214 - - 7,388 42,780 10,795 44,331 12,681 45,660
23.00 1,044 45,813 1,392 46,051 2,574 46,152 - - 6,176 47,106 9,548 48,532 11,240 50,131
24.00 845 50,813 930 51,213 1,996 51,346 - - 5,200 52,204 8,413 53,081 10,117 54,501
25.00 705 55,813 829 55,813 1,370 55,949 - - 4,282 56,256 7,403 57,636 9,048 59,109
26.00 604 60,813 750 60,813 937 60,897 - - 3,709 61,050 6,440 62,786 - -
27.00 580 65,813 687 66,068 858 66,166 - - 3,119 66,546 5,639 67,217 - -
28.00 580 70,813 636 70,930 794 70,996 - - 2,485 71,695 5,032 71,942 - -
29.00 580 75,813 592 76,142 741 76,256 - - 2,190 76,546 4,405 76,791 - -
GHL (Applicable Date : 02/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
4.70 - - - - 7,107 139 - - - - - - - -
4.80 6,901 90 - - 6,907 147 - - 6,913 316 6,919 566 - -
4.90 6,701 97 6,705 131 6,707 155 - - 6,713 371 6,719 614 6,789 829
5.00 6,501 103 6,505 139 6,551 162 - - 6,575 433 6,604 672 6,625 909
5.25 6,001 126 6,005 163 6,007 186 6,057 276 6,076 544 6,106 839 6,177 1,091
5.50 5,501 155 5,505 208 5,529 288 5,535 460 5,696 725 5,738 1,061 5,793 1,323
5.75 5,001 196 5,005 319 5,005 436 5,119 589 5,192 905 5,242 1,262 5,448 1,556
6.00 4,501 258 4,504 440 4,603 612 4,639 811 4,731 1,127 4,944 1,485 5,098 1,834
6.25 4,001 347 4,024 625 4,119 815 4,155 1,002 4,291 1,345 4,489 1,719 4,801 2,062
6.50 3,559 502 3,596 837 3,613 1,040 3,700 1,260 3,883 1,607 4,162 2,012 4,496 2,330
6.75 3,020 697 3,063 1,092 3,184 1,333 3,276 1,549 3,519 1,892 3,933 2,287 4,223 2,642
7.00 2,596 947 2,628 1,424 2,762 1,656 2,892 1,854 3,189 2,202 3,621 2,602 3,948 2,928
7.25 2,142 1,212 2,262 1,781 2,375 1,985 2,542 2,195 2,861 2,526 3,355 2,924 3,698 3,231
7.50 1,710 1,556 1,879 2,187 2,010 2,361 2,207 2,558 2,592 2,867 3,095 3,267 3,521 3,580
7.75 1,357 1,950 1,538 2,599 1,707 2,758 1,897 2,922 2,319 3,230 2,845 3,613 3,284 3,921
8.00 1,084 2,410 1,225 3,027 1,418 3,176 1,652 3,319 2,095 3,595 2,646 3,983 3,072 4,261
8.25 832 2,887 963 3,477 1,187 3,601 1,413 3,725 1,866 4,001 2,443 4,340 2,876 4,723
8.50 638 3,341 747 3,941 966 4,036 1,225 4,153 1,666 4,387 2,236 4,731 2,680 5,110
8.75 469 3,829 605 4,425 803 4,475 1,030 4,577 1,489 4,799 2,061 5,118 2,504 5,501
9.00 339 4,368 453 4,937 642 4,919 874 5,011 1,320 5,217 1,885 5,529 2,330 5,900
9.25 275 4,824 351 5,444 556 5,430 777 5,444 1,171 5,643 1,740 6,058 2,132 6,309
9.50 230 5,324 240 5,956 421 5,942 656 5,929 1,039 6,066 1,606 6,338 1,995 6,737
9.75 196 5,824 222 6,461 337 6,454 545 6,441 919 6,493 1,458 6,916 1,879 7,150
10.00 171 6,324 203 6,966 234 6,959 - - 806 7,125 1,327 7,358 1,733 7,577
