Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 04/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
9.75 - - 41,503 382 - - - - 41,648 382 41,669 472 - -
10.00 - - 40,253 382 - - - - 40,411 399 40,407 507 - -
10.50 37,603 382 37,751 382 37,872 382 37,973 403 37,981 459 38,016 567 38,067 891
11.00 35,110 382 35,251 382 35,411 382 35,448 467 35,450 518 35,473 635 35,527 1,184
11.50 32,617 382 32,765 382 32,902 441 32,972 524 32,976 584 32,972 955 33,176 1,462
12.00 30,123 410 30,306 425 30,475 498 30,519 613 30,525 899 30,565 1,436 30,784 2,048
12.50 27,636 520 27,803 524 27,964 580 28,010 715 28,113 1,219 28,175 1,902 28,274 2,697
13.00 25,138 680 25,296 681 25,535 681 25,585 1,102 25,599 1,706 25,660 2,593 25,760 3,385
13.50 22,639 927 22,859 925 23,097 1,072 23,047 1,810 23,052 2,427 23,084 3,436 23,860 4,354
14.00 20,140 1,306 20,406 1,431 20,705 1,623 20,841 2,591 21,056 3,316 21,530 4,380 22,379 5,406
14.50 17,643 1,873 17,985 2,121 18,431 2,441 18,581 3,591 18,858 4,465 19,497 5,577 20,578 6,568
15.00 15,178 2,742 15,616 3,025 16,161 3,491 16,415 4,781 16,793 5,677 17,556 6,854 18,824 7,886
15.50 12,727 3,832 13,343 4,164 14,045 4,721 14,336 6,243 14,578 7,120 15,537 8,277 17,128 9,346
16.00 10,329 5,130 11,111 5,521 11,907 6,259 12,205 7,853 12,949 8,700 13,894 9,826 15,620 10,856
16.50 8,014 6,638 9,116 7,164 10,055 7,963 10,431 9,634 11,106 10,459 12,358 11,527 13,904 12,506
17.00 6,239 8,477 7,321 9,195 8,392 9,841 8,774 11,560 9,553 12,321 10,980 13,323 12,613 14,227
17.50 4,841 10,810 5,734 11,276 6,850 11,764 7,272 13,587 8,122 14,283 9,670 14,992 11,391 16,086
18.00 3,651 13,288 4,360 13,531 5,576 13,935 6,097 15,551 6,845 16,345 8,494 17,210 10,212 18,010
18.50 2,708 15,788 3,300 15,902 4,443 16,169 4,945 17,722 5,807 18,224 7,425 18,950 9,188 20,045
19.00 1,868 18,301 2,443 18,320 3,489 18,502 3,965 20,022 4,935 20,453 6,522 21,069 8,212 22,075
19.50 1,399 20,889 1,748 20,997 2,672 21,190 3,090 22,617 4,069 23,051 5,794 23,626 7,322 24,258
20.00 1,083 23,426 1,307 23,571 2,048 23,714 2,504 24,981 3,372 25,419 4,962 25,928 6,677 26,489
21.00 711 28,378 756 28,539 1,197 28,646 1,537 29,781 2,156 30,323 3,607 30,702 5,226 31,103
22.00 515 33,393 616 33,505 754 33,596 848 34,644 1,453 35,279 2,609 35,601 4,080 35,915
23.00 401 38,401 523 38,516 641 38,596 725 39,544 1,068 40,234 1,945 40,456 3,155 40,704
24.00 382 43,409 458 43,530 560 43,596 640 44,444 709 45,100 1,450 45,311 2,420 45,466
25.00 382 48,415 409 48,544 500 48,596 571 49,395 643 50,005 1,129 50,183 1,792 50,366
26.00 382 53,422 382 53,541 454 53,601 507 54,336 580 54,958 765 55,127 1,491 55,316
27.00 382 58,427 382 58,540 418 58,613 - - 523 59,910 703 60,079 1,149 60,242
28.00 382 63,424 382 63,538 - - - - 495 64,847 641 65,032 809 65,165
AAC (Applicable Date : 04/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
23.00 - - 22,757 277 - - - - 23,105 704 23,668 1,333 - -
24.00 - - 21,835 277 - - - - 22,173 901 22,810 1,616 - -
25.00 - - 20,761 413 - - - - 21,259 1,131 21,959 1,899 - -
26.00 - - 19,770 559 - - - - 20,360 1,384 21,125 2,260 - -
27.00 18,691 475 18,764 738 - - - - 19,449 1,689 20,326 2,604 - -
28.00 17,776 601 17,850 951 - - - - 18,581 1,992 19,541 2,999 - -
29.00 16,693 823 16,817 1,208 17,068 1,464 17,409 1,868 17,770 2,372 18,763 3,437 19,664 4,387
30.00 15,703 1,098 15,948 1,502 16,177 1,778 16,510 2,228 16,920 2,758 18,026 3,825 18,966 4,911
31.00 14,728 1,419 14,972 1,836 15,252 2,138 15,664 2,636 16,100 3,199 17,285 4,305 18,259 5,343
32.00 13,720 1,761 14,066 2,207 14,375 2,548 14,839 3,070 15,319 3,693 16,588 4,785 17,634 5,841
33.00 12,747 2,139 13,115 2,620 13,525 2,969 14,025 3,572 14,542 4,182 15,960 5,328 17,013 6,431
34.00 11,748 2,580 12,158 3,066 12,698 3,437 13,248 4,031 13,813 4,586 15,234 5,891 16,379 6,979
35.00 10,826 3,032 11,322 3,553 11,900 3,955 12,491 4,579 13,087 5,157 14,637 6,436 15,748 7,546
36.00 9,890 3,540 10,638 4,078 11,218 4,514 11,763 5,168 12,401 5,708 13,977 6,995 15,243 8,154
37.00 8,979 4,085 9,851 4,650 10,475 5,135 11,074 5,768 11,736 6,339 13,389 7,655 14,673 8,780
38.00 8,101 4,683 9,123 5,254 9,840 5,789 10,499 6,430 11,114 6,994 12,786 8,282 14,170 9,415
39.00 7,320 5,320 8,399 5,905 9,091 6,470 9,845 7,071 10,506 7,620 12,239 8,919 13,640 10,069
40.00 6,501 6,013 7,711 6,604 8,406 7,205 9,242 7,814 10,089 8,359 11,696 9,610 13,177 10,729
41.00 5,856 6,689 6,947 7,280 7,759 7,944 8,634 8,518 9,532 9,063 11,210 10,322 12,674 11,428
42.00 5,279 7,466 6,346 8,140 7,206 8,744 8,141 9,283 8,980 9,780 10,731 11,030 12,227 12,136
43.00 4,701 8,298 5,803 8,963 6,778 9,573 7,540 10,172 8,453 10,656 10,341 11,757 11,779 12,853
44.00 4,172 9,186 5,291 9,916 6,251 10,410 7,125 10,947 7,930 11,443 9,897 12,594 11,367 13,578
45.00 3,693 10,144 4,823 10,785 5,761 11,266 6,676 11,771 7,490 12,235 9,471 13,363 10,962 14,324
46.00 3,253 11,111 4,375 11,704 5,302 12,107 6,258 12,632 7,104 13,063 9,063 14,164 10,589 15,100
47.00 2,843 12,128 3,936 12,601 4,861 13,008 5,824 13,471 6,713 13,909 8,674 14,972 10,226 15,892
48.00 2,480 13,114 3,533 13,551 4,466 13,904 5,421 14,328 6,320 14,757 8,295 15,770 9,853 16,701
49.00 2,157 14,111 3,167 14,493 4,080 14,797 - - 5,998 15,612 7,934 16,584 9,465 17,517
50.00 1,849 15,103 2,828 15,429 3,729 15,744 - - 5,546 16,487 7,581 17,447 9,133 18,292
52.50 1,255 17,587 2,104 17,762 2,954 18,064 - - 4,823 18,701 6,766 19,577 8,230 20,413
55.00 841 20,070 1,553 20,195 2,336 20,432 - - 4,112 20,950 6,019 21,732 7,515 22,497
57.50 520 22,568 1,151 22,618 - - - - 3,484 23,274 5,346 23,966 6,921 24,653
60.00 333 25,077 838 25,112 - - - - 2,966 25,574 4,756 26,179 6,298 26,867
62.50 277 27,571 605 27,584 - - - - 2,502 27,950 4,223 28,488 5,719 29,048
65.00 277 30,077 437 30,073 - - - - 2,119 30,338 3,755 30,779 5,250 31,348
67.50 277 32,577 309 32,577 - - - - 1,805 32,776 3,339 33,141 4,748 33,599
70.00 277 35,071 287 35,090 - - - - 1,528 35,188 2,966 35,501 4,330 35,895
ACC (Applicable Date : 04/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
12.00 4,105 56 4,117 64 4,121 64 - - 4,128 89 4,175 195 4,262 309
12.50 3,855 71 3,864 82 3,865 80 - - 3,873 118 3,949 249 4,033 376
13.00 3,606 90 3,616 103 3,620 102 - - 3,627 180 3,712 306 3,817 459
13.50 3,353 114 3,370 131 3,374 148 - - 3,388 235 3,494 384 3,604 551
14.00 3,103 148 3,118 171 3,122 208 3,130 252 3,149 303 3,269 472 3,403 650
14.50 2,848 193 2,874 249 2,878 282 2,889 323 2,923 387 3,065 570 3,200 760
15.00 2,604 256 2,623 334 2,631 364 2,651 408 2,697 483 2,863 681 3,023 880
15.50 2,351 343 2,366 427 2,379 466 2,414 516 2,465 598 2,674 798 2,835 1,008
16.00 2,102 437 2,126 538 2,147 577 2,199 637 2,262 730 2,482 932 2,709 1,148
16.50 1,854 552 1,889 661 1,927 704 1,993 778 2,072 860 2,312 1,069 2,503 1,287
17.00 1,612 675 1,663 803 1,711 849 1,796 932 1,859 1,018 2,149 1,221 2,355 1,446
17.50 1,374 813 1,431 954 1,495 1,019 1,594 1,102 1,713 1,180 1,994 1,373 2,216 1,605
18.00 1,145 971 1,231 1,128 1,315 1,200 1,424 1,283 1,552 1,362 1,846 1,577 2,074 1,775
18.50 973 1,155 1,042 1,332 1,148 1,406 1,269 1,492 1,395 1,555 1,703 1,753 1,948 1,950
19.00 825 1,353 894 1,542 1,006 1,621 1,129 1,695 1,261 1,746 1,597 1,925 1,828 2,126
19.50 691 1,600 761 1,772 863 1,825 1,004 1,886 1,136 1,948 1,466 2,085 1,700 2,316
20.00 574 1,849 640 2,003 733 2,049 886 2,103 1,021 2,156 1,352 2,288 1,597 2,509
21.00 379 2,352 435 2,482 520 2,510 671 2,556 804 2,598 1,133 2,704 1,385 2,909
22.00 227 2,853 293 2,966 357 2,989 496 3,017 624 3,045 946 3,139 1,211 3,334
23.00 155 3,354 191 3,465 253 3,474 366 3,491 478 3,513 793 3,590 1,054 3,763
24.00 112 3,854 110 3,967 155 3,962 258 3,970 361 3,985 651 4,038 908 4,220
25.00 86 4,355 86 4,466 115 4,461 191 4,461 273 4,469 531 4,506 788 4,681
26.00 68 4,857 68 4,966 76 4,965 140 4,962 208 4,960 445 4,982 684 5,139
27.00 56 5,357 58 5,465 67 5,464 107 5,462 163 5,460 364 5,457 596 5,592
28.00 52 5,854 52 5,966 - - - - 108 5,961 293 5,958 511 6,056
29.00 52 6,354 52 6,463 - - - - 72 6,460 242 6,460 - -
30.00 52 6,854 52 6,963 - - - - 67 6,960 200 6,952 - -
31.00 - - 52 7,462 - - - - 62 7,459 156 7,456 - -
32.00 - - 52 7,959 - - - - 59 7,958 126 7,956 - -
33.00 - - 52 8,458 - - - - 56 8,453 103 8,453 - -
34.00 - - 52 8,957 - - - - 54 8,954 68 8,952 - -
35.00 - - 52 9,456 - - - - 52 9,453 - - - -
36.00 - - 52 9,951 - - - - 52 9,950 - - - -
AIA (Applicable Date : 04/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C260807 P260807 C260814 P260814 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
32.00 - - - - 52,884 323 52,898 323 52,899 323 52,895 323 52,894 323 52,898 323 53,253 323
