Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 21/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
9.75 - - - - 42,421 385 - - 42,562 389 42,570 476 - -
10.00 40,901 385 - - 41,169 385 - - 41,327 407 41,327 511 - -
10.50 38,403 385 38,531 385 38,662 385 38,835 385 38,857 467 38,857 572 38,856 894
11.00 35,904 385 36,041 385 36,181 385 36,309 394 36,388 528 36,388 636 36,386 1,183
11.50 33,405 385 33,559 385 33,724 391 33,869 459 33,951 591 33,951 957 33,950 1,462
12.00 30,907 385 31,061 398 31,217 451 31,396 516 31,482 905 31,482 1,440 31,481 2,043
12.50 28,409 462 28,559 498 28,771 508 28,972 599 29,013 1,379 29,013 2,031 28,995 2,684
13.00 25,912 611 26,066 644 26,289 640 26,483 932 26,494 1,965 26,494 2,695 26,785 3,381
13.50 23,413 830 23,575 858 23,808 850 23,960 1,265 24,063 2,644 24,363 3,413 24,980 4,345
14.00 20,916 1,177 21,107 1,195 21,439 1,442 21,800 1,926 22,143 3,490 22,546 4,420 23,383 5,384
14.50 18,419 1,704 18,641 1,814 19,065 2,135 19,530 2,659 19,946 4,595 20,516 5,559 21,564 6,509
15.00 15,914 2,462 16,223 2,690 16,788 3,057 17,316 3,720 17,891 5,830 18,592 6,818 19,779 7,791
15.50 13,410 3,450 13,863 3,761 14,583 4,190 15,229 4,957 15,874 7,175 16,820 8,160 18,088 9,173
16.00 10,892 4,598 11,513 5,052 12,365 5,646 13,130 6,388 14,085 8,710 15,118 9,668 16,549 10,691
16.50 8,372 5,956 9,399 6,587 10,421 7,312 11,301 8,038 12,243 10,398 13,335 11,314 14,820 12,286
17.00 6,510 7,704 7,470 8,328 8,658 9,162 9,627 9,812 10,692 12,189 11,957 13,038 13,525 14,014
17.50 5,065 9,970 5,819 10,517 7,110 11,166 8,131 11,737 9,216 13,910 10,560 14,901 12,195 15,770
18.00 3,869 12,510 4,518 12,750 5,778 13,338 6,787 13,833 7,985 15,891 9,374 16,803 11,072 17,402
18.50 2,885 15,065 3,494 15,131 4,583 15,452 5,561 15,810 6,799 17,974 8,271 18,556 9,936 19,603
19.00 2,054 17,565 2,606 17,577 3,551 17,775 4,633 18,044 5,925 20,009 7,464 20,868 8,977 21,660
19.50 1,511 20,065 1,876 20,065 2,746 20,139 3,752 20,347 5,059 22,228 6,531 23,165 8,126 23,758
20.00 1,144 22,565 1,400 22,663 1,998 22,806 3,014 23,007 4,254 24,920 5,661 25,396 7,398 25,984
21.00 720 27,569 789 27,680 1,149 27,768 1,897 27,824 2,975 29,588 4,260 30,004 5,856 30,472
22.00 504 32,589 564 32,696 715 32,769 1,121 32,848 2,082 34,358 3,146 34,652 4,585 35,070
23.00 385 37,597 458 37,710 603 37,769 718 37,848 1,394 39,169 2,411 39,460 3,626 39,726
24.00 385 42,606 399 42,707 524 42,783 625 42,848 1,056 44,076 1,764 44,216 2,836 44,455
25.00 385 47,614 385 47,707 467 47,796 556 47,848 693 48,966 1,195 49,117 2,225 49,333
26.00 385 52,614 385 52,715 423 52,796 503 52,848 629 53,864 813 54,014 1,725 54,121
27.00 385 57,615 385 57,723 389 57,796 460 57,855 567 58,769 750 58,949 1,473 59,071
28.00 385 62,615 385 62,731 385 62,795 - - 528 63,722 688 63,811 1,129 63,963
AAC (Applicable Date : 21/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
23.00 - - - - 21,978 435 - - 22,509 1,090 23,140 1,757 - -
24.00 20,674 383 - - 20,996 587 - - 21,597 1,376 22,291 2,094 - -
25.00 19,684 487 - - 20,023 772 - - 20,701 1,649 21,469 2,455 - -
26.00 18,695 620 - - 18,916 1,007 - - 19,829 1,939 20,663 2,803 - -
27.00 17,666 794 17,817 977 18,061 1,267 - - 18,972 2,268 19,872 3,221 - -
28.00 16,678 1,015 16,828 1,243 17,110 1,565 - - 18,128 2,684 19,105 3,612 - -
29.00 15,670 1,286 15,864 1,557 16,064 1,912 16,541 2,224 17,308 3,084 18,363 4,077 19,100 5,045
30.00 14,685 1,608 14,902 1,919 15,255 2,282 15,603 2,604 16,393 3,540 17,626 4,582 18,423 5,530
31.00 13,668 1,973 13,977 2,317 14,357 2,697 14,676 2,997 15,607 4,031 16,846 5,047 17,878 6,067
32.00 12,653 2,378 13,026 2,747 13,395 3,158 13,904 3,515 14,861 4,524 16,176 5,659 17,238 6,651
33.00 11,648 2,793 12,091 3,207 12,529 3,635 13,102 4,027 14,164 5,096 15,520 6,290 16,647 7,219
34.00 10,639 3,222 11,180 3,725 11,686 4,139 12,253 4,576 13,406 5,681 14,879 6,839 16,024 7,778
35.00 9,625 3,693 10,190 4,252 10,890 4,691 11,515 5,140 12,736 6,262 14,262 7,443 15,511 8,422
36.00 8,608 4,200 9,336 4,831 10,120 5,339 10,805 5,784 12,135 6,897 13,669 8,060 14,836 9,085
37.00 7,596 4,737 8,608 5,476 9,376 5,982 10,088 6,464 11,461 7,558 13,102 8,744 14,287 9,721
38.00 6,684 5,359 7,745 6,147 8,641 6,631 9,439 7,182 10,988 8,236 12,519 9,382 13,756 10,330
39.00 5,968 6,046 6,972 6,851 7,952 7,318 8,703 7,946 10,554 8,946 12,156 10,114 13,254 11,073
40.00 5,329 6,824 6,306 7,599 7,341 8,126 8,155 8,670 9,874 9,628 11,534 10,780 12,774 11,885
41.00 4,746 7,617 5,760 8,419 6,776 8,752 7,563 9,455 9,392 10,360 10,998 11,473 12,107 12,429
42.00 4,219 8,652 5,215 9,136 6,252 9,741 7,114 10,237 8,725 11,160 10,458 12,184 11,670 13,252
43.00 3,718 9,683 4,707 10,021 5,747 10,650 6,597 11,044 8,264 11,945 10,061 12,963 11,337 13,882
44.00 3,259 10,705 4,225 10,947 5,273 11,493 6,237 11,928 7,810 12,701 9,586 13,749 10,941 14,667
45.00 2,841 11,726 3,782 11,880 4,793 12,405 5,783 12,745 7,387 13,565 9,250 14,543 10,579 15,462
46.00 2,445 12,743 3,380 12,887 4,360 13,266 5,347 13,681 6,983 14,398 8,903 15,361 10,228 16,263
47.00 2,078 13,756 3,012 13,794 3,960 14,200 4,944 14,527 6,648 15,247 8,473 16,169 9,887 17,067
48.00 1,769 14,753 2,667 14,796 3,586 15,165 4,564 15,424 6,286 16,150 8,142 17,009 9,569 17,825
49.00 1,481 15,756 2,365 15,797 3,251 16,091 4,207 16,366 5,958 17,022 7,774 17,859 9,302 18,707
50.00 1,201 16,756 2,095 16,774 2,930 16,966 3,827 17,307 5,656 17,908 7,500 18,721 8,893 19,516
52.50 808 19,256 1,512 19,253 2,245 19,392 3,101 19,604 4,888 20,136 6,719 20,848 8,082 21,677
55.00 568 21,756 1,057 21,747 1,718 21,804 2,507 21,955 4,215 22,402 6,012 23,087 7,376 23,742
57.50 419 24,256 760 24,256 1,286 24,253 - - 3,695 24,673 5,371 25,284 6,911 25,963
60.00 322 26,756 510 26,756 973 26,771 - - 3,130 27,027 4,800 27,516 6,287 28,087
62.50 294 29,256 373 29,256 748 29,256 - - 2,685 29,390 4,290 29,801 5,753 30,364
65.00 294 31,756 294 31,756 550 31,756 - - 2,344 31,787 3,832 32,158 5,293 32,621
67.50 294 34,256 294 34,256 430 34,256 - - 2,016 34,337 3,430 34,490 4,808 34,968
70.00 294 36,756 294 36,756 314 36,756 - - 1,743 36,796 3,070 36,863 4,409 37,368
ACC (Applicable Date : 21/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
12.00 3,753 63 3,776 67 3,788 76 3,791 76 3,804 148 3,871 234 3,969 392
12.50 3,502 80 3,526 86 3,538 96 3,546 113 3,564 203 3,649 302 3,750 476
13.00 3,252 104 3,276 108 3,291 124 3,299 166 3,327 266 3,434 380 3,545 572
13.50 3,002 138 3,028 141 3,044 191 3,052 229 3,095 339 3,220 465 3,346 670
14.00 2,752 184 2,779 185 2,800 266 2,814 301 2,862 431 3,013 565 3,151 784
14.50 2,502 248 2,527 258 2,539 349 2,558 389 2,654 520 2,809 680 2,971 902
15.00 2,252 329 2,278 353 2,304 452 2,331 494 2,424 640 2,621 801 2,786 1,033
15.50 2,002 423 2,037 453 2,071 564 2,109 609 2,226 771 2,394 943 2,624 1,176
16.00 1,750 526 1,800 573 1,846 686 1,896 743 2,035 913 2,226 1,082 2,497 1,319
16.50 1,496 635 1,569 703 1,630 832 1,697 900 1,861 1,065 2,061 1,237 2,354 1,477
17.00 1,240 765 1,347 851 1,431 988 1,513 1,072 1,694 1,231 1,908 1,384 2,215 1,635
17.50 1,011 921 1,141 1,017 1,241 1,171 1,336 1,253 1,540 1,417 1,760 1,552 2,076 1,806
18.00 848 1,109 967 1,195 1,071 1,382 1,176 1,455 1,391 1,603 1,624 1,725 1,921 1,982
18.50 706 1,362 818 1,407 911 1,600 1,036 1,666 1,253 1,791 1,489 1,914 1,795 2,161
19.00 586 1,621 684 1,641 768 1,814 899 1,877 1,146 1,994 1,367 2,106 1,683 2,348
19.50 479 1,876 567 1,875 638 2,040 773 2,091 1,026 2,200 1,258 2,319 1,579 2,545
20.00 382 2,127 462 2,127 532 2,283 667 2,319 917 2,415 1,159 2,528 1,471 2,739
21.00 240 2,627 302 2,625 361 2,753 486 2,783 723 2,855 969 2,948 1,288 3,153
22.00 156 3,127 188 3,127 241 3,237 344 3,258 570 3,309 802 3,384 1,115 3,577
23.00 110 3,627 119 3,627 157 3,726 250 3,734 440 3,773 659 3,835 985 4,026
24.00 80 4,127 90 4,127 88 4,220 - - 342 4,250 542 4,294 870 4,479
25.00 63 4,627 71 4,627 71 4,721 - - 260 4,731 449 4,760 755 4,931
26.00 51 5,127 58 5,127 62 5,220 - - 200 5,215 364 5,233 654 5,386
27.00 51 5,627 51 5,627 55 5,719 - - 153 5,716 295 5,712 561 5,839
28.00 51 6,127 51 6,127 51 6,218 - - 126 6,215 243 6,213 483 6,300
29.00 51 6,627 51 6,627 51 6,717 - - 95 6,715 201 6,714 - -
30.00 51 7,127 51 7,127 51 7,216 - - 63 7,213 158 7,213 - -
31.00 51 7,627 - - 51 7,713 - - 59 7,712 128 7,710 - -
32.00 - - - - 51 8,212 - - 58 8,211 103 8,209 - -
33.00 - - - - 51 8,709 - - 55 8,708 70 8,708 - -
34.00 - - - - 51 9,208 - - 52 9,207 66 9,207 - -
35.00 - - - - 51 9,706 - - 51 9,704 - - - -
36.00 - - - - 51 10,205 - - 51 10,202 - - - -
AIA (Applicable Date : 21/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C260724 P260724 C260730 P260730 C260731 P260731 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
42.00 - - 40,832 362 - - 40,931 362 40,962 362 - - 40,968 362 41,545 625 - -
43.00 - - 39,834 362 - - 39,937 362 39,960 362 - - 39,959 372 40,609 703 - -
44.00 - - 38,833 362 - - 38,937 362 38,962 362 - - 38,957 382 39,697 824 - -
45.00 - - 37,833 362 - - 37,940 362 37,972 362 - - 37,976 392 38,777 958 - -
46.00 - - 36,835 362 - - 36,947 362 36,970 362 - - 36,963 441 37,843 1,061 38,457 1,634
47.00 35,811 362 35,835 362 - - 35,947 362 35,974 362 35,974 362 36,019 540 36,908 1,217 37,562 1,814
48.00 34,811 362 34,836 362 34,841 362 34,950 362 34,981 362 34,985 362 35,102 640 35,983 1,382 36,661 2,048
49.00 33,812 362 33,836 362 33,841 362 33,957 362 33,980 362 33,981 372 34,156 745 35,085 1,555 35,761 2,277
50.00 32,812 362 32,837 362 32,842 362 32,957 362 32,992 372 32,998 382 33,227 878 34,164 1,734 34,870 2,512
52.50 30,312 362 30,340 362 30,343 362 30,466 362 30,502 409 30,526 553 30,872 1,247 31,903 2,301 32,725 3,162
55.00 27,813 362 27,841 365 27,845 369 27,983 466 28,035 673 28,051 888 28,558 1,755 29,498 2,969 30,397 3,920
57.50 25,315 478 25,342 548 25,347 552 25,505 760 25,524 1,058 25,533 1,346 26,307 2,383 27,367 3,711 28,364 4,798
60.00 22,815 789 22,845 857 22,849 861 23,029 1,187 23,026 1,608 23,205 1,951 24,065 3,137 25,426 4,580 26,397 5,720
62.50 20,316 1,313 20,345 1,416 20,350 1,419 20,537 1,790 20,650 2,312 20,980 2,740 21,894 4,059 23,277 5,488 24,502 6,835
65.00 17,816 2,098 17,844 2,179 17,850 2,181 18,109 2,584 18,422 3,169 18,754 3,723 19,889 5,137 21,588 6,533 22,655 7,950
67.50 15,314 3,061 15,339 3,119 15,346 3,119 15,777 3,547 16,165 4,217 16,621 4,877 17,953 6,275 19,761 7,727 21,150 9,260
70.00 12,809 4,070 12,841 4,178 12,835 4,184 13,445 4,694 13,991 5,396 14,596 6,196 16,087 7,545 18,042 8,980 19,792 10,573
72.50 10,265 5,152 10,291 5,356 10,303 5,374 11,107 6,039 11,819 6,919 12,601 7,681 14,284 9,047 16,365 10,441 17,977 12,076
75.00 7,621 6,474 7,816 6,762 7,855 6,798 8,989 7,610 9,936 8,724 10,819 9,412 12,678 10,670 14,847 12,029 16,491 13,580
77.50 5,902 8,649 6,193 8,649 6,214 8,649 7,156 9,412 8,205 10,531 9,203 11,261 11,147 12,374 13,406 13,687 15,181 15,250
80.00 4,713 11,283 4,886 11,205 4,889 11,208 5,732 11,632 6,702 12,688 7,800 13,255 9,746 14,264 12,077 15,485 13,946 17,038
82.50 3,667 13,802 3,764 13,746 3,768 13,747 4,509 13,938 5,403 14,790 6,562 15,304 8,571 16,267 10,943 17,426 12,875 18,885
85.00 2,689 16,302 2,775 16,299 2,779 16,299 3,489 16,434 4,310 17,047 5,501 17,480 7,474 18,319 9,796 19,502 11,818 20,888
87.50 1,844 18,802 1,957 18,770 1,963 18,773 2,666 18,834 3,329 19,579 4,550 19,727 6,497 20,481 8,884 21,694 10,841 22,833
90.00 1,232 21,234 1,317 21,298 1,322 21,303 1,973 21,394 2,535 21,949 3,741 22,323 5,671 22,955 7,959 23,774 9,963 24,964
92.50 830 23,740 929 23,811 935 23,818 1,425 23,908 1,861 24,484 3,067 24,703 4,959 25,215 7,187 25,986 9,074 27,012
95.00 576 26,244 676 26,321 681 26,327 1,020 26,427 1,358 26,811 2,467 27,113 4,328 27,548 6,453 28,156 8,363 29,105
97.50 412 28,748 507 28,829 514 28,835 733 28,940 976 29,280 1,953 29,403 3,719 29,751 5,750 30,339 7,652 31,182
100.00 362 31,252 393 31,337 398 31,345 537 31,448 724 31,758 1,573 31,831 3,218 32,272 5,150 32,730 6,970 33,443
102.50 362 33,756 362 33,845 362 33,853 362 33,955 539 34,217 1,252 34,301 2,735 34,680 4,544 35,066 6,404 35,670
105.00 362 36,257 362 36,353 362 36,361 362 36,463 412 36,687 972 36,795 2,353 36,950 4,066 37,433 5,843 37,944
107.50 - - 362 38,848 - - 362 38,965 362 39,173 - - 1,993 39,374 3,555 39,640 5,368 40,249
110.00 - - 362 41,349 - - 362 41,472 362 41,663 - - 1,721 41,837 3,145 42,057 4,953 42,599
112.50 - - 362 43,852 - - 362 43,978 362 44,155 - - 1,446 44,308 2,819 44,483 4,519 44,763
115.00 - - 362 46,356 - - 362 46,482 362 46,635 - - 1,236 46,780 2,520 46,931 - -
117.50 - - 362 48,863 - - 362 48,990 362 49,135 - - 1,058 49,260 2,216 49,401 - -
120.00 - - 362 51,367 - - 362 51,487 362 51,633 - - 891 51,761 1,997 51,870 - -
122.50 - - 362 53,871 - - 362 53,986 362 54,132 - - 762 54,261 1,758 54,371 - -
125.00 - - 362 56,375 - - 362 56,486 362 56,632 - - 651 56,762 1,528 56,873 - -
127.50 - - 362 58,879 - - 362 58,990 362 59,131 - - 554 59,262 1,389 59,374 - -
130.00 - - 362 61,383 - - 362 61,532 362 61,684 - - 484 61,821 1,214 61,939 - -
AIR (Applicable Date : 21/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
3.10 3,137 347 3,150 348 3,181 401 3,231 448 3,370 581 3,569 752 3,752 906
3.20 2,937 407 2,955 432 2,991 475 3,059 536 3,218 669 3,419 832 3,606 1,005
3.30 2,737 476 2,755 513 2,825 569 2,885 622 3,047 773 3,271 933 3,479 1,117
3.40 2,537 550 2,561 596 2,622 661 2,710 729 2,894 880 3,121 1,077 3,331 1,243
3.50 2,338 629 2,373 695 2,454 754 2,563 818 2,755 983 2,987 1,202 3,201 1,357
3.60 2,133 708 2,185 795 2,286 865 2,385 939 2,598 1,109 2,854 1,310 3,070 1,463
3.70 1,931 800 2,006 896 2,117 975 2,237 1,046 2,458 1,211 2,718 1,432 2,958 1,586
3.80 1,723 904 1,826 1,012 1,961 1,100 2,088 1,168 2,316 1,356 2,582 1,554 2,825 1,719
3.90 1,517 1,008 1,658 1,140 1,853 1,226 1,954 1,292 2,190 1,471 2,463 1,680 2,730 1,864
4.00 1,334 1,136 1,501 1,280 1,678 1,364 1,857 1,438 2,065 1,616 2,362 1,816 2,614 1,992
4.10 1,194 1,276 1,367 1,420 1,535 1,504 1,723 1,584 1,957 1,772 2,242 1,955 2,498 2,129
4.20 1,067 1,428 1,229 1,572 1,409 1,656 1,565 1,729 1,828 1,920 2,140 2,099 2,379 2,257
4.30 963 1,622 1,120 1,736 1,281 1,827 1,445 1,901 1,717 2,065 2,037 2,229 2,281 2,419
4.40 859 1,830 1,012 1,900 1,174 1,988 1,345 2,091 1,605 2,196 1,933 2,400 2,181 2,564
4.50 756 2,034 923 2,093 1,090 2,177 1,246 2,249 1,513 2,407 1,828 2,561 2,101 2,709
4.60 665 2,239 834 2,281 981 2,352 1,144 2,429 1,445 2,565 1,743 2,722 2,021 2,870
4.70 590 2,439 745 2,474 897 2,537 1,042 2,602 1,352 2,742 1,657 2,884 1,918 3,032
4.80 524 2,641 655 2,669 782 2,722 990 2,797 1,283 2,904 1,571 3,046 1,860 3,176
4.90 464 2,842 589 2,867 725 2,917 883 2,973 1,188 3,085 1,507 3,208 1,800 3,345
5.00 412 3,042 522 3,062 636 3,109 831 3,158 1,144 3,262 1,417 3,398 1,717 3,521
5.25 313 3,543 373 3,555 484 3,598 658 3,629 966 3,702 1,255 3,803 1,517 3,945
5.50 248 4,046 262 4,051 360 4,083 549 4,101 810 4,157 1,086 4,271 1,413 4,367
5.75 204 4,546 218 4,549 275 4,566 393 4,594 682 4,633 971 4,713 1,255 4,819
6.00 172 5,047 186 5,055 190 5,059 - - 585 5,113 853 5,174 1,119 5,251
6.25 149 5,549 162 5,557 166 5,561 - - 484 5,598 730 5,645 1,010 5,715
6.50 131 6,047 145 6,058 147 6,062 - - 424 6,089 640 6,119 897 6,198
6.75 118 6,550 131 6,558 137 6,563 - - 312 6,575 585 6,602 814 6,682
7.00 107 7,050 119 7,059 129 7,063 - - 243 7,075 531 7,089 729 7,153
7.25 99 7,551 111 7,559 122 7,563 - - 163 7,575 476 7,590 - -
7.50 91 8,051 103 8,061 117 8,065 - - 155 8,075 420 8,090 - -
7.75 - - - - 113 8,557 - - 150 8,577 311 8,590 - -
8.00 - - - - 107 9,057 - - 143 9,078 244 9,090 - -
8.25 - - - - 105 9,557 - - 138 9,578 166 9,590 - -
8.50 - - - - 101 10,057 - - 134 10,079 160 10,090 - -
8.75 - - - - 98 10,557 - - 130 10,581 155 10,590 - -
9.00 - - - - 95 11,055 - - 126 11,065 151 11,090 - -
9.25 - - - - 93 11,557 - - 123 11,581 146 11,590 - -
9.50 - - - - 91 12,057 - - 119 12,065 - - - -
9.75 - - - - 89 12,557 - - 117 12,581 - - - -
AKS (Applicable Date : 21/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C260724 P260724 C260730 P260730 C260731 P260731 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
60.00 - - 54,522 5,731 - - 54,967 6,069 55,957 6,706 - - 58,876 9,720 61,879 13,043 64,594 15,681
62.50 - - 52,036 6,698 - - 52,536 7,053 53,689 7,701 - - 56,920 10,973 60,123 14,485 63,115 17,132
65.00 49,411 7,690 49,528 7,690 49,544 7,696 50,128 8,082 51,416 8,749 52,630 9,414 55,024 12,351 58,430 15,873 61,587 18,378
67.50 46,908 8,688 47,029 8,694 47,047 8,700 47,925 9,176 49,200 9,944 50,581 10,633 53,169 13,721 56,790 17,296 60,112 19,926
70.00 44,400 9,685 44,519 9,709 44,536 9,721 45,615 10,318 47,077 11,167 48,548 11,938 51,380 15,145 55,211 18,912 58,689 21,546
72.50 41,894 10,683 42,008 10,737 42,026 10,761 43,263 11,540 44,951 12,389 46,585 13,453 49,724 16,751 53,681 20,496 57,317 23,175
75.00 39,372 11,692 39,502 11,794 39,524 11,831 40,934 12,784 42,986 13,739 44,690 14,850 48,054 18,282 52,200 22,088 55,989 24,786
77.50 36,949 12,720 36,981 12,894 37,002 12,954 38,775 14,078 40,857 15,131 42,835 16,368 46,430 19,823 50,779 23,663 54,701 26,368
80.00 34,417 13,777 34,467 14,054 34,501 14,138 36,571 15,502 38,961 16,621 40,999 18,102 44,801 21,580 49,406 25,428 53,468 28,166
82.50 31,862 14,901 31,954 15,292 32,007 15,388 34,425 16,920 37,125 18,123 39,293 19,821 43,045 23,301 48,085 27,193 52,268 30,038
85.00 29,265 16,109 29,446 16,614 29,527 16,716 32,394 18,477 35,342 19,739 37,700 21,561 42,473 25,121 46,814 28,953 51,120 31,805
87.50 26,625 17,413 26,956 18,032 27,073 18,170 30,421 20,099 33,703 21,487 36,142 23,552 41,147 26,902 45,266 30,662 50,130 33,590
90.00 23,942 18,849 24,499 19,600 24,665 19,745 28,522 21,788 32,032 23,378 34,550 25,349 39,333 28,838 44,624 32,461 49,054 35,420
92.50 21,735 20,526 22,529 21,265 22,689 21,433 26,687 23,567 30,353 25,482 33,129 27,363 38,045 30,838 43,089 34,495 47,995 37,410
95.00 20,048 22,335 20,878 23,140 21,032 23,248 24,975 25,418 28,830 27,533 31,748 29,381 36,738 32,740 42,943 36,418 46,984 39,369
97.50 18,527 24,653 19,312 25,057 19,461 25,135 23,356 27,353 27,439 29,591 30,431 31,454 35,632 34,632 41,290 38,336 46,022 41,299
100.00 17,133 27,357 17,842 27,319 18,000 27,355 21,818 29,489 26,092 31,734 29,169 33,575 34,428 36,786 40,731 40,312 45,078 43,365
102.50 15,853 30,004 16,465 29,900 16,614 29,922 20,278 31,824 24,805 33,945 27,912 35,556 33,325 39,253 39,206 42,330 44,157 45,389
105.00 14,663 32,605 15,183 32,481 15,316 32,483 18,801 34,034 23,464 36,130 26,679 37,811 32,239 41,250 38,196 44,455 43,138 47,433
107.50 13,541 35,168 13,976 35,048 14,097 35,040 17,405 36,386 22,193 38,319 25,463 39,999 31,129 43,378 37,250 46,427 42,256 49,392
110.00 12,467 37,710 12,830 37,589 12,941 37,584 16,088 38,748 20,961 40,608 24,295 42,170 30,046 45,437 36,349 48,528 41,407 51,495
112.50 11,430 40,234 11,746 40,097 - - 14,845 41,085 19,798 42,920 22,902 44,318 28,994 47,296 35,584 50,636 40,515 53,610
115.00 10,408 42,747 10,702 42,676 - - 13,686 43,512 18,480 45,170 21,838 46,617 27,987 49,456 34,686 52,784 39,635 55,784
117.50 9,411 45,253 9,711 45,171 - - 12,587 45,918 17,431 47,459 20,821 48,930 27,001 51,646 33,776 54,939 38,778 57,896
120.00 8,440 47,757 8,763 47,727 - - 11,575 48,332 16,422 49,841 19,844 51,158 26,063 53,862 32,889 57,526 37,944 60,557
122.50 7,479 50,257 7,853 50,243 - - 10,618 50,753 15,474 52,190 18,908 53,436 25,149 56,111 32,038 59,222 37,122 61,989
125.00 6,600 52,757 6,999 52,750 - - 9,729 53,198 14,574 54,508 18,216 55,727 24,274 58,256 31,201 61,482 36,325 64,111
127.50 - - 6,199 55,253 - - 8,944 55,641 13,730 56,860 - - 23,413 60,530 30,391 63,708 35,555 66,192
130.00 - - 5,484 57,757 - - 8,211 58,057 12,906 59,262 - - 22,595 62,817 29,607 66,030 34,801 68,526
132.50 - - 4,794 60,257 - - 7,551 60,524 12,145 61,263 - - 21,808 65,116 28,840 68,182 34,060 70,778
135.00 - - 4,090 62,757 - - 6,930 62,989 11,410 64,021 - - 21,038 67,410 28,103 70,266 33,348 72,371
137.50 - - 3,623 65,257 - - 6,330 65,425 10,726 66,423 - - 20,054 69,680 27,368 72,430 32,641 74,521
140.00 - - 3,219 67,757 - - 5,801 67,901 10,077 68,825 - - 19,364 71,918 26,665 74,695 31,963 77,359
142.50 - - 2,868 70,257 - - 5,301 70,367 9,463 71,216 - - 18,680 74,265 25,995 77,008 - -
145.00 - - 2,563 72,757 - - 4,830 72,833 8,890 73,634 - - 18,018 76,684 25,332 79,311 - -
147.50 - - 2,300 75,257 - - 4,390 75,287 8,333 76,064 - - 17,399 78,981 24,689 81,595 - -
150.00 - - 2,070 77,757 - - 3,985 77,761 7,822 78,492 - - 16,790 81,427 24,051 83,868 - -
152.50 - - 1,872 80,257 - - 3,619 80,257 7,330 80,866 - - 16,206 83,782 23,452 86,174 - -
155.00 - - 1,697 82,757 - - 3,299 82,757 6,895 83,311 - - 15,635 86,099 22,862 88,405 - -
157.50 - - 1,544 85,257 - - 2,982 85,257 6,452 85,761 - - 15,093 88,425 22,278 90,687 - -
160.00 - - 1,411 87,757 - - 2,720 87,757 6,072 88,214 - - 14,564 90,759 21,720 92,977 - -
162.50 - - 1,293 90,257 - - - - 5,685 90,651 - - 14,048 92,873 21,172 95,141 - -
165.00 - - 1,189 92,757 - - - - 5,331 93,069 - - 13,565 95,451 20,650 97,621 - -
167.50 - - 1,096 95,257 - - - - 4,969 95,510 - - 13,099 97,644 20,138 99,936 - -
170.00 - - 1,064 97,757 - - - - 4,691 97,970 - - 12,649 100,008 19,640 102,298 - -
172.50 - - 1,064 100,257 - - - - 4,359 100,395 - - 12,192 102,372 19,151 104,607 - -
ALB (Applicable Date : 21/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C260724 P260724 C260730 P260730 C260731 P260731 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
60.00 - - 36,964 431 - - 37,076 431 37,273 431 - - 37,913 514 38,627 1,094 - -
62.50 - - 35,723 431 - - 35,830 431 36,051 431 - - 36,736 643 37,490 1,363 - -
65.00 - - 34,474 431 - - 34,589 431 34,830 431 - - 35,554 842 36,363 1,632 - -
67.50 - - 33,217 431 - - 33,350 431 33,611 436 - - 34,397 1,053 35,245 1,950 35,999 2,915
70.00 - - 31,969 431 - - 32,107 431 32,392 524 32,605 690 33,206 1,310 34,072 2,317 34,948 3,362
72.50 - - 30,720 495 - - 30,874 523 31,177 697 31,389 886 32,041 1,595 33,047 2,671 33,932 3,814
75.00 - - 29,470 626 - - 29,638 651 29,955 907 30,252 1,114 30,900 1,934 31,976 3,121 32,933 4,282
77.50 - - 28,221 791 - - 28,407 881 28,737 1,177 28,992 1,382 29,741 2,277 30,908 3,554 31,940 4,821
80.00 - - 26,971 997 - - 27,175 1,159 27,527 1,461 27,886 1,705 28,634 2,714 29,869 4,033 30,075 5,364