10.50 142 7,324 175 7,971 203 7,971 - - 646 7,944 1,124 8,265 1,505 8,456
11.00 - - - - 184 8,982 - - 525 9,015 912 9,176 - -
11.50 - - - - 170 9,908 - - - - - - - -
12.00 - - - - 155 10,905 - - - - - - - -
12.50 - - - - 146 11,908 - - - - - - - -
13.00 - - - - 138 12,909 - - - - - - - -
13.50 - - - - 130 13,911 - - - - - - - -
14.00 - - - - 121 14,911 - - - - - - - -
14.50 - - - - 118 15,911 - - - - - - - -
15.00 - - - - 115 16,912 - - - - - - - -
15.50 - - - - 113 17,897 - - - - - - - -
16.00 - - - - 109 18,896 - - - - - - - -
16.50 - - - - 106 19,893 - - - - - - - -
17.00 - - - - 102 20,892 - - - - - - - -
GJA (Applicable Date : 02/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2512 P2512 C2603 P2603
4.03 12,728 116 - - - -
4.19 12,534 116 - - - -
4.35 12,336 116 - - - -
4.52 12,101 116 - - - -
4.68 11,907 116 - - - -
4.84 11,713 116 - - - -
5.00 11,519 116 - - - -
5.16 11,327 116 - - - -
5.32 11,129 116 - - - -
5.48 10,937 116 - - - -
5.65 10,707 116 - - - -
5.81 10,515 116 - - - -
5.97 10,324 116 - - - -
6.13 10,127 116 - - - -
6.29 9,930 116 - - - -
6.45 9,734 116 - - - -
6.61 9,537 116 - - - -
6.77 9,341 116 - - - -
6.94 9,115 121 - - - -
7.10 8,924 128 - - - -
7.26 8,724 134 8,730 185 - -
7.42 8,532 146 8,532 195 - -
7.58 8,336 158 8,366 205 8,597 513
7.74 8,135 173 8,193 278 8,428 589
7.90 7,935 187 8,013 341 8,261 636
8.06 7,746 206 7,816 392 8,080 702
8.47 7,229 262 7,367 544 7,624 862
8.87 6,738 335 6,933 714 7,186 1,065
9.27 6,256 492 6,511 896 6,781 1,283
9.68 5,758 648 6,066 1,099 6,355 1,504
10.08 5,310 854 5,548 1,314 5,998 1,738
10.48 4,867 1,058 5,161 1,561 5,538 2,002
10.89 4,417 1,299 4,781 1,851 5,199 2,294
11.29 3,993 1,572 4,425 2,153 4,887 2,588
11.69 3,598 1,901 4,090 2,467 4,646 2,915
12.10 3,195 2,277 3,787 2,810 4,357 3,234
12.50 2,847 2,651 3,500 3,173 4,061 3,597
12.90 2,532 3,086 3,211 3,565 3,816 3,937
13.31 2,223 3,513 2,953 3,960 3,556 4,319
13.71 1,923 3,916 2,678 4,364 3,300 4,691
14.11 1,669 4,357 2,462 4,774 3,104 5,151
14.52 1,432 4,872 2,232 5,189 - -
14.92 1,223 5,333 2,030 5,562 - -
15.32 1,043 5,815 1,843 5,984 - -
15.73 891 6,285 - - - -
16.13 745 6,758 - - - -
GLI (Applicable Date : 02/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
11.00 - - - - 3,216 45 - - - - - - - -
11.50 - - - - 3,116 53 - - - - - - - -
12.00 - - - - 3,016 63 - - - - - - - -
12.50 2,911 73 - - 2,917 75 - - 2,928 112 2,979 169 - -
13.00 2,811 88 - - 2,818 88 - - 2,839 133 2,891 195 - -
13.50 2,711 104 - - 2,720 104 - - 2,733 159 2,781 228 - -
14.00 2,612 121 2,614 123 2,620 131 - - 2,645 187 2,718 267 2,779 358