33.00 - - - - 51,884 323 51,905 323 51,910 323 51,910 323 51,913 323 52,073 323 52,308 323
34.00 - - - - 50,884 323 50,905 323 50,910 323 50,908 323 50,912 323 50,922 323 51,360 323
35.00 - - - - 49,885 323 49,905 323 49,908 323 49,905 323 49,905 323 50,104 323 50,415 333
36.00 - - - - 48,888 323 48,908 323 48,909 323 48,904 323 48,904 323 49,137 323 49,470 343
37.00 - - - - 47,892 323 47,915 323 47,922 323 47,920 323 47,924 323 47,986 323 48,555 353
38.00 - - - - 46,892 323 46,914 323 46,920 323 46,919 323 46,923 323 47,281 323 47,777 365
39.00 - - - - 45,894 323 45,915 323 45,918 323 45,915 323 45,915 323 46,123 323 46,907 424
40.00 - - - - 44,895 323 44,918 323 44,919 323 44,914 323 44,912 323 45,267 333 45,902 467
41.00 - - - - 43,898 323 43,925 323 43,933 323 43,932 323 43,937 323 44,487 343 45,105 559
42.00 - - - - 42,902 323 42,924 323 42,930 323 42,929 323 42,933 323 43,541 353 44,152 659
43.00 - - - - 41,902 323 41,925 323 41,928 323 41,924 323 41,925 323 42,583 387 43,176 754
44.00 - - - - 40,902 323 40,928 323 40,929 323 40,924 323 40,922 323 41,640 441 42,241 872
45.00 - - - - 39,905 323 39,934 323 39,943 323 39,942 323 39,950 323 40,718 537 41,308 1,003
46.00 - - - - 38,911 323 38,932 323 38,940 323 38,940 323 38,944 333 39,807 635 40,396 1,120
47.00 - - - - 37,911 323 37,935 323 37,938 323 37,934 323 37,970 343 38,872 710 39,609 1,259
48.00 - - - - 36,912 323 36,938 323 36,939 323 36,934 323 37,050 353 37,926 837 38,612 1,450
49.00 - - - - 35,912 323 35,944 323 35,954 323 35,953 333 36,096 413 36,992 970 37,711 1,610
50.00 - - - - 34,920 323 34,942 323 34,952 323 34,950 343 35,154 476 36,073 1,085 36,799 1,790
52.50 - - - - 32,428 323 32,454 323 32,466 323 32,468 447 32,804 721 33,800 1,516 34,593 2,353
55.00 - - - - 29,936 333 29,955 333 29,956 353 29,950 676 30,446 1,075 31,517 2,016 32,412 2,943
57.50 - - - - 27,449 357 27,476 381 27,494 572 27,524 1,027 28,136 1,507 29,316 2,618 30,312 3,703
58.00 26,830 323 - - - - - - - - - - - - - - - -
59.00 25,830 323 25,865 323 - - - - - - - - - - - - - -
60.00 24,831 323 24,866 346 25,333 562 25,481 672 25,582 919 25,664 1,525 25,829 2,084 27,152 3,354 28,251 4,531
61.00 23,831 339 23,868 407 - - - - - - - - - - - - - -
62.00 22,831 418 22,867 486 - - - - - - - - - - - - - -
62.50 - - - - 22,657 886 22,758 1,063 22,842 1,441 22,992 2,151 23,587 2,785 25,104 4,197 26,265 5,454
63.00 21,831 516 21,867 587 - - - - - - - - - - - - - -
64.00 20,832 641 20,868 709 - - - - - - - - - - - - - -
65.00 19,832 800 19,868 862 20,166 1,329 20,285 1,641 20,387 2,131 20,759 2,917 21,379 3,636 23,058 5,041 24,362 6,511
66.00 18,832 996 18,870 1,050 - - - - - - - - - - - - - -
67.00 17,832 1,242 17,871 1,282 - - - - - - - - - - - - - -
67.50 - - - - 17,511 1,918 17,819 2,382 18,039 3,011 18,625 3,838 19,325 4,530 21,065 6,062 22,313 7,600
68.00 16,834 1,535 16,871 1,559 - - - - - - - - - - - - - -
69.00 15,834 1,872 15,871 1,909 - - - - - - - - - - - - - -
70.00 14,834 2,243 14,871 2,287 15,167 2,708 15,432 3,300 15,881 4,099 16,583 4,903 17,376 5,609 19,250 7,196 20,866 8,864
71.00 13,831 2,635 13,870 2,674 - - - - - - - - - - - - - -
72.00 12,832 3,034 12,867 3,089 - - - - - - - - - - - - - -
72.50 - - - - 12,722 3,698 13,218 4,432 13,839 5,304 14,664 6,111 15,509 6,837 17,558 8,446 19,426 10,144
73.00 11,825 3,445 11,866 3,529 - - - - - - - - - - - - - -
74.00 10,817 3,862 10,861 3,976 - - - - - - - - - - - - - -
75.00 9,798 4,297 9,870 4,453 10,342 4,890 11,123 5,847 11,959 6,692 12,912 7,517 13,843 8,225 16,122 9,847 17,835 11,567
76.00 8,745 4,756 8,868 4,966 - - - - - - - - - - - - - -
77.00 7,699 5,269 7,867 5,528 - - - - - - - - - - - - - -
77.50 - - - - 8,024 6,352 9,169 7,482 10,168 8,376 11,212 9,099 12,218 9,753 14,574 11,300 16,363 13,072
78.00 6,685 5,855 7,022 6,143 - - - - - - - - - - - - - -
79.00 5,955 6,524 6,292 6,801 - - - - - - - - - - - - - -
80.00 5,347 7,596 5,653 7,589 6,221 8,065 7,432 9,419 8,561 10,214 9,663 10,831 10,710 11,425 13,174 12,955 15,023 14,585
81.00 4,816 8,620 5,075 8,616 - - - - - - - - - - - - - -
82.00 4,345 9,685 4,539 9,639 - - - - - - - - - - - - - -
82.50 - - - - 4,822 10,322 5,909 11,460 7,144 12,193 8,265 12,787 9,324 13,280 11,849 14,672 13,774 16,373
83.00 3,910 10,705 4,053 10,663 - - - - - - - - - - - - - -
84.00 3,493 11,714 3,606 11,681 - - - - - - - - - - - - - -
85.00 3,089 12,718 3,184 12,698 3,612 12,754 4,574 13,711 5,846 14,256 7,071 14,814 8,179 15,325 10,721 16,582 12,656 18,097
86.00 2,688 13,718 2,785 13,711 - - - - - - - - - - - - - -
87.00 2,306 14,718 2,402 14,714 - - - - - - - - - - - - - -
87.50 - - - - 2,622 15,242 3,573 15,990 4,802 16,418 6,002 16,917 7,086 17,346 9,589 18,659 11,625 20,174
88.00 1,954 15,718 2,064 15,718 - - - - - - - - - - - - - -
89.00 1,639 16,718 1,747 16,718 - - - - - - - - - - - - - -
90.00 1,367 17,718 1,438 17,718 1,832 17,711 2,692 18,334 3,936 18,656 5,056 19,080 6,082 19,484 8,697 20,696 10,652 22,064
91.00 1,140 18,718 1,221 18,718 - - - - - - - - - - - - - -
92.00 952 19,664 1,040 19,729 - - - - - - - - - - - - - -
92.50 - - - - 1,241 20,264 1,986 20,719 3,134 21,119 4,288 21,405 5,234 21,823 7,718 22,728 9,801 24,063
93.00 798 20,672 891 20,728 - - - - - - - - - - - - - -
94.00 673 21,667 768 21,739 - - - - - - - - - - - - - -
95.00 571 22,672 665 22,738 794 22,796 1,453 23,233 2,457 23,491 3,569 23,706 4,417 24,098 6,940 24,937 8,918 26,071
96.00 487 23,671 580 23,747 - - - - - - - - - - - - - -
97.00 418 24,673 510 24,750 - - - - - - - - - - - - - -
97.50 - - - - 512 25,382 1,050 25,705 1,938 25,886 2,945 26,049 3,804 26,133 6,163 27,054 8,261 28,113
98.00 362 25,677 451 25,746 - - - - - - - - - - - - - -
99.00 323 26,680 401 26,749 - - - - - - - - - - - - - -
100.00 323 27,680 - - 389 27,805 736 28,062 1,500 28,322 2,468 28,497 3,185 28,730 5,510 29,420 7,528 30,250
102.50 - - - - 323 30,295 556 30,546 1,150 30,780 2,029 30,930 2,691 31,135 4,895 31,558 6,877 32,384
105.00 - - - - 323 32,918 369 33,219 876 33,283 1,665 33,382 2,259 33,442 4,313 33,831 6,329 34,555
107.50 - - - - 323 35,425 323 35,670 686 35,716 1,345 35,845 1,900 35,902 3,856 36,193 5,797 36,777
110.00 - - - - 323 37,932 323 38,178 528 38,216 1,128 38,318 1,570 38,372 3,346 38,567 5,328 39,049
112.50 - - - - 323 40,438 323 40,650 359 40,688 910 40,738 1,325 40,777 2,978 40,979 4,937 41,335
115.00 - - - - 323 42,946 323 43,158 323 43,197 745 43,249 1,081 43,289 2,648 43,412 4,520 43,699
117.50 - - - - 323 45,453 323 45,648 323 45,691 611 45,739 903 45,779 2,295 45,888 4,102 46,125
120.00 - - - - 323 47,964 323 48,157 323 48,201 476 48,249 746 48,290 2,083 48,402 3,772 48,511
122.50 - - - - 323 50,454 323 50,647 323 50,691 395 50,739 643 50,781 1,857 50,891 3,460 50,988
125.00 - - - - 323 52,817 323 53,118 323 53,152 333 53,194 488 53,239 1,588 53,340 3,178 53,414
127.50 - - - - 323 55,323 323 55,612 323 55,642 323 55,682 421 55,729 1,448 55,822 2,858 55,902
130.00 - - - - 323 57,952 323 58,146 323 58,190 323 58,240 333 58,283 1,273 58,393 2,683 58,474
132.50 - - - - 323 60,312 323 60,644 323 60,690 323 60,740 323 60,784 1,099 60,895 2,447 60,976
135.00 - - - - 323 62,958 323 63,144 323 63,190 323 63,240 323 63,284 990 63,396 2,263 63,477
137.50 - - - - 323 65,462 323 65,643 323 65,690 323 65,738 323 65,785 889 65,895 2,057 65,978
140.00 - - - - 323 67,971 323 68,152 323 68,198 323 68,250 323 68,295 788 68,407 1,887 68,495
142.50 - - - - 323 70,469 323 70,643 323 70,690 323 70,734 323 70,787 656 70,889 1,753 70,982
145.00 - - - - 323 72,973 323 73,143 323 73,188 323 73,234 323 73,287 598 73,387 1,616 73,484
147.50 - - - - 323 75,477 323 75,643 323 75,688 323 75,735 323 75,788 540 75,884 1,478 75,986
150.00 - - - - 323 77,980 323 78,144 323 78,188 323 78,235 323 78,288 461 78,381 1,348 78,488
152.50 - - - - 323 80,511 323 80,685 323 80,736 323 80,792 323 80,841 385 80,955 1,264 81,052
155.00 - - - - 323 82,986 323 83,144 323 83,188 323 83,235 323 83,289 333 83,376 1,173 83,490
AIR (Applicable Date : 04/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
3.10 3,579 222 3,602 222 3,625 259 - - 3,745 403 3,905 561 4,069 756
3.20 3,379 258 3,414 256 3,425 322 - - 3,578 488 3,759 640 3,946 844
3.30 3,179 300 3,213 332 3,253 385 - - 3,394 568 3,595 740 3,782 949
3.40 2,979 352 3,001 404 3,066 473 3,142 545 3,209 649 3,430 820 3,619 1,043
3.50 2,779 412 2,811 477 2,907 559 2,955 634 3,074 730 3,263 924 3,531 1,150
3.60 2,583 498 2,631 572 2,718 645 2,783 714 2,903 834 3,133 1,037 3,365 1,253
3.70 2,381 585 2,451 665 2,542 732 2,642 828 2,749 938 2,982 1,163 3,217 1,367
