Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 08/06/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
9.00 46,475 338 - - - - - - - - - - - -
9.25 45,275 338 - - - - - - - - - - - -
9.50 43,988 338 - - - - - - - - - - - -
9.75 42,811 338 - - - - 43,398 338 43,798 383 43,938 452 - -
10.00 41,489 338 41,812 338 - - 41,870 338 41,995 402 42,278 484 - -
10.50 38,989 338 39,505 338 - - 39,828 338 40,122 450 40,263 548 - -
11.00 36,491 338 37,100 338 37,278 338 37,332 362 37,630 512 37,768 604 - -
11.50 33,992 338 34,365 338 34,398 350 34,892 403 34,924 568 35,028 685 35,148 793
12.00 31,492 338 32,237 338 32,335 397 32,398 463 32,888 651 33,083 1,367 33,253 1,789
12.50 29,199 338 29,643 374 29,888 452 29,959 519 30,402 1,168 30,595 1,654 30,768 2,100
13.00 26,593 362 26,866 431 27,389 514 27,465 605 27,482 1,471 27,712 2,093 27,958 2,744
13.50 24,005 466 24,269 506 24,892 816 24,970 937 25,548 1,914 25,960 2,649 26,196 3,334
14.00 21,713 624 22,176 627 22,488 1,114 22,589 1,264 23,121 2,506 23,356 3,380 23,596 4,066
14.50 19,232 885 19,455 1,024 19,986 1,460 20,095 1,619 20,446 3,192 21,417 4,152 21,763 5,052
15.00 16,529 1,294 16,772 1,506 17,481 1,868 17,602 2,289 18,331 4,208 18,943 5,240 19,808 6,186
15.50 14,029 2,029 14,321 2,144 14,793 2,551 15,306 3,168 16,272 5,409 17,089 6,446 18,074 7,361
16.00 11,576 2,945 12,001 3,155 12,575 3,670 13,198 4,386 14,093 6,710 15,137 7,737 16,378 8,592
16.50 9,159 4,093 9,777 4,454 10,443 5,109 11,275 5,840 12,602 8,207 13,509 9,200 14,872 10,027
17.00 6,699 5,481 7,680 6,049 8,481 6,758 9,297 7,400 10,624 9,858 11,862 10,899 13,185 11,686
17.50 4,885 7,518 5,783 8,114 6,782 8,674 7,698 9,261 9,263 11,654 10,605 12,715 11,875 13,372
18.00 3,659 10,009 4,304 10,315 5,441 10,801 6,362 11,208 7,935 13,049 9,479 14,581 10,863 15,336
18.50 2,651 12,499 3,187 12,589 4,294 12,959 5,192 13,330 6,906 15,004 8,350 16,220 9,753 16,928
19.00 1,883 14,999 2,221 14,999 3,325 15,145 4,243 15,372 5,881 17,662 7,443 18,086 8,834 18,940
19.50 1,260 17,499 1,782 17,499 2,488 17,499 3,417 17,670 5,147 19,523 6,531 20,567 7,996 20,979
20.00 934 19,999 1,408 19,999 1,986 19,999 2,756 19,999 4,417 22,313 5,872 22,837 7,151 23,372
21.00 582 24,999 716 25,054 1,345 25,104 2,022 25,163 3,302 26,810 4,702 27,114 5,909 27,698
22.00 411 29,999 572 29,999 715 30,104 1,317 30,162 2,567 31,415 3,757 31,740 4,845 32,180
23.00 338 34,999 482 35,059 600 35,103 718 35,225 1,985 36,261 2,973 36,539 4,310 36,770
24.00 338 39,999 418 40,099 522 40,157 623 40,224 1,526 41,054 2,413 41,200 3,364 41,484
25.00 338 45,014 373 45,058 463 45,100 552 45,144 1,216 45,724 1,987 46,209 2,815 46,333
26.00 338 49,999 338 49,999 419 49,999 499 49,999 684 50,593 854 50,993 2,570 51,115
27.00 338 54,999 338 54,999 385 55,156 456 55,208 620 55,451 790 55,864 2,313 55,967
28.00 338 59,999 338 59,999 357 59,999 423 59,999 568 60,405 728 60,644 890 60,721
AAC (Applicable Date : 08/06/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
23.00 28,356 346 - - - - 28,563 440 28,975 952 29,542 1,435 - -
24.00 27,359 346 27,413 346 - - 27,742 558 28,224 1,101 28,533 1,618 - -
25.00 26,300 346 26,495 346 - - 26,635 662 27,310 1,259 27,667 1,870 - -
26.00 25,316 346 25,366 346 - - 25,861 790 26,261 1,474 26,840 2,105 - -
27.00 24,343 402 24,400 407 24,440 686 24,670 948 25,346 1,641 26,077 2,378 - -
28.00 23,378 488 23,523 494 23,750 860 23,803 1,111 24,598 1,892 25,301 2,711 - -
29.00 22,313 599 22,538 601 22,737 1,033 22,793 1,302 23,827 2,191 24,424 3,071 - -
30.00 21,308 738 21,627 995 21,747 1,238 21,978 1,530 22,968 2,492 23,826 3,472 - -
31.00 20,316 914 20,579 1,207 20,696 1,505 21,103 1,837 22,097 2,838 23,067 3,917 - -
32.00 19,353 1,185 19,579 1,453 19,785 1,769 19,973 2,132 21,279 3,201 22,210 4,299 - -
33.00 18,317 1,467 18,578 1,738 18,952 2,081 19,203 2,455 20,430 3,603 21,483 4,671 - -
34.00 17,314 1,774 17,476 2,073 17,844 2,425 18,245 2,813 19,649 4,008 20,828 5,093 - -
35.00 16,320 2,121 16,517 2,404 17,038 2,793 17,599 3,176 18,874 4,477 20,143 5,634 21,030 6,620
36.00 15,398 2,489 15,581 2,805 16,010 3,206 16,541 3,610 18,021 4,983 19,471 6,137 20,455 7,308
37.00 14,320 2,900 14,620 3,185 15,143 3,648 15,870 4,068 17,383 5,450 18,729 6,723 19,689 7,861
38.00 13,448 3,304 13,824 3,693 14,561 4,117 15,166 4,527 16,649 6,090 18,077 7,272 19,246 8,529
39.00 12,431 3,761 12,596 4,186 13,592 4,608 14,337 5,170 16,004 6,668 17,518 7,814 18,679 8,913
40.00 11,315 4,227 11,915 4,696 12,723 5,166 13,527 5,567 15,154 7,220 16,918 8,408 18,211 9,558
41.00 10,324 4,776 11,075 5,277 11,909 5,783 12,709 6,306 14,689 7,876 16,353 9,092 17,594 10,179
42.00 9,408 5,325 10,295 5,925 11,111 6,394 11,972 7,020 13,999 8,524 15,774 9,706 17,066 10,808
43.00 8,420 5,916 9,365 6,579 10,337 7,028 11,281 7,700 13,460 9,180 15,220 10,336 16,540 11,445
44.00 7,604 6,586 8,620 7,145 9,808 7,730 10,620 8,349 12,849 9,862 14,683 11,163 16,101 12,113
45.00 6,950 7,309 7,932 7,994 8,987 8,371 10,159 9,095 12,140 10,597 13,897 11,745 15,421 12,811
46.00 6,390 8,111 7,259 8,748 8,365 9,138 9,558 9,882 11,605 11,255 13,658 12,205 15,112 13,522
47.00 5,784 8,768 6,723 9,351 7,923 9,921 8,993 10,613 11,275 11,874 13,035 12,969 14,587 14,233
48.00 5,251 9,788 6,067 10,270 7,205 10,904 8,293 11,381 10,842 12,740 12,247 13,674 14,255 14,970
49.00 4,713 10,882 5,607 11,182 6,682 11,479 7,966 12,301 10,091 13,486 11,810 14,566 13,539 15,706
50.00 4,218 11,865 5,135 12,084 6,189 12,660 7,310 13,139 9,634 14,395 11,251 15,222 13,181 16,439
52.50 3,248 14,280 4,161 14,518 5,253 14,885 6,233 15,288 8,338 16,336 10,489 17,362 12,231 18,243
55.00 2,404 16,796 3,302 16,814 4,331 17,165 5,273 17,458 7,691 18,499 9,339 19,441 11,309 20,283
57.50 1,800 19,299 2,603 19,336 3,576 19,536 4,491 19,815 6,857 20,661 8,808 21,483 10,519 22,323
60.00 1,292 21,801 2,007 21,817 2,947 21,941 3,768 22,126 5,906 22,869 8,056 23,576 9,825 24,405
62.50 952 24,315 1,621 24,315 2,425 24,331 3,142 24,481 5,276 25,104 7,380 25,934 8,783 26,496
65.00 720 26,815 1,283 26,815 1,932 26,839 2,670 26,909 4,942 27,374 6,747 27,941 8,228 28,704
67.50 528 29,312 1,044 29,327 1,590 29,340 2,275 29,357 4,330 29,680 6,001 30,216 7,779 30,828
70.00 353 31,813 - - - - 2,099 31,839 - - - - - -
72.50 346 34,316 - - - - - - - - - - - -
ACC (Applicable Date : 08/06/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
14.00 2,833 66 2,900 66 2,912 157 2,920 231 3,025 418 3,176 535 3,318 769
14.50 2,577 87 2,645 126 2,658 187 2,689 291 2,833 485 2,969 623 3,100 843
15.00 2,327 118 2,401 165 2,416 260 2,483 374 2,619 580 2,795 764 2,963 960
15.50 2,078 164 2,123 227 2,187 337 2,261 468 2,431 720 2,620 839 2,788 1,058
16.00 1,829 240 1,890 314 1,967 435 2,060 579 2,248 809 2,443 970 2,617 1,214
16.50 1,581 337 1,667 419 1,782 537 1,850 724 2,071 940 2,282 1,097 2,466 1,357
17.00 1,338 447 1,448 540 1,551 665 1,730 866 1,891 1,081 2,146 1,241 2,329 1,497
17.50 1,108 583 1,334 687 1,403 817 1,500 943 1,751 1,230 1,991 1,384 2,181 1,649
18.00 886 739 1,080 852 1,239 984 1,415 1,168 1,589 1,419 1,807 1,541 2,046 1,811
18.50 713 911 909 1,026 1,080 1,152 1,187 1,282 1,470 1,589 1,657 1,708 1,932 1,968
19.00 568 1,146 731 1,270 938 1,348 976 1,467 1,407 1,715 1,570 1,868 1,809 2,142
19.50 450 1,415 631 1,479 812 1,566 944 1,732 1,292 1,903 1,460 2,048 1,702 2,313
20.00 353 1,633 519 1,680 703 1,773 806 1,937 1,185 2,121 1,421 2,233 1,598 2,485
21.00 201 2,139 331 2,150 522 2,228 641 2,371 954 2,528 1,233 2,637 1,412 2,851
22.00 106 2,634 240 2,664 387 2,686 486 2,813 806 2,964 1,039 3,050 1,247 3,281
23.00 72 3,148 165 3,161 294 3,169 388 3,266 669 3,391 884 3,460 1,111 3,641
24.00 52 3,655 121 3,670 220 3,678 304 3,752 567 3,791 774 3,899 976 4,074
25.00 42 4,148 52 4,166 169 4,180 237 4,225 502 4,279 663 4,360 909 4,498
26.00 40 4,649 46 4,660 80 4,672 196 4,715 424 4,759 522 4,801 818 4,931
27.00 40 5,149 42 5,167 51 5,177 164 5,219 338 5,235 497 5,263 719 5,369
28.00 40 5,653 40 5,672 47 5,680 140 5,699 285 5,708 442 5,723 649 5,810
29.00 40 6,148 40 6,170 43 6,177 50 6,194 244 6,203 412 6,216 - -
30.00 40 6,652 40 6,670 40 6,678 47 6,689 226 6,697 364 6,710 - -
31.00 40 7,152 40 7,170 - - 43 7,189 192 7,198 315 7,211 - -
32.00 40 7,656 - - - - 40 7,684 175 7,692 287 7,705 - -
33.00 40 8,156 - - - - 40 8,184 160 8,193 259 8,206 - -
34.00 40 8,656 - - - - 40 8,684 137 8,694 227 8,709 - -
35.00 40 9,152 - - - - 40 9,179 48 9,189 - - - -
36.00 40 9,650 - - - - 40 9,674 47 9,682 - - - -
AIA (Applicable Date : 08/06/2026; Last Update Time: 12:04)
Currency:HKD
Strike C260612 P260612 C260618 P260618 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
42.00 - - - - 37,529 354 37,690 354 37,774 354 37,989 534 38,436 1,191 38,553 1,737 - -
43.00 - - - - 36,451 354 36,602 354 36,681 354 36,777 576 37,469 1,299 37,704 1,914 - -
44.00 - - - - 35,359 354 35,498 364 35,569 483 36,068 694 36,389 1,455 36,804 2,065 - -
45.00 - - - - 34,425 354 34,580 374 34,751 532 34,809 793 35,420 1,555 35,886 2,212 - -
46.00 - - - - 33,442 354 33,603 384 33,750 573 34,211 867 34,391 1,655 34,984 2,342 - -
47.00 - - - - 32,394 354 32,550 394 32,920 620 33,265 938 33,462 1,802 34,439 2,524 - -
48.00 30,954 354 31,113 354 31,402 354 31,563 408 31,935 686 32,282 1,018 32,591 1,939 33,547 2,689 34,444 3,492
49.00 29,948 354 30,099 354 30,301 364 30,824 471 31,147 753 31,328 1,179 31,667 2,032 32,676 2,797 33,628 3,747
50.00 28,955 354 29,119 354 29,295 374 29,786 549 29,938 878 30,329 1,284 30,753 2,196 31,682 2,989 32,782 4,006
52.50 26,458 354 26,635 358 26,905 579 27,367 843 27,804 1,183 27,987 1,685 28,472 2,722 29,581 3,618 30,628 4,614
55.00 23,928 475 24,253 677 24,404 822 24,696 1,210 25,086 1,501 25,586 2,144 26,436 3,331 27,563 4,288 28,647 5,544
57.50 21,444 809 21,621 1,137 22,078 1,271 22,313 1,653 23,033 2,018 23,229 2,707 23,611 4,084 25,609 5,180 26,210 6,417
60.00 18,917 1,480 19,067 1,681 19,605 1,877 20,048 2,287 20,429 2,751 20,770 3,486 22,220 5,046 23,607 6,241 24,295 7,521
62.50 16,428 2,259 16,670 2,475 17,210 2,640 17,502 3,027 18,218 3,537 18,535 4,447 20,346 5,929 21,811 7,291 22,092 8,728
65.00 13,909 3,259 14,381 3,422 14,593 3,587 14,896 4,024 15,521 4,599 16,080 5,554 18,436 7,279 20,049 8,562 21,398 9,962
67.50 11,346 4,361 11,497 4,568 11,760 4,753 12,666 5,210 13,498 5,873 14,052 6,932 16,033 8,634 17,847 9,923 19,829 11,364
70.00 8,772 5,635 9,039 5,875 9,460 6,145 10,630 6,642 11,580 7,395 12,235 8,430 14,568 10,007 16,289 11,219 18,622 12,837
72.50 6,838 7,209 7,141 7,492 7,544 7,732 8,773 8,362 9,819 9,100 10,734 10,114 12,987 11,639 15,029 12,969 16,490 14,367
75.00 5,300 9,422 5,557 9,429 5,923 9,619 7,060 10,287 8,239 10,991 9,209 11,959 11,574 13,407 13,719 14,680 15,201 16,078
77.50 4,078 12,021 4,303 11,949 4,603 11,996 5,507 12,440 6,941 12,965 7,913 13,890 10,295 15,406 12,359 16,359 14,008 17,774
80.00 3,043 14,518 3,347 14,480 3,470 14,493 4,367 14,737 5,761 15,508 6,708 15,733 9,207 17,162 11,320 18,407 12,947 19,644
82.50 2,151 17,021 2,358 17,021 2,616 17,250 3,342 17,398 4,727 17,516 5,685 18,261 8,238 19,080 10,149 20,048 11,990 21,854
85.00 1,411 19,521 1,661 19,521 1,966 19,741 2,599 19,906 3,885 19,997 4,847 20,179 7,388 21,210 9,400 22,027 10,991 23,206
87.50 886 22,021 1,229 22,021 1,479 22,021 2,033 22,059 3,136 22,099 4,122 22,678 6,457 23,330 8,450 24,109 10,147 25,167
90.00 600 24,521 857 24,521 1,086 24,778 1,632 24,911 2,618 25,005 3,564 25,165 5,772 25,380 7,772 26,202 9,306 27,196
92.50 422 27,021 514 27,021 858 27,018 1,288 27,019 2,163 27,027 2,897 27,147 5,165 27,586 7,028 28,361 8,755 29,188
95.00 354 29,521 391 29,521 631 29,518 1,062 29,519 1,801 29,530 2,573 29,565 4,574 30,774 6,393 30,980 7,968 31,382
97.50 354 32,021 354 32,021 482 32,021 882 32,021 1,520 32,021 2,227 32,021 4,138 32,021 5,797 32,733 7,280 33,563
100.00 354 34,521 354 34,521 364 34,521 709 34,521 1,297 34,521 1,971 34,521 3,765 34,521 5,337 34,899 6,790 35,650
102.50 354 37,021 354 37,021 354 37,021 580 37,021 1,142 37,021 1,797 37,021 3,422 37,021 4,895 37,021 6,353 37,793
105.00 354 39,521 354 39,521 354 39,521 501 39,521 992 39,521 1,539 39,521 3,005 39,521 4,524 39,521 5,823 39,968
107.50 354 42,021 - - 354 42,021 426 42,021 882 42,021 1,374 42,021 2,798 42,021 4,187 42,021 5,452 42,021
110.00 354 44,521 - - 354 44,521 384 44,521 775 44,521 1,220 44,521 2,611 44,521 3,648 44,521 5,071 44,521
112.50 354 47,021 - - 354 47,021 374 47,021 707 47,021 1,105 47,021 2,275 47,021 3,538 47,021 4,707 47,021
115.00 - - - - 354 49,521 364 49,521 643 49,521 983 49,521 2,139 49,521 3,298 49,521 - -
117.50 - - - - 354 52,021 354 52,021 583 52,021 910 52,021 2,000 52,021 3,115 52,021 - -
120.00 - - - - 354 54,521 354 54,521 525 54,521 805 54,521 1,875 54,521 2,901 54,521 - -
122.50 - - - - 354 57,021 354 57,021 354 57,021 765 57,021 1,788 57,021 2,735 57,021 - -
125.00 - - - - 354 59,521 354 59,521 354 59,521 722 59,521 1,642 59,521 2,600 59,521 - -
127.50 - - - - 354 62,021 354 62,021 354 62,021 659 62,021 1,576 62,021 2,484 62,021 - -
130.00 - - - - 354 64,521 354 64,521 354 64,521 594 64,521 1,508 64,521 2,219 64,521 - -
AIR (Applicable Date : 08/06/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
3.50 2,754 417 2,807 481 2,879 500 2,962 636 3,223 861 3,434 1,013 3,646 1,215
3.60 2,554 486 2,615 557 2,705 629 2,789 690 3,073 934 3,306 1,109 3,519 1,321
3.70 2,354 575 2,435 636 2,544 718 2,631 804 2,921 994 3,158 1,257 3,393 1,410
3.80 2,162 666 2,253 749 2,365 826 2,473 865 2,769 1,182 3,027 1,363 3,285 1,536
3.90 1,954 758 2,069 847 2,201 933 2,313 1,019 2,651 1,275 2,895 1,476 3,155 1,651
4.00 1,757 850 1,925 947 2,036 1,041 2,168 1,145 2,514 1,400 2,762 1,600 3,026 1,786
4.10 1,570 978 1,750 1,086 1,884 1,164 2,094 1,271 2,376 1,534 2,667 1,726 2,914 1,894
4.20 1,391 1,105 1,573 1,214 1,820 1,302 1,890 1,416 2,256 1,666 2,531 1,852 2,802 2,020
4.30 1,251 1,245 1,424 1,329 1,609 1,452 1,779 1,578 2,154 1,809 2,436 1,992 2,689 2,168
4.40 1,112 1,361 1,273 1,505 1,489 1,597 1,645 1,652 2,010 1,936 2,317 2,119 2,594 2,277
4.50 998 1,537 1,158 1,633 1,368 1,803 1,531 1,907 1,906 2,084 2,218 2,263 2,499 2,404
4.60 896 1,730 1,043 1,824 1,244 1,905 1,415 2,009 1,800 2,239 2,118 2,408 2,384 2,567
4.70 798 1,934 938 1,993 1,140 2,092 1,318 2,171 1,715 2,400 1,974 2,554 2,308 2,688
4.80 715 2,133 851 2,182 1,036 2,278 1,222 2,333 1,629 2,545 1,916 2,716 2,209 2,849
4.90 615 2,337 766 2,372 955 2,436 1,123 2,505 1,519 2,726 1,834 2,877 2,132 3,009
5.00 534 2,537 704 2,568 874 2,621 1,047 2,700 1,431 2,886 1,752 3,017 2,054 3,170
5.25 376 3,039 516 3,051 665 3,089 915 3,134 1,267 3,309 1,577 3,440 1,845 3,562
5.50 289 3,543 381 3,549 513 3,563 622 3,605 1,071 3,747 1,399 3,865 1,701 3,969
5.75 231 4,043 290 4,050 393 4,055 511 4,085 925 4,193 1,214 4,286 1,529 4,386
6.00 192 4,546 198 4,551 263 4,558 396 4,575 835 4,635 1,076 4,722 1,403 4,817
6.25 163 5,042 170 5,046 175 5,049 324 5,065 644 5,113 965 5,162 1,220 5,265
6.50 143 5,547 149 5,554 160 5,561 250 5,565 546 5,581 850 5,645 1,115 5,721
6.75 127 6,047 133 6,055 149 6,062 167 6,066 488 6,082 730 6,115 1,007 6,147
7.00 115 6,543 121 6,547 139 6,550 156 6,555 428 6,566 677 6,577 - -
7.25 106 7,043 114 7,049 131 7,051 147 7,055 368 7,066 588 7,077 - -
7.50 98 7,545 109 7,549 125 7,551 141 7,555 307 7,566 535 7,577 - -
7.75 91 8,045 - - - - 134 8,055 240 8,066 480 8,077 - -
8.00 86 8,545 - - - - 129 8,555 162 8,566 425 8,577 - -
8.25 82 9,046 - - - - 123 9,055 155 9,066 369 9,077 - -
8.50 79 9,546 - - - - 119 9,555 150 9,567 308 9,577 - -
8.75 79 10,053 - - - - 115 10,071 145 10,083 243 10,098 - -
9.00 79 10,546 - - - - 111 10,557 141 10,567 166 10,577 - -
9.25 79 11,054 - - - - 109 11,070 137 11,083 160 11,098 - -
9.50 79 11,546 - - - - 106 11,557 133 11,567 - - - -
9.75 79 12,046 - - - - 103 12,058 130 12,067 - - - -
AKS (Applicable Date : 08/06/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
70.00 39,793 5,462 40,958 6,117 43,020 8,136 44,872 10,525 48,738 14,665 52,639 17,858 56,028 20,574
72.50 37,773 6,400 38,643 7,190 40,942 9,951 42,846 11,680 47,302 16,274 51,134 19,170 54,773 22,246
75.00 35,400 7,429 36,612 8,239 39,326 10,901 41,314 13,199 45,791 17,645 49,402 21,101 53,520 23,738
77.50 32,903 8,509 35,023 9,556 37,110 12,315 39,564 14,702 44,388 19,339 48,104 22,663 52,322 25,494
80.00 30,589 9,614 33,142 10,853 35,220 13,856 37,790 16,332 42,904 20,880 46,837 24,236 51,147 27,142
82.50 28,111 10,906 30,064 12,486 34,128 15,560 36,385 18,006 41,676 22,566 46,010 25,995 49,688 28,954
85.00 24,764 12,288 29,035 14,445 32,118 17,278 34,910 19,728 40,001 24,419 44,445 27,803 48,941 30,704
87.50 22,679 13,802 27,189 16,088 30,405 19,049 33,479 21,532 39,152 26,122 43,312 29,537 47,430 32,489
90.00 20,661 15,389 24,997 18,024 28,778 20,901 32,025 23,135 37,826 27,868 42,222 31,335 46,423 34,324
92.50 19,167 17,035 23,578 19,970 27,009 22,832 30,106 25,235 36,368 29,740 41,461 33,173 45,442 36,278
95.00 17,220 18,970 22,083 22,011 25,642 24,727 29,012 26,958 35,562 31,666 40,515 35,013 45,014 37,964
97.50 15,570 21,066 20,652 24,085 24,343 26,773 27,612 29,048 34,310 33,412 39,166 36,949 43,592 39,858
100.00 14,004 23,108 19,116 26,243 23,097 28,642 26,439 31,226 33,122 35,316 38,302 38,992 42,982 41,845
102.50 12,730 25,715 18,037 28,999 21,916 30,666 25,323 33,121 32,158 37,326 37,292 41,014 41,867 43,861
105.00 11,553 27,962 16,833 30,516 20,795 32,901 24,255 34,824 31,224 39,353 36,467 42,989 41,040 45,894
107.50 10,469 30,398 15,500 32,609 19,738 34,935 23,240 36,633 30,837 41,447 35,654 44,994 40,232 47,940
110.00 9,458 33,122 14,464 35,004 18,725 37,079 22,278 39,077 29,962 43,553 34,841 46,984 39,458 49,882
112.50 8,421 35,889 13,815 36,753 17,978 38,848 21,619 41,346 28,646 44,862 33,830 49,100 38,705 51,842
115.00 7,687 38,035 12,636 39,418 17,071 41,466 20,760 43,638 27,844 47,625 33,082 51,259 37,976 53,922
117.50 6,846 40,526 11,817 41,777 16,548 43,553 20,030 45,339 26,949 49,523 32,268 52,573 37,390 55,907
120.00 6,240 42,831 11,038 43,906 15,753 45,278 19,466 47,321 26,291 51,712 31,569 54,934 36,578 57,998
122.50 5,562 45,444 10,304 46,524 14,769 47,773 18,606 49,985 25,518 54,174 31,115 56,929 36,500 60,080
125.00 4,909 47,831 9,635 48,955 12,739 49,962 18,022 52,356 24,932 56,218 30,474 59,159 36,335 62,086
127.50 4,473 50,331 9,041 51,225 12,516 52,747 16,490 54,259 24,657 58,601 29,859 61,228 34,705 64,158
130.00 4,070 52,831 8,422 53,601 11,249 55,080 16,307 56,457 23,762 60,774 29,048 63,326 34,098 66,273
132.50 3,636 55,400 7,905 56,056 11,044 57,635 14,663 58,387 23,409 62,955 28,529 65,454 33,496 68,319
135.00 3,247 57,848 7,408 58,309 9,793 59,766 14,488 60,884 22,729 64,814 27,895 67,765 32,924 70,513
137.50 2,867 60,331 6,957 60,331 9,286 62,318 14,322 63,247 21,783 67,221 27,316 70,059 32,356 72,924
140.00 2,445 62,831 6,556 63,332 8,616 64,304 14,166 65,636 21,575 69,293 26,693 72,089 31,820 74,906
142.50 2,237 65,331 6,127 65,714 8,089 66,958 13,770 67,810 21,038 71,708 26,192 74,081 - -
145.00 2,047 67,831 5,777 68,140 7,573 69,308 13,290 70,134 20,580 73,494 25,621 76,288 - -
147.50 1,872 70,331 5,428 70,639 7,098 71,548 10,341 72,572 19,990 75,916 25,111 78,651 - -
150.00 1,711 72,831 5,138 73,057 6,639 73,983 10,193 74,931 18,977 78,471 24,985 80,835 - -
152.50 1,560 75,331 4,848 75,331 6,228 76,216 10,051 77,643 18,861 80,775 24,497 83,334 - -
155.00 1,420 77,831 4,560 77,831 5,839 78,754 8,884 79,605 18,644 83,041 23,688 85,354 - -
157.50 1,286 80,331 4,336 80,331 5,473 81,178 8,459 81,965 18,168 85,248 23,173 87,913 - -
160.00 1,159 82,831 4,150 83,076 5,099 83,283 8,026 84,257 17,260 87,505 22,752 90,070 - -
162.50 818 85,331 3,967 85,331 - - 7,635 86,606 17,154 89,814 22,357 92,284 - -
165.00 818 87,831 3,676 87,919 - - 7,265 88,976 16,922 92,056 21,900 94,484 - -
167.50 818 90,331 3,417 90,331 - - 6,889 91,341 16,544 94,138 21,530 96,846 - -
170.00 818 92,831 3,275 92,831 - - 6,564 93,647 16,146 96,303 21,440 99,060 - -
172.50 818 95,331 3,176 95,331 - - 6,233 95,885 15,796 98,562 20,703 101,286 - -
ALB (Applicable Date : 08/06/2026; Last Update Time: 12:04)
Currency:HKD
Strike C260612 P260612 C260618 P260618 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
60.00 - - - - 37,423 411 37,583 416 37,688 441 37,758 558 38,316 1,224 38,946 1,803 - -
62.50 - - - - 36,149 411 36,363 421 36,471 446 36,562 676 37,045 1,383 37,837 2,030 - -
65.00 - - - - 34,891 411 35,105 426 35,214 451 35,311 820 35,875 1,567 36,717 2,245 - -
67.50 - - - - 33,632 411 33,847 441 33,959 564 34,057 964 34,699 1,735 35,647 2,501 - -
70.00 - - - - 32,374 411 32,588 525 32,702 714 32,853 1,091 33,587 1,937 34,551 2,805 - -
72.50 - - - - 31,118 411 31,330 619 31,445 856 31,653 1,259 32,489 2,214 33,459 3,076 - -
75.00 - - - - 29,860 425 30,072 781 30,195 1,044 30,409 1,426 31,368 2,480 32,399 3,483 - -
77.50 - - - - 28,605 531 28,820 920 28,945 1,203 29,215 1,629 30,246 2,747 31,362 3,705 - -
80.00 - - - - 27,347 779 27,570 1,085 27,697 1,413 28,030 1,883 29,151 3,194 30,346 4,283 - -
82.50 - - - - 26,091 993 26,319 1,356 26,447 1,628 26,890 2,106 27,971 3,550 29,356 4,758 - -
85.00 - - - - 24,830 1,262 25,065 1,599 25,291 1,918 25,705 2,335 26,905 4,037 28,292 5,232 - -
87.50 - - - - 23,570 1,543 23,796 1,877 24,081 2,227 24,520 2,757 25,901 4,467 27,379 5,729 - -
90.00 - - - - 22,305 1,896 22,534 2,176 22,825 2,539 23,396 3,021 24,987 4,849 26,432 6,263 - -
92.50 - - - - 21,039 2,276 21,192 2,570 21,666 2,941 22,005 3,563 23,870 5,419 25,727 6,803 - -
95.00 - - - - 19,775 2,722 19,958 3,013 20,520 3,421 21,152 4,057 22,956 5,980 25,677 7,368 - -
97.50 18,461 3,067 - - 18,529 3,190 18,765 3,476 19,372 3,914 20,047 4,639 21,998 6,608 23,643 8,007 24,966 9,392
100.00 17,284 3,575 17,284 3,615 17,259 3,677 17,865 3,991 18,203 4,395 19,006 5,211 21,124 7,211 22,607 8,737 24,510 10,067