14.50 2,512 144 2,516 144 2,523 158 - - 2,549 218 2,633 298 2,699 400
15.00 2,412 169 2,416 169 2,427 190 - - 2,468 254 2,551 340 2,621 448
15.50 2,312 197 2,317 203 2,328 222 - - 2,366 290 2,469 384 2,549 492
16.00 2,212 230 2,217 238 2,222 259 - - 2,291 331 2,389 428 2,474 535
16.50 2,112 265 2,115 274 2,121 297 - - 2,203 372 2,293 475 2,401 592
17.00 2,013 303 2,020 315 2,025 336 2,047 361 2,125 417 2,218 525 2,332 652
17.50 1,912 344 1,923 358 1,929 378 1,960 402 2,028 465 2,141 580 2,263 704
18.00 1,812 385 1,817 399 1,851 425 1,865 453 1,950 515 2,076 641 2,195 758
18.50 1,712 428 1,719 445 1,751 473 1,785 504 1,877 559 2,009 700 2,129 826
19.00 1,612 471 1,624 494 1,659 524 1,714 556 1,801 615 1,937 754 2,066 881
19.50 1,511 519 1,537 544 1,573 578 1,615 612 1,725 672 1,871 820 1,999 944
20.00 1,412 566 1,452 598 1,487 634 1,559 671 1,644 736 1,802 887 1,945 1,008
21.00 1,214 673 1,262 714 1,324 756 1,382 796 1,514 885 1,686 1,026 1,822 1,150
22.00 1,024 794 1,092 845 1,172 893 1,240 931 1,394 1,027 1,555 1,158 1,714 1,286
23.00 879 938 933 991 1,029 1,039 1,107 1,073 1,258 1,178 1,449 1,319 1,610 1,440
24.00 758 1,094 810 1,143 903 1,191 989 1,235 1,146 1,335 1,350 1,470 1,520 1,582
25.00 647 1,280 704 1,313 791 1,363 880 1,408 1,049 1,495 1,259 1,637 1,436 1,749
26.00 548 1,482 606 1,505 684 1,544 780 1,587 966 1,678 1,173 1,799 1,355 1,910
27.00 461 1,683 516 1,700 584 1,734 686 1,770 873 1,852 1,099 1,973 1,279 2,076
28.00 382 1,885 437 1,899 504 1,926 598 1,956 789 2,032 1,017 2,144 1,201 2,240
29.00 313 2,086 365 2,098 432 2,120 519 2,146 711 2,210 940 2,317 1,122 2,417
30.00 254 2,287 305 2,298 371 2,315 451 2,340 642 2,402 870 2,496 1,056 2,564
31.00 206 2,487 254 2,491 316 2,514 389 2,536 574 2,583 804 2,673 995 2,737
32.00 158 2,688 208 2,698 265 2,714 334 2,728 520 2,767 746 2,856 914 2,915
33.00 - - - - 226 2,907 - - 467 2,966 689 3,033 - -
34.00 - - - - 192 3,108 - - 417 3,147 - - - -
35.00 - - - - 158 3,306 - - - - - - - -
36.00 - - - - 132 3,506 - - - - - - - -
37.00 - - - - 113 3,717 - - - - - - - -
GLX (Applicable Date : 02/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
17.00 21,113 172 - - 21,146 172 - - 21,146 172 21,146 172 - -
17.50 20,613 172 - - 20,649 172 - - 20,647 172 20,649 180 - -
18.00 20,113 172 20,136 172 20,163 172 - - 20,176 172 20,193 252 - -
18.50 19,613 172 19,635 172 19,661 172 - - 19,675 172 19,687 326 - -
19.00 19,113 172 19,133 172 19,309 172 - - 19,372 172 19,442 421 - -
19.50 18,615 172 18,635 172 18,653 172 - - 18,663 178 18,669 484 - -
20.00 18,115 172 18,136 172 18,156 172 - - 18,155 255 18,573 568 18,652 853