3.80 2,185 674 2,269 759 2,380 837 2,482 930 2,593 1,041 2,869 1,277 3,107 1,475
3.90 1,991 765 2,100 870 2,216 943 2,340 1,059 2,453 1,161 2,734 1,388 2,995 1,606
4.00 1,797 880 1,941 981 2,066 1,065 2,194 1,183 2,330 1,286 2,618 1,532 2,903 1,706
4.10 1,618 996 1,798 1,107 1,949 1,190 2,066 1,308 2,188 1,406 2,482 1,642 2,810 1,851
4.20 1,440 1,124 1,655 1,232 1,816 1,338 1,937 1,431 2,062 1,542 2,364 1,768 2,697 1,976
4.30 1,300 1,264 1,493 1,372 1,680 1,466 1,827 1,592 1,974 1,686 2,304 1,928 2,582 2,125
4.40 1,173 1,416 1,365 1,524 1,543 1,628 1,715 1,727 1,868 1,831 2,162 2,056 2,486 2,253
4.50 1,048 1,568 1,236 1,679 1,423 1,804 1,603 1,888 1,739 1,987 2,102 2,200 2,390 2,397
4.60 936 1,734 1,104 1,853 1,324 1,960 1,467 2,069 1,651 2,156 1,980 2,348 2,293 2,507
4.70 839 1,932 1,016 2,032 1,224 2,133 1,372 2,236 1,539 2,317 1,876 2,528 2,216 2,648
4.80 742 2,128 903 2,218 1,123 2,312 1,300 2,408 1,449 2,483 1,793 2,656 2,116 2,809
4.90 665 2,326 815 2,404 1,021 2,485 1,204 2,569 1,358 2,665 1,709 2,817 2,037 3,002
5.00 568 2,525 733 2,590 942 2,666 1,107 2,748 1,290 2,825 1,625 3,008 1,958 3,162
5.25 423 3,026 549 3,070 741 3,130 922 3,194 1,092 3,238 1,445 3,384 1,745 3,557
5.50 295 3,526 421 3,557 597 3,601 730 3,638 914 3,706 1,262 3,814 1,573 3,980
5.75 236 4,039 292 4,051 445 4,094 - - 790 4,170 1,068 4,295 1,423 4,397
6.00 195 4,543 200 4,554 - - - - 664 4,647 983 4,749 1,295 4,862
6.25 167 5,037 172 5,057 - - - - 568 5,097 838 5,197 1,191 5,299
6.50 146 5,538 151 5,558 - - - - 469 5,579 752 5,646 1,057 5,751
6.75 130 6,039 134 6,050 - - - - 365 6,070 628 6,134 979 6,209
7.00 118 6,542 125 6,561 - - - - 302 6,585 573 6,603 869 6,673
7.25 107 7,042 118 7,051 - - - - 234 7,073 479 7,086 - -
7.50 99 7,543 113 7,553 - - - - 156 7,573 423 7,586 - -
7.75 - - 107 8,065 - - - - 150 8,090 364 8,105 - -
8.00 - - 103 8,566 - - - - 143 8,590 304 8,605 - -
8.25 - - 99 9,067 - - - - 138 9,089 238 9,105 - -
8.50 - - 95 9,569 - - - - 133 9,589 162 9,606 - -
8.75 - - 93 10,070 - - - - 129 10,089 155 10,107 - -
9.00 - - 90 10,570 - - - - 125 10,589 151 10,609 - -
9.25 - - 87 11,070 - - - - 121 11,089 147 11,109 - -
9.50 - - 85 11,569 - - - - 118 11,589 - - - -
9.75 - - 83 12,069 - - - - 115 12,089 - - - -
AKS (Applicable Date : 04/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C260807 P260807 C260814 P260814 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
60.00 - - - - 50,674 4,120 51,319 4,791 - - - - 54,669 8,692 57,627 12,039 60,483 14,806
62.50 - - - - 48,282 5,019 48,892 5,707 - - - - 52,680 9,732 55,874 13,472 58,904 16,253
65.00 - - - - 45,596 5,982 46,693 6,703 47,669 7,655 - - 50,745 11,056 54,166 14,866 57,380 17,689
67.50 - - - - 43,366 6,993 44,492 7,756 45,810 8,906 - - 48,873 12,422 52,522 16,064 55,909 18,929
70.00 - - - - 40,803 8,055 42,239 8,851 43,903 10,233 45,282 12,041 47,058 13,738 50,937 17,581 54,481 20,536
72.50 - - - - 38,514 9,185 40,325 10,060 41,960 11,610 43,619 13,489 45,310 15,304 49,403 19,151 53,115 22,453
73.00 37,187 8,976 - - - - - - - - - - - - - - - -
74.00 36,188 9,375 36,297 9,441 - - - - - - - - - - - - - -
75.00 35,188 9,774 35,235 9,865 35,817 10,366 37,874 11,326 39,794 12,999 41,865 15,032 43,625 16,809 47,926 20,728 51,790 23,731
76.00 34,185 10,179 34,304 10,294 - - - - - - - - - - - - - -
77.00 33,183 10,584 33,236 10,735 - - - - - - - - - - - - - -
77.50 - - - - 33,770 11,577 36,215 12,698 38,019 14,505 40,170 16,520 42,004 18,328 46,519 22,260 50,516 25,299
78.00 32,180 10,989 32,236 11,176 - - - - - - - - - - - - - -
79.00 31,173 11,400 31,237 11,641 - - - - - - - - - - - - - -
80.00 30,165 11,817 30,239 12,106 31,226 12,899 34,226 14,127 36,425 16,169 38,280 18,213 40,447 20,016 45,151 23,965 49,295 27,037
81.00 29,149 12,246 29,242 12,577 - - - - - - - - - - - - - -
82.00 28,132 12,682 28,245 13,066 - - - - - - - - - - - - - -
82.50 - - - - 29,008 14,287 31,926 15,613 34,677 17,854 36,770 19,892 38,885 21,713 43,832 25,724 48,116 28,888
83.00 27,105 13,135 27,254 13,573 - - - - - - - - - - - - - -
84.00 26,074 13,588 26,262 14,099 - - - - - - - - - - - - - -
85.00 25,033 14,071 25,273 14,648 26,854 15,778 30,089 17,225 33,033 19,557 35,333 21,600 37,957 23,487 42,573 27,438 46,982 30,642
86.00 23,981 14,578 24,291 15,215 - - - - - - - - - - - - - -
87.00 22,923 15,109 23,313 15,800 - - - - - - - - - - - - - -
87.50 - - - - 24,769 17,358 28,317 19,149 31,417 21,479 33,912 23,424 36,280 25,133 41,014 29,132 46,021 32,429
88.00 21,851 15,665 22,340 16,404 - - - - - - - - - - - - - -
89.00 20,754 16,250 21,445 17,037 - - - - - - - - - - - - - -
90.00 19,674 16,877 20,504 17,683 22,817 19,017 26,750 21,067 29,968 23,363 32,470 25,348 34,959 27,097 39,806 30,995 44,956 34,262
91.00 18,840 17,529 19,757 18,364 - - - - - - - - - - - - - -
92.00 18,128 18,210 19,071 19,052 - - - - - - - - - - - - - -
92.50 - - - - 20,968 20,790 25,169 23,049 28,314 25,306 31,012 27,270 33,636 29,116 39,563 32,983 43,928 36,184
93.00 17,454 18,934 18,389 19,799 - - - - - - - - - - - - - -
94.00 16,809 19,923 17,733 20,565 - - - - - - - - - - - - - -
95.00 16,200 21,029 17,100 21,324 19,106 22,671 23,669 25,186 26,931 27,338 29,714 29,159 32,469 30,963 38,276 34,862 42,926 38,095
96.00 15,620 22,082 16,486 22,282 - - - - - - - - - - - - - -
97.00 15,065 23,156 15,890 23,177 - - - - - - - - - - - - - -
97.50 - - - - 17,386 24,740 22,151 27,361 25,588 29,093 28,479 31,233 31,230 33,213 37,178 36,776 41,889 39,947
98.00 14,540 24,221 15,318 24,196 - - - - - - - - - - - - - -
99.00 14,039 25,276 14,759 25,218 - - - - - - - - - - - - - -
100.00 13,549 26,322 14,224 26,243 15,763 27,126 20,708 29,516 24,251 31,386 27,267 33,288 30,026 35,395 36,043 38,763 41,132 41,944
101.00 13,084 27,359 13,696 27,265 - - - - - - - - - - - - - -
102.00 12,625 28,388 13,193 28,283 - - - - - - - - - - - - - -
102.50 - - - - 14,424 29,481 19,336 31,768 22,967 33,574 26,045 35,315 28,865 37,511 35,063 40,745 40,164 43,978
103.00 12,184 29,412 12,696 29,308 - - - - - - - - - - - - - -
104.00 11,755 30,428 12,218 30,322 - - - - - - - - - - - - - -
105.00 11,327 31,441 11,747 31,340 13,173 31,879 18,028 33,793 21,738 35,766 24,880 37,404 27,741 39,550 34,112 42,806 39,204 45,891
106.00 10,910 32,451 11,290 32,359 - - - - - - - - - - - - - -
107.00 10,499 33,461 10,849 33,370 - - - - - - - - - - - - - -
107.50 - - - - 12,006 34,273 16,791 36,317 20,567 37,901 23,753 39,613 26,655 41,589 33,127 44,795 38,287 47,887
108.00 10,088 34,464 10,414 34,386 - - - - - - - - - - - - - -
109.00 9,685 35,468 9,989 35,451 - - - - - - - - - - - - - -
110.00 9,281 36,471 9,571 36,471 10,913 36,708 15,619 38,497 19,448 40,088 22,603 41,782 25,610 43,713 32,080 46,929 37,377 50,009
111.00 8,876 37,474 9,153 37,464 - - - - - - - - - - - - - -
112.00 8,472 38,474 8,757 38,429 - - - - - - - - - - - - - -
112.50 - - - - 9,893 39,135 14,521 40,633 18,167 42,302 21,375 43,846 24,606 45,376 31,235 49,023 36,501 52,142
113.00 8,077 39,474 8,360 39,436 - - - - - - - - - - - - - -
114.00 7,686 40,474 7,977 40,445 - - - - - - - - - - - - - -
115.00 7,301 41,474 - - 8,941 41,554 13,489 42,960 17,169 44,535 20,653 46,133 23,646 47,561 30,332 51,059 35,657 54,309
116.00 6,920 42,474 - - - - - - - - - - - - - - - -
117.00 6,549 43,474 - - - - - - - - - - - - - - - -
117.50 - - - - 8,067 44,075 12,497 45,335 16,207 46,795 19,466 48,335 22,708 49,845 29,451 53,123 34,346 56,151
118.00 6,189 44,474 - - - - - - - - - - - - - - - -
119.00 5,839 45,474 - - - - - - - - - - - - - - - -
120.00 - - - - 7,256 46,538 11,585 47,738 15,300 49,065 - - 21,819 51,982 28,605 55,323 34,014 58,173
122.50 - - - - 6,498 48,974 10,727 50,105 14,422 51,351 - - 20,694 54,142 27,783 57,527 32,774 60,205
125.00 - - - - 5,799 51,504 9,927 52,616 13,608 53,693 - - 19,876 56,427 26,975 59,843 32,469 62,246
127.50 - - - - 5,147 53,970 9,173 54,970 - - - - 19,087 58,646 26,206 61,589 31,724 64,423
130.00 - - - - 4,583 56,475 8,469 57,264 - - - - 18,330 60,900 25,451 63,719 30,589 66,601
132.50 - - - - 4,058 58,974 7,823 59,543 - - - - 17,606 63,148 24,725 65,849 30,289 68,743
135.00 - - - - 3,578 61,471 7,214 62,160 - - - - 17,108 65,413 24,015 68,033 29,615 70,887
137.50 - - - - 3,149 63,971 6,646 64,551 - - - - 16,232 67,677 23,337 70,281 28,559 73,030
140.00 - - - - 2,785 66,474 6,126 67,026 - - - - 15,774 70,051 22,677 72,505 28,291 75,180
142.50 - - - - 2,427 68,974 5,627 69,386 - - - - 15,160 72,355 22,038 74,732 - -
145.00 - - - - 2,058 71,474 5,187 71,764 - - - - 14,369 74,765 21,405 76,956 - -