102.50 16,052 4,077 16,052 4,121 15,996 4,183 16,234 4,555 17,198 4,985 17,995 5,859 20,311 8,016 22,065 9,469 23,734 10,857
105.00 14,802 4,600 14,802 4,672 14,798 4,764 15,071 5,179 15,892 5,630 16,704 6,521 19,347 8,733 21,269 10,087 22,785 11,653
107.50 13,552 5,123 13,547 5,197 13,500 5,359 14,004 5,815 14,878 6,366 15,804 7,380 18,505 9,462 20,451 10,826 22,368 12,255
110.00 12,302 5,654 12,265 5,786 12,200 6,008 12,927 6,551 13,894 7,184 15,576 8,078 17,780 10,245 19,869 11,705 21,616 13,154
112.50 11,032 6,243 10,974 6,439 10,905 6,672 11,910 7,292 13,623 8,088 14,692 8,975 17,276 10,996 19,105 12,480 20,919 14,025
115.00 9,713 6,925 9,639 7,156 9,641 7,469 10,930 8,103 12,220 9,024 13,798 9,878 16,203 11,779 18,406 13,341 19,981 14,697
117.50 8,342 7,739 8,456 7,947 8,753 8,306 9,978 8,971 11,305 9,935 12,493 10,714 15,457 12,783 17,751 14,190 19,408 15,700
120.00 7,322 8,784 7,584 8,871 7,927 9,205 9,062 9,955 10,517 10,901 11,786 11,646 14,584 13,680 16,826 15,066 19,010 16,558
122.50 6,619 10,150 6,881 10,101 7,154 10,255 8,276 10,969 9,859 11,867 11,057 12,586 14,076 14,533 16,273 15,937 18,223 17,282
125.00 5,998 11,487 6,217 11,400 6,451 11,485 7,503 12,139 9,134 13,007 10,265 13,612 13,554 15,137 15,727 16,867 17,677 18,362
127.50 5,447 12,758 5,604 12,683 5,808 12,713 6,803 13,251 8,441 14,026 9,767 14,715 13,310 16,560 15,171 17,808 17,145 19,151
130.00 4,916 13,988 5,033 13,945 5,196 14,026 6,116 14,497 7,832 15,171 9,155 15,654 12,257 17,057 14,557 18,838 16,567 20,032
132.50 4,415 15,261 4,484 15,245 4,627 15,233 5,555 15,545 7,241 16,218 8,592 16,412 11,833 18,397 14,134 19,820 16,096 20,968
135.00 3,898 16,511 3,947 16,503 4,077 16,486 4,977 16,859 6,661 17,262 8,053 17,945 11,225 19,407 13,683 20,712 15,861 21,980
137.50 3,399 17,723 3,441 17,731 3,600 17,741 4,538 17,912 6,197 18,369 7,526 19,048 10,767 20,453 13,232 21,688 15,201 22,976
140.00 2,910 19,010 2,959 19,010 3,163 19,008 4,041 19,148 5,758 19,497 7,087 20,002 10,316 21,513 12,710 23,393 14,992 23,889
142.50 2,447 20,260 2,559 20,260 2,790 20,249 3,691 20,710 5,308 20,846 6,684 21,126 9,851 22,552 12,266 23,713 14,298 24,875
145.00 1,984 21,510 2,202 21,510 2,476 21,509 3,303 21,580 4,931 21,810 6,210 22,251 9,444 23,562 11,831 24,805 13,816 25,850
147.50 1,620 22,760 - - 2,217 22,759 2,978 22,830 4,521 23,003 5,834 23,537 9,025 24,664 11,486 25,853 13,454 26,894
150.00 1,329 24,010 - - 1,925 24,069 2,706 24,175 4,157 24,260 5,513 24,526 8,604 26,033 11,098 26,871 13,057 27,960
152.50 1,095 25,260 - - 1,734 25,255 2,486 25,263 3,853 25,368 5,126 25,707 8,250 26,845 10,756 27,873 12,790 28,971
155.00 - - - - 1,433 26,510 2,259 26,512 3,616 26,564 4,773 26,861 7,904 27,899 10,218 28,960 12,404 29,998
157.50 - - - - 1,268 27,760 2,106 27,762 3,303 27,835 4,477 28,028 7,576 29,028 9,864 30,072 12,004 31,061
160.00 - - - - 1,126 29,010 1,847 29,012 3,080 29,034 4,304 29,188 7,277 30,161 9,598 31,631 11,779 32,386
162.50 - - - - 988 30,259 1,724 30,262 2,873 30,269 4,037 30,548 7,037 31,308 9,299 32,245 - -
165.00 - - - - 875 31,507 1,589 31,629 2,713 31,690 3,706 31,775 6,752 32,418 9,027 33,326 - -
167.50 - - - - 763 32,759 1,449 32,760 2,431 32,758 3,497 32,777 6,317 33,560 8,719 34,424 - -
170.00 - - - - 658 34,009 1,331 34,010 2,347 34,009 3,366 34,010 6,027 34,701 8,419 35,551 - -
172.50 - - - - 558 35,259 1,138 35,260 2,215 35,259 3,124 35,266 5,881 35,839 8,126 36,682 - -
175.00 - - - - 455 36,509 1,050 36,510 2,020 36,509 3,027 36,517 5,663 36,983 7,849 37,801 - -
177.50 - - - - 411 37,875 988 37,985 1,792 38,074 2,749 38,166 5,440 38,483 7,594 38,921 - -
180.00 - - - - 411 39,009 901 39,010 1,676 39,009 2,669 39,017 5,073 39,333 7,467 40,048 - -
182.50 - - - - 411 40,258 835 40,260 1,552 40,259 2,508 40,267 4,907 40,491 7,158 41,120 - -
185.00 - - - - 411 41,508 790 41,510 1,477 41,509 2,356 41,517 4,698 41,884 6,944 42,252 - -
187.50 - - - - 411 42,758 737 42,760 1,402 42,759 2,303 42,767 4,551 42,922 6,706 43,333 - -
190.00 - - - - 411 44,391 683 44,591 1,327 44,692 2,166 44,833 4,350 45,121 6,548 45,373 - -
192.50 - - - - 411 45,258 630 45,259 1,249 45,260 2,070 45,268 4,153 45,332 6,307 45,632 - -
195.00 - - - - 411 46,508 587 46,509 1,164 46,510 1,961 46,518 4,087 46,651 6,178 46,761 - -
197.50 - - - - 411 47,758 555 47,759 1,096 47,760 1,856 47,768 3,825 47,816 - - - -
200.00 - - - - 411 49,008 508 49,009 1,061 49,010 1,798 49,018 3,675 49,068 - - - -
205.00 - - - - 411 51,506 443 51,509 - - 1,636 51,518 3,497 51,568 - - - -
210.00 - - - - 411 54,006 436 54,009 - - 1,472 54,018 3,221 54,068 - - - -
215.00 - - - - 411 56,508 - - - - 1,389 56,509 3,023 56,568 - - - -
220.00 - - - - 411 59,008 - - - - 1,247 59,008 2,910 58,999 - - - -
225.00 - - - - 411 61,507 - - - - 1,123 61,508 2,623 61,497 - - - -
230.00 - - - - 411 64,007 - - - - 1,073 64,011 2,575 63,997 - - - -
235.00 - - - - 411 66,507 - - - - 1,005 66,511 2,442 66,496 - - - -
240.00 - - - - 411 69,007 - - - - 936 69,012 2,253 68,996 - - - -
245.00 - - - - 411 71,507 - - - - 897 71,512 2,032 71,496 - - - -
250.00 - - - - 411 74,005 - - - - 836 74,013 1,956 73,995 - - - -
255.00 - - - - 411 76,505 - - - - 795 76,513 1,893 76,547 - - - -
260.00 - - - - 411 79,005 - - - - 756 79,013 1,796 79,047 - - - -
265.00 - - - - 411 81,505 - - - - 576 81,515 1,714 81,547 - - - -
270.00 - - - - 411 84,005 - - - - 540 84,015 1,576 84,047 - - - -
275.00 - - - - 411 86,504 - - - - 506 86,515 1,530 86,548 - - - -
280.00 - - - - 411 89,006 - - - - 470 89,007 1,428 89,048 - - - -
285.00 - - - - 411 91,506 - - - - 446 91,507 1,394 91,492 - - - -
290.00 - - - - 411 94,004 - - - - 441 94,007 1,372 93,992 - - - -
295.00 - - - - 411 96,504 - - - - 436 96,508 1,322 96,492 - - - -
300.00 - - - - 411 99,004 - - - - 431 99,008 1,285 98,991 - - - -
ALC (Applicable Date : 08/06/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
3.70 16,493 206 - - - - - - - - - - - -
3.80 16,376 206 - - - - - - - - - - - -
3.90 16,149 206 - - - - - - - - - - - -
4.00 15,975 206 - - - - - - - - - - - -
4.10 15,787 206 - - - - - - - - - - - -
4.20 15,560 206 - - - - - - - - - - - -
4.30 15,335 206 - - - - - - - - - - - -
4.40 15,171 206 - - - - - - - - - - - -
4.50 14,895 206 - - - - - - - - - - - -
4.60 14,770 206 - - - - - - - - - - - -
4.70 14,512 206 - - - - 14,525 206 - - - - - -
4.80 14,312 206 - - - - 14,325 210 - - - - - -
4.90 14,166 206 - - - - 14,207 222 - - - - - -
5.00 13,896 211 - - - - 13,947 232 - - - - - -
5.25 13,396 244 - - - - 13,399 272 - - - - - -
5.50 12,939 286 - - - - 12,969 317 - - - - - -
5.75 12,436 335 - - - - 12,467 433 - - - - - -
6.00 11,944 393 - - - - 12,019 658 - - - - - -
6.25 11,451 464 - - - - 11,513 795 - - - - - -
6.50 10,903 549 - - - - 10,939 958 - - - - - -
6.75 10,407 651 - - - - 10,423 1,073 - - - - - -
7.00 9,924 774 - - - - 9,959 1,245 - - - - - -
7.25 9,411 913 - - - - 9,468 1,417 - - - - - -
7.50 8,904 1,074 - - - - 9,055 1,658 - - - - - -
7.75 8,403 1,251 - - - - 8,635 1,838 - - - - - -
8.00 7,904 1,456 7,912 1,733 7,987 1,896 8,171 2,131 8,654 2,722 9,191 3,190 9,715 3,704
8.25 7,418 1,665 7,431 1,985 7,540 2,149 7,689 2,353 8,280 2,973 8,854 3,484 9,439 3,983
8.50 6,945 1,887 6,968 2,220 7,063 2,403 7,337 2,642 7,942 3,289 8,534 3,762 9,123 4,252
8.75 6,409 2,111 6,518 2,485 6,728 2,659 6,918 2,916 7,583 3,591 8,235 4,063 8,825 4,556
9.00 5,899 2,358 6,003 2,752 6,301 2,960 6,508 3,238 7,263 3,925 7,916 4,398 8,562 4,906
9.25 5,454 2,618 5,594 3,058 5,819 3,286 6,104 3,487 6,942 4,238 7,629 4,745 8,335 5,215
9.50 4,938 2,865 5,145 3,375 5,538 3,613 5,795 3,864 6,640 4,545 7,369 5,053 8,058 5,542
9.75 4,467 3,209 4,750 3,681 5,143 3,915 5,512 4,171 6,353 4,945 7,090 5,427 7,820 5,887
10.00 4,070 3,505 4,377 4,024 4,802 4,268 5,198 4,588 6,091 5,331 6,810 5,830 7,563 6,260
10.50 3,385 4,276 3,695 4,747 4,168 5,025 4,586 5,408 5,531 6,139 6,331 6,555 7,102 6,985
11.00 2,814 5,101 3,134 5,647 3,600 5,814 4,061 6,208 5,179 6,884 5,903 7,353 6,690 7,744
11.50 2,373 6,119 2,681 6,688 3,184 6,783 3,586 7,004 4,757 7,689 5,487 8,143 6,275 8,533
12.00 1,932 7,136 2,286 7,557 2,662 7,744 3,140 7,924 4,371 8,555 5,110 8,964 5,928 9,355
12.50 1,560 8,139 1,874 8,533 2,323 8,626 2,782 8,889 3,886 9,422 4,736 9,814 5,570 10,199
13.00 1,258 9,142 1,596 9,509 1,996 9,611 2,431 9,832 3,557 10,308 4,433 10,679 5,235 11,011
13.50 1,022 10,146 1,325 10,479 1,682 10,579 2,184 10,754 3,313 11,216 4,168 11,550 4,955 11,936
14.00 811 11,152 1,172 11,472 1,509 11,506 1,992 11,670 3,036 12,124 3,741 12,440 4,674 12,813
14.50 605 12,160 1,000 12,468 1,308 12,518 1,799 12,643 2,739 13,033 3,673 13,348 4,333 13,642
15.00 512 13,160 884 13,452 1,183 13,487 1,506 13,630 2,622 13,966 3,304 14,245 4,149 14,543
15.50 441 14,160 718 14,451 1,035 14,452 1,385 14,602 2,385 14,913 3,100 15,145 3,931 15,449
16.00 385 15,160 613 15,448 903 15,516 1,269 15,574 2,214 15,835 2,899 16,090 3,730 16,375
16.50 341 16,160 345 16,455 818 16,500 1,173 16,512 2,076 16,794 2,828 17,022 - -
17.00 305 17,160 313 17,448 - - 1,055 17,535 1,884 17,763 2,627 17,976 - -
17.50 276 18,160 284 18,443 - - 996 18,483 1,750 18,723 2,459 18,910 - -
18.00 252 19,159 - - - - 850 19,528 1,651 19,675 2,301 19,880 - -
18.50 232 20,160 - - - - 778 20,503 1,478 20,643 2,204 20,835 - -
19.00 215 21,160 - - - - 719 21,475 1,382 21,621 2,071 21,764 - -
19.50 206 22,160 - - - - 634 22,473 1,285 22,591 - - - -
ALH (Applicable Date : 08/06/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
2.70 3,008 630 3,040 643 3,089 746 3,168 775 3,388 1,059 3,600 1,313 3,829 1,501
2.80 2,808 710 2,871 734 2,924 846 3,004 912 3,228 1,203 3,481 1,404 3,721 1,593
2.90 2,608 790 2,696 826 2,753 934 2,819 1,040 3,096 1,312 3,348 1,533 3,593 1,692
3.00 2,412 881 2,533 929 2,597 1,048 2,684 1,145 2,954 1,436 3,217 1,646 3,465 1,842
3.10 2,215 973 2,340 1,033 2,420 1,163 2,511 1,291 2,824 1,566 3,108 1,797 3,377 1,974
3.20 2,020 1,077 2,200 1,137 2,256 1,277 2,365 1,416 2,709 1,716 3,004 1,919 3,269 2,110
3.30 1,847 1,181 1,998 1,277 2,106 1,441 2,240 1,573 2,589 1,846 2,934 2,058 3,181 2,243
3.40 1,655 1,309 1,819 1,393 1,952 1,590 2,087 1,726 2,477 2,011 2,804 2,225 3,071 2,390
3.50 1,443 1,449 1,666 1,509 1,804 1,758 1,975 1,879 2,351 2,165 2,718 2,378 2,958 2,544
3.60 1,338 1,578 1,565 1,703 1,682 1,919 1,818 2,027 2,261 2,322 2,608 2,527 2,891 2,695
3.70 1,173 1,784 1,404 1,882 1,569 2,109 1,731 2,204 2,189 2,482 2,558 2,679 2,823 2,860
3.80 1,082 1,986 1,278 2,075 1,483 2,264 1,637 2,407 2,097 2,662 2,457 2,848 2,753 3,007
3.90 992 2,188 1,149 2,260 1,369 2,475 1,526 2,574 2,007 2,826 2,347 3,044 2,666 3,201
4.00 901 2,392 1,072 2,448 1,277 2,644 1,445 2,758 1,968 2,994 2,288 3,192 2,588 3,505
4.10 812 2,596 931 2,638 1,188 2,842 1,393 2,942 1,852 3,172 2,217 3,355 2,541 3,577
4.20 722 2,795 852 2,842 1,091 3,023 1,333 3,119 1,786 3,349 2,104 3,523 2,449 3,695
4.30 653 2,995 775 3,011 996 3,213 1,248 3,310 1,743 3,528 2,039 3,701 2,386 3,863
4.40 590 3,196 695 3,221 934 3,407 1,168 3,500 1,665 3,696 1,997 3,880 2,346 4,031
4.50 534 3,395 611 3,423 860 3,596 1,112 3,677 1,598 3,885 1,935 4,057 2,283 4,206
4.60 485 3,595 534 3,624 802 3,785 1,055 3,868 1,558 4,063 1,871 4,225 2,248 4,385
4.70 442 3,795 450 3,816 731 4,000 999 4,055 1,518 4,253 1,832 4,411 2,203 4,560
4.80 405 3,996 413 4,016 658 4,201 944 4,240 1,471 4,421 1,767 4,577 - -
4.90 373 4,200 381 4,227 582 4,364 890 4,443 1,417 4,605 1,730 4,768 - -
5.00 345 4,396 352 4,407 497 4,589 828 4,656 1,373 4,789 1,687 4,958 - -
5.25 289 4,897 315 4,908 368 5,079 747 5,135 1,258 5,265 1,622 5,409 - -
5.50 248 5,396 286 5,421 335 5,567 666 5,601 1,145 5,732 1,486 5,860 - -
5.75 216 5,899 263 5,909 316 6,052 586 6,089 1,092 6,215 1,385 6,306 - -
6.00 192 6,399 246 6,411 292 6,552 501 6,572 1,032 6,680 1,325 6,772 - -
6.25 174 6,899 230 6,911 271 7,037 412 7,072 963 7,144 1,210 7,252 - -
6.50 159 7,399 218 7,411 - - 299 7,555 903 7,617 1,144 7,706 - -
6.75 147 7,899 206 7,911 - - 287 8,055 848 8,099 1,077 8,189 - -
7.00 137 8,396 196 8,411 - - 276 8,537 782 8,600 1,031 8,665 - -
7.25 130 8,900 - - - - 266 9,037 715 9,073 972 9,137 - -
7.50 125 9,400 - - - - 255 9,537 649 9,573 908 9,612 - -
7.75 121 9,900 - - - - 246 10,016 582 10,049 844 10,113 - -
8.00 117 10,400 - - - - 242 10,516 498 10,549 - - - -
8.25 113 10,900 - - - - 235 11,016 421 11,051 - - - -
8.50 110 11,400 - - - - 228 11,516 304 11,551 - - - -
8.75 106 11,901 - - - - 222 12,016 299 12,052 - - - -
9.00 103 12,401 - - - - 215 12,495 292 12,523 - - - -
9.25 101 12,901 - - - - 208 12,995 287 13,024 - - - -
9.50 99 13,401 - - - - 202 13,496 282 13,524 - - - -
9.75 97 13,901 - - - - 198 13,996 275 14,025 - - - -
10.00 95 14,401 - - - - 195 14,496 270 14,525 - - - -
AMC (Applicable Date : 08/06/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
34.00 53,094 403 - - - - - - - - - - - -
35.00 51,095 403 - - - - - - - - - - - -
36.00 49,110 403 - - - - - - - - - - - -
37.00 47,111 403 - - - - - - - - - - - -
38.00 45,111 403 - - - - - - - - - - - -
39.00 43,113 403 - - - - - - - - - - - -
40.00 41,113 403 - - - - 41,338 403 - - - - - -
41.00 39,114 403 - - - - 39,374 1,114 - - - - - -
42.00 37,114 403 37,287 403 - - 37,327 1,303 37,438 2,544 37,719 3,360 - -
43.00 35,114 403 35,282 403 - - 35,314 1,572 35,430 2,781 35,766 3,738 - -
44.00 33,118 403 33,423 411 33,475 1,291 33,547 1,728 33,746 3,086 33,978 4,096 34,562 5,088
45.00 31,122 448 31,309 939 31,326 1,559 31,354 1,910 31,571 3,454 31,954 4,550 33,420 5,647
46.00 29,127 569 29,302 1,140 29,315 1,760 29,343 2,200 29,476 3,852 30,615 5,184 32,149 6,393
47.00 27,133 847 27,302 1,446 27,303 2,096 27,402 2,695 28,627 4,260 28,641 5,777 29,930 6,983
48.00 25,475 1,150 25,761 1,734 25,888 2,530 26,051 3,148 26,938 5,005 28,718 6,433 30,272 7,728
49.00 23,134 1,509 23,321 2,142 23,483 2,957 23,725 3,755 25,328 5,716 27,231 7,340 27,498 8,646
50.00 21,407 1,959 21,678 2,690 21,808 3,564 21,956 4,743 23,740 6,506 25,783 8,132 26,104 9,407
52.50 16,268 3,612 16,538 4,409 16,822 5,564 17,676 6,567 20,018 8,809 22,335 10,579 22,815 11,869
55.00 11,275 5,909 12,135 7,239 12,914 8,470 13,589 9,485 16,057 11,777 18,114 13,476 19,784 14,899
57.50 7,092 9,189 8,325 11,182 9,161 12,090 10,273 13,013 13,154 15,176 15,387 16,771 17,192 18,086
60.00 4,525 14,103 5,321 15,432 6,441 16,352 7,698 16,582 10,784 18,951 13,039 20,400 15,087 21,657
62.50 2,653 19,103 3,323 20,070 4,407 20,431 5,693 20,886 8,781 22,143 11,113 23,439 13,014 25,545
65.00 1,292 24,103 1,886 24,922 2,978 25,108 3,810 25,411 7,231 26,358 9,385 27,417 11,319 29,458
67.50 755 29,103 1,454 30,009 2,132 30,184 2,923 30,431 5,809 31,507 8,084 32,558 9,872 33,429
70.00 489 34,114 1,065 34,902 1,685 34,978 2,217 35,348 4,605 36,102 6,843 36,846 8,569 37,615
72.50 403 39,125 840 40,010 1,293 40,088 1,772 40,160 3,866 40,781 5,738 41,272 7,506 42,163
75.00 403 44,103 403 44,899 988 44,958 1,426 45,004 3,230 45,416 4,930 45,880 6,462 46,407
77.50 403 49,149 403 49,879 790 49,979 948 50,034 2,786 50,240 4,210 50,583 4,995 51,008
80.00 403 54,143 403 54,879 403 54,958 460 55,006 2,486 55,272 3,657 55,534 4,087 55,823
82.50 403 59,157 403 59,859 403 59,932 420 59,984 2,187 60,197 3,274 60,390 3,861 60,691
ANA (Applicable Date : 08/06/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
52.50 5,312 51 5,386 51 5,467 151 5,479 245 5,565 439 5,762 634 5,881 868
55.00 4,816 51 4,896 109 4,982 203 4,996 297 5,106 547 5,355 766 5,503 1,003
57.50 4,315 51 4,364 134 4,480 240 4,527 393 4,696 684 4,975 939 5,131 1,189
60.00 3,820 99 3,916 194 3,995 330 4,045 515 4,302 864 4,591 1,116 4,779 1,399
62.50 3,302 159 3,371 280 3,488 457 3,611 700 3,732 1,083 4,213 1,332 4,421 1,618
65.00 2,807 259 2,906 413 3,061 618 3,137 889 3,401 1,271 3,829 1,568 4,089 1,861
67.50 2,317 419 2,466 600 2,661 830 2,754 1,145 3,128 1,525 3,523 1,819 3,800 2,127
70.00 1,855 637 2,078 841 2,310 1,102 2,433 1,420 2,831 1,801 3,151 2,113 3,529 2,411
72.50 1,415 900 1,694 1,144 1,964 1,393 2,106 1,711 2,546 2,121 2,909 2,399 3,308 2,708
75.00 1,011 1,269 1,353 1,494 1,653 1,712 1,813 2,043 2,284 2,435 2,732 2,627 3,044 3,005
77.50 723 1,714 1,060 1,887 1,390 2,079 1,547 2,402 2,061 2,847 2,623 3,082 2,831 3,352
80.00 507 2,189 820 2,305 1,117 2,474 1,310 2,826 1,841 3,231 2,282 3,453 2,616 3,692
82.50 335 2,684 627 2,752 945 2,892 1,106 3,288 1,641 3,615 2,074 3,805 2,421 4,061
85.00 222 3,184 499 3,218 767 3,394 941 3,721 1,465 3,880 1,926 4,192 2,242 4,453
87.50 158 3,714 379 3,743 629 3,767 795 4,059 1,310 4,274 1,756 4,603 2,086 4,853
90.00 69 4,184 287 4,184 517 4,220 678 4,493 1,172 4,759 1,611 4,994 1,918 5,248
92.50 51 4,684 218 4,684 426 4,712 568 4,944 1,046 5,109 1,481 5,436 1,790 5,629
95.00 51 5,184 188 5,184 337 5,184 481 5,422 915 5,574 1,328 5,798 1,742 6,023
97.50 51 5,684 162 5,684 296 5,684 384 5,852 785 6,045 1,237 6,187 1,571 6,440
100.00 51 6,184 131 6,184 244 6,184 344 6,348 704 6,386 1,076 6,597 1,466 6,829
102.50 51 6,684 114 6,684 214 6,684 297 6,852 660 6,925 1,021 7,010 - -
105.00 51 7,184 51 7,184 193 7,184 277 7,345 516 7,367 903 7,436 - -
107.50 51 7,684 51 7,684 - - 241 7,838 502 7,849 880 7,858 - -
110.00 51 8,184 - - - - 221 8,334 453 8,342 - - - -
112.50 51 8,684 - - - - 206 8,830 - - - - - -
115.00 51 9,184 - - - - 186 9,332 - - - - - -
117.50 51 9,684 - - - - 171 9,827 - - - - - -
120.00 51 10,184 - - - - 154 10,322 - - - - - -
122.50 51 10,684 - - - - - - - - - - - -
125.00 51 11,184 - - - - - - - - - - - -
127.50 51 11,684 - - - - - - - - - - - -
BCM (Applicable Date : 08/06/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
4.70 3,271 35 - - - - 3,286 45 3,303 55 - - - -
4.80 3,171 35 - - - - 3,186 47 3,203 57 3,216 67 - -
4.90 3,071 35 3,078 39 3,080 44 3,086 49 3,104 60 3,116 71 3,132 79
5.00 2,971 35 2,976 40 2,980 47 2,986 51 3,004 64 3,018 73 3,033 81
5.25 2,720 35 2,725 44 2,730 52 2,736 59 2,754 72 2,769 137 2,785 151
5.50 2,470 40 2,475 52 2,480 60 2,486 67 2,504 137 2,520 175 2,536 230
5.75 2,218 49 2,225 61 2,229 71 2,234 79 2,254 174 2,273 214 2,287 298
6.00 1,943 64 1,946 80 1,954 83 1,976 93 1,994 216 2,012 305 2,054 384
6.25 1,694 87 1,696 112 1,696 111 1,733 192 1,757 292 1,789 375 1,828 463
6.50 1,463 123 1,470 165 1,476 208 1,480 242 1,504 409 1,605 474 1,623 565
6.75 1,215 184 1,224 271 1,230 288 1,238 334 1,284 520 1,359 605 1,445 691
7.00 946 276 949 388 967 417 1,028 477 1,084 671 1,182 760 1,288 832
7.25 696 393 718 546 750 603 792 642 920 833 1,026 926 1,163 986
7.50 485 553 511 806 557 820 612 878 795 998 930 1,060 1,035 1,148
7.75 357 813 370 1,018 401 1,034 472 1,059 676 1,193 798 1,280 908 1,336
8.00 237 1,054 254 1,239 310 1,264 377 1,272 577 1,410 691 1,484 805 1,535
8.25 165 1,304 176 1,484 220 1,546 300 1,554 471 1,620 595 1,700 730 1,735
8.50 120 1,554 113 1,754 174 1,760 220 1,767 409 1,820 521 1,912 649 1,933
8.75 92 1,804 87 2,005 101 2,010 178 2,017 342 2,054 456 2,110 565 2,136
9.00 75 2,054 76 2,248 88 2,254 137 2,260 286 2,284 381 2,330 503 2,356
9.25 61 2,304 69 2,484 81 2,504 93 2,510 236 2,523 326 2,559 446 2,583
9.50 53 2,554 63 2,734 75 2,754 85 2,760 177 2,773 298 2,798 394 2,809
9.75 47 2,804 59 3,000 68 3,004 77 3,010 138 3,054 263 3,070 354 3,083
BEA (Applicable Date : 08/06/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
8.25 1,224 11 - - - - - - - - - - - -
8.50 1,174 11 - - - - 1,183 11 - - - - - -
8.75 1,124 11 - - - - 1,133 11 - - - - - -
9.00 1,074 11 - - - - 1,083 12 - - - - - -
9.25 1,024 11 1,032 11 - - 1,043 12 1,046 16 1,048 26 - -
9.50 974 11 982 11 991 11 991 13 998 17 1,002 55 1,005 71
9.75 924 11 934 11 939 12 939 15 948 26 952 66 955 80
10.00 876 11 884 11 889 12 889 17 902 35 904 72 912 91
10.50 774 15 784 15 789 16 798 39 804 63 808 97 812 125
11.00 674 20 686 20 694 20 695 51 710 86 714 134 720 157
11.50 574 32 582 40 589 43 598 77 608 127 630 172 641 192
12.00 474 52 480 61 494 71 496 121 511 162 534 219 568 241
12.50 374 86 390 93 410 111 418 172 431 215 462 271 507 290
13.00 276 131 294 143 327 167 340 238 360 274 397 324 444 351
13.50 180 186 209 206 254 233 267 305 294 360 340 392 388 417
14.00 127 286 149 293 197 312 199 390 258 420 291 468 339 488
14.50 83 387 101 387 141 400 157 481 213 518 259 547 295 565
15.00 52 487 69 488 108 490 123 580 177 602 224 628 260 646
15.50 35 587 51 587 81 587 98 673 146 676 190 713 233 731
16.00 25 687 37 689 63 690 78 767 134 768 167 802 205 818
16.50 19 787 20 789 48 790 60 867 115 868 145 884 173 908
17.00 15 887 16 889 39 890 51 965 93 965 129 976 155 996
17.50 13 987 15 990 31 990 33 1,065 81 1,066 111 1,066 136 1,081
18.00 11 1,087 13 1,090 16 1,090 17 1,165 75 1,166 101 1,168 127 1,172
18.50 11 1,187 12 1,190 15 1,192 16 1,263 69 1,263 91 1,263 116 1,263
19.00 11 1,287 - - - - 15 1,363 61 1,364 85 1,364 - -
19.50 11 1,387 - - - - 13 1,463 55 1,464 79 1,466 - -
20.00 11 1,487 - - - - 12 1,561 51 1,561 - - - -
21.00 11 1,688 - - - - 12 1,761 15 1,762 - - - -
BIU (Applicable Date : 08/06/2026; Last Update Time: 12:04)
Currency:HKD
Strike C260612 P260612 C260618 P260618 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
42.00 - - - - 13,711 126 - - - - - - - - - - - -
43.00 - - - - 13,393 126 - - - - - - - - - - - -
44.00 - - - - 13,243 126 - - - - - - - - - - - -
45.00 - - - - 13,093 126 - - - - - - - - - - - -
46.00 - - - - 12,944 126 - - - - - - - - - - - -
47.00 - - - - 12,794 126 - - - - - - - - - - - -
48.00 - - - - 12,644 126 - - - - - - - - - - - -
49.00 - - - - 12,494 126 - - - - - - - - - - - -
50.00 - - - - 12,344 126 - - - - - - - - - - - -
52.50 - - - - 11,971 126 - - - - - - - - - - - -
55.00 - - - - 11,596 126 - - - - 11,674 243 11,878 341 - - - -
57.50 - - - - 11,222 126 - - - - 11,311 329 11,540 408 11,710 825 - -