21.00 17,117 172 17,140 172 17,327 172 - - 17,397 383 17,482 741 17,563 1,095
22.00 16,119 172 16,149 172 16,171 172 - - 16,492 502 16,577 947 16,675 1,370
23.00 15,120 172 15,146 172 15,193 258 15,380 400 15,531 694 15,640 1,196 15,799 1,675
24.00 14,125 172 14,145 172 14,377 349 14,428 525 14,500 923 15,045 1,503 15,178 2,047
25.00 13,175 202 13,206 205 13,347 487 13,461 747 13,708 1,181 14,148 1,859 14,294 2,421
26.00 12,125 269 12,340 320 12,577 692 12,630 982 12,810 1,530 13,292 2,239 13,492 2,808
27.00 11,189 366 11,367 514 11,512 969 11,622 1,324 11,896 1,885 12,487 2,650 12,796 3,280
28.00 10,279 511 10,463 735 10,643 1,294 10,721 1,694 11,102 2,299 11,721 3,060 12,117 3,747
29.00 9,265 788 9,492 1,031 9,712 1,708 9,788 2,097 10,271 2,745 10,963 3,535 11,464 4,178
30.00 8,224 1,106 8,567 1,436 8,842 2,143 8,914 2,535 9,491 3,190 10,297 4,023 10,853 4,731
31.00 7,264 1,505 7,608 1,861 7,949 2,624 8,218 3,061 8,764 3,729 9,631 4,587 10,226 5,275
32.00 6,321 1,965 6,820 2,392 7,208 3,179 7,342 3,611 8,077 4,287 9,000 5,143 9,685 5,846
33.00 5,416 2,491 5,997 2,998 6,457 3,811 6,773 4,238 7,421 4,919 8,422 5,772 9,285 6,480
34.00 4,557 3,098 5,245 3,660 5,747 4,485 6,056 4,896 6,813 5,547 7,835 6,395 8,753 7,106
35.00 3,729 3,785 4,558 4,377 5,087 5,189 5,461 5,580 6,230 6,233 7,331 7,070 8,264 7,747
36.00 3,025 4,642 3,912 5,139 4,483 5,951 4,908 6,323 5,706 6,922 6,823 7,756 7,771 8,444
37.00 2,435 5,581 3,336 5,952 3,931 6,906 4,353 7,268 5,183 7,667 6,326 8,439 7,301 9,127
38.00 1,959 6,514 2,805 6,884 3,418 7,524 3,880 7,876 4,744 8,401 5,890 9,194 6,892 9,836
39.00 1,539 7,505 2,340 7,842 2,964 8,400 3,420 8,665 4,279 9,202 5,482 9,917 6,481 10,777
40.00 1,189 8,502 1,948 8,692 2,543 9,213 3,022 9,699 3,903 9,970 5,071 10,701 6,060 11,539
41.00 915 9,500 1,586 9,634 2,187 10,187 2,653 10,463 3,523 10,790 4,724 11,517 5,717 12,296
42.00 671 10,511 1,287 10,691 1,862 11,091 2,332 11,326 3,185 11,609 4,363 12,250 5,384 13,118
43.00 448 11,410 1,049 11,533 1,578 12,101 2,019 12,235 2,874 12,465 4,021 13,153 5,028 13,928
44.00 359 12,395 825 12,432 1,338 12,977 1,772 13,129 2,581 13,589 3,741 13,929 4,702 14,745
45.00 295 13,395 655 13,432 1,126 13,927 1,531 14,039 2,323 14,395 3,406 14,783 4,376 15,567
46.00 246 14,395 520 14,419 948 15,137 1,335 15,199 2,087 15,385 3,134 15,904 4,160 16,430
47.00 210 15,395 431 15,395 804 16,082 1,143 16,136 1,864 16,239 2,901 16,590 3,829 17,299
48.00 182 16,395 340 16,395 646 16,768 - - 1,679 17,193 2,686 17,466 3,594 18,156
49.00 - - - - 570 17,839 - - 1,510 17,931 - - - -