147.50 - - - - 1,781 73,974 4,775 74,124 - - - - 13,800 76,990 20,807 79,187 - -
150.00 - - - - 1,498 76,474 4,350 76,565 - - - - 13,261 78,753 20,216 81,416 - -
152.50 - - - - 1,177 78,974 4,004 79,179 - - - - 12,733 81,105 19,409 83,652 - -
155.00 - - - - 1,075 81,474 3,699 81,474 - - - - 12,215 83,464 18,861 85,924 - -
157.50 - - - - 986 83,974 3,386 84,017 - - - - 11,733 85,820 18,339 88,228 - -
160.00 - - - - 926 86,474 3,123 86,474 - - - - 11,264 88,173 17,826 90,530 - -
162.50 - - - - - - 2,854 88,974 - - - - 10,811 90,536 17,323 92,838 - -
165.00 - - - - - - 2,645 91,474 - - - - 10,398 92,893 16,850 95,151 - -
167.50 - - - - - - 2,432 93,974 - - - - 9,978 95,276 16,389 97,460 - -
170.00 - - - - - - 2,213 96,474 - - - - 9,576 97,677 15,922 99,753 - -
172.50 - - - - - - 2,071 98,974 - - - - 9,193 100,085 15,488 102,054 - -
ALB (Applicable Date : 04/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C260807 P260807 C260814 P260814 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
45.00 - - - - 49,316 462 49,404 462 49,435 462 49,560 462 49,759 462 50,040 462 50,624 492
46.00 - - - - 48,803 462 48,919 462 48,941 462 49,162 462 49,264 462 49,683 462 50,153 497
47.00 - - - - 48,305 462 48,424 462 48,422 462 48,577 462 48,776 462 49,221 462 49,619 502
48.00 - - - - 47,809 462 47,972 462 47,990 462 48,149 462 48,283 462 48,752 467 49,164 512
49.00 - - - - 47,320 462 47,490 462 47,583 462 47,632 462 47,794 462 48,184 472 48,705 557
50.00 - - - - 46,821 462 46,934 462 46,932 462 47,081 462 47,313 462 47,822 477 48,250 630
52.50 - - - - 45,572 462 45,689 462 45,768 462 45,952 462 46,122 462 46,673 487 47,128 777
55.00 - - - - 44,325 462 44,439 462 44,453 462 44,678 462 44,855 462 45,463 502 46,012 974
57.50 - - - - 43,076 462 43,278 462 43,307 462 43,457 462 43,672 467 44,313 618 44,894 1,188
60.00 - - - - 41,821 462 42,028 462 42,055 462 42,293 467 42,544 477 43,208 773 43,760 1,427
62.50 - - - - 40,575 462 40,733 462 40,805 462 41,049 472 41,362 487 42,003 980 42,634 1,711
65.00 - - - - 39,329 462 39,545 462 39,578 462 39,894 477 40,175 522 40,862 1,177 41,536 1,985
67.50 - - - - 38,084 462 38,283 462 38,367 467 38,708 487 38,998 651 39,765 1,445 40,466 2,353
70.00 - - - - 36,838 462 37,054 462 37,160 472 37,510 554 37,815 830 38,626 1,714 39,375 2,703
72.50 - - - - 35,592 462 35,833 462 35,961 504 36,323 717 36,635 1,021 37,503 2,017 38,307 3,072
75.00 - - - - 34,348 462 34,654 506 34,760 676 35,134 904 35,454 1,287 36,389 2,384 37,242 3,523
77.50 - - - - 33,088 539 33,386 656 33,558 868 33,938 1,143 34,278 1,552 35,289 2,727 36,226 3,974
80.00 - - - - 31,838 667 32,320 858 32,415 1,084 32,752 1,390 33,115 1,878 34,207 3,160 35,248 4,418
82.50 - - - - 30,595 825 30,955 1,094 31,159 1,348 31,573 1,711 31,960 2,216 33,142 3,592 34,259 4,953
85.00 - - - - 29,352 1,018 29,733 1,371 29,958 1,639 30,402 2,051 30,818 2,605 32,095 4,033 33,297 5,502
87.50 - - - - 28,145 1,320 28,510 1,693 28,758 1,974 29,247 2,430 29,701 3,040 31,064 4,575 32,282 6,044
90.00 26,738 1,485 - - 26,892 1,636 27,125 2,044 27,591 2,343 28,097 2,862 28,596 3,469 30,054 5,108 31,413 6,615
91.00 26,273 1,623 - - - - - - - - - - - - - - - -
92.00 25,768 1,773 - - - - - - - - - - - - - - - -
92.50 - - - - 25,607 2,006 26,077 2,435 26,412 2,747 26,984 3,308 27,505 4,004 29,063 5,648 30,483 7,259
93.00 25,261 1,932 - - - - - - - - - - - - - - - -
94.00 24,769 2,098 - - - - - - - - - - - - - - - -
95.00 24,260 2,271 - - 24,526 2,427 24,812 2,864 25,246 3,192 25,863 3,840 26,439 4,527 28,091 6,255 29,602 7,909
96.00 23,760 2,452 - - - - - - - - - - - - - - - -
97.00 23,272 2,638 23,298 2,646 - - - - - - - - - - - - - -
97.50 - - - - 23,124 2,883 23,702 3,327 24,116 3,679 24,540 4,361 25,392 5,096 27,146 6,897 28,732 8,526
98.00 22,771 2,828 22,800 2,832 - - - - - - - - - - - - - -
99.00 22,260 3,022 22,293 3,024 - - - - - - - - - - - - - -
100.00 21,771 3,219 21,793 3,225 21,867 3,365 22,452 3,828 22,997 4,197 23,703 4,980 24,335 5,726 26,219 7,539 27,771 9,175
101.00 21,259 3,417 21,292 3,426 - - - - - - - - - - - - - -
102.00 20,771 3,617 20,792 3,626 - - - - - - - - - - - - - -
102.50 - - - - 20,627 3,882 21,343 4,376 21,894 4,762 22,663 5,600 23,301 6,350 25,318 8,192 26,993 9,899
103.00 20,270 3,816 20,291 3,828 - - - - - - - - - - - - - -
104.00 19,770 4,016 19,794 4,030 - - - - - - - - - - - - - -
105.00 19,269 4,215 19,292 4,236 19,570 4,427 20,082 4,958 20,819 5,350 21,645 6,219 22,337 7,048 24,426 8,897 26,231 10,605
106.00 18,769 4,415 18,791 4,445 - - - - - - - - - - - - - -
107.00 18,269 4,614 18,289 4,656 - - - - - - - - - - - - - -
107.50 - - - - 18,227 5,000 19,069 5,573 19,760 5,981 20,653 6,934 21,441 7,713 23,569 9,612 24,863 11,258
108.00 17,769 4,814 17,787 4,868 - - - - - - - - - - - - - -
109.00 17,267 5,016 17,294 5,085 - - - - - - - - - - - - - -
110.00 16,765 5,219 16,781 5,305 17,012 5,612 18,019 6,239 18,508 6,640 19,687 7,594 20,527 8,407 22,733 10,286 24,698 11,966
111.00 16,265 5,421 16,275 5,529 - - - - - - - - - - - - - -
112.00 15,762 5,626 15,771 5,762 - - - - - - - - - - - - - -
112.50 - - - - 15,839 6,262 16,908 6,901 17,546 7,357 18,750 8,359 19,626 9,172 21,922 11,016 23,877 12,772
113.00 15,257 5,835 15,266 5,998 - - - - - - - - - - - - - -
114.00 14,748 6,047 14,761 6,229 - - - - - - - - - - - - - -
115.00 14,242 6,264 14,255 6,477 14,599 6,934 15,796 7,629 16,824 8,184 17,911 9,118 18,722 9,958 21,134 11,835 23,172 13,543
116.00 13,728 6,488 13,748 6,728 - - - - - - - - - - - - - -
117.00 13,235 6,720 13,236 6,990 - - - - - - - - - - - - - -
117.50 - - - - 13,520 7,655 14,843 8,396 15,871 8,968 16,959 9,961 17,992 10,768 20,381 12,659 22,567 14,277
118.00 12,727 6,961 12,729 7,262 - - - - - - - - - - - - - -
119.00 12,141 7,201 12,223 7,546 - - - - - - - - - - - - - -
120.00 11,661 7,475 11,724 7,833 12,425 8,428 13,838 9,201 14,980 9,904 16,123 10,821 17,081 11,581 19,286 13,426 21,700 15,086
121.00 11,119 7,750 11,217 8,134 - - - - - - - - - - - - - -
122.00 10,560 8,036 10,773 8,454 - - - - - - - - - - - - - -
122.50 - - - - 11,315 9,253 12,951 10,048 14,117 10,782 15,272 11,718 16,364 12,471 18,617 14,277 21,032 15,931
123.00 10,021 8,341 10,389 8,770 - - - - - - - - - - - - - -
124.00 9,494 8,663 9,983 9,126 - - - - - - - - - - - - - -
125.00 9,141 9,029 9,655 9,479 10,345 10,149 12,077 10,940 13,295 11,741 14,491 12,654 15,621 13,427 18,498 15,203 20,391 16,768
126.00 8,807 9,393 9,283 9,835 - - - - - - - - - - - - - -
127.00 8,490 9,746 8,959 10,203 - - - - - - - - - - - - - -
127.50 - - - - 9,517 11,044 11,247 11,892 12,466 12,718 13,821 13,587 14,892 14,296 17,607 16,075 19,773 17,681
128.00 8,188 10,315 8,639 10,601 - - - - - - - - - - - - - -
129.00 7,902 10,861 8,341 11,001 - - - - - - - - - - - - - -
130.00 7,625 11,374 8,058 11,381 8,770 12,009 10,502 12,997 11,765 13,709 13,092 14,563 14,211 15,252 16,972 16,964 19,212 18,584
131.00 7,356 11,906 7,781 11,866 - - - - - - - - - - - - - -
132.00 7,100 12,432 7,489 12,382 - - - - - - - - - - - - - -
132.50 - - - - 8,070 12,997 9,740 14,006 11,041 14,732 12,443 15,568 13,559 16,280 16,357 17,893 18,651 19,514
133.00 6,854 12,956 7,228 12,895 - - - - - - - - - - - - - -
134.00 6,616 13,536 6,960 13,409 - - - - - - - - - - - - - -
135.00 6,387 13,989 6,701 13,922 7,387 14,232 9,040 15,101 10,378 15,797 11,777 16,529 12,942 17,230 15,760 18,899 18,091 20,424
136.00 6,163 14,525 6,450 14,433 - - - - - - - - - - - - - -
137.00 5,946 15,035 6,204 14,945 - - - - - - - - - - - - - -
137.50 - - - - 6,733 15,445 8,349 16,256 9,752 16,881 11,185 17,607 12,340 18,220 15,194 19,872 17,452 21,370
140.00 - - - - 6,119 16,630 7,683 17,316 9,131 17,937 10,604 18,672 11,776 19,288 14,655 20,947 17,005 22,313
142.50 - - - - 5,546 17,855 7,056 18,501 8,520 19,071 10,028 19,718 11,234 20,338 14,123 21,830 16,484 23,279
145.00 - - - - 5,012 19,090 6,469 19,663 7,942 20,175 9,456 20,797 10,674 21,447 13,635 22,837 15,990 24,298
147.50 - - - - 4,516 20,324 5,913 20,837 7,390 21,281 8,915 21,918 10,138 22,451 13,142 23,852 15,504 25,268
150.00 - - - - 4,055 21,568 5,404 22,013 6,868 22,451 8,397 23,005 9,624 23,583 12,645 24,914 14,985 26,624
152.50 - - - - 3,623 22,869 4,926 23,204 6,376 23,602 7,906 24,117 9,130 24,609 12,159 25,979 14,463 27,254
155.00 - - - - 3,224 24,060 4,477 24,405 5,915 24,753 7,436 25,248 8,662 25,839 11,692 27,048 14,033 28,306
157.50 - - - - 2,866 25,293 4,067 25,587 5,486 25,916 6,995 26,389 8,208 26,848 11,239 28,085 13,621 29,376
160.00 - - - - 2,519 26,541 3,691 26,812 5,078 27,102 6,570 27,537 7,775 27,946 10,804 29,126 13,231 30,430