82.50 - - 25,722 1,257 - - 25,944 1,449 26,313 1,797 26,624 2,053 27,552 3,140 28,848 4,574 29,972 5,896
85.00 - - 24,472 1,574 - - 24,707 1,815 25,115 2,165 25,458 2,437 26,460 3,639 27,852 5,108 29,085 6,531
87.50 23,203 1,925 23,222 1,952 - - 23,449 2,210 23,889 2,587 24,310 2,871 25,411 4,168 26,865 5,686 28,215 7,177
90.00 21,953 2,371 21,974 2,380 21,976 2,380 22,220 2,648 22,710 3,039 23,217 3,340 24,365 4,707 25,936 6,321 27,265 7,803
92.50 20,703 2,848 20,722 2,849 20,727 2,849 20,984 3,124 21,539 3,535 22,066 3,856 23,330 5,346 24,956 6,965 26,379 8,379
95.00 19,449 3,343 19,475 3,346 19,476 3,350 19,763 3,637 20,407 4,073 21,013 4,427 22,349 5,971 24,045 7,597 25,598 9,072
97.50 18,146 3,842 18,226 3,854 18,235 3,857 18,510 4,185 19,297 4,655 19,914 5,050 21,376 6,647 23,172 8,276 24,798 9,797
100.00 16,953 4,340 16,970 4,370 16,972 4,376 17,435 4,773 18,148 5,269 18,802 5,759 20,097 7,336 22,305 8,976 23,947 10,430
102.50 15,701 4,845 15,705 4,903 15,713 4,917 16,259 5,409 17,102 5,918 17,817 6,449 19,535 8,032 21,468 9,647 23,138 11,103
105.00 14,441 5,362 14,447 5,464 14,454 5,486 15,179 6,061 15,900 6,593 16,863 7,176 18,645 8,771 20,661 10,353 22,421 11,925
107.50 13,169 5,903 13,178 6,065 13,200 6,089 13,949 6,772 15,101 7,319 15,933 7,980 17,663 9,538 19,891 11,197 21,707 12,707
110.00 11,906 6,492 11,907 6,706 11,924 6,744 12,945 7,523 14,057 8,077 15,100 8,766 16,861 10,378 19,140 11,994 21,001 13,470
112.50 10,552 7,138 10,634 7,429 10,653 7,477 11,982 8,328 13,190 8,904 14,213 9,669 16,062 11,163 18,396 12,770 20,295 14,244
115.00 9,186 7,892 9,507 8,196 9,576 8,250 10,948 9,160 12,304 9,779 13,344 10,562 15,365 12,061 17,694 13,642 19,633 15,141
117.50 8,285 8,751 8,649 9,079 8,686 9,142 10,010 10,041 11,493 10,826 12,573 11,501 14,651 12,991 17,083 14,559 19,091 16,015
120.00 7,510 9,911 7,856 10,053 7,900 10,131 9,167 10,996 10,667 11,788 11,779 12,497 13,947 13,868 16,502 15,432 18,407 16,889
122.50 6,814 11,234 7,118 11,208 7,165 11,215 8,326 11,990 9,932 12,860 11,066 13,483 13,302 14,873 15,755 16,330 17,789 17,816
125.00 6,195 12,543 6,440 12,510 6,483 12,504 7,562 13,091 9,221 13,902 10,384 14,526 12,669 15,874 15,186 17,297 17,249 18,692
127.50 5,626 13,864 5,814 13,799 5,850 13,783 6,894 14,320 8,564 15,022 9,756 15,606 12,062 16,844 14,600 18,278 16,642 19,601
130.00 5,092 15,122 5,231 15,062 5,264 15,064 6,263 15,418 7,903 16,071 9,123 16,608 11,486 17,881 14,062 19,237 16,106 20,574
132.50 4,578 16,390 4,685 16,316 4,711 16,319 5,680 16,649 7,272 17,273 8,510 17,701 10,924 18,925 13,534 20,263 15,630 21,554
135.00 4,073 17,643 4,166 17,625 4,189 17,620 5,136 17,892 6,683 18,391 7,931 18,826 10,361 19,960 13,035 21,311 15,136 22,805
137.50 3,576 18,893 3,668 18,832 - - 4,633 19,101 6,124 19,561 7,380 20,003 9,826 21,022 12,536 22,280 14,645 23,549
140.00 3,097 20,137 3,202 20,115 - - 4,164 20,283 5,607 20,713 6,861 20,854 9,308 22,162 12,035 23,303 14,126 24,526
142.50 - - 2,749 21,377 - - 3,734 21,514 5,128 21,873 6,368 22,284 8,821 23,208 11,553 24,421 13,613 25,558
145.00 - - 2,350 22,643 - - 3,333 22,742 4,673 23,067 5,904 23,420 8,351 24,320 11,088 25,483 13,191 26,606
147.50 - - 1,962 23,872 - - 2,973 23,947 4,256 24,247 5,471 24,576 7,904 25,429 10,644 26,524 12,778 27,679
150.00 - - 1,672 25,138 - - 2,632 25,164 3,868 25,411 5,064 25,742 7,477 25,990 10,212 27,543 12,381 28,716
152.50 - - 1,429 26,387 - - 2,336 26,405 3,515 26,643 4,676 26,916 7,064 27,608 9,793 28,671 11,958 29,733
155.00 - - 1,225 27,638 - - 2,052 27,644 3,190 27,842 4,319 28,071 6,684 28,788 9,397 29,793 11,538 30,745
157.50 - - 1,055 28,888 - - 1,795 28,891 2,880 29,048 3,996 29,254 6,313 29,947 9,008 30,902 11,112 31,824
160.00 - - 913 30,138 - - 1,571 30,139 2,604 30,264 3,676 30,467 5,962 31,088 8,644 31,972 10,738 32,930
162.50 - - 795 31,385 - - 1,369 31,395 2,349 31,487 - - 5,631 32,201 8,288 33,066 - -
165.00 - - 696 32,638 - - 1,191 32,638 2,120 32,715 - - 5,311 33,384 7,942 34,181 - -
167.50 - - 614 33,888 - - 1,044 33,888 1,920 33,944 - - 5,014 34,568 7,615 35,331 - -
170.00 - - 543 35,138 - - 898 35,138 1,714 35,181 - - 4,732 35,745 7,298 36,479 - -
172.50 - - 483 36,388 - - 792 36,388 1,543 36,423 - - 4,465 36,916 6,994 37,600 - -
175.00 - - 433 37,638 - - 690 37,640 1,388 37,648 - - 4,204 38,090 6,702 38,747 - -
177.50 - - 431 38,888 - - 589 38,890 1,253 38,899 - - 3,959 39,233 6,423 39,879 - -
180.00 - - 431 40,138 - - 486 40,140 1,115 40,149 - - 3,732 40,489 6,157 41,035 - -
182.50 - - 431 41,388 - - 431 41,390 999 41,399 - - 3,515 41,688 5,897 42,233 - -
185.00 - - 431 42,638 - - 431 42,640 910 42,651 - - 3,318 42,864 5,652 43,376 - -
187.50 - - 431 43,888 - - 431 43,890 789 43,900 - - 3,118 44,094 5,413 44,569 - -
190.00 - - 431 45,138 - - 431 45,140 729 45,150 - - 2,940 45,290 5,190 45,725 - -
192.50 - - 431 46,388 - - 431 46,390 634 46,402 - - 2,760 46,535 4,974 46,906 - -
195.00 - - 431 47,638 - - 431 47,640 575 47,652 - - 2,604 47,774 4,755 48,096 - -
197.50 - - 431 48,888 - - 431 48,891 514 48,902 - - 2,447 48,962 - - - -
200.00 - - 431 50,138 - - 431 50,141 452 50,152 - - 2,302 50,212 - - - -
205.00 - - 431 52,638 - - - - 441 52,653 - - 2,038 52,737 - - - -
210.00 - - 431 55,138 - - - - 436 55,153 - - 1,802 55,212 - - - -
215.00 - - - - - - - - 431 57,653 - - 1,595 57,710 - - - -
220.00 - - - - - - - - 431 60,153 - - 1,401 60,210 - - - -
225.00 - - - - - - - - 431 62,653 - - 1,246 62,718 - - - -
230.00 - - - - - - - - 431 65,153 - - 1,087 65,209 - - - -
235.00 - - - - - - - - 431 67,653 - - 975 67,718 - - - -
240.00 - - - - - - - - 431 70,153 - - 859 70,206 - - - -
245.00 - - - - - - - - 431 72,653 - - 771 72,705 - - - -
250.00 - - - - - - - - 431 75,153 - - 683 75,202 - - - -
255.00 - - - - - - - - 431 77,653 - - 589 77,701 - - - -
260.00 - - - - - - - - 431 80,143 - - 532 80,201 - - - -
265.00 - - - - - - - - 431 82,643 - - 475 82,701 - - - -
270.00 - - - - - - - - 431 85,143 - - 446 85,201 - - - -
275.00 - - - - - - - - 431 87,652 - - 441 87,709 - - - -
280.00 - - - - - - - - 431 90,152 - - 436 90,201 - - - -
285.00 - - - - - - - - 431 92,652 - - 431 92,701 - - - -
290.00 - - - - - - - - 431 95,144 - - 431 95,188 - - - -
295.00 - - - - - - - - 431 97,644 - - 431 97,688 - - - -
300.00 - - - - - - - - 431 100,152 - - 431 100,201 - - - -
ALC (Applicable Date : 21/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
4.70 - - - - 9,195 320 - - - - - - - -
4.80 - - - - 8,949 347 - - - - - - - -
4.90 - - - - 8,764 379 - - - - - - - -
5.00 8,493 316 8,551 328 8,564 462 8,568 569 8,649 793 8,834 1,098 9,066 1,449
5.25 7,993 395 8,049 404 8,075 593 8,084 713 8,209 965 8,393 1,321 8,676 1,649
5.50 7,494 493 7,547 498 7,599 788 7,607 886 7,783 1,176 7,972 1,509 8,326 1,889
5.75 6,994 614 7,055 658 7,083 978 7,120 1,081 7,320 1,411 7,588 1,758 7,960 2,127
6.00 6,490 763 6,583 823 6,615 1,169 6,700 1,299 6,892 1,609 7,204 1,998 7,616 2,378
6.25 5,990 937 6,087 1,017 6,172 1,402 6,248 1,520 6,467 1,883 6,828 2,277 7,318 2,694
6.50 5,488 1,129 5,609 1,235 5,716 1,637 5,804 1,778 6,087 2,155 6,495 2,606 7,001 2,969
6.75 4,987 1,340 5,118 1,471 5,263 1,920 5,383 2,051 5,700 2,458 6,173 2,879 6,647 3,283
7.00 4,487 1,552 4,654 1,736 4,826 2,203 4,971 2,356 5,355 2,772 5,855 3,213 6,417 3,626
7.25 3,973 1,787 4,209 2,016 4,425 2,514 4,593 2,662 5,007 3,106 5,576 3,529 6,120 3,970
7.50 3,460 2,059 3,784 2,323 4,017 2,853 4,135 3,005 4,715 3,450 5,295 3,869 5,861 4,297
7.75 2,962 2,355 3,350 2,667 3,638 3,191 3,789 3,381 4,416 3,806 5,001 4,208 5,608 4,678
8.00 2,606 2,698 2,972 3,023 3,295 3,556 3,545 3,766 4,114 4,182 4,753 4,552 5,370 5,039
8.25 2,287 3,078 2,672 3,391 2,954 3,971 3,250 4,177 3,868 4,563 4,511 4,928 5,090 5,401
8.50 2,016 3,547 2,367 3,782 2,661 4,398 2,950 4,580 3,553 4,941 4,270 5,319 4,894 5,696
8.75 1,758 4,062 2,108 4,190 2,370 4,831 2,682 4,998 3,323 5,349 4,044 5,698 4,671 6,076
9.00 1,525 4,575 1,867 4,667 2,113 5,287 2,448 5,438 3,144 5,765 3,847 6,096 4,498 6,470
9.25 1,308 5,081 1,644 5,150 1,870 5,740 2,215 5,877 2,941 6,178 3,652 6,497 4,324 6,865
9.50 1,107 5,581 1,445 5,630 1,653 6,204 2,032 6,323 2,731 6,607 3,451 6,907 4,160 7,258
9.75 947 6,091 1,268 6,120 1,466 6,668 1,831 6,775 2,565 7,033 3,260 7,318 3,962 7,699
10.00 810 6,592 1,091 6,615 1,309 7,147 1,658 7,227 2,388 7,467 3,103 7,781 3,811 8,125
10.50 602 7,593 831 7,599 1,032 8,100 1,332 8,164 2,070 8,350 2,754 8,646 3,496 8,999
11.00 462 8,597 621 8,599 789 9,113 1,131 9,100 1,800 9,271 2,510 9,507 3,184 9,860
11.50 368 9,597 472 9,599 626 10,134 - - 1,550 10,223 2,216 10,433 2,949 10,756
12.00 303 10,596 328 10,601 464 11,148 - - 1,325 11,160 2,003 11,360 2,697 11,585
12.50 255 11,597 280 11,607 357 12,150 - - 1,177 12,106 1,800 12,295 2,458 12,503
13.00 219 12,597 243 12,605 243 13,151 - - 1,023 13,085 1,594 13,233 2,267 13,401
13.50 192 13,599 215 13,601 214 14,152 - - 865 14,086 1,425 14,170 2,067 14,348
14.00 171 14,599 194 14,611 195 15,167 - - 742 15,094 1,291 15,120 1,911 15,260
14.50 155 15,599 176 15,607 182 16,155 - - 664 16,115 1,171 16,069 1,762 16,209
15.00 147 16,599 162 16,607 172 17,150 - - 609 17,110 1,036 17,077 1,630 17,129
15.50 147 17,599 150 17,608 164 18,144 - - 526 18,118 927 18,085 1,464 18,080
16.00 147 18,600 147 18,603 156 19,157 - - 453 19,113 847 19,091 1,366 19,062
16.50 147 19,600 147 19,603 150 20,165 - - 377 20,120 751 20,093 - -
17.00 147 20,603 - - 147 21,153 - - 295 21,108 683 21,107 - -
17.50 147 21,604 - - 147 22,148 - - 195 22,110 601 22,108 - -
18.00 - - - - 147 23,156 - - 187 23,118 545 23,110 - -
18.50 - - - - 147 24,144 - - 183 24,106 473 24,098 - -
19.00 - - - - 147 25,139 - - 179 25,112 388 25,092 - -
19.50 - - - - 147 26,133 - - 175 26,100 - - - -
ALH (Applicable Date : 21/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
2.20 3,880 316 3,887 353 3,887 352 3,887 351 3,887 486 4,097 697 4,281 833
2.30 3,680 369 3,687 412 3,687 411 3,712 435 3,735 565 3,950 762 4,153 936
2.40 3,481 430 3,487 477 3,501 476 3,512 516 3,600 672 3,797 894 4,001 1,054
2.50 3,281 500 3,293 549 3,301 565 3,312 598 3,445 777 3,658 986 3,870 1,142
2.60 3,081 574 3,093 625 3,101 653 3,113 698 3,293 878 3,528 1,080 3,732 1,284
2.70 2,881 653 2,893 716 2,901 755 2,937 797 3,128 979 3,388 1,203 3,614 1,396
2.80 2,681 732 2,689 808 2,719 858 2,773 896 2,988 1,104 3,238 1,335 3,506 1,508
2.90 2,481 812 2,492 911 2,531 960 2,607 998 2,837 1,221 3,125 1,452 3,377 1,633
3.00 2,277 892 2,299 1,015 2,369 1,063 2,464 1,124 2,703 1,365 2,994 1,601 3,249 1,785
3.10 2,077 984 2,120 1,118 2,200 1,191 2,307 1,272 2,571 1,494 2,865 1,733 3,154 1,931
3.20 1,873 1,088 1,939 1,246 2,047 1,318 2,174 1,420 2,452 1,650 2,752 1,870 3,045 2,047
3.30 1,666 1,191 1,764 1,374 1,883 1,454 2,042 1,573 2,324 1,782 2,661 2,019 2,956 2,206
3.40 1,458 1,319 1,589 1,514 1,758 1,616 1,902 1,749 2,228 1,943 2,566 2,165 2,862 2,351
3.50 1,309 1,459 1,435 1,674 1,606 1,805 1,786 1,913 2,114 2,119 2,457 2,330 2,768 2,502
3.60 1,205 1,644 1,297 1,863 1,490 1,973 1,681 2,078 2,028 2,282 2,365 2,483 2,700 2,668
3.70 1,089 1,855 1,178 2,051 1,374 2,155 1,557 2,254 1,916 2,447 2,288 2,656 2,610 2,834
3.80 997 2,060 1,077 2,244 1,281 2,343 1,474 2,439 1,847 2,628 2,220 2,820 2,524 2,999
3.90 907 2,266 977 2,446 1,153 2,527 1,360 2,611 1,747 2,802 2,131 3,000 2,436 3,179
4.00 815 2,466 876 2,634 1,064 2,714 1,278 2,795 1,655 2,979 2,057 3,179 2,346 3,343
4.10 738 2,667 792 2,831 955 2,898 1,191 2,972 1,587 3,143 1,967 3,337 2,272 3,505
4.20 666 2,868 710 3,034 891 3,088 1,095 3,166 1,479 3,319 1,902 3,516 2,207 3,675
4.30 599 3,068 627 3,236 818 3,284 1,039 3,346 1,400 3,510 1,811 3,693 2,119 3,831
4.40 541 3,270 540 3,428 746 3,486 943 3,536 1,332 3,687 1,736 3,868 2,055 4,009
4.50 489 3,471 488 3,630 673 3,676 - - 1,277 3,877 1,671 4,036 1,996 4,187
4.60 442 3,671 444 3,831 595 3,877 - - 1,191 4,047 1,606 4,220 1,932 4,373
4.70 404 3,872 407 4,024 510 4,067 - - 1,139 4,232 1,535 4,396 1,868 4,541
4.80 369 4,072 372 4,233 399 4,268 - - 1,089 4,423 1,482 4,587 - -
4.90 340 4,272 344 4,425 380 4,457 - - 1,036 4,625 1,401 4,772 - -
5.00 313 4,473 319 4,625 365 4,659 - - 946 4,813 1,364 4,956 - -
5.25 262 4,975 271 5,127 331 5,145 - - 859 5,297 1,230 5,424 - -
5.50 224 5,475 242 5,619 305 5,635 - - 734 5,767 1,123 5,893 - -
5.75 195 5,976 222 6,108 287 6,135 - - 650 6,268 1,019 6,360 - -
6.00 174 6,476 210 6,620 264 6,633 - - 564 6,715 906 6,824 - -
6.25 156 6,977 196 7,120 250 7,133 - - 466 7,195 827 7,280 - -
6.50 143 7,477 - - 238 7,633 - - 349 7,676 763 7,761 - -
6.75 131 7,977 - - 226 8,135 - - 333 8,176 675 8,237 - -
7.00 122 8,477 - - 214 8,619 - - 323 8,675 598 8,736 - -
7.25 - - - - 207 9,119 - - 313 9,175 501 9,208 - -
7.50 - - - - 202 9,619 - - 303 9,673 385 9,709 - -
7.75 - - - - 196 10,119 - - 292 10,151 375 10,209 - -
8.00 - - - - 191 10,619 - - 280 10,651 - - - -
8.25 - - - - 186 11,119 - - 274 11,151 - - - -
8.50 - - - - 178 11,619 - - 267 11,652 - - - -
8.75 - - - - 171 12,119 - - 262 12,152 - - - -
9.00 - - - - 168 12,619 - - 255 12,652 - - - -
9.25 - - - - 166 13,119 - - 248 13,152 - - - -
9.50 - - - - 162 13,619 - - 243 13,652 - - - -
9.75 - - - - 159 14,119 - - 236 14,152 - - - -
10.00 - - - - 156 14,619 - - 230 14,652 - - - -
AMC (Applicable Date : 21/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
40.00 - - - - 39,026 391 - - - - - - - -
41.00 - - - - 37,026 391 - - - - - - - -
42.00 35,033 391 - - 35,028 526 - - 35,484 1,832 36,703 2,881 - -
43.00 33,033 391 33,032 391 33,028 695 33,107 1,239 33,679 2,306 35,032 3,436 35,148 4,341
44.00 31,033 458 31,033 489 31,028 1,032 31,107 1,567 31,909 2,749 32,386 4,016 33,713 4,977
45.00 29,033 595 29,033 731 29,028 1,342 29,109 2,033 30,177 3,389 30,906 4,732 32,312 5,810
46.00 27,034 782 27,033 1,062 27,028 1,785 27,203 2,596 28,501 4,007 30,184 5,497 30,897 6,558
47.00 25,034 1,048 25,034 1,470 25,029 2,348 25,431 3,205 26,846 4,745 28,627 6,224 30,232 7,383
48.00 23,034 1,421 23,034 1,979 23,084 2,955 23,720 3,950 25,276 5,505 27,181 7,127 28,803 8,307
49.00 21,036 1,997 21,034 2,629 21,236 3,724 22,037 4,738 23,692 6,432 25,719 8,023 26,850 9,179
50.00 19,036 2,689 19,032 3,361 19,476 4,598 20,431 5,637 22,233 7,319 24,324 8,993 25,580 10,218
52.50 14,012 4,890 14,138 5,735 15,278 7,211 16,638 8,258 18,718 10,005 21,027 11,692 22,544 12,883
55.00 8,983 7,889 10,134 9,120 11,788 10,477 13,291 11,477 15,336 13,127 18,024 14,744 19,719 15,937
57.50 5,787 12,064 6,921 13,168 8,793 14,223 10,205 14,896 12,580 16,354 15,146 17,857 17,183 19,268
60.00 3,457 17,065 4,487 17,471 6,337 18,447 7,723 18,836 10,203 20,101 12,826 21,463 14,940 22,823
62.50 1,691 22,081 2,707 22,215 4,488 22,624 5,775 23,106 8,189 24,124 10,778 25,303 12,852 26,635
65.00 837 27,085 1,529 27,101 3,023 27,303 4,303 27,630 6,507 28,968 8,984 29,931 10,955 30,760
67.50 506 32,084 811 32,081 1,945 32,145 3,068 32,301 5,099 33,569 7,402 34,382 9,415 35,052
70.00 391 37,082 412 37,080 1,290 37,085 2,167 37,142 4,026 38,197 6,188 39,048 8,017 39,589
72.50 391 42,081 391 42,078 772 42,088 1,491 42,066 3,084 42,226 5,138 43,608 6,970 44,276
75.00 391 47,081 391 47,077 565 47,089 1,041 47,065 2,332 47,122 4,150 47,307 5,866 48,782
77.50 391 52,080 391 52,076 391 52,089 736 52,064 1,778 52,126 3,395 52,298 4,813 52,393
80.00 391 57,078 391 57,076 391 57,090 549 57,062 1,297 57,129 2,731 57,298 4,119 57,379
82.50 391 62,077 391 62,076 391 62,091 391 62,074 1,003 62,129 2,200 62,298 3,386 62,365
ANA (Applicable Date : 21/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C260724 P260724 C260730 P260730 C260731 P260731 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
48.00 - - 7,002 63 - - 7,026 63 7,037 63 - - 7,037 101 7,041 222 7,136 356
49.00 - - 6,802 63 - - 6,828 63 6,836 63 6,836 63 6,834 121 6,857 256 6,962 398
50.00 6,598 63 6,604 63 - - 6,628 63 6,637 63 6,640 65 6,640 147 6,694 295 6,792 452
52.50 6,098 63 6,104 63 6,104 63 6,130 63 6,141 65 6,142 101 6,150 212 6,261 405 6,379 577
55.00 5,598 63 5,604 63 5,604 63 5,632 63 5,643 93 5,649 160 5,652 312 5,834 528 5,974 738
57.50 5,098 63 5,104 63 5,106 63 5,134 63 5,146 147 5,146 256 5,167 435 5,443 695 5,599 925
60.00 4,598 71 4,604 84 4,606 85 4,640 113 4,646 248 4,646 378 4,746 591 5,045 878 5,231 1,120
62.50 4,098 123 4,104 135 4,106 136 4,144 199 4,149 385 4,195 536 4,330 778 4,656 1,078 4,881 1,348
65.00 3,598 216 3,606 224 3,606 225 3,669 324 3,716 566 3,764 729 3,902 993 4,272 1,312 4,563 1,579
67.50 3,098 366 3,106 373 3,106 373 3,200 488 3,264 783 3,337 964 3,522 1,231 3,881 1,558 4,237 1,849
70.00 2,599 557 2,606 567 2,607 568 2,747 700 2,836 1,045 2,935 1,230 3,166 1,495 3,551 1,811 3,932 2,123
72.50 2,094 766 2,105 795 2,108 798 2,319 956 2,433 1,341 2,562 1,519 2,828 1,791 3,259 2,100 3,625 2,426
75.00 1,579 1,011 1,608 1,067 1,616 1,073 1,914 1,274 2,068 1,681 2,228 1,840 2,523 2,096 2,964 2,405 3,353 2,739
77.50 1,155 1,342 1,223 1,407 1,232 1,414 1,544 1,647 1,724 2,032 1,907 2,182 2,242 2,430 2,728 2,735 3,079 3,057
80.00 881 1,837 929 1,843 937 1,851 1,224 2,034 1,430 2,431 1,614 2,570 1,973 2,802 2,471 3,074 2,837 3,406
82.50 659 2,354 689 2,349 695 2,349 955 2,463 1,170 2,847 1,372 2,974 1,745 3,177 2,250 3,466 2,624 3,773
85.00 460 2,856 487 2,854 490 2,853 737 2,919 945 3,281 1,159 3,392 1,533 3,582 2,022 3,836 2,414 4,162
87.50 297 3,356 319 3,356 329 3,356 550 3,390 754 3,729 968 3,822 1,338 3,990 1,846 4,246 2,224 4,533
90.00 186 3,856 202 3,856 204 3,856 401 3,871 592 4,222 801 4,295 1,169 4,434 1,651 4,644 2,051 4,930
92.50 120 4,356 137 4,356 138 4,356 280 4,403 457 4,691 664 4,753 1,020 4,871 1,503 5,064 1,871 5,333
95.00 81 4,856 97 4,856 99 4,856 196 4,900 351 5,171 540 5,218 883 5,320 1,354 5,490 1,765 5,663
97.50 63 5,356 72 5,356 73 5,356 141 5,356 269 5,655 437 5,694 744 5,777 1,192 5,922 1,611 6,089
100.00 - - 63 5,856 - - 92 5,856 208 6,144 - - 644 6,244 1,073 6,371 1,465 6,518
102.50 - - 63 6,356 - - 69 6,356 154 6,632 - - 554 6,716 954 6,830 - -
105.00 - - 63 6,856 - - 63 6,856 111 7,125 - - 469 7,193 854 7,286 - -
107.50 - - 63 7,356 - - - - 91 7,619 - - 403 7,679 765 7,734 - -
110.00 - - - - - - - - 70 8,081 - - 337 8,162 - - - -
112.50 - - - - - - - - 63 8,576 - - - - - - - -
115.00 - - - - - - - - 63 9,074 - - - - - - - -
117.50 - - - - - - - - 63 9,572 - - - - - - - -
120.00 - - - - - - - - 63 10,070 - - - - - - - -
BCM (Applicable Date : 21/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
4.70 3,015 33 3,026 33 3,039 39 3,052 44 3,074 53 3,076 63 3,080 72
4.80 2,915 33 2,926 33 2,940 40 2,951 45 2,972 55 2,976 67 2,979 75
4.90 2,815 33 2,828 35 2,840 41 2,850 47 2,871 59 2,874 69 2,878 79
5.00 2,715 33 2,728 36 2,742 44 2,751 48 2,786 63 2,793 73 2,800 114
5.25 2,465 35 2,479 41 2,490 48 2,504 55 2,536 71 2,542 114 2,565 153
5.50 2,216 43 2,229 47 2,242 57 2,264 64 2,299 83 2,307 155 2,333 212
5.75 1,966 55 1,980 59 1,994 67 2,014 76 2,049 129 2,074 216 2,125 266
6.00 1,716 75 1,730 77 1,752 79 1,776 119 1,823 196 1,859 306 1,910 357
6.25 1,466 107 1,480 108 1,512 129 1,546 186 1,594 294 1,632 394 1,715 470
6.50 1,216 162 1,243 175 1,286 202 1,331 268 1,383 402 1,442 505 1,507 588
6.75 965 246 1,007 276 1,062 310 1,110 393 1,184 538 1,255 633 1,340 731
7.00 714 364 785 407 856 461 925 531 996 699 1,102 785 1,197 858
7.25 499 518 588 573 672 635 759 695 836 852 939 951 1,060 1,041
7.50 351 744 416 790 516 834 605 892 677 1,042 808 1,130 923 1,189
7.75 236 1,001 291 1,012 386 1,039 486 1,079 555 1,243 680 1,329 802 1,375
8.00 161 1,251 200 1,252 274 1,269 374 1,298 447 1,456 573 1,530 694 1,578
8.25 115 1,501 143 1,501 207 1,508 285 1,521 348 1,673 485 1,729 600 1,776
8.50 87 1,751 93 1,759 139 1,766 206 1,772 272 1,897 405 1,952 514 1,989
8.75 69 2,002 75 2,010 92 2,017 166 2,022 214 2,117 323 2,172 438 2,208
9.00 57 2,252 65 2,262 81 2,268 127 2,272 174 2,354 272 2,400 373 2,424
9.25 48 2,504 59 2,512 75 2,518 85 2,524 137 2,592 215 2,639 328 2,662
9.50 43 2,754 55 2,763 68 2,768 - - 93 2,825 180 2,864 272 2,900
9.75 37 3,004 51 3,013 63 3,018 - - 87 3,074 142 3,114 245 3,123
10.00 35 3,254 47 3,263 59 3,268 - - 81 3,320 99 3,351 184 3,374
BEA (Applicable Date : 21/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
8.50 - - - - 1,255 11 - - - - - - - -
8.75 - - - - 1,207 11 - - - - - - - -
9.00 1,151 11 1,155 11 1,156 11 1,157 11 1,158 12 1,160 15 1,160 25
9.25 1,101 11 1,105 11 1,107 11 1,107 11 1,108 13 1,110 23 1,108 31
9.50 1,051 11 1,055 11 1,057 11 1,057 12 1,058 15 1,060 29 1,058 39
9.75 1,001 11 1,005 11 1,007 12 1,007 13 1,008 16 1,010 38 1,008 50
10.00 951 11 957 11 957 13 957 15 958 17 960 44 958 57
10.50 851 12 857 12 859 17 859 17 860 39 862 70 866 82
11.00 751 16 757 17 759 24 759 36 760 60 767 95 775 113
11.50 651 24 657 24 657 47 658 55 660 87 672 132 684 153
12.00 551 37 563 39 564 75 566 89 567 129 587 175 610 195
12.50 451 63 458 68 462 119 464 138 476 176 512 225 541 249
13.00 351 100 364 109 373 176 379 197 396 235 444 281 475 305
13.50 250 146 274 164 284 248 296 266 321 298 382 350 413 368
14.00 164 212 194 230 207 330 222 343 263 377 332 420 358 435
14.50 115 316 136 320 143 417 163 428 209 456 284 493 314 512
15.00 76 417 90 418 97 515 116 524 165 542 242 573 278 589
15.50 49 517 57 517 63 612 79 616 130 630 203 656 237 663
16.00 33 617 35 617 39 709 57 711 99 722 170 742 203 761
16.50 24 716 25 718 24 813 41 813 77 811 141 832 173 847
17.00 17 817 20 817 20 914 30 914 59 912 117 922 146 936
17.50 15 918 16 918 17 1,014 20 1,014 45 1,014 95 1,013 125 1,025
18.00 12 1,018 13 1,018 15 1,116 17 1,116 37 1,115 79 1,108 103 1,112
18.50 11 1,117 12 1,117 13 1,216 - - 27 1,215 63 1,208 88 1,208
19.00 - - - - 12 1,316 - - 19 1,316 55 1,310 - -
19.50 - - - - 12 1,418 - - 17 1,416 42 1,411 - -
20.00 - - - - 11 1,517 - - 16 1,516 - - - -
21.00 - - - - 11 1,716 - - 15 1,715 - - - -
BIU (Applicable Date : 21/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C260724 P260724 C260730 P260730 C260731 P260731 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
55.00 - - - - - - - - 10,575 121 - - 10,713 251 - - - -
57.50 - - - - - - - - 10,205 121 - - 10,367 312 10,592 602 - -
60.00 - - 9,782 121 - - 9,803 121 9,838 124 - - 10,026 395 10,279 715 - -
62.50 - - 9,407 121 - - 9,431 121 9,470 139 - - 9,690 476 9,971 823 - -
65.00 - - 9,032 121 - - 9,058 121 9,107 186 - - 9,358 581 9,671 960 - -