60.00 - - - - 10,847 126 10,882 140 10,903 230 10,967 348 11,162 621 11,401 904 - -
62.50 - - - - 10,474 126 10,510 141 10,532 296 10,667 372 10,875 660 11,097 992 - -
65.00 - - - - 10,099 126 10,139 152 10,198 335 10,293 400 10,511 698 10,799 1,109 - -
67.50 - - - - 9,725 126 9,810 186 9,865 382 9,918 428 10,230 736 10,505 1,213 - -
70.00 - - - - 9,427 126 9,475 232 9,509 433 9,617 480 9,915 844 10,270 1,335 - -
72.50 - - - - 8,991 126 9,024 270 9,136 469 9,273 525 9,608 977 9,947 1,461 - -
75.00 - - - - 8,679 130 8,733 323 8,786 502 8,928 751 9,285 1,113 9,662 1,615 - -
77.50 - - - - 8,227 183 8,302 356 8,427 538 8,566 829 9,019 1,248 9,412 1,676 - -
80.00 - - - - 7,855 267 7,945 406 8,084 574 8,265 904 8,706 1,564 9,173 1,929 - -
82.50 - - - - 7,480 340 7,589 530 7,749 845 7,923 949 8,432 1,717 8,875 2,015 - -
85.00 - - - - 7,105 410 7,243 622 7,419 906 7,612 1,243 8,159 1,850 8,624 2,208 - -
87.50 - - - - 6,744 542 6,897 708 7,095 954 7,307 1,376 7,890 1,969 8,355 2,467 - -
90.00 - - - - 6,470 659 6,693 830 6,778 1,216 7,010 1,521 7,604 2,199 8,113 2,705 - -
92.50 - - - - 6,009 773 6,224 963 6,459 1,324 6,719 1,669 7,376 2,381 7,884 2,755 - -
95.00 - - - - 5,706 915 5,908 1,108 6,151 1,545 6,524 1,840 7,130 2,532 7,659 3,015 - -
97.50 - - - - 5,252 1,053 5,660 1,275 5,921 1,652 6,165 2,047 6,887 2,793 7,436 3,289 - -
100.00 - - - - 5,000 1,205 5,383 1,464 5,684 1,965 6,013 2,240 6,649 3,024 7,267 3,510 - -
102.50 4,454 1,274 4,477 1,319 4,546 1,375 5,013 1,689 5,200 2,120 5,712 2,485 6,424 3,235 7,018 3,714 7,588 4,149
105.00 4,073 1,431 4,110 1,490 4,274 1,556 4,638 1,850 5,066 2,289 5,483 2,729 6,187 3,450 6,822 3,958 7,412 4,413
107.50 3,703 1,599 3,746 1,670 3,924 1,761 4,352 2,091 4,759 2,585 5,205 2,940 5,980 3,718 6,632 4,211 7,225 4,653
110.00 3,317 1,792 3,390 1,879 3,528 1,976 4,092 2,355 4,454 2,830 4,967 3,190 5,816 4,039 6,440 4,459 7,113 4,889
112.50 2,912 1,995 3,027 2,125 3,240 2,188 3,850 2,608 4,314 3,072 4,707 3,490 5,601 4,231 6,251 4,707 6,907 5,177
115.00 2,626 2,228 2,728 2,334 2,977 2,449 3,600 2,913 4,085 3,350 4,486 3,705 5,413 4,517 6,118 4,975 6,746 5,381
117.50 2,344 2,480 2,465 2,598 2,729 2,745 3,362 3,198 3,903 3,583 4,282 3,965 5,233 4,695 5,951 5,231 6,590 5,696
120.00 2,100 2,753 2,251 2,896 2,453 2,959 3,150 3,474 3,671 3,902 4,088 4,186 5,114 5,029 5,789 5,496 6,435 5,941
122.50 1,897 3,152 2,021 3,203 2,156 3,361 2,978 3,816 3,516 4,240 3,897 4,539 4,916 5,284 5,633 5,697 6,288 6,214
125.00 1,688 3,539 1,800 3,563 1,957 3,710 2,771 4,123 3,359 4,462 3,722 4,844 4,731 5,572 5,483 6,063 6,144 6,505
127.50 1,514 3,920 1,615 3,936 1,785 4,060 2,562 4,453 3,105 4,753 3,587 5,141 4,576 5,854 5,344 6,351 6,004 6,794
130.00 1,356 4,322 1,427 4,311 1,612 4,392 2,372 4,907 2,935 5,008 3,401 5,386 4,435 6,098 5,185 6,632 5,868 7,096
132.50 1,190 4,697 1,280 4,688 1,447 4,756 2,207 5,105 2,819 5,378 3,275 5,643 4,283 6,358 5,076 6,910 5,730 7,440
135.00 1,048 5,073 1,126 5,065 1,297 5,149 2,053 5,575 2,703 5,712 3,101 6,006 4,147 6,679 4,925 7,205 5,631 7,646
137.50 893 5,448 1,005 5,444 1,173 5,512 1,980 5,726 2,576 5,991 2,982 6,293 4,013 7,063 4,816 7,513 5,499 7,929
140.00 773 5,823 885 5,823 1,056 5,873 1,810 6,058 2,367 6,358 2,849 6,607 3,918 7,360 4,690 7,833 5,382 8,236
142.50 662 6,192 766 6,194 928 6,199 1,698 6,403 2,228 6,698 2,721 6,948 3,762 7,657 4,568 8,142 5,239 8,423
145.00 562 6,571 673 6,569 854 6,582 1,574 6,781 2,135 6,996 2,585 7,273 3,643 7,927 4,459 8,440 5,139 8,719
147.50 409 6,946 588 6,946 757 6,990 1,444 7,102 2,008 7,341 2,512 7,583 3,556 8,274 4,300 8,739 5,019 9,175
150.00 337 7,322 - - 685 7,322 1,378 7,481 1,693 7,680 2,374 7,944 3,432 8,616 4,191 9,046 4,968 9,311
152.50 279 7,698 - - 589 7,707 1,259 7,807 1,553 8,014 2,346 8,269 3,404 8,958 4,096 9,361 4,819 9,607
155.00 232 8,073 - - 547 8,073 1,197 8,168 1,450 8,375 2,232 8,578 3,305 9,257 4,011 9,695 4,769 9,906
157.50 194 8,448 - - 477 8,454 1,103 8,504 1,351 8,718 2,108 9,044 3,207 9,557 3,913 10,018 4,709 10,211
160.00 - - - - 443 8,831 1,073 8,859 1,258 9,105 2,043 9,353 3,187 9,899 3,894 10,331 - -
162.50 - - - - 384 9,205 958 9,302 1,171 9,500 1,874 9,705 3,023 10,222 3,812 10,654 - -
165.00 - - - - 335 9,573 904 9,607 1,089 9,853 1,852 10,055 2,930 10,346 3,732 10,980 - -
167.50 - - - - 310 9,948 846 10,040 1,013 10,212 1,775 10,398 2,849 10,885 3,640 11,305 - -
170.00 - - - - 263 10,323 796 10,391 991 10,562 1,746 10,741 2,771 11,002 3,557 11,628 - -
172.50 - - - - 240 10,698 750 10,761 873 10,915 1,674 11,088 2,702 11,331 3,475 11,954 - -
175.00 - - - - 220 11,073 708 11,124 853 11,270 1,603 11,438 2,622 11,885 3,394 12,059 - -
177.50 - - - - 200 11,448 - - - - 1,539 11,793 2,546 12,012 3,312 12,388 - -
180.00 - - - - 182 11,823 - - - - 1,441 12,146 2,485 12,352 3,239 12,718 - -
182.50 - - - - 158 12,198 - - - - 1,385 12,499 2,421 12,694 - - - -
185.00 - - - - 142 12,573 - - - - 1,334 12,855 2,253 13,035 - - - -
187.50 - - - - 134 12,948 - - - - 1,284 13,210 2,237 13,373 - - - -
190.00 - - - - 132 13,323 - - - - 1,262 13,555 2,202 13,714 - - - -
192.50 - - - - 126 13,698 - - - - 804 13,917 2,143 14,066 - - - -
195.00 - - - - 126 14,073 - - - - 757 14,268 2,087 14,418 - - - -
197.50 - - - - 126 14,448 - - - - 713 14,626 2,027 14,769 - - - -
200.00 - - - - 126 14,823 - - - - 698 14,983 1,985 15,122 - - - -
205.00 - - - - 126 15,573 - - - - 591 15,677 - - - - - -
210.00 - - - - 126 16,323 - - - - 522 16,421 - - - - - -
215.00 - - - - 126 17,073 - - - - 464 17,073 - - - - - -
220.00 - - - - 126 17,823 - - - - 416 17,823 - - - - - -
BLI (Applicable Date : 08/06/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
110.00 3,442 354 3,532 459 3,690 689 3,801 857 4,234 1,340 4,587 1,542 4,907 1,822
112.50 3,295 398 3,417 527 3,569 758 3,712 928 4,143 1,369 4,485 1,664 4,820 1,919
115.00 3,152 453 3,285 582 3,449 803 3,594 994 4,035 1,443 4,406 1,760 4,733 2,019
117.50 3,006 510 3,160 638 3,355 866 3,482 1,097 3,942 1,535 4,340 1,851 4,668 2,114
120.00 2,862 570 3,037 722 3,247 934 3,401 1,186 3,869 1,626 4,248 1,945 4,594 2,212
122.50 2,703 632 2,925 798 3,124 1,021 3,287 1,316 3,766 1,720 4,182 2,036 4,522 2,299
125.00 2,560 698 2,807 886 3,013 1,100 3,142 1,363 3,688 1,810 4,105 2,133 4,448 2,395
127.50 2,421 771 2,642 958 2,915 1,229 3,135 1,431 3,613 1,894 3,999 2,228 4,363 2,499
130.00 2,283 844 2,525 1,038 2,813 1,319 3,026 1,509 3,512 1,972 3,951 2,302 4,281 2,595
132.50 2,146 930 2,411 1,151 2,709 1,419 2,941 1,621 3,443 2,080 3,853 2,408 4,233 2,677
135.00 2,015 1,004 2,287 1,250 2,559 1,518 2,854 1,708 3,354 2,184 3,793 2,510 4,155 2,780
137.50 1,897 1,093 2,209 1,367 2,484 1,620 2,733 1,826 3,279 2,282 3,737 2,612 4,091 2,885
140.00 1,753 1,181 2,170 1,463 2,466 1,720 2,638 1,902 3,209 2,385 3,644 2,716 4,045 2,991
142.50 1,653 1,279 2,008 1,557 2,298 1,813 2,566 2,028 3,137 2,489 3,604 2,821 3,971 3,099
145.00 1,528 1,382 1,893 1,681 2,232 1,927 2,486 2,145 3,089 2,596 3,538 2,931 3,917 3,209
147.50 1,433 1,517 1,819 1,786 2,169 2,034 2,409 2,254 3,020 2,705 3,480 3,029 3,846 3,310
150.00 1,298 1,634 1,733 1,920 2,083 2,145 2,334 2,363 2,965 2,817 3,475 3,139 3,806 3,412
152.50 1,217 1,775 1,643 2,033 2,001 2,261 2,263 2,442 2,899 2,937 3,345 3,290 3,725 3,520
155.00 1,118 1,902 1,582 2,209 1,919 2,371 2,192 2,569 2,847 3,050 3,287 3,404 3,683 3,636
157.50 1,026 2,042 1,479 2,284 1,842 2,487 2,123 2,692 2,763 3,165 3,236 3,519 3,632 3,755
160.00 941 2,183 1,422 2,430 1,771 2,602 2,071 2,816 2,711 3,269 3,178 3,639 3,579 3,873
162.50 867 2,326 1,304 2,555 1,703 2,729 1,995 2,937 2,686 3,335 3,124 3,758 3,527 4,028
165.00 798 2,469 1,243 2,659 1,627 2,874 1,918 3,061 2,633 3,457 3,058 3,871 3,477 4,142
167.50 733 2,634 1,180 2,796 1,540 3,001 1,862 3,175 2,576 3,598 3,022 3,982 3,427 4,253
170.00 676 2,786 1,111 2,937 1,524 3,125 1,848 3,294 2,522 3,724 3,012 4,056 3,379 4,369
172.50 622 2,909 1,082 3,064 1,429 3,250 1,790 3,416 2,468 3,886 2,959 4,179 3,340 4,480
175.00 569 3,056 1,022 3,199 1,375 3,384 1,733 3,568 2,416 4,005 2,911 4,318 - -
177.50 526 3,204 964 3,338 1,323 3,496 1,681 3,689 2,366 4,123 2,863 4,450 - -
180.00 487 3,356 913 3,452 1,270 3,643 1,628 3,796 2,324 4,249 2,815 4,557 - -
182.50 441 3,498 868 3,602 1,224 3,769 1,578 3,948 2,269 4,366 2,762 4,671 - -
185.00 409 3,646 820 3,742 1,177 3,898 1,529 4,073 2,219 4,501 2,724 4,791 - -
187.50 371 3,792 776 3,868 1,133 4,030 1,490 4,210 2,194 4,622 2,678 4,908 - -
190.00 340 3,948 740 4,012 1,078 4,167 1,438 4,331 2,133 4,754 2,636 5,034 - -
192.50 314 4,097 702 4,176 1,049 4,304 1,345 4,482 2,004 4,884 2,595 5,160 - -
195.00 288 4,242 667 4,325 1,014 4,474 1,306 4,613 1,996 5,018 2,551 5,286 - -
197.50 259 4,395 631 4,466 989 4,608 1,276 4,753 1,987 5,138 2,511 5,419 - -
200.00 241 4,542 602 4,603 901 4,746 1,228 4,858 1,950 5,233 2,465 5,544 - -
205.00 208 4,842 550 4,898 - - 1,155 5,115 1,870 5,522 2,389 5,803 - -
210.00 180 5,142 505 5,197 - - 1,079 5,387 1,801 5,782 2,315 6,062 - -
215.00 159 5,442 450 5,505 - - 1,029 5,697 1,730 6,041 2,252 6,302 - -
220.00 134 5,742 401 5,804 - - 978 5,980 1,675 6,292 2,150 6,574 - -
225.00 121 6,042 231 6,097 - - 916 6,246 1,612 6,576 2,087 6,824 - -
230.00 105 6,342 216 6,365 - - 866 6,533 1,555 6,847 2,054 7,101 - -
235.00 95 6,642 201 6,665 - - 813 6,813 1,499 7,114 1,992 7,328 - -
240.00 63 6,942 188 6,965 - - 773 7,094 1,469 7,374 1,936 7,621 - -
245.00 63 7,252 175 7,273 - - 561 7,368 1,397 7,660 1,877 7,891 - -
250.00 63 7,542 - - - - 521 7,667 1,370 7,921 1,823 8,171 - -
255.00 63 7,842 - - - - 479 7,961 1,323 8,187 1,750 8,421 - -
260.00 63 8,142 - - - - 444 8,253 1,259 8,453 1,724 8,696 - -
265.00 63 8,442 - - - - 432 8,536 1,212 8,735 1,676 8,971 - -
270.00 63 8,742 - - - - 378 8,829 1,116 9,013 - - - -
275.00 63 9,042 - - - - 369 9,124 1,096 9,293 - - - -
280.00 63 9,342 - - - - 357 9,410 1,064 9,562 - - - -
285.00 63 9,642 - - - - 349 9,642 1,054 9,810 - - - -
290.00 63 9,942 - - - - 273 9,998 1,014 10,111 - - - -
295.00 63 10,242 - - - - 255 10,298 992 10,420 - - - -
300.00 63 10,542 - - - - 239 10,596 976 10,673 - - - -
310.00 63 11,142 - - - - 197 11,142 893 11,306 - - - -
320.00 63 11,742 - - - - 174 11,742 851 11,862 - - - -
330.00 63 12,342 - - - - 150 12,394 814 12,453 - - - -
340.00 63 12,942 - - - - 137 12,994 777 13,052 - - - -
350.00 63 13,542 - - - - 125 13,592 723 13,651 - - - -
360.00 63 14,142 - - - - - - - - - - - -
370.00 63 14,742 - - - - - - - - - - - -
BOC (Applicable Date : 08/06/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
24.00 13,422 83 - - - - - - - - - - - -
25.00 12,922 83 - - - - - - - - - - - -
26.00 12,424 83 - - - - 12,422 83 - - - - - -
27.00 11,925 83 - - - - 11,924 83 - - - - - -
28.00 11,426 83 - - - - 11,427 83 11,427 83 - - - -
29.00 10,926 83 - - - - 10,926 83 10,927 83 - - - -
30.00 10,427 83 - - - - 10,427 83 10,427 175 - - - -
31.00 9,927 83 - - - - 9,927 83 9,926 203 9,926 275 - -
32.00 9,429 83 9,429 83 - - 9,427 83 9,426 230 9,425 305 - -
33.00 8,929 83 8,929 83 - - 8,927 83 8,926 254 8,926 351 - -
34.00 8,430 83 8,430 83 - - 8,429 83 8,427 301 8,426 409 - -
35.00 7,931 83 7,931 83 7,934 83 7,931 198 7,934 344 7,940 485 - -
36.00 7,431 86 7,431 87 7,434 86 7,431 228 7,432 429 7,440 558 - -
37.00 6,931 111 6,932 112 6,934 110 6,932 281 6,931 506 6,934 682 - -
38.00 6,432 147 6,432 194 6,434 256 6,431 348 6,430 608 6,428 865 6,912 1,166
39.00 5,934 201 5,934 275 5,934 327 5,932 430 5,931 745 5,930 1,054 6,527 1,344
40.00 5,435 281 5,435 367 5,435 427 5,434 563 5,431 940 5,821 1,167 6,167 1,559
41.00 4,935 425 4,936 488 4,937 557 4,946 739 5,089 1,137 5,459 1,395 5,803 1,773
42.00 4,436 583 4,436 654 4,442 740 4,462 969 4,694 1,365 5,089 1,625 5,479 2,014
43.00 3,937 773 3,942 870 3,959 956 3,994 1,192 4,307 1,729 4,758 1,900 5,141 2,271
44.00 3,437 993 3,448 1,113 3,480 1,236 3,548 1,466 3,958 2,022 4,416 2,164 4,832 2,529
45.00 2,943 1,259 2,959 1,399 3,007 1,533 3,052 1,795 3,615 2,338 4,111 2,604 4,529 2,827
46.00 2,445 1,569 2,483 1,720 2,585 1,883 2,675 2,133 3,303 2,701 3,806 2,946 4,230 3,127
47.00 1,967 1,925 2,046 2,102 2,184 2,262 2,347 2,490 2,885 2,963 3,191 3,274 3,970 3,435
48.00 1,606 2,376 1,686 2,533 1,842 2,667 2,046 2,865 2,669 3,205 3,136 3,518 3,707 3,767
49.00 1,312 2,874 1,394 2,995 1,570 3,100 1,799 3,296 2,409 3,569 2,879 3,863 3,451 4,104
50.00 1,066 3,354 1,133 3,415 1,290 3,517 1,578 3,636 2,188 3,950 2,659 4,232 3,223 4,458
52.50 582 4,602 645 4,618 827 4,665 1,109 4,737 1,645 4,966 2,004 5,402 2,683 5,451
55.00 249 5,889 341 5,940 566 5,979 794 6,074 1,291 6,320 1,718 6,454 2,217 6,508
57.50 140 7,140 207 7,188 386 7,209 564 7,264 1,011 7,460 1,400 7,586 1,829 7,632
60.00 91 8,391 147 8,447 261 8,465 415 8,480 789 8,636 1,126 8,730 1,501 8,774
62.50 83 9,644 83 9,696 188 9,718 307 9,730 604 9,831 922 9,907 1,222 9,942
65.00 83 10,895 83 10,948 83 10,967 227 10,986 484 11,021 748 11,052 981 11,084
67.50 83 12,144 83 12,200 83 12,217 83 12,237 406 12,271 604 12,303 802 12,334
BOM (Applicable Date : 08/06/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
140.00 8,249 1,341 8,981 2,162 9,434 2,782 9,794 3,361 11,419 4,762 12,627 5,655 13,727 6,520
142.50 7,891 1,619 8,420 2,366 8,905 3,095 9,510 3,645 11,096 5,061 12,342 5,920 13,467 6,832
145.00 7,303 1,833 7,970 2,632 8,599 3,350 9,079 3,941 10,670 5,361 12,069 6,211 13,207 7,121
147.50 6,842 2,052 7,576 2,902 8,229 3,604 8,907 4,244 10,489 5,578 11,799 6,512 12,955 7,381
150.00 6,388 2,297 7,194 3,133 7,918 3,897 8,585 4,510 10,217 5,866 11,535 6,889 12,689 7,731
152.50 5,941 2,574 6,820 3,456 7,596 4,202 8,268 4,824 9,979 6,207 11,279 7,215 12,468 8,047
155.00 5,507 2,839 6,459 3,764 7,517 4,519 7,843 5,168 9,562 6,526 11,027 7,533 12,231 8,372
157.50 5,154 3,137 6,202 4,089 6,972 4,836 7,448 5,460 9,355 6,841 10,767 7,859 11,998 8,705
160.00 4,680 3,451 5,734 4,439 6,643 5,159 7,402 5,771 9,081 7,171 10,553 8,192 11,748 9,045
162.50 4,371 3,870 5,487 4,864 6,442 5,523 7,211 6,130 8,871 7,508 10,309 8,534 11,525 9,391
165.00 3,919 4,268 5,170 5,239 6,075 5,892 6,858 6,504 8,610 7,837 10,079 8,854 11,309 9,712
167.50 3,616 4,695 4,948 5,579 5,794 6,253 6,594 6,851 8,360 8,193 9,855 9,174 11,097 10,031
170.00 3,327 5,086 4,582 5,966 5,525 6,591 6,337 7,145 8,110 8,556 9,638 9,472 10,890 10,361
172.50 2,995 5,534 4,339 6,357 5,267 6,970 6,092 7,583 7,912 9,017 9,414 9,810 10,689 10,734
175.00 2,704 5,993 4,118 6,717 5,019 7,362 5,851 7,927 7,723 9,328 9,208 10,181 10,489 11,112
177.50 2,416 6,459 3,801 7,124 4,781 7,728 5,622 8,368 7,466 9,689 8,970 10,589 10,298 11,493
180.00 2,156 6,930 3,564 7,633 4,553 8,086 5,398 8,674 7,409 10,092 8,787 11,117 10,109 11,811
182.50 1,947 7,404 3,350 8,008 4,358 8,707 5,213 9,055 7,152 10,486 8,405 11,374 9,923 12,217
185.00 1,636 8,000 3,139 8,516 4,152 8,977 4,986 9,513 6,957 10,831 8,218 11,747 9,742 12,577
187.50 1,451 8,379 2,947 8,982 3,804 9,551 4,938 10,027 6,681 11,303 8,020 12,126 9,563 12,950
190.00 1,278 9,006 2,757 9,471 3,746 9,799 4,598 10,291 6,526 11,666 7,849 12,525 9,442 13,320
192.50 1,123 9,458 2,583 9,995 3,408 10,378 4,419 10,864 6,329 12,084 7,712 12,935 9,226 13,702
195.00 977 10,014 2,391 10,277 3,225 10,870 4,246 11,161 6,146 12,435 7,532 13,309 9,058 14,116
197.50 849 10,347 2,290 10,785 3,048 11,228 3,913 11,687 6,009 12,746 7,361 13,684 8,907 14,473
200.00 761 10,843 1,891 11,181 2,875 11,610 3,741 12,132 5,794 13,256 7,229 14,063 8,750 14,861
205.00 622 11,815 1,605 12,177 2,559 12,389 3,414 12,841 5,540 14,055 6,904 14,867 - -
210.00 515 12,841 1,356 13,107 2,274 13,265 3,108 13,727 5,143 14,835 6,719 15,662 - -
215.00 449 13,821 1,141 14,063 2,013 14,358 2,831 14,830 4,843 15,676 6,346 16,519 - -
220.00 381 14,821 959 15,035 1,781 15,242 2,569 15,585 4,559 16,510 6,092 17,347 - -
225.00 335 15,815 792 15,947 1,714 16,226 2,332 16,517 4,292 17,381 5,844 18,175 - -
230.00 174 16,815 666 16,938 - - 2,112 17,387 4,037 18,238 5,616 19,012 - -
235.00 174 17,848 546 18,199 - - 1,916 18,448 3,798 19,088 5,397 19,693 - -
240.00 174 18,819 446 19,197 - - 1,739 19,446 3,575 19,963 5,162 20,695 - -
245.00 174 19,819 - - - - 1,565 20,129 3,358 20,865 - - - -
250.00 174 20,815 - - - - 1,518 21,082 3,159 21,746 - - - -
255.00 174 21,815 - - - - 1,279 21,980 2,966 22,639 - - - -
260.00 174 22,819 - - - - 1,153 22,962 2,787 23,593 - - - -
265.00 174 23,819 - - - - 1,037 23,960 2,621 24,520 - - - -
BUD (Applicable Date : 08/06/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
4.90 2,731 43 2,742 44 2,773 51 2,776 56 2,891 69 2,975 194 3,031 322
5.00 2,631 45 2,667 47 2,682 53 2,716 60 2,791 103 2,885 217 2,952 354
5.25 2,391 57 2,417 57 2,432 61 2,456 98 2,561 181 2,668 266 2,723 446
5.50 2,141 73 2,158 75 2,215 102 2,225 155 2,351 234 2,458 344 2,512 535
5.75 1,907 99 1,923 119 1,957 161 1,975 212 2,129 318 2,248 425 2,326 627
6.00 1,654 139 1,685 186 1,720 220 1,784 285 1,924 411 2,064 513 2,127 761
6.25 1,395 200 1,445 259 1,491 316 1,539 373 1,736 507 1,879 621 1,959 876
6.50 1,135 303 1,177 359 1,314 435 1,384 497 1,554 647 1,709 756 1,795 1,020
6.75 932 419 1,014 505 1,100 572 1,165 641 1,378 789 1,537 886 1,639 1,170
7.00 662 584 769 665 926 747 994 799 1,217 908 1,381 1,029 1,493 1,322
7.25 509 762 657 860 753 966 847 981 1,072 1,074 1,243 1,182 1,359 1,468
7.50 386 1,000 508 1,048 628 1,072 707 1,174 911 1,264 1,099 1,358 1,232 1,643
7.75 284 1,271 405 1,307 510 1,326 595 1,374 799 1,450 1,005 1,554 1,075 1,827
8.00 200 1,503 314 1,546 415 1,555 492 1,594 696 1,659 921 1,731 995 2,015
8.25 137 1,751 239 1,755 346 1,803 413 1,811 614 1,865 800 1,945 897 2,209
8.50 108 2,009 180 2,016 279 2,029 349 2,034 543 2,083 711 2,147 803 2,415
8.75 88 2,264 144 2,273 206 2,279 283 2,287 471 2,300 619 2,352 738 2,611
9.00 73 2,504 77 2,507 174 2,509 252 2,513 397 2,523 565 2,565 664 2,822
9.25 64 2,753 69 2,753 114 2,761 155 2,763 352 2,773 510 2,781 597 3,019
9.50 56 3,012 64 3,019 75 3,025 119 3,029 288 3,044 439 3,055 543 3,233
9.75 51 3,253 60 3,253 69 3,253 80 3,281 260 3,294 380 3,305 - -
10.00 45 3,513 56 3,526 65 3,534 75 3,545 231 3,563 318 3,576 - -
10.50 39 4,003 49 4,003 59 4,003 67 4,031 122 4,044 284 4,055 - -
11.00 37 4,515 45 4,523 53 4,527 61 4,531 79 4,544 232 4,555 - -
11.50 37 5,028 - - - - 56 5,049 - - - - - -
12.00 37 5,503 - - - - 52 5,523 - - - - - -
BYA (Applicable Date : 08/06/2026; Last Update Time: 12:04)
Currency:HKD
Strike C260629 P260629
99.99 7,852 34,010
103.32 6,161 39,055
106.66 4,796 44,044
109.99 3,751 49,052
113.32 2,897 54,047
116.66 2,284 59,053
119.99 1,757 64,047
123.32 1,412 69,044
126.65 821 74,041
129.99 821 79,046
133.32 821 84,043
136.65 821 89,040
139.99 821 94,044
143.32 821 99,045
146.65 821 104,041
149.99 821 109,046
153.32 821 114,042
156.65 821 119,039
159.98 821 124,035
163.32 821 129,040
166.65 821 134,036
BYD (Applicable Date : 08/06/2026; Last Update Time: 12:04)
Currency:HKD
Strike C260612 P260612 C260618 P260618 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
50.00 - - - - 24,409 273 24,429 298 24,488 335 24,615 559 25,049 1,079 25,643 1,512 - -
52.50 - - - - 23,207 273 23,278 316 23,329 431 23,588 647 23,922 1,204 24,536 1,733 - -
55.00 - - - - 21,919 273 21,954 392 22,031 509 22,228 774 22,629 1,437 23,441 1,990 - -
57.50 - - - - 20,689 303 20,757 518 20,907 663 21,095 966 21,502 1,664 22,368 2,267 - -
60.00 - - - - 19,466 435 19,547 644 19,609 834 19,973 1,157 20,620 1,998 21,312 2,620 - -
62.50 - - - - 18,184 594 18,250 802 18,351 1,035 18,415 1,381 19,327 2,292 20,302 3,070 - -
65.00 - - - - 16,936 836 17,009 1,078 17,186 1,293 17,295 1,685 18,334 2,708 19,428 3,558 - -
67.50 15,631 886 15,654 921 15,684 1,124 15,779 1,338 15,994 1,597 16,164 2,045 17,296 3,152 18,440 4,021 19,277 4,839
70.00 14,411 1,255 14,404 1,314 14,423 1,442 14,516 1,698 14,843 1,987 15,076 2,462 16,421 3,719 17,141 4,610 18,366 5,415
72.50 13,152 1,712 13,139 1,767 13,160 1,838 13,239 2,123 13,598 2,409 14,117 2,938 15,398 4,254 16,613 5,166 17,550 6,014
75.00 11,911 2,200 11,911 2,229 11,911 2,292 12,153 2,579 12,484 2,874 12,981 3,479 14,245 4,878 15,731 5,814 16,769 6,806
77.50 10,661 2,711 10,659 2,737 10,656 2,820 10,978 3,133 11,439 3,480 12,108 4,131 13,520 5,530 14,746 6,513 15,949 7,488
80.00 9,411 3,220 9,400 3,282 9,381 3,379 9,890 3,760 10,412 4,162 10,857 4,804 13,084 6,112 14,417 7,266 15,180 8,101
82.50 8,162 3,755 8,147 3,887 8,139 4,015 8,815 4,476 9,482 4,936 10,211 5,614 11,924 6,983 13,344 7,997 14,541 8,881
85.00 6,839 4,370 6,800 4,560 6,929 4,733 7,793 5,210 8,667 5,747 9,349 6,435 11,161 7,757 12,633 8,764 13,876 9,694
87.50 5,521 5,137 5,681 5,329 5,990 5,562 6,838 6,050 7,789 6,704 8,579 7,279 10,518 8,551 12,006 9,628 13,301 10,511
90.00 4,678 6,219 4,882 6,271 5,113 6,428 5,963 7,004 6,983 7,681 7,763 8,224 9,795 9,550 11,383 10,470 12,703 11,354
92.50 4,037 7,555 4,179 7,523 4,377 7,569 5,229 8,180 6,286 8,658 7,127 9,232 9,225 10,453 10,747 11,471 12,103 12,246
95.00 3,466 8,855 3,554 8,807 3,709 8,821 4,466 9,242 5,600 9,739 6,418 10,211 8,599 11,436 10,228 12,337 11,592 13,172
97.50 2,935 10,105 2,993 10,083 3,123 10,091 3,889 10,404 5,031 10,844 5,905 11,251 8,069 12,471 9,628 13,291 11,041 14,060
100.00 2,439 11,310 2,484 11,325 2,604 11,339 3,358 11,561 4,489 11,892 5,417 12,402 7,580 13,383 9,085 14,279 10,496 15,054
102.50 1,957 12,588 2,024 12,580 2,180 12,661 2,850 12,779 3,946 13,159 4,847 13,380 7,052 14,538 8,752 15,257 10,147 16,118
105.00 1,532 13,854 1,641 13,854 1,812 13,851 2,439 13,972 3,519 14,245 4,460 14,539 6,672 15,614 8,242 16,340 9,688 17,171
107.50 1,127 15,105 1,325 15,105 1,500 15,228 2,099 15,332 3,175 15,471 4,047 15,551 6,238 16,711 7,875 17,363 9,229 18,163
110.00 849 16,355 1,029 16,354 1,233 16,354 1,843 16,515 2,863 16,656 3,715 16,995 5,832 17,830 7,527 18,416 8,859 19,171