162.50 - - - - 2,215 27,793 3,331 28,029 4,697 28,283 6,170 28,692 7,366 29,074 10,384 30,235 12,801 31,443
165.00 - - - - 1,930 29,046 3,012 29,263 4,339 29,468 5,789 29,841 6,973 30,266 9,979 31,285 12,379 32,461
167.50 - - - - 1,691 30,308 2,712 30,458 4,007 30,659 5,429 31,003 6,599 31,383 9,590 32,473 11,958 33,509
170.00 - - - - 1,454 31,558 2,450 31,702 3,689 31,862 5,089 32,185 6,245 32,534 9,210 33,559 11,538 34,623
172.50 - - - - 1,248 32,808 2,197 32,877 3,400 33,069 4,772 33,377 5,910 33,664 8,847 34,648 11,212 35,742
175.00 - - - - 1,089 34,049 1,975 34,089 3,131 34,282 4,469 34,558 5,587 34,831 8,501 35,748 10,899 36,828
177.50 - - - - 936 35,308 1,783 35,341 2,884 35,484 4,184 35,728 5,278 36,014 8,166 36,894 10,558 37,898
180.00 - - - - 784 36,556 1,591 36,568 2,644 36,698 3,915 36,931 4,984 37,206 7,842 38,054 10,223 38,981
182.50 - - - - 615 37,800 1,430 37,816 2,431 37,927 3,651 38,136 4,715 38,378 7,530 39,188 9,886 40,077
185.00 - - - - 555 39,058 1,288 39,057 2,229 39,143 3,420 39,340 4,452 39,545 7,230 40,323 9,552 41,180
187.50 - - - - 502 40,301 1,146 40,309 2,039 40,361 3,197 40,538 4,196 40,733 6,944 41,461 9,217 42,305
190.00 - - - - 462 41,553 1,024 41,560 1,880 41,597 2,984 41,741 3,970 41,940 6,662 42,608 8,943 43,451
192.50 - - - - 462 42,801 903 42,811 1,719 42,832 2,780 42,964 3,739 43,141 6,394 43,765 8,674 44,315
195.00 - - - - 462 44,051 806 44,062 - - - - 3,529 44,345 6,141 44,948 - -
197.50 - - - - 462 45,301 739 45,312 - - - - 3,328 45,542 - - - -
200.00 - - - - 462 46,556 641 46,556 - - - - 3,136 46,750 - - - -
205.00 - - - - - - 518 49,058 - - - - 2,786 49,204 - - - -
210.00 - - - - - - 472 51,558 - - - - 2,485 51,660 - - - -
215.00 - - - - - - 467 54,058 - - - - 2,205 54,058 - - - -
220.00 - - - - - - 462 56,558 - - - - 1,951 56,558 - - - -
225.00 - - - - - - 462 59,058 - - - - 1,725 59,058 - - - -
230.00 - - - - - - 462 61,558 - - - - 1,533 61,558 - - - -
235.00 - - - - - - 462 64,058 - - - - 1,357 64,058 - - - -
240.00 - - - - - - 462 66,558 - - - - 1,199 66,558 - - - -
245.00 - - - - - - 462 69,058 - - - - 1,060 69,058 - - - -
250.00 - - - - - - 462 71,558 - - - - 947 71,558 - - - -
255.00 - - - - - - 462 74,058 - - - - 828 74,058 - - - -
260.00 - - - - - - 462 76,558 - - - - 740 76,558 - - - -
265.00 - - - - - - 462 79,058 - - - - 647 79,058 - - - -
270.00 - - - - - - 462 81,558 - - - - 590 81,558 - - - -
275.00 - - - - - - 462 84,058 - - - - 534 84,058 - - - -
280.00 - - - - - - 462 86,558 - - - - 482 86,558 - - - -
285.00 - - - - - - 462 89,058 - - - - 477 89,058 - - - -
290.00 - - - - - - 462 91,558 - - - - 472 91,558 - - - -
295.00 - - - - - - 462 94,058 - - - - 467 94,058 - - - -
300.00 - - - - - - 462 96,558 - - - - 462 96,558 - - - -
ALC (Applicable Date : 04/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
4.70 - - 9,804 286 - - - - - - - - - -
4.80 - - 9,602 309 - - - - - - - - - -
4.90 - - 9,388 335 - - - - - - - - - -
5.00 9,176 289 9,202 363 9,205 416 - - 9,262 588 9,392 918 9,623 1,228
5.25 8,677 355 8,702 446 8,704 534 - - 8,716 742 8,886 1,090 9,215 1,453
5.50 8,178 434 8,192 550 8,192 693 - - 8,246 897 8,526 1,320 8,797 1,682
5.75 7,686 538 7,701 748 7,693 852 - - 7,792 1,088 8,086 1,516 8,446 1,924
6.00 7,187 661 7,196 935 7,202 1,041 7,330 1,165 7,346 1,315 7,686 1,764 8,089 2,145
6.25 6,682 812 6,700 1,124 6,733 1,254 6,869 1,381 6,936 1,512 7,313 2,011 7,734 2,416
6.50 6,182 1,006 6,214 1,337 6,305 1,485 6,404 1,618 6,520 1,765 6,934 2,266 7,444 2,668
6.75 5,684 1,207 5,737 1,584 5,827 1,750 5,939 1,875 6,117 2,051 6,593 2,539 7,106 2,973
7.00 5,192 1,440 5,267 1,847 5,380 2,015 5,551 2,147 5,712 2,348 6,253 2,839 6,809 3,248
7.25 4,704 1,674 4,824 2,137 4,975 2,312 5,135 2,452 5,352 2,665 5,933 3,153 6,516 3,581
7.50 4,227 1,934 4,351 2,441 4,554 2,622 4,764 2,768 4,996 2,994 5,627 3,479 6,237 3,909
7.75 3,746 2,218 3,963 2,758 4,181 2,947 4,405 3,126 4,657 3,343 5,346 3,822 5,979 4,235
8.00 3,295 2,537 3,557 3,112 3,822 3,299 4,078 3,480 4,363 3,707 5,079 4,186 5,699 4,592
8.25 2,937 2,881 3,165 3,467 3,475 3,671 3,754 3,867 4,046 4,078 4,793 4,529 5,460 4,953
8.50 2,621 3,261 2,816 3,857 3,140 4,087 3,451 4,260 3,790 4,460 4,551 4,908 5,243 5,299
8.75 2,319 3,653 2,510 4,291 2,852 4,504 3,192 4,676 3,520 4,862 4,315 5,288 5,004 5,670
9.00 2,045 4,113 2,231 4,751 2,566 4,937 2,914 5,152 3,274 5,277 4,074 5,732 4,775 6,065
9.25 1,800 4,598 1,988 5,222 2,326 5,366 2,681 5,542 3,042 5,691 3,876 6,098 4,579 6,477
9.50 1,572 5,108 1,764 5,695 2,072 5,820 2,446 5,986 2,838 6,133 3,660 6,519 4,383 6,903
9.75 1,364 5,607 1,562 6,169 1,886 6,277 2,248 6,423 2,615 6,571 3,457 6,930 4,199 7,285
10.00 1,181 6,109 1,358 6,649 1,687 6,739 2,069 6,894 2,437 7,012 3,256 7,371 4,000 7,710
10.50 844 7,111 1,059 7,638 1,357 7,678 1,730 7,817 2,096 7,921 2,921 8,232 3,663 8,560
11.00 602 8,109 808 8,661 1,087 8,634 1,406 8,713 1,796 8,845 2,618 9,121 3,351 9,424
11.50 476 9,109 605 9,670 842 9,657 1,165 9,706 1,525 9,780 2,340 10,017 3,071 10,316
12.00 387 10,110 460 10,699 693 10,639 - - 1,292 10,734 2,079 10,937 2,826 11,191
12.50 324 11,114 323 11,688 - - - - 1,096 11,686 1,880 11,858 2,565 12,084
13.00 278 12,113 275 12,691 - - - - 960 12,634 1,646 12,801 2,352 12,960
13.50 242 13,113 243 13,693 - - - - 797 13,620 1,494 13,746 2,152 13,888
14.00 215 14,120 215 14,689 - - - - 709 14,629 1,324 14,696 1,952 14,841
14.50 194 15,114 196 15,685 - - - - 580 15,651 1,153 15,608 1,800 15,790
15.00 175 16,113 179 16,688 - - - - 494 16,654 1,059 16,630 1,669 16,741
15.50 162 17,116 166 17,704 - - - - 411 17,656 955 17,633 1,502 17,705
16.00 151 18,117 156 18,706 - - - - 324 18,672 819 18,642 1,394 18,643
16.50 151 19,117 151 19,702 - - - - 222 19,675 766 19,644 - -
17.00 - - 151 20,699 - - - - 212 20,676 703 20,634 - -
17.50 - - 151 21,695 - - - - 202 21,672 620 21,648 - -
18.00 - - 151 22,677 - - - - 191 22,675 554 22,651 - -
18.50 - - 151 23,667 - - - - 186 23,664 485 23,634 - -
19.00 - - 151 24,663 - - - - 180 24,660 400 24,649 - -
19.50 - - 151 25,685 - - - - 176 25,669 - - - -
ALH (Applicable Date : 04/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
2.20 4,277 315 4,283 315 4,289 313 - - 4,314 361 4,433 562 4,618 759
2.30 4,076 365 4,083 364 4,089 363 - - 4,116 444 4,282 672 4,445 849
2.40 3,876 422 3,883 421 3,889 420 - - 3,917 525 4,108 771 4,293 950
2.50 3,676 488 3,683 486 3,689 506 - - 3,757 602 3,957 873 4,163 1,047
2.60 3,476 559 3,481 558 3,489 592 3,501 625 3,585 718 3,804 974 4,033 1,158
2.70 3,276 635 3,281 649 3,291 677 3,333 725 3,426 822 3,662 1,086 3,859 1,280
2.80 3,076 714 3,081 739 3,091 779 3,177 806 3,273 928 3,532 1,191 3,755 1,413
2.90 2,876 794 2,881 830 2,912 867 3,016 916 3,105 1,056 3,388 1,304 3,643 1,504
3.00 2,676 885 2,680 933 2,744 970 2,846 1,044 2,960 1,175 3,238 1,436 3,490 1,630
3.10 2,476 977 2,489 1,037 2,571 1,085 2,692 1,176 2,826 1,304 3,121 1,574 3,399 1,781
3.20 2,275 1,069 2,313 1,141 2,421 1,201 2,557 1,323 2,669 1,441 3,009 1,706 3,293 1,914
3.30 2,073 1,173 2,140 1,269 2,260 1,333 2,427 1,465 2,555 1,578 2,896 1,853 3,193 2,053
3.40 1,873 1,301 2,003 1,397 2,123 1,478 2,304 1,624 2,429 1,715 2,782 1,994 3,103 2,187
3.50 1,679 1,429 1,832 1,525 1,987 1,643 2,169 1,789 2,303 1,898 2,670 2,127 3,013 2,336
3.60 1,503 1,569 1,682 1,689 1,859 1,814 2,039 1,958 2,217 2,043 2,609 2,299 2,913 2,492
3.70 1,375 1,747 1,541 1,865 1,762 1,986 1,944 2,122 2,084 2,207 2,524 2,431 2,843 2,642
3.80 1,249 1,943 1,423 2,052 1,627 2,164 1,818 2,266 1,992 2,380 2,433 2,608 2,776 2,792
3.90 1,145 2,150 1,294 2,232 1,523 2,340 1,747 2,443 1,899 2,546 2,328 2,778 2,684 2,960
4.00 1,041 2,348 1,169 2,426 1,407 2,516 1,646 2,628 1,807 2,722 2,237 2,956 2,594 3,125
4.10 949 2,549 1,061 2,613 1,286 2,703 1,534 2,807 1,698 2,888 2,149 3,121 2,509 3,289
4.20 857 2,752 952 2,809 1,198 2,881 1,437 2,980 1,630 3,065 2,069 3,296 2,440 3,485
4.30 766 2,951 871 3,005 1,099 3,079 1,349 3,172 1,529 3,245 2,003 3,460 2,365 3,663
4.40 690 3,152 796 3,200 1,032 3,259 1,261 3,349 1,442 3,424 1,912 3,639 2,276 3,831
4.50 621 3,353 715 3,401 932 3,449 1,174 3,528 1,365 3,601 1,846 3,816 2,164 3,988
4.60 558 3,555 634 3,593 - - - - 1,282 3,792 1,742 3,988 2,123 4,166
4.70 505 3,751 545 3,796 - - - - 1,228 3,963 1,676 4,155 2,064 4,344
4.80 460 3,963 461 3,999 - - - - 1,141 4,151 1,611 4,344 - -
4.90 421 4,157 424 4,200 - - - - 1,080 4,341 1,563 4,521 - -
5.00 387 4,348 391 4,401 - - - - 1,027 4,544 1,478 4,710 - -
5.25 321 4,849 347 4,892 - - - - 896 5,015 1,357 5,178 - -
5.50 275 5,349 311 5,383 - - - - 771 5,515 1,209 5,645 - -