67.50 - - 8,659 137 - - 8,687 145 8,745 238 - - 9,034 689 9,378 1,096 - -
70.00 - - 8,284 174 - - 8,315 213 8,387 309 - - 8,716 810 9,090 1,234 - -
72.50 - - 7,909 223 - - 7,946 281 8,031 393 - - 8,403 947 8,809 1,403 - -
75.00 - - 7,534 286 - - 7,600 367 7,683 490 - - 8,098 1,079 8,536 1,568 8,953 1,956
77.50 - - 7,159 367 - - 7,214 465 7,338 595 - - 7,800 1,262 8,269 1,736 8,709 2,149
80.00 - - 6,784 464 - - 6,884 578 6,997 727 - - 7,508 1,423 8,010 1,924 8,471 2,352
82.50 6,403 576 6,409 581 - - 6,518 702 6,648 874 6,909 1,142 7,226 1,603 7,755 2,148 8,240 2,586
85.00 6,028 713 6,036 715 6,036 719 6,152 841 6,322 1,029 6,537 1,306 6,948 1,795 7,509 2,344 8,012 2,750
87.50 5,654 859 5,661 860 5,666 862 5,793 992 6,051 1,203 6,202 1,500 6,680 1,989 7,268 2,526 7,794 2,963
90.00 5,279 1,008 5,285 1,011 5,287 1,014 5,445 1,153 5,735 1,387 5,923 1,668 6,417 2,193 7,035 2,751 7,579 3,201
92.50 4,903 1,158 4,910 1,166 4,912 1,170 5,126 1,323 5,405 1,569 5,661 1,876 6,163 2,401 6,807 2,974 7,370 3,414
95.00 4,527 1,310 4,534 1,328 4,538 1,333 4,783 1,505 5,110 1,798 5,388 2,075 5,921 2,640 6,587 3,147 7,168 3,630
97.50 4,150 1,466 4,159 1,497 4,163 1,505 4,508 1,706 4,823 1,995 5,120 2,292 5,642 2,842 6,373 3,408 6,971 3,881
100.00 3,766 1,631 3,783 1,678 3,791 1,690 4,187 1,920 4,547 2,244 4,863 2,538 5,413 3,063 6,113 3,677 6,778 4,130
102.50 3,379 1,809 3,409 1,871 3,420 1,889 3,853 2,145 4,251 2,482 4,614 2,793 5,191 3,310 5,914 3,917 6,591 4,379
105.00 2,984 2,006 3,042 2,089 3,055 2,102 3,534 2,382 4,023 2,749 4,375 3,031 4,991 3,577 5,713 4,110 6,338 4,624
107.50 2,594 2,233 2,701 2,323 2,722 2,339 3,276 2,636 3,783 3,037 4,146 3,324 4,795 3,876 5,529 4,431 6,166 4,878
110.00 2,340 2,491 2,444 2,582 2,462 2,601 3,052 2,921 3,570 3,302 3,930 3,604 4,600 4,116 5,365 4,664 6,000 5,166
112.50 2,102 2,824 2,201 2,860 2,218 2,891 2,789 3,230 3,329 3,597 3,742 3,894 4,456 4,430 5,193 4,986 5,840 5,472
115.00 1,893 3,226 1,980 3,231 1,998 3,238 2,534 3,579 3,098 3,943 3,546 4,194 4,240 4,716 5,042 5,260 5,698 5,712
117.50 1,706 3,618 1,777 3,614 1,794 3,617 2,330 3,918 2,890 4,226 3,347 4,496 4,080 5,008 4,908 5,546 5,548 6,002
120.00 1,535 4,005 1,591 3,994 1,605 3,997 2,117 4,231 2,724 4,535 3,154 4,791 3,901 5,307 4,754 5,835 5,504 6,298
122.50 1,373 4,386 1,418 4,374 1,430 4,375 1,917 4,570 2,534 4,840 2,973 5,115 3,728 5,605 4,580 6,066 5,352 6,528
125.00 1,219 4,764 1,256 4,752 1,266 4,754 1,730 4,914 2,355 5,167 2,798 5,428 3,564 5,907 4,415 6,439 5,141 6,803
127.50 1,068 5,140 1,103 5,130 1,113 5,132 1,557 5,282 2,186 5,526 2,632 5,759 3,404 6,208 4,308 6,660 5,060 7,102
130.00 919 5,516 959 5,506 970 5,507 1,399 5,639 2,027 5,887 2,476 6,077 3,251 6,529 4,162 6,954 4,918 7,403
132.50 780 5,891 827 5,890 - - 1,253 6,008 1,876 6,202 2,326 6,406 3,105 6,849 4,022 7,245 4,784 7,702
135.00 655 6,266 702 6,262 - - 1,117 6,290 1,736 6,541 2,183 6,749 2,964 7,178 3,883 7,544 4,646 7,997
137.50 546 6,641 584 6,641 - - 997 6,758 1,605 6,846 2,049 7,115 2,829 7,497 3,751 7,860 4,523 8,291
140.00 - - 478 7,012 - - 885 7,126 1,478 7,232 1,919 7,416 2,697 7,695 3,623 8,177 4,334 8,586
142.50 - - 404 7,391 - - 785 7,446 1,363 7,602 - - 2,574 8,137 3,501 8,488 4,215 8,891
145.00 - - 344 7,766 - - 695 7,802 1,256 7,976 - - 2,456 8,478 3,333 8,798 4,100 9,209
147.50 - - 294 8,141 - - 612 8,155 1,157 8,310 - - 2,311 8,678 3,220 9,112 3,987 9,525
150.00 - - 252 8,516 - - 537 8,526 1,061 8,680 - - 2,201 9,004 3,110 9,429 3,879 9,839
152.50 - - 218 8,891 - - 471 8,896 978 9,047 - - 2,100 9,348 3,003 9,760 3,774 10,154
155.00 - - 190 9,266 - - 410 9,290 897 9,331 - - 2,001 9,688 2,900 10,088 3,669 10,468
157.50 - - 166 9,641 - - 363 9,641 820 9,764 - - 1,906 10,028 2,802 10,415 3,622 10,783
160.00 - - 146 10,016 - - 313 10,016 752 10,060 - - 1,841 10,369 2,706 10,746 - -
162.50 - - 130 10,391 - - 281 10,391 690 10,426 - - 1,731 10,711 2,614 11,075 - -
165.00 - - 121 10,766 - - 238 10,766 627 10,792 - - 1,648 11,056 2,523 11,405 - -
167.50 - - 121 11,141 - - 216 11,141 573 11,161 - - 1,570 11,407 2,439 11,738 - -
170.00 - - 121 11,516 - - 181 11,516 524 11,531 - - 1,495 11,759 2,355 12,078 - -
172.50 - - 121 11,891 - - 158 11,891 479 11,901 - - 1,423 12,110 2,272 12,420 - -
175.00 - - 121 12,266 - - 136 12,266 433 12,266 - - 1,353 12,461 2,196 12,763 - -
177.50 - - - - - - - - 393 12,641 - - 1,291 12,813 2,120 13,105 - -
180.00 - - - - - - - - 359 13,016 - - 1,227 13,169 2,076 13,449 - -
182.50 - - - - - - - - 325 13,391 - - 1,171 13,528 - - - -
185.00 - - - - - - - - 308 13,766 - - 1,127 13,888 - - - -
187.50 - - - - - - - - 281 14,141 - - 1,061 14,249 - - - -
190.00 - - - - - - - - 254 14,516 - - 1,007 14,609 - - - -
192.50 - - - - - - - - 226 14,891 - - 958 14,970 - - - -
195.00 - - - - - - - - 208 15,266 - - 913 15,332 - - - -
197.50 - - - - - - - - 189 15,641 - - 870 15,696 - - - -
200.00 - - - - - - - - 172 16,016 - - 828 16,016 - - - -
205.00 - - - - - - - - 148 16,766 - - - - - - - -
210.00 - - - - - - - - 125 17,516 - - - - - - - -
215.00 - - - - - - - - 122 18,266 - - - - - - - -
220.00 - - - - - - - - 121 19,016 - - - - - - - -
BLI (Applicable Date : 21/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C260724 P260724 C260730 P260730 C260731 P260731 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
102.50 - - 3,806 189 - - 3,847 262 3,929 375 - - 4,237 793 4,524 1,075 4,790 1,325
105.00 - - 3,656 228 - - 3,705 306 3,795 427 - - 4,123 860 4,422 1,158 4,698 1,407
107.50 - - 3,506 271 - - 3,562 357 3,662 484 - - 4,012 935 4,324 1,240 4,609 1,483
110.00 - - 3,356 321 - - 3,421 410 3,532 548 3,643 698 3,902 1,015 4,227 1,318 4,520 1,561
112.50 3,203 374 3,208 377 - - 3,282 465 3,404 612 3,522 773 3,795 1,094 4,131 1,398 4,434 1,647
115.00 3,053 432 3,057 435 - - 3,145 525 3,278 684 3,405 848 3,692 1,172 4,039 1,483 4,350 1,744
117.50 2,903 492 2,907 494 2,908 496 3,010 590 3,156 761 3,290 923 3,590 1,252 3,948 1,577 4,266 1,835
120.00 2,753 552 2,757 557 2,765 557 2,878 659 3,035 835 3,177 1,002 3,490 1,344 3,860 1,670 4,185 1,924
122.50 2,603 612 2,608 620 2,608 621 2,766 732 2,917 920 3,067 1,092 3,393 1,436 3,773 1,759 4,107 2,015
125.00 2,452 673 2,457 685 2,459 687 2,616 807 2,823 1,003 2,960 1,165 3,298 1,524 3,689 1,847 4,029 2,107
127.50 2,301 736 2,307 753 2,310 755 2,491 888 2,708 1,098 2,855 1,255 3,205 1,571 3,605 1,900 3,954 2,172
130.00 2,150 799 2,158 823 2,162 827 2,368 973 2,592 1,194 2,773 1,349 3,115 1,667 3,524 2,001 3,880 2,277
132.50 1,996 868 2,010 899 2,014 904 2,248 1,061 2,486 1,291 2,673 1,446 3,027 1,769 3,445 2,106 3,808 2,376
135.00 1,841 940 1,862 980 1,868 985 2,131 1,154 2,384 1,388 2,577 1,548 2,941 1,872 3,368 2,204 3,737 2,477
137.50 1,684 1,018 1,716 1,066 1,724 1,072 2,019 1,239 2,282 1,491 2,483 1,659 2,858 1,969 3,293 2,304 3,668 2,579
140.00 1,525 1,104 1,572 1,158 1,577 1,166 1,908 1,365 2,185 1,587 2,389 1,761 2,776 2,068 3,220 2,408 3,597 2,684
142.50 1,377 1,198 1,438 1,256 1,447 1,264 1,792 1,475 2,090 1,697 2,300 1,873 2,698 2,176 3,148 2,513 3,532 2,790
145.00 1,271 1,303 1,333 1,360 1,338 1,369 1,690 1,589 1,998 1,811 2,213 1,978 2,621 2,292 3,079 2,619 3,466 2,895
147.50 1,174 1,413 1,234 1,473 1,243 1,480 1,592 1,705 1,889 1,920 2,101 2,094 2,547 2,415 3,011 2,728 3,403 2,991
150.00 1,085 1,555 1,145 1,582 1,151 1,588 1,497 1,835 1,812 2,064 2,019 2,198 2,474 2,517 2,944 2,842 3,342 3,110
152.50 1,003 1,715 1,055 1,724 1,062 1,728 1,411 1,963 1,749 2,159 1,942 2,317 2,404 2,628 2,880 2,955 3,282 3,223
155.00 928 1,872 973 1,875 981 1,878 1,321 2,096 1,679 2,290 1,866 2,445 2,336 2,777 2,815 3,069 3,222 3,338
157.50 858 2,027 897 2,026 906 2,029 1,239 2,203 1,581 2,412 1,793 2,562 2,307 2,857 2,755 3,226 3,164 3,454
160.00 791 2,182 825 2,178 832 2,179 1,164 2,337 1,510 2,544 1,725 2,682 2,201 2,975 2,695 3,340 3,109 3,568
162.50 725 2,335 756 2,329 762 2,331 1,092 2,469 1,432 2,670 1,660 2,806 2,141 3,095 2,638 3,404 3,055 3,724
165.00 662 2,486 691 2,481 - - 1,020 2,602 1,380 2,795 1,619 2,933 2,082 3,218 2,606 3,520 3,001 3,835
167.50 601 2,637 628 2,633 - - 950 2,760 1,296 2,923 1,543 3,061 2,047 3,341 2,547 3,643 2,949 3,944
170.00 542 2,787 568 2,784 - - 883 2,901 1,232 3,059 1,480 3,188 1,986 3,462 2,489 3,766 2,900 4,081
172.50 - - 511 2,934 - - 822 3,039 1,169 3,190 - - 1,926 3,578 2,433 3,891 2,868 4,141
175.00 - - 457 3,084 - - 762 3,177 1,111 3,324 - - 1,869 3,705 2,377 4,015 - -
177.50 - - 408 3,234 - - 705 3,320 1,053 3,459 - - 1,812 3,834 2,325 4,133 - -
180.00 - - 359 3,385 - - 654 3,464 1,000 3,612 - - 1,759 3,964 2,272 4,252 - -
182.50 - - 316 3,535 - - 605 3,604 948 3,730 - - 1,706 4,095 2,221 4,371 - -
185.00 - - 273 3,685 - - 558 3,747 898 3,867 - - 1,654 4,221 2,169 4,490 - -
187.50 - - 236 3,836 - - 515 3,893 850 4,005 - - 1,604 4,347 2,121 4,622 - -
190.00 - - 197 3,986 - - 474 4,036 805 4,148 - - 1,556 4,473 2,073 4,754 - -
192.50 - - 174 4,136 - - 437 4,179 762 4,284 - - 1,509 4,602 2,025 4,886 - -
195.00 - - 153 4,286 - - 402 4,327 721 4,423 - - 1,462 4,738 1,981 5,013 - -
197.50 - - 136 4,436 - - 368 4,472 681 4,565 - - 1,417 4,874 1,936 5,138 - -
200.00 - - 121 4,586 - - 335 4,661 645 4,708 - - 1,374 5,009 1,892 5,265 - -
205.00 - - 97 4,886 - - - - 574 4,993 - - 1,292 5,273 1,807 5,522 - -
210.00 - - 79 5,186 - - - - 512 5,275 - - 1,213 5,541 1,727 5,781 - -
215.00 - - 65 5,486 - - - - 456 5,565 - - 1,141 5,810 1,649 6,049 - -
220.00 - - 64 5,787 - - - - 405 5,854 - - 1,071 6,089 1,577 6,314 - -
225.00 - - 64 6,087 - - - - 360 6,142 - - 1,005 6,364 1,508 6,581 - -
230.00 - - 64 6,387 - - - - 319 6,434 - - 945 6,641 1,440 6,850 - -
235.00 - - 64 6,687 - - - - 283 6,724 - - 888 6,918 1,376 7,122 - -
240.00 - - 64 6,987 - - - - 249 7,018 - - 834 7,194 1,317 7,386 - -
245.00 - - 64 7,287 - - - - 222 7,316 - - 783 7,477 1,259 7,661 - -
250.00 - - - - - - - - 195 7,614 - - 734 7,758 1,204 7,937 - -
255.00 - - - - - - - - 174 7,913 - - 681 8,044 1,150 8,215 - -
260.00 - - - - - - - - 154 8,211 - - 639 8,325 1,101 8,494 - -
265.00 - - - - - - - - 133 8,511 - - 600 8,604 1,053 8,767 - -
270.00 - - - - - - - - 121 8,811 - - 564 8,890 - - - -
275.00 - - - - - - - - 103 9,111 - - 530 9,181 - - - -
280.00 - - - - - - - - 95 9,411 - - 497 9,473 - - - -
285.00 - - - - - - - - 82 9,711 - - 468 9,764 - - - -
290.00 - - - - - - - - 73 10,011 - - 439 10,056 - - - -
295.00 - - - - - - - - 66 10,311 - - 413 10,349 - - - -
300.00 - - - - - - - - 65 10,611 - - 387 10,647 - - - -
310.00 - - - - - - - - 65 11,211 - - 341 11,245 - - - -
320.00 - - - - - - - - 64 11,811 - - 302 11,847 - - - -
330.00 - - - - - - - - 64 12,411 - - 267 12,447 - - - -
340.00 - - - - - - - - 64 13,011 - - 238 13,047 - - - -
350.00 - - - - - - - - 64 13,611 - - 210 13,647 - - - -
BOC (Applicable Date : 21/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
26.00 - - - - 12,484 99 - - - - - - - -
27.00 - - - - 11,987 99 - - - - - - - -
28.00 - - - - 11,487 99 - - 11,490 99 - - - -
29.00 - - - - 10,990 99 - - 10,990 99 - - - -
30.00 - - - - 10,492 99 - - 10,495 99 - - - -
31.00 - - - - 9,994 99 - - 9,994 99 10,113 132 - -
32.00 9,440 99 - - 9,497 99 - - 9,503 99 9,625 163 - -
33.00 8,940 99 8,980 99 8,997 99 8,999 99 9,009 109 9,138 217 9,265 350
34.00 8,441 99 8,481 99 8,502 99 8,504 99 8,523 170 8,648 285 8,772 443
35.00 7,941 99 7,982 99 8,002 106 8,004 106 8,041 220 8,150 375 8,273 554
36.00 7,441 118 7,485 124 7,507 134 7,509 178 7,562 295 7,653 484 7,768 688
37.00 6,942 153 6,986 160 7,011 200 7,015 249 7,015 394 7,152 610 7,396 820
38.00 6,442 203 6,487 208 6,516 288 6,519 339 6,517 522 6,735 754 7,008 981
39.00 5,942 274 5,990 277 6,016 396 6,016 453 6,061 663 6,334 913 6,629 1,158
40.00 5,444 374 5,494 395 5,539 539 5,569 597 5,742 843 6,049 1,111 6,374 1,377
41.00 4,944 509 4,998 554 5,058 700 5,102 770 5,311 1,039 5,651 1,330 6,004 1,600
42.00 4,443 680 4,508 733 4,586 896 4,649 968 4,902 1,264 5,268 1,553 5,629 1,834
43.00 3,943 876 4,022 940 4,127 1,121 4,206 1,196 4,501 1,520 4,888 1,820 5,285 2,099
44.00 3,440 1,085 3,546 1,180 3,684 1,372 3,782 1,463 4,119 1,791 4,533 2,084 4,857 2,362
45.00 2,932 1,308 3,062 1,449 3,221 1,648 3,345 1,775 3,757 2,101 4,189 2,397 4,534 2,670
46.00 2,415 1,568 2,618 1,751 2,821 1,955 2,967 2,116 3,400 2,419 3,867 2,699 4,235 2,973
47.00 1,958 1,884 2,202 2,086 2,468 2,317 2,621 2,473 3,081 2,769 3,508 3,043 3,936 3,303
48.00 1,639 2,277 1,875 2,442 2,098 2,716 2,301 2,865 2,726 3,096 3,211 3,388 3,669 3,647
49.00 1,371 2,806 1,577 2,866 1,778 3,132 2,007 3,276 2,451 3,467 2,940 3,708 3,404 3,937
50.00 1,141 3,322 1,316 3,339 1,494 3,566 1,736 3,662 2,186 3,870 2,683 4,083 3,149 4,306
52.50 648 4,579 798 4,572 966 4,713 1,168 4,771 1,625 4,919 2,136 5,082 2,601 5,271
55.00 341 5,829 432 5,856 582 5,980 745 6,023 1,197 6,133 1,686 6,271 2,134 6,407
57.50 193 7,081 212 7,127 325 7,219 442 7,243 830 7,326 1,289 7,424 1,740 7,538
60.00 122 8,335 138 8,383 170 8,456 276 8,474 567 8,566 964 8,634 1,394 8,713
62.50 99 9,589 99 9,640 100 9,696 143 9,714 392 9,774 720 9,844 1,103 9,932
65.00 99 10,838 99 10,893 99 10,950 99 10,960 256 10,993 525 11,047 861 11,111
67.50 99 12,091 99 12,144 99 12,194 - - 166 12,226 379 12,269 678 12,317
70.00 99 13,372 99 13,415 99 13,462 - - 120 13,493 283 13,520 523 13,547
BOM (Applicable Date : 21/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
132.50 16,403 279 16,495 369 16,830 756 - - 17,617 2,059 18,540 3,038 19,512 3,981
135.00 15,903 331 16,006 453 16,234 869 - - 17,213 2,240 18,176 3,264 19,179 4,209
137.50 15,403 394 15,477 548 15,849 1,008 - - 16,818 2,415 17,820 3,479 18,855 4,434
140.00 14,903 466 15,013 651 15,336 1,138 - - 16,427 2,633 17,468 3,695 18,535 4,734
142.50 14,404 553 14,545 768 14,917 1,297 - - 16,042 2,849 17,121 3,915 18,219 4,981
145.00 13,905 657 14,206 893 14,443 1,463 - - 15,663 3,067 16,781 4,170 17,908 5,236
147.50 13,405 777 13,600 1,028 14,007 1,635 14,375 2,244 15,291 3,276 16,447 4,424 17,602 5,479
150.00 12,905 915 13,101 1,180 13,551 1,824 13,969 2,451 14,923 3,513 16,115 4,684 17,299 5,757
152.50 12,406 1,068 12,703 1,340 13,115 2,037 13,597 2,666 14,562 3,773 15,791 4,941 17,003 5,998
155.00 11,906 1,238 12,219 1,519 12,719 2,243 13,179 2,893 14,206 4,024 15,470 5,200 16,712 6,253
157.50 11,407 1,428 11,773 1,702 12,253 2,465 12,790 3,147 13,858 4,273 15,157 5,449 16,425 6,556
160.00 10,908 1,620 11,288 1,901 11,863 2,715 12,418 3,398 13,575 4,524 14,848 5,741 16,141 6,861
162.50 10,410 1,820 10,842 2,111 11,460 2,964 12,045 3,643 13,265 4,804 14,543 6,064 15,862 7,164
165.00 9,911 2,022 10,402 2,331 11,061 3,211 11,673 3,913 12,874 5,095 14,246 6,337 15,589 7,459
167.50 9,414 2,231 9,970 2,568 10,673 3,496 11,310 4,207 12,545 5,388 13,952 6,650 15,320 7,753
170.00 8,917 2,444 9,545 2,839 10,292 3,787 10,954 4,492 12,229 5,677 13,662 6,921 15,053 8,049
172.50 8,421 2,663 9,128 3,102 9,917 4,041 10,605 4,775 11,914 5,962 13,378 7,213 14,793 8,230
175.00 7,927 2,895 8,718 3,412 9,549 4,327 10,263 5,061 11,579 6,234 13,100 7,497 14,535 8,537
177.50 7,434 3,136 8,316 3,720 9,190 4,681 9,930 5,373 11,279 6,565 12,824 7,839 14,282 8,872
180.00 6,943 3,390 7,923 4,105 8,839 4,991 9,601 5,697 10,983 6,906 12,664 8,166 14,034 9,198
182.50 6,456 3,658 7,540 4,442 8,496 5,313 9,281 6,031 10,693 7,225 12,396 8,478 13,789 9,522
185.00 5,973 3,943 7,164 4,816 8,159 5,653 8,967 6,342 10,409 7,538 12,131 8,802 13,550 9,847
187.50 5,498 4,250 6,809 5,126 7,863 6,018 8,698 6,699 10,129 7,863 11,876 9,133 13,313 10,173
190.00 5,027 4,579 6,509 5,510 7,537 6,387 8,386 7,069 9,857 8,220 11,604 9,472 13,186 10,499
192.50 4,701 4,920 6,120 5,912 7,228 6,731 8,099 7,431 9,590 8,587 11,353 9,804 12,956 10,819
195.00 4,371 5,314 5,795 6,302 6,938 7,136 7,817 7,778 9,329 8,938 11,087 10,157 12,719 11,137
197.50 4,060 5,773 5,414 6,718 6,651 7,517 7,546 8,140 9,072 9,280 10,857 10,494 12,509 11,578
200.00 3,769 6,269 5,181 7,136 6,375 7,902 7,278 8,533 8,869 9,699 10,639 10,914 12,185 11,948
205.00 3,239 7,268 4,587 7,962 5,836 8,679 6,761 9,298 8,418 10,388 10,228 11,587 11,765 12,687
210.00 2,762 8,272 4,035 8,838 5,318 9,504 6,289 10,062 7,966 11,206 9,805 12,329 11,358 13,414
215.00 2,329 9,276 3,531 9,728 4,833 10,321 5,825 10,967 7,529 12,007 9,393 13,108 10,969 14,124
220.00 1,928 10,279 3,075 10,630 4,381 11,187 5,381 11,819 7,098 12,768 8,863 13,896 10,702 14,870
225.00 1,561 11,283 2,663 11,668 3,960 12,198 4,962 12,638 6,691 13,545 8,588 14,631 10,338 15,720
230.00 1,235 12,282 - - 3,537 13,069 - - 6,227 14,397 8,211 15,406 - -
235.00 953 13,284 - - 3,184 13,990 - - 5,863 15,233 7,748 16,210 - -
240.00 717 14,284 - - 2,860 14,899 - - 5,518 16,071 7,406 17,006 - -
245.00 - - - - 2,563 15,814 - - 5,192 16,914 - - - -
250.00 - - - - 2,293 16,727 - - 4,880 17,747 - - - -
255.00 - - - - 2,045 17,667 - - 4,585 18,627 - - - -
260.00 - - - - 1,820 18,560 - - 4,306 19,399 - - - -
265.00 - - - - 1,617 19,544 - - 4,045 20,299 - - - -
BUD (Applicable Date : 21/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
4.50 2,771 36 2,785 37 2,797 44 2,805 48 2,843 57 2,904 67 2,948 202
4.60 2,671 36 2,685 40 2,698 45 2,706 51 2,743 60 2,815 71 2,848 226
4.70 2,571 40 2,585 44 2,595 48 2,607 53 2,642 64 2,715 105 2,762 251
4.80 2,471 43 2,487 47 2,496 51 2,507 57 2,555 67 2,628 131 2,673 290
4.90 2,371 48 2,387 51 2,397 55 2,407 61 2,455 101 2,539 161 2,595 312
5.00 2,271 52 2,287 56 2,297 57 2,307 64 2,366 127 2,449 184 2,506 352
5.25 2,022 69 2,038 72 2,050 72 2,069 105 2,137 183 2,242 255 2,287 454
5.50 1,772 96 1,786 97 1,798 135 1,838 166 1,916 238 2,032 338 2,097 564
5.75 1,520 137 1,535 172 1,586 197 1,613 246 1,711 340 1,839 444 1,893 678
6.00 1,270 205 1,295 249 1,363 294 1,401 351 1,512 451 1,643 545 1,712 818
6.25 1,020 310 1,086 363 1,136 404 1,201 477 1,327 570 1,472 692 1,541 950
6.50 769 433 862 503 951 555 1,022 621 1,154 718 1,316 833 1,384 1,114
6.75 579 604 676 672 777 740 856 809 998 889 1,166 980 1,240 1,280
7.00 427 803 511 874 628 934 715 989 846 1,064 1,031 1,151 1,101 1,455
7.25 301 1,053 392 1,095 507 1,148 589 1,191 730 1,252 903 1,338 974 1,645
7.50 202 1,305 288 1,321 397 1,354 485 1,405 623 1,464 805 1,528 868 1,827
7.75 146 1,557 206 1,574 294 1,601 392 1,610 524 1,672 703 1,745 767 2,021
8.00 111 1,806 141 1,822 217 1,836 309 1,857 435 1,892 611 1,945 657 2,229
8.25 87 2,057 93 2,067 180 2,074 239 2,086 357 2,123 528 2,165 585 2,433
8.50 72 2,307 77 2,314 119 2,319 183 2,329 309 2,347 457 2,389 519 2,656
8.75 60 2,558 67 2,565 77 2,569 149 2,574 240 2,591 398 2,611 443 2,865
9.00 52 2,808 59 2,815 71 2,819 - - 209 2,841 336 2,851 403 3,085
9.25 47 3,058 53 3,066 65 3,070 - - 155 3,081 291 3,091 340 3,312
9.50 41 3,310 51 3,315 61 3,320 - - 121 3,332 242 3,341 296 3,520
9.75 39 3,560 47 3,566 57 3,572 - - 81 3,582 213 3,591 - -
10.00 36 3,810 44 3,816 55 3,822 - - 76 3,832 183 3,841 - -
10.50 36 4,310 41 4,316 49 4,322 - - 69 4,332 119 4,353 - -
11.00 36 4,810 37 4,818 47 4,822 - - 64 4,832 77 4,841 - -
11.50 - - - - 43 5,322 - - - - - - - -
12.00 - - - - 41 5,822 - - - - - - - -
BYD (Applicable Date : 21/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C260724 P260724 C260730 P260730 C260731 P260731 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
50.00 - - 26,093 304 - - 26,221 304 26,255 304 26,350 309 26,673 385 27,214 827 27,610 1,358
52.50 - - 24,844 304 - - 25,069 304 25,128 304 25,161 314 25,493 556 26,167 1,091 26,573 1,705
55.00 - - 23,590 304 - - 23,804 304 23,866 309 23,901 411 24,317 765 25,010 1,379 25,537 2,065
57.50 - - 22,346 313 - - 22,518 336 22,572 427 22,742 572 23,155 1,016 23,903 1,717 24,551 2,494
60.00 - - 21,093 426 - - 21,310 447 21,380 620 21,542 789 22,009 1,315 22,763 2,112 23,441 2,925
62.50 19,826 530 19,851 583 - - 19,931 653 20,129 858 20,352 1,059 20,878 1,656 21,704 2,529 22,465 3,442
65.00 18,576 751 18,591 797 18,594 799 18,688 891 18,923 1,149 19,185 1,388 19,771 2,083 20,704 3,020 21,486 3,971
67.50 17,327 1,050 17,361 1,083 17,368 1,086 17,535 1,235 17,722 1,508 18,056 1,760 18,799 2,542 19,663 3,542 20,566 4,538
70.00 16,077 1,433 16,093 1,452 16,097 1,452 16,222 1,618 16,491 1,920 16,894 2,191 17,734 3,056 18,688 4,106 19,632 5,109
72.50 14,827 1,885 14,848 1,889 14,855 1,889 15,128 2,068 15,345 2,388 15,759 2,678 16,619 3,635 17,733 4,731 18,693 5,688
75.00 13,579 2,376 13,599 2,380 13,598 2,378 13,896 2,571 14,208 2,919 14,671 3,228 15,612 4,250 16,812 5,339 17,874 6,318
77.50 12,327 2,875 12,334 2,887 12,339 2,889 12,492 3,134 13,092 3,507 13,613 3,852 14,639 4,928 15,927 6,017 17,046 6,994
80.00 11,076 3,376 11,084 3,409 11,087 3,421 11,473 3,745 12,016 4,153 12,570 4,551 13,696 5,607 15,067 6,693 16,208 7,672
82.50 9,817 3,893 9,814 3,971 9,820 3,992 10,322 4,408 10,989 4,825 11,614 5,299 12,803 6,329 14,267 7,433 15,522 8,474
85.00 8,511 4,455 8,539 4,596 8,555 4,626 9,207 5,130 10,033 5,569 10,738 6,060 11,987 7,125 13,621 8,229 14,783 9,241
87.50 7,196 5,094 7,258 5,308 7,288 5,326 8,150 5,912 9,096 6,372 9,844 6,929 11,196 7,922 12,787 8,995 14,075 10,009
90.00 6,021 5,882 6,273 6,108 6,311 6,152 7,141 6,775 8,208 7,267 9,013 7,829 10,432 8,829 12,083 9,899 13,400 10,877
92.50 5,210 7,021 5,448 7,053 5,501 7,099 6,248 7,700 7,387 8,231 8,235 8,785 9,711 9,689 11,390 10,756 12,776 11,726
95.00 4,553 8,366 4,736 8,303 4,775 8,301 5,517 8,707 6,632 9,292 7,514 9,767 9,039 10,688 10,774 11,655 12,153 12,599
97.50 3,976 9,652 4,101 9,599 4,131 9,598 4,829 9,861 5,922 10,367 6,845 10,804 8,409 11,642 10,176 12,646 11,530 13,530
100.00 3,447 10,917 3,529 10,889 3,547 10,877 4,200 11,028 5,263 11,477 6,226 11,846 7,814 12,685 9,611 13,618 10,987 14,494
102.50 2,940 12,170 2,997 12,159 3,014 12,154 3,637 12,247 4,643 12,683 5,619 12,973 7,242 13,691 9,061 14,748 10,462 15,477
105.00 2,448 13,420 2,500 13,418 2,518 13,415 3,125 13,469 4,085 13,853 5,063 14,174 6,696 14,745 8,525 15,643 9,945 16,526
107.50 1,982 14,662 2,034 14,662 2,055 14,636 2,671 14,700 3,573 15,050 4,549 15,304 6,176 15,982 8,021 16,769 9,408 17,527
110.00 1,574 15,910 1,618 15,900 1,660 15,896 2,266 15,965 3,122 16,200 4,073 16,461 5,699 17,056 7,538 17,846 8,963 18,581
112.50 1,235 17,160 1,296 17,160 - - 1,904 17,165 2,705 17,386 3,641 17,607 5,252 18,177 7,085 18,797 8,548 19,647
115.00 - - 1,041 18,420 - - 1,593 18,411 2,347 18,592 - - 4,832 19,193 6,656 19,907 8,103 20,661