112.50 648 17,604 819 17,597 1,053 17,615 1,600 17,728 2,543 17,778 3,323 18,088 5,419 18,827 7,043 19,599 8,558 20,224
115.00 499 18,852 - - 855 18,852 1,398 18,964 2,270 19,110 3,067 19,225 5,168 19,930 6,690 20,586 8,087 21,254
117.50 392 20,104 - - 698 20,103 1,210 20,104 2,028 20,182 2,864 20,397 4,843 21,122 6,426 21,319 7,653 22,166
120.00 313 21,354 - - 554 21,353 1,059 21,354 1,867 21,351 2,607 21,470 4,546 22,196 6,205 22,700 7,492 23,272
122.50 - - - - 449 22,603 966 22,604 1,680 22,630 2,360 22,946 4,243 23,203 5,820 23,949 - -
125.00 - - - - 355 23,853 852 23,853 1,517 23,859 2,232 24,111 4,021 24,460 5,550 24,954 - -
127.50 - - - - 273 25,101 775 25,103 1,417 25,101 2,064 25,374 3,791 25,634 5,301 26,174 - -
130.00 - - - - 273 26,351 713 26,353 1,249 26,353 1,808 26,357 3,568 26,802 5,115 27,193 - -
132.50 - - - - 273 27,601 635 27,603 1,163 27,603 1,752 27,607 3,308 27,833 4,824 28,237 - -
135.00 - - - - 273 28,851 575 28,853 1,087 28,853 1,640 28,857 3,183 28,992 4,606 29,384 - -
137.50 - - - - 273 30,101 519 30,103 1,011 30,103 1,514 30,119 3,041 30,338 4,404 30,547 - -
140.00 - - - - 273 31,350 482 31,353 918 31,353 1,403 31,358 2,820 31,465 4,210 31,720 - -
142.50 - - - - 273 32,600 435 32,603 859 32,603 1,345 32,613 2,674 32,779 4,074 32,865 - -
145.00 - - - - 273 33,852 402 33,853 803 33,850 1,254 33,863 2,570 33,896 3,891 34,178 - -
147.50 - - - - 273 35,102 369 35,103 767 35,099 1,191 35,100 2,402 35,167 3,761 35,372 - -
150.00 - - - - 273 36,350 336 36,352 730 36,349 1,101 36,350 2,350 36,438 3,587 36,570 - -
152.50 - - - - 273 37,600 303 37,602 658 37,599 1,058 37,613 2,249 37,695 3,474 37,761 - -
155.00 - - - - 273 38,850 298 38,852 622 38,849 982 38,852 2,176 38,874 3,334 38,988 - -
157.50 - - - - 273 40,100 - - - - - - - - - - - -
160.00 - - - - 273 41,350 - - - - - - - - - - - -
162.50 - - - - 273 42,599 - - - - - - - - - - - -
165.00 - - - - 273 43,849 - - - - - - - - - - - -
167.50 - - - - 273 45,099 - - - - - - - - - - - -
170.00 - - - - 273 46,349 - - - - - - - - - - - -
172.50 - - - - 273 47,599 - - - - - - - - - - - -
175.00 - - - - 273 48,848 - - - - - - - - - - - -
177.50 - - - - 273 50,098 - - - - - - - - - - - -
180.00 - - - - 273 51,348 - - - - - - - - - - - -
182.50 - - - - 273 52,598 - - - - - - - - - - - -
185.00 - - - - 273 53,848 - - - - - - - - - - - -
BYE (Applicable Date : 08/06/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
18.50 11,982 276 11,981 456 12,261 933 12,613 1,209 13,292 1,965 13,874 2,620 - -
19.00 11,482 327 11,481 529 11,805 1,014 12,137 1,327 12,746 2,197 13,662 2,864 - -
19.50 10,982 390 11,265 747 11,396 1,151 11,725 1,481 12,495 2,399 13,350 3,069 - -
20.00 10,482 510 10,481 862 11,014 1,309 11,229 1,656 12,163 2,588 13,018 3,306 13,742 3,962
21.00 9,482 782 9,659 1,131 10,101 1,640 10,532 2,022 11,471 3,047 12,299 3,807 13,135 4,460
22.00 8,496 1,102 8,782 1,483 9,258 2,023 9,668 2,498 10,781 3,542 11,749 4,285 12,507 5,022
23.00 7,574 1,454 8,001 1,911 8,422 2,482 8,835 2,981 10,141 4,095 11,121 4,890 11,957 5,593
24.00 6,621 1,902 6,967 2,426 7,768 3,019 8,144 3,530 9,449 4,656 10,590 5,447 11,298 6,176
25.00 5,526 2,390 6,178 2,953 6,979 3,567 7,366 4,114 8,965 5,279 10,039 6,079 10,939 6,802
26.00 4,628 3,003 5,681 3,585 6,389 4,204 6,795 4,759 8,432 5,914 9,488 6,714 10,399 7,450
27.00 3,850 3,671 4,879 4,313 5,757 4,904 6,197 5,383 7,734 6,572 9,021 7,393 9,954 8,132
28.00 3,146 4,447 4,172 5,039 4,956 5,485 5,618 6,320 7,269 7,286 8,452 8,186 9,412 8,769
29.00 2,587 5,384 3,607 5,940 4,485 6,428 4,947 6,739 6,789 8,065 7,939 8,942 8,978 9,512
30.00 2,059 6,292 3,123 6,690 3,978 7,267 4,709 7,704 6,558 8,742 7,537 9,646 8,608 10,258
31.00 1,633 7,335 2,649 7,627 3,482 7,913 4,271 8,506 6,043 9,583 7,363 10,182 8,236 10,982
32.00 1,343 8,215 2,280 8,391 3,103 8,894 3,886 9,225 5,579 10,253 6,996 11,155 7,895 11,698
33.00 1,148 9,219 1,869 9,434 2,742 9,757 3,538 10,098 5,240 11,145 6,594 11,745 7,558 12,424
34.00 752 10,215 1,592 10,273 2,456 10,673 3,233 11,078 4,955 11,843 6,339 12,528 7,222 13,253
35.00 593 11,217 1,416 11,416 2,143 11,506 2,922 11,858 4,628 12,822 5,957 13,338 6,947 14,038
36.00 456 12,213 1,201 12,293 1,809 12,630 2,737 12,734 4,264 13,516 5,647 14,171 6,807 14,825
37.00 322 13,274 1,011 13,353 1,698 13,419 2,463 13,626 4,201 14,343 5,314 14,992 6,494 15,742
38.00 270 14,212 884 14,273 1,575 14,315 2,279 14,424 3,916 15,202 5,142 15,817 6,180 16,493
39.00 230 15,226 823 15,262 1,361 15,302 2,054 15,424 3,602 16,095 4,930 16,691 5,958 17,294
40.00 197 16,217 - - - - 1,898 16,446 3,383 17,165 4,680 17,550 - -
41.00 181 17,212 - - - - 1,705 17,361 3,187 18,062 4,430 18,470 - -
42.00 181 18,226 - - - - 1,588 18,338 3,040 18,723 - - - -
43.00 181 19,233 - - - - 1,447 19,354 2,852 19,848 - - - -
44.00 181 20,232 - - - - 1,357 20,352 2,655 20,574 - - - -
45.00 181 21,212 - - - - 1,272 21,248 2,544 21,702 - - - -
46.00 181 22,232 - - - - 1,159 22,364 - - - - - -
47.00 181 23,212 - - - - 1,101 23,249 - - - - - -
48.00 181 24,212 - - - - 1,055 24,251 - - - - - -
49.00 181 25,212 - - - - 975 25,251 - - - - - -
50.00 181 26,212 - - - - 924 26,283 - - - - - -
52.50 181 28,712 - - - - 814 28,781 - - - - - -
55.00 181 31,211 - - - - 714 31,252 - - - - - -
57.50 181 33,717 - - - - 649 33,800 - - - - - -
CAT (Applicable Date : 08/06/2026; Last Update Time: 12:04)
Currency:HKD
Strike C260612 P260612 C260618 P260618 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
250.00 - - - - 53,789 521 - - - - - - - - - - - -
255.00 - - - - 53,290 521 - - - - - - - - - - - -
260.00 - - - - 52,790 521 - - - - - - - - - - - -
265.00 - - - - 52,291 521 - - - - - - - - - - - -
270.00 - - - - 51,792 521 - - - - - - - - - - - -
275.00 - - - - 51,293 521 - - - - - - - - - - - -
280.00 - - - - 50,794 521 - - - - - - - - - - - -
285.00 - - - - 50,294 521 - - - - - - - - - - - -
290.00 - - - - 49,795 521 - - - - - - - - - - - -
295.00 - - - - 49,296 521 - - - - - - - - - - - -
300.00 - - - - 48,797 521 - - - - - - - - - - - -
310.00 - - - - 47,799 521 - - - - - - - - - - - -
320.00 - - - - 46,800 521 - - - - 46,924 523 - - - - - -
330.00 - - - - 45,802 521 - - - - 45,930 524 - - - - - -
340.00 - - - - 44,803 521 - - - - 44,947 527 - - - - - -
350.00 - - - - 43,803 521 - - - - 43,975 530 - - - - - -
360.00 - - - - 42,807 521 - - - - 42,992 534 - - - - - -
370.00 - - - - 41,806 521 - - - - 42,016 618 - - - - - -
380.00 - - - - 40,808 521 - - - - 41,047 746 41,726 1,933 - - - -
390.00 - - - - 39,810 521 - - - - 40,084 904 40,688 2,166 41,264 3,372 - -
400.00 - - - - 38,811 521 38,916 521 - - 39,127 1,064 39,843 2,464 40,362 3,705 - -
410.00 - - - - 37,813 521 37,925 521 - - 38,174 1,254 38,980 2,758 39,750 4,081 - -
420.00 - - - - 36,814 521 36,934 523 - - 37,236 1,468 38,153 3,048 38,868 4,455 - -
430.00 - - - - 35,816 521 35,949 627 - - 36,305 1,688 37,054 3,381 38,243 4,834 - -
440.00 - - - - 34,818 599 34,962 783 - - 35,141 1,948 36,263 3,748 37,405 5,201 - -
450.00 - - - - 33,820 721 33,927 966 - - 34,257 2,597 35,471 4,112 36,682 5,650 - -
460.00 - - - - 32,821 869 32,999 1,154 - - 33,389 2,697 34,659 4,477 35,930 6,107 - -
470.00 - - - - 31,822 1,047 32,024 1,394 - - 32,550 2,839 33,905 4,887 35,213 6,560 - -
480.00 - - - - 30,823 1,255 31,052 1,638 - - 31,666 3,192 33,141 5,331 34,560 7,065 - -
490.00 - - - - 29,826 1,494 29,990 1,906 - - 30,820 3,546 32,346 5,776 33,841 7,514 - -
500.00 - - - - 28,831 1,772 29,031 2,203 - - 29,962 4,199 30,586 6,215 33,188 7,895 - -
510.00 - - - - 27,828 2,120 28,178 2,513 - - 29,134 4,567 30,887 6,665 32,449 8,485 - -
520.00 - - - - 26,844 2,460 27,011 2,854 27,626 3,829 28,313 4,796 30,142 7,517 31,810 8,968 - -
530.00 - - - - 25,858 2,833 26,252 3,410 26,919 4,011 27,502 5,588 29,418 7,973 31,211 9,492 - -
540.00 - - - - 24,870 3,216 25,333 3,779 25,916 4,777 26,681 5,844 28,691 8,465 30,526 10,032 - -
550.00 - - - - 23,889 3,608 24,407 4,161 25,338 5,355 26,118 6,515 28,006 9,017 29,928 10,650 - -
560.00 - - - - 23,085 4,090 23,669 4,583 24,432 5,742 25,335 7,009 27,342 9,534 29,208 11,140 - -
570.00 - - - - 21,839 4,498 22,809 5,004 23,705 6,273 24,562 7,536 26,680 10,135 28,623 11,743 - -
580.00 - - - - 20,839 4,923 21,726 5,441 22,873 6,869 23,772 7,867 25,963 10,493 28,042 12,348 - -
590.00 - - - - 19,930 5,385 20,797 5,871 21,733 7,457 23,060 8,800 25,306 11,210 27,494 12,955 - -
600.00 - - - - 19,021 5,792 20,570 6,429 21,113 8,070 21,710 9,169 24,722 11,648 26,892 13,524 - -
610.00 - - - - 18,535 6,285 19,764 6,961 20,290 8,454 21,577 9,600 23,971 12,311 26,272 14,116 - -
620.00 16,744 6,452 16,788 6,561 17,040 6,804 18,418 7,520 20,149 9,107 21,444 10,429 23,657 12,958 25,676 14,797 27,632 16,731
630.00 15,748 6,861 15,788 7,069 16,091 7,288 18,169 8,199 19,345 9,691 20,477 11,011 23,561 13,637 25,177 15,764 27,193 17,123
640.00 14,732 7,354 14,787 7,567 15,283 7,787 16,794 8,898 18,671 10,305 19,467 11,665 21,991 14,388 24,853 16,176 26,685 18,133
650.00 13,701 7,836 13,787 8,092 14,231 8,323 16,043 9,455 18,021 11,088 18,511 12,353 21,942 14,964 24,171 16,816 26,176 18,805
660.00 12,595 8,375 12,802 8,666 13,357 9,038 15,264 10,261 16,610 12,019 17,756 13,121 21,436 15,608 23,652 17,485 25,635 19,492
670.00 11,548 8,941 11,772 9,267 12,400 9,670 14,513 10,988 15,973 12,395 17,440 13,606 21,365 16,318 23,143 18,209 25,185 20,193
680.00 10,577 9,572 10,942 9,852 11,441 10,330 14,099 11,873 15,357 13,477 17,021 14,451 20,260 17,091 22,646 18,945 24,764 20,906
690.00 9,778 10,307 10,192 10,611 10,793 10,852 13,206 12,608 14,732 14,001 16,670 15,129 19,483 17,832 22,159 19,684 24,362 21,597
700.00 9,182 11,074 9,549 11,294 9,941 11,863 12,490 13,376 14,167 14,868 15,500 16,063 19,185 18,554 21,679 20,415 23,934 22,338
710.00 8,606 12,147 8,927 12,201 9,357 12,612 11,872 14,121 13,600 15,680 15,142 16,408 18,723 19,293 21,366 21,083 23,519 23,088
720.00 8,042 13,641 8,375 13,641 8,766 13,796 11,259 15,232 12,911 16,058 14,552 16,975 17,946 20,047 20,873 21,894 23,121 23,852
730.00 7,571 14,104 7,816 14,281 8,161 14,626 10,610 16,353 12,735 17,256 14,174 18,317 17,782 20,780 20,467 22,577 22,733 24,624
740.00 7,116 15,220 7,355 15,264 7,681 15,529 10,112 16,738 11,839 18,153 13,748 19,241 17,264 21,147 19,785 23,430 22,361 25,586
750.00 6,677 16,316 6,822 16,277 7,228 16,462 9,580 17,223 11,340 18,788 13,148 19,613 16,820 22,697 19,576 24,166 21,935 26,367
760.00 6,244 17,343 6,386 17,294 6,744 17,398 8,940 18,101 11,004 19,609 12,719 20,697 16,349 23,234 18,979 24,948 21,495 27,101
770.00 5,805 18,349 5,944 18,308 6,241 18,349 8,571 19,694 10,525 20,870 12,342 21,445 16,007 24,018 18,923 25,762 21,160 27,844
780.00 5,344 19,195 5,532 19,355 5,838 19,524 8,093 20,585 9,815 21,843 11,585 22,369 15,276 24,694 18,450 26,578 20,888 28,597
790.00 4,944 20,350 5,123 20,330 5,457 20,394 7,666 21,654 9,368 22,382 11,117 23,219 15,177 25,535 18,178 27,415 20,582 29,399
800.00 4,545 21,350 4,646 21,338 5,017 21,465 7,375 22,110 8,897 23,002 10,961 24,047 14,851 26,313 17,623 28,257 19,957 30,236
810.00 4,147 22,350 - - 4,695 22,430 6,844 22,957 8,565 23,971 10,337 24,920 14,179 27,172 17,241 29,042 19,522 31,074
820.00 3,755 23,339 - - 4,414 23,367 6,466 24,012 8,170 24,798 9,975 25,758 13,689 28,065 16,828 29,829 19,276 31,290
830.00 3,371 24,332 - - 4,014 24,358 6,264 24,876 7,779 25,781 9,677 26,741 13,413 28,985 16,483 30,619 18,818 31,739
840.00 3,001 25,340 - - 3,401 25,348 5,872 25,818 7,388 26,710 9,358 27,570 13,082 29,872 16,088 31,432 18,446 32,520
850.00 2,653 26,339 - - 3,141 26,377 5,482 26,781 7,259 27,581 9,003 28,439 13,010 30,683 15,805 32,282 18,110 33,303
860.00 2,329 27,350 - - 2,903 27,350 5,139 27,873 6,994 28,406 8,665 29,337 12,457 31,528 15,585 33,161 17,828 34,088
870.00 2,037 28,350 - - 2,494 28,369 4,932 28,695 6,651 29,375 8,541 30,274 12,079 32,356 15,279 34,032 17,663 34,875
880.00 - - - - 2,224 29,349 4,707 29,790 6,528 30,364 8,355 31,164 12,006 33,205 15,015 34,856 - -
890.00 - - - - 1,982 30,350 4,555 30,740 6,140 31,378 8,130 32,082 11,606 34,078 14,719 35,694 - -
900.00 - - - - 1,796 31,366 4,152 31,722 5,839 32,406 7,783 32,928 11,418 34,952 14,409 36,547 - -
910.00 - - - - - - - - 5,096 33,233 7,520 33,868 10,825 35,830 - - - -
920.00 - - - - - - - - 4,851 34,060 7,021 34,872 10,771 36,844 - - - -
930.00 - - - - - - - - 4,598 35,050 6,810 35,687 10,401 37,580 - - - -
940.00 - - - - - - - - 4,346 36,038 6,502 36,619 10,194 38,521 - - - -
950.00 - - - - - - - - 4,093 36,992 6,290 37,749 9,953 38,860 - - - -
960.00 - - - - - - - - 3,855 37,829 6,099 38,590 9,768 39,753 - - - -
970.00 - - - - - - - - 3,666 38,827 6,036 39,546 9,470 41,202 - - - -
980.00 - - - - - - - - 3,474 39,967 5,900 40,564 9,229 42,078 - - - -
990.00 - - - - - - - - 3,285 40,928 5,739 41,503 9,098 42,945 - - - -
1000.00 - - - - - - - - 3,131 41,883 4,575 42,446 8,411 43,368 - - - -
CCC (Applicable Date : 08/06/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
3.30 1,291 76 1,297 88 1,308 88 1,313 91 1,325 160 1,338 214 1,346 260
3.40 1,191 91 1,204 107 1,208 107 1,212 105 1,224 192 1,240 242 1,260 290
3.50 1,090 109 1,103 129 1,107 129 1,112 143 1,125 224 1,154 276 1,186 331
3.60 990 135 1,001 158 1,007 158 1,011 182 1,036 272 1,065 330 1,120 409
3.70 889 165 901 202 905 209 911 219 944 318 996 386 1,041 461
3.80 789 201 806 246 811 252 817 274 862 385 921 437 981 497
3.90 689 241 709 291 713 309 730 350 786 440 857 501 916 570
4.00 586 287 601 355 605 388 631 400 718 510 779 589 852 626
4.10 491 339 514 419 528 451 552 463 646 583 724 640 805 693
4.20 391 403 399 502 425 511 478 553 570 657 678 713 744 767
4.30 333 495 347 581 375 592 431 615 511 735 637 787 715 831
4.40 282 597 296 689 321 701 373 727 459 815 580 860 649 902
4.50 236 699 252 779 269 781 328 797 421 905 537 938 620 990
4.60 198 799 210 879 232 881 282 905 379 984 489 1,025 575 1,066
4.70 166 901 168 979 196 988 249 992 353 1,069 427 1,112 529 1,143
4.80 141 1,002 141 1,079 158 1,082 219 1,083 310 1,163 402 1,195 509 1,238
4.90 121 1,103 120 1,179 117 1,182 185 1,192 283 1,256 375 1,288 460 1,320
5.00 105 1,203 104 1,279 107 1,282 120 1,283 254 1,347 354 1,372 435 1,402
5.25 77 1,451 80 1,529 91 1,532 103 1,533 214 1,581 314 1,613 390 1,626
5.50 61 1,699 68 1,777 79 1,776 89 1,783 176 1,822 223 1,834 342 1,855
5.75 52 1,953 61 2,026 71 2,032 80 2,033 104 2,064 158 2,072 - -
6.00 44 2,199 55 2,275 64 2,275 73 2,283 95 2,302 112 2,310 - -
6.25 40 2,449 52 2,525 60 2,523 68 2,533 88 2,574 105 2,583 - -
6.50 36 2,699 49 2,773 - - 64 2,773 81 2,790 97 2,795 - -
6.75 35 2,959 - - - - 60 3,022 76 3,022 91 3,045 - -
7.00 32 3,199 - - - - 56 3,271 73 3,273 87 3,271 - -
7.25 31 3,449 - - - - 53 3,521 69 3,552 83 3,558 - -
7.50 29 3,699 - - - - 52 3,771 67 3,775 80 3,775 - -
7.75 29 3,949 - - - - 51 4,022 - - - - - -
8.00 29 4,199 - - - - - - - - - - - -
8.25 29 4,449 - - - - - - - - - - - -
CCE (Applicable Date : 08/06/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
6.25 8,063 85 - - - - - - - - - - - -
6.50 7,813 85 - - - - - - - - - - - -
6.75 7,557 85 - - - - - - - - - - - -
7.00 7,312 85 - - - - 7,326 85 - - - - - -
7.25 7,062 85 - - - - 7,076 85 - - - - - -
7.50 6,801 85 - - - - 6,816 89 - - - - - -
7.75 6,556 88 - - - - 6,566 101 6,582 318 - - - -
8.00 6,306 101 - - - - 6,316 115 6,332 358 - - - -
8.25 6,060 115 - - - - 6,075 163 6,094 415 - - - -
8.50 5,810 133 - - - - 5,824 210 5,844 466 - - - -
8.75 5,565 153 5,572 178 5,608 210 5,614 296 5,649 533 5,684 699 - -
9.00 5,309 178 5,316 210 5,326 264 5,332 363 5,362 601 5,479 787 5,662 995
9.25 5,059 210 5,064 278 5,104 320 5,112 403 5,152 672 5,283 899 5,499 1,099
9.50 4,809 249 4,814 343 4,818 395 4,822 470 4,862 767 5,066 984 5,303 1,184
9.75 4,552 294 4,563 411 4,594 468 4,602 549 4,640 865 4,872 1,075 5,133 1,298
10.00 4,308 350 4,313 482 4,317 546 4,322 654 4,430 981 4,688 1,200 4,970 1,440
10.50 3,804 494 3,808 661 3,838 730 3,848 878 4,078 1,217 4,357 1,450 4,591 1,679
11.00 3,304 685 3,330 879 3,362 959 3,516 1,132 3,666 1,493 4,023 1,738 4,297 1,978
11.50 2,815 920 2,852 1,147 2,918 1,230 2,980 1,423 3,390 1,797 3,654 2,019 3,993 2,311
12.00 2,317 1,186 2,373 1,436 2,528 1,533 2,661 1,756 3,039 2,111 3,415 2,344 3,723 2,594
12.50 1,836 1,475 1,992 1,777 2,196 1,879 2,328 2,186 2,715 2,464 3,147 2,739 3,436 2,932
13.00 1,503 1,843 1,631 2,183 1,851 2,328 2,041 2,505 2,524 2,825 2,895 3,091 3,220 3,286
13.50 1,225 2,260 1,356 2,616 1,584 2,735 1,770 2,907 2,274 3,282 2,693 3,408 3,020 3,637
14.00 991 2,756 1,119 3,017 1,321 3,171 1,546 3,369 2,043 3,618 2,491 3,810 2,831 4,017
14.50 780 3,260 918 3,603 1,151 3,660 1,339 3,844 1,841 4,035 2,284 4,211 2,603 4,427
15.00 611 3,763 747 4,072 982 4,109 1,183 4,280 1,682 4,515 2,101 4,645 2,399 4,823
15.50 467 4,267 612 4,531 847 4,609 1,029 4,748 1,519 4,955 1,970 5,075 2,271 5,262
16.00 359 4,766 499 5,021 717 5,095 885 5,228 1,391 5,363 1,797 5,497 2,115 5,663
16.50 258 5,264 410 5,518 622 5,527 823 5,695 1,257 5,810 1,680 5,946 1,963 6,094
17.00 212 5,764 352 6,010 537 6,034 739 6,146 1,196 6,276 1,550 6,415 1,893 6,531
17.50 177 6,264 173 6,505 463 6,542 618 6,632 1,078 6,747 1,419 6,862 1,772 6,986
18.00 152 6,766 149 7,000 421 7,012 528 7,120 992 7,212 1,348 7,322 1,642 7,433
18.50 132 7,266 132 7,500 354 7,507 486 7,596 913 7,712 1,247 7,790 - -
19.00 117 7,766 117 7,991 311 8,001 455 8,087 827 8,190 1,147 8,235 - -
19.50 104 8,266 - - - - 384 8,582 720 8,694 1,081 8,728 - -
CDA (Applicable Date : 08/06/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
0.55 2,816 105 - - - - - - - - - - - -
0.60 2,567 117 2,568 159 2,664 186 2,688 210 2,751 262 2,798 304 2,835 435
0.65 2,317 128 2,318 176 2,420 205 2,446 230 2,513 290 2,564 339 2,679 549
0.70 2,067 139 2,068 193 2,177 225 2,202 257 2,275 323 2,408 541 2,568 656
0.75 1,818 155 1,820 220 1,931 256 1,958 288 2,041 451 2,233 644 2,402 759
0.80 1,568 176 1,570 246 1,686 288 1,721 405 1,876 624 2,115 752 2,221 913
0.85 1,378 200 1,410 284 1,446 408 1,549 514 1,758 719 1,934 901 2,100 1,064
0.90 1,070 236 1,165 404 1,322 572 1,365 617 1,572 874 1,802 1,047 1,967 1,208
0.95 879 289 972 569 1,070 671 1,171 768 1,432 1,013 1,658 1,183 1,878 1,341
1.00 664 469 764 721 914 816 1,067 954 1,386 1,152 1,574 1,371 1,747 1,530
1.05 465 633 632 902 793 992 953 1,085 1,172 1,325 1,463 1,536 1,639 1,650
1.10 337 856 476 1,072 657 1,162 771 1,300 1,112 1,492 1,362 1,711 1,544 1,871
1.15 289 1,072 358 1,276 568 1,367 688 1,454 987 1,653 1,251 1,874 1,436 2,036
1.20 256 1,324 329 1,522 471 1,562 602 1,655 921 1,907 1,180 2,077 1,371 2,244
1.25 233 1,572 302 1,706 355 1,808 505 1,900 840 2,100 1,062 2,285 1,258 2,398
1.30 216 1,824 285 1,952 338 1,978 386 2,091 757 2,301 984 2,481 1,194 2,604
1.35 202 2,074 268 2,200 322 2,226 371 2,337 672 2,488 908 2,676 1,117 2,796
1.40 192 2,322 258 2,449 306 2,473 351 2,583 569 2,733 829 2,869 1,047 2,990
1.45 183 2,572 246 2,699 294 2,720 338 2,746 445 2,914 731 3,054 970 3,180
1.50 175 2,822 236 2,946 284 2,968 327 2,993 427 3,160 632 3,296 883 3,428
1.55 168 3,071 229 3,195 273 3,218 318 3,242 418 3,403 499 3,474 792 3,609
1.60 163 3,321 224 3,444 265 3,466 308 3,489 410 3,551 490 3,721 - -
1.65 157 3,571 - - - - 300 3,736 401 3,799 479 3,966 - -
1.70 153 3,821 - - - - 294 3,985 387 4,045 467 4,101 - -
1.75 149 4,071 - - - - 288 4,234 375 4,293 - - - -
1.80 147 4,321 - - - - 281 4,484 369 4,542 - - - -
1.85 143 4,570 - - - - 274 4,734 363 4,791 - - - -
1.90 140 4,820 - - - - 268 4,984 - - - - - -
1.95 137 5,068 - - - - 261 5,232 - - - - - -
2.00 136 5,318 - - - - 257 5,482 - - - - - -
2.10 131 5,818 - - - - 253 5,980 - - - - - -
2.20 128 6,318 - - - - 249 6,478 - - - - - -
2.30 124 6,818 - - - - 245 6,977 - - - - - -
CGN (Applicable Date : 08/06/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
1.80 14,903 227 - - - - - - - - - - - -
1.85 14,476 234 - - - - - - - - - - - -
1.90 13,975 242 - - - - - - - - - - - -
1.95 13,401 248 - - - - 13,679 397 - - - - - -
2.00 12,972 256 - - - - 13,180 412 13,457 502 - - - -
2.10 11,970 286 12,027 362 12,052 404 12,181 453 12,581 556 12,863 871 13,127 1,348
2.20 11,039 330 11,116 400 11,157 457 11,184 506 11,586 609 11,991 1,123 12,254 1,589
2.30 9,963 388 10,027 451 10,053 506 10,397 557 10,706 902 11,225 1,377 11,490 1,843
2.40 8,959 463 9,025 502 9,159 572 9,399 630 9,821 1,348 10,449 1,633 10,718 2,345
2.50 7,952 569 8,108 574 8,252 646 8,496 948 9,034 1,613 9,663 2,026 9,934 2,614
2.60 6,946 727 7,103 726 7,337 984 7,585 1,401 8,234 2,008 8,870 2,282 9,252 3,198
2.70 5,888 961 6,095 1,068 6,328 1,460 6,759 1,695 7,520 2,504 8,166 3,118 8,642 3,757
2.80 4,970 1,447 5,224 1,439 5,476 1,776 5,915 2,237 6,885 3,013 7,546 3,479 8,144 4,316
2.90 3,938 1,866 4,333 1,928 4,857 2,354 5,234 2,759 6,044 3,588 6,913 3,952 7,499 4,854
3.00 3,139 2,444 3,732 2,711 4,225 3,090 4,531 3,367 5,569 4,134 6,363 4,683 6,882 5,378
3.10 2,393 3,050 3,035 3,467 3,672 3,879 3,998 4,128 5,084 4,787 5,800 5,402 6,407 6,095
3.20 1,836 4,117 2,627 4,401 3,104 4,714 3,451 4,962 4,480 5,414 5,324 6,120 5,967 6,766
3.30 1,358 5,062 1,980 5,313 2,506 5,609 2,994 5,768 4,070 6,474 4,940 6,880 5,492 7,453
3.40 983 6,040 1,550 6,206 2,127 6,336 2,643 6,556 3,650 7,225 4,548 7,664 5,104 8,195
3.50 790 7,048 1,268 7,156 1,882 7,430 2,288 7,582 3,336 8,009 4,146 8,486 4,735 9,046
3.60 657 8,054 983 8,166 1,482 8,370 1,919 8,423 3,016 8,921 3,850 9,253 4,455 9,774
3.70 562 9,025 671 9,103 1,231 9,291 1,689 9,352 2,687 9,765 3,548 10,069 4,149 10,593
3.80 495 10,025 617 10,025 966 10,137 1,457 10,173 2,489 10,576 3,240 10,890 3,891 11,414
3.90 443 11,025 573 11,025 665 11,141 1,009 11,173 2,290 11,484 3,056 11,695 3,578 12,308
4.00 407 12,025 537 12,025 622 12,025 703 12,025 2,091 12,382 2,734 12,583 3,388 13,015
4.10 383 13,025 506 13,025 588 13,025 665 13,025 1,887 13,264 2,545 13,474 3,112 14,014