5.75 240 5,849 291 5,884 - - - - 674 5,970 1,100 6,117 - -
6.00 214 6,349 271 6,360 - - - - 589 6,453 991 6,582 - -
6.25 192 6,865 250 6,887 - - - - 485 6,934 916 7,065 - -
6.50 - - 238 7,360 - - - - 369 7,434 791 7,522 - -
6.75 - - 224 7,860 - - - - 348 7,916 707 8,004 - -
7.00 - - 212 8,360 - - - - 333 8,416 618 8,481 - -
7.25 - - 202 8,860 - - - - 323 8,890 524 8,978 - -
7.50 - - 196 9,360 - - - - 312 9,390 400 9,450 - -
7.75 - - 191 9,860 - - - - 301 9,890 391 9,950 - -
8.00 - - 186 10,360 - - - - 291 10,390 - - - -
8.25 - - 180 10,860 - - - - 279 10,890 - - - -
8.50 - - 174 11,360 - - - - 272 11,390 - - - -
8.75 - - 166 11,861 - - - - 267 11,890 - - - -
9.00 - - 163 12,361 - - - - 260 12,392 - - - -
9.25 - - 159 12,861 - - - - 254 12,892 - - - -
9.50 - - 156 13,361 - - - - 247 13,392 - - - -
9.75 - - 154 13,861 - - - - 242 13,890 - - - -
10.00 - - 150 14,361 - - - - 235 14,390 - - - -
AMC (Applicable Date : 04/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
40.00 - - 38,438 456 - - - - - - - - - -
41.00 - - 36,437 473 - - - - - - - - - -
42.00 - - 34,429 581 - - - - 35,437 1,738 36,134 2,907 - -
43.00 32,170 730 32,421 848 32,600 1,112 32,859 2,280 33,296 2,440 34,487 3,437 35,351 4,551
44.00 30,171 928 30,407 1,129 30,780 1,466 31,105 2,818 31,862 3,007 32,872 4,098 33,845 5,246
45.00 28,174 1,198 28,490 1,515 28,931 1,963 29,292 3,417 29,801 3,599 31,227 4,843 32,343 6,082
46.00 26,184 1,552 26,579 1,980 27,084 2,500 28,064 4,143 28,297 4,366 29,936 5,568 31,554 6,857
47.00 24,195 2,105 24,671 2,583 25,258 3,170 26,379 4,922 26,601 5,137 28,363 6,406 30,055 7,795
48.00 22,211 2,758 22,811 3,254 23,467 3,937 24,732 5,775 24,962 6,010 26,829 7,337 28,620 8,691
49.00 20,243 3,511 20,963 4,034 21,723 4,829 23,121 6,635 23,360 6,877 25,353 8,281 26,715 9,689
50.00 18,290 4,359 19,154 4,922 20,040 5,809 21,578 7,685 21,968 7,938 23,915 9,356 25,386 10,777
52.50 13,533 6,897 14,758 7,592 15,862 8,739 17,966 10,523 18,281 10,784 20,536 12,240 22,284 13,626
55.00 9,264 10,166 10,997 11,248 12,373 12,224 14,713 13,809 15,064 14,063 17,217 15,461 19,414 16,789
57.50 6,376 14,512 7,823 15,419 9,376 16,212 11,869 17,478 12,240 17,717 14,510 19,023 16,835 20,242
60.00 4,102 19,423 5,384 19,777 6,866 20,275 9,433 21,470 9,807 21,679 12,131 22,519 14,488 24,053
62.50 2,455 24,440 3,484 24,533 4,984 24,833 7,356 25,722 7,717 25,914 10,038 26,545 12,407 28,030
65.00 1,275 29,466 2,147 29,538 3,443 29,619 5,605 30,194 5,940 30,344 8,409 31,429 10,609 32,212
67.50 816 34,494 1,287 34,575 2,338 34,666 4,239 34,820 4,541 34,924 6,907 35,758 9,185 36,709
70.00 563 39,493 748 39,578 1,511 39,648 3,186 39,725 3,452 39,799 5,576 40,194 7,754 40,977
72.50 456 44,509 472 44,603 1,053 44,667 2,409 44,747 2,638 44,821 4,457 45,035 6,501 45,399
75.00 456 49,440 456 49,440 690 49,440 1,754 49,440 1,947 49,440 3,575 49,440 5,425 49,440
77.50 456 54,440 456 54,440 456 54,440 1,339 54,440 1,501 54,440 2,841 54,440 4,441 54,440
80.00 456 59,440 456 59,440 456 59,440 - - 1,017 59,440 2,240 59,440 3,721 59,440
82.50 456 64,506 456 64,578 456 64,647 - - 687 64,779 1,736 64,958 3,069 65,140
ANA (Applicable Date : 04/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C260807 P260807 C260814 P260814 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
48.00 - - - - 7,053 63 7,056 63 - - - - 7,058 73 7,059 203 7,131 332
49.00 - - - - 6,847 63 6,858 63 6,858 63 - - 6,864 91 6,872 232 6,962 368
50.00 - - - - 6,654 63 6,658 63 6,658 63 - - 6,662 107 6,679 266 6,788 421
52.50 - - - - 6,154 63 6,160 63 6,160 76 - - 6,166 170 6,214 367 6,371 545
55.00 - - - - 5,654 63 5,660 65 5,664 132 - - 5,670 258 5,765 488 5,968 698
56.00 5,431 63 - - - - - - - - - - - - - - - -
57.00 5,231 63 - - - - - - - - - - - - - - - -
57.50 - - - - 5,151 63 5,164 106 5,166 204 5,176 289 5,188 377 5,344 650 5,585 878
58.00 5,031 63 - - - - - - - - - - - - - - - -
59.00 4,831 63 4,838 69 - - - - - - - - - - - - - -
60.00 4,631 69 4,638 83 4,653 87 4,666 190 4,665 315 4,699 421 4,726 522 4,939 829 5,209 1,075
61.00 4,431 85 4,438 99 - - - - - - - - - - - - - -
62.00 4,231 107 4,238 120 - - - - - - - - - - - - - -
62.50 - - - - 4,156 161 4,166 303 4,171 465 4,232 583 4,280 697 4,550 1,023 4,859 1,295
63.00 4,031 133 4,038 146 - - - - - - - - - - - - - -
64.00 3,831 166 3,839 178 - - - - - - - - - - - - - -
65.00 3,631 209 3,639 218 3,662 272 3,740 464 3,754 650 3,790 781 3,892 901 4,195 1,256 4,516 1,527
66.00 3,431 261 3,444 268 - - - - - - - - - - - - - -
67.00 3,231 322 3,244 326 - - - - - - - - - - - - - -
67.50 - - - - 3,177 432 3,233 676 3,292 860 3,368 1,003 3,466 1,134 3,847 1,479 4,217 1,792
68.00 3,031 393 3,051 399 - - - - - - - - - - - - - -
69.00 2,831 468 2,840 476 - - - - - - - - - - - - - -
70.00 2,630 548 2,640 556 2,702 634 2,785 922 2,875 1,109 2,976 1,264 3,095 1,405 3,520 1,734 3,892 2,066
71.00 2,430 629 2,439 641 - - - - - - - - - - - - - -
72.00 2,230 711 2,240 732 - - - - - - - - - - - - - -
72.50 - - - - 2,247 877 2,364 1,211 2,487 1,404 2,617 1,548 2,794 1,694 3,220 2,026 3,606 2,366
73.00 2,026 797 2,040 830 - - - - - - - - - - - - - -
74.00 1,822 889 1,841 934 - - - - - - - - - - - - - -
75.00 1,613 993 1,644 1,049 1,817 1,172 1,990 1,545 2,153 1,729 2,319 1,867 2,441 2,005 2,925 2,329 3,325 2,674
76.00 1,399 1,108 1,456 1,174 - - - - - - - - - - - - - -
77.00 1,238 1,242 1,310 1,310 - - - - - - - - - - - - - -
77.50 - - - - 1,427 1,513 1,640 1,920 1,832 2,083 2,008 2,206 2,151 2,344 2,702 2,661 3,058 3,008
78.00 1,109 1,394 1,179 1,457 - - - - - - - - - - - - - -
79.00 997 1,601 1,060 1,620 - - - - - - - - - - - - - -
80.00 895 1,812 949 1,819 1,094 1,926 1,323 2,372 1,536 2,492 1,724 2,607 1,905 2,713 2,443 3,004 2,816 3,320
81.00 801 2,022 847 2,019 - - - - - - - - - - - - - -
82.00 714 2,226 750 2,220 - - - - - - - - - - - - - -
82.50 - - - - 849 2,377 1,051 2,769 1,287 2,895 1,486 3,003 1,672 3,093 2,219 3,365 2,594 3,687
83.00 632 2,428 659 2,423 - - - - - - - - - - - - - -
84.00 551 2,628 576 2,624 - - - - - - - - - - - - - -
85.00 474 2,828 499 2,826 631 2,851 818 3,215 1,066 3,323 1,266 3,413 1,450 3,470 1,991 3,734 2,391 4,068
86.00 401 3,028 425 3,028 - - - - - - - - - - - - - -
87.00 335 3,228 363 3,228 - - - - - - - - - - - - - -
87.50 - - - - 457 3,336 630 3,676 874 3,737 1,065 3,840 1,249 3,897 1,802 4,184 2,206 4,404
88.00 279 3,428 305 3,428 - - - - - - - - - - - - - -
89.00 232 3,628 248 3,628 - - - - - - - - - - - - - -
90.00 193 3,828 210 3,828 321 3,830 481 4,086 704 4,234 903 4,276 1,078 4,320 1,612 4,583 2,056 4,802
91.00 161 4,028 180 4,028 - - - - - - - - - - - - - -
92.00 136 4,228 153 4,228 - - - - - - - - - - - - - -
92.50 - - - - 223 4,350 357 4,588 572 4,672 751 4,718 917 4,814 1,453 5,006 1,856 5,202
93.00 115 4,428 133 4,428 - - - - - - - - - - - - - -
94.00 97 4,628 116 4,628 - - - - - - - - - - - - - -
95.00 83 4,828 101 4,828 148 4,828 266 5,102 459 5,140 622 5,218 791 5,268 1,295 5,432 1,729 5,611
96.00 72 5,028 89 5,028 - - - - - - - - - - - - - -
97.00 63 5,228 79 5,228 - - - - - - - - - - - - - -
97.50 - - - - 98 5,328 188 5,622 359 5,643 517 5,683 654 5,702 1,140 5,869 1,581 6,039
98.00 63 5,428 71 5,428 - - - - - - - - - - - - - -
99.00 63 5,628 64 5,628 - - - - - - - - - - - - - -
100.00 63 5,828 - - 63 5,836 142 6,100 290 6,127 425 6,142 556 6,170 1,020 6,317 1,415 6,467
102.50 - - - - 63 6,328 96 6,608 225 6,619 347 6,638 465 6,653 897 6,766 1,301 6,904
105.00 - - - - 63 6,837 74 7,100 - - - - 393 7,126 805 7,232 - -
107.50 - - - - - - 63 7,578 - - - - 333 7,612 713 7,696 - -
110.00 - - - - - - 63 8,075 - - - - 279 8,097 - - - -
112.50 - - - - - - 63 8,573 - - - - - - - - - -
115.00 - - - - - - 63 9,071 - - - - - - - - - -
117.50 - - - - - - 63 9,569 - - - - - - - - - -
120.00 - - - - - - 63 10,067 - - - - - - - - - -
BCM (Applicable Date : 04/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
4.70 3,404 35 3,420 35 3,436 37 - - 3,450 48 3,445 57 3,446 64
4.80 3,304 35 3,320 35 3,329 40 - - 3,351 51 3,346 59 3,348 68
4.90 3,204 35 3,221 36 3,230 41 - - 3,249 52 3,264 61 3,268 71
5.00 3,104 35 3,121 37 3,136 44 - - 3,150 53 3,149 65 3,150 75
5.25 2,855 35 2,872 41 2,886 48 2,896 52 2,904 61 2,912 73 2,914 83
5.50 2,605 37 2,625 47 2,648 53 2,646 59 2,654 69 2,658 84 2,685 127
5.75 2,356 45 2,376 53 2,398 61 2,399 68 2,408 81 2,427 129 2,452 190
6.00 2,110 57 2,124 61 2,159 71 2,159 80 2,170 126 2,192 194 2,246 268
6.25 1,861 76 1,876 76 1,909 84 1,908 123 1,934 170 1,969 274 2,033 358
6.50 1,611 104 1,627 103 1,659 133 1,694 169 1,708 259 1,754 365 1,841 456