117.50 - - 841 19,650 - - 1,309 19,690 2,024 19,800 - - 4,442 20,428 6,253 21,090 7,665 21,701
120.00 - - 687 20,912 - - 1,072 20,913 1,743 21,010 - - 4,082 21,590 5,870 22,204 7,279 22,814
122.50 - - 568 22,170 - - 882 22,170 1,494 22,232 - - 3,748 22,637 5,422 23,298 - -
125.00 - - 474 23,420 - - 725 23,420 1,269 23,469 - - 3,433 23,898 5,088 24,427 - -
127.50 - - 401 24,668 - - 569 24,668 1,087 24,668 - - 3,148 25,093 4,773 25,577 - -
130.00 - - 342 25,904 - - 454 25,924 920 25,944 - - 2,877 26,278 4,476 26,695 - -
132.50 - - 304 27,165 - - 334 27,165 791 27,188 - - 2,631 27,401 4,189 27,862 - -
135.00 - - 304 28,406 - - 304 28,428 657 28,448 - - 2,411 28,651 3,986 28,993 - -
137.50 - - 304 29,670 - - 304 29,665 574 29,697 - - 2,199 29,870 3,673 30,201 - -
140.00 - - 304 30,920 - - 304 30,972 488 31,012 - - 2,006 31,112 3,493 31,373 - -
142.50 - - 304 32,172 - - 304 32,229 400 32,271 - - 1,835 32,370 3,224 32,515 - -
145.00 - - 304 33,420 - - 304 33,420 344 33,449 - - 1,673 33,525 3,017 33,695 - -
147.50 - - 304 34,670 - - 304 34,670 314 34,696 - - 1,523 34,793 2,828 34,890 - -
150.00 - - 304 35,920 - - 304 35,920 309 35,963 - - 1,383 36,043 2,647 36,130 - -
152.50 - - 304 37,170 - - 304 37,173 304 37,196 - - 1,255 37,344 2,474 37,432 - -
155.00 - - 304 38,420 - - 304 38,420 304 38,466 - - 1,143 38,534 2,310 38,606 - -
BYE (Applicable Date : 21/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
15.50 12,201 327 12,299 388 12,525 543 12,679 769 13,029 1,250 13,570 1,832 14,043 2,424
16.00 11,723 393 11,808 490 12,035 678 12,212 904 12,618 1,430 13,186 2,070 13,672 2,643
16.50 11,202 472 11,381 591 11,563 820 11,744 1,075 12,196 1,621 12,801 2,288 13,330 2,846
17.00 10,701 568 10,855 703 11,099 978 11,314 1,254 11,783 1,838 12,436 2,519 12,977 3,117
17.50 10,203 681 10,377 858 10,635 1,134 10,873 1,442 11,387 2,063 12,066 2,760 12,625 3,376
18.00 9,701 818 9,897 1,015 10,189 1,302 10,439 1,656 10,999 2,279 11,726 3,017 12,284 3,639
18.50 9,202 972 9,455 1,191 9,738 1,515 10,022 1,861 10,618 2,537 11,382 3,260 11,969 3,883
19.00 8,702 1,163 8,971 1,389 9,303 1,732 9,612 2,096 10,254 2,766 11,045 3,478 11,669 4,184
19.50 8,216 1,356 8,509 1,598 8,875 1,977 9,207 2,351 9,887 3,019 10,725 3,740 11,357 4,486
20.00 7,687 1,560 8,060 1,820 8,461 2,218 8,819 2,577 9,535 3,296 10,392 4,041 11,048 4,778
21.00 6,686 1,997 7,126 2,305 7,656 2,792 8,011 3,157 8,851 3,893 9,778 4,625 10,474 5,364
22.00 5,721 2,493 6,302 2,857 6,832 3,399 7,322 3,783 8,220 4,500 9,208 5,262 9,946 6,021
23.00 4,759 3,042 5,521 3,468 6,175 4,054 6,664 4,450 7,662 5,162 8,667 5,918 9,399 6,676
24.00 3,921 3,705 4,823 4,207 5,530 4,881 6,065 5,171 7,020 5,869 8,154 6,688 8,930 7,344
25.00 3,278 4,477 4,201 5,003 4,934 5,545 5,498 5,910 6,472 6,590 7,669 7,335 8,468 8,054
26.00 2,706 5,363 3,593 5,916 4,416 6,354 5,001 6,701 6,014 7,271 7,224 8,195 8,010 8,765
27.00 2,207 6,366 3,054 6,687 3,941 7,182 4,534 7,554 5,588 8,129 6,812 8,833 7,608 9,498
28.00 1,773 7,374 2,575 7,696 3,528 8,065 4,076 8,355 5,150 9,049 6,400 9,613 7,222 10,305
29.00 1,395 8,378 2,151 8,649 3,117 8,948 3,666 9,219 4,747 9,769 6,012 10,415 6,846 11,062
30.00 1,071 9,382 1,775 9,574 2,735 9,851 3,283 10,114 4,370 10,619 5,636 11,225 6,461 11,836
31.00 827 10,385 1,461 10,528 2,401 10,772 2,944 10,995 4,021 11,469 5,300 12,106 6,160 12,689
32.00 607 11,391 1,204 11,507 2,089 11,698 2,624 11,913 3,701 12,368 4,968 12,924 5,849 13,508
33.00 486 12,391 990 12,461 1,821 12,670 2,343 12,830 3,402 13,236 4,667 13,769 5,532 14,337
34.00 395 13,391 800 13,436 1,584 13,585 - - 3,123 14,132 4,384 14,649 5,228 15,174
35.00 329 14,391 635 14,431 1,385 14,573 - - 2,869 15,040 4,108 15,526 4,998 16,034
36.00 278 15,391 551 15,433 1,177 15,497 - - 2,623 15,950 3,853 16,409 4,735 16,897
37.00 238 16,391 418 16,391 1,016 16,469 - - 2,407 16,865 3,623 17,291 4,487 17,777
38.00 208 17,391 329 17,391 880 17,429 - - 2,203 17,799 3,403 18,190 4,245 18,647
39.00 186 18,391 230 18,391 774 18,418 - - 2,013 18,720 3,195 19,105 4,038 19,515
40.00 - - - - 667 19,391 - - 1,862 19,654 2,999 20,009 - -
41.00 - - - - 599 20,391 - - 1,709 20,584 2,815 20,912 - -
42.00 - - - - 482 21,391 - - 1,548 21,513 - - - -
43.00 - - - - 409 22,391 - - 1,437 22,512 - - - -
44.00 - - - - 328 23,391 - - 1,293 23,487 - - - -
45.00 - - - - 233 24,391 - - 1,206 24,391 - - - -
46.00 - - - - 224 25,391 - - - - - - - -
47.00 - - - - 214 26,391 - - - - - - - -
48.00 - - - - 205 27,391 - - - - - - - -
49.00 - - - - 198 28,391 - - - - - - - -
50.00 - - - - 190 29,391 - - - - - - - -
52.50 - - - - 186 31,891 - - - - - - - -
55.00 - - - - 186 34,391 - - - - - - - -
57.50 - - - - 186 36,891 - - - - - - - -
CAT (Applicable Date : 21/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C260724 P260724 C260730 P260730 C260731 P260731 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
320.00 - - - - - - - - 38,954 453 - - - - - - - -
330.00 - - - - - - - - 37,958 454 - - - - - - - -
340.00 - - - - - - - - 36,963 455 - - - - - - - -
350.00 - - - - - - - - 35,966 457 - - - - - - - -
360.00 - - - - - - - - 34,971 460 - - - - - - - -
370.00 - - - - - - - - 33,982 545 - - - - - - - -
380.00 - - - - - - - - 32,992 687 - - 33,107 2,114 - - - -
390.00 - - - - - - - - 32,010 851 - - 32,874 2,404 33,970 3,695 - -
400.00 - - 30,927 574 - - - - 31,034 1,041 - - 32,022 2,703 33,194 4,108 - -
410.00 - - 29,928 711 - - - - 30,067 1,245 - - 31,178 3,066 32,413 4,439 - -
420.00 - - 28,928 876 - - - - 29,103 1,484 - - 30,325 3,423 31,619 4,886 - -
430.00 - - 27,929 1,075 - - - - 28,157 1,738 - - 29,507 3,779 30,896 5,336 - -
440.00 - - 26,930 1,311 - - - - 27,211 2,024 - - 28,708 4,217 30,173 5,835 - -
450.00 - - 25,931 1,589 - - - - 26,288 2,331 - - 27,901 4,652 29,439 6,215 - -
460.00 - - 24,931 1,923 - - - - 25,369 2,664 - - 27,098 5,088 28,705 6,744 - -
470.00 - - 23,932 2,273 - - - - 23,991 3,020 - - 25,794 5,549 28,021 7,271 - -
480.00 - - 22,933 2,652 - - - - 23,203 3,435 - - 25,600 6,070 27,352 7,787 - -
490.00 - - 21,934 3,042 - - - - 22,378 3,858 - - 24,848 6,651 26,686 8,303 - -
500.00 20,910 3,416 20,936 3,438 - - 21,080 3,850 22,011 4,406 22,296 5,517 24,102 7,164 26,019 8,858 27,783 10,507
510.00 19,909 3,815 19,937 3,845 - - 20,253 4,292 20,900 4,913 21,493 6,025 23,417 7,706 25,329 9,454 27,206 11,124
520.00 18,909 4,214 18,939 4,263 18,950 4,272 19,390 4,758 20,147 5,442 21,103 6,532 22,726 8,329 24,727 10,051 26,630 11,744
530.00 17,908 4,614 17,942 4,694 17,955 4,704 18,476 5,239 19,348 6,035 20,034 7,107 22,017 8,918 24,131 10,649 26,042 12,338
540.00 16,908 5,015 16,946 5,139 16,963 5,156 17,597 5,747 18,551 6,629 19,343 7,688 21,325 9,520 23,528 11,363 25,441 12,938
550.00 15,904 5,422 15,953 5,603 15,975 5,624 16,717 6,284 17,748 7,238 18,896 8,384 20,709 10,109 22,909 11,878 24,881 13,572
560.00 14,896 5,837 14,963 6,091 14,990 6,114 15,868 6,834 17,007 7,915 18,171 9,073 19,782 10,753 22,290 12,562 24,383 14,267
570.00 13,879 6,271 13,977 6,608 14,013 6,635 15,030 7,407 16,269 8,581 17,489 9,701 19,431 11,421 21,743 13,263 23,877 14,948
580.00 12,851 6,732 13,000 7,158 13,045 7,189 14,204 8,036 15,510 9,232 16,834 10,359 18,579 12,115 21,212 13,925 22,996 15,624
590.00 11,804 7,233 12,030 7,737 12,090 7,779 13,420 8,670 14,832 10,010 15,977 11,075 18,004 12,742 20,366 14,574 22,485 16,299
600.00 10,748 7,787 11,075 8,343 11,130 8,399 12,663 9,379 14,136 10,687 15,310 11,791 17,422 13,456 19,839 14,971 21,974 16,977
610.00 9,662 8,400 10,195 8,997 10,242 9,055 11,893 10,184 13,563 11,461 14,739 12,534 16,902 14,215 19,338 15,989 21,464 17,659
620.00 8,860 9,088 9,495 9,717 9,542 9,753 11,116 10,986 12,758 12,220 14,215 13,257 16,343 14,948 18,792 16,722 21,020 18,387
630.00 8,231 9,917 8,839 10,456 8,885 10,494 10,499 11,835 12,223 13,011 13,842 13,907 15,756 15,658 18,301 17,561 20,586 19,131
640.00 7,652 11,018 8,222 11,197 8,270 11,234 9,891 12,677 11,643 13,819 13,054 14,776 15,277 16,422 17,880 18,300 20,151 19,876
650.00 7,118 12,084 7,642 12,119 7,691 12,155 9,222 13,530 11,025 14,628 12,574 15,555 14,839 17,222 17,455 19,039 19,717 20,623
660.00 6,628 13,133 7,102 13,126 7,143 13,151 8,601 14,427 10,495 15,487 12,149 16,324 14,326 18,000 17,022 19,671 19,281 21,371
670.00 6,171 14,164 6,580 14,131 6,621 14,149 8,014 15,316 9,985 16,339 11,487 17,140 13,828 18,749 16,520 20,405 18,823 22,127
680.00 5,737 15,181 6,083 15,138 6,118 15,152 7,428 16,155 9,418 17,040 10,990 18,196 13,341 19,550 16,035 21,194 18,362 22,858
690.00 5,318 16,192 5,610 16,146 5,644 16,154 6,890 17,074 8,917 17,926 10,463 19,037 12,955 20,364 15,658 21,997 18,030 23,602
700.00 4,908 17,197 5,158 17,153 5,182 17,161 6,397 17,937 8,450 19,018 10,183 19,878 12,520 21,234 15,288 22,937 17,608 24,409
710.00 4,505 18,198 4,723 18,163 - - 5,878 18,798 7,886 19,903 9,741 20,731 12,025 22,073 14,979 23,761 17,247 25,219
720.00 - - 4,314 19,179 - - 5,443 19,976 7,477 20,791 9,266 21,605 11,632 22,923 14,569 24,553 16,905 25,652
730.00 - - 3,923 20,185 - - 5,016 20,945 7,003 21,714 8,798 22,494 11,383 23,774 14,157 25,344 16,513 26,427
740.00 - - 3,550 21,192 - - 4,586 21,913 6,608 22,641 8,424 23,386 10,944 24,663 13,748 26,139 16,132 27,203
750.00 - - 3,197 22,199 - - 4,221 22,868 6,275 23,570 8,053 24,305 10,578 25,082 13,337 26,603 15,921 27,982
760.00 - - 2,863 23,201 - - 3,876 23,906 5,802 24,516 7,662 25,223 10,220 25,946 12,989 27,434 15,527 28,762
770.00 - - 2,545 24,209 - - 3,538 24,852 5,476 25,478 7,271 26,085 9,859 26,822 12,654 28,257 15,184 29,571
780.00 - - 2,252 25,203 - - 3,222 25,844 5,157 26,383 6,832 27,011 9,510 27,689 12,320 29,081 14,883 30,412
790.00 - - 1,975 26,217 - - 2,954 26,793 4,828 27,307 6,525 27,894 9,103 28,553 11,983 29,907 14,567 31,240
800.00 - - 1,731 27,252 - - 2,684 27,881 4,499 28,341 - - 8,755 29,418 11,649 30,735 14,246 32,068
810.00 - - 1,486 28,199 - - 2,422 28,685 4,226 29,276 - - 8,448 30,286 11,315 31,586 13,926 32,899
820.00 - - 1,276 29,222 - - 2,199 29,671 3,968 30,122 - - 8,171 31,178 10,964 32,452 13,607 33,729
830.00 - - 1,102 30,225 - - 1,991 30,702 3,716 31,113 - - 7,880 32,080 10,573 33,322 13,288 34,561
840.00 - - 935 31,227 - - 1,786 31,762 3,458 32,037 - - 7,496 32,981 10,353 34,191 12,969 35,393
850.00 - - 763 32,231 - - 1,627 32,688 3,212 33,026 - - 7,281 33,884 10,087 35,061 12,640 36,221
860.00 - - 671 33,233 - - 1,478 33,649 3,020 34,053 - - 6,979 34,788 9,823 35,933 12,344 37,062
870.00 - - 592 34,199 - - 1,323 34,721 2,827 34,927 - - 6,706 35,691 9,555 36,800 12,092 37,935
880.00 - - 525 35,199 - - 1,181 35,675 2,631 35,847 - - 6,400 36,593 9,275 37,667 - -
890.00 - - 466 36,243 - - 1,073 36,697 2,434 36,878 - - 6,174 37,519 8,996 38,542 - -
900.00 - - 453 37,199 - - 977 37,617 2,265 37,780 - - 5,946 38,451 8,718 39,448 - -
910.00 - - - - - - 856 38,677 2,126 38,924 - - 5,720 39,412 - - - -
920.00 - - - - - - 769 39,599 1,981 39,758 - - 5,488 40,316 - - - -
930.00 - - - - - - 701 40,605 1,835 40,875 - - 5,253 41,353 - - - -
940.00 - - - - - - 623 41,508 1,696 41,630 - - 5,021 42,178 - - - -
950.00 - - - - - - 547 42,598 1,577 42,748 - - 4,852 43,138 - - - -
960.00 - - - - - - 502 43,594 1,474 43,739 - - 4,680 44,121 - - - -
970.00 - - - - - - 458 44,591 1,369 44,732 - - 4,511 45,105 - - - -
980.00 - - - - - - 457 45,589 1,273 45,724 - - 4,335 46,097 - - - -
990.00 - - - - - - 456 46,352 1,168 46,404 - - 4,209 46,919 - - - -
1000.00 - - - - - - 455 47,350 1,076 47,394 - - 3,983 47,874 - - - -
CCC (Applicable Date : 21/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
2.80 1,368 48 1,382 51 1,395 56 1,397 61 1,395 80 1,429 121 1,437 153
2.90 1,268 57 1,282 60 1,295 61 1,297 68 1,323 88 1,329 152 1,351 202
3.00 1,168 69 1,181 71 1,195 71 1,197 77 1,223 126 1,243 183 1,263 228
3.10 1,068 84 1,081 85 1,095 85 1,109 85 1,133 161 1,153 213 1,177 274
3.20 967 104 981 105 1,003 104 1,017 103 1,044 196 1,065 260 1,098 315
3.30 867 131 881 129 902 129 917 141 943 244 973 306 1,018 358
3.40 767 162 785 162 809 180 825 194 860 291 902 359 948 419
3.50 665 201 689 207 721 220 748 244 775 352 819 424 875 473
3.60 565 241 591 259 632 271 651 295 698 418 753 485 809 539
3.70 463 287 496 317 547 329 585 366 619 489 682 555 741 599
3.80 366 351 415 381 467 408 501 433 553 561 613 623 684 673
3.90 302 436 342 456 402 492 438 516 485 638 557 696 631 738
4.00 250 541 286 550 334 581 373 596 425 720 502 769 580 819
4.10 210 641 238 646 286 667 329 681 372 799 455 847 535 887
4.20 174 743 188 745 237 759 270 764 319 895 406 934 491 963
4.30 144 843 148 845 185 855 238 867 274 971 370 1,009 445 1,049
4.40 120 943 124 947 149 951 188 961 244 1,063 329 1,092 410 1,131
4.50 101 1,045 107 1,045 108 1,045 153 1,053 214 1,139 289 1,173 373 1,213
4.60 88 1,145 92 1,145 99 1,145 112 1,155 184 1,235 262 1,261 337 1,293
4.70 76 1,245 81 1,245 92 1,245 104 1,245 151 1,334 237 1,345 310 1,380
4.80 68 1,345 72 1,345 85 1,345 - - 111 1,436 210 1,433 289 1,467
4.90 61 1,445 65 1,445 80 1,445 - - 104 1,535 180 1,531 264 1,551
5.00 56 1,545 61 1,545 75 1,545 - - 99 1,637 149 1,633 238 1,630
5.25 45 1,795 55 1,795 67 1,795 - - 87 1,886 104 1,883 182 1,883
5.50 39 2,045 49 2,045 60 2,045 - - 80 2,135 95 2,133 146 2,130
5.75 35 2,295 45 2,295 55 2,295 - - 73 2,382 88 2,382 - -
6.00 31 2,545 41 2,545 51 2,545 - - 68 2,632 81 2,629 - -
6.25 28 2,795 40 2,795 48 2,795 - - 64 2,878 76 2,879 - -
6.50 27 3,045 - - 45 3,045 - - 61 3,127 73 3,125 - -
6.75 - - - - 44 3,295 - - 57 3,371 69 3,371 - -
7.00 - - - - 41 3,545 - - 55 3,620 67 3,622 - -
7.25 - - - - 40 3,795 - - 53 3,866 64 3,868 - -
7.50 - - - - 39 4,045 - - 52 4,117 63 4,114 - -
7.75 - - - - 37 4,295 - - - - - - - -
CCE (Applicable Date : 21/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
7.00 - - - - 5,122 121 - - - - - - - -
7.25 - - - - 4,872 144 - - - - - - - -
7.50 4,597 140 4,620 146 4,622 200 4,698 243 4,746 387 4,780 532 4,869 703
7.75 4,347 169 4,370 174 4,438 256 4,456 308 4,511 467 4,544 624 4,684 802
8.00 4,098 205 4,120 210 4,193 313 4,214 373 4,276 558 4,408 723 4,503 906
8.25 3,848 250 3,921 254 3,942 391 3,970 443 4,054 648 4,196 821 4,317 1,039
8.50 3,598 307 3,668 350 3,698 482 3,724 539 3,828 752 4,006 947 4,143 1,127
8.75 3,348 377 3,422 424 3,458 573 3,492 644 3,613 880 3,820 1,059 3,968 1,243
9.00 3,098 459 3,181 516 3,218 687 3,272 756 3,414 991 3,632 1,195 3,801 1,386
9.25 2,849 552 2,944 620 2,990 809 3,043 892 3,216 1,128 3,460 1,331 3,649 1,526
9.50 2,596 657 2,705 743 2,734 932 2,798 1,022 3,036 1,274 3,291 1,462 3,490 1,660
9.75 2,344 762 2,457 865 2,521 1,070 2,596 1,181 2,857 1,423 3,122 1,611 3,338 1,809
10.00 2,093 880 2,238 1,003 2,337 1,218 2,433 1,337 2,684 1,580 2,966 1,772 3,256 1,962
10.50 1,604 1,164 1,827 1,308 1,950 1,559 2,077 1,684 2,369 1,913 2,675 2,096 2,968 2,285
11.00 1,242 1,501 1,469 1,658 1,605 1,946 1,747 2,059 2,080 2,264 2,403 2,444 2,722 2,624
11.50 954 1,973 1,157 2,061 1,297 2,361 1,460 2,454 1,813 2,651 2,107 2,814 2,471 2,983
12.00 718 2,484 902 2,527 1,037 2,799 1,224 2,875 1,587 3,072 1,927 3,190 2,251 3,369
12.50 528 2,989 694 3,004 809 3,248 1,004 3,317 1,371 3,453 1,707 3,592 2,039 3,763
13.00 373 3,492 535 3,492 635 3,713 830 3,768 1,180 3,876 1,534 4,012 1,868 4,187
13.50 277 3,992 394 3,992 492 4,190 664 4,236 1,029 4,316 1,351 4,452 1,684 4,628
14.00 213 4,492 292 4,490 387 4,691 533 4,698 868 4,779 1,200 4,886 1,532 5,026
14.50 169 4,992 220 4,992 305 5,197 442 5,182 748 5,235 1,067 5,329 1,399 5,493
15.00 139 5,492 152 5,492 221 5,701 343 5,686 640 5,700 949 5,781 1,255 5,936
15.50 116 5,992 128 5,992 172 6,195 - - 548 6,182 825 6,254 1,137 6,394
16.00 100 6,492 112 6,492 115 6,705 - - 457 6,685 733 6,781 1,021 6,848
16.50 87 6,992 99 6,992 104 7,206 - - 397 7,189 641 7,255 933 7,311
17.00 77 7,492 88 7,492 97 7,707 - - 328 7,697 574 7,735 834 7,791
17.50 75 7,992 80 7,992 92 8,207 - - 292 8,199 506 8,214 747 8,260
18.00 75 8,492 75 8,492 88 8,709 - - 248 8,703 435 8,702 664 8,736
18.50 75 8,992 75 8,992 84 9,206 - - 208 9,200 401 9,190 - -
19.00 75 9,492 75 9,492 79 9,707 - - 164 9,701 339 9,691 - -
19.50 - - - - 76 10,204 - - 112 10,198 298 10,177 - -
CDA (Applicable Date : 21/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
0.50 2,803 83 2,811 128 2,888 155 2,898 172 2,909 205 3,015 245 3,025 277
0.55 2,554 89 2,562 141 2,572 169 2,581 192 2,662 229 2,774 269 2,782 304
0.60 2,304 100 2,314 153 2,396 188 2,406 212 2,416 250 2,533 298 2,639 428
0.65 2,054 109 2,065 172 2,076 206 2,162 233 2,267 281 2,377 333 2,480 545
0.70 1,804 125 1,815 190 1,904 233 1,918 264 2,028 313 2,209 533 2,374 648
0.75 1,554 144 1,566 218 1,660 262 1,675 298 1,857 437 2,034 638 2,200 758
0.80 1,304 168 1,318 250 1,417 301 1,508 419 1,679 550 1,911 740 2,076 907
0.85 1,056 220 1,139 297 1,235 424 1,324 530 1,546 656 1,727 896 1,945 1,059
0.90 806 297 939 423 1,088 593 1,181 636 1,404 808 1,639 1,037 1,808 1,197
0.95 599 427 768 593 926 744 1,023 835 1,251 1,003 1,493 1,180 1,666 1,386
1.00 417 639 626 790 801 932 904 1,021 1,142 1,182 1,389 1,353 1,569 1,561
1.05 286 874 529 972 662 1,110 828 1,195 1,023 1,356 1,281 1,533 1,465 1,736
1.10 236 1,128 347 1,182 571 1,322 689 1,405 953 1,523 1,219 1,742 1,408 1,905
1.15 205 1,379 313 1,432 472 1,525 599 1,612 819 1,729 1,098 1,904 1,348 2,114
1.20 185 1,630 288 1,684 355 1,722 500 1,809 735 1,930 1,028 2,111 1,286 2,274
1.25 169 1,882 269 1,932 333 1,972 382 2,003 647 2,180 954 2,304 1,220 2,482
1.30 157 2,132 253 2,181 316 2,221 362 2,250 546 2,369 876 2,504 1,152 2,674
1.35 148 2,383 240 2,431 301 2,468 346 2,499 425 2,555 793 2,752 1,081 2,874
1.40 140 2,633 229 2,681 288 2,716 331 2,747 409 2,801 701 2,937 1,006 3,066
1.45 133 2,882 221 2,931 277 2,964 319 2,995 394 3,047 598 3,186 926 3,313
1.50 128 3,133 213 3,180 268 3,214 - - 381 3,295 470 3,365 842 3,494
1.55 124 3,383 206 3,428 258 3,466 - - 370 3,544 456 3,611 748 3,742
1.60 120 3,633 200 3,677 252 3,714 - - 361 3,791 445 3,855 - -
1.65 - - - - 245 3,963 - - 351 4,040 434 4,100 - -
1.70 - - - - 240 4,212 - - 343 4,289 425 4,350 - -
1.75 - - - - 234 4,352 - - 335 4,352 - - - -
1.80 - - - - 229 4,708 - - 329 4,785 - - - -
1.85 - - - - 225 4,956 - - 322 5,032 - - - -
1.90 - - - - 221 5,206 - - - - - - - -
1.95 - - - - 217 5,352 - - - - - - - -
2.00 - - - - 214 5,602 - - - - - - - -
2.10 - - - - 208 6,208 - - - - - - - -
2.20 - - - - 202 6,706 - - - - - - - -
2.30 - - - - 198 7,205 - - - - - - - -
CGN (Applicable Date : 21/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
1.85 12,233 195 12,291 260 12,321 314 12,453 350 12,587 404 12,688 471 12,832 565
1.90 11,733 195 11,793 275 11,825 328 11,953 363 12,085 419 12,365 497 12,502 585
1.95 11,233 205 11,319 288 11,329 342 11,453 377 11,584 443 11,865 522 12,004 842
2.00 10,735 215 10,819 303 10,833 356 10,953 393 11,083 468 11,365 549 11,646 1,059
2.10 9,735 246 9,819 331 9,840 397 9,953 445 10,076 514 10,517 821 10,795 1,303
2.20 8,736 286 8,805 372 8,949 439 8,951 485 9,237 782 9,657 1,078 9,918 1,689
2.30 7,737 339 7,809 412 7,856 493 7,948 552 8,370 1,038 8,906 1,321 9,175 2,166
2.40 6,739 420 6,813 481 6,863 565 7,093 847 7,493 1,289 8,137 1,718 8,516 2,519
2.50 5,739 549 5,821 570 6,059 1,046 6,305 1,267 6,710 1,671 7,354 2,216 7,734 3,089
2.60 4,740 753 4,901 888 5,235 1,450 5,491 1,666 6,005 2,158 6,758 2,669 7,150 3,622
2.70 3,742 1,069 4,107 1,365 4,473 1,966 4,837 2,175 5,373 2,744 6,045 3,225 6,626 4,151
2.80 2,770 1,584 3,369 2,030 3,776 2,569 4,160 2,761 4,720 3,305 5,509 3,867 6,018 4,753
2.90 1,953 2,284 2,696 2,753 3,145 3,233 3,554 3,509 4,241 3,934 4,957 4,476 5,472 5,368
3.00 1,379 3,147 2,094 3,607 2,586 3,967 3,026 4,226 3,643 4,647 4,486 5,188 5,117 6,024
3.10 959 4,115 1,570 4,435 2,114 4,767 2,585 4,926 3,232 5,427 4,108 5,845 4,453 6,714
3.20 714 5,124 1,303 5,316 1,746 5,554 2,126 5,796 2,809 6,173 3,717 6,625 4,172 7,442
3.30 561 6,130 874 6,259 1,364 6,481 1,771 6,643 2,489 7,030 3,315 7,443 3,801 8,186
3.40 463 7,134 581 7,268 1,120 7,417 1,549 7,555 2,160 7,850 2,895 8,187 3,497 9,006
3.50 395 8,178 525 8,272 870 8,419 1,157 8,477 1,815 8,768 2,584 9,095 3,104 9,806
3.60 348 9,183 484 9,272 590 9,339 908 9,477 1,605 9,673 2,257 9,999 2,785 10,624
3.70 312 10,190 449 10,275 549 10,339 625 10,384 1,390 10,573 2,063 10,903 2,613 11,407
3.80 286 11,192 423 11,281 516 11,339 - - 1,167 11,574 1,864 11,803 2,293 12,307
3.90 266 12,146 400 12,203 489 12,245 - - 924 12,466 1,662 12,679 2,091 13,211
4.00 248 13,146 381 13,205 465 13,245 - - 642 13,458 1,264 13,571 1,907 14,407
4.10 235 14,196 366 14,288 445 14,339 - - 614 14,458 1,013 14,571 1,708 14,853
4.20 223 15,147 351 15,207 428 15,245 - - 589 15,349 718 15,566 - -
4.30 214 16,148 339 16,205 413 16,245 - - 568 16,342 691 16,421 - -
4.40 206 17,148 328 17,205 400 17,244 - - 548 17,337 667 17,421 - -
4.50 199 18,150 319 18,205 388 18,243 - - 530 18,332 646 18,421 - -
4.60 - - - - 377 19,115 - - 516 19,115 626 19,115 - -
CHQ (Applicable Date : 21/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
15.50 52,435 2,244 52,660 2,515 53,001 3,149 53,717 3,909 54,471 7,416 56,392 10,370 58,429 14,641
16.00 49,937 2,724 50,154 3,125 50,668 3,835 51,485 4,803 52,309 8,498 54,469 11,533 56,681 15,968
16.50 47,439 3,309 47,632 3,876 48,364 4,608 49,236 5,592 50,333 9,493 52,683 12,805 54,833 17,282
17.00 44,941 4,005 45,217 4,635 46,088 5,456 47,067 6,604 48,275 10,702 50,718 14,077 53,187 18,648
17.50 42,435 4,804 42,821 5,492 43,837 6,374 44,927 7,674 46,326 11,900 48,731 15,432 51,622 20,254
18.00 39,935 5,695 40,444 6,487 41,651 7,404 42,858 8,896 44,381 13,233 47,028 16,877 50,024 21,750
18.50 37,434 6,694 38,113 7,543 39,486 8,491 40,813 10,113 42,517 14,689 45,286 18,319 48,415 23,260
19.00 34,930 7,707 36,018 8,651 37,583 9,677 38,789 11,410 40,657 16,122 43,569 19,768 47,173 24,775
19.50 32,424 8,764 33,751 9,880 35,537 10,950 37,135 12,822 38,814 17,663 41,876 21,336 45,867 26,485
20.00 29,912 9,882 31,563 11,187 33,552 12,372 35,243 14,189 37,014 19,303 40,357 22,980 44,439 28,165
21.00 24,901 12,358 27,363 14,029 29,759 15,556 31,698 17,353 33,097 22,608 37,397 26,220 41,585 31,602
22.00 19,951 15,254 23,352 17,237 26,528 19,129 28,378 20,738 30,023 26,140 34,596 29,746 39,204 35,076
23.00 16,438 18,662 19,715 20,795 22,973 22,857 25,344 24,429 27,488 29,860 32,119 33,308 37,048 38,855