4.20 364 14,025 481 14,111 558 14,141 632 14,175 1,306 14,264 2,353 14,344 - -
4.30 347 15,025 460 15,025 533 15,025 602 15,175 1,045 15,264 2,157 15,337 - -
4.40 332 16,025 441 16,115 512 16,141 578 16,175 738 16,262 1,957 16,330 - -
4.50 320 17,025 425 17,025 493 17,141 556 17,175 710 17,262 1,751 17,329 - -
4.60 310 18,025 - - - - 537 18,025 685 18,025 1,330 18,025 - -
CHQ (Applicable Date : 08/06/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
9.75 101,348 931 - - - - - - - - - - - -
10.00 100,621 931 - - - - - - - - - - - -
10.50 97,742 931 - - - - - - - - - - - -
11.00 95,101 931 - - - - - - - - - - - -
11.50 92,602 931 - - - - - - - - - - - -
12.00 90,102 931 - - - - - - - - - - - -
12.50 87,605 931 - - - - - - - - - - - -
13.00 85,110 931 - - - - - - - - - - - -
13.50 82,615 931 - - - - - - - - - - - -
14.00 80,119 931 - - - - - - - - - - - -
14.50 77,806 931 - - - - - - - - - - - -
15.00 75,438 931 - - - - - - - - - - - -
15.50 72,902 931 - - - - - - - - - - - -
16.00 70,270 971 - - - - - - - - - - - -
16.50 67,862 1,123 - - - - - - - - - - - -
17.00 65,208 1,322 - - - - - - - - - - - -
17.50 63,140 1,550 - - - - 64,731 3,949 - - - - - -
18.00 60,350 1,820 - - - - 60,910 5,057 - - - - - -
18.50 57,875 2,156 - - - - 60,015 5,636 - - - - - -
19.00 55,635 2,793 56,072 3,859 56,449 5,149 57,834 6,425 60,134 11,278 63,044 14,460 65,414 18,979
19.50 52,733 3,559 53,483 4,341 54,349 5,630 55,689 7,200 57,571 12,127 61,239 15,309 63,854 20,085
20.00 50,574 4,204 50,980 5,035 51,944 6,507 52,792 8,445 56,490 13,307 59,382 16,524 62,284 21,303
21.00 45,488 5,560 46,765 6,637 47,164 8,376 49,558 10,236 52,612 15,704 56,072 19,032 59,137 24,347
22.00 40,242 7,369 41,259 8,548 43,604 10,505 45,287 12,765 49,262 18,414 52,894 21,912 55,889 27,136
23.00 35,262 9,587 36,850 10,794 38,797 12,914 41,589 15,432 45,481 21,193 49,915 24,675 53,290 30,197
24.00 30,527 11,986 32,494 13,376 34,629 15,828 36,994 18,098 42,848 24,393 47,320 27,895 50,393 33,412
25.00 25,790 14,638 29,341 16,223 32,722 18,955 33,477 21,212 39,154 27,541 43,611 31,017 47,776 36,766
26.00 21,846 17,805 25,445 20,015 28,845 22,477 31,573 24,636 37,057 30,997 42,110 34,405 45,474 40,090
27.00 17,743 21,272 22,325 23,748 25,801 26,281 28,675 28,504 34,416 34,558 39,205 37,883 43,122 43,747
28.00 14,875 26,082 19,279 28,239 22,975 29,413 26,004 33,151 31,302 38,321 36,966 41,709 40,976 47,517
29.00 12,185 31,420 16,269 33,273 20,390 34,931 23,529 36,078 29,453 41,995 35,011 45,641 38,902 51,033
30.00 10,263 35,532 14,018 37,552 18,016 38,871 21,269 40,335 26,579 45,863 33,160 49,223 37,070 54,867
31.00 8,238 40,402 12,088 41,853 16,089 43,082 19,123 44,782 25,981 50,368 31,177 53,137 35,258 58,895
32.00 6,622 45,316 9,922 45,952 13,738 47,108 17,169 49,246 23,753 56,020 29,311 57,494 33,305 62,723
33.00 4,998 50,272 8,698 50,939 12,367 51,879 15,506 53,657 21,976 58,415 27,487 61,309 31,794 66,872
34.00 4,039 55,209 7,493 55,444 10,811 56,515 14,028 57,523 20,448 62,748 26,158 65,312 30,621 70,858
35.00 3,226 60,366 6,393 60,860 9,479 61,124 12,168 61,927 19,245 67,066 24,402 69,430 28,101 74,942
36.00 2,504 65,345 5,542 65,798 8,416 66,039 10,828 66,772 17,301 71,286 22,636 73,581 26,647 78,937
37.00 1,804 70,420 4,687 70,718 7,447 71,001 9,836 71,501 15,942 76,324 21,219 77,587 25,767 83,020
38.00 1,524 75,209 4,137 75,209 6,579 75,866 8,936 76,105 14,933 79,304 20,089 82,227 24,565 87,391
39.00 1,309 80,460 3,773 80,746 5,958 81,001 8,577 81,250 13,923 83,754 19,035 86,305 - -
40.00 1,140 85,527 3,251 85,847 5,342 86,138 7,323 86,387 12,879 88,698 18,122 90,686 - -
41.00 1,004 90,245 2,918 90,391 4,871 90,619 6,874 90,801 11,918 92,637 16,994 94,947 - -
42.00 931 95,209 2,596 95,209 4,248 96,092 6,308 96,350 11,246 97,573 16,184 98,859 - -
43.00 931 100,235 1,110 100,837 3,944 101,047 5,875 101,304 10,670 102,687 15,362 103,722 - -
44.00 931 105,236 1,043 105,852 - - 5,305 106,305 9,765 109,659 14,418 110,074 - -
45.00 931 110,209 984 110,597 - - 4,875 111,011 9,311 114,394 13,783 114,875 - -
46.00 931 115,208 934 115,269 - - 4,441 115,449 8,771 119,085 13,148 119,603 - -
47.00 931 120,209 931 120,636 - - 4,001 121,061 8,395 123,892 12,514 124,326 - -
48.00 931 125,208 931 125,587 - - 3,729 126,049 8,039 127,399 11,890 130,107 - -
49.00 931 130,447 - - - - 3,459 131,101 7,347 132,157 11,093 134,850 - -
50.00 931 135,244 - - - - 3,190 135,606 - - - - - -
52.50 931 147,709 - - - - 2,823 147,709 - - - - - -
55.00 931 160,209 - - - - 1,055 160,209 - - - - - -
57.50 931 172,709 - - - - 979 172,709 - - - - - -
60.00 931 185,209 - - - - 931 186,095 - - - - - -
CHT (Applicable Date : 08/06/2026; Last Update Time: 12:04)
Currency:HKD
Strike C260612 P260612 C260618 P260618 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
49.00 - - - - 19,984 141 20,087 141 - - 20,160 141 20,230 141 20,312 141 - -
50.00 - - - - 19,901 141 20,042 141 - - 20,139 141 20,251 141 20,345 141 - -
52.50 17,720 141 17,734 141 17,783 141 17,852 141 17,933 141 17,935 141 18,211 141 18,271 141 18,300 340
55.00 16,468 141 16,491 141 16,508 141 16,602 141 16,671 141 16,671 141 16,713 141 16,752 151 16,765 420
57.50 15,218 141 15,241 141 15,261 141 15,357 141 15,433 141 15,453 141 15,478 307 15,516 400 15,541 572
60.00 13,968 141 13,991 141 14,013 141 14,112 141 14,217 141 14,221 141 14,245 392 14,300 487 14,320 741
62.50 12,718 141 12,741 141 12,771 141 12,872 141 12,972 141 12,977 163 13,009 486 13,390 657 13,458 922
65.00 11,468 141 11,491 141 11,517 141 11,627 141 11,733 141 11,737 391 11,766 647 12,080 847 12,157 1,257
67.50 10,223 173 10,239 204 10,268 212 10,348 212 10,424 208 10,449 511 10,811 862 10,883 1,098 10,961 1,604
70.00 8,973 310 8,991 338 9,027 345 9,146 400 9,256 417 9,287 776 9,330 1,206 9,438 1,531 9,546 2,075
72.50 7,724 571 7,740 587 7,777 588 7,903 654 8,031 694 8,054 1,185 8,133 1,633 8,303 1,991 8,532 2,628
75.00 6,474 987 6,492 987 6,528 986 6,666 1,011 6,815 1,081 6,851 1,712 6,976 2,255 7,246 2,645 7,591 3,261
77.50 5,216 1,482 5,240 1,482 5,275 1,492 5,443 1,540 5,643 1,608 5,684 2,459 5,835 3,023 6,159 3,346 6,734 3,992
80.00 3,961 1,987 3,978 2,009 4,033 2,033 4,224 2,137 4,550 2,287 4,571 3,366 4,948 3,815 5,415 4,199 5,749 4,763
82.50 2,640 2,680 2,678 2,708 2,791 2,754 3,148 2,906 3,528 3,197 3,643 4,389 4,012 4,820 4,658 5,024 5,136 5,704
85.00 1,975 4,016 1,997 4,011 2,050 3,992 2,269 4,084 2,629 4,257 2,764 5,401 3,354 5,801 3,991 5,993 4,546 6,695
87.50 1,466 5,266 1,484 5,266 1,506 5,260 1,636 5,298 1,946 5,414 2,130 6,599 2,704 6,831 3,395 7,002 3,944 7,602
90.00 981 6,516 994 6,516 1,042 6,526 1,155 6,565 1,396 6,602 1,558 7,702 2,211 7,929 2,886 8,048 3,474 8,568
92.50 595 7,766 624 7,766 642 7,766 785 7,766 1,010 7,766 1,213 8,958 1,881 8,978 2,492 9,080 2,997 9,724
95.00 357 8,999 394 9,060 411 9,107 563 9,171 762 9,213 921 10,187 1,547 10,321 2,138 10,444 2,625 10,867
97.50 223 10,251 261 10,308 277 10,347 391 10,410 569 10,469 709 11,597 1,286 11,668 1,869 11,732 2,374 11,871
100.00 147 11,516 183 11,603 196 11,660 279 11,737 429 11,782 513 12,824 1,080 12,891 1,618 12,951 2,054 13,009
102.50 141 12,769 141 12,856 145 12,917 193 12,994 352 13,044 441 13,910 913 13,923 1,396 13,910 1,823 14,068
105.00 141 14,008 141 14,074 141 14,140 141 14,202 286 14,250 370 15,152 768 15,150 1,204 15,183 1,607 15,261
107.50 141 15,278 141 15,372 141 15,429 141 15,494 227 15,551 313 16,403 670 16,413 1,057 16,403 1,415 16,494
110.00 141 16,511 141 16,577 141 16,650 141 16,720 172 16,755 193 17,636 570 17,644 921 17,635 1,282 17,725
112.50 141 17,763 141 17,831 141 17,903 141 17,977 141 18,008 141 18,879 500 18,875 817 18,900 1,148 18,977
115.00 141 19,031 - - 141 19,189 141 19,269 141 19,306 141 20,126 440 20,134 771 20,118 1,011 20,210
117.50 - - - - 141 20,376 141 20,422 141 20,468 141 21,361 318 21,366 719 21,360 - -
120.00 - - - - 141 21,629 - - - - 141 22,604 - - - - - -
CHU (Applicable Date : 08/06/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
4.90 5,874 69 5,925 97 - - 5,953 146 6,094 187 6,153 226 - -
5.00 5,708 70 5,726 101 5,894 117 5,901 153 5,951 199 5,986 306 6,031 451
5.25 5,208 79 5,226 111 5,254 134 5,253 176 5,400 299 5,461 399 5,515 536
5.50 4,692 89 4,726 129 4,754 153 4,782 207 4,931 389 4,973 577 5,034 734
5.75 4,192 107 4,250 150 4,254 180 4,284 308 4,317 486 4,340 707 4,542 945
6.00 3,692 141 3,752 178 3,788 212 3,814 463 3,853 668 3,921 861 4,104 1,118
6.25 3,218 192 3,293 218 3,382 323 3,384 608 3,446 890 3,543 1,099 3,748 1,352
6.50 2,676 280 2,754 337 2,862 480 2,865 845 2,995 1,102 3,197 1,348 3,407 1,630
6.75 2,189 444 2,309 513 2,440 777 2,446 1,112 2,627 1,435 2,897 1,644 3,186 1,893
7.00 1,725 643 1,961 779 2,180 954 2,232 1,483 2,333 1,649 2,606 2,033 2,883 2,242
7.25 1,360 951 1,509 1,131 1,594 1,280 1,888 1,822 2,122 1,961 2,503 2,282 2,758 2,555
7.50 868 1,368 1,127 1,504 1,363 1,691 1,565 2,216 1,912 2,529 2,141 2,607 2,447 2,798
7.75 633 1,852 851 1,905 1,078 2,040 1,194 2,553 1,514 2,825 1,938 3,026 2,258 3,287
8.00 425 2,331 640 2,374 870 2,553 976 3,021 1,379 3,233 1,748 3,403 2,042 3,522
8.25 282 2,796 494 2,828 679 2,960 833 3,456 1,233 3,633 1,465 3,802 1,890 4,027
8.50 210 3,317 343 3,346 552 3,373 689 3,841 1,059 4,063 1,331 4,219 1,722 4,407
8.75 164 3,818 236 3,848 467 3,873 574 4,357 927 4,475 1,271 4,614 1,586 4,812
9.00 142 4,308 208 4,349 384 4,372 459 4,864 839 4,882 1,152 5,053 1,418 5,239
9.25 127 4,808 187 4,849 302 4,870 380 5,368 767 5,389 1,039 5,479 1,249 5,623
9.50 115 5,309 171 5,348 210 5,369 298 5,830 680 5,829 951 5,829 1,168 6,051
9.75 106 5,809 158 5,848 194 5,869 210 6,325 616 6,325 821 6,325 1,116 6,458
10.00 99 6,309 146 6,348 180 6,369 195 6,821 550 6,820 770 6,854 1,051 6,869
10.50 87 7,322 130 7,348 159 7,369 176 7,837 428 7,848 557 7,881 - -
11.00 79 8,309 - - - - 160 8,810 355 8,809 - - - -
11.50 73 9,310 - - - - 147 9,801 275 9,800 - - - -
12.00 69 10,310 - - - - 138 10,814 182 10,821 - - - -
12.50 69 11,310 - - - - 129 11,790 174 11,789 - - - -
13.00 69 12,309 - - - - 119 12,782 - - - - - -
13.50 69 13,309 - - - - 115 13,793 - - - - - -
14.00 69 14,309 - - - - 111 14,770 - - - - - -
14.50 69 15,309 - - - - 109 15,762 - - - - - -
15.00 69 16,309 - - - - - - - - - - - -
CIT (Applicable Date : 08/06/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
7.75 7,063 64 - - - - - - - - - - - -
8.00 6,813 64 - - - - - - - - - - - -
8.25 6,535 64 - - - - 6,606 64 6,631 76 6,651 244 - -
8.50 6,319 64 - - - - 6,336 64 6,371 81 6,391 274 - -
8.75 6,082 64 6,106 64 - - 6,129 69 6,163 223 6,192 322 - -
9.00 5,817 64 5,825 64 - - 5,836 75 5,881 252 5,903 371 - -
9.25 5,537 64 5,581 67 5,588 71 5,599 80 5,621 282 5,644 420 5,675 585
9.50 5,316 64 5,324 76 5,345 77 5,353 151 5,377 335 5,403 464 5,437 651
9.75 5,060 68 5,067 88 5,069 88 5,121 190 5,163 384 5,196 531 5,223 726
10.00 4,815 77 4,836 101 4,857 101 4,863 221 4,904 436 4,936 599 4,963 806
10.50 4,289 105 4,335 143 4,340 212 4,347 316 4,379 568 4,411 752 4,454 984
11.00 3,811 149 3,817 234 3,830 289 3,839 449 3,870 747 3,899 924 4,072 1,173
11.50 3,299 221 3,322 369 3,327 443 3,335 662 3,383 943 3,473 1,149 3,732 1,363
12.00 2,797 341 2,803 559 2,805 640 2,857 932 2,986 1,183 3,038 1,395 3,399 1,643
12.50 2,299 531 2,306 800 2,394 893 2,430 1,149 2,490 1,454 2,724 1,668 2,993 1,919
13.00 1,791 759 1,813 1,108 1,853 1,208 1,936 1,476 2,319 1,761 2,447 2,035 2,709 2,205
13.50 1,317 1,055 1,365 1,463 1,463 1,584 1,483 1,830 1,842 2,114 2,158 2,245 2,523 2,524
14.00 978 1,411 1,022 1,909 1,128 1,999 1,286 2,222 1,623 2,489 1,899 2,664 2,270 2,864
14.50 724 1,902 757 2,430 848 2,449 1,017 2,648 1,403 2,983 1,667 3,038 2,036 3,198
15.00 503 2,438 548 2,885 644 2,924 802 3,174 1,198 3,285 1,536 3,449 1,822 3,604
15.50 331 2,949 375 3,329 476 3,355 661 3,546 1,019 3,723 1,354 3,861 1,635 3,987
16.00 234 3,411 270 3,844 369 3,876 493 4,006 870 4,226 1,196 4,289 1,462 4,429
16.50 174 3,911 158 4,324 260 4,323 396 4,534 740 4,621 1,036 4,685 1,335 4,841
17.00 136 4,411 124 4,823 212 4,846 296 5,000 601 5,094 920 5,163 1,176 5,279
17.50 109 4,911 103 5,323 116 5,324 250 5,509 531 5,570 769 5,635 1,030 5,716
18.00 92 5,411 88 5,842 105 5,846 201 5,967 437 6,027 675 6,085 914 6,169
18.50 79 5,911 79 6,323 95 6,363 153 6,486 381 6,517 605 6,559 827 6,631
CKH (Applicable Date : 08/06/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
35.00 19,024 140 - - - - - - - - - - - -
36.00 18,524 140 - - - - - - - - - - - -
37.00 18,025 140 - - - - - - - - - - - -
38.00 17,525 140 - - - - - - - - - - - -
39.00 17,027 140 - - - - - - - - - - - -
40.00 16,529 140 - - - - - - - - - - - -
41.00 16,029 140 - - - - 16,150 211 - - - - - -
42.00 15,529 140 - - - - 15,657 240 15,713 356 - - - -
43.00 15,029 140 - - - - 15,164 261 15,172 492 - - - -
44.00 14,530 140 - - - - 14,663 285 14,663 545 14,962 749 - -
45.00 14,032 140 14,085 140 - - 14,165 318 14,167 596 14,425 806 - -
46.00 13,533 140 13,592 140 - - 13,672 352 13,676 635 13,977 868 - -
47.00 13,034 140 13,090 140 13,142 230 13,181 382 13,232 666 13,423 952 - -
48.00 12,534 140 12,592 140 12,644 263 12,678 411 12,679 765 13,007 1,035 13,251 1,396
49.00 12,034 140 12,095 140 12,153 296 12,180 451 12,226 837 12,565 1,125 12,826 1,509
50.00 11,535 140 11,595 211 11,652 344 11,687 555 11,685 919 12,142 1,221 12,383 1,663
52.50 10,288 266 10,350 329 10,413 479 10,451 718 10,760 1,192 11,108 1,552 11,388 2,045
55.00 9,039 409 9,105 488 9,167 692 9,337 1,024 9,615 1,554 10,116 1,981 10,444 2,491
57.50 7,791 627 7,859 752 8,093 1,024 8,128 1,430 8,333 2,008 9,109 2,490 9,591 3,078
60.00 6,544 987 6,702 1,136 6,978 1,439 7,204 1,938 7,686 2,571 8,285 3,039 8,798 3,703
62.50 5,307 1,484 5,531 1,636 6,241 2,023 6,322 2,573 6,799 3,207 7,465 3,673 7,950 4,323
65.00 4,088 2,080 4,519 2,311 4,909 2,734 5,248 3,312 6,076 3,936 6,705 4,405 7,205 5,051
67.50 2,919 2,846 3,507 3,188 4,008 3,522 4,372 4,129 5,165 4,761 5,988 5,209 6,514 5,820
70.00 2,152 3,893 2,683 4,158 3,264 4,490 3,587 5,079 4,514 5,662 5,336 6,082 5,901 6,689
72.50 1,555 5,135 1,928 5,282 2,550 5,538 2,963 6,108 3,937 6,649 4,748 7,129 5,302 7,565
75.00 1,094 6,397 1,392 6,441 2,060 6,641 2,493 7,117 3,419 7,751 4,201 8,123 4,786 8,537
77.50 760 7,647 1,035 7,809 1,619 7,909 2,037 8,389 2,942 8,856 3,763 9,121 4,392 9,491
80.00 536 8,944 782 9,026 1,294 9,078 1,659 9,514 2,596 9,961 3,328 10,150 3,946 10,577
82.50 346 10,216 581 10,273 1,003 10,374 1,352 10,705 2,244 10,843 2,965 11,234 3,557 11,607
85.00 234 11,468 454 11,521 837 11,562 1,156 11,970 1,936 12,161 2,636 12,355 3,212 12,726
87.50 145 12,719 352 12,772 703 12,835 1,015 13,194 1,676 13,304 2,355 13,488 2,897 13,827
90.00 140 13,975 299 14,054 618 14,098 849 14,305 1,486 14,490 1,846 14,633 2,514 14,942
92.50 140 15,231 254 15,286 510 15,345 748 15,582 1,382 15,694 1,605 15,813 2,252 16,071
95.00 140 16,482 140 16,531 465 16,611 669 16,789 1,160 16,896 1,375 16,975 - -
CKP (Applicable Date : 08/06/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
23.00 26,431 194 - - - - - - - - - - - -
24.00 25,431 194 - - - - - - - - - - - -
25.00 24,432 194 - - - - - - - - - - - -
26.00 23,432 194 - - - - - - - - - - - -
27.00 22,438 194 - - - - 22,613 194 - - - - - -
28.00 21,438 194 - - - - 21,644 194 - - - - - -
29.00 20,438 194 - - - - 20,644 194 - - - - - -
30.00 19,435 194 - - - - 19,674 334 19,734 588 - - - -
31.00 18,444 194 - - - - 18,674 417 18,769 676 - - - -
32.00 17,444 194 - - - - 17,704 465 17,734 753 - - - -
33.00 16,441 194 - - - - 16,722 544 16,759 830 - - - -
34.00 15,462 194 - - - - 15,704 621 15,770 998 - - - -
35.00 14,449 244 14,574 248 - - 14,775 745 14,848 1,123 15,533 1,444 - -
36.00 13,447 317 13,586 531 - - 13,713 886 13,960 1,308 14,631 1,665 - -
37.00 12,459 419 12,536 650 12,790 784 12,824 1,026 13,125 1,527 13,724 1,919 14,161 2,771
38.00 11,467 564 11,601 823 11,799 973 11,845 1,241 12,164 1,918 12,952 2,425 13,339 3,058
39.00 10,450 868 10,566 1,020 10,758 1,211 10,921 1,560 11,309 2,165 12,009 2,701 12,708 3,535
40.00 9,451 1,135 9,585 1,303 9,829 1,507 10,020 1,893 10,506 2,573 11,269 3,105 11,983 3,942
41.00 8,452 1,469 8,619 1,650 8,925 1,877 9,153 2,292 9,721 3,026 10,361 3,548 11,322 4,461
42.00 7,452 1,861 7,671 2,057 8,047 2,299 8,310 2,795 8,968 3,544 9,654 4,054 10,642 4,994
43.00 6,452 2,330 6,744 2,525 7,210 2,801 7,521 3,341 8,264 4,085 8,968 4,599 10,003 5,564
44.00 5,480 2,825 5,939 3,077 6,446 3,351 6,762 3,944 7,565 4,695 8,318 5,198 9,176 6,166
45.00 4,506 3,374 5,094 3,693 5,687 4,010 6,017 4,613 6,941 5,350 7,708 5,827 8,551 6,776
46.00 3,769 4,067 4,321 4,368 4,981 4,747 5,368 5,351 6,305 6,024 7,105 6,492 7,985 7,441
47.00 3,143 4,854 3,621 5,138 4,318 5,562 4,764 6,132 5,762 6,781 6,574 7,163 7,468 8,132
48.00 2,612 5,865 3,075 6,044 3,776 6,353 4,226 6,996 5,287 7,526 6,010 7,895 6,991 8,838
49.00 2,153 6,887 2,589 6,959 3,273 7,235 3,744 7,734 4,861 8,301 5,827 8,648 6,496 9,577
50.00 1,753 7,909 2,163 7,919 2,798 8,124 3,253 8,586 4,403 9,101 5,374 9,538 6,087 10,419
52.50 1,033 10,409 1,361 10,406 1,912 10,461 2,378 10,936 3,482 11,371 4,421 11,679 5,144 12,292
55.00 476 12,909 867 12,906 1,320 12,957 1,729 13,275 2,778 13,588 3,665 13,842 4,362 14,405
57.50 294 15,406 585 15,406 920 15,408 1,223 15,691 2,187 15,945 3,013 16,102 3,614 16,610
60.00 200 17,906 213 17,907 675 17,910 950 18,107 1,688 18,269 2,469 18,340 3,297 18,813
62.50 194 20,409 194 20,409 499 20,409 758 20,544 1,387 20,693 1,957 20,744 2,798 21,049
65.00 194 22,909 194 22,909 395 22,909 611 22,930 1,146 23,108 1,694 23,157 2,422 23,325
67.50 194 25,409 194 25,409 194 25,409 506 25,429 1,006 25,460 1,467 25,490 1,929 25,642
70.00 194 27,909 194 27,909 194 27,909 403 27,928 842 27,958 1,250 27,986 - -
72.50 194 30,409 194 30,409 194 30,409 194 30,428 731 30,457 1,108 30,485 - -
75.00 194 32,909 194 32,909 194 32,909 194 32,926 638 32,956 958 32,984 - -
CLI (Applicable Date : 08/06/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
10.00 20,340 158 - - - - - - - - - - - -
10.50 19,840 158 - - - - - - - - - - - -
11.00 19,340 158 - - - - - - - - - - - -
11.50 18,847 158 - - - - - - - - - - - -
12.00 18,338 158 - - - - - - - - - - - -
12.50 17,838 158 - - - - - - - - - - - -
13.00 17,338 158 - - - - - - - - - - - -
13.50 16,838 158 - - - - - - - - - - - -
14.00 16,344 158 - - - - - - - - - - - -
14.50 15,837 158 - - - - 15,996 158 - - - - - -
15.00 15,344 158 - - - - 15,497 158 - - - - - -
15.50 14,843 158 - - - - 14,999 158 - - - - - -
16.00 14,350 158 14,401 158 - - 14,500 158 14,613 598 14,700 780 - -
16.50 13,849 158 13,901 158 - - 14,001 395 14,115 707 14,204 1,026 - -
17.00 13,342 158 13,392 158 - - 13,501 443 13,617 813 13,729 1,165 - -
17.50 12,842 158 12,892 160 12,916 266 12,940 498 13,120 950 13,258 1,322 - -
18.00 12,448 158 12,486 228 12,528 323 12,576 580 12,685 1,051 12,799 1,445 13,172 1,775
18.50 11,840 174 11,900 299 11,994 423 12,031 682 12,145 1,163 12,365 1,585 12,773 1,989
19.00 11,339 202 11,398 368 11,502 478 11,542 744 11,658 1,265 11,907 1,757 12,395 2,177
19.50 10,845 241 10,896 445 11,002 576 11,038 807 11,155 1,450 11,389 1,928 12,022 2,390
20.00 10,327 287 10,394 525 10,497 689 10,534 958 10,732 1,629 11,002 2,086 11,666 2,494
21.00 9,326 461 9,339 754 9,448 927 9,549 1,250 9,878 1,968 10,385 2,502 10,984 2,959
22.00 8,358 680 8,386 1,027 8,486 1,250 8,540 1,589 9,070 2,436 9,670 2,990 10,300 3,474
23.00 7,314 975 7,360 1,392 7,424 1,625 7,650 2,036 8,324 2,911 9,005 3,482 9,688 4,029
24.00 6,326 1,355 6,368 1,841 6,495 2,128 6,726 2,535 7,485 3,453 8,377 4,035 9,026 4,560
25.00 5,385 1,786 5,492 2,341 5,652 2,700 5,960 3,147 6,877 4,051 7,667 4,622 8,522 5,157
26.00 4,422 2,311 4,606 2,949 5,162 3,377 5,310 3,766 6,330 4,685 7,096 5,278 7,857 5,814
27.00 3,532 2,903 3,804 3,736 4,213 4,088 4,742 4,466 5,725 5,381 6,705 5,955 7,391 6,465
28.00 2,781 3,620 3,090 4,538 3,651 4,849 4,144 5,203 5,279 6,096 6,132 6,680 6,935 7,165
29.00 2,211 4,580 2,530 5,441 3,055 5,761 3,644 6,076 4,871 6,885 5,662 7,409 6,498 7,884
30.00 1,767 5,554 1,980 6,359 2,620 6,846 3,188 6,927 4,371 7,671 5,402 8,382 6,115 8,655
31.00 1,344 6,545 1,543 7,300 2,225 7,561 2,807 7,686 3,973 8,418 4,931 8,983 5,764 9,449
32.00 994 7,548 1,235 8,272 1,897 8,347 2,439 8,560 3,642 9,272 4,558 9,713 5,365 10,168
33.00 737 8,551 1,001 9,228 1,598 9,264 2,198 9,456 3,320 10,101 4,248 10,546 5,090 11,049
34.00 548 9,551 844 10,215 1,372 10,343 1,891 10,377 3,048 10,997 3,944 11,378 4,794 11,798
35.00 381 10,551 651 11,196 1,079 11,295 1,550 11,329 2,798 11,843 3,713 12,239 4,470 12,628
36.00 303 11,551 495 12,196 1,004 12,247 1,357 12,268 2,424 12,711 3,451 13,101 4,222 13,465
37.00 248 12,551 420 13,190 846 13,190 1,231 13,309 2,302 13,615 3,092 13,970 4,042 14,334
38.00 206 13,551 339 14,189 728 14,188 1,061 14,243 2,164 14,513 2,923 14,880 3,659 15,202
39.00 176 14,551 264 15,186 623 15,185 1,007 15,243 1,955 15,422 2,662 15,772 3,575 16,075
40.00 158 15,551 180 16,185 568 16,189 865 16,193 1,733 16,309 2,605 16,674 3,395 16,933
41.00 158 16,551 168 17,186 477 17,192 776 17,197 1,668 17,470 2,471 17,568 3,090 17,829
42.00 158 17,551 158 18,188 411 18,193 695 18,199 1,531 18,367 2,291 18,482 - -
43.00 158 18,551 158 19,180 360 19,180 641 19,182 1,412 19,380 2,160 19,534 - -
44.00 158 19,551 - - - - 556 20,179 1,318 20,321 2,013 20,492 - -
45.00 158 20,551 - - - - 502 21,176 1,221 21,171 - - - -
46.00 158 21,551 - - - - 452 22,183 1,135 22,251 - - - -
47.00 158 22,551 - - - - 402 23,186 1,059 23,196 - - - -
48.00 158 23,551 - - - - 341 24,174 1,026 24,168 - - - -
CLP (Applicable Date : 08/06/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
47.00 15,423 127 - - - - 15,525 127 - - - - - -
48.00 14,943 127 - - - - 15,029 127 15,034 127 - - - -