6.75 1,360 150 1,392 178 1,435 225 1,463 258 1,488 354 1,537 464 1,618 574
7.00 1,113 235 1,162 261 1,216 326 1,255 354 1,280 472 1,343 596 1,444 697
7.25 867 349 946 380 1,023 453 1,058 491 1,086 629 1,178 734 1,305 820
7.50 644 491 745 541 831 605 868 649 898 780 1,024 895 1,158 1,005
7.75 463 674 568 743 666 790 707 828 750 968 865 1,068 1,014 1,137
8.00 331 914 423 957 523 996 579 1,031 618 1,165 743 1,261 892 1,321
8.25 226 1,163 306 1,184 394 1,212 457 1,229 485 1,372 622 1,457 776 1,518
8.50 152 1,415 218 1,420 300 1,438 354 1,445 383 1,592 518 1,659 672 1,723
8.75 113 1,665 146 1,665 216 1,690 276 1,705 308 1,817 425 1,893 590 1,930
9.00 88 1,917 96 1,934 174 1,942 215 1,948 228 2,048 359 2,105 503 2,151
9.25 72 2,167 84 2,186 134 2,192 149 2,199 186 2,277 286 2,334 428 2,371
9.50 61 2,417 76 2,437 89 2,442 101 2,449 146 2,514 249 2,562 373 2,586
9.75 53 2,667 69 2,687 81 2,694 92 2,699 101 2,748 189 2,802 310 2,826
10.00 47 2,918 63 2,937 75 2,944 85 2,949 92 2,994 149 3,038 275 3,048
BEA (Applicable Date : 04/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
8.50 - - 2,021 15 - - - - - - - - - -
8.75 - - 1,971 15 - - - - - - - - - -
9.00 1,919 15 1,921 15 1,921 15 - - 1,921 15 1,921 15 1,921 15
9.25 1,869 15 1,871 15 1,871 15 - - 1,873 15 1,873 15 1,874 15
9.50 1,821 15 1,821 15 1,821 15 - - 1,823 15 1,823 15 1,824 15
9.75 1,769 15 1,771 15 1,771 15 - - 1,771 15 1,771 15 1,771 15
10.00 1,719 15 1,721 15 1,721 15 - - 1,723 15 1,723 15 1,724 16
10.50 1,621 15 1,624 15 1,625 15 - - 1,627 15 1,628 15 1,631 17
11.00 1,522 15 1,521 15 1,523 15 - - 1,525 15 1,526 17 1,529 27
11.50 1,421 15 1,426 15 1,426 15 - - 1,429 16 1,430 27 1,433 43
12.00 1,321 15 1,321 17 1,321 17 1,321 17 1,323 19 1,323 43 1,323 63
12.50 1,222 17 1,226 21 1,226 21 1,227 27 1,227 36 1,230 63 1,234 85
13.00 1,123 21 1,125 28 1,126 40 1,127 45 1,127 52 1,130 82 1,134 108
13.50 1,023 28 1,024 45 1,023 54 1,023 65 1,023 73 1,023 113 1,023 139
14.00 928 39 930 72 930 81 933 91 934 105 938 147 943 176
14.50 822 55 823 99 824 114 826 126 829 142 844 187 883 218
15.00 723 82 725 141 728 155 731 170 735 185 767 233 809 263
15.50 624 120 629 186 634 203 640 222 648 236 690 284 727 314
16.00 527 166 537 242 544 259 554 280 567 295 622 342 661 372
16.50 434 217 448 304 460 326 476 344 491 358 557 404 602 436
17.00 348 280 369 376 389 398 410 414 425 427 496 474 546 505
17.50 280 350 298 457 320 476 347 490 370 501 447 547 491 580
18.00 220 434 239 550 264 561 290 572 315 588 398 623 447 655
18.50 170 532 189 642 212 653 240 664 266 672 350 704 407 735
19.00 130 631 146 735 169 744 199 752 225 758 308 799 367 818
19.50 95 732 111 832 131 839 163 846 190 854 265 884 326 902
20.00 67 835 87 927 105 936 132 942 154 948 234 978 290 991
21.00 37 1,036 48 1,125 65 1,125 85 1,131 105 1,136 176 1,165 228 1,173
22.00 25 1,232 24 1,326 40 1,327 56 1,327 72 1,329 131 1,352 176 1,367
BIU (Applicable Date : 04/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C260807 P260807 C260814 P260814 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
41.00 - - - - 12,538 110 12,555 110 12,571 110 12,589 110 12,608 110 12,681 115 12,785 201
42.00 - - - - 12,390 110 12,406 110 12,424 110 12,442 110 12,458 110 12,540 116 12,649 223
43.00 - - - - 12,240 110 12,256 110 12,271 110 12,293 110 12,316 110 12,398 124 12,518 250
44.00 - - - - 12,090 110 12,108 110 12,123 110 12,145 110 12,167 110 12,262 145 12,385 276
45.00 - - - - 11,940 110 11,959 110 11,977 110 11,997 110 12,018 110 12,121 159 12,252 303
46.00 - - - - 11,790 110 11,808 110 11,826 110 11,849 110 11,875 110 11,982 182 12,119 329
47.00 - - - - 11,641 110 11,661 110 11,676 110 11,700 110 11,731 110 11,845 199 11,989 357
48.00 - - - - 11,491 110 11,509 110 11,529 110 11,553 110 11,582 112 11,706 215 11,861 383
49.00 - - - - 11,341 110 11,362 110 11,383 110 11,405 110 11,439 113 11,567 242 11,732 418
50.00 - - - - 11,191 110 11,211 110 11,229 110 11,256 110 11,295 115 11,432 265 11,604 454
52.50 - - - - 10,818 110 10,837 110 10,857 110 10,894 112 10,934 134 11,096 332 11,291 546
55.00 - - - - 10,443 110 10,468 110 10,493 110 10,530 115 10,580 181 10,767 412 10,981 642
57.50 - - - - 10,069 110 10,095 110 10,122 112 10,169 148 10,228 231 10,440 496 10,679 759
60.00 - - - - 9,694 110 9,720 110 9,756 113 9,811 194 9,883 291 10,121 589 10,383 871
62.50 - - - - 9,321 110 9,350 110 9,396 135 9,461 256 9,538 371 9,808 702 10,096 1,000
65.00 - - - - 8,946 110 8,981 112 9,034 189 9,110 320 9,201 449 9,503 812 9,815 1,141
67.50 - - - - 8,572 110 8,613 121 8,676 243 8,768 399 8,872 546 9,204 944 9,537 1,283
70.00 - - - - 8,197 115 8,247 173 8,323 317 8,427 493 8,545 653 8,910 1,080 9,270 1,437
72.50 - - - - 7,824 147 7,883 238 7,972 396 8,095 598 8,227 771 8,623 1,217 9,006 1,607
75.00 - - - - 7,450 190 7,524 311 7,629 498 7,769 711 7,915 903 8,343 1,383 8,752 1,777
77.50 - - - - 7,078 262 7,168 397 7,293 600 7,449 842 7,610 1,033 8,072 1,548 8,503 1,943
80.00 - - - - 6,706 351 6,817 493 6,960 739 7,136 978 7,311 1,197 7,807 1,713 8,260 2,140
82.00 6,380 369 - - - - - - - - - - - - - - - -
82.50 - - - - 6,338 457 6,472 608 6,636 874 6,829 1,154 7,020 1,374 7,547 1,900 8,024 2,340
83.00 6,230 411 - - - - - - - - - - - - - - - -
84.00 6,080 456 - - - - - - - - - - - - - - - -
85.00 5,930 505 - - 5,969 577 6,132 735 6,317 1,035 6,531 1,310 6,736 1,552 7,296 2,115 7,794 2,564
86.00 5,780 557 5,787 561 - - - - - - - - - - - - - -
87.00 5,630 610 5,637 614 - - - - - - - - - - - - - -
87.50 - - - - 5,605 706 5,800 889 6,007 1,193 6,240 1,497 6,460 1,740 7,051 2,304 7,571 2,753
88.00 5,480 667 5,487 669 - - - - - - - - - - - - - -
89.00 5,330 725 5,337 727 - - - - - - - - - - - - - -
90.00 5,180 783 5,188 787 5,244 853 5,473 1,060 5,705 1,387 5,959 1,669 6,194 1,933 6,813 2,498 7,353 2,985
91.00 5,030 843 5,038 846 - - - - - - - - - - - - - -
92.00 4,880 903 4,888 908 - - - - - - - - - - - - - -
92.50 - - - - 4,896 1,012 5,156 1,244 5,396 1,557 5,683 1,861 5,933 2,140 6,581 2,726 7,141 3,208
93.00 4,730 963 4,738 969 - - - - - - - - - - - - - -
94.00 4,580 1,022 4,589 1,031 - - - - - - - - - - - - - -
95.00 4,430 1,082 4,440 1,095 4,535 1,183 4,846 1,425 5,125 1,773 5,416 2,070 5,680 2,361 6,356 2,950 6,934 3,418
96.00 4,280 1,142 4,291 1,160 - - - - - - - - - - - - - -
97.00 4,129 1,204 4,140 1,227 - - - - - - - - - - - - - -
97.50 - - - - 4,192 1,363 4,547 1,651 4,849 1,979 5,159 2,288 5,378 2,582 6,138 3,163 6,733 3,645
98.00 3,978 1,265 3,991 1,295 - - - - - - - - - - - - - -
99.00 3,826 1,328 3,842 1,364 - - - - - - - - - - - - - -
100.00 3,675 1,392 3,693 1,436 3,856 1,562 4,227 1,867 4,583 2,219 4,908 2,515 5,145 2,814 5,862 3,406 6,538 3,895
101.00 3,521 1,458 3,545 1,510 - - - - - - - - - - - - - -
102.00 3,368 1,526 3,396 1,587 - - - - - - - - - - - - - -
102.50 - - - - 3,507 1,779 3,942 2,106 4,325 2,454 4,667 2,763 4,922 3,068 5,661 3,665 6,348 4,143
103.00 3,213 1,597 3,249 1,668 - - - - - - - - - - - - - -
104.00 3,057 1,672 3,102 1,749 - - - - - - - - - - - - - -
105.00 2,900 1,750 2,957 1,837 3,188 2,007 3,681 2,369 4,043 2,714 4,401 3,012 4,675 3,314 5,432 3,909 6,080 4,396
106.00 2,743 1,829 2,806 1,923 - - - - - - - - - - - - - -
107.00 2,583 1,920 2,663 2,017 - - - - - - - - - - - - - -
107.50 - - - - 2,889 2,248 3,416 2,645 3,810 2,978 4,183 3,274 4,467 3,562 5,243 4,168 5,910 4,655
108.00 2,422 2,013 2,519 2,113 - - - - - - - - - - - - - -
109.00 2,292 2,114 2,404 2,222 - - - - - - - - - - - - - -
110.00 2,187 2,218 2,300 2,324 2,614 2,518 3,180 2,941 3,578 3,264 3,976 3,560 4,272 3,838 5,067 4,434 5,744 4,923
111.00 2,088 2,328 2,199 2,433 - - - - - - - - - - - - - -
112.00 1,994 2,442 2,106 2,547 - - - - - - - - - - - - - -
112.50 - - - - 2,347 2,800 2,947 3,237 3,378 3,529 3,778 3,826 4,086 4,114 4,897 4,710 5,584 5,179
113.00 1,905 2,595 2,013 2,666 - - - - - - - - - - - - - -
114.00 1,823 2,761 1,922 2,793 - - - - - - - - - - - - - -
115.00 1,744 2,920 1,841 2,937 2,089 3,141 2,726 3,548 3,180 3,836 3,590 4,133 3,908 4,384 4,739 4,984 5,430 5,485
116.00 1,668 3,078 1,758 3,089 - - - - - - - - - - - - - -
117.00 1,593 3,236 1,679 3,239 - - - - - - - - - - - - - -
117.50 - - - - 1,870 3,459 2,533 3,858 2,996 4,144 3,414 4,435 3,738 4,670 4,577 5,269 5,280 5,742
118.00 1,522 3,392 1,599 3,391 - - - - - - - - - - - - - -
119.00 1,454 3,546 1,524 3,542 - - - - - - - - - - - - - -
120.00 1,387 3,700 1,451 3,693 1,662 3,808 2,356 4,179 2,820 4,437 3,246 4,729 3,579 4,966 4,425 5,544 5,140 6,036
121.00 1,323 3,852 1,379 3,845 - - - - - - - - - - - - - -
122.00 1,259 4,004 1,311 3,996 - - - - - - - - - - - - - -