24.00 13,431 23,006 16,697 25,028 20,035 26,839 22,629 28,388 24,790 33,658 29,641 37,029 34,877 42,661
25.00 10,861 28,108 13,766 29,394 17,443 31,017 20,106 32,817 22,377 37,635 27,495 40,873 33,053 46,399
26.00 8,642 33,191 11,230 34,002 15,008 35,833 17,733 37,061 20,018 41,671 25,463 44,776 31,258 50,527
27.00 6,657 38,189 9,046 39,069 12,810 40,295 15,524 41,466 18,087 45,928 23,441 48,840 29,385 54,632
28.00 5,102 43,211 7,337 43,905 10,893 44,990 13,570 45,937 16,177 50,084 21,789 52,826 27,822 58,685
29.00 3,746 48,222 5,835 48,777 9,143 49,630 11,845 50,510 14,469 54,437 20,087 57,067 26,412 62,913
30.00 2,900 53,230 4,692 53,645 7,694 54,398 10,301 55,177 12,937 58,793 18,609 61,192 24,849 67,358
31.00 2,292 58,238 3,675 58,588 6,519 59,168 8,974 59,799 11,422 63,181 17,252 65,489 23,400 71,581
32.00 1,853 63,248 2,948 63,524 5,421 64,023 7,693 64,587 10,329 67,544 15,896 69,725 22,273 75,848
33.00 1,528 68,256 2,239 68,513 4,560 68,894 - - 9,165 71,664 14,581 74,056 21,066 80,307
34.00 1,285 73,264 1,741 73,495 3,832 73,766 - - 8,207 76,734 13,604 78,466 19,879 84,802
35.00 1,099 78,268 1,229 78,500 3,061 78,745 - - 7,375 81,788 12,573 82,967 18,693 89,237
36.00 954 83,270 1,078 83,508 2,685 83,702 - - 6,489 86,825 11,433 87,304 17,743 93,712
37.00 878 88,274 955 88,515 2,046 88,714 - - 5,781 91,863 10,678 91,481 16,865 98,276
38.00 878 93,278 878 93,523 1,629 93,714 - - 5,215 96,866 9,962 96,534 15,986 102,815
39.00 878 98,281 878 98,531 1,148 98,713 - - 4,631 101,870 9,157 101,570 - -
40.00 878 103,285 878 103,537 1,083 103,713 - - 4,041 106,874 8,374 106,590 - -
41.00 878 108,287 878 108,544 1,024 108,711 - - 3,740 111,861 7,750 111,610 - -
42.00 878 113,291 878 113,551 974 113,710 - - 3,370 116,850 7,207 116,647 - -
43.00 878 118,295 878 118,557 929 118,710 - - 2,876 121,837 6,663 121,617 - -
44.00 878 123,298 - - 887 123,709 - - 2,514 126,807 6,119 126,622 - -
45.00 878 128,302 - - 878 128,709 - - 2,143 131,779 5,713 131,609 - -
46.00 878 133,302 - - 878 133,707 - - 1,749 136,749 5,317 136,596 - -
47.00 878 138,301 - - 878 138,707 - - 1,240 141,721 4,921 141,583 - -
48.00 878 143,301 - - 878 143,707 - - 1,205 146,659 4,462 146,554 - -
49.00 - - - - 878 148,713 - - 1,177 151,598 4,137 151,541 - -
50.00 - - - - 878 153,691 - - - - - - - -
52.50 - - - - 878 166,235 - - - - - - - -
55.00 - - - - 878 178,743 - - - - - - - -
57.50 - - - - 878 191,197 - - - - - - - -
60.00 - - - - 878 203,741 - - - - - - - -
CHT (Applicable Date : 21/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C260724 P260724 C260730 P260730 C260731 P260731 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
48.00 - - 19,108 139 - - 19,166 139 19,172 139 19,170 139 19,166 139 19,166 139 19,168 139
49.00 18,591 139 18,607 139 - - 18,667 139 18,673 139 18,673 139 18,669 139 18,668 139 18,670 139
50.00 18,091 139 18,107 139 18,109 139 18,169 139 18,173 139 18,171 139 18,167 139 18,180 139 18,182 139
52.50 16,841 139 16,858 139 16,861 139 16,922 139 16,929 139 16,928 139 16,922 139 16,922 139 16,925 197
55.00 15,592 139 15,608 139 15,610 139 15,676 139 15,683 139 15,681 139 15,676 139 15,676 196 15,679 271
57.50 14,342 139 14,361 139 14,363 139 14,431 139 14,437 139 14,435 139 14,431 140 14,435 303 14,432 431
60.00 13,092 139 13,112 139 13,113 139 13,185 139 13,190 139 13,190 176 13,186 263 13,185 439 13,188 641
62.50 11,847 139 11,862 139 11,864 139 11,937 139 11,945 180 11,944 258 11,938 409 11,957 661 11,953 920
65.00 10,597 139 10,611 160 10,614 161 10,691 169 10,699 373 10,699 461 10,694 643 10,692 960 10,727 1,276
67.50 9,343 235 9,359 263 9,362 265 9,443 271 9,456 614 9,459 700 9,459 954 9,496 1,326 9,606 1,726
70.00 8,095 433 8,111 455 8,113 457 8,203 508 8,211 984 8,215 1,079 8,215 1,391 8,295 1,795 8,553 2,261
72.50 6,845 784 6,862 789 6,864 789 6,973 857 6,985 1,468 6,993 1,595 7,017 1,948 7,143 2,363 7,571 2,883
75.00 5,593 1,264 5,611 1,266 5,614 1,266 5,759 1,329 5,781 2,067 5,795 2,264 5,860 2,617 6,134 3,021 6,701 3,580
77.50 4,340 1,771 4,353 1,789 4,359 1,789 4,567 1,931 4,595 2,853 4,629 3,069 4,778 3,391 5,252 3,767 5,817 4,344
80.00 3,051 2,354 3,068 2,418 3,073 2,430 3,420 2,652 3,468 3,847 3,541 4,007 3,810 4,274 4,382 4,604 5,090 5,188
82.50 2,116 3,513 2,196 3,487 2,197 3,489 2,475 3,646 2,505 4,957 2,558 5,055 2,926 5,262 3,601 5,516 4,413 6,111
85.00 1,587 4,786 1,613 4,781 1,615 4,781 1,804 4,835 1,807 6,189 1,809 6,260 2,228 6,317 2,951 6,507 3,837 7,117
87.50 1,092 6,036 1,111 6,036 1,112 6,036 1,261 6,036 1,261 7,409 1,282 7,451 1,657 7,529 2,392 7,683 3,344 8,034
90.00 670 7,286 695 7,286 697 7,286 843 7,286 838 8,642 868 8,665 1,217 8,706 1,929 8,809 2,883 9,113
92.50 396 8,536 433 8,536 435 8,536 529 8,536 540 9,877 606 9,891 870 9,918 1,542 9,970 2,485 10,223
95.00 243 9,786 281 9,786 284 9,786 308 9,786 334 11,167 439 11,166 618 11,170 1,207 11,167 2,143 11,265
97.50 156 11,031 192 11,032 195 11,032 216 11,100 200 12,427 316 12,425 457 12,428 941 12,422 1,832 12,370
100.00 139 12,281 139 12,282 141 12,282 159 12,350 153 13,672 238 13,670 322 13,676 729 13,670 1,609 13,646
102.50 139 13,531 139 13,532 139 13,532 139 13,601 139 14,920 161 14,917 225 14,922 548 14,918 1,396 14,902
105.00 139 14,781 139 14,782 139 14,782 139 14,852 139 16,166 140 16,165 203 16,169 436 16,165 1,200 16,152
107.50 139 16,031 139 16,034 139 16,034 139 16,103 139 17,411 139 17,410 177 17,415 309 17,411 1,021 17,399
110.00 139 17,281 139 17,284 139 17,284 139 17,348 139 18,657 139 18,656 159 18,648 225 18,644 889 18,633
112.50 - - 139 18,534 - - 139 18,601 139 19,905 - - 147 19,906 201 19,902 766 19,892
115.00 - - 139 19,784 - - 139 20,125 139 21,150 - - 139 21,153 188 21,149 652 21,138
117.50 - - 139 21,034 - - 139 21,126 139 22,395 - - 139 22,399 175 22,394 - -
120.00 - - - - - - - - 139 23,641 - - - - - - - -
CHU (Applicable Date : 21/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
4.50 5,314 102 5,354 110 5,360 155 5,407 176 5,424 211 5,462 376 5,492 553
4.60 5,107 111 5,154 119 5,160 167 5,206 190 5,224 226 5,263 443 5,294 638
4.70 4,907 123 4,954 131 4,959 183 5,004 202 5,024 243 5,064 506 5,095 697
4.80 4,706 137 4,754 145 4,759 206 4,766 219 4,776 325 4,800 564 4,871 787
4.90 4,513 153 4,554 160 4,578 232 4,624 236 4,651 407 4,683 626 4,730 869
5.00 4,313 172 4,352 179 4,378 264 4,384 323 4,404 471 4,435 723 4,502 953
5.25 3,811 238 3,852 243 3,876 404 3,922 489 3,948 689 3,986 942 4,071 1,182
5.50 3,309 337 3,366 339 3,391 606 3,400 714 3,447 946 3,538 1,198 3,713 1,423
5.75 2,807 486 2,875 505 2,899 846 2,914 1,004 2,960 1,212 3,162 1,460 3,367 1,689
6.00 2,305 677 2,418 727 2,434 1,167 2,470 1,305 2,543 1,532 2,803 1,766 3,059 2,006
6.25 1,799 888 1,959 1,008 1,993 1,530 2,019 1,668 2,210 1,856 2,483 2,097 2,787 2,323
6.50 1,312 1,184 1,552 1,328 1,581 1,927 1,681 2,046 1,878 2,219 2,200 2,429 2,534 2,670
6.75 992 1,618 1,188 1,737 1,223 2,363 1,345 2,499 1,585 2,605 1,950 2,791 2,319 3,022
7.00 758 2,127 891 2,201 930 2,863 1,074 2,946 1,344 3,010 1,717 3,175 2,115 3,400
7.25 557 2,633 679 2,685 699 3,263 839 3,306 1,128 3,422 1,502 3,578 1,890 3,812
7.50 411 3,134 492 3,170 490 3,756 659 3,743 958 3,855 1,325 3,994 1,710 4,208
7.75 309 3,638 369 3,665 376 4,268 522 4,254 767 4,288 1,147 4,418 1,546 4,640
8.00 242 4,138 256 4,157 262 4,772 367 4,764 649 4,751 1,002 4,844 1,378 5,043
8.25 195 4,638 210 4,647 232 5,276 260 5,268 522 5,256 876 5,240 1,223 5,475
8.50 163 5,138 182 5,147 210 5,773 234 5,773 435 5,767 761 5,751 1,107 5,868
8.75 141 5,638 166 5,638 191 6,279 218 6,271 355 6,271 655 6,255 1,015 6,283
9.00 122 6,138 153 6,148 175 6,776 - - 252 6,768 585 6,759 875 6,740
9.25 109 6,638 142 6,638 164 7,273 - - 238 7,273 512 7,263 822 7,251
9.50 98 7,138 133 7,138 156 7,777 - - 223 7,771 441 7,767 707 7,755
9.75 90 7,638 125 7,638 149 8,276 - - 212 8,275 356 8,264 650 8,260
10.00 83 8,138 118 8,138 141 8,773 - - 204 8,772 255 8,769 582 8,764
10.50 81 9,138 109 9,138 130 9,768 - - 190 9,768 236 9,764 - -
11.00 - - - - 122 10,771 - - 171 10,769 - - - -
11.50 - - - - 113 11,765 - - 162 11,765 - - - -
12.00 - - - - 105 12,761 - - 154 12,760 - - - -
12.50 - - - - 101 13,756 - - 146 13,755 - - - -
13.00 - - - - 98 14,752 - - - - - - - -
13.50 - - - - 94 15,747 - - - - - - - -
14.00 - - - - 91 16,749 - - - - - - - -
14.50 - - - - 89 17,744 - - - - - - - -
CIT (Applicable Date : 21/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
8.00 4,466 56 4,490 56 4,504 65 4,504 73 4,503 89 4,501 218 4,584 322
8.25 4,216 59 4,241 64 4,257 75 4,257 81 4,253 163 4,291 280 4,408 392
8.50 3,967 69 3,989 75 4,005 87 4,005 92 4,004 199 4,069 329 4,171 461
8.75 3,717 83 3,739 88 3,757 104 3,757 138 3,764 262 3,842 404 3,998 538
9.00 3,467 100 3,491 105 3,508 151 3,513 207 3,539 320 3,634 489 3,770 637
9.25 3,217 124 3,240 128 3,260 201 3,273 271 3,309 393 3,418 587 3,575 736
9.50 2,967 154 2,990 158 3,020 270 3,031 334 3,087 487 3,216 678 3,390 844
9.75 2,717 198 2,746 223 2,785 341 2,806 435 2,855 591 3,024 789 3,206 955
10.00 2,467 256 2,505 290 2,555 427 2,578 529 2,647 701 2,826 909 3,030 1,073
10.50 1,967 420 2,027 479 2,097 669 2,171 789 2,241 957 2,475 1,148 2,708 1,342
11.00 1,462 643 1,567 735 1,677 981 1,763 1,091 1,881 1,259 2,132 1,433 2,407 1,648
11.50 992 932 1,157 1,053 1,301 1,332 1,393 1,432 1,568 1,600 1,874 1,802 2,134 1,969
12.00 691 1,365 833 1,455 988 1,738 1,067 1,816 1,273 1,945 1,627 2,107 1,845 2,312
12.50 466 1,877 582 1,903 722 2,174 809 2,231 1,032 2,339 1,360 2,507 1,627 2,671
13.00 297 2,380 391 2,383 517 2,623 608 2,671 831 2,767 1,158 2,909 1,428 3,049
13.50 197 2,880 258 2,880 351 3,141 457 3,175 658 3,233 982 3,317 1,235 3,456
14.00 140 3,378 150 3,389 243 3,631 338 3,651 543 3,695 820 3,756 1,089 3,876
14.50 105 3,878 115 3,885 159 4,120 238 4,137 420 4,165 688 4,214 929 4,302
15.00 83 4,379 92 4,387 104 4,611 188 4,623 329 4,648 593 4,686 809 4,768
15.50 68 4,879 77 4,887 91 5,107 104 5,123 236 5,141 468 5,169 690 5,218
16.00 59 5,379 67 5,388 81 5,608 93 5,615 193 5,632 389 5,659 606 5,698
16.50 56 5,879 60 5,889 75 6,109 - - 147 6,132 325 6,149 511 6,196
17.00 56 6,379 56 6,389 69 6,599 - - 97 6,623 266 6,638 445 6,686
17.50 56 6,879 56 6,889 64 7,099 - - 92 7,123 224 7,138 381 7,176
18.00 56 7,379 56 7,389 60 7,599 - - 88 7,623 188 7,638 330 7,665
18.50 56 7,881 56 7,889 59 8,091 - - 83 8,113 146 8,128 294 8,165
CKH (Applicable Date : 21/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
41.00 - - - - 18,126 168 - - - - - - - -
42.00 - - - - 17,627 168 - - 17,628 168 - - - -
43.00 - - - - 17,131 168 - - 17,140 168 - - - -
44.00 - - - - 16,632 168 - - 16,636 168 16,641 292 - -
45.00 16,047 168 - - 16,136 168 - - 16,146 173 16,160 361 - -
46.00 15,548 168 - - 15,636 168 - - 15,642 202 15,709 430 - -
47.00 15,048 168 15,104 168 15,141 168 15,143 168 15,153 244 15,252 511 15,512 824
48.00 14,548 168 14,606 168 14,641 168 14,641 168 14,663 311 14,801 595 15,025 948
49.00 14,048 168 14,109 168 14,146 168 14,148 180 14,171 390 14,402 693 14,590 1,061
50.00 13,549 168 13,609 168 13,644 171 13,646 230 13,656 457 13,902 816 14,203 1,190
52.50 12,301 216 12,363 228 12,407 322 12,411 409 12,426 720 12,804 1,142 13,109 1,596
55.00 11,052 342 11,137 352 11,192 548 11,188 651 11,166 1,058 11,735 1,539 12,091 2,056
57.50 9,802 555 9,881 635 9,962 869 10,012 999 10,221 1,489 10,705 2,021 11,122 2,569
60.00 8,553 898 8,655 1,013 8,768 1,290 8,856 1,471 9,163 2,012 9,760 2,560 10,443 3,153
62.50 7,303 1,360 7,448 1,496 7,615 1,814 7,748 2,039 8,155 2,593 8,846 3,160 9,392 3,814
65.00 6,047 1,877 6,277 2,078 6,508 2,444 6,703 2,712 7,212 3,260 7,987 3,836 8,611 4,500
67.50 4,776 2,459 5,160 2,758 5,445 3,193 5,694 3,534 6,296 3,996 7,168 4,573 7,879 5,279
70.00 3,553 3,202 4,104 3,593 4,492 4,134 4,812 4,434 5,505 4,868 6,418 5,421 7,159 6,093
72.50 2,763 4,210 3,199 4,510 3,646 5,132 4,008 5,367 4,774 5,833 5,741 6,300 6,529 6,962
75.00 2,124 5,509 2,531 5,635 2,940 6,217 3,341 6,414 4,173 6,775 5,136 7,249 5,897 7,869
77.50 1,585 6,780 1,938 6,818 2,290 7,269 2,727 7,446 3,571 7,788 4,554 8,220 5,358 8,839
80.00 1,108 8,032 1,449 8,038 1,750 8,421 2,197 8,568 3,035 8,857 4,012 9,228 4,816 9,817
82.50 751 9,282 1,055 9,278 1,311 9,601 1,753 9,851 2,555 10,106 3,513 10,446 4,357 10,878
85.00 511 10,522 740 10,576 959 10,946 1,381 11,052 2,134 11,272 3,075 11,576 3,900 11,921
87.50 358 11,781 500 11,826 694 12,191 1,073 12,280 1,794 12,440 2,675 12,702 3,564 13,044
90.00 261 13,035 337 13,080 507 13,448 820 13,514 1,477 13,649 2,329 13,869 3,231 14,163
92.50 197 14,289 223 14,334 358 14,691 627 14,737 1,200 14,860 1,983 15,028 2,854 15,319
95.00 168 15,542 176 15,588 265 15,924 483 15,971 978 16,064 1,727 16,175 2,553 16,470
CKP (Applicable Date : 21/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
27.00 - - - - 24,230 169 - - - - - - - -
28.00 - - - - 23,235 169 - - - - - - - -
29.00 - - - - 22,239 169 - - - - - - - -
30.00 - - - - 21,245 169 - - 21,254 169 - - - -
31.00 - - - - 20,248 169 - - 20,248 169 - - - -
32.00 - - - - 19,255 169 - - 19,267 179 - - - -
33.00 - - - - 18,256 169 - - 18,260 225 - - - -
34.00 17,131 169 17,212 169 17,265 169 17,268 169 17,279 284 17,594 606 18,060 952
35.00 16,131 169 16,214 169 16,265 169 16,280 183 16,311 381 16,681 759 17,191 1,189
36.00 15,132 169 15,218 169 15,276 182 15,293 291 15,310 530 15,790 965 16,348 1,410
37.00 14,132 169 14,222 169 14,286 253 14,304 388 14,325 696 14,845 1,198 15,520 1,713
38.00 13,134 188 13,230 201 13,306 365 13,337 550 13,367 919 13,965 1,493 14,722 1,999
39.00 12,135 249 12,237 311 12,332 531 12,347 755 12,418 1,183 13,115 1,751 13,938 2,403
40.00 11,135 338 11,250 438 11,363 740 11,435 1,013 11,717 1,486 12,277 2,125 13,172 2,770
41.00 10,136 472 10,267 643 10,416 1,014 10,518 1,326 10,859 1,835 11,627 2,496 12,450 3,210
42.00 9,136 669 9,299 919 9,486 1,334 9,627 1,691 10,045 2,235 10,893 2,925 11,718 3,639
43.00 8,136 950 8,342 1,246 8,584 1,740 8,766 2,119 9,252 2,687 10,143 3,338 11,066 4,126
44.00 7,133 1,329 7,415 1,650 7,711 2,212 7,929 2,606 8,496 3,185 9,461 3,860 10,196 4,653
45.00 6,128 1,756 6,516 2,122 6,879 2,746 7,142 3,138 7,779 3,714 8,774 4,360 9,568 5,174
46.00 5,121 2,239 5,659 2,658 6,003 3,353 6,310 3,750 7,086 4,311 8,156 4,968 8,999 5,775
47.00 4,125 2,794 4,791 3,264 5,277 4,021 5,605 4,383 6,452 4,927 7,543 5,577 8,411 6,381
48.00 3,355 3,464 4,068 3,941 4,587 4,731 4,969 5,078 5,775 5,613 6,905 6,246 7,892 6,998
49.00 2,722 4,211 3,388 4,701 3,957 5,490 4,391 5,832 5,275 6,225 6,382 6,935 7,382 7,686
50.00 2,195 5,223 2,798 5,549 3,402 6,222 3,855 6,506 4,742 6,962 5,860 7,588 6,869 8,379
52.50 1,147 7,763 1,682 7,832 2,258 8,361 2,750 8,570 3,630 8,920 4,764 9,461 5,760 10,228
55.00 523 10,266 922 10,266 1,404 10,643 1,846 10,789 2,676 11,041 3,805 11,474 4,799 11,970
57.50 279 12,811 450 12,901 807 13,232 1,200 13,350 1,939 13,552 2,994 13,896 3,970 14,017
60.00 173 15,327 251 15,403 451 15,730 751 15,814 1,376 15,946 2,346 16,213 3,277 16,294
62.50 169 17,851 169 17,941 266 18,244 472 18,314 947 18,405 1,797 18,549 2,691 18,628
65.00 169 20,266 169 20,266 169 20,716 270 20,801 642 20,886 1,386 20,967 2,204 21,040
67.50 169 22,766 169 22,766 169 22,884 - - 433 23,340 1,030 23,420 1,776 23,489
70.00 169 25,266 169 25,266 169 25,364 - - 321 25,725 761 25,790 - -
72.50 169 27,766 169 27,766 169 27,853 - - 206 27,852 589 27,865 - -
75.00 169 30,266 169 30,266 169 30,344 - - 169 30,340 425 30,356 - -
CLI (Applicable Date : 21/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C260724 P260724 C260730 P260730 C260731 P260731 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
14.50 - - - - - - - - 16,853 209 - - - - - - - -
15.00 - - - - - - - - 16,361 209 - - - - - - - -
15.50 - - - - - - - - 15,860 210 - - - - - - - -
16.00 - - 15,283 225 - - - - 15,362 241 - - 15,378 425 15,375 828 - -
16.50 - - 14,783 262 - - - - 14,872 279 - - 14,926 538 14,951 966 - -
17.00 14,273 266 14,283 306 14,284 309 14,323 323 14,371 323 14,396 436 14,409 623 14,451 1,089 14,945 1,573
17.50 13,773 321 13,785 362 13,784 365 13,828 377 13,870 375 13,909 525 13,925 759 14,130 1,257 14,544 1,745
18.00 13,273 386 13,285 427 13,284 428 13,328 440 13,382 438 13,431 615 13,455 870 13,719 1,434 14,146 1,934
18.50 12,773 464 12,783 503 12,786 504 12,828 515 12,892 511 12,941 738 12,967 1,018 13,231 1,605 13,758 2,143
19.00 12,274 559 12,283 592 12,286 595 12,328 603 12,395 645 12,471 883 12,505 1,198 12,849 1,808 13,366 2,358
19.50 11,774 671 11,784 700 11,786 701 11,836 706 11,911 777 11,919 1,039 12,016 1,375 12,490 2,015 12,988 2,559
20.00 11,274 800 11,284 825 11,286 825 11,336 827 11,391 937 11,401 1,198 11,655 1,581 12,055 2,215 12,632 2,794
21.00 10,274 1,117 10,284 1,128 10,287 1,128 10,346 1,168 10,393 1,269 10,493 1,568 10,811 2,002 11,340 2,686 11,890 3,202
22.00 9,274 1,492 9,286 1,494 9,288 1,494 9,367 1,551 9,427 1,674 9,610 1,995 9,993 2,505 10,573 3,178 11,213 3,697
23.00 8,274 1,890 8,287 1,890 8,286 1,896 8,400 1,987 8,538 2,135 8,847 2,468 9,208 3,053 9,871 3,718 10,543 4,272
24.00 7,276 2,289 7,285 2,289 7,281 2,313 7,428 2,475 7,765 2,658 8,025 3,001 8,555 3,646 9,198 4,289 9,937 4,841
25.00 6,266 2,700 6,283 2,730 6,274 2,772 6,493 3,019 6,944 3,246 7,248 3,621 7,831 4,285 8,707 4,953 9,327 5,524
26.00 5,234 3,165 5,240 3,249 5,244 3,291 5,623 3,628 6,104 3,886 6,513 4,310 7,124 4,960 7,977 5,585 8,836 6,156
27.00 4,151 3,745 4,282 3,901 4,301 3,919 4,802 4,309 5,389 4,586 5,803 5,048 6,541 5,701 7,501 6,331 8,326 6,872
28.00 3,518 4,587 3,661 4,678 3,674 4,690 4,110 5,075 4,752 5,371 5,179 5,828 5,935 6,447 6,917 7,032 7,774 7,593
29.00 3,022 5,634 3,125 5,632 3,133 5,635 3,565 5,921 4,176 6,270 4,636 6,671 5,415 7,215 6,457 7,825 7,337 8,339
30.00 2,569 6,678 2,653 6,654 2,655 6,656 3,074 6,866 3,660 7,171 4,095 7,524 4,925 8,040 5,952 8,625 6,851 9,127
31.00 2,158 7,691 2,225 7,669 2,226 7,672 2,645 7,823 3,212 8,018 3,661 8,414 4,507 8,881 5,589 9,440 6,487 9,928
32.00 1,759 8,698 1,838 8,679 1,841 8,682 2,279 8,800 2,803 9,027 3,232 9,350 4,104 9,753 5,168 10,347 6,103 10,726
33.00 1,409 9,661 1,499 9,687 1,501 9,690 1,949 9,784 2,452 9,998 2,886 10,280 3,753 10,685 4,829 11,214 5,711 11,611
34.00 1,099 10,662 1,232 10,694 1,236 10,697 1,671 10,815 2,149 10,967 2,555 11,206 3,429 11,628 4,502 12,068 5,421 12,500
35.00 821 11,664 970 11,703 974 11,707 1,440 11,777 1,882 11,959 2,271 12,147 3,103 12,505 4,223 13,008 5,205 13,419
36.00 641 12,666 764 12,712 768 12,715 1,241 12,777 1,655 12,824 2,036 13,143 2,850 13,473 3,904 13,870 4,878 14,211
37.00 507 13,670 569 13,716 573 13,720 1,052 13,775 1,473 13,871 1,810 14,029 2,552 14,412 3,629 14,762 4,601 15,110
38.00 407 14,670 471 14,736 475 14,743 918 14,819 1,294 14,869 1,610 15,022 2,326 15,342 3,425 15,640 4,328 16,023
39.00 333 15,674 395 15,727 - - 792 15,793 1,140 15,852 1,449 16,044 2,100 16,292 3,120 16,599 4,100 16,874
40.00 276 16,676 337 16,730 - - 675 16,799 1,013 16,891 1,301 17,018 1,892 17,326 2,937 17,538 3,770 17,832
41.00 232 17,676 290 17,729 - - 594 17,813 917 17,855 1,150 17,938 1,737 18,216 2,752 18,469 3,577 18,729
42.00 - - 253 18,732 - - 518 18,801 822 18,844 1,033 19,006 1,570 19,172 2,563 19,399 3,381 19,669
43.00 - - 224 19,736 - - 449 19,804 729 19,844 - - 1,403 20,127 2,374 20,355 3,249 20,590
44.00 - - - - - - - - 670 20,797 - - 1,300 21,104 2,243 21,315 - -
45.00 - - - - - - - - 578 21,832 - - 1,158 22,037 - - - -
46.00 - - - - - - - - 522 22,824 - - 1,043 23,056 - - - -
47.00 - - - - - - - - 465 23,805 - - 947 24,028 - - - -
48.00 - - - - - - - - 410 24,808 - - 896 25,001 - - - -
CLP (Applicable Date : 21/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
47.00 - - - - 17,456 132 - - - - - - - -
48.00 - - - - 16,956 132 - - 16,958 132 - - - -
49.00 - - - - 16,458 132 - - 16,458 132 - - - -
50.00 15,891 132 15,950 132 15,960 132 15,961 132 15,963 132 16,066 132 16,246 132
52.50 14,641 132 14,704 132 14,714 132 14,716 132 14,718 132 14,841 132 15,031 132
55.00 13,393 132 13,458 132 13,469 132 13,469 132 13,468 132 13,624 132 13,828 132
57.50 12,144 132 12,211 132 12,223 132 12,224 132 12,223 132 12,399 132 12,628 161
60.00 10,894 132 10,965 132 10,976 134 10,978 132 10,978 132 11,194 206 11,441 307
62.50 9,645 181 9,719 191 9,731 211 9,731 208 9,738 258 9,994 349 10,277 505
65.00 8,396 313 8,472 318 8,485 389 8,486 406 8,520 485 8,827 607 9,147 808
67.50 7,148 560 7,253 555 7,241 697 7,248 738 7,261 828 7,564 997 7,905 1,215
70.00 5,897 971 6,002 992 6,003 1,156 6,024 1,210 6,117 1,304 6,509 1,496 6,893 1,740
72.50 4,645 1,471 4,743 1,547 4,764 1,739 4,805 1,800 5,045 1,909 5,502 2,141 5,942 2,376
75.00 3,371 2,042 3,516 2,220 3,600 2,463 3,708 2,538 4,047 2,653 4,574 2,916 5,041 3,131
77.50 2,288 2,894 2,560 3,067 2,652 3,352 2,750 3,431 3,161 3,596 3,724 3,814 4,229 4,000
80.00 1,657 4,218 1,838 4,185 1,925 4,487 2,025 4,548 2,379 4,658 2,972 4,819 3,500 4,963
82.50 1,144 5,473 1,269 5,466 1,342 5,666 1,449 5,691 1,742 5,747 2,336 5,910 2,847 6,017
85.00 712 6,723 813 6,716 886 6,897 982 6,905 1,229 6,934 1,796 7,070 2,289 7,149
87.50 433 7,973 465 7,973 554 8,136 644 8,139 854 8,150 1,343 8,176 1,819 8,211
90.00 274 9,223 301 9,223 333 9,379 393 9,378 579 9,385 995 9,392 1,428 9,411
92.50 184 10,505 207 10,545 204 10,743 248 10,756 368 10,776 739 10,796 1,120 10,826
95.00 132 11,774 151 11,822 148 12,021 152 12,033 250 12,057 524 12,079 844 12,101
97.50 132 13,033 132 13,081 132 13,278 132 13,290 160 13,309 359 13,354 645 13,380
100.00 132 14,291 132 14,338 132 14,528 132 14,543 132 14,556 257 14,636 480 14,659
CMB (Applicable Date : 21/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
35.00 8,518 86 8,554 86 8,614 86 8,653 95 8,733 244 8,931 589 9,091 823
36.00 8,018 86 8,057 86 8,117 88 8,154 144 8,296 324 8,480 701 8,675 987
37.00 7,519 86 7,561 86 7,617 103 7,654 190 7,854 422 8,052 850 8,268 1,142
38.00 7,018 86 7,078 87 7,116 154 7,178 278 7,412 536 7,622 1,005 7,850 1,298
39.00 6,518 104 6,577 111 6,615 201 6,727 356 6,978 660 7,225 1,170 7,478 1,470
40.00 6,016 138 6,075 144 6,134 298 6,278 480 6,556 817 6,808 1,377 7,099 1,666
41.00 5,516 188 5,575 218 5,699 406 5,835 623 6,141 991 6,422 1,591 6,742 1,894
42.00 5,016 263 5,091 321 5,243 550 5,412 783 5,773 1,179 6,040 1,812 6,391 2,159
43.00 4,517 373 4,610 457 4,797 726 4,988 972 5,387 1,392 5,658 2,027 6,014 2,375