50.00 - - - - 435 18,825 - - - - - - - -
52.50 - - - - 321 21,299 - - - - - - - -
55.00 - - - - 210 23,788 - - - - - - - -
57.50 - - - - 188 26,243 - - - - - - - -
60.00 - - - - 172 28,729 - - - - - - - -
62.50 - - - - 172 31,221 - - - - - - - -
GWM (Applicable Date : 02/07/2025; Last Update Time: **:**)
Currency:HKD
Strike C2507 P2507 C2508 P2508 C2509 P2509 C2510 P2510 C2512 P2512 C2603 P2603 C2606 P2606
8.00 - - - - 2,764 99 - - - - - - - -
8.25 2,642 99 2,645 100 2,648 126 - - 2,657 280 2,686 411 - -
8.50 2,514 118 2,514 119 2,517 163 - - 2,521 322 2,577 468 2,656 601
8.75 2,389 141 2,389 154 2,389 192 - - 2,388 376 2,464 518 2,573 661
9.00 2,264 169 2,264 191 2,267 235 2,265 314 2,271 424 2,373 578 2,490 730
9.25 2,139 204 2,139 236 2,139 279 2,139 371 2,163 488 2,306 640 2,408 794
9.50 2,014 250 2,014 281 2,014 332 2,014 427 2,061 543 2,208 705 2,329 857
9.75 1,889 298 1,889 331 1,890 393 1,895 488 1,953 606 2,124 766 2,253 932
10.00 1,764 347 1,767 387 1,769 456 1,773 554 1,872 674 2,042 841 2,181 1,002
10.50 1,512 463 1,514 513 1,515 601 1,564 693 1,694 814 1,878 989 2,048 1,161
11.00 1,263 598 1,273 660 1,314 757 1,381 853 1,527 980 1,734 1,143 1,913 1,312
11.50 1,008 757 1,037 832 1,114 933 1,221 1,025 1,381 1,144 1,569 1,309 1,783 1,476
12.00 781 944 838 1,038 958 1,128 1,075 1,210 1,239 1,320 1,464 1,484 1,648 1,682
12.50 624 1,185 684 1,258 814 1,338 941 1,405 1,096 1,516 1,341 1,660 1,555 1,846
13.00 498 1,431 547 1,484 687 1,553 819 1,617 998 1,725 1,234 1,860 1,450 2,026
13.50 384 1,677 426 1,701 579 1,791 707 1,828 885 1,921 1,111 2,057 1,362 2,224
14.00 279 1,933 326 1,969 480 2,023 611 2,038 792 2,125 1,030 2,256 1,227 2,426
14.50 193 2,186 247 2,196 397 2,224 526 2,268 697 2,351 946 2,463 1,167 2,621
15.00 141 2,430 199 2,441 328 2,449 447 2,490 620 2,562 860 2,676 1,107 2,833
15.50 111 2,679 148 2,684 263 2,695 389 2,734 552 2,780 791 2,894 1,020 3,039
16.00 91 2,926 115 2,928 225 2,929 328 2,957 485 3,011 718 3,108 956 3,253
16.50 76 3,177 79 3,180 181 3,203 285 3,211 428 3,275 652 3,331 896 3,466
17.00 66 3,432 71 3,438 158 3,443 235 3,471 373 3,508 594 3,586 831 3,689
17.50 58 3,682 - - 130 3,693 - - 334 3,748 544 3,813 - -
18.00 51 3,929 - - 101 3,927 - - 286 3,974 492 4,039 - -
18.50 47 4,177 - - 71 4,177 - - 255 4,214 450 4,279 - -
19.00 - - - - 67 4,444 - - 234 4,458 417 4,485 - -
19.50 - - - - 62 4,694 - - 197 4,701 370 4,735 - -
20.00 - - - - 60 4,934 - - 176 4,945 343 4,979 - -
21.00 - - - - 56 5,434 - - 129 5,444 285 5,462 - -
22.00 - - - - 51 5,934 - - 101 5,944 236 5,954 - -
23.00 - - - - 47 6,434 - - - - - - - -
| |