49.00 14,421 127 - - - - 14,534 127 14,540 127 - - - -
50.00 13,961 127 14,043 127 14,070 127 14,076 127 14,088 127 14,124 220 14,299 280
52.50 12,674 127 12,798 127 12,831 127 12,835 127 12,853 127 12,901 267 13,083 320
55.00 11,424 127 11,586 127 11,617 127 11,624 127 11,646 127 11,684 323 11,877 405
57.50 10,175 127 10,284 181 10,329 179 10,333 242 10,348 314 10,459 413 10,658 518
60.00 8,919 204 8,991 282 9,060 311 9,067 348 9,075 399 9,236 559 9,443 667
62.50 7,671 358 7,747 442 7,819 478 7,850 547 7,871 608 8,123 811 8,392 991
65.00 6,458 680 6,529 704 6,603 733 6,628 846 6,701 953 6,862 1,236 7,146 1,467
67.50 5,175 1,115 5,270 1,148 5,373 1,171 5,401 1,311 5,555 1,442 5,790 1,781 5,937 2,026
70.00 3,919 1,648 4,022 1,714 4,179 1,768 4,220 1,914 4,480 2,092 4,783 2,457 4,982 2,715
72.50 2,662 2,297 2,850 2,417 3,055 2,495 3,143 2,670 3,492 2,948 3,844 3,287 4,095 3,514
75.00 1,872 3,458 2,024 3,427 2,175 3,461 2,245 3,712 2,646 3,913 3,007 4,217 3,311 4,414
77.50 1,346 4,724 1,409 4,721 1,521 4,702 1,580 4,886 1,917 4,991 2,322 5,261 2,602 5,412
80.00 822 5,974 952 5,959 978 5,961 1,085 6,052 1,366 6,064 1,732 6,371 2,027 6,480
82.50 494 7,224 624 7,213 656 7,214 760 7,282 965 7,299 1,294 7,511 1,555 7,601
85.00 308 8,474 325 8,474 463 8,474 531 8,535 694 8,547 975 8,748 1,210 8,796
87.50 204 9,724 217 9,724 225 9,724 385 9,758 583 9,757 739 9,926 932 9,944
90.00 145 10,974 155 10,974 160 10,974 264 10,999 475 11,013 642 11,133 779 11,159
92.50 127 12,224 127 12,224 127 12,224 127 12,245 409 12,266 556 12,354 668 12,360
95.00 127 13,474 127 13,474 127 13,474 127 13,490 343 13,516 476 13,569 602 13,573
97.50 127 14,724 127 14,724 127 14,724 127 14,741 127 14,765 398 14,789 522 14,790
100.00 127 15,974 127 15,974 127 15,974 127 16,007 127 16,015 342 16,035 464 16,031
CMB (Applicable Date : 08/06/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
36.00 7,810 84 - - - - 7,816 363 - - - - - -
37.00 7,310 84 7,340 104 7,362 295 7,381 421 7,450 734 7,519 1,081 7,657 1,231
38.00 6,831 91 6,845 182 6,873 336 6,895 481 6,971 838 7,045 1,150 7,280 1,425
39.00 6,317 118 6,386 235 6,441 408 6,472 583 6,579 971 6,711 1,344 6,932 1,617
40.00 5,810 157 5,812 331 5,811 522 5,811 718 6,002 1,156 6,321 1,623 6,615 1,922
41.00 5,310 240 5,317 429 5,321 640 5,351 861 5,610 1,362 6,097 1,891 6,260 2,143
42.00 4,810 338 4,817 560 4,838 845 4,890 1,072 5,228 1,575 5,747 2,096 6,173 2,376
43.00 4,310 469 4,330 739 4,361 992 4,443 1,282 4,861 1,788 5,426 2,373 5,857 2,638
44.00 3,817 619 3,842 973 3,898 1,252 4,020 1,508 4,520 2,079 5,095 2,595 5,552 2,902
45.00 3,343 828 3,369 1,217 3,462 1,522 3,621 1,773 4,178 2,314 4,802 2,916 5,095 3,189
46.00 2,851 1,042 2,912 1,548 3,050 1,833 3,252 2,118 3,871 2,627 4,500 3,184 4,804 3,473
47.00 2,398 1,305 2,487 1,927 2,667 2,169 2,951 2,412 3,567 2,925 4,215 3,506 4,552 3,751
48.00 1,926 1,607 2,086 2,318 2,337 2,560 2,628 2,751 3,376 3,276 3,848 3,814 4,299 4,116
49.00 1,532 1,988 1,693 2,701 2,023 2,911 2,345 3,109 3,113 3,574 3,597 4,160 4,062 4,459
50.00 1,253 2,479 1,404 3,112 1,718 3,283 2,042 3,513 2,844 3,939 3,294 4,366 3,827 4,834
52.50 694 3,686 830 4,283 1,175 4,402 1,523 4,544 2,310 4,891 2,769 5,528 3,300 5,764
55.00 375 4,938 472 5,489 798 5,552 1,082 5,639 1,846 5,978 2,357 6,452 2,869 6,724
57.50 167 6,187 296 6,749 537 6,778 805 6,826 1,471 7,043 1,976 7,509 2,483 7,742
60.00 103 7,437 127 7,989 359 8,001 589 8,034 1,187 8,203 1,640 8,586 2,109 8,774
62.50 84 8,687 104 9,211 257 9,251 439 9,283 956 9,371 1,356 9,677 1,800 9,872
65.00 84 9,937 87 10,483 116 10,496 356 10,510 772 10,586 1,162 10,817 1,555 10,960
67.50 84 11,187 84 11,728 96 11,737 124 11,758 623 11,796 949 11,938 1,351 12,063
70.00 84 12,437 84 12,978 - - 108 13,001 535 13,033 839 13,124 - -
72.50 84 13,687 84 14,222 - - 98 14,251 446 14,293 715 14,340 - -
75.00 84 14,937 84 15,472 - - 88 15,494 408 15,542 618 15,591 - -
77.50 84 16,192 - - - - - - - - - - - -
80.00 84 17,437 - - - - - - - - - - - -
CNC (Applicable Date : 08/06/2026; Last Update Time: 12:04)
Currency:HKD
Strike C260612 P260612 C260618 P260618 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
11.50 - - - - 17,790 133 - - - - - - - - - - - -
12.00 - - - - 17,282 133 - - - - - - - - - - - -
12.50 - - - - 16,758 133 - - - - 16,802 133 - - - - - -
13.00 - - - - 16,281 133 - - - - 16,430 133 - - - - - -
13.50 - - - - 15,779 133 - - - - 15,845 133 - - - - - -
14.00 - - - - 15,255 133 - - - - 15,437 133 15,560 133 - - - -
14.50 - - - - 14,751 133 - - - - 14,825 133 15,071 133 - - - -
15.00 - - - - 14,334 133 - - - - 14,463 133 14,561 133 - - - -
15.50 - - - - 13,824 133 - - - - 13,951 133 14,115 168 - - - -
16.00 - - - - 13,251 133 - - - - 13,247 133 13,532 343 - - - -
16.50 - - - - 12,751 133 - - - - 12,819 133 13,065 379 13,122 484 - -
17.00 12,245 133 - - 12,252 133 12,267 133 12,419 133 12,463 231 12,576 427 12,634 612 12,731 935
17.50 11,742 133 11,754 133 11,770 133 11,778 133 11,901 133 11,941 281 12,068 483 12,125 715 12,233 1,034
18.00 11,242 133 11,252 133 11,271 133 11,284 135 11,383 133 11,416 326 11,548 526 11,616 801 11,654 1,184
18.50 10,745 133 10,747 145 10,766 154 10,774 157 10,874 196 10,903 377 11,039 648 11,098 921 11,237 1,337
19.00 10,243 146 10,246 174 10,250 182 10,258 185 10,335 260 10,351 457 10,540 760 10,599 1,057 10,739 1,483
19.50 9,740 184 9,748 212 9,759 221 9,763 222 9,841 324 9,878 554 10,030 894 10,090 1,209 10,113 1,674
20.00 9,243 232 9,251 261 9,266 269 9,292 312 9,333 394 9,411 640 9,522 1,043 9,582 1,366 9,603 1,899
21.00 8,237 378 8,247 403 8,259 476 8,280 502 8,317 616 8,344 918 8,522 1,393 8,596 1,785 8,618 2,300
22.00 7,253 621 7,240 635 7,243 754 7,250 767 7,288 889 7,315 1,287 7,446 1,849 7,620 2,262 8,008 2,841
23.00 6,253 968 6,253 970 6,253 1,044 6,251 1,130 6,248 1,284 6,302 1,779 6,878 2,362 6,983 2,784 7,063 3,415
24.00 5,253 1,365 5,232 1,383 5,243 1,413 5,273 1,555 5,321 1,764 5,625 2,372 6,280 2,960 6,420 3,371 6,525 4,018
25.00 4,249 1,782 4,249 1,836 4,232 1,920 4,227 2,134 4,373 2,391 4,753 3,030 4,992 3,623 5,490 4,018 6,009 4,673
26.00 3,221 2,325 3,221 2,397 3,196 2,517 3,298 2,764 3,620 3,151 3,887 3,699 4,404 4,314 4,971 4,667 5,466 5,358
27.00 2,298 3,259 2,358 3,226 2,424 3,268 2,658 3,564 3,029 3,847 3,259 4,523 3,877 5,085 4,456 5,481 4,996 6,075
28.00 1,779 4,279 1,815 4,256 1,893 4,278 2,115 4,507 2,514 4,726 2,735 5,414 3,418 5,899 4,019 6,263 4,570 6,854
29.00 1,361 5,269 1,386 5,261 1,422 5,272 1,601 5,601 2,017 5,665 2,326 6,139 3,043 6,690 3,654 7,013 4,207 7,622
30.00 966 6,277 968 6,277 1,008 6,378 1,252 6,436 1,645 6,661 2,023 7,167 2,653 7,614 3,295 7,936 3,838 8,456
31.00 640 7,277 619 7,277 712 7,273 983 7,527 1,384 7,573 1,677 8,144 2,364 8,511 2,980 8,778 3,540 9,325
32.00 422 8,277 411 8,273 503 8,276 787 8,325 1,160 8,386 1,426 9,006 2,094 9,395 2,699 9,685 3,235 10,045
33.00 286 9,277 297 9,277 364 9,275 628 9,287 956 9,421 1,231 10,000 1,861 10,342 2,449 10,591 2,988 10,985
34.00 205 10,274 228 10,274 242 10,275 523 10,323 851 10,346 1,065 11,032 1,695 11,217 2,243 11,493 2,756 11,955
35.00 154 11,277 182 11,276 196 11,276 427 11,294 707 11,381 943 11,976 1,523 12,174 2,035 12,414 2,565 12,730
36.00 133 12,277 149 12,276 162 12,278 368 12,306 628 12,322 824 12,988 1,378 13,119 1,942 13,309 2,371 13,576
37.00 133 13,276 133 13,276 137 13,276 312 13,301 536 13,341 738 13,974 1,258 14,148 1,704 14,247 2,202 14,520
38.00 133 14,276 133 14,276 133 14,276 260 14,298 471 14,332 646 14,974 1,171 15,103 1,587 15,267 2,065 15,442
39.00 133 15,276 133 15,276 133 15,277 208 15,283 415 15,317 600 15,861 1,056 16,017 1,453 16,213 1,930 16,379
40.00 - - - - 133 16,275 158 16,278 370 16,289 564 16,851 1,015 17,068 1,344 17,140 - -
41.00 - - - - 133 17,275 133 17,276 331 17,298 483 17,814 797 18,049 1,243 18,118 - -
42.00 - - - - 133 18,275 - - - - 438 18,820 761 19,021 1,167 19,104 - -
COG (Applicable Date : 08/06/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2606 P2606
0.05 1,669 65
0.10 1,420 77
0.15 1,212 95
0.20 1,047 233
0.25 881 368
0.30 712 504
0.35 589 686
0.40 462 868
0.45 388 1,088
0.50 314 1,308
0.55 235 1,559
0.60 149 1,812
0.65 143 2,029
0.70 139 2,280
0.75 135 2,531
0.80 131 2,749
0.85 128 2,999
COL (Applicable Date : 08/06/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
8.50 17,733 186 17,802 186 - - 17,863 186 17,938 447 17,996 720 - -
8.75 17,231 186 17,257 186 - - 17,342 186 17,415 545 17,477 782 - -
9.00 16,730 186 16,755 186 - - 16,822 186 16,891 625 16,953 843 - -
9.25 16,229 186 16,253 186 - - 16,322 186 16,394 685 16,456 954 - -
9.50 15,727 186 15,765 186 15,793 186 15,843 194 15,922 745 15,984 1,020 - -
9.75 15,239 186 15,262 186 15,293 186 15,323 208 15,399 807 15,463 1,122 - -
10.00 14,738 200 14,761 206 14,793 206 14,823 308 14,900 930 14,988 1,257 - -
10.50 13,734 256 13,759 259 13,793 259 13,840 626 13,930 1,095 14,099 1,500 14,447 1,940
11.00 12,719 332 12,759 335 12,789 401 12,818 827 12,932 1,354 13,261 1,799 13,693 2,340
11.50 11,735 441 11,767 562 11,794 714 11,827 1,011 11,990 1,661 12,373 2,209 12,913 2,714
12.00 10,709 597 10,735 745 10,759 911 10,788 1,283 11,018 2,028 11,769 2,560 12,234 3,101
12.50 9,713 867 9,739 1,035 9,766 1,212 9,823 1,633 10,223 2,408 11,029 3,027 11,561 3,613
13.00 8,667 1,175 8,691 1,362 8,773 1,574 8,937 2,060 9,563 2,902 10,328 3,538 10,964 4,065
13.50 7,670 1,548 7,694 1,773 7,789 1,988 7,837 2,541 8,867 3,403 9,671 4,048 10,380 4,719
14.00 6,726 2,004 6,836 2,247 6,889 2,519 7,314 3,107 8,157 3,961 9,014 4,581 9,737 5,255
14.50 5,743 2,493 5,794 2,804 6,171 3,128 6,293 3,726 7,535 4,581 8,435 5,203 9,212 5,848
15.00 4,731 3,083 5,032 3,405 5,518 3,799 5,838 4,377 6,868 5,218 7,877 5,872 8,657 6,385
15.50 3,866 3,757 4,252 4,092 4,785 4,508 5,221 5,095 6,227 6,017 7,009 6,656 8,156 7,037
16.00 3,193 4,529 3,544 4,928 4,163 5,282 4,634 5,874 5,550 6,647 6,840 7,339 7,684 7,704
16.50 2,637 5,508 2,949 5,754 3,629 6,139 4,089 6,658 5,319 7,426 6,129 7,927 7,231 8,477
17.00 2,154 6,502 2,447 6,692 3,140 6,980 3,661 7,508 4,891 8,228 5,663 8,779 6,610 9,209
17.50 1,708 7,483 2,024 7,626 2,704 7,899 3,236 8,356 4,488 9,024 5,362 9,513 6,264 9,992
18.00 1,383 8,505 1,658 8,621 2,338 8,828 2,877 9,255 4,124 9,884 5,079 10,282 6,037 10,803
18.50 1,093 9,485 1,385 9,573 2,001 9,750 2,507 10,161 3,798 10,710 4,640 11,114 5,671 11,573
19.00 875 10,486 1,127 10,541 1,712 10,687 2,265 11,080 3,420 11,605 4,360 11,970 5,415 12,403
19.50 678 11,479 942 11,523 1,507 11,618 1,967 12,012 3,065 12,414 4,091 12,809 5,098 13,244
20.00 488 12,478 774 12,506 1,305 12,585 1,790 12,921 2,827 13,286 3,854 13,681 4,662 14,066
21.00 348 14,474 427 14,518 986 14,535 1,407 14,855 2,375 15,112 3,357 15,435 4,236 15,846
22.00 266 16,472 267 16,474 763 16,476 1,133 16,695 2,031 16,952 2,935 17,234 - -
COS (Applicable Date : 08/06/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
8.75 18,779 225 - - - - 19,793 720 - - - - - -
9.00 18,121 247 - - - - 18,996 779 - - - - - -
9.25 17,497 267 - - - - 18,576 1,296 18,983 2,053 - - - -
9.50 16,875 288 - - - - 17,632 1,450 18,102 2,223 - - - -
9.75 16,251 308 16,815 543 16,955 725 17,025 1,578 17,558 2,381 18,010 3,119 18,716 3,968
10.00 15,876 334 16,090 583 16,301 779 16,959 1,730 17,421 2,574 17,904 3,342 18,369 4,264
10.50 14,763 396 15,143 686 15,369 893 15,485 1,983 15,977 2,973 16,708 3,803 17,567 4,814
11.00 13,336 470 13,714 1,072 14,369 1,601 14,514 2,280 15,041 3,375 15,876 4,282 16,782 5,386
11.50 12,096 567 12,730 1,323 12,953 1,971 13,389 2,666 13,992 3,996 14,890 4,940 16,055 6,083
12.00 10,767 708 11,479 1,659 11,990 2,319 12,171 3,228 13,160 4,513 14,231 5,567 15,313 6,712
12.50 9,693 1,123 10,467 2,077 11,058 2,850 11,261 3,774 12,343 5,207 13,609 6,328 14,557 7,435
13.00 8,475 1,449 9,459 2,645 10,043 3,419 10,563 4,688 11,800 5,938 12,826 7,057 13,932 8,210
13.50 7,205 2,072 8,098 3,279 9,034 4,110 9,787 5,182 11,043 6,656 12,493 7,769 13,303 9,012
14.00 6,138 2,806 7,243 4,027 8,095 4,845 8,691 5,949 10,387 7,472 11,809 8,568 13,012 9,840
14.50 5,350 3,698 6,488 4,766 7,302 5,643 7,972 6,602 9,835 8,465 11,282 9,429 12,343 10,707
15.00 4,274 4,885 5,742 5,731 6,623 6,532 7,343 7,667 9,196 9,097 10,746 10,382 11,771 11,513
15.50 3,462 5,720 5,033 6,651 5,993 7,427 6,702 8,659 8,621 10,008 10,221 11,110 11,274 12,452
16.00 2,891 6,748 4,310 7,975 5,393 8,687 6,242 9,607 8,205 10,945 9,761 12,008 10,854 13,362
16.50 2,386 7,876 3,773 8,653 4,868 9,305 5,665 10,529 7,634 11,852 9,366 12,927 10,460 14,309
17.00 1,844 9,030 3,314 9,696 4,372 10,637 5,238 11,397 7,269 12,851 8,806 13,905 10,052 15,101
17.50 1,437 10,150 2,867 10,150 3,955 11,315 4,779 12,235 6,772 13,866 8,528 14,877 9,602 16,107
18.00 1,079 11,400 2,493 11,400 3,558 12,482 4,405 13,608 6,532 14,876 8,052 15,833 9,318 17,063
18.50 805 12,650 2,231 12,650 3,235 13,329 4,066 14,606 6,178 15,711 7,763 16,777 8,980 18,055
19.00 716 13,900 1,969 13,900 2,895 14,552 3,731 15,638 5,728 16,740 7,466 17,775 8,857 18,981
19.50 644 15,150 1,694 15,150 2,664 15,150 3,422 16,587 5,477 17,804 7,102 18,735 8,548 19,966
20.00 586 16,400 1,503 16,400 2,432 17,064 3,167 17,665 5,163 19,155 6,852 19,719 - -
21.00 497 18,900 - - - - 2,670 19,514 4,683 21,105 6,342 21,723 - -
22.00 431 21,400 - - - - 2,293 21,993 4,254 23,251 5,758 24,106 - -
CPA (Applicable Date : 08/06/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
7.75 6,124 69 - - - - - - - - - - - -
8.00 5,874 69 - - - - 5,938 146 - - - - - -
8.25 5,624 69 5,644 103 - - 5,688 158 5,756 221 5,829 521 - -
8.50 5,374 72 5,409 111 5,430 140 5,438 170 5,602 241 5,664 572 - -
8.75 5,157 80 5,196 123 5,213 152 5,226 189 5,393 475 5,482 645 - -
9.00 4,907 93 4,946 133 4,964 165 4,996 208 5,131 532 5,254 735 - -
9.25 4,656 109 4,697 145 4,716 184 4,820 379 4,913 604 5,069 801 5,101 1,103
9.50 4,383 128 4,412 164 4,522 290 4,586 433 4,667 674 4,829 894 4,906 1,209
9.75 4,124 153 4,231 182 4,260 345 4,349 509 4,456 767 4,661 976 4,737 1,325
10.00 3,874 185 3,982 254 4,013 431 4,113 586 4,279 841 4,509 1,071 4,565 1,443
10.50 3,389 276 3,441 379 3,517 567 3,668 751 3,865 1,064 4,134 1,297 4,229 1,680
11.00 2,849 430 2,985 535 3,132 756 3,172 961 3,510 1,294 3,770 1,544 3,859 1,975
11.50 2,349 632 2,528 739 2,689 988 2,793 1,227 3,126 1,572 3,464 1,821 3,607 2,254
12.00 1,912 884 2,117 1,026 2,331 1,272 2,443 1,544 2,805 1,873 3,184 2,124 3,336 2,588
12.50 1,477 1,156 1,737 1,356 1,988 1,586 2,114 1,862 2,495 2,179 2,904 2,431 3,098 2,920
13.00 1,101 1,557 1,408 1,767 1,699 1,958 1,823 2,244 2,263 2,554 2,626 2,799 2,855 3,266
13.50 795 2,056 1,127 2,200 1,421 2,343 1,573 2,632 2,027 2,933 2,414 3,163 2,620 3,648
14.00 585 2,547 887 2,639 1,193 2,785 1,344 3,122 1,806 3,317 2,208 3,536 2,413 4,047
14.50 442 3,101 698 3,169 993 3,214 1,145 3,480 1,619 3,730 2,015 3,931 2,218 4,470
15.00 277 3,535 564 3,562 830 3,673 994 3,877 1,451 4,148 1,791 4,330 2,066 4,904
15.50 208 4,028 459 4,028 699 4,160 853 4,328 1,305 4,568 1,688 4,763 1,916 5,259
16.00 162 4,528 388 4,583 585 4,615 749 4,793 1,161 4,999 1,557 5,160 1,774 5,688
16.50 139 5,028 321 5,072 494 5,100 633 5,256 993 5,414 1,429 5,589 1,597 6,116
17.00 123 5,528 198 5,559 256 5,582 559 5,730 942 5,885 1,276 6,018 1,488 6,563
17.50 111 6,028 180 6,059 233 6,080 390 6,200 864 6,337 1,173 6,489 1,445 7,027
18.00 101 6,528 165 6,558 214 6,578 256 6,685 767 6,805 1,083 6,943 1,270 7,452
18.50 93 7,028 - - - - 238 7,152 722 7,272 1,010 7,408 - -
CPC (Applicable Date : 08/06/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
2.80 3,386 50 - - - - 3,515 78 - - - - - -
2.90 3,184 53 - - - - 3,238 83 - - - - - -
3.00 2,858 58 - - - - 2,895 89 - - - - - -
3.10 2,658 65 2,686 77 2,731 86 2,739 95 2,963 117 2,983 220 2,997 370
3.20 2,457 73 2,469 83 2,531 95 2,539 105 2,571 176 2,785 270 2,798 406
3.30 2,374 85 2,405 93 2,422 105 2,511 115 2,563 227 2,586 318 2,599 455
3.40 2,045 99 2,069 102 2,131 117 2,141 173 2,170 278 2,249 366 2,354 545
3.50 1,855 119 1,901 119 1,930 130 1,941 230 1,970 359 2,101 443 2,226 644
3.60 1,645 147 1,714 147 1,729 195 1,759 286 1,865 433 1,967 541 2,070 705
3.70 1,453 187 1,513 212 1,561 258 1,577 368 1,665 512 1,829 632 1,913 795
3.80 1,250 243 1,269 282 1,374 322 1,461 471 1,521 560 1,589 752 1,813 925
3.90 1,076 328 1,132 356 1,201 439 1,273 596 1,410 723 1,561 858 1,670 1,030
4.00 866 420 966 468 1,057 551 1,097 715 1,258 858 1,413 989 1,563 1,153
4.10 681 536 794 603 909 679 972 845 1,159 984 1,319 1,094 1,473 1,278
4.20 537 662 669 744 776 806 841 977 1,000 1,130 1,183 1,236 1,321 1,393
4.30 424 889 495 933 657 993 726 1,125 914 1,292 1,125 1,397 1,246 1,553
4.40 324 1,069 399 1,074 556 1,158 631 1,302 826 1,429 1,004 1,512 1,190 1,693
4.50 243 1,270 335 1,337 504 1,368 556 1,461 761 1,605 921 1,670 1,134 1,819
4.60 195 1,470 274 1,479 399 1,498 481 1,653 670 1,737 858 1,859 1,055 1,993
4.70 162 1,670 212 1,681 347 1,687 404 1,806 627 1,927 796 2,023 953 2,165
4.80 137 1,882 145 1,894 298 1,903 355 2,042 559 2,094 733 2,194 870 2,310
4.90 118 2,074 133 2,082 246 2,087 306 2,194 516 2,294 694 2,343 809 2,474
5.00 105 2,270 122 2,270 192 2,270 255 2,379 473 2,465 629 2,487 772 2,626
5.25 82 2,777 103 2,783 119 2,790 187 2,866 314 2,929 547 2,993 640 3,071
5.50 69 3,270 91 3,270 106 3,270 119 3,366 252 3,414 464 3,474 588 3,495
5.75 63 3,770 83 3,770 95 3,770 107 3,870 191 3,894 308 3,975 511 3,997
6.00 58 4,270 77 4,270 89 4,270 99 4,353 126 4,375 252 4,415 429 4,431
6.25 54 4,770 71 4,770 82 4,770 93 4,853 117 4,875 194 4,895 266 4,911
6.50 51 5,270 67 5,270 78 5,270 87 5,371 110 5,395 129 5,415 206 5,433
6.75 49 5,770 65 5,770 74 5,770 82 5,835 103 5,855 122 5,870 - -
7.00 47 6,270 62 6,270 70 6,270 79 6,315 99 6,331 115 6,370 - -
7.25 47 6,770 59 6,770 67 6,770 75 6,871 94 6,895 111 6,911 - -
7.50 47 7,270 - - - - 73 7,354 91 7,375 106 7,391 - -
7.75 47 7,770 - - - - 70 7,835 87 7,853 102 7,870 - -
8.00 47 8,270 - - - - 69 8,335 85 8,353 99 8,370 - -
8.25 47 8,770 - - - - 67 8,835 83 8,853 97 8,870 - -
8.50 47 9,270 - - - - 65 9,315 81 9,331 94 9,342 - -
8.75 47 9,770 - - - - 63 9,815 78 9,831 - - - -
CPI (Applicable Date : 08/06/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
17.50 16,387 133 - - - - - - - - - - - -
18.00 15,887 133 - - - - - - - - - - - -
18.50 15,385 133 - - - - - - - - - - - -
19.00 14,887 133 - - - - - - - - - - - -
19.50 14,387 133 - - - - - - - - - - - -
20.00 13,887 133 - - - - - - - - - - - -
21.00 12,887 133 - - - - 12,898 525 - - - - - -
22.00 11,906 144 11,929 260 11,945 479 11,978 680 12,111 1,231 12,235 1,666 12,604 2,381
23.00 10,887 202 10,890 367 10,919 624 10,959 855 11,058 1,520 11,438 2,036 11,873 2,863
24.00 9,893 294 9,904 510 9,920 775 9,957 1,150 10,079 1,861 10,644 2,389 11,231 3,267
25.00 8,887 537 8,915 715 8,921 1,052 8,963 1,398 9,219 2,235 9,858 2,913 10,537 3,682
26.00 7,885 768 7,889 995 7,904 1,368 7,933 1,773 8,543 2,704 9,297 3,349 9,887 4,188
27.00 6,889 1,117 6,887 1,402 6,887 1,846 6,886 2,199 7,643 3,181 8,653 3,814 9,257 4,729
28.00 5,889 1,573 5,887 1,866 5,884 2,302 5,966 2,732 6,784 3,697 8,037 4,355 8,719 5,271
29.00 4,890 2,079 4,882 2,410 5,113 2,885 5,489 3,317 6,398 4,301 7,321 4,990 8,136 5,904
30.00 3,878 2,675 3,886 3,072 4,191 3,559 4,697 3,961 5,700 4,918 6,989 5,588 7,652 6,558
31.00 2,865 3,461 3,080 3,834 3,559 4,282 4,135 4,654 5,221 5,412 6,266 6,232 7,156 7,172
32.00 2,225 4,469 2,459 4,725 2,994 5,065 3,564 5,403 5,111 6,301 5,763 6,983 6,687 7,897
33.00 1,694 5,415 1,891 5,803 2,526 5,894 3,142 6,208 4,309 7,030 5,317 7,632 6,291 8,600
34.00 1,247 6,415 1,439 6,734 2,127 6,912 2,736 7,238 4,098 7,838 4,947 8,430 5,891 9,302
35.00 869 7,415 1,017 7,645 1,773 7,899 2,365 8,164 3,742 8,619 4,610 9,174 5,511 10,081
36.00 563 8,415 836 8,431 1,338 8,573 2,037 8,733 3,392 9,448 4,317 9,958 5,065 10,844
37.00 371 9,415 671 9,418 1,211 9,466 1,775 9,618 3,083 10,266 4,105 11,002 4,875 11,729
38.00 238 10,415 556 10,418 1,033 10,422 1,566 10,581 2,817 11,038 3,798 11,809 4,555 12,403
39.00 190 11,415 282 11,418 841 11,422 1,234 11,715 2,416 11,952 3,551 12,391 4,390 13,344
40.00 156 12,415 188 12,418 679 12,423 1,147 12,452 2,270 12,865 3,168 13,269 4,157 14,027
41.00 133 13,415 166 13,419 559 13,423 976 13,452 2,019 13,765 2,936 14,143 3,925 14,879
42.00 133 14,415 153 14,419 502 14,423 874 14,431 1,854 14,727 2,794 15,013 - -
43.00 133 15,415 141 15,419 415 15,423 735 15,431 1,665 15,582 2,546 16,116 - -
44.00 133 16,414 133 16,419 168 16,423 663 16,431 1,564 16,456 2,360 16,755 - -
45.00 133 17,415 133 17,419 156 17,423 560 17,585 1,376 17,673 2,205 17,739 - -
46.00 133 18,415 - - - - 504 18,415 1,336 18,411 - - - -
47.00 133 19,415 - - - - 437 19,575 1,221 19,658 - - - -
48.00 133 20,415 - - - - 385 20,585 1,123 20,668 - - - -
49.00 133 21,413 - - - - 334 21,413 997 21,409 - - - -
CRC (Applicable Date : 08/06/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
3.90 678 26 686 48 687 56 691 64 716 108 726 131 744 161
4.00 628 28 629 54 631 64 635 87 666 126 678 150 695 178
4.10 577 31 581 63 593 87 599 106 617 143 629 173 646 208
4.20 527 36 536 87 538 114 554 125 567 175 578 204 596 236
4.30 473 44 486 115 493 134 504 151 517 202 529 236 557 260
4.40 427 55 439 138 443 160 447 181 461 225 489 258 508 292
4.50 373 70 384 170 387 195 402 210 425 260 447 292 477 322
4.60 327 87 334 209 351 232 357 245 378 290 413 325 433 348
4.70 281 111 299 251 303 267 315 285 345 318 375 353 411 381
4.80 232 137 254 286 258 308 266 320 306 349 347 378 382 415
4.90 189 168 209 327 220 342 234 349 254 376 292 411 366 453
5.00 152 213 176 377 188 387 197 394 231 415 281 446 340 491
5.25 84 333 114 496 123 496 140 510 179 539 216 551 289 563
5.50 52 458 60 621 68 621 76 621 148 644 187 667 251 685