44.00 4,017 525 4,140 621 4,364 927 4,581 1,200 5,014 1,622 5,314 2,327 5,677 2,650
45.00 3,516 714 3,681 828 3,944 1,161 4,190 1,442 4,655 1,882 4,972 2,542 5,388 2,883
46.00 3,018 930 3,241 1,067 3,547 1,435 3,817 1,708 4,311 2,147 4,665 2,891 5,150 3,172
47.00 2,518 1,165 2,823 1,343 3,165 1,732 3,460 2,003 3,985 2,447 4,352 3,114 4,850 3,464
48.00 2,025 1,445 2,440 1,699 2,794 2,052 3,120 2,271 3,674 2,728 4,071 3,420 4,602 3,765
49.00 1,625 1,777 2,052 2,060 2,461 2,388 2,832 2,605 3,356 3,057 3,801 3,749 4,332 4,083
50.00 1,324 2,227 1,718 2,468 2,164 2,759 2,525 3,004 3,084 3,322 3,564 4,080 4,082 4,428
52.50 737 3,489 1,007 3,567 1,507 3,760 1,866 3,944 2,460 4,276 2,966 5,007 3,524 5,310
55.00 350 4,741 546 4,756 985 4,859 1,334 4,986 1,927 5,260 2,454 5,939 3,014 6,229
57.50 179 5,991 253 6,040 615 6,090 942 6,172 1,491 6,387 2,011 6,950 2,556 7,213
60.00 104 7,240 130 7,290 384 7,327 635 7,358 1,157 7,501 1,625 8,004 2,171 8,243
62.50 86 8,491 100 8,544 221 8,577 426 8,607 871 8,666 1,304 9,103 1,839 9,302
65.00 86 9,741 86 9,797 120 9,827 284 9,853 647 9,910 1,060 10,239 1,529 10,405
67.50 86 10,991 86 11,047 102 11,077 - - 470 11,159 850 11,379 1,300 11,512
70.00 86 12,241 86 12,295 88 12,326 - - 343 12,403 660 12,548 1,078 12,652
72.50 86 13,491 86 13,545 86 13,575 - - 248 13,647 528 13,729 909 13,809
75.00 86 14,742 - - 86 14,805 - - 202 14,869 425 14,923 - -
CNC (Applicable Date : 21/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C260724 P260724 C260730 P260730 C260731 P260731 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
12.50 - - - - - - - - 13,721 121 - - - - - - - -
13.00 - - - - - - - - 13,221 121 - - - - - - - -
13.50 - - - - - - - - 12,729 121 - - - - - - - -
14.00 - - 12,167 121 - - 12,211 121 12,222 121 12,227 121 12,237 121 12,258 293 12,272 501
14.50 - - 11,667 121 - - 11,726 121 11,739 121 11,746 121 11,761 206 11,779 363 11,806 609
15.00 11,127 121 11,166 121 - - 11,226 121 11,239 121 11,246 121 11,259 256 11,279 446 11,307 735
15.50 10,627 121 10,665 121 10,667 121 10,725 121 10,739 121 10,746 164 10,759 336 10,781 532 10,808 854
16.00 10,127 121 10,159 121 10,163 121 10,225 121 10,239 183 10,246 255 10,259 417 10,281 657 10,310 1,010
16.50 9,626 121 9,662 121 9,666 121 9,723 123 9,739 245 9,746 312 9,761 540 9,781 802 9,811 1,177
17.00 9,125 121 9,161 135 9,163 136 9,210 145 9,222 312 9,226 419 9,235 653 9,261 950 9,278 1,344
17.50 8,625 139 8,659 164 8,671 165 8,722 174 8,738 405 8,745 527 8,761 818 8,781 1,120 8,812 1,555
18.00 8,124 177 8,157 202 8,161 204 8,222 213 8,237 522 8,243 672 8,261 968 8,279 1,295 8,375 1,737
18.50 7,624 229 7,667 256 7,671 257 7,734 305 7,751 670 7,762 826 7,778 1,143 7,839 1,490 7,982 1,974
19.00 7,124 301 7,168 325 7,171 326 7,298 424 7,329 821 7,339 1,014 7,375 1,323 7,422 1,692 7,588 2,207
19.50 6,621 394 6,648 414 6,661 415 6,730 544 6,825 1,013 6,835 1,203 6,871 1,545 6,986 1,929 7,258 2,442
20.00 6,118 518 6,151 532 6,155 532 6,229 687 6,331 1,203 6,383 1,432 6,421 1,780 6,578 2,148 6,925 2,716
21.00 5,113 854 5,147 877 5,151 877 5,243 1,062 5,394 1,700 5,435 1,944 5,573 2,312 5,773 2,739 6,295 3,268
22.00 4,123 1,262 4,132 1,310 4,136 1,310 4,358 1,541 4,456 2,300 4,540 2,554 4,746 2,908 5,117 3,291 5,734 3,883
23.00 3,089 1,740 3,134 1,836 3,150 1,848 3,533 2,103 3,676 3,000 3,794 3,225 4,080 3,568 4,518 4,030 5,185 4,528
24.00 2,222 2,379 2,348 2,493 2,355 2,505 2,781 2,795 3,001 3,819 3,156 4,034 3,476 4,400 4,017 4,723 4,709 5,229
25.00 1,650 3,278 1,756 3,302 1,763 3,310 2,135 3,608 2,415 4,671 2,586 4,827 2,967 5,125 3,526 5,501 4,240 5,960
26.00 1,187 4,318 1,257 4,304 1,266 4,311 1,641 4,499 1,878 5,529 2,101 5,757 2,536 5,956 3,142 6,296 3,823 6,742
27.00 796 5,325 864 5,313 865 5,314 1,223 5,434 1,429 6,462 1,664 6,647 2,161 6,719 2,787 7,039 3,454 7,521
28.00 514 6,325 540 6,325 579 6,325 886 6,406 1,065 7,465 1,310 7,495 1,818 7,743 2,409 7,917 3,095 8,378
29.00 335 7,325 370 7,319 373 7,328 641 7,402 795 8,375 1,022 8,396 1,494 8,513 2,104 8,780 2,778 9,208
30.00 229 8,325 266 8,325 269 8,329 434 8,358 584 9,263 799 9,355 1,262 9,536 1,825 9,656 2,500 10,105
31.00 165 9,325 200 9,325 202 9,329 306 9,388 417 10,351 632 10,372 1,042 10,467 1,574 10,703 2,250 11,005
32.00 124 10,325 157 10,325 158 10,325 223 10,360 316 11,237 482 11,261 839 11,365 1,345 11,473 2,059 11,933
33.00 121 11,325 128 11,325 129 11,325 144 11,351 206 12,244 362 12,233 699 12,231 1,175 12,369 1,827 12,872
34.00 121 12,325 121 12,325 121 12,325 121 12,343 135 13,239 299 13,241 565 13,309 998 13,335 1,633 13,784
35.00 121 13,325 121 13,325 121 13,325 121 13,325 121 14,249 246 14,248 481 14,252 873 14,264 1,465 14,698
36.00 - - 121 14,325 - - 121 14,325 121 15,237 - - 397 15,253 732 15,267 1,298 15,618
37.00 - - 121 15,325 - - 121 15,325 121 16,219 - - 311 16,225 618 16,229 1,162 16,547
38.00 - - 121 16,325 - - 121 16,325 121 17,250 - - 253 17,246 534 17,237 1,026 17,473
39.00 - - 121 17,325 - - 121 17,325 121 18,246 - - 203 18,242 458 18,238 894 18,398
40.00 - - 121 18,325 - - 121 18,325 121 19,244 - - 136 19,240 409 19,240 - -
41.00 - - 121 19,325 - - 121 19,325 121 20,242 - - 128 20,238 319 20,236 - -
42.00 - - - - - - - - 121 21,240 - - 121 21,235 270 21,234 - -
COL (Applicable Date : 21/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
8.50 13,239 164 - - 13,306 172 - - 13,311 369 13,408 638 - -
8.75 12,739 164 12,784 174 12,807 194 12,808 196 12,807 451 13,095 762 13,220 1,123
9.00 12,244 179 12,284 195 12,310 219 12,311 218 12,310 533 12,619 912 12,818 1,268
9.25 11,739 207 11,784 220 11,828 251 11,834 313 11,846 656 12,185 1,018 12,408 1,437
9.50 11,240 238 11,284 254 11,328 287 11,334 413 11,344 741 11,757 1,177 12,016 1,600
9.75 10,740 276 10,826 289 10,846 397 10,856 494 10,921 891 11,260 1,345 11,646 1,818
10.00 10,246 325 10,301 339 10,336 502 10,331 640 10,342 1,026 10,919 1,525 11,277 2,044
10.50 9,240 457 9,362 466 9,426 719 9,450 907 9,551 1,400 10,104 1,946 10,530 2,469
11.00 8,248 654 8,358 748 8,466 1,049 8,491 1,281 8,716 1,805 9,348 2,352 9,852 2,937
11.50 7,246 939 7,386 1,073 7,546 1,446 7,578 1,705 7,894 2,257 8,499 2,809 9,257 3,426
12.00 6,240 1,303 6,406 1,484 6,518 1,907 6,719 2,213 7,088 2,753 7,831 3,362 8,480 3,968
12.50 5,238 1,750 5,447 1,972 5,742 2,436 5,939 2,777 6,461 3,316 7,138 3,932 7,892 4,557
13.00 4,225 2,245 4,641 2,524 4,958 3,090 5,190 3,407 5,696 3,942 6,631 4,553 7,421 5,171
13.50 3,304 2,849 3,842 3,173 4,214 3,824 4,512 4,110 5,264 4,657 5,935 5,235 7,007 5,823
14.00 2,629 3,548 3,101 3,885 3,561 4,608 3,893 4,900 4,643 5,387 5,596 5,921 6,410 6,509
14.50 2,088 4,545 2,496 4,804 2,969 5,449 3,356 5,717 4,110 6,184 5,084 6,661 5,933 7,226
15.00 1,613 5,568 1,996 5,682 2,435 6,392 2,864 6,578 3,662 6,996 4,667 7,532 5,498 7,950
15.50 1,225 6,580 1,594 6,630 1,983 7,309 2,419 7,466 3,253 7,829 4,219 8,286 5,117 8,829
16.00 893 7,575 1,242 7,645 1,599 8,227 2,005 8,405 2,875 8,694 3,847 9,084 4,733 9,600
16.50 675 8,576 949 8,639 1,268 9,154 1,688 9,323 2,515 9,471 3,481 10,000 4,408 10,446
17.00 522 9,578 735 9,655 1,001 10,150 1,395 10,244 2,189 10,352 3,147 10,768 4,078 11,266
17.50 415 10,587 525 10,598 788 11,103 1,155 11,198 1,915 11,300 2,858 11,752 3,755 12,059
18.00 339 11,580 368 11,587 618 11,947 964 11,988 1,663 12,282 2,565 12,647 3,433 12,891
18.50 283 12,582 311 12,602 420 12,946 - - 1,445 13,146 2,336 13,508 3,200 13,745
19.00 242 13,587 267 13,587 284 13,999 - - 1,248 14,149 2,103 14,341 2,947 14,607
19.50 210 14,587 235 14,587 263 14,908 - - 1,063 15,199 1,870 15,292 2,730 15,513
20.00 184 15,587 208 15,587 242 15,928 - - 942 16,059 1,702 16,253 2,499 16,436
21.00 164 17,587 170 17,587 215 17,903 - - 719 18,001 1,341 18,108 2,137 18,269
22.00 164 19,584 164 19,599 195 19,892 - - 550 19,980 1,120 20,011 - -
COS (Applicable Date : 21/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
8.75 - - - - 19,752 510 - - - - - - - -
9.00 - - - - 19,132 546 - - - - - - - -
9.25 18,411 201 18,489 369 18,511 583 18,629 739 18,772 1,007 19,027 1,794 20,021 2,647
9.50 17,786 201 17,833 396 17,930 626 17,951 795 18,111 1,069 18,674 1,984 19,616 2,878
9.75 17,161 201 17,211 431 17,261 679 17,536 849 17,740 1,337 18,233 2,192 19,142 3,137
10.00 16,536 201 16,587 466 16,838 731 17,017 902 17,245 1,548 17,644 2,442 18,762 3,390
10.50 15,287 231 15,343 533 15,689 836 15,864 1,221 16,138 2,030 16,910 2,978 17,930 4,011
11.00 14,037 279 14,219 632 14,526 993 14,646 1,523 15,034 2,448 16,026 3,534 17,050 4,599
11.50 12,787 376 12,971 741 13,425 1,454 13,632 1,985 14,184 3,029 15,185 4,126 16,254 5,294
12.00 11,536 521 11,617 893 12,304 1,852 12,581 2,554 13,150 3,639 14,420 4,791 15,514 5,958
12.50 10,282 748 10,656 1,240 11,145 2,428 11,470 3,118 12,227 4,277 13,659 5,419 14,775 6,664
13.00 9,033 1,075 9,532 1,676 10,060 3,064 10,405 3,798 11,337 4,925 12,868 6,134 14,082 7,459
13.50 7,785 1,513 8,490 2,287 9,118 3,777 9,547 4,508 10,577 5,624 11,974 6,855 13,412 8,193
14.00 6,603 2,025 7,484 2,977 8,204 4,564 8,687 5,223 9,855 6,398 11,352 7,624 12,880 9,004
14.50 5,433 2,613 6,559 3,807 7,341 5,293 7,901 6,013 9,149 7,192 10,697 8,424 12,319 9,828
15.00 4,283 3,348 5,643 4,675 6,583 6,275 7,160 6,948 8,509 8,015 10,130 9,230 11,788 10,685
15.50 3,244 4,470 4,845 5,625 5,862 7,137 6,529 7,812 7,889 8,992 9,542 10,209 11,112 11,541
16.00 2,491 5,646 4,110 6,550 5,191 8,096 5,901 8,793 7,303 9,865 9,089 11,050 10,610 12,500
16.50 1,939 6,845 3,480 7,578 4,557 9,068 5,308 9,703 6,837 10,810 8,498 11,965 10,188 13,381
17.00 1,437 8,060 2,849 8,625 3,939 10,110 4,746 10,688 6,274 11,738 7,995 12,870 9,763 14,295
17.50 1,065 9,310 2,334 9,708 3,385 10,963 4,210 11,698 5,788 12,710 7,493 13,898 9,301 15,286
18.00 797 10,594 1,899 11,014 2,956 11,952 3,719 12,752 5,320 13,712 7,142 14,852 8,944 16,284
18.50 612 11,843 1,498 12,347 2,503 12,627 3,301 13,751 4,894 14,707 6,703 15,864 8,541 17,262
19.00 513 13,192 1,179 13,564 2,201 13,890 2,945 14,809 4,490 15,742 6,277 16,860 8,139 18,220
19.50 450 14,445 1,066 14,809 1,834 15,147 2,615 15,863 4,100 16,761 5,876 17,843 7,754 19,218
20.00 400 15,591 971 16,049 1,582 16,404 - - 3,753 17,785 5,532 18,814 - -
21.00 - - - - 1,196 18,919 - - 3,129 19,869 4,840 20,871 - -
22.00 - - - - 1,042 21,401 - - 2,673 21,326 4,282 22,920 - -
CPA (Applicable Date : 21/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
8.00 - - - - 6,222 109 - - - - - - - -
8.25 5,946 69 - - 5,968 116 - - 5,987 182 6,081 292 - -
8.50 5,696 69 5,722 92 5,718 128 - - 5,718 198 5,834 355 6,077 591
8.75 5,446 69 5,472 99 5,468 139 - - 5,470 217 5,643 417 5,879 664
9.00 5,196 77 5,221 108 5,220 150 - - 5,291 287 5,435 497 5,680 759
9.25 4,946 91 4,970 119 4,971 165 4,972 201 5,041 391 5,230 560 5,513 855
9.50 4,696 107 4,717 131 4,746 184 4,760 271 4,829 443 4,870 659 5,328 950
9.75 4,446 125 4,468 144 4,496 254 4,510 334 4,606 532 4,647 737 5,142 1,061
10.00 4,196 150 4,218 162 4,268 314 4,288 396 4,403 604 4,495 850 4,970 1,166
10.50 3,696 224 3,739 226 3,802 460 3,830 566 4,004 800 4,176 1,071 4,634 1,412
11.00 3,196 338 3,267 389 3,354 662 3,407 783 3,609 1,031 3,923 1,306 4,329 1,667
11.50 2,696 504 2,814 569 2,937 914 3,018 1,039 3,254 1,304 3,604 1,594 4,023 1,960
12.00 2,198 708 2,388 833 2,504 1,210 2,600 1,327 2,923 1,590 3,280 1,875 3,752 2,248
12.50 1,704 950 1,960 1,165 2,151 1,526 2,265 1,652 2,617 1,905 3,006 2,202 3,475 2,572
13.00 1,234 1,258 1,594 1,541 1,844 1,895 1,962 2,009 2,318 2,225 2,688 2,529 3,181 2,899
13.50 938 1,723 1,267 1,945 1,532 2,282 1,681 2,384 2,034 2,589 2,450 2,853 2,945 3,257
14.00 704 2,225 979 2,351 1,273 2,657 1,424 2,752 1,789 2,963 2,219 3,213 2,734 3,609
14.50 503 2,728 754 2,802 1,042 3,080 1,205 3,161 1,567 3,356 2,007 3,647 2,527 3,990
15.00 357 3,228 571 3,269 838 3,518 998 3,590 1,389 3,821 1,817 4,053 2,323 4,376
15.50 258 3,749 427 3,811 678 4,046 855 4,110 1,213 4,267 1,660 4,471 2,157 4,776
16.00 193 4,255 304 4,320 562 4,528 696 4,583 1,046 4,719 1,483 4,903 1,983 5,191
16.50 150 4,762 216 4,828 431 5,020 566 5,074 900 5,177 1,333 5,352 1,824 5,625
17.00 123 5,265 190 5,328 317 5,520 468 5,558 770 5,669 1,188 5,818 1,688 5,906
17.50 101 5,767 170 5,830 230 6,022 351 6,068 686 6,160 1,058 6,287 1,552 6,379
18.00 87 6,267 154 6,332 212 6,530 258 6,569 560 6,657 928 6,768 1,428 6,860
18.50 - - - - 194 7,040 - - 492 7,166 831 7,266 - -
CPC (Applicable Date : 21/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
2.80 3,555 47 3,573 55 3,577 67 3,577 75 3,577 87 3,575 99 3,577 110
2.90 3,355 47 3,374 59 3,378 73 3,378 81 3,378 93 3,377 106 3,378 166
3.00 3,155 50 3,175 62 3,179 78 3,179 86 3,178 98 3,178 115 3,179 218
3.10 2,957 55 2,975 66 2,981 83 2,981 93 2,979 109 2,979 174 2,973 266
3.20 2,757 61 2,777 71 2,781 91 2,781 102 2,781 118 2,779 224 2,774 314
3.30 2,557 70 2,577 77 2,582 102 2,582 111 2,581 178 2,574 276 2,626 387
3.40 2,357 81 2,378 85 2,383 113 2,383 125 2,375 234 2,410 324 2,486 465
3.50 2,157 95 2,179 99 2,177 126 2,178 186 2,177 282 2,238 404 2,310 531
3.60 1,957 114 1,979 117 1,978 191 1,978 243 1,998 366 2,061 477 2,178 631
3.70 1,757 139 1,781 142 1,779 252 1,793 331 1,821 444 1,929 556 2,055 716
3.80 1,558 176 1,574 178 1,589 371 1,609 415 1,658 520 1,785 649 1,938 833
3.90 1,358 227 1,395 250 1,417 457 1,441 523 1,493 645 1,638 764 1,806 940
4.00 1,158 295 1,217 343 1,242 565 1,265 647 1,339 741 1,513 880 1,685 1,066
4.10 954 385 1,049 452 1,078 709 1,121 766 1,219 872 1,397 986 1,570 1,173
4.20 754 501 877 563 926 849 976 920 1,076 1,025 1,261 1,134 1,482 1,310
4.30 604 629 733 728 806 986 844 1,072 956 1,169 1,185 1,260 1,367 1,435
4.40 476 784 603 889 686 1,170 725 1,234 884 1,314 1,081 1,398 1,270 1,574
4.50 373 985 492 1,061 560 1,334 625 1,396 776 1,470 985 1,575 1,197 1,723
4.60 287 1,186 404 1,233 483 1,510 549 1,569 686 1,594 893 1,725 1,098 1,865
4.70 228 1,387 315 1,426 399 1,699 472 1,743 616 1,797 817 1,898 1,016 2,031
4.80 184 1,593 255 1,618 312 1,887 397 1,914 547 1,986 724 2,047 941 2,178
4.90 153 1,794 196 1,809 258 2,075 344 2,118 476 2,153 664 2,230 874 2,350
5.00 130 1,995 138 2,010 200 2,277 298 2,301 429 2,338 595 2,399 816 2,513
5.25 94 2,498 109 2,513 123 2,763 187 2,770 302 2,803 449 2,843 684 2,942
5.50 75 2,999 93 3,014 107 3,265 119 3,271 199 3,286 358 3,303 553 3,403
5.75 63 3,501 83 3,514 94 3,731 106 3,754 129 3,766 262 3,781 441 3,861
6.00 55 4,002 75 4,017 89 4,231 98 4,235 117 4,245 199 4,257 352 4,317
6.25 50 4,502 70 4,518 82 4,731 93 4,735 111 4,745 133 4,757 304 4,791
6.50 47 5,002 66 5,019 77 5,231 - - 103 5,245 125 5,257 248 5,265
6.75 47 5,502 62 5,519 73 5,731 - - 97 5,745 117 5,757 - -
7.00 47 6,003 59 6,018 70 6,213 - - 91 6,222 109 6,230 - -
7.25 47 6,503 57 6,518 67 6,713 - - 89 6,722 106 6,758 - -
7.50 - - - - 63 7,213 - - 86 7,222 102 7,231 - -
7.75 - - - - 61 7,713 - - 83 7,722 99 7,731 - -
8.00 - - - - 61 8,211 - - 79 8,222 97 8,231 - -
8.25 - - - - 59 8,711 - - 77 8,722 94 8,733 - -
8.50 - - - - 59 9,211 - - 77 9,223 90 9,233 - -
8.75 - - - - 58 9,711 - - 75 9,723 - - - -
CPI (Applicable Date : 21/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
19.00 13,217 146 13,261 146 13,312 146 13,364 146 13,578 472 14,014 792 14,297 1,381
19.50 12,717 146 12,762 146 12,985 146 13,011 194 13,116 554 13,574 921 13,929 1,549
20.00 12,222 146 12,278 146 12,485 146 12,513 249 12,665 654 13,100 1,056 13,519 1,700
21.00 11,217 158 11,271 170 11,337 212 11,436 397 11,844 900 12,279 1,361 12,711 2,103
22.00 10,218 224 10,279 236 10,342 374 10,449 587 11,019 1,201 11,474 1,688 11,889 2,501
23.00 9,218 327 9,288 383 9,446 556 9,534 840 10,156 1,506 10,721 2,066 11,135 2,955
24.00 8,219 494 8,301 615 8,429 851 8,800 1,155 9,382 1,895 9,978 2,461 10,470 3,392
25.00 7,221 746 7,349 932 7,587 1,211 7,939 1,555 8,438 2,333 9,197 2,924 9,769 3,929
26.00 6,219 1,105 6,464 1,321 6,802 1,653 7,051 2,029 7,868 2,816 8,512 3,458 9,101 4,451
27.00 5,216 1,523 5,516 1,791 5,922 2,173 6,288 2,570 7,183 3,361 7,972 3,966 8,469 5,049
28.00 4,208 2,000 4,669 2,345 5,089 2,780 5,480 3,167 6,467 3,948 7,382 4,570 7,874 5,676
29.00 3,224 2,585 3,835 2,984 4,386 3,457 4,824 3,820 5,949 4,546 6,821 5,189 7,360 6,293
30.00 2,544 3,284 3,122 3,739 3,748 4,187 4,217 4,524 5,393 5,394 6,289 6,005 6,851 6,994
31.00 1,990 4,247 2,492 4,510 3,158 4,978 3,718 5,303 4,792 5,952 5,798 6,543 6,422 7,661
32.00 1,521 5,267 1,957 5,483 2,675 5,740 3,171 6,022 4,323 6,729 5,243 7,219 5,965 8,413
33.00 1,121 6,279 1,540 6,370 2,241 6,618 2,786 6,846 3,888 7,433 4,836 8,002 5,508 9,144
34.00 778 7,282 1,189 7,328 1,849 7,516 2,378 7,678 3,489 8,200 4,444 8,735 5,136 9,895
35.00 559 8,275 912 8,301 1,503 8,476 2,012 8,709 3,130 9,040 4,077 9,577 4,760 10,690
36.00 410 9,282 671 9,367 1,215 9,506 1,692 9,553 2,787 9,901 3,752 10,383 4,387 11,462
37.00 311 10,278 502 10,308 951 10,333 1,427 10,599 2,488 10,788 3,457 11,257 4,082 12,295
38.00 244 11,295 366 11,343 771 11,441 1,191 11,502 2,212 11,687 3,129 12,160 3,783 13,095
39.00 197 12,279 220 12,318 611 12,342 - - 1,972 12,698 2,942 13,020 3,476 13,949
40.00 162 13,314 184 13,378 474 13,423 - - 1,744 13,625 2,686 14,013 3,183 14,775
41.00 146 14,310 157 14,363 368 14,403 - - 1,543 14,492 2,451 14,873 2,984 15,621
42.00 146 15,283 146 15,311 301 15,351 - - 1,375 15,472 2,226 15,787 - -
43.00 146 16,279 146 16,308 232 16,372 - - 1,243 16,452 2,027 16,708 - -
44.00 146 17,326 146 17,389 156 17,429 - - 1,107 17,522 1,858 17,640 - -
45.00 146 18,288 146 18,359 146 18,411 - - 970 18,502 1,684 18,578 - -
46.00 - - - - 146 19,282 - - 850 19,419 - - - -
47.00 - - - - 146 20,420 - - 753 20,512 - - - -
48.00 - - - - 146 21,405 - - 652 21,482 - - - -
49.00 - - - - 146 22,344 - - 577 22,430 - - - -
CRC (Applicable Date : 21/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
3.70 663 19 668 30 675 38 680 44 690 55 701 66 713 105
3.80 613 23 619 32 626 42 630 48 640 59 650 88 694 122
3.90 563 27 569 36 574 46 581 54 588 80 615 106 670 139
4.00 513 32 519 42 524 51 529 59 538 98 586 123 638 153
4.10 463 40 469 47 473 58 478 80 520 114 556 148 604 178
4.20 413 51 419 54 442 79 443 98 479 131 528 171 569 198
4.30 363 64 368 75 403 107 409 117 450 154 492 193 538 227
4.40 315 82 329 96 362 132 371 143 416 184 465 220 511 252
4.50 265 102 288 117 326 162 335 172 381 211 431 251 482 283
4.60 215 128 255 160 300 194 311 204 350 241 405 281 453 312
4.70 165 160 215 190 264 225 277 236 321 276 373 309 422 344
4.80 135 203 179 232 231 265 244 274 290 309 346 346 401 376
4.90 109 252 150 273 196 301 210 311 264 344 320 376 372 411
5.00 87 301 118 319 170 342 184 350 241 383 295 415 348 444
5.25 51 427 77 438 114 456 136 462 182 481 240 513 293 539
5.50 34 552 50 559 79 571 91 577 143 596 200 615 251 636
5.75 24 677 42 684 54 696 63 701 110 712 155 734 211 752
6.00 19 802 35 809 47 821 55 825 71 837 122 849 174 862
6.25 18 927 31 934 42 944 50 950 63 960 100 972 145 984
6.50 15 1,052 28 1,059 38 1,069 44 1,075 58 1,084 75 1,097 125 1,108
6.75 14 1,179 27 1,184 35 1,194 42 1,200 54 1,208 68 1,221 103 1,232
7.00 14 1,304 24 1,309 32 1,319 39 1,323 50 1,333 64 1,345 78 1,355
7.25 12 1,429 23 1,433 30 1,444 36 1,448 47 1,458 60 1,468 72 1,480
7.50 12 1,554 22 1,558 28 1,569 - - 44 1,583 56 1,593 - -
7.75 12 1,679 - - 27 1,694 - - 42 1,706 54 1,717 - -
8.00 - - - - 26 1,818 - - 40 1,831 - - - -
CRG (Applicable Date : 21/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
2.40 1,423 31 1,423 36 1,423 43 1,423 47 1,421 56 1,421 65 1,421 99
2.50 1,323 35 1,323 39 1,323 47 1,323 52 1,321 61 1,321 98 1,321 127
2.60 1,223 41 1,223 44 1,223 52 1,223 57 1,221 68 1,221 125 1,221 154
2.70 1,123 49 1,123 51 1,123 59 1,123 65 1,121 99 1,121 151 1,121 181
2.80 1,023 60 1,023 61 1,023 65 1,023 97 1,021 129 1,021 179 1,091 221
2.90 923 76 923 76 923 99 923 127 921 173 962 220 1,015 261
3.00 823 97 823 97 823 131 823 172 821 216 892 260 957 311
3.10 723 127 723 135 723 163 723 213 756 257 821 311 888 361
3.20 623 164 623 184 623 224 635 268 691 308 759 370 824 417
3.30 523 216 523 241 524 290 566 331 623 380 695 431 774 476
3.40 423 274 417 304 452 354 492 392 563 446 637 503 717 549
3.50 313 344 342 382 384 426 438 460 500 522 588 569 662 621
3.60 248 440 284 464 324 510 382 552 450 586 530 641 614 684
3.70 202 542 226 564 273 601 323 626 395 666 488 710 563 759
3.80 156 641 174 660 232 683 286 714 348 745 446 788 527 831
3.90 117 741 137 757 189 778 250 801 313 830 414 872 492 914
4.00 88 841 106 852 163 872 210 886 291 915 370 959 456 989
4.10 71 941 73 947 136 966 184 980 254 1,008 336 1,040 424 1,073
4.20 60 1,041 67 1,047 107 1,066 161 1,081 215 1,099 303 1,124 379 1,155
4.30 53 1,141 61 1,141 73 1,167 133 1,171 193 1,192 267 1,214 361 1,246
4.40 47 1,241 57 1,241 69 1,269 107 1,273 167 1,292 244 1,314 326 1,337
4.50 43 1,341 53 1,341 65 1,369 - - 144 1,382 224 1,404 290 1,427
4.60 40 1,441 51 1,441 63 1,469 - - 115 1,482 197 1,505 271 1,527
4.70 37 1,541 49 1,541 59 1,561 - - 81 1,592 176 1,605 - -
4.80 35 1,641 47 1,641 56 1,661 - - 77 1,692 149 1,705 - -
4.90 32 1,741 44 1,741 55 1,753 - - 75 1,792 122 1,805 - -
5.00 31 1,841 - - 52 1,853 - - 72 1,902 88 1,915 - -
5.25 27 2,091 - - 48 2,103 - - 67 2,143 81 2,155 - -
5.50 - - - - 45 2,353 - - 61 2,383 76 2,393 - -
5.75 - - - - 43 2,593 - - 59 2,633 71 2,643 - -
6.00 - - - - 40 2,843 - - 55 2,872 67 2,883 - -
6.25 - - - - 39 3,093 - - 52 3,122 63 3,133 - -
6.50 - - - - 37 3,343 - - 49 3,361 60 3,367 - -
6.75 - - - - 35 3,593 - - 48 3,611 57 3,617 - -
7.00 - - - - 33 3,843 - - 47 3,861 56 3,867 - -
7.25 - - - - 32 4,093 - - 45 4,109 55 4,117 - -
7.50 - - - - 32 4,343 - - 44 4,359 53 4,367 - -
CRL (Applicable Date : 21/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
19.00 - - - - 9,615 96 - - 9,664 126 - - - -
19.50 9,331 96 - - 9,364 96 - - 9,362 151 9,506 281 - -
20.00 9,081 96 - - 9,115 96 - - 9,114 177 9,273 331 - -
21.00 8,581 96 8,609 96 8,620 96 8,623 104 8,627 244 8,832 428 9,035 714
22.00 8,082 96 8,107 96 8,119 96 8,130 140 8,150 324 8,398 553 8,616 865
23.00 7,582 96 7,610 96 7,625 127 7,638 217 7,702 435 7,956 689 8,213 1,035
24.00 7,082 116 7,114 124 7,126 194 7,163 292 7,254 556 7,546 856 7,775 1,221
25.00 6,582 157 6,617 165 6,631 277 6,691 407 6,817 716 7,129 1,027 7,405 1,432
26.00 6,084 216 6,119 248 6,131 384 6,134 546 6,351 861 6,734 1,224 7,065 1,637