5.75 39 583 50 744 56 744 63 744 127 744 158 779 204 787
6.00 32 708 42 869 48 869 55 869 75 869 138 869 177 868
6.25 28 833 36 994 43 994 50 994 68 993 118 994 146 993
6.50 24 958 34 1,118 39 1,118 46 1,118 63 1,118 78 1,127 111 1,133
6.75 23 1,083 31 1,243 36 1,243 43 1,243 58 1,248 71 1,255 84 1,260
7.00 20 1,208 28 1,369 34 1,369 39 1,371 55 1,375 67 1,381 79 1,387
7.25 19 1,333 27 1,494 32 1,496 36 1,496 51 1,501 63 1,508 75 1,513
7.50 18 1,458 24 1,619 30 1,621 35 1,622 47 1,627 60 1,634 - -
7.75 18 1,583 23 1,744 - - 34 1,747 46 1,752 56 1,759 - -
8.00 16 1,708 - - - - 32 1,873 44 1,877 - - - -
8.25 15 1,833 - - - - - - - - - - - -
CRG (Applicable Date : 08/06/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
2.50 1,387 41 1,404 48 1,408 53 1,412 59 1,420 72 1,432 83 1,441 117
2.60 1,287 48 1,304 56 1,308 60 1,311 67 1,320 80 1,333 117 1,344 149
2.70 1,187 56 1,197 68 1,198 68 1,211 75 1,221 115 1,235 148 1,245 179
2.80 1,087 68 1,089 83 1,105 81 1,109 84 1,121 148 1,147 180 1,158 208
2.90 987 83 1,003 103 1,005 101 1,009 100 1,023 179 1,057 209 1,071 267
3.00 887 103 895 128 905 139 909 157 931 212 959 268 1,013 308
3.10 785 129 800 170 804 178 808 208 841 284 879 312 942 374
3.20 689 164 693 213 709 226 721 256 757 336 806 386 871 432
3.30 587 210 602 258 619 277 632 326 682 402 739 449 807 493
3.40 485 256 509 328 527 356 566 412 610 470 683 525 760 568
3.50 385 308 425 398 447 442 455 499 548 547 631 592 712 643
3.60 309 402 322 486 372 523 392 576 505 623 583 674 665 716
3.70 264 477 278 582 313 603 358 637 457 713 537 746 622 794
3.80 220 581 236 679 254 695 332 721 424 792 497 835 575 875
3.90 169 679 188 775 220 784 290 816 388 880 461 919 542 960
4.00 139 781 151 877 188 879 266 904 354 965 431 1,007 511 1,035
4.10 115 881 113 971 157 971 226 997 316 1,059 409 1,090 482 1,131
4.20 97 981 96 1,071 126 1,079 197 1,091 279 1,153 374 1,183 449 1,215
4.30 84 1,081 81 1,177 89 1,179 174 1,182 256 1,245 355 1,277 429 1,305
4.40 73 1,181 72 1,277 83 1,279 93 1,282 231 1,337 334 1,358 412 1,389
4.50 65 1,283 68 1,377 77 1,381 87 1,382 208 1,429 314 1,449 391 1,470
4.60 59 1,386 64 1,477 73 1,481 84 1,482 180 1,520 292 1,549 372 1,560
4.70 53 1,487 60 1,577 69 1,581 79 1,582 156 1,611 271 1,641 - -
4.80 49 1,587 57 1,678 65 1,681 75 1,683 96 1,711 250 1,731 - -
4.90 47 1,687 55 1,778 63 1,781 71 1,783 91 1,801 226 1,821 - -
5.00 43 1,787 52 1,878 - - 68 1,892 87 1,901 205 1,921 - -
5.25 37 2,039 47 2,128 - - 63 2,133 80 2,140 95 2,158 - -
5.50 35 2,289 - - - - 57 2,383 75 2,390 88 2,395 - -
5.75 32 2,539 - - - - 56 2,633 69 2,640 81 2,669 - -
6.00 31 2,789 - - - - 52 2,883 65 2,901 77 2,908 - -
6.25 29 3,040 - - - - 48 3,133 63 3,140 73 3,145 - -
6.50 28 3,290 - - - - 47 3,383 59 3,390 71 3,395 - -
6.75 27 3,540 - - - - 45 3,623 56 3,640 67 3,645 - -
7.00 27 3,790 - - - - 44 3,873 55 3,889 64 3,895 - -
7.25 27 4,040 - - - - 43 4,133 53 4,140 63 4,145 - -
7.50 27 4,290 - - - - 41 4,383 52 4,390 61 4,395 - -
CRL (Applicable Date : 08/06/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
18.00 10,756 100 - - - - - - - - - - - -
18.50 10,466 100 - - - - - - - - - - - -
19.00 10,215 100 - - - - 10,254 100 10,305 289 - - - -
19.50 9,965 100 9,974 100 - - 10,006 100 10,056 308 10,115 461 - -
20.00 9,700 100 9,708 100 - - 9,724 169 9,874 348 9,926 502 - -
21.00 9,191 100 9,289 100 - - 9,337 202 9,413 407 9,482 598 - -
22.00 8,713 100 8,784 100 - - 8,831 251 8,910 488 8,986 701 - -
23.00 8,211 104 8,229 107 8,246 218 8,271 318 8,331 584 8,392 830 - -
24.00 7,695 136 7,719 139 7,738 275 7,788 382 7,855 696 7,923 975 - -
25.00 7,248 181 7,267 272 7,301 330 7,324 468 7,413 820 7,491 1,184 7,729 1,596
26.00 6,701 244 6,710 355 6,727 411 6,735 574 6,893 1,010 7,079 1,382 7,487 1,799
27.00 6,189 334 6,191 444 6,225 532 6,237 729 6,367 1,207 6,814 1,582 7,029 2,040
28.00 5,725 458 5,749 583 5,778 691 5,803 945 5,923 1,436 6,476 1,813 6,741 2,266
29.00 5,189 657 5,202 765 5,217 896 5,249 1,193 5,641 1,677 6,121 2,037 6,476 2,546
30.00 4,688 846 4,704 952 4,760 1,128 4,798 1,396 5,280 1,929 5,781 2,329 6,160 2,816
31.00 4,189 1,060 4,228 1,207 4,252 1,378 4,367 1,678 4,937 2,216 5,442 2,601 5,862 3,105
32.00 3,687 1,297 3,692 1,469 3,784 1,688 3,981 1,981 4,435 2,510 5,166 2,901 5,651 3,412
33.00 3,181 1,583 3,212 1,766 3,378 2,008 3,642 2,304 4,305 2,833 4,857 3,218 5,238 3,728
34.00 2,673 1,893 2,780 2,098 3,026 2,370 3,265 2,639 3,975 3,151 4,585 3,538 4,968 4,058
35.00 2,186 2,240 2,359 2,492 2,705 2,715 2,970 2,981 3,698 3,518 4,332 3,926 4,738 4,376
36.00 1,848 2,658 2,043 2,910 2,417 3,130 2,727 3,399 3,452 3,878 4,104 4,282 4,503 4,741
37.00 1,568 3,149 1,762 3,345 2,152 3,552 2,436 3,777 3,218 4,249 3,876 4,617 4,279 5,095
38.00 1,327 3,641 1,504 3,752 1,912 3,874 2,213 4,277 2,987 4,634 3,690 4,946 4,064 5,456
39.00 1,100 4,139 1,290 4,242 1,668 4,471 2,019 4,558 2,784 5,023 3,489 5,332 3,870 5,751
40.00 891 4,638 1,075 4,721 1,490 4,792 1,806 4,990 2,570 5,387 3,287 5,719 3,687 6,215
41.00 702 5,138 910 5,200 1,295 5,280 1,647 5,524 2,418 5,801 3,094 6,100 3,484 6,612
42.00 547 5,639 776 5,670 1,186 5,728 1,471 6,003 2,239 6,222 2,942 6,531 3,326 6,905
43.00 422 6,139 663 6,180 998 6,202 1,335 6,447 2,078 6,634 2,792 6,924 3,289 7,295
44.00 330 6,637 548 6,667 897 6,680 1,274 6,808 1,938 7,070 2,626 7,327 3,136 7,729
45.00 221 7,137 465 7,156 797 7,168 1,110 7,334 1,749 7,553 2,475 7,760 2,964 8,128
46.00 181 7,637 409 7,638 712 7,681 993 7,822 1,652 7,948 2,350 8,179 - -
47.00 153 8,137 362 8,153 626 8,171 888 8,181 1,532 8,346 2,223 8,568 - -
CRP (Applicable Date : 08/06/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
12.50 19,369 159 - - - - 19,366 287 20,079 415 - - - -
13.00 18,369 159 - - - - 18,366 317 19,136 468 - - - -
13.50 17,369 159 17,367 224 - - 17,366 352 18,111 520 18,313 1,124 - -
14.00 16,369 159 16,367 254 - - 16,366 404 17,125 582 17,414 1,286 - -
14.50 15,367 172 15,471 283 - - 15,740 453 16,203 784 16,411 1,533 - -
15.00 14,369 202 14,367 331 14,369 420 14,366 514 15,185 1,255 15,527 1,801 - -
15.50 13,369 227 13,367 375 13,369 485 13,366 810 13,366 1,539 13,366 2,088 13,366 2,986
16.00 12,369 271 12,367 440 12,369 678 12,366 1,158 13,253 1,826 13,469 2,419 13,624 3,260
16.50 11,370 336 11,367 512 11,369 1,069 11,366 1,470 12,293 2,167 12,543 2,819 13,040 3,715
17.00 10,366 460 10,434 900 10,566 1,294 10,784 1,776 11,332 2,537 11,595 3,261 11,776 4,243
17.50 9,363 645 9,365 1,153 9,531 1,628 9,757 2,194 10,328 2,992 10,594 3,710 11,529 4,712
18.00 8,370 977 8,367 1,463 8,369 2,053 8,366 2,635 8,366 3,464 10,151 4,236 10,406 5,295
18.50 7,370 1,340 7,367 1,922 7,369 2,509 7,366 3,154 8,582 4,034 9,531 4,786 9,810 5,812
19.00 6,370 1,800 6,369 2,452 6,369 3,037 6,862 3,735 7,938 4,599 8,974 5,328 9,286 6,448
19.50 5,370 2,305 5,369 3,094 5,516 3,684 5,947 4,401 6,961 5,248 8,020 5,977 8,763 7,062
20.00 4,341 3,094 4,427 3,817 4,857 4,379 5,322 5,084 6,347 5,910 7,481 6,624 8,283 7,726
21.00 2,535 4,906 2,984 5,424 3,744 5,845 4,272 6,597 5,369 7,360 6,485 8,070 7,346 9,119
22.00 1,617 6,801 2,160 7,114 2,982 7,485 3,400 8,277 4,575 8,737 5,703 9,712 6,509 10,605
23.00 798 8,951 1,617 9,160 2,318 9,517 2,766 10,283 3,905 10,969 4,995 11,460 5,837 12,166
24.00 405 10,778 1,176 11,162 1,817 11,309 2,256 12,119 3,325 12,545 4,349 12,943 5,185 13,843
25.00 323 12,795 919 12,992 1,427 13,207 1,856 13,593 2,826 14,169 3,863 14,592 4,663 15,490
26.00 267 14,830 677 14,958 1,138 15,175 1,528 15,834 2,456 16,217 3,418 16,507 4,150 17,303
27.00 223 16,738 517 16,958 929 17,060 1,231 17,653 2,128 18,035 3,020 18,340 3,732 18,942
28.00 202 18,775 355 18,956 782 19,135 1,089 19,613 1,874 19,928 2,675 20,234 3,307 20,785
29.00 180 20,737 313 20,891 426 21,121 530 21,485 1,656 21,832 2,456 22,123 3,049 22,381
30.00 162 22,737 287 22,912 380 23,015 485 23,434 1,466 23,759 2,195 24,041 2,792 24,328
31.00 159 24,735 263 24,959 348 25,155 440 25,458 1,307 25,771 2,011 26,037 2,594 26,274
CSA (Applicable Date : 08/06/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
8.50 42,090 316 - - - - - - - - - - - -
8.75 41,008 316 - - - - - - - - - - - -
9.00 39,875 316 - - - - - - - - - - - -
9.25 38,506 316 38,920 316 - - 39,191 316 39,203 390 39,256 472 - -
9.50 37,218 316 37,672 316 - - 37,999 316 38,025 413 38,088 500 - -
9.75 35,860 316 36,468 316 36,591 316 36,640 318 36,687 442 36,836 530 - -
10.00 34,610 316 34,934 316 35,445 316 35,503 338 35,514 471 35,580 558 35,611 635
10.50 32,180 316 32,718 316 32,947 330 33,009 374 33,001 527 33,150 1,165 33,204 1,448
11.00 29,611 316 30,216 316 30,499 369 30,569 431 30,569 981 30,734 1,432 30,889 1,820
11.50 27,112 316 27,760 353 28,001 426 28,075 487 28,229 1,250 28,400 1,699 28,480 2,205
12.00 24,712 341 25,346 410 25,600 488 25,795 575 25,880 1,537 25,986 2,091 26,181 2,742
12.50 22,411 447 22,665 490 22,754 589 23,249 676 23,456 1,965 23,788 2,652 23,925 3,308
13.00 19,897 613 20,246 619 20,504 931 20,856 1,232 21,576 2,604 21,767 3,456 21,930 4,151
13.50 17,317 889 17,695 1,020 17,954 1,295 18,359 1,746 18,977 3,341 19,356 4,298 19,915 5,109
14.00 14,645 1,348 15,144 1,537 15,542 1,844 15,660 2,381 16,769 4,366 17,277 5,418 17,993 6,191
14.50 12,145 2,096 12,476 2,240 12,942 2,687 13,450 3,309 14,836 5,662 15,466 6,653 16,285 7,537
15.00 9,668 3,137 10,163 3,381 10,778 3,904 11,445 4,618 13,057 6,999 13,723 8,136 14,731 8,840
15.50 7,225 4,435 8,060 4,855 8,675 5,531 9,520 6,133 11,356 8,556 11,850 9,674 12,821 10,396
16.00 5,033 6,183 5,952 6,765 6,898 7,361 7,702 7,881 9,464 10,343 10,509 11,349 11,677 11,986
16.50 3,743 8,497 4,448 8,869 5,433 9,359 6,240 9,806 8,111 12,239 9,217 13,196 10,374 13,836
17.00 2,642 11,020 3,211 11,131 4,242 11,497 5,088 11,746 6,832 14,011 8,033 14,830 9,324 15,516
17.50 1,737 13,520 2,154 13,520 3,114 13,706 4,004 13,931 5,864 16,036 7,039 16,736 8,352 17,348
18.00 1,205 16,020 1,709 16,020 2,382 16,020 3,079 16,244 5,060 18,088 6,198 19,173 7,451 19,777
18.50 875 18,520 1,153 18,520 1,888 18,623 2,621 18,745 4,268 20,689 5,374 21,309 6,681 21,842
19.00 669 21,028 770 21,076 1,563 21,122 2,192 21,301 3,627 22,962 4,773 23,661 5,932 24,308
19.50 534 23,520 668 23,520 829 23,520 1,620 23,740 3,073 25,391 4,186 25,851 5,390 26,185
20.00 441 26,020 591 26,122 734 26,176 1,329 26,297 2,576 27,550 3,668 28,089 4,851 28,563
21.00 326 31,056 484 31,120 603 31,175 720 31,239 1,971 32,402 2,872 32,691 3,981 32,992
22.00 316 36,037 414 36,080 514 36,120 613 36,161 1,507 37,207 2,335 37,484 3,230 37,693
23.00 316 41,036 365 41,078 452 41,118 538 41,159 741 42,141 1,911 42,544 2,705 42,764
24.00 316 46,020 329 46,020 406 46,020 482 46,020 665 46,897 812 47,045 2,325 47,219
25.00 316 51,020 316 51,020 370 51,020 439 51,221 601 51,851 748 51,986 1,925 52,234
CSE (Applicable Date : 08/06/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
21.00 14,762 96 - - - - - - - - - - - -
22.00 14,264 96 - - - - - - - - - - - -
23.00 13,768 96 - - - - - - - - - - - -
24.00 13,264 96 - - - - - - - - - - - -
25.00 12,764 96 - - - - - - - - - - - -
26.00 12,265 96 - - - - 12,389 96 - - - - - -
27.00 11,767 96 - - - - 11,806 96 - - - - - -
28.00 11,268 96 - - - - 11,340 96 - - - - - -
29.00 10,768 96 - - - - 10,770 194 10,770 434 - - - -
30.00 10,279 96 - - - - 10,389 240 10,460 484 - - - -
31.00 9,769 96 - - - - 9,849 285 9,905 571 - - - -
32.00 9,270 96 - - - - 9,274 345 9,359 644 - - - -
33.00 8,779 96 - - - - 8,793 397 8,825 735 - - - -
34.00 8,273 96 8,344 108 8,356 306 8,374 467 8,448 851 8,510 1,132 - -
35.00 7,773 102 7,798 228 7,804 373 7,815 552 7,866 978 7,914 1,324 8,310 1,577
36.00 7,273 130 7,279 305 7,298 448 7,309 634 7,355 1,183 7,529 1,501 7,906 1,850
37.00 6,773 169 6,779 370 6,780 547 6,838 757 6,904 1,364 7,213 1,693 7,552 2,094
38.00 6,274 225 6,279 484 6,288 691 6,399 926 6,492 1,497 6,718 1,906 7,213 2,302
39.00 5,775 325 5,779 622 5,779 842 5,800 1,127 6,095 1,732 6,449 2,109 6,852 2,524
40.00 5,278 457 5,328 780 5,347 1,004 5,367 1,298 5,495 1,984 5,950 2,328 6,529 2,803
41.00 4,778 618 4,806 945 4,858 1,228 4,970 1,546 5,159 2,213 5,615 2,607 6,101 3,061
42.00 4,285 775 4,325 1,171 4,409 1,489 4,564 1,800 4,814 2,478 5,299 2,870 5,924 3,440
43.00 3,794 989 3,858 1,433 3,974 1,776 4,168 2,074 4,412 2,762 4,998 3,163 5,660 3,559
44.00 3,318 1,225 3,439 1,740 3,604 2,075 3,826 2,357 4,170 3,078 4,725 3,470 5,384 3,872
45.00 2,852 1,487 3,007 2,102 3,217 2,404 3,491 2,707 4,036 3,392 4,454 3,790 4,878 4,187
46.00 2,403 1,804 2,609 2,469 2,891 2,748 3,156 3,016 3,905 3,732 4,191 4,114 4,813 4,597
47.00 2,008 2,156 2,229 2,854 2,538 3,117 2,898 3,396 3,675 3,889 4,148 4,593 4,649 4,881
48.00 1,697 2,550 1,923 3,300 2,263 3,527 2,619 3,751 3,265 4,558 3,880 4,807 4,450 5,231
49.00 1,418 2,994 1,619 3,874 1,999 4,073 2,358 4,281 3,031 4,980 3,649 5,147 4,230 5,617
50.00 1,166 3,485 1,386 4,167 1,735 4,349 2,139 4,544 2,853 5,303 3,450 5,574 4,017 6,034
52.50 698 4,843 893 5,354 1,281 5,519 1,600 5,797 2,339 6,249 2,967 6,647 3,521 7,046
55.00 406 5,992 576 6,544 920 6,715 1,209 6,748 1,917 7,245 2,535 7,546 3,121 7,889
57.50 188 7,235 404 7,798 666 7,862 948 7,919 1,560 8,358 2,193 8,713 2,760 8,953
60.00 123 8,606 303 9,036 505 9,046 790 9,058 1,300 9,510 1,882 9,799 2,324 10,003
62.50 96 9,749 104 10,281 372 10,296 588 10,316 1,043 10,776 1,708 10,896 2,077 11,118
65.00 96 11,003 96 11,531 290 11,540 455 11,549 873 11,885 1,455 12,089 1,665 12,214
67.50 96 12,250 96 12,781 98 12,790 394 12,801 735 13,088 1,257 13,239 - -
70.00 96 13,485 96 14,026 96 14,034 343 14,044 637 14,328 1,048 14,392 - -
CSP (Applicable Date : 08/06/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
4.90 6,124 328 6,128 329 6,156 445 6,164 532 6,197 930 6,397 1,202 6,661 1,515
5.00 5,919 365 5,920 409 5,931 506 5,936 586 6,020 981 6,252 1,287 6,515 1,644
5.25 5,435 477 5,446 574 5,451 673 5,504 717 5,588 1,192 5,868 1,547 6,233 1,881
5.50 4,919 649 4,920 741 4,968 846 4,998 977 5,244 1,439 5,537 1,783 5,907 2,129
5.75 4,419 832 4,428 956 4,462 1,064 4,559 1,184 4,880 1,707 5,240 2,060 5,611 2,418
6.00 3,919 1,045 3,962 1,176 4,051 1,303 4,197 1,447 4,523 1,970 4,926 2,333 5,277 2,703
6.25 3,418 1,289 3,474 1,448 3,733 1,577 3,771 1,785 4,203 2,291 4,607 2,635 4,999 3,019
6.50 2,925 1,535 3,033 1,709 3,201 1,867 3,393 2,098 3,871 2,603 4,336 2,951 4,711 3,343
6.75 2,448 1,867 2,630 2,062 2,870 2,207 3,085 2,459 3,606 2,954 4,096 3,294 4,472 3,686
7.00 2,052 2,198 2,211 2,416 2,537 2,568 2,792 2,842 3,317 3,351 3,849 3,647 4,244 4,019
7.25 1,721 2,625 1,954 2,797 2,236 2,984 2,559 3,208 3,092 3,709 3,630 4,041 4,027 4,379
7.50 1,454 3,110 1,677 3,241 1,958 3,413 2,262 3,613 2,859 4,181 3,398 4,416 3,830 4,772
7.75 1,217 3,635 1,385 3,714 1,735 3,872 2,018 3,949 2,667 4,524 3,208 4,818 3,645 5,142
8.00 1,041 4,123 1,183 4,253 1,480 4,278 1,786 4,486 2,460 4,914 3,032 5,228 3,471 5,562
8.25 863 4,607 1,015 4,634 1,324 4,795 1,629 4,881 2,267 5,384 2,847 5,648 3,318 5,972
8.50 723 5,108 904 5,170 1,171 5,222 1,477 5,378 2,123 5,793 2,677 6,035 3,133 6,389
8.75 598 5,614 783 5,660 1,076 5,719 1,315 5,851 1,974 6,241 2,547 6,490 2,981 6,801
9.00 421 6,106 661 6,144 956 6,187 1,252 6,278 1,838 6,667 2,410 6,959 2,852 7,226
9.25 357 6,612 582 6,648 867 6,683 1,116 6,771 1,677 7,134 2,267 7,397 2,724 7,663
9.50 309 7,106 504 7,111 794 7,163 1,028 7,250 1,616 7,601 2,160 7,810 2,560 8,098
9.75 271 7,606 431 7,627 693 7,655 972 7,742 1,472 8,051 2,069 8,291 2,455 8,508
10.00 239 8,110 359 8,119 636 8,146 906 8,203 1,429 8,519 1,950 8,743 - -
10.50 195 9,103 264 9,111 549 9,116 765 9,184 1,321 9,478 1,774 9,644 - -
11.00 167 10,111 172 10,120 488 10,127 688 10,158 1,164 10,414 1,632 10,583 - -
11.50 147 11,111 153 11,131 409 11,138 628 11,148 1,028 11,398 1,431 11,515 - -
12.00 129 12,106 137 12,122 - - 429 12,132 927 12,350 1,369 12,410 - -
12.50 117 13,104 127 13,122 - - 363 13,134 877 13,298 1,271 13,428 - -
13.00 115 14,112 118 14,122 - - 296 14,135 779 14,264 1,172 14,402 - -
13.50 115 15,104 115 15,112 - - 219 15,135 721 15,255 1,098 15,333 - -
14.00 115 16,104 115 16,111 - - 142 16,122 672 16,220 1,012 16,279 - -
14.50 115 17,104 - - - - 135 17,120 617 17,203 957 17,260 - -
15.00 115 18,096 - - - - 133 18,120 562 18,169 - - - -
15.50 115 19,103 - - - - 130 19,138 - - - - - -
16.00 115 20,112 - - - - 127 20,138 - - - - - -
16.50 115 21,103 - - - - - - - - - - - -
17.00 115 22,103 - - - - - - - - - - - -
CTB (Applicable Date : 08/06/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
4.70 3,404 35 - - - - 3,467 52 - - - - - -
4.80 3,304 35 - - - - 3,381 55 3,413 73 - - - -
4.90 3,204 35 - - - - 3,268 56 3,327 76 3,343 89 - -
5.00 3,104 35 3,114 44 3,140 52 3,168 59 3,228 80 3,243 93 3,270 234
5.25 2,854 35 2,878 48 2,904 56 2,931 65 2,992 89 3,035 141 3,056 287
5.50 2,604 39 2,628 53 2,654 64 2,682 73 2,743 187 2,813 247 2,834 356
5.75 2,354 45 2,368 63 2,390 73 2,445 84 2,520 222 2,565 306 2,587 421
6.00 2,104 57 2,128 72 2,167 87 2,220 155 2,284 281 2,342 393 2,404 491
6.25 1,854 76 1,889 87 1,950 157 1,959 195 2,057 359 2,120 449 2,215 584
6.50 1,611 104 1,639 105 1,690 202 1,743 240 1,853 448 1,925 563 2,034 682
6.75 1,360 150 1,379 211 1,440 271 1,462 323 1,686 546 1,722 668 1,834 799
7.00 1,105 235 1,180 270 1,243 357 1,273 434 1,489 674 1,539 778 1,671 925
7.25 870 349 924 400 1,056 485 1,081 574 1,235 812 1,371 920 1,527 1,062
7.50 634 461 766 566 878 647 934 753 1,145 943 1,241 1,066 1,383 1,210
7.75 456 688 583 770 718 828 750 891 1,000 1,141 1,098 1,230 1,246 1,379
8.00 330 928 423 1,032 569 1,054 612 1,073 810 1,312 991 1,414 1,129 1,545
8.25 212 1,169 348 1,253 455 1,272 553 1,290 718 1,514 876 1,615 1,009 1,729
8.50 150 1,454 262 1,492 365 1,512 457 1,530 606 1,721 804 1,801 945 1,917
8.75 112 1,694 216 1,714 287 1,732 385 1,745 531 1,912 698 2,013 840 2,111
9.00 88 1,918 113 1,952 226 1,964 331 1,978 477 2,114 627 2,209 782 2,298
9.25 71 2,168 100 2,194 185 2,206 256 2,216 400 2,336 568 2,412 670 2,518
9.50 61 2,438 89 2,452 108 2,466 219 2,476 362 2,544 510 2,634 611 2,706
9.75 56 2,701 81 2,721 99 2,734 116 2,748 317 2,799 447 2,834 556 2,886
10.00 52 2,920 75 2,928 91 2,934 107 2,942 280 3,018 400 3,063 - -
10.50 44 3,445 65 3,464 79 3,476 93 3,488 121 3,534 317 3,543 - -
11.00 40 3,920 59 3,945 71 3,956 83 3,965 109 4,006 205 4,010 - -
11.50 36 4,440 53 4,455 64 4,466 76 4,475 100 4,502 121 4,500 - -
CTC (Applicable Date : 08/06/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
3.90 2,898 126 2,970 139 - - 2,991 215 3,015 413 3,045 561 - -
4.00 2,723 146 2,751 154 - - 2,769 294 2,791 479 2,849 618 - -
4.10 2,486 172 2,568 172 2,604 240 2,613 369 2,643 540 2,756 733 2,893 879
4.20 2,284 207 2,334 206 2,363 328 2,392 443 2,444 632 2,600 789 2,742 977
4.30 2,084 250 2,114 247 2,200 412 2,211 542 2,267 750 2,471 850 2,624 1,083
4.40 1,894 304 1,950 325 2,035 494 2,049 641 2,133 810 2,305 1,001 2,482 1,152
4.50 1,702 372 1,748 404 1,816 608 1,881 759 2,007 983 2,167 1,143 2,370 1,314
4.60 1,508 462 1,604 488 1,647 737 1,698 911 1,863 1,107 2,063 1,260 2,240 1,446
4.70 1,312 554 1,427 590 1,488 881 1,503 1,041 1,731 1,243 1,949 1,371 2,129 1,574
4.80 1,168 658 1,230 714 1,340 1,032 1,415 1,164 1,572 1,323 1,821 1,524 2,005 1,680
4.90 934 786 1,087 894 1,210 1,170 1,270 1,319 1,498 1,456 1,768 1,597 1,892 1,827
5.00 789 962 939 1,047 1,072 1,328 1,154 1,472 1,452 1,671 1,692 1,740 1,820 1,987
5.25 494 1,408 660 1,491 799 1,781 899 1,813 1,211 2,072 1,469 2,152 1,601 2,329
5.50 312 1,908 445 1,926 620 2,241 702 2,295 974 2,455 1,271 2,553 1,405 2,691
5.75 212 2,408 296 2,408 463 2,738 557 2,795 879 2,877 1,107 2,977 1,251 3,096
6.00 156 2,926 194 2,944 381 3,234 448 3,234 693 3,296 893 3,384 1,126 3,512
6.25 125 3,416 167 3,428 308 3,730 379 3,730 608 3,749 831 3,764 1,012 3,933
6.50 106 3,908 149 3,946 235 4,235 308 4,239 539 4,256 717 4,272 931 4,335
6.75 95 4,418 134 4,446 155 4,736 236 4,741 488 4,760 653 4,776 819 4,783
7.00 87 4,918 123 4,946 145 5,238 162 5,243 420 5,263 526 5,279 759 5,287
7.25 81 5,408 114 5,408 134 5,720 149 5,719 372 5,719 464 5,719 712 5,718
7.50 75 5,930 107 5,964 126 6,216 141 6,215 303 6,215 408 6,215 664 6,214
7.75 71 6,408 101 6,430 118 6,711 133 6,711 243 6,720 341 6,729 - -
8.00 69 6,908 97 6,930 111 7,212 126 7,215 167 7,228 275 7,239 - -
8.25 65 7,408 - - - - 119 7,718 160 7,733 - - - -
8.50 63 7,908 - - - - - - - - - - - -
8.75 61 8,408 - - - - - - - - - - - -
CTS (Applicable Date : 08/06/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
15.00 13,498 256 - - - - - - - - - - - -
15.50 13,002 299 - - - - - - - - - - - -
16.00 12,609 353 - - - - - - - - - - - -
16.50 12,002 419 - - - - - - - - - - - -
17.00 11,585 498 - - - - - - - - - - - -
17.50 11,002 592 11,150 591 - - 11,448 1,154 11,789 1,884 12,338 2,340 - -
18.00 10,601 705 10,688 839 10,891 976 11,009 1,277 11,382 2,070 11,950 2,642 12,510 3,114
18.50 10,067 838 10,141 969 10,361 1,098 10,588 1,446 11,035 2,281 11,600 2,876 12,208 3,427
19.00 9,521 991 9,584 1,127 9,787 1,249 10,133 1,610 10,617 2,534 11,256 3,111 11,879 3,667
19.50 9,026 1,193 9,180 1,292 9,382 1,430 9,716 1,795 10,248 2,762 10,926 3,361 11,618 3,926
20.00 8,515 1,380 8,661 1,476 8,960 1,598 9,226 2,027 9,963 2,998 10,568 3,638 11,217 4,202
21.00 7,638 1,774 7,827 1,921 8,352 2,135 8,477 2,529 9,193 3,571 9,951 4,207 10,630 4,800
22.00 6,601 2,203 6,997 2,373 7,421 2,641 7,805 3,089 8,515 4,170 9,293 4,801 10,067 5,404
23.00 5,570 2,704 6,059 2,932 6,480 3,308 6,901 3,743 7,737 4,824 8,756 5,471 9,523 6,055
24.00 4,611 3,247 5,231 3,524 5,740 4,015 6,233 4,429 7,146 5,487 8,191 6,126 8,974 6,694
25.00 3,730 3,983 4,458 4,327 5,064 4,776 5,584 5,149 6,540 6,207 7,572 6,847 8,394 7,419
26.00 3,119 4,809 3,812 5,208 4,457 5,575 5,015 5,941 6,235 6,942 7,199 7,585 8,008 8,092