27.00 5,584 300 5,632 372 5,671 515 5,773 709 5,983 1,052 6,347 1,406 6,722 1,887
28.00 5,084 417 5,122 510 5,212 683 5,269 902 5,554 1,273 5,990 1,687 6,403 2,131
29.00 4,583 572 4,670 684 4,718 876 4,848 1,116 5,267 1,509 5,646 1,923 6,098 2,399
30.00 4,083 769 4,203 892 4,350 1,114 4,517 1,343 4,837 1,752 5,320 2,174 5,813 2,683
31.00 3,581 980 3,752 1,128 3,940 1,377 4,135 1,622 4,569 2,028 5,003 2,439 5,514 2,971
32.00 3,079 1,213 3,315 1,388 3,590 1,682 3,707 1,924 4,239 2,320 4,707 2,747 5,259 3,275
33.00 2,580 1,475 2,931 1,686 3,171 2,008 3,412 2,240 3,926 2,644 4,438 3,055 4,993 3,601
34.00 2,118 1,786 2,490 2,012 2,798 2,347 3,078 2,592 3,590 2,981 4,168 3,395 4,739 3,930
35.00 1,778 2,144 2,137 2,378 2,489 2,732 2,788 2,948 3,390 3,324 3,920 3,759 4,510 4,264
36.00 1,480 2,566 1,812 2,812 2,200 3,127 2,501 3,326 3,076 3,694 3,722 4,121 4,278 4,625
37.00 1,225 3,074 1,524 3,229 1,935 3,533 2,247 3,680 2,807 4,085 3,454 4,487 4,043 4,989
38.00 996 3,581 1,273 3,684 1,690 3,961 2,027 4,132 2,624 4,541 3,273 4,897 3,849 5,348
39.00 792 4,089 1,061 4,152 1,460 4,395 1,803 4,618 2,398 4,929 3,069 5,289 3,654 5,736
40.00 609 4,588 872 4,674 1,259 4,909 1,605 5,058 2,215 5,341 2,845 5,694 3,456 6,133
41.00 458 5,092 714 5,159 1,084 5,371 1,409 5,510 2,033 5,774 2,668 6,107 3,273 6,528
42.00 356 5,598 572 5,653 913 5,842 1,251 5,958 1,843 6,210 2,494 6,540 3,111 6,922
43.00 280 6,101 458 6,141 777 6,326 1,077 6,424 1,668 6,647 2,308 6,949 3,006 7,338
44.00 224 6,605 368 6,652 650 6,760 969 6,904 1,520 7,098 2,129 7,372 2,836 7,775
45.00 183 7,106 296 7,152 551 7,266 - - 1,371 7,543 1,986 7,815 2,677 8,200
46.00 152 7,609 226 7,651 462 7,725 - - 1,253 8,028 1,841 8,262 2,549 8,624
47.00 128 8,110 176 8,157 385 8,211 - - 1,159 8,482 1,702 8,707 - -
CRP (Applicable Date : 21/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
12.00 17,641 196 17,711 196 17,723 270 17,724 323 17,763 433 17,814 557 18,131 1,084
12.50 16,643 196 16,705 210 16,728 300 16,729 371 16,728 485 16,728 771 17,344 1,325
13.00 15,644 196 15,705 240 15,733 349 15,735 422 15,733 553 15,733 1,046 16,513 1,653
13.50 14,644 228 14,709 271 14,768 400 14,791 481 14,850 751 14,974 1,287 15,728 1,954
14.00 13,645 291 13,713 320 13,759 461 13,781 554 13,842 1,036 13,962 1,597 14,969 2,325
14.50 12,647 376 12,724 391 12,813 655 12,848 872 12,938 1,297 13,455 1,961 14,227 2,741
15.00 11,648 493 11,737 505 11,755 925 11,757 1,199 11,755 1,644 12,444 2,360 13,523 3,180
15.50 10,648 662 10,725 731 10,766 1,242 10,756 1,503 10,753 2,032 11,741 2,759 12,825 3,671
16.00 9,649 895 9,823 983 9,974 1,603 10,081 1,918 10,416 2,501 11,169 3,256 12,153 4,172
16.50 8,651 1,203 8,883 1,334 9,090 2,094 9,210 2,399 9,624 2,986 10,469 3,706 11,534 4,708
17.00 7,651 1,574 7,964 1,737 8,225 2,608 8,401 2,934 8,889 3,532 9,818 4,249 10,905 5,274
17.50 6,655 1,997 7,091 2,219 7,408 3,170 7,630 3,501 8,185 4,115 9,158 4,822 10,141 5,856
18.00 5,659 2,456 6,239 2,802 6,632 3,796 6,896 4,136 7,516 4,722 8,555 5,509 9,622 6,501
18.50 4,671 3,000 5,433 3,503 5,832 4,487 6,106 4,844 6,888 5,428 7,978 6,126 9,072 7,134
19.00 3,750 3,639 4,637 4,267 5,149 5,277 5,479 5,570 6,266 6,129 7,374 6,811 8,562 7,809
19.50 3,124 4,446 4,016 5,084 4,516 6,057 4,899 6,359 5,689 6,792 6,857 7,544 8,092 8,509
20.00 2,568 5,448 3,372 5,887 3,940 6,883 4,340 7,144 5,181 7,534 6,339 8,229 7,598 9,214
21.00 1,678 7,460 2,292 7,664 2,959 8,492 3,394 8,724 4,257 9,118 5,509 9,734 6,747 10,728
22.00 1,018 9,465 1,496 9,541 2,155 10,454 2,557 10,629 3,422 10,972 4,691 11,542 5,955 12,286
23.00 639 11,479 927 11,597 1,527 12,377 1,895 12,525 2,743 12,806 3,930 13,270 5,239 13,955
24.00 430 13,491 545 13,596 1,076 14,360 1,408 14,477 2,133 14,724 3,290 15,124 4,613 15,351
25.00 311 15,484 452 15,632 752 16,302 1,025 16,402 1,670 16,674 2,770 16,972 4,016 17,211
26.00 238 17,488 385 17,584 529 18,244 - - 1,292 18,580 2,312 18,821 3,539 19,018
27.00 196 19,475 337 19,584 465 20,226 - - 960 20,718 1,881 20,974 3,129 21,169
28.00 196 21,476 300 21,545 420 22,172 - - 719 22,627 1,536 22,852 2,700 23,063
29.00 196 23,501 271 23,601 375 23,889 - - 646 24,331 1,330 24,577 2,365 24,764
30.00 196 25,503 248 25,600 344 25,836 - - 602 25,831 1,159 25,920 2,038 26,098
31.00 196 27,479 228 27,545 321 27,860 - - 559 27,901 955 27,992 1,741 28,135
CSA (Applicable Date : 21/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
9.25 37,469 358 - - 37,745 358 - - 37,974 401 38,012 498 - -
9.50 36,216 358 36,394 358 36,495 358 36,562 358 36,715 433 36,743 527 36,781 599
9.75 34,965 358 35,143 358 35,246 358 35,309 358 35,543 462 35,582 556 35,645 644
10.00 33,712 358 33,893 358 33,996 358 34,121 370 34,285 490 34,323 589 34,384 913
10.50 31,208 358 31,391 358 31,547 367 31,681 427 31,927 555 31,988 900 32,077 1,382
11.00 28,703 358 28,929 371 29,047 425 29,239 484 29,562 866 29,644 1,371 29,741 1,821
11.50 26,196 438 26,427 471 26,597 488 26,795 571 27,175 1,339 27,289 1,952 27,494 2,475
12.00 23,688 591 23,923 621 24,145 619 24,402 904 24,853 1,777 25,060 2,614 25,351 3,264
12.50 21,179 828 21,454 854 21,733 848 22,051 1,241 22,576 2,554 22,789 3,431 23,226 4,203
13.00 18,623 1,209 18,813 1,219 19,099 1,448 19,454 1,894 20,073 3,458 20,432 4,502 21,013 5,309
13.50 16,125 1,797 16,374 1,970 16,763 2,233 17,223 2,720 17,964 4,618 18,453 5,630 19,137 6,460
14.00 13,620 2,643 13,974 2,907 14,510 3,175 15,078 3,864 15,989 5,913 16,556 6,991 17,444 7,818
14.50 11,110 3,694 11,652 4,069 12,358 4,504 13,049 5,175 14,095 7,372 14,769 8,445 15,764 9,306
15.00 8,592 4,932 9,553 5,443 10,332 6,025 11,125 6,728 12,322 8,965 13,118 9,911 14,249 10,818
15.50 6,473 6,500 7,531 7,071 8,561 7,776 9,438 8,373 10,708 10,590 11,562 11,580 12,752 12,443
16.00 4,906 8,677 5,756 9,142 6,900 9,688 7,872 10,248 9,132 12,462 10,160 13,358 11,398 14,125
16.50 3,677 11,233 4,344 11,457 5,471 11,882 6,439 12,277 7,887 14,407 8,935 15,233 10,331 15,933
17.00 2,627 13,776 3,227 13,843 4,209 14,102 5,227 14,448 6,685 16,417 7,798 17,189 9,254 17,811
17.50 1,869 16,276 2,332 16,291 3,168 16,426 4,154 16,682 5,586 18,535 6,861 19,231 8,300 19,810
18.00 1,349 18,776 1,703 18,776 2,342 18,851 3,255 18,979 4,666 20,722 5,930 21,471 7,313 22,125
18.50 1,008 21,276 1,080 21,276 1,705 21,276 2,603 21,358 3,881 23,120 5,097 23,677 6,532 24,225
19.00 782 23,776 850 23,776 1,372 23,776 2,044 23,776 3,206 25,438 4,376 25,898 5,707 26,382
19.50 628 26,276 691 26,276 1,052 26,276 1,600 26,276 2,597 27,752 3,691 28,144 5,067 28,595
20.00 519 28,776 578 28,776 715 28,776 1,110 28,776 2,072 30,160 3,157 30,501 4,400 30,887
21.00 381 33,776 451 33,776 591 33,776 703 33,776 1,376 34,948 2,309 35,163 3,369 35,489
22.00 358 38,776 389 38,776 507 38,776 604 38,776 764 39,792 1,672 39,973 2,573 40,157
23.00 358 43,776 358 43,776 449 43,776 532 43,776 673 44,676 1,134 44,796 1,963 44,885
24.00 358 48,776 358 48,776 403 48,776 479 48,776 605 49,576 762 49,663 1,456 49,749
25.00 358 53,776 358 53,776 369 53,776 - - 546 54,447 700 54,541 1,133 54,612
CSE (Applicable Date : 21/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
26.00 - - - - 10,626 91 - - - - - - - -
27.00 - - - - 10,128 91 - - - - - - - -
28.00 - - - - 9,631 91 - - - - - - - -
29.00 - - - - 9,132 91 - - 9,160 270 - - - -
30.00 - - - - 8,632 91 - - 8,686 355 - - - -
31.00 8,050 91 8,098 91 8,133 113 8,165 182 8,222 445 8,327 732 8,567 1,047
32.00 7,550 91 7,598 91 7,632 150 7,710 255 7,767 571 7,896 892 8,166 1,191
33.00 7,051 102 7,099 110 7,146 211 7,232 342 7,315 713 7,472 1,040 7,776 1,390
34.00 6,551 135 6,600 141 6,672 291 6,769 453 6,872 871 7,067 1,212 7,405 1,584
35.00 6,051 180 6,104 212 6,205 398 6,314 590 6,429 1,051 6,662 1,409 7,044 1,805
36.00 5,551 248 5,616 325 5,757 535 5,870 740 6,012 1,266 6,307 1,654 6,680 2,070
37.00 5,053 345 5,132 450 5,306 695 5,479 930 5,568 1,501 5,853 1,874 6,350 2,290
38.00 4,553 479 4,658 606 4,866 888 5,067 1,139 5,174 1,734 5,503 2,120 5,952 2,561
39.00 4,052 659 4,195 799 4,444 1,117 4,667 1,372 4,794 1,998 5,165 2,380 5,635 2,824
40.00 3,553 862 3,743 1,024 4,039 1,372 4,283 1,636 4,434 2,257 4,836 2,655 5,353 3,116
41.00 3,051 1,088 3,311 1,279 3,649 1,643 3,920 1,906 4,087 2,555 4,534 2,952 5,067 3,413
42.00 2,554 1,348 2,896 1,566 3,238 1,938 3,518 2,222 3,766 2,860 4,234 3,259 4,787 3,724
43.00 2,064 1,647 2,484 1,913 2,896 2,286 3,194 2,540 3,451 3,194 4,030 3,583 4,576 4,033
44.00 1,718 1,997 2,123 2,297 2,574 2,635 2,893 2,894 3,166 3,512 3,750 3,925 4,260 4,377
45.00 1,422 2,420 1,794 2,710 2,273 3,022 2,608 3,256 2,880 3,933 3,492 4,264 4,020 4,728
46.00 1,159 2,924 1,498 3,112 2,001 3,383 2,343 3,585 2,638 4,306 3,267 4,683 3,794 5,024
47.00 931 3,430 1,240 3,555 1,750 3,788 2,093 3,980 2,401 4,693 3,045 5,057 3,584 5,406
48.00 727 3,936 1,018 4,015 1,517 4,213 1,866 4,383 2,201 5,096 2,810 5,375 3,342 5,782
49.00 553 4,439 822 4,486 1,308 4,648 1,656 4,804 1,970 5,493 2,624 5,786 3,167 6,151
50.00 407 4,939 657 4,964 1,129 5,100 1,469 5,231 1,811 5,870 2,441 6,177 3,000 6,542
52.50 215 6,190 365 6,225 776 6,306 1,063 6,465 1,398 6,950 2,015 7,221 2,617 7,540
55.00 127 7,443 195 7,471 500 7,503 761 7,663 1,070 8,074 1,622 8,304 2,234 8,588
57.50 91 8,695 98 8,723 324 8,743 - - 813 9,208 1,346 9,414 1,908 9,655
60.00 91 9,947 91 9,972 208 9,994 - - 614 10,410 1,104 10,566 1,623 10,772
62.50 91 11,197 91 11,222 133 11,247 - - 463 11,603 886 11,725 1,385 11,888
65.00 91 12,448 91 12,475 91 12,497 - - 329 12,783 718 12,898 1,159 13,033
67.50 91 13,698 91 13,732 91 13,756 - - 245 14,019 573 14,085 - -
70.00 91 14,948 91 14,979 91 14,997 - - 182 15,262 453 15,252 - -
CSP (Applicable Date : 21/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
4.80 9,895 170 9,920 182 9,945 183 - - 10,011 397 10,116 632 10,334 891
4.90 9,696 182 9,720 194 9,745 195 9,784 216 9,832 444 9,957 712 10,156 970
5.00 9,496 196 9,521 210 9,545 211 9,601 287 9,632 501 9,772 758 10,000 1,049
5.25 8,995 239 9,021 252 9,061 252 9,116 417 9,164 610 9,355 927 9,585 1,219
5.50 8,495 293 8,523 305 8,576 361 8,632 508 8,720 762 8,943 1,091 9,236 1,439
5.75 7,995 364 8,032 375 8,089 505 8,160 669 8,268 926 8,537 1,307 8,856 1,663
6.00 7,499 454 7,540 510 7,615 646 7,691 827 7,832 1,132 8,147 1,520 8,489 1,882
6.25 6,999 565 7,048 650 7,152 789 7,231 1,010 7,417 1,325 7,759 1,749 8,149 2,146
6.50 6,493 703 6,565 824 6,688 986 6,784 1,192 7,007 1,573 7,413 1,994 7,777 2,411
6.75 5,995 868 6,080 1,024 6,235 1,184 6,351 1,423 6,619 1,820 7,039 2,222 7,467 2,684
7.00 5,492 1,054 5,623 1,226 5,792 1,404 5,932 1,668 6,222 2,054 6,697 2,535 7,152 2,988
7.25 4,995 1,276 5,166 1,466 5,347 1,658 5,520 1,930 5,862 2,346 6,366 2,792 6,833 3,255
7.50 4,484 1,500 4,681 1,723 4,958 1,931 5,131 2,198 5,493 2,634 6,063 3,096 6,552 3,580
7.75 3,987 1,748 4,306 2,011 4,550 2,222 4,830 2,508 5,205 2,965 5,750 3,414 6,287 3,894
8.00 3,474 2,019 3,861 2,312 4,186 2,527 4,449 2,843 4,837 3,277 5,469 3,720 6,008 4,218
8.25 3,020 2,327 3,471 2,641 3,837 2,861 4,090 3,209 4,570 3,643 5,206 4,082 5,748 4,562
8.50 2,676 2,659 3,091 2,983 3,501 3,210 3,775 3,583 4,292 3,999 4,929 4,439 5,519 4,911
8.75 2,358 3,038 2,781 3,363 3,223 3,598 3,483 3,967 4,035 4,374 4,709 4,782 5,279 5,272
9.00 2,065 3,442 2,480 3,755 2,922 4,008 3,223 4,360 3,777 4,794 4,468 5,280 5,019 5,650
9.25 1,797 3,943 2,214 4,171 2,682 4,437 2,945 4,801 3,524 5,169 4,233 5,681 4,809 6,000
9.50 1,557 4,454 1,965 4,629 2,418 4,867 2,701 5,233 3,318 5,564 4,028 6,075 4,606 6,405
9.75 1,335 4,962 1,736 5,101 2,175 5,306 2,468 5,640 3,106 5,980 3,851 6,418 4,430 6,815
10.00 1,131 5,463 1,526 5,563 1,954 5,762 2,257 6,086 2,878 6,404 3,652 6,821 4,256 7,224
10.50 782 6,470 1,174 6,549 1,585 6,701 1,855 7,037 2,540 7,275 3,276 7,684 3,948 8,038
11.00 577 7,475 911 7,507 1,268 7,653 1,541 7,957 2,177 8,238 2,946 8,541 3,665 8,901
11.50 441 8,477 689 8,514 975 8,624 1,263 8,910 1,908 9,149 2,634 9,443 3,331 9,774
12.00 349 9,477 - - 793 9,588 - - 1,642 10,080 2,369 10,352 - -
12.50 286 10,481 - - 605 10,586 - - 1,402 10,994 2,116 11,242 - -
13.00 240 11,481 - - 461 11,556 - - 1,212 11,963 1,911 12,186 - -
13.50 206 12,481 - - 373 12,539 - - 1,075 12,907 1,675 13,106 - -
14.00 180 13,487 - - 283 13,531 - - 911 13,863 1,518 14,041 - -
14.50 - - - - 187 14,512 - - 813 14,841 1,384 14,995 - -
15.00 - - - - 172 15,504 - - 680 15,795 - - - -
15.50 - - - - 163 16,496 - - - - - - - -
16.00 - - - - 155 17,488 - - - - - - - -
CTB (Applicable Date : 21/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
4.70 - - - - 3,185 51 - - - - - - - -
4.80 3,055 39 3,069 44 3,079 53 3,095 59 3,091 77 3,089 92 3,165 142
4.90 2,955 39 2,969 45 2,981 55 2,993 63 2,991 81 3,018 99 3,026 176
5.00 2,855 39 2,869 47 2,881 57 2,894 67 2,935 85 2,950 105 2,965 208
5.25 2,605 48 2,619 53 2,629 67 2,647 75 2,659 101 2,686 182 2,716 270
5.50 2,355 60 2,372 64 2,387 76 2,406 88 2,424 153 2,437 250 2,513 345
5.75 2,105 80 2,123 84 2,145 91 2,149 103 2,188 224 2,245 334 2,305 437
6.00 1,856 109 1,869 112 1,888 141 1,901 185 1,973 314 2,030 442 2,116 551
6.25 1,604 156 1,628 156 1,637 193 1,683 256 1,723 414 1,825 543 1,927 668
6.50 1,354 226 1,369 248 1,423 292 1,471 361 1,522 547 1,605 680 1,728 797
6.75 1,104 321 1,143 353 1,241 415 1,278 489 1,331 685 1,426 819 1,586 944
7.00 852 445 941 493 1,027 567 1,103 631 1,154 828 1,293 962 1,440 1,098
7.25 622 592 738 648 846 732 940 808 985 1,004 1,141 1,129 1,305 1,263
7.50 468 803 557 862 682 926 776 985 825 1,210 997 1,309 1,157 1,425
7.75 345 1,055 407 1,090 543 1,149 646 1,197 702 1,415 878 1,498 1,050 1,613
8.00 248 1,307 302 1,331 419 1,371 522 1,409 582 1,604 772 1,705 944 1,820
8.25 180 1,560 222 1,578 318 1,606 416 1,633 480 1,839 672 1,915 846 2,015
8.50 136 1,815 143 1,831 247 1,850 337 1,871 385 2,055 580 2,119 762 2,220
8.75 105 2,063 113 2,083 172 2,103 274 2,112 326 2,277 495 2,330 680 2,424
9.00 85 2,317 93 2,335 120 2,355 208 2,365 260 2,506 432 2,557 604 2,633
9.25 72 2,569 84 2,586 107 2,595 163 2,616 216 2,731 375 2,785 545 2,850
9.50 61 2,828 76 2,849 97 2,864 - - 175 2,965 322 3,007 479 3,063
9.75 53 3,069 71 3,101 89 3,114 - - 124 3,196 286 3,257 429 3,287
10.00 48 3,320 65 3,336 84 3,349 - - 116 3,447 250 3,473 380 3,503
10.50 40 3,831 57 3,853 73 3,865 - - 103 3,945 172 3,940 - -
11.00 39 4,331 52 4,353 67 4,368 - - 95 4,441 119 4,438 - -
11.50 39 4,818 48 4,840 61 4,849 - - 85 4,936 109 4,936 - -
CTC (Applicable Date : 21/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
3.40 3,399 77 3,420 106 3,414 130 3,414 146 3,412 174 3,412 356 3,411 456
3.50 3,200 86 3,214 117 3,214 141 3,214 159 3,214 246 3,212 408 3,297 544
3.60 3,000 98 3,015 137 3,015 156 3,015 178 3,014 312 3,014 467 3,099 625
3.70 2,800 114 2,816 160 2,815 175 2,816 252 2,815 372 2,872 549 2,977 700
3.80 2,600 133 2,616 192 2,616 248 2,616 319 2,615 465 2,711 633 2,841 806
3.90 2,400 158 2,418 232 2,416 319 2,418 383 2,454 556 2,572 740 2,708 901
4.00 2,200 192 2,218 284 2,218 387 2,243 480 2,282 637 2,415 837 2,581 999
4.10 2,000 235 2,031 368 2,036 483 2,063 568 2,126 745 2,288 942 2,424 1,117
4.20 1,802 289 1,831 452 1,852 581 1,882 682 1,966 850 2,161 1,054 2,340 1,206
4.30 1,602 357 1,643 540 1,666 700 1,714 816 1,823 971 2,044 1,154 2,243 1,322
4.40 1,402 434 1,466 668 1,507 852 1,526 939 1,688 1,089 1,912 1,285 2,111 1,450
4.50 1,198 526 1,284 787 1,326 961 1,420 1,065 1,538 1,226 1,799 1,412 2,024 1,596
4.60 998 642 1,112 965 1,175 1,123 1,251 1,218 1,411 1,356 1,687 1,543 1,873 1,718
4.70 817 758 946 1,136 1,035 1,278 1,121 1,370 1,294 1,504 1,572 1,670 1,800 1,863
4.80 689 910 789 1,315 909 1,462 999 1,520 1,196 1,648 1,466 1,823 1,723 2,021
4.90 573 1,104 642 1,500 779 1,642 881 1,712 1,095 1,804 1,370 1,967 1,628 2,151
5.00 482 1,308 536 1,691 670 1,774 770 1,855 999 1,980 1,291 2,120 1,556 2,311
5.25 299 1,814 336 2,188 433 2,235 566 2,284 802 2,406 1,088 2,525 1,342 2,712
5.50 198 2,312 208 2,700 284 2,680 407 2,731 610 2,836 894 2,955 1,166 3,111
5.75 143 2,814 166 3,197 188 3,179 279 3,178 509 3,275 745 3,376 1,014 3,535
6.00 111 3,315 141 3,703 163 3,683 187 3,682 400 3,727 626 3,808 871 3,955
6.25 91 3,816 125 4,207 147 4,188 167 4,187 276 4,180 521 4,248 758 4,383
6.50 79 4,316 114 4,712 134 4,692 - - 194 4,685 415 4,678 629 4,801
6.75 70 4,816 103 5,216 125 5,191 - - 180 5,189 351 5,183 581 5,219
7.00 62 5,316 95 5,721 118 5,695 - - 166 5,688 276 5,687 475 5,674
7.25 57 5,816 91 6,218 110 6,185 - - 156 6,185 195 6,185 417 6,179
7.50 57 6,312 86 6,724 102 6,684 - - 150 6,684 184 6,683 351 6,683
7.75 57 6,818 82 7,228 98 7,188 - - 142 7,188 178 7,188 - -
8.00 57 7,318 79 7,733 95 7,687 - - 135 7,687 171 7,685 - -
8.25 - - - - 93 8,184 - - 130 8,184 - - - -
CTS (Applicable Date : 21/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
17.50 13,830 359 - - 14,014 373 - - 14,354 1,084 14,655 1,725 - -
18.00 13,330 423 13,394 438 13,539 486 - - 13,906 1,261 14,249 1,916 14,844 2,489
18.50 12,831 499 12,905 511 13,053 595 - - 13,474 1,440 13,860 2,139 14,468 2,715
19.00 12,331 588 12,415 597 12,579 730 12,678 979 13,049 1,627 13,482 2,362 14,116 2,941
19.50 11,831 693 11,917 700 12,101 848 12,219 1,159 12,625 1,849 13,093 2,572 13,770 3,214
20.00 11,331 818 11,417 857 11,625 1,009 11,770 1,325 12,213 2,069 12,727 2,820 13,425 3,464
21.00 10,331 1,119 10,453 1,196 10,698 1,345 10,886 1,741 11,399 2,541 11,998 3,352 12,753 4,000
22.00 9,332 1,483 9,491 1,572 9,790 1,745 10,039 2,218 10,619 3,047 11,307 3,896 12,100 4,558
23.00 8,333 1,885 8,543 2,000 8,923 2,231 9,306 2,736 9,877 3,641 10,641 4,460 11,502 5,152
24.00 7,332 2,303 7,642 2,491 8,106 2,818 8,540 3,323 9,234 4,231 10,013 5,045 10,872 5,743
25.00 6,327 2,762 6,769 3,038 7,324 3,459 7,815 3,970 8,578 4,874 9,415 5,723 10,363 6,416
26.00 5,326 3,281 5,933 3,635 6,543 4,151 7,041 4,631 7,949 5,535 8,839 6,362 9,801 7,062
27.00 4,352 3,902 5,128 4,305 5,858 4,865 6,408 5,360 7,284 6,277 8,320 7,083 9,312 7,761
28.00 3,682 4,626 4,422 5,145 5,222 5,684 5,798 6,136 6,723 6,985 7,770 7,803 8,798 8,483
29.00 3,121 5,626 3,782 5,989 4,655 6,514 5,239 6,930 6,193 7,804 7,321 8,546 8,377 9,230
30.00 2,629 6,648 3,169 6,898 4,111 7,288 4,735 7,675 5,712 8,582 6,845 9,321 7,909 9,982
31.00 2,188 7,664 2,630 7,825 3,591 8,163 4,298 8,607 5,303 9,408 6,500 10,136 7,562 10,791
32.00 1,782 8,673 2,162 8,774 3,128 9,153 3,873 9,486 4,915 10,263 6,095 10,920 7,208 11,604
33.00 1,403 9,664 1,772 9,810 2,705 10,092 3,459 10,389 4,505 11,095 5,684 11,786 6,832 12,394
34.00 1,111 10,668 1,453 10,788 2,331 11,048 3,073 11,292 4,145 11,991 5,350 12,630 6,474 13,236
35.00 882 11,670 1,170 11,760 1,997 11,988 2,739 12,240 3,768 12,878 4,992 13,477 6,161 14,085
36.00 708 12,673 937 12,742 1,719 12,953 2,428 13,198 3,417 13,764 4,656 14,363 5,836 14,924
37.00 576 13,674 737 13,734 1,454 13,902 2,144 14,153 3,107 14,683 4,360 15,244 5,443 15,788
38.00 - - - - 1,240 14,872 - - 2,854 15,596 - - - -
39.00 - - - - 1,052 15,841 - - 2,623 16,527 - - - -
40.00 - - - - 901 16,814 - - - - - - - -
41.00 - - - - 742 17,781 - - - - - - - -
DFM (Applicable Date : 21/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2612 P2612 C2703 P2703
6.25 8,194 139 8,266 206 - -
6.50 7,692 153 7,821 228 - -
6.75 7,189 174 7,305 251 - -
7.00 6,681 194 6,861 283 7,045 436
7.25 6,185 218 6,402 313 6,622 544
7.50 5,689 248 5,939 444 6,193 709
7.75 5,225 288 5,506 564 5,787 898
8.00 4,756 337 5,066 779 5,398 1,076
8.25 4,282 478 4,667 964 5,023 1,316
8.50 3,826 677 4,279 1,183 4,660 1,523
8.75 3,398 934 3,899 1,445 4,327 1,816
9.00 2,973 1,205 3,546 1,731 3,983 2,077
9.25 2,598 1,527 3,198 2,051 3,686 2,389
9.50 2,220 1,890 2,873 2,373 3,378 2,693
9.75 1,894 2,281 2,572 2,709 3,096 3,047
10.00 1,566 2,685 2,297 3,082 2,843 3,382
10.50 1,061 3,558 1,816 3,861 2,348 4,118
11.00 647 4,490 1,385 4,701 1,924 4,928
11.50 388 5,442 1,067 5,569 1,567 5,744
12.00 321 6,442 798 6,442 1,276 6,638
12.50 275 7,442 533 7,442 988 7,442
13.00 242 8,442 381 8,442 822 8,442
13.50 218 9,442 343 9,442 641 9,442
14.00 198 10,442 312 10,442 518 10,442
GAC (Applicable Date : 21/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
1.55 3,576 199 3,596 206 3,640 206 3,649 214 3,746 243 3,937 501 4,089 653
1.60 3,374 223 3,396 230 3,440 228 3,486 230 3,585 351 3,777 585 3,930 732
1.65 3,173 254 3,196 259 3,238 258 3,285 256 3,424 440 3,617 664 3,811 800
1.70 2,973 291 2,996 295 3,038 294 3,085 291 3,260 532 3,455 740 3,651 930
1.75 2,772 335 2,794 337 2,868 336 2,918 385 3,096 612 3,331 820 3,529 1,006
1.80 2,570 388 2,616 388 2,666 432 2,749 481 2,929 700 3,167 945 3,406 1,114
1.85 2,369 449 2,414 448 2,493 524 2,578 578 2,761 829 3,041 1,017 3,282 1,239
1.90 2,168 520 2,233 550 2,318 616 2,440 720 2,629 910 2,913 1,143 3,157 1,354
1.95 1,966 595 2,050 649 2,172 708 2,266 810 2,496 1,037 2,784 1,257 3,030 1,460
2.00 1,764 675 1,866 749 1,993 833 2,124 943 2,360 1,155 2,653 1,370 2,903 1,575
2.10 1,359 883 1,517 979 1,692 1,098 1,835 1,199 2,084 1,432 2,426 1,639 2,683 1,836
2.20 1,029 1,139 1,215 1,283 1,417 1,392 1,573 1,516 1,877 1,707 2,194 1,904 2,500 2,091
2.30 798 1,505 982 1,605 1,215 1,741 1,343 1,828 1,667 2,008 1,997 2,193 2,312 2,380
2.40 618 1,913 765 1,983 962 2,081 1,151 2,165 1,495 2,329 1,795 2,515 2,120 2,691
2.50 485 2,316 588 2,356 798 2,420 1,002 2,524 1,319 2,653 1,632 2,834 1,966 3,012
2.60 387 2,724 460 2,744 626 2,805 851 2,876 1,136 3,001 1,463 3,177 1,809 3,320
2.70 317 3,124 331 3,149 516 3,188 694 3,256 998 3,350 1,339 3,526 1,648 3,661
2.80 270 3,524 283 3,534 403 3,592 596 3,634 855 3,722 1,211 3,857 1,531 4,006
2.90 234 3,924 247 3,924 276 3,969 496 4,008 768 4,068 1,080 4,204 1,411 4,336
3.00 207 4,324 220 4,324 256 4,345 389 4,382 680 4,434 1,002 4,569 1,288 4,677
3.10 186 4,724 203 4,724 240 4,724 268 4,756 512 4,806 863 4,937 1,218 5,042
3.20 170 5,124 191 5,124 227 5,124 - - 407 5,170 781 5,269 1,088 5,370
3.30 157 5,524 182 5,524 215 5,524 - - 284 5,573 696 5,633 1,014 5,735
3.40 146 5,924 174 5,924 206 5,924 - - 271 5,924 608 6,034 939 6,137
3.50 137 6,324 167 6,324 198 6,324 - - 260 6,324 515 6,393 862 6,498
3.60 130 6,724 161 6,724 190 6,724 - - 251 6,724 411 6,793 782 6,899
3.70 123 7,124 155 7,124 184 7,124 - - 242 7,124 288 7,124 - -
3.80 118 7,524 150 7,524 178 7,524 - - 235 7,524 279 7,524 - -
3.90 113 7,924 146 7,924 174 7,924 - - 228 7,924 271 7,924 - -
4.00 109 8,324 - - 169 8,324 - - 222 8,324 263 8,324 - -
4.10 106 8,724 - - 165 8,724 - - 216 8,724 256 8,724 - -
4.20 - - - - 161 9,124 - - 211 9,124 251 9,124 - -
4.30 - - - - 158 9,524 - - 207 9,524 244 9,524 - -
4.40 - - - - 154 9,924 - - 202 9,924 239 9,924 - -
4.50 - - - - 151 10,324 - - 198 10,324 235 10,324 - -
4.60 - - - - 149 10,724 - - 195 10,724 231 10,724 - -
4.70 - - - - 146 11,124 - - 191 11,124 226 11,124 - -
4.80 - - - - 145 11,524 - - 188 11,524 - - - -
4.90 - - - - 142 11,924 - - 186 11,924 - - - -
5.00 - - - - 141 12,324 - - 183 12,324 - - - -
5.25 - - - - 135 13,324 - - 176 13,324 - - - -
GAH (Applicable Date : 21/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C260724 P260724 C260730 P260730 C260731 P260731 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
10.50 - - - - - - - - 54,242 675 - - 54,959 1,241 55,793 2,280 - -
11.00 - - - - - - - - 51,798 675 - - 52,742 1,497 53,589 2,809 - -
11.50 - - - - - - - - 49,347 814 - - 50,298 2,043 51,377 3,506 - -
12.00 - - - - - - - - 46,832 995 - - 48,010 2,534 49,523 4,225 - -
12.50 - - 43,990 1,176 - - 44,138 1,229 44,335 1,428 44,681 1,816 45,762 3,182 47,439 5,040 48,286 7,557
13.00 - - 41,492 1,482 - - 41,671 1,530 41,820 2,007 42,321 2,405 43,553 3,961 45,542 5,961 46,377 8,495
13.50 38,966 1,755 38,994 1,878 - - 39,205 2,109 39,438 2,572 39,996 3,080 41,378 4,788 43,432 6,964 44,490 9,685
14.00 36,467 2,300 36,496 2,398 36,504 2,404 36,699 2,704 37,055 3,256 37,701 3,821 39,237 5,766 41,457 8,017 42,747 10,873
14.50 33,969 2,976 33,999 3,041 34,007 3,043 34,193 3,378 34,695 4,103 35,475 4,697 37,173 6,812 39,563 9,194 40,945 11,964
15.00 31,469 3,795 31,492 3,824 31,500 3,825 31,704 4,265 32,393 5,016 33,235 5,651 35,181 7,998 37,702 10,377 39,284 13,292
15.50 28,954 4,723 28,993 4,730 29,001 4,728 29,423 5,280 30,144 6,049 31,095 6,797 33,218 9,237 35,920 11,555 37,671 14,637
16.00 26,455 5,710 26,486 5,740 26,495 5,740 27,205 6,391 28,500 7,185 29,180 8,023 31,324 10,466 34,215 12,973 36,297 16,015
16.50 23,955 6,707 23,965 6,798 23,980 6,828 24,866 7,591 26,024 8,457 27,205 9,483 29,637 11,879 32,540 14,328 34,935 17,516
17.00 21,440 7,735 21,452 7,945 21,460 7,945 22,591 8,908 23,972 9,777 25,290 10,883 27,885 13,247 30,942 15,765 33,344 19,089
17.50 18,908 8,853 18,915 9,153 18,945 9,213 20,383 10,333 21,933 11,256 23,568 12,458 26,344 14,819 29,422 17,425 31,872 20,665
18.00 16,239 10,091 16,388 10,511 16,435 10,601 18,277 11,894 20,194 12,809 21,826 14,109 24,740 16,401 27,983 18,910 30,552 22,208
18.50 13,636 11,569 14,135 12,080 14,288 12,170 16,286 13,492 18,393 14,491 20,151 15,823 23,258 18,150 26,625 20,578 29,495 23,984
19.00 11,887 13,258 12,418 13,949 12,542 13,949 14,425 15,271 16,699 16,475 18,497 17,672 21,806 19,941 25,505 22,371 28,201 25,698
19.50 10,380 15,756 10,880 15,788 11,006 15,878 12,717 17,140 15,171 18,459 17,064 19,679 20,437 21,727 24,270 24,132 27,006 27,409
20.00 9,082 18,413 9,528 18,320 9,594 18,328 11,298 19,276 13,780 20,483 15,713 21,609 19,204 23,734 23,022 25,941 25,755 29,149
21.00 6,909 23,528 7,152 23,444 7,156 23,438 8,757 23,919 11,039 24,943 13,175 25,847 16,857 27,709 20,796 29,836 23,555 32,921
22.00 4,951 28,545 5,091 28,512 5,176 28,512 6,631 28,739 8,822 29,572 10,907 30,492 14,672 31,851 18,740 34,154 21,522 36,930
23.00 3,382 33,427 3,508 33,481 3,517 33,496 4,983 33,620 6,881 34,359 8,953 35,071 12,723 36,529 16,803 38,335 19,646 41,019
24.00 2,312 38,435 2,491 38,497 2,503 38,503 3,678 38,781 5,379 39,225 7,300 39,752 10,973 40,991 15,055 42,606 17,973 45,114
25.00 1,628 43,457 1,832 43,506 1,845 43,513 2,590 43,723 4,121 43,954 5,923 44,505 9,449 45,496 13,450 46,957 16,360 49,356
26.00 1,191 48,545 1,398 48,545 1,411 48,545 1,791 48,660 3,178 48,952 4,786 49,234 8,105 50,151 12,072 51,492 14,971 53,560
27.00 905 53,450 1,106 53,550 - - 1,216 53,674 2,329 53,770 3,824 54,043 6,969 54,778 10,801 55,959 13,588 58,021
28.00 711 58,455 901 58,547 - - 1,004 58,670 1,785 58,783 3,078 58,905 5,980 59,555 9,647 60,596 12,443 62,447
29.00 - - 753 63,545 - - 850 63,660 1,444 63,744 - - 5,056 64,294 8,621 65,152 11,368 66,861
30.00 - - 675 68,545 - - 734 68,668 1,104 68,756 - - 4,315 69,156 7,651 69,807 - -
31.00 - - 675 73,545 - - 675 73,545 733 73,545 - - 3,669 74,095 6,836 74,531 - -
32.00 - - 675 78,545 - - 675 78,545 680 78,545 - - 3,136 79,050 6,094 79,343 - -
33.00 - - 675 83,545 - - - - 675 83,545 - - 2,734 84,005 5,436 84,194 - -
34.00 - - 675 88,545 - - - - 675 88,545 - - 2,323 88,545 4,870 88,545 - -
GHL (Applicable Date : 21/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
5.75 - - - - 8,463 278 - - 8,531 577 - - - -
6.00 7,952 295 7,971 340 7,964 339 7,964 416 7,963 733 8,298 1,073 8,564 1,470
6.25 7,450 367 7,466 420 7,466 417 7,506 532 7,611 914 7,896 1,288 8,269 1,675
6.50 6,950 457 6,967 522 6,988 564 7,006 709 7,195 1,096 7,520 1,501 7,907 1,915
6.75 6,450 574 6,478 686 6,488 770 6,535 915 6,645 1,300 7,153 1,736 7,566 2,173
7.00 5,950 718 5,991 858 6,007 944 6,036 1,100 6,307 1,574 6,776 1,992 7,243 2,433
7.25 5,450 889 5,502 1,058 5,528 1,164 5,602 1,360 5,928 1,806 6,448 2,275 6,875 2,731
7.50 4,950 1,081 4,978 1,295 5,039 1,402 5,187 1,633 5,581 2,111 6,105 2,553 6,597 3,019
7.75 4,450 1,280 4,548 1,532 4,670 1,667 4,779 1,915 5,228 2,388 5,806 2,850 6,290 3,315
8.00 3,946 1,504 4,091 1,812 4,254 1,992 4,466 2,230 4,899 2,730 5,474 3,186 6,029 3,651
8.25 3,442 1,739 3,649 2,117 3,862 2,341 4,102 2,575 4,651 3,040 5,193 3,501 5,770 3,968
8.50 2,936 2,011 3,212 2,435 3,461 2,697 3,729 2,923 4,283 3,382 4,900 3,839 5,501 4,301
8.75 2,476 2,343 2,817 2,803 3,112 3,090 3,390 3,310 4,007 3,755 4,609 4,213 5,252 4,658
9.00 2,156 2,711 2,483 3,231 2,784 3,495 3,096 3,699 3,714 4,128 4,368 4,578 5,022 5,025
9.25 1,873 3,204 2,138 3,657 2,503 3,926 2,815 4,094 3,469 4,529 4,126 4,943 4,813 5,391
9.50 1,614 3,719 1,843 4,125 2,202 4,357 2,562 4,529 3,222 4,925 3,884 5,325 4,567 5,768
9.75 1,392 4,228 1,588 4,621 2,013 4,803 2,327 4,957 2,987 5,323 3,685 5,722 4,371 6,159
10.00 1,171 4,726 1,370 5,103 1,753 5,251 2,105 5,409 2,764 5,750 3,499 6,134 4,183 6,556
10.50 833 5,734 976 6,077 1,335 6,194 1,711 6,312 2,395 6,611 3,125 6,972 3,782 7,349
11.00 598 6,737 709 7,078 1,009 7,166 1,355 7,256 2,052 7,524 2,788 7,808 3,453 8,200
11.50 444 7,739 453 8,083 750 8,162 1,089 8,228 1,751 8,415 2,480 8,673 3,121 9,045
12.00 343 8,743 353 9,099 526 9,162 847 9,224 1,495 9,388 2,179 9,567 2,847 9,942
12.50 276 9,744 289 10,104 371 10,163 643 10,208 1,264 10,297 1,908 10,475 2,598 10,786
13.00 228 10,746 256 11,134 341 11,182 - - 1,063 11,353 1,704 11,457 2,333 11,674
13.50 194 11,748 235 12,071 308 12,175 - - 891 12,284 1,491 12,379 2,143 12,602
14.00 168 12,750 216 13,123 282 13,180 - - 734 13,377 1,307 13,480 1,930 13,565
14.50 149 13,751 196 14,076 264 14,111 - - 615 14,304 1,165 14,391 1,745 14,505
15.00 137 14,744 184 15,076 247 15,162 - - 505 15,285 1,019 15,367 - -
15.50 137 15,763 176 16,075 230 16,162 - - 365 16,287 937 16,368 - -
16.00 137 16,747 167 17,075 220 17,179 - - 349 17,287 756 17,369 - -
GLI (Applicable Date : 21/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
21.00 - - - - 4,197 137 - - - - - - - -
22.00 - - - - 4,006 178 - - - - - - - -
23.00 - - - - 3,823 232 - - - - - - - -
24.00 - - - - 3,645 293 - - - - - - - -
25.00 - - - - 3,464 364 - - - - - - - -
26.00 - - - - 3,290 435 - - - - - - - -
27.00 - - - - 3,119 518 - - - - - - - -
28.00 - - - - 2,952 615 - - - - - - - -
29.00 2,577 476 2,653 562 2,791 711 2,914 855 3,156 1,117 3,460 1,384 3,722 1,667
30.00 2,377 559 2,491 656 2,635 817 2,768 971 3,030 1,237 3,349 1,508 3,617 1,786
31.00 2,177 649 2,329 757 2,517 931 2,629 1,086 2,912 1,357 3,244 1,627 3,532 1,909
32.00 1,979 744 2,164 867 2,373 1,053 2,497 1,211 2,794 1,476 3,140 1,761 3,441 2,045
33.00 1,782 847 2,006 985 2,233 1,187 2,406 1,345 2,682 1,612 3,041 1,907 3,345 2,180
34.00 1,588 962 1,854 1,110 2,071 1,324 2,248 1,486 2,574 1,750 2,946 2,047 3,252 2,316
35.00 1,396 1,085 1,689 1,250 1,945 1,473 2,131 1,626 2,473 1,888 2,856 2,189 3,181 2,454
36.00 1,244 1,222 1,564 1,409 1,828 1,625 2,031 1,786 2,369 2,045 2,771 2,338 3,109 2,594
37.00 1,113 1,365 1,422 1,570 1,713 1,777 1,927 1,925 2,299 2,195 2,686 2,478 3,029 2,744
38.00 993 1,522 1,299 1,739 1,608 1,953 1,830 2,097 2,192 2,353 2,610 2,632 2,954 2,904
39.00 882 1,722 1,193 1,916 1,509 2,113 1,735 2,262 2,107 2,513 2,567 2,793 2,883 3,065
40.00 782 1,923 1,082 2,092 1,410 2,269 1,651 2,412 2,002 2,666 2,468 2,955 2,811 3,226
41.00 689 2,124 982 2,250 1,323 2,446 1,565 2,580 1,961 2,834 2,404 3,105 2,746 3,376
42.00 604 2,326 898 2,450 1,243 2,616 1,478 2,753 1,887 3,001 2,326 3,269 2,675 3,530
43.00 526 2,527 815 2,638 1,159 2,793 1,395 2,924 1,806 3,171 2,250 3,439 2,604 3,695
44.00 452 2,729 733 2,824 1,079 2,972 1,315 3,094 1,737 3,331 2,178 3,609 2,537 3,867
45.00 383 2,928 657 3,011 988 3,152 1,240 3,270 1,662 3,505 2,108 3,777 2,468 4,041
46.00 322 3,130 589 3,206 918 3,315 1,166 3,448 1,592 3,678 2,041 3,940 2,399 4,205
47.00 270 3,330 528 3,397 852 3,515 1,100 3,627 1,526 3,856 1,975 4,103 2,337 4,372
48.00 217 3,530 469 3,588 789 3,701 1,035 3,813 1,460 4,029 1,911 4,269 2,282 4,534
49.00 186 3,736 419 3,783 731 3,890 971 3,996 1,398 4,201 1,851 4,447 2,226 4,702
50.00 160 3,931 371 3,985 676 4,077 916 4,175 1,340 4,373 1,791 4,629 2,171 4,870
52.50 115 4,433 278 4,455 558 4,549 783 4,645 1,199 4,840 1,652 5,062 2,035 5,316
55.00 85 4,933 200 4,959 461 5,029 672 5,131 1,078 5,289 1,524 5,504 1,901 5,748
57.50 65 5,437 154 5,463 375 5,522 572 5,588 963 5,750 1,410 5,966 1,801 6,188
60.00 59 5,935 105 5,971 307 6,017 490 6,062 866 6,218 1,300 6,422 1,689 6,635
62.50 59 6,435 81 6,454 248 6,505 415 6,543 776 6,684 1,185 6,881 1,578 7,086
65.00 59 6,937 59 6,957 203 6,980 353 7,029 695 7,158 1,097 7,342 1,494 7,540
67.50 59 7,449 59 7,484 164 7,507 300 7,527 622 7,630 1,012 7,805 1,410 8,000
70.00 59 7,935 59 7,955 135 7,973 260 8,004 562 8,109 940 8,276 1,326 8,460
72.50 59 8,435 59 8,458 115 8,474 217 8,495 504 8,590 869 8,749 1,242 8,913
75.00 59 8,937 59 8,959 96 8,974 - - 450 9,069 804 9,217 1,173 9,382
77.50 59 9,437 59 9,459 75 9,474 - - 405 9,556 757 9,688 1,112 9,854
80.00 59 9,937 59 9,959 59 9,974 - - 365 10,042 703 10,168 1,052 10,327
82.50 59 10,437 59 10,457 59 10,472 - - 329 10,534 652 10,650 993 10,795
85.00 59 10,932 59 10,947 59 10,969 - - 294 11,030 602 11,134 929 11,262
87.50 59 11,438 59 11,455 59 11,470 - - 264 11,516 552 11,613 881 11,735
90.00 59 11,935 59 11,953 59 11,969 - - 241 12,038 516 12,098 - -
92.50 59 12,434 59 12,458 59 12,474 - - 218 12,539 481 12,581 - -
95.00 59 12,939 59 12,956 59 12,972 - - 194 13,011 449 13,072 - -
97.50 59 13,440 59 13,460 59 13,476 - - 180 13,516 425 13,564 - -
100.00 59 13,934 59 13,951 59 13,969 - - 165 14,009 393 14,057 - -
102.50 59 14,438 59 14,455 59 14,470 - - 150 14,507 365 14,552 - -
105.00 59 14,938 59 14,955 59 14,970 - - 135 15,007 339 15,048 - -
107.50 59 15,438 59 15,458 59 15,474 - - 119 15,511 318 15,554 - -
110.00 59 15,937 59 15,959 59 15,976 - - 101 16,015 298 16,057 - -
112.50 59 16,448 59 16,479 59 16,497 - - 82 16,545 277 16,586 - -
GLX (Applicable Date : 21/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
18.50 16,218 137 16,264 137 16,306 137 16,308 137 16,316 140 16,316 327 16,391 622
19.00 15,718 137 15,762 137 15,804 137 15,805 137 15,804 149 15,801 415 15,922 706
19.50 15,220 137 15,265 137 15,306 137 15,308 137 15,308 219 15,351 493 15,486 809
20.00 14,720 137 14,766 137 14,819 137 14,823 137 14,834 270 14,880 576 15,039 934
21.00 13,720 137 13,775 137 13,814 137 13,815 153 13,815 387 13,934 767 14,208 1,185
22.00 12,720 137 12,772 137 12,830 149 12,833 238 12,876 562 13,023 1,032 13,403 1,490
23.00 11,721 137 11,775 137 11,835 236 11,836 364 11,918 776 12,175 1,334 12,643 1,818
24.00 10,721 145 10,796 157 10,842 369 10,840 557 10,988 1,039 11,338 1,658 11,887 2,237
25.00 9,722 206 9,798 218 9,835 573 9,886 818 10,107 1,358 10,556 2,055 11,186 2,637
26.00 8,722 303 8,792 390 8,913 837 8,986 1,117 9,293 1,739 9,815 2,470 10,503 3,112
27.00 7,724 463 7,854 623 8,030 1,190 8,104 1,509 8,419 2,181 9,099 2,942 9,868 3,587
28.00 6,724 712 6,914 934 7,144 1,629 7,250 1,970 7,657 2,652 8,444 3,463 9,134 4,136
29.00 5,726 1,080 6,006 1,328 6,300 2,143 6,441 2,510 6,940 3,202 7,790 3,982 8,507 4,693
30.00 4,728 1,515 5,145 1,812 5,499 2,734 5,680 3,098 6,255 3,796 7,216 4,564 7,955 5,286
31.00 3,756 2,028 4,324 2,408 4,786 3,393 5,026 3,738 5,680 4,405 6,632 5,167 7,423 5,919
32.00 2,860 2,649 3,605 3,107 4,052 4,078 4,314 4,365 5,063 5,114 6,124 5,813 6,955 6,554
33.00 2,216 3,410 2,882 3,888 3,408 4,827 3,725 5,152 4,521 5,745 5,598 6,514 6,475 7,257
34.00 1,684 4,408 2,333 4,732 2,860 5,621 3,150 5,926 4,046 6,480 5,131 7,206 6,054 7,971
35.00 1,237 5,415 1,793 5,627 2,389 6,481 2,728 6,719 3,621 7,245 4,734 7,995 5,647 8,682
36.00 864 6,420 1,402 6,546 1,961 7,358 2,310 7,562 3,215 8,045 4,308 8,760 5,228 9,289
37.00 584 7,424 1,047 7,488 1,576 8,264 1,935 8,438 2,825 9,007 3,995 9,559 4,889 10,046
38.00 415 8,424 781 8,454 1,264 9,252 1,596 9,505 2,505 9,882 3,625 10,292 4,542 10,825
39.00 306 9,424 554 9,512 1,009 10,316 1,326 10,422 2,192 10,724 3,344 11,114 4,201 11,632
40.00 234 10,424 424 10,424 780 11,242 1,082 11,369 1,925 11,666 3,041 11,964 3,986 12,445
41.00 185 11,424 287 11,424 602 12,260 896 12,323 1,664 12,563 2,740 12,816 3,699 13,263
42.00 150 12,424 193 12,424 494 13,199 743 13,286 1,454 13,491 2,471 13,696 3,414 14,119
43.00 137 13,424 172 13,424 367 14,162 592 14,256 1,269 14,437 2,272 14,594 3,172 14,978
44.00 137 14,424 156 14,424 287 15,162 491 15,208 1,095 15,285 2,021 15,488 2,952 15,845
45.00 137 15,424 143 15,424 201 16,153 - - 954 16,267 1,838 16,404 2,724 16,739
46.00 137 16,424 137 16,424 185 17,136 - - 802 17,249 1,668 17,355 - -
47.00 137 17,424 - - 172 18,126 - - 718 18,239 1,489 18,338 - -
48.00 137 18,424 - - 160 18,914 - - 634 19,011 1,358 19,205 - -
49.00 - - - - 150 19,904 - - 525 19,975 1,222 20,156 - -
50.00 - - - - 143 20,904 - - 476 20,957 1,084 21,102 - -
52.50 - - - - 137 23,386 - - 342 23,424 845 23,504 - -
55.00 - - - - 137 25,872 - - 256 25,884 635 25,936 - -
57.50 - - - - 137 28,364 - - 172 28,383 472 28,432 - -
60.00 - - - - 137 30,847 - - 154 30,838 355 30,894 - -
62.50 - - - - 137 33,332 - - 148 33,342 - - - -
65.00 - - - - 137 35,824 - - 141 35,842 - - - -
GWM (Applicable Date : 21/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
6.25 1,856 30 1,864 32 1,874 35 1,893 70 1,947 134 2,033 214 2,108 296
6.50 1,731 36 1,739 39 1,748 56 1,778 98 1,838 159 1,929 252 2,020 341
6.75 1,606 44 1,615 47 1,635 76 1,663 126 1,733 201 1,831 304 1,932 394
7.00 1,481 56 1,492 58 1,519 108 1,553 163 1,628 240 1,736 347 1,843 447
7.25 1,356 72 1,367 96 1,406 147 1,445 205 1,532 295 1,646 401 1,763 508
7.50 1,233 95 1,248 131 1,293 193 1,341 254 1,434 344 1,559 459 1,683 574
7.75 1,106 126 1,133 173 1,187 241 1,242 308 1,340 404 1,477 518 1,607 642
8.00 981 165 1,022 222 1,084 299 1,144 367 1,255 468 1,394 581 1,535 713
8.25 855 219 918 281 993 361 1,051 427 1,168 535 1,314 652 1,461 784
8.50 731 277 813 345 900 433 974 492 1,092 607 1,243 719 1,394 856
8.75 608 345 726 417 802 511 879 574 1,012 679 1,173 791 1,328 937
9.00 500 422 617 501 719 588 804 657 927 763 1,105 872 1,268 1,018
9.25 418 514 535 599 639 678 729 746 870 842 1,042 954 1,208 1,096
9.50 341 614 457 696 569 776 662 843 808 932 973 1,053 1,126 1,187
9.75 278 739 388 801 508 868 600 934 756 1,029 929 1,142 1,073 1,254
10.00 223 866 330 909 452 980 547 1,033 703 1,126 874 1,235 1,020 1,337
10.50 132 1,118 233 1,144 354 1,198 445 1,244 598 1,324 783 1,430 929 1,523
11.00 87 1,368 156 1,390 268 1,424 361 1,460 503 1,534 690 1,629 841 1,713
11.50 62 1,619 106 1,633 201 1,654 285 1,685 424 1,752 606 1,833 762 1,910
12.00 46 1,869 67 1,876 148 1,891 230 1,916 353 1,966 532 2,041 698 2,118
12.50 36 2,120 42 2,126 116 2,135 183 2,151 296 2,194 468 2,261 635 2,323
13.00 31 2,371 38 2,379 82 2,385 144 2,390 245 2,425 410 2,484 575 2,538
13.50 26 2,619 34 2,623 43 2,627 - - 208 2,658 357 2,706 527 2,760
14.00 26 2,869 31 2,869 39 2,869 - - 172 2,898 317 2,941 471 2,980
14.50 26 3,119 28 3,119 36 3,119 - - 145 3,143 277 3,170 429 3,210
15.00 26 3,369 27 3,369 35 3,369 - - 116 3,380 245 3,415 385 3,437
15.50 26 3,619 26 3,619 32 3,619 - - 99 3,619 211 3,619 - -
16.00 26 3,869 26 3,869 31 3,869 - - 81 3,869 186 3,869 - -
16.50 26 4,119 26 4,119 30 4,119 - - 63 4,119 161 4,119 - -
17.00 26 4,372 - - 28 4,381 - - 42 4,393 145 4,401 - -
17.50 26 4,619 - - 27 4,629 - - 40 4,637 131 4,645 - -
18.00 26 4,872 - - 26 4,882 - - 38 4,892 115 4,901 - -
18.50 - - - - 26 5,119 - - 36 5,119 - - - -
19.00 - - - - 26 5,369 - - 35 5,369 - - - -
19.50 - - - - 26 5,619 - - 35 5,619 - - - -
20.00 - - - - 26 5,869 - - 34 5,869 - - - -
21.00 - - - - 26 6,369 - - - - - - - -
22.00 - - - - 26 6,869 - - - - - - - -
23.00 - - - - 26 7,369 - - - - - - - -
24.00 - - - - 26 7,869 - - - - - - - -
25.00 - - - - 26 8,369 - - - - - - - -
26.00 - - - - 26 8,869 - - - - - - - -
27.00 - - - - 26 9,369 - - - - - - - -
28.00 - - - - 26 9,869 - - - - - - - -
HCF (Applicable Date : 21/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
55.00 36,794 295 36,989 295 37,142 295 37,189 295 37,254 295 38,088 485 38,971 852
57.50 34,297 295 34,509 295 34,673 295 34,738 295 34,809 295 35,774 742 36,682 1,178
60.00 31,845 295 32,036 295 32,211 295 32,383 295 32,473 373 33,451 1,044 34,489 1,619
62.50 29,302 295 29,563 295 29,775 295 29,835 295 30,121 625 31,198 1,506 32,279 2,167
65.00 26,804 295 27,091 295 27,328 295 27,404 464 27,800 951 28,958 2,009 30,143 2,792
67.50 24,307 295 24,624 295 24,903 478 25,004 731 25,490 1,405 26,746 2,714 28,051 3,583
70.00 21,808 389 22,203 409 22,482 760 22,631 1,190 23,254 2,033 24,638 3,486 26,031 4,479
72.50 19,291 632 19,502 770 19,740 1,283 19,917 1,843 20,657 2,789 22,577 4,435 24,115 5,431
75.00 16,793 1,068 17,055 1,340 17,395 2,015 17,656 2,677 18,588 3,735 20,398 5,498 21,807 6,566
77.50 14,294 1,814 14,853 2,146 15,143 3,013 15,507 3,716 16,610 4,857 18,588 6,648 20,502 7,774
80.00 11,793 2,795 12,499 3,182 12,988 4,239 13,480 4,968 14,738 6,158 16,929 7,970 18,734 9,087
82.50 9,293 3,954 10,274 4,471 11,099 5,699 11,588 6,411 13,021 7,592 15,344 9,284 17,179 10,527
85.00 6,890 5,348 8,210 5,988 9,181 7,281 9,837 7,955 11,413 9,048 13,827 10,713 15,638 12,004
87.50 5,161 7,133 6,365 7,943 7,486 9,117 8,253 9,729 10,007 10,718 12,469 12,423 14,244 13,486
90.00 3,798 9,652 4,775 10,135 6,006 11,089 6,893 11,633 8,625 12,554 11,135 14,112 12,906 15,197
92.50 2,680 12,183 3,447 12,410 4,712 13,197 5,647 13,652 7,424 14,481 9,850 15,961 11,753 16,998
95.00 1,750 14,700 2,435 14,784 3,638 15,403 4,557 15,775 6,328 16,485 8,750 17,825 10,587 18,855
97.50 1,087 17,200 1,685 17,214 2,727 17,686 3,636 17,976 5,308 18,590 7,786 19,816 9,728 20,719
100.00 708 19,700 1,113 19,700 1,985 20,034 2,856 20,266 4,461 20,776 6,926 21,837 8,784 22,760
102.50 483 22,200 734 22,200 1,448 22,817 2,203 23,013 3,736 23,378 6,160 24,073 7,984 24,750
105.00 346 24,700 473 24,700 1,047 25,211 1,670 25,391 3,057 25,632 5,456 26,246 7,215 26,869
107.50 295 27,200 298 27,200 749 27,702 1,275 27,810 2,487 27,995 4,758 28,508 6,493 29,036
110.00 295 29,700 295 29,700 555 30,145 - - 2,028 30,412 4,105 30,829 5,776 31,235
112.50 295 32,200 295 32,200 416 32,562 - - 1,631 32,809 3,615 33,151 5,140 33,531
115.00 295 34,700 295 34,700 295 35,081 - - 1,350 35,310 3,121 35,515 - -
117.50 - - - - 295 37,572 - - 1,046 37,790 - - - -
120.00 - - - - 295 40,052 - - 893 40,270 - - - -
122.50 - - - - 295 42,534 - - - - - - - -
HDO (Applicable Date : 21/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
8.00 5,007 96 5,034 107 5,032 158 5,035 273 5,077 491 5,170 733 5,401 994
8.25 4,757 113 4,784 119 4,780 222 4,780 379 4,778 582 4,971 841 5,224 1,097
8.50 4,507 135 4,534 140 4,531 313 4,531 435 4,578 680 4,791 958 5,064 1,205
8.75 4,257 161 4,284 166 4,282 396 4,282 525 4,393 786 4,608 1,061 4,898 1,360
9.00 4,007 196 4,034 201 4,034 467 4,082 618 4,195 887 4,428 1,167 4,730 1,489
9.25 3,757 240 3,785 270 3,820 548 3,864 721 3,989 992 4,256 1,283 4,584 1,606
9.50 3,507 294 3,528 338 3,595 675 3,640 839 3,802 1,105 4,104 1,402 4,435 1,745
9.75 3,257 361 3,299 425 3,378 783 3,438 962 3,615 1,223 3,936 1,536 4,297 1,895
10.00 3,007 442 3,104 524 3,178 911 3,227 1,077 3,431 1,373 3,788 1,676 4,133 2,042
10.50 2,508 638 2,668 742 2,760 1,189 2,856 1,372 3,101 1,656 3,488 1,971 3,885 2,345
11.00 2,008 861 2,236 1,033 2,388 1,509 2,518 1,680 2,800 1,964 3,203 2,281 3,609 2,669
11.50 1,519 1,139 1,855 1,375 2,035 1,863 2,186 2,037 2,536 2,311 2,949 2,622 3,326 3,006
12.00 1,149 1,501 1,517 1,758 1,729 2,241 1,909 2,407 2,266 2,672 2,717 2,988 3,098 3,367
12.50 878 1,994 1,221 2,174 1,438 2,655 1,647 2,804 2,020 3,101 2,508 3,355 2,893 3,733
13.00 655 2,498 955 2,613 1,186 3,134 1,397 3,266 1,811 3,476 2,301 3,780 2,706 4,103
13.50 462 3,000 745 3,103 974 3,578 1,201 3,701 1,610 3,926 2,090 4,183 2,512 4,418
14.00 333 3,500 557 3,590 783 3,982 1,011 4,136 1,426 4,347 1,925 4,591 2,346 4,804
14.50 246 4,000 426 4,074 630 4,501 855 4,590 1,267 4,784 1,745 5,012 2,202 5,212
15.00 189 4,500 321 4,562 510 4,975 720 5,046 1,120 5,219 1,593 5,426 2,037 5,622
15.50 150 5,000 250 5,056 421 5,448 613 5,517 988 5,671 1,452 5,851 1,936 6,034
16.00 124 5,500 173 5,500 323 5,930 516 5,988 858 6,123 1,316 6,229 1,785 6,458
16.50 104 6,000 157 6,000 256 6,418 425 6,464 769 6,571 1,205 6,677 1,648 6,891
17.00 89 6,500 143 6,500 184 6,899 - - 676 7,053 1,105 7,122 1,542 7,326
17.50 79 7,000 132 7,000 169 7,385 - - 600 7,515 979 7,575 1,433 7,759
18.00 72 7,500 123 7,500 160 7,885 - - 526 7,984 904 8,047 - -
18.50 72 8,000 115 8,000 150 8,375 - - 443 8,473 812 8,529 - -
19.00 72 8,500 108 8,500 143 8,861 - - 391 8,942 743 8,993 - -
19.50 72 9,000 103 9,000 135 9,348 - - 338 9,424 675 9,469 - -
20.00 72 9,500 97 9,500 131 9,816 - - 276 9,908 609 9,950 - -
21.00 - - - - 120 10,814 - - 196 10,835 508 10,900 - -
22.00 - - - - 109 11,819 - - 180 11,846 415 11,874 - -
23.00 - - - - 101 12,805 - - 170 12,805 351 12,833 - -
24.00 - - - - 96 13,806 - - 161 13,826 286 13,850 - -
| |