27.00 2,587 5,828 3,234 6,108 3,916 6,523 4,484 6,890 5,716 7,846 6,710 8,348 7,549 8,870
28.00 2,154 6,830 2,737 7,037 3,427 7,263 4,026 7,632 5,282 8,621 6,224 9,122 7,180 9,677
29.00 1,777 7,793 2,319 8,066 2,998 8,181 3,614 8,481 4,850 9,478 5,929 9,946 6,838 10,454
30.00 1,440 8,793 1,965 8,963 2,648 9,172 3,243 9,367 4,558 10,311 5,550 10,810 6,454 11,245
31.00 1,144 9,793 1,673 9,941 2,328 10,064 2,926 10,265 4,237 11,079 5,257 11,611 6,152 12,097
32.00 928 10,793 1,486 10,923 2,080 10,991 2,560 11,296 3,920 11,927 4,953 12,449 5,877 12,933
33.00 744 11,800 1,281 11,871 1,807 11,928 2,351 12,147 3,666 12,807 4,690 13,312 5,568 13,762
34.00 582 12,793 1,110 12,793 1,626 12,972 2,188 13,037 3,386 13,703 4,394 14,193 5,323 14,595
35.00 424 13,793 1,011 13,793 1,475 13,878 1,959 13,927 3,154 14,626 4,175 15,063 5,067 15,479
36.00 358 14,793 885 14,793 1,328 14,856 1,800 15,004 2,963 15,576 3,982 15,923 - -
37.00 306 15,797 758 15,824 1,212 15,867 1,639 15,908 2,784 16,427 3,723 16,864 - -
38.00 265 16,800 - - - - 1,532 16,906 2,628 17,420 - - - -
39.00 233 17,793 - - - - 1,430 17,872 2,465 18,366 - - - -
40.00 206 18,802 - - - - 1,329 18,903 - - - - - -
41.00 194 19,793 - - - - 1,229 19,793 - - - - - -
DFM (Applicable Date : 08/06/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.50 15,609 95 - - - - - -
2.60 15,409 95 - - - - - -
2.70 15,210 95 - - - - - -
2.80 15,010 95 - - - - - -
2.90 14,810 95 - - - - - -
3.00 14,610 95 - - - - - -
3.10 14,412 95 - - - - - -
3.20 14,212 95 - - - - - -
3.30 14,012 95 - - - - - -
3.40 13,812 95 - - - - - -
3.50 13,612 95 - - - - - -
3.60 13,418 95 - - - - - -
3.70 13,218 95 - - - - - -
3.80 13,018 95 - - - - - -
3.90 12,818 95 - - - - - -
4.00 12,618 95 - - - - - -
4.10 12,420 95 - - - - - -
4.20 12,220 95 - - - - - -
4.30 12,020 95 - - - - - -
4.40 11,820 95 - - - - - -
4.50 11,620 95 - - - - - -
4.60 11,420 95 - - - - - -
4.70 11,220 95 - - - - - -
4.80 11,020 95 - - - - - -
4.90 10,820 95 - - - - - -
5.00 10,620 95 - - - - - -
5.25 10,120 95 - - - - - -
5.50 9,620 95 - - - - - -
5.75 9,120 95 - - - - - -
6.00 8,620 95 - - - - - -
6.25 8,120 95 8,208 171 8,290 232 - -
6.50 7,621 95 7,704 194 7,845 254 - -
6.75 7,121 110 7,197 215 7,333 286 - -
7.00 6,621 131 6,684 239 6,882 316 7,115 538
7.25 6,121 158 6,242 270 6,467 444 6,690 698
7.50 5,621 196 5,780 305 6,034 618 6,287 842
7.75 5,121 250 5,313 435 5,599 763 5,906 1,025
8.00 4,621 325 4,845 558 5,179 955 5,506 1,220
8.25 4,121 433 4,421 774 4,804 1,164 5,159 1,453
8.50 3,621 578 3,983 972 4,439 1,386 4,789 1,714
8.75 3,132 762 3,578 1,221 4,052 1,661 4,467 1,971
9.00 2,644 983 3,201 1,529 3,712 1,934 4,148 2,248
9.25 2,167 1,254 2,842 1,839 3,387 2,247 3,848 2,569
9.50 1,707 1,562 2,520 2,160 3,093 2,580 3,558 2,869
9.75 1,355 2,005 2,195 2,519 2,797 2,913 3,286 3,202
10.00 1,072 2,480 1,900 2,922 2,529 3,274 3,035 3,550
10.50 645 3,462 1,410 3,746 2,059 4,037 2,557 4,287
11.00 395 4,462 1,012 4,621 1,652 4,853 2,130 5,056
11.50 264 5,462 714 5,542 1,302 5,713 1,766 5,879
12.00 194 6,462 501 6,504 1,028 6,610 1,450 6,720
12.50 155 7,462 348 7,504 745 7,554 1,194 7,609
13.00 138 8,457 311 8,456 621 8,457 993 8,456
13.50 121 9,456 280 9,454 396 9,456 767 9,454
14.00 114 10,454 254 10,453 360 10,454 650 10,453
GAC (Applicable Date : 08/06/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
1.80 3,540 158 3,589 174 3,603 195 3,654 216 3,816 348 4,062 641 4,264 792
1.85 3,339 174 3,389 186 3,441 210 3,454 231 3,660 503 3,905 721 4,107 904
1.90 3,139 195 3,155 200 3,241 226 3,296 335 3,502 584 3,748 790 3,991 974
1.95 2,937 219 2,988 219 3,041 242 3,096 420 3,344 662 3,590 858 3,875 1,054
2.00 2,737 248 2,788 250 2,876 348 2,934 509 3,224 734 3,472 989 3,717 1,162
2.10 2,336 331 2,416 377 2,508 528 2,605 621 2,938 935 3,229 1,162 3,478 1,387
2.20 1,949 450 2,040 519 2,203 649 2,307 830 2,648 1,133 2,982 1,392 3,274 1,602
2.30 1,557 654 1,715 746 1,889 877 2,036 1,034 2,428 1,395 2,770 1,650 3,026 1,851
2.40 1,171 885 1,482 982 1,601 1,202 1,757 1,345 2,203 1,652 2,513 1,902 2,814 2,067
2.50 868 1,120 1,132 1,312 1,342 1,444 1,587 1,542 1,972 1,907 2,332 2,144 2,638 2,301
2.60 667 1,529 967 1,659 1,154 1,780 1,288 1,944 1,775 2,191 2,145 2,432 2,460 2,625
2.70 509 1,927 758 2,023 962 2,107 1,198 2,263 1,660 2,540 1,997 2,731 2,276 2,932
2.80 364 2,317 650 2,408 867 2,461 1,017 2,581 1,499 2,848 1,847 3,052 2,132 3,234
2.90 292 2,721 481 2,761 721 2,809 878 2,956 1,380 3,159 1,692 3,384 1,984 3,584
3.00 244 3,112 372 3,139 565 3,183 734 3,295 1,260 3,491 1,579 3,720 1,877 3,837
3.10 210 3,524 252 3,541 468 3,552 645 3,671 1,086 3,861 1,466 4,021 1,769 4,174
3.20 186 3,925 232 3,941 365 3,987 556 4,004 1,011 4,194 1,350 4,348 1,660 4,506
3.30 167 4,327 216 4,341 250 4,355 381 4,404 821 4,557 1,282 4,717 1,549 4,833
3.40 155 4,728 203 4,743 235 4,755 264 4,768 741 4,922 1,160 5,042 1,485 5,120
3.50 147 5,128 192 5,144 222 5,155 250 5,168 658 5,285 1,091 5,404 1,422 5,481
3.60 139 5,529 183 5,544 211 5,555 238 5,568 573 5,642 1,022 5,761 1,306 5,800
3.70 134 5,929 175 5,945 203 5,955 228 5,968 484 6,000 951 6,121 - -
3.80 129 6,329 169 6,345 195 6,355 219 6,368 384 6,400 879 6,477 - -
3.90 123 6,731 163 6,745 188 6,756 211 6,768 267 6,798 806 6,873 - -
4.00 119 7,131 158 7,145 - - 204 7,168 259 7,197 730 7,225 - -
4.10 117 7,532 153 7,545 - - 198 7,568 251 7,594 652 7,670 - -
4.20 113 7,932 - - - - 192 7,968 243 7,994 489 8,024 - -
4.30 110 8,332 - - - - 188 8,368 236 8,394 389 8,424 - -
4.40 107 8,732 - - - - 183 8,767 231 8,794 271 8,824 - -
4.50 105 9,132 - - - - 179 9,167 226 9,194 266 9,222 - -
4.60 103 9,531 - - - - 175 9,567 220 9,594 259 9,621 - -
4.70 101 9,931 - - - - 173 9,967 216 9,994 254 10,020 - -
4.80 99 10,332 - - - - 169 10,367 212 10,394 - - - -
4.90 98 10,732 - - - - 166 10,767 208 10,794 - - - -
5.00 97 11,132 - - - - 163 11,167 204 11,194 - - - -
5.25 93 12,132 - - - - 157 12,167 196 12,194 - - - -
GAH (Applicable Date : 08/06/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
10.50 48,022 539 - - - - 48,034 1,204 48,307 2,332 48,414 3,749 - -
11.00 45,533 539 - - - - 45,617 1,520 45,866 2,792 46,764 4,272 - -
11.50 43,033 568 - - - - 43,029 1,792 43,028 3,378 44,491 4,958 - -
12.00 40,528 709 - - - - 40,674 2,229 40,931 4,147 42,801 5,606 - -
12.50 38,023 899 - - - - 38,121 2,630 38,383 4,826 40,109 6,570 - -
13.00 35,520 1,157 - - - - 35,675 3,196 36,659 5,555 38,207 7,464 - -
13.50 33,020 1,509 - - - - 33,127 3,936 34,171 6,466 36,901 8,309 - -
14.00 30,519 2,132 30,527 2,847 30,565 3,703 30,679 4,807 32,791 7,413 35,136 9,555 36,973 11,821
14.50 28,039 2,918 28,035 3,653 28,033 4,550 28,033 5,723 30,984 8,591 32,874 10,649 34,921 13,269
15.00 25,539 3,690 25,536 4,492 25,535 5,580 25,595 6,896 29,083 9,761 31,814 11,926 33,462 14,434
15.50 23,040 4,750 23,036 5,474 23,055 6,803 23,792 8,087 26,779 11,106 30,147 13,302 31,795 15,872
16.00 20,525 5,766 20,550 6,752 20,732 8,178 22,195 9,604 25,038 12,575 28,619 14,735 30,467 17,257
16.50 17,989 7,052 18,040 8,113 20,053 9,686 20,506 10,901 23,581 13,993 26,577 16,253 28,727 18,762
17.00 15,526 8,526 15,815 9,630 17,035 11,287 18,871 12,454 22,482 15,561 25,333 17,736 28,178 20,341
17.50 12,862 10,125 13,702 11,408 15,683 12,989 17,209 14,325 21,419 17,145 24,049 19,406 26,625 22,012
18.00 10,639 11,902 11,929 13,363 14,132 14,796 15,863 16,058 20,096 18,969 23,412 21,084 25,893 23,627
18.50 9,102 14,007 10,569 15,398 12,728 16,706 14,605 17,877 18,996 20,989 22,272 22,886 24,713 25,408
19.00 7,714 16,429 9,194 17,528 11,399 18,741 13,188 19,841 17,767 22,579 21,183 24,859 23,636 27,251
19.50 6,506 18,840 7,998 19,742 10,077 20,866 12,131 21,873 16,657 24,545 20,136 26,454 22,632 29,018
20.00 5,400 21,308 6,773 22,070 9,212 23,139 11,104 23,956 15,719 26,546 19,102 28,462 21,716 30,711
21.00 3,432 26,498 5,211 26,694 7,382 27,819 9,197 28,672 13,794 31,098 17,252 32,946 19,936 35,266
22.00 2,338 31,288 4,010 31,465 5,979 32,380 7,534 33,058 12,024 34,771 15,724 37,072 18,278 38,931
23.00 1,679 36,295 2,902 36,378 4,894 36,467 6,234 37,200 10,903 39,246 14,178 40,819 16,888 43,013
24.00 955 41,291 2,273 41,335 3,733 42,077 5,436 42,381 9,625 43,528 12,939 45,369 15,514 47,539
25.00 754 46,301 1,812 46,335 3,111 46,411 4,613 47,239 8,618 48,029 11,698 49,458 14,353 51,501
26.00 617 51,291 1,366 51,644 2,644 51,766 3,920 51,875 7,440 53,221 10,623 54,422 13,175 55,895
27.00 539 56,287 1,083 56,432 2,224 56,500 3,365 56,566 6,811 57,448 9,801 58,373 12,326 60,397
28.00 539 61,450 802 61,576 1,867 61,656 2,863 61,747 5,962 62,353 8,879 62,835 - -
29.00 539 66,283 539 66,574 1,604 66,671 2,527 66,747 5,463 67,155 8,212 68,530 - -
30.00 539 71,291 539 71,572 1,427 71,677 2,193 71,931 4,773 72,206 7,583 72,443 - -
31.00 539 76,291 539 76,700 1,172 76,789 1,818 76,885 4,483 77,141 7,008 77,706 - -
32.00 539 81,291 539 81,311 979 81,631 1,648 81,793 4,097 82,037 6,475 82,275 - -
33.00 539 86,279 539 86,283 - - 1,396 86,805 3,655 87,037 6,062 87,864 - -
34.00 539 91,291 539 91,312 - - 1,209 91,885 3,489 92,141 5,495 92,389 - -
GHL (Applicable Date : 08/06/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
4.90 11,545 134 - - - - - - - - - - - -
5.00 11,270 134 - - - - - - - - - - - -
5.25 10,770 134 - - - - - - - - - - - -
5.50 10,313 134 - - - - - - - - - - - -
5.75 9,770 145 - - - - 9,920 240 10,097 731 - - - -
6.00 9,298 171 - - - - 9,311 264 9,667 805 - - - -
6.25 8,784 204 - - - - 8,815 300 9,195 938 - - - -
6.50 8,284 244 - - - - 8,546 648 8,745 1,095 - - - -
6.75 7,784 299 - - - - 7,899 786 8,327 1,324 - - - -
7.00 7,274 367 - - - - 7,526 923 7,897 1,500 - - - -
7.25 6,784 454 6,866 453 6,975 830 7,095 1,024 7,491 1,681 7,926 2,097 8,265 2,558
7.50 6,329 566 6,490 671 6,532 948 6,575 1,232 7,069 1,840 7,603 2,353 7,975 2,770
7.75 5,826 706 5,903 815 5,992 1,171 6,132 1,441 6,747 2,095 7,256 2,549 7,634 3,054
8.00 5,322 875 5,419 975 5,691 1,416 5,747 1,683 6,347 2,343 6,911 2,829 7,352 3,336
8.25 4,846 1,080 4,993 1,204 5,164 1,679 5,410 2,013 6,009 2,620 6,565 3,084 7,045 3,631
8.50 4,297 1,302 4,412 1,449 4,739 1,948 5,020 2,245 5,651 2,885 6,258 3,360 6,762 3,908
8.75 3,843 1,537 4,162 1,711 4,454 2,277 4,683 2,554 5,317 3,204 5,992 3,695 6,464 4,202
9.00 3,332 1,809 3,693 2,021 4,018 2,607 4,265 2,791 5,036 3,508 5,681 3,988 6,195 4,516
9.25 2,877 2,105 3,354 2,381 3,677 2,961 4,078 3,183 4,584 3,817 5,408 4,282 5,915 4,829
9.50 2,446 2,448 2,991 2,754 3,358 3,326 3,594 3,580 4,443 4,162 5,164 4,621 5,687 5,159
9.75 2,102 2,829 2,691 3,172 3,044 3,737 3,192 3,979 4,187 4,545 4,912 4,970 5,418 5,508
10.00 1,834 3,316 2,297 3,542 2,750 4,219 2,921 4,458 3,929 4,891 4,660 5,332 5,230 5,856
10.50 1,359 4,361 1,779 4,480 2,202 5,004 2,566 5,193 3,495 5,662 4,217 6,086 4,749 6,547
11.00 995 5,291 1,385 5,395 1,805 5,902 2,153 6,021 3,029 6,494 3,731 6,849 4,348 7,350
11.50 695 6,293 1,052 6,354 1,454 6,749 1,796 6,918 2,699 7,330 3,445 7,713 3,984 8,106
12.00 472 7,294 799 7,315 1,197 7,700 1,503 7,779 2,358 8,156 3,110 8,518 3,668 8,901
12.50 363 8,317 663 8,361 928 8,648 1,270 8,754 2,128 9,048 2,807 9,305 3,339 9,723
13.00 289 9,291 538 9,291 697 9,564 1,064 9,718 1,812 9,917 2,554 10,174 3,085 10,510
13.50 239 10,291 317 10,291 498 10,546 920 10,719 1,607 10,824 2,103 11,060 2,838 11,381
14.00 203 11,306 286 11,332 355 11,479 807 11,556 1,463 11,765 2,037 12,081 2,619 12,298
14.50 176 12,306 262 12,332 319 12,600 493 12,662 1,349 12,763 1,855 12,892 2,400 13,169
15.00 158 13,297 242 13,350 296 13,504 351 13,596 1,210 13,680 1,701 13,819 - -
15.50 146 14,317 224 14,350 279 14,458 331 14,530 1,077 14,625 1,636 14,788 - -
16.00 137 15,317 211 15,350 260 15,523 313 15,598 995 15,681 1,502 15,755 - -
GLI (Applicable Date : 08/06/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
14.00 9,835 91 - - - - - - - - - - - -
14.50 9,651 91 - - - - - - - - - - - -
15.00 9,551 91 - - - - - - - - - - - -
15.50 9,452 91 - - - - - - - - - - - -
16.00 9,352 91 - - - - - - - - - - - -
16.50 9,252 91 - - - - - - - - - - - -
17.00 9,152 91 - - - - - - - - - - - -
17.50 9,052 91 - - - - - - - - - - - -
18.00 8,952 91 - - - - - - - - - - - -
18.50 8,887 91 - - - - - - - - - - - -
19.00 8,789 91 - - - - - - - - - - - -
19.50 8,652 91 - - - - - - - - - - - -
20.00 8,557 91 - - - - - - - - - - - -
21.00 8,359 91 - - - - 8,541 123 - - - - - -
22.00 8,154 91 - - - - 8,203 143 - - - - - -
23.00 7,973 91 - - - - 8,043 168 - - - - - -
24.00 7,759 91 - - - - 7,852 184 - - - - - -
25.00 7,563 91 - - - - 7,669 200 - - - - - -
26.00 7,361 91 - - - - 7,490 227 - - - - - -
27.00 7,178 91 - - - - 7,321 250 - - - - - -
28.00 6,961 91 - - - - 7,090 274 - - - - - -
29.00 6,763 91 - - - - 6,904 304 - - - - - -
30.00 6,563 91 - - - - 6,663 322 - - - - - -
31.00 6,365 100 - - - - 6,510 379 - - - - - -
32.00 6,163 117 - - - - 6,264 416 - - - - - -
33.00 5,969 140 - - - - 6,146 466 - - - - - -
34.00 5,788 165 - - - - 5,957 514 - - - - - -
35.00 5,583 196 - - - - 5,781 572 - - - - - -
36.00 5,363 232 - - - - 5,618 636 - - - - - -
37.00 5,158 313 - - - - 5,444 697 - - - - - -
38.00 4,970 370 - - - - 5,270 785 5,675 1,269 - - - -
39.00 4,763 427 - - - - 5,110 873 5,539 1,373 - - - -
40.00 4,564 490 - - - - 4,950 978 5,426 1,491 - - - -
41.00 4,367 558 - - - - 4,796 1,077 5,277 1,565 - - - -
42.00 4,171 629 - - - - 4,642 1,182 5,157 1,676 - - - -
43.00 3,973 705 4,120 817 4,283 1,054 4,496 1,291 5,035 1,829 5,487 2,231 5,858 2,562
44.00 3,765 788 3,947 908 4,127 1,146 4,360 1,377 4,916 1,925 5,381 2,315 5,767 2,689
45.00 3,571 873 3,761 999 3,998 1,239 4,222 1,484 4,783 2,061 5,279 2,458 5,674 2,814
46.00 3,455 964 3,661 1,100 3,837 1,359 4,114 1,610 4,653 2,160 5,183 2,587 5,601 2,942
47.00 3,255 1,062 3,456 1,205 3,738 1,468 3,984 1,736 4,581 2,306 5,082 2,716 5,520 3,080
48.00 3,086 1,165 3,319 1,318 3,581 1,604 3,830 1,866 4,476 2,415 4,990 2,860 5,458 3,220
49.00 2,880 1,257 3,167 1,422 3,421 1,739 3,681 2,003 4,372 2,590 4,901 3,005 5,446 3,361
50.00 2,798 1,387 3,099 1,580 3,294 1,875 3,571 2,145 4,274 2,709 4,804 3,146 5,430 3,505
52.50 2,214 1,673 2,653 1,962 2,999 2,242 3,269 2,516 4,033 3,086 4,594 3,511 5,255 3,878
55.00 1,829 2,018 2,342 2,368 2,731 2,648 3,087 2,907 3,816 3,447 4,380 3,874 5,069 4,238
57.50 1,513 2,488 2,096 2,784 2,469 3,066 2,911 3,311 3,610 3,843 4,209 4,280 4,715 4,633
60.00 1,282 2,938 1,858 3,275 2,251 3,430 2,660 3,725 3,504 4,270 4,031 4,697 4,551 5,045
62.50 1,065 3,406 1,637 3,708 2,053 3,956 2,512 4,146 3,243 4,690 3,899 5,099 4,412 5,443
65.00 854 3,946 1,476 4,145 1,875 4,254 2,305 4,626 3,099 5,115 3,692 5,490 4,272 5,836
67.50 712 4,429 1,258 4,619 1,715 4,821 2,122 5,058 2,959 5,560 3,557 5,938 4,143 6,260
70.00 578 4,925 1,148 5,038 1,572 5,303 2,009 5,479 2,846 5,975 3,442 6,350 4,025 6,700
72.50 458 5,439 987 5,553 1,440 5,745 1,881 5,944 2,720 6,421 3,422 6,771 3,901 7,116
75.00 377 5,906 893 6,061 1,338 6,216 1,794 6,404 2,584 6,860 3,186 7,207 3,797 7,538
77.50 312 6,417 787 6,493 1,232 6,643 1,689 6,855 2,431 7,292 3,079 7,661 3,665 7,964
80.00 246 6,915 707 6,981 1,105 7,145 1,575 7,314 2,338 7,720 2,984 8,100 3,583 8,403
82.50 208 7,406 640 7,473 1,076 7,621 1,488 7,775 2,231 8,186 2,897 8,540 3,481 8,851
85.00 175 7,927 558 7,969 961 8,103 1,396 8,222 2,161 8,639 2,806 8,983 3,370 9,289
87.50 148 8,406 503 8,459 904 8,575 1,331 8,682 2,059 9,080 2,723 9,407 3,290 9,729
90.00 122 8,906 453 8,950 825 9,047 1,227 9,182 1,956 9,537 2,630 9,833 - -
92.50 99 9,406 408 9,459 770 9,500 1,164 9,668 1,911 10,006 2,574 10,309 - -
95.00 91 9,906 365 9,941 644 9,986 1,106 10,130 1,838 10,467 2,479 10,754 - -
97.50 91 10,408 326 10,457 626 10,508 1,012 10,602 1,773 10,934 2,464 11,217 - -
100.00 91 10,912 295 10,927 603 11,019 963 11,067 1,715 11,400 2,347 11,676 - -
102.50 91 11,409 280 11,447 556 11,468 946 11,544 1,651 11,845 2,279 12,131 - -
105.00 91 11,909 248 11,950 524 11,972 898 12,068 1,593 12,336 2,241 12,579 - -
107.50 91 12,406 234 12,422 481 12,480 841 12,512 1,546 12,770 2,169 13,047 - -
110.00 91 12,907 194 12,925 461 12,938 788 13,038 1,487 13,284 2,109 13,515 - -
112.50 91 13,412 180 13,450 431 13,468 719 13,520 1,438 13,734 2,057 13,983 - -
GLX (Applicable Date : 08/06/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
19.50 13,585 135 13,623 135 13,779 135 13,822 371 13,871 699 13,923 1,062 14,214 1,404
20.00 13,079 135 13,173 135 13,267 135 13,373 409 13,434 791 13,599 1,130 13,797 1,544
21.00 12,093 135 12,185 135 12,293 144 12,387 539 12,477 971 12,778 1,372 13,006 1,832
22.00 11,107 135 11,236 136 11,329 402 11,532 682 11,620 1,195 11,885 1,648 12,110 2,230
23.00 10,086 157 10,266 365 10,386 577 10,499 909 10,714 1,452 11,103 1,997 11,513 2,547
24.00 9,086 264 9,275 472 9,429 699 9,578 1,128 9,867 1,809 10,359 2,313 10,795 3,023
25.00 8,093 432 8,337 648 8,529 933 8,660 1,450 9,123 2,170 9,602 2,778 10,044 3,408
26.00 7,081 612 7,265 838 7,611 1,223 7,770 1,809 8,264 2,623 8,911 3,180 9,459 3,913
27.00 6,097 906 6,353 1,179 6,657 1,608 6,923 2,257 7,508 3,100 8,208 3,709 8,811 4,450
28.00 5,129 1,287 5,575 1,621 5,851 2,062 6,152 2,767 6,829 3,617 7,486 4,226 8,211 4,983
29.00 4,182 1,773 4,663 2,172 5,146 2,579 5,539 3,365 6,226 4,212 6,908 4,819 7,615 5,549
30.00 3,325 2,324 3,909 2,772 4,409 3,194 4,813 3,997 5,640 4,823 6,457 5,427 7,126 6,233
31.00 2,513 3,023 3,173 3,476 3,794 3,896 4,209 4,712 5,082 5,598 5,963 6,114 6,618 6,991
32.00 1,932 3,919 2,597 4,292 3,194 4,613 3,609 5,435 4,544 6,303 5,454 6,806 6,186 7,736
33.00 1,430 4,862 2,061 4,972 2,639 5,428 3,138 6,235 4,126 6,995 5,033 7,523 5,781 8,200
34.00 1,055 5,845 1,648 6,030 2,240 6,282 2,706 7,072 3,704 7,768 4,619 8,260 5,329 8,954
35.00 758 6,841 1,320 6,949 1,871 7,151 2,330 7,901 3,291 8,548 4,272 8,991 5,002 9,705
36.00 552 7,841 1,083 7,992 1,565 8,174 2,016 8,827 3,025 9,397 3,929 9,803 4,695 10,470
37.00 411 8,841 818 8,841 1,302 8,920 1,747 9,719 2,723 10,238 3,604 10,676 4,349 11,232
38.00 245 9,841 703 9,841 1,111 9,841 1,543 10,649 2,471 11,085 3,369 11,506 4,021 12,029
39.00 194 10,843 626 10,861 920 10,881 1,333 11,603 2,176 11,953 2,996 12,356 3,622 12,839
40.00 158 11,841 495 11,841 822 11,841 1,250 12,550 1,943 12,807 2,764 13,218 3,354 13,652
41.00 135 12,841 431 12,841 731 12,841 1,091 13,504 1,752 13,727 2,520 14,097 3,262 14,477
42.00 135 13,841 177 13,841 643 13,841 930 14,463 1,600 14,707 2,337 14,999 2,989 15,330
43.00 135 14,841 162 14,841 586 14,841 846 15,403 1,551 15,609 2,154 15,877 2,810 16,204
44.00 135 15,845 149 15,859 532 15,878 761 16,375 1,422 16,576 2,006 16,759 2,616 17,089
45.00 135 16,845 139 16,859 481 16,877 695 17,375 1,309 17,555 1,892 17,689 2,419 17,971
46.00 135 17,845 135 17,859 363 17,875 645 18,206 1,231 18,496 1,828 18,583 - -
47.00 135 18,841 135 18,841 - - 531 19,341 1,145 19,452 1,681 19,525 - -
48.00 135 19,841 135 19,841 - - 492 20,305 1,059 20,414 1,585 20,476 - -
49.00 135 20,841 - - - - 442 21,293 990 21,352 1,491 21,407 - -
50.00 135 21,841 - - - - 391 22,256 956 22,338 1,415 22,388 - -
52.50 135 24,345 - - - - 145 24,733 817 24,778 1,208 24,843 - -
55.00 135 26,845 - - - - 135 27,165 702 27,213 1,096 27,248 - -
57.50 135 29,341 - - - - 135 29,601 632 29,597 974 29,667 - -
60.00 135 31,841 - - - - 135 32,079 528 32,075 867 32,180 - -
62.50 135 34,341 - - - - 135 34,558 467 34,604 - - - -
65.00 135 36,841 - - - - 135 37,041 413 37,047 - - - -
GWM (Applicable Date : 08/06/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
8.00 1,534 78 1,540 148 1,546 201 1,551 273 1,613 419 1,734 526 1,839 631
8.25 1,397 99 1,417 192 1,421 254 1,425 323 1,521 474 1,658 583 1,763 696
8.50 1,290 127 1,297 248 1,302 314 1,316 378 1,435 541 1,577 655 1,680 762
8.75 1,159 170 1,173 304 1,182 380 1,201 445 1,339 606 1,489 723 1,617 849
9.00 1,022 220 1,052 368 1,071 448 1,096 514 1,259 678 1,418 795 1,551 907
9.25 903 277 917 442 949 526 983 597 1,180 756 1,348 872 1,487 993
9.50 782 340 811 527 849 606 908 670 1,114 837 1,278 977 1,418 1,074
9.75 671 409 713 617 766 691 832 747 1,045 955 1,222 1,049 1,363 1,156
10.00 562 494 620 714 682 780 759 847 989 1,023 1,156 1,115 1,303 1,234
10.50 410 680 455 926 541 985 630 1,040 864 1,189 1,039 1,294 1,195 1,391
11.00 288 928 331 1,153 427 1,196 520 1,245 761 1,377 940 1,485 1,094 1,572
11.50 196 1,174 242 1,372 345 1,414 434 1,475 670 1,589 835 1,677 1,007 1,769
12.00 136 1,424 179 1,618 270 1,652 368 1,689 589 1,781 764 1,876 919 1,956
12.50 79 1,674 143 1,871 219 1,881 306 1,903 525 1,997 680 2,071 843 2,166
13.00 60 1,924 106 2,113 181 2,136 262 2,142 458 2,222 627 2,287 775 2,366
13.50 48 2,175 84 2,368 137 2,370 215 2,395 411 2,451 556 2,504 723 2,583
14.00 40 2,424 44 2,618 116 2,620 184 2,623 367 2,674 525 2,722 664 2,800
14.50 34 2,674 39 2,871 48 2,874 159 2,883 331 2,892 483 2,958 618 3,017
15.00 30 2,930 36 3,121 43 3,125 128 3,128 298 3,136 433 3,171 571 3,230
15.50 28 3,174 34 3,360 42 3,360 68 3,373 264 3,380 404 3,409 - -
16.00 28 3,430 32 3,610 39 3,610 46 3,618 242 3,622 362 3,638 - -
16.50 28 3,680 30 3,864 36 3,865 43 3,868 217 3,873 330 3,888 - -
17.00 28 3,930 28 4,110 - - 40 4,112 193 4,114 304 4,130 - -
17.50 28 4,174 28 4,360 - - 39 4,362 179 4,364 280 4,371 - -
18.00 28 4,430 28 4,621 - - 36 4,628 164 4,636 256 4,645 - -
18.50 28 4,680 - - - - 36 4,858 151 4,864 - - - -
19.00 28 4,924 - - - - 35 5,107 136 5,107 - - - -
19.50 28 5,181 - - - - 34 5,357 123 5,355 - - - -
20.00 28 5,424 - - - - 32 5,607 43 5,605 - - - -
21.00 28 5,924 - - - - 30 6,107 - - - - - -
22.00 28 6,431 - - - - 28 6,607 - - - - - -
23.00 28 6,924 - - - - 28 7,107 - - - - - -
24.00 28 7,424 - - - - 28 7,603 - - - - - -
25.00 28 7,924 - - - - 28 8,102 - - - - - -
26.00 28 8,431 - - - - 28 8,602 - - - - - -
27.00 28 8,924 - - - - 28 9,102 - - - - - -
28.00 28 9,424 - - - - 28 9,603 - - - - - -
| |