122.50 - - - - 1,478 4,159 2,164 4,447 2,637 4,762 3,079 5,026 3,421 5,187 4,283 5,749 4,997 6,330
123.00 1,196 4,155 1,244 4,147 - - - - - - - - - - - - - -
124.00 1,135 4,306 1,179 4,299 - - - - - - - - - - - - - -
125.00 1,075 4,457 1,115 4,449 1,312 4,513 1,984 4,775 2,460 5,078 2,909 5,335 3,274 5,566 4,142 6,045 4,862 6,499
126.00 1,015 4,607 1,054 4,601 - - - - - - - - - - - - - -
127.50 - - - - 1,157 4,874 1,816 5,161 2,295 5,398 2,748 5,572 3,126 5,778 4,005 6,341 4,732 6,789
130.00 - - - - 1,018 5,253 1,659 5,506 2,138 5,728 2,594 5,882 2,973 6,089 3,879 6,632 4,606 7,088
132.50 - - - - 889 5,613 1,512 5,839 1,992 5,944 2,446 6,190 2,827 6,401 3,753 6,922 4,484 7,385
135.00 - - - - 774 5,988 1,374 6,125 1,850 6,398 2,306 6,518 2,687 6,829 3,623 7,216 4,371 7,677
137.50 - - - - 669 6,340 1,251 6,535 1,719 6,729 2,172 6,847 2,554 7,019 3,492 7,531 4,258 7,971
140.00 - - - - 576 6,711 1,134 6,893 1,597 6,982 2,020 7,170 2,425 7,462 3,317 7,845 4,135 8,265
142.50 - - - - 490 7,084 1,027 7,180 1,480 7,319 1,901 7,496 2,272 7,675 3,196 8,154 3,955 8,565
145.00 - - - - 418 7,458 926 7,540 1,370 7,665 1,788 7,838 2,156 8,156 3,080 8,465 3,840 8,882
147.50 - - - - 352 7,832 838 7,897 1,268 8,015 1,681 8,176 2,048 8,325 2,967 8,776 3,728 9,194
150.00 - - - - 296 8,208 756 8,259 1,174 8,364 1,580 8,515 1,943 8,660 2,858 9,095 3,619 9,507
152.50 - - - - 246 8,583 680 8,623 1,084 8,715 1,485 8,853 1,844 9,000 2,754 9,422 3,514 9,819
155.00 - - - - 212 8,958 610 8,989 1,003 9,073 1,395 9,202 1,748 9,339 2,653 9,750 3,413 10,134
157.50 - - - - 177 9,333 549 9,414 926 9,454 1,307 9,552 1,659 9,677 2,553 10,077 3,313 10,447
160.00 - - - - 145 9,708 490 9,723 855 9,790 1,227 9,902 1,572 10,018 2,460 10,404 3,218 10,762
162.50 - - - - 110 10,083 438 10,094 786 10,149 1,152 10,253 1,490 10,362 2,369 10,733 3,122 11,090
165.00 - - - - 110 10,458 396 10,458 725 10,512 1,079 10,603 1,409 10,713 2,283 11,059 3,034 11,418
167.50 - - - - 110 10,833 354 10,833 666 10,877 1,012 10,963 1,336 11,064 2,200 11,399 2,947 11,749
170.00 - - - - 110 11,208 319 11,208 604 11,240 951 11,322 1,265 11,415 2,087 11,739 2,862 12,078
172.50 - - - - 110 11,583 282 11,583 558 11,607 888 11,679 1,199 11,764 2,035 12,081 2,779 12,408
175.00 - - - - 110 11,958 253 11,958 509 11,958 832 12,037 1,135 12,116 1,989 12,423 2,698 12,737
177.50 - - - - 110 12,333 224 12,333 473 12,333 778 12,398 1,073 12,475 1,891 12,763 2,620 13,065
180.00 - - - - 110 12,708 192 12,708 436 12,708 729 12,765 1,018 12,835 1,846 13,103 2,544 13,395
182.50 - - - - - - 173 13,083 - - - - 961 13,192 - - - -
185.00 - - - - - - 153 13,458 - - - - 920 13,553 - - - -
187.50 - - - - - - 132 13,833 - - - - 863 13,910 - - - -
190.00 - - - - - - 112 14,208 - - - - 816 14,271 - - - -
192.50 - - - - - - 110 14,583 - - - - 772 14,637 - - - -
195.00 - - - - - - 110 14,958 - - - - 729 14,958 - - - -
197.50 - - - - - - 110 15,333 - - - - 689 15,333 - - - -
200.00 - - - - - - 110 15,708 - - - - 654 15,708 - - - -
205.00 - - - - - - 110 16,458 - - - - - - - - - -
210.00 - - - - - - 110 17,208 - - - - - - - - - -
215.00 - - - - - - 110 17,958 - - - - - - - - - -
220.00 - - - - - - 110 18,708 - - - - - - - - - -
BLI (Applicable Date : 04/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C260807 P260807 C260814 P260814 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
102.50 - - - - 4,182 172 4,231 249 - - - - 4,481 665 4,759 969 5,025 1,201
105.00 - - - - 4,041 208 4,093 288 - - - - 4,362 732 4,653 1,034 4,928 1,284
107.50 - - - - 3,893 250 3,960 333 - - - - 4,246 797 4,549 1,112 4,834 1,370
110.00 - - - - 3,729 294 3,822 382 3,953 551 - - 4,129 861 4,448 1,191 4,742 1,449
112.50 - - - - 3,570 343 3,668 437 3,791 608 - - 4,017 937 4,349 1,274 4,654 1,527
115.00 - - - - 3,433 397 3,554 491 3,635 672 - - 3,907 1,002 4,251 1,352 4,566 1,605
116.00 3,344 376 - - - - - - - - - - - - - - - -
117.00 3,284 399 - - - - - - - - - - - - - - - -
117.50 - - - - 3,270 453 3,393 553 3,543 741 - - 3,801 1,078 4,156 1,427 4,479 1,694
118.00 3,224 423 - - - - - - - - - - - - - - - -
119.00 3,164 446 - - - - - - - - - - - - - - - -
120.00 3,104 470 - - 3,141 512 3,283 621 3,417 816 - - 3,691 1,154 4,063 1,513 4,394 1,793
121.00 3,044 494 - - - - - - - - - - - - - - - -
122.00 2,984 517 - - - - - - - - - - - - - - - -
122.50 - - - - 2,999 576 3,180 696 3,330 893 - - 3,621 1,235 3,972 1,608 4,309 1,885
123.00 2,924 541 - - - - - - - - - - - - - - - -
124.00 2,864 565 - - - - - - - - - - - - - - - -
125.00 2,804 589 - - 2,862 640 3,049 774 3,186 969 3,364 1,161 3,518 1,323 3,880 1,704 4,228 1,973
126.00 2,741 613 - - - - - - - - - - - - - - - -
127.00 2,685 637 - - - - - - - - - - - - - - - -
127.50 - - - - 2,703 712 2,925 855 3,071 1,059 3,258 1,247 3,400 1,411 3,791 1,790 4,149 2,065
128.00 2,625 661 2,629 669 - - - - - - - - - - - - - -
129.00 2,564 686 2,570 695 - - - - - - - - - - - - - -
130.00 2,504 710 2,509 721 2,573 785 2,793 945 2,959 1,144 3,138 1,334 3,304 1,500 3,708 1,877 4,074 2,158
131.00 2,443 735 2,449 749 - - - - - - - - - - - - - -
132.00 2,383 759 2,389 775 - - - - - - - - - - - - - -
132.50 - - - - 2,454 863 2,661 1,031 2,866 1,239 3,037 1,436 3,214 1,594 3,623 1,945 3,997 2,245
133.00 2,323 783 2,330 803 - - - - - - - - - - - - - -
134.00 2,260 809 2,270 831 - - - - - - - - - - - - - -
135.00 2,202 833 2,210 860 2,310 946 2,547 1,129 2,745 1,335 2,940 1,529 3,117 1,690 3,541 2,047 3,920 2,349
136.00 2,141 859 2,151 889 - - - - - - - - - - - - - -
137.00 2,080 885 2,092 919 - - - - - - - - - - - - - -
137.50 - - - - 2,179 1,031 2,435 1,228 2,661 1,431 2,863 1,632 3,046 1,795 3,460 2,152 3,847 2,448
138.00 2,019 912 2,032 950 - - - - - - - - - - - - - -
139.00 1,957 940 1,973 982 - - - - - - - - - - - - - -
140.00 1,895 968 1,914 1,014 2,051 1,122 2,325 1,326 2,561 1,532 2,770 1,737 2,947 1,897 3,386 2,249 3,776 2,548
141.00 1,832 997 1,855 1,049 - - - - - - - - - - - - - -
142.00 1,771 1,028 1,796 1,082 - - - - - - - - - - - - - -
142.50 - - - - 1,926 1,216 2,220 1,434 2,465 1,634 2,689 1,834 2,857 1,993 3,310 2,350 3,707 2,651
143.00 1,707 1,059 1,739 1,118 - - - - - - - - - - - - - -
144.00 1,643 1,092 1,681 1,155 - - - - - - - - - - - - - -
145.00 1,578 1,126 1,624 1,192 1,804 1,313 2,118 1,545 2,350 1,739 2,602 1,932 2,774 2,093 3,237 2,453 3,672 2,755
146.00 1,516 1,161 1,560 1,230 - - - - - - - - - - - - - -
147.00 1,451 1,199 1,504 1,269 - - - - - - - - - - - - - -
147.50 - - - - 1,680 1,417 2,000 1,654 2,258 1,851 2,517 2,045 2,694 2,201 3,162 2,558 3,606 2,862
148.00 1,385 1,237 1,457 1,310 - - - - - - - - - - - - - -
149.00 1,341 1,279 1,415 1,351 - - - - - - - - - - - - - -
150.00 1,300 1,321 1,373 1,394 1,562 1,522 1,899 1,765 2,167 1,966 2,405 2,161 2,617 2,318 3,092 2,665 3,540 2,969
152.50 1,207 1,435 1,275 1,506 1,456 1,633 1,805 1,887 2,085 2,071 2,326 2,267 2,573 2,424 3,041 2,774 3,451 3,067
155.00 1,115 1,595 1,183 1,623 1,356 1,755 1,724 2,006 2,006 2,177 2,252 2,333 2,499 2,520 2,969 2,870 3,388 3,148
157.50 1,037 1,757 1,095 1,764 1,249 1,885 1,637 2,126 1,912 2,295 2,179 2,444 2,411 2,630 2,922 2,980 3,357 3,261
160.00 962 1,915 1,014 1,913 1,162 2,010 1,560 2,249 1,834 2,415 2,110 2,613 2,342 2,742 2,857 3,104 3,298 3,383
162.50 892 2,070 940 2,066 1,073 2,146 1,481 2,378 1,761 2,533 2,043 2,729 2,276 2,863 2,798 3,224 3,240 3,501
165.00 827 2,223 866 2,217 996 2,299 1,409 2,485 1,690 2,655 1,956 2,848 2,212 2,979 2,736 3,336 3,183 3,664
167.50 764 2,377 797 2,368 928 2,424 1,336 2,630 1,617 2,787 1,907 2,957 2,139 3,112 2,658 3,440 3,105 3,780
170.00 703 2,516 730 2,520 861 2,568 1,268 2,760 1,563 2,909 1,817 3,078 2,079 3,221 2,642 3,547 3,051 3,888
172.50 642 2,676 666 2,672 794 2,710 1,199 2,895 - - - - 2,023 3,344 2,582 3,669 3,002 4,006
175.00 582 2,827 607 2,823 732 2,865 1,132 3,027 - - - - 1,961 3,475 2,524 3,805 - -
177.50 523 2,964 548 2,974 674 3,015 1,067 3,164 - - - - 1,901 3,585 2,466 3,927 - -
180.00 466 3,118 493 3,125 620 3,157 1,007 3,282 - - - - 1,844 3,720 2,410 4,055 - -
182.50 411 3,276 442 3,275 568 3,303 947 3,446 - - - - 1,786 3,842 2,327 4,173 - -
185.00 361 3,423 393 3,427 520 3,457 892 3,556 - - - - 1,732 3,984 2,302 4,291 - -
187.50 315 3,570 344 3,574 474 3,593 839 3,716 - - - - 1,688 4,115 2,249 4,399 - -
190.00 274 3,726 303 3,726 431 3,745 789 3,838 - - - - 1,605 4,227 2,197 4,541 - -
192.50 238 3,866 264 3,878 392 3,893 740 3,977 - - - - 1,558 4,370 2,149 4,671 - -
195.00 208 4,017 224 4,029 356 4,047 696 4,113 - - - - 1,515 4,497 2,100 4,788 - -
197.50 - - - - 323 4,180 653 4,277 - - - - 1,473 4,630 2,051 4,936 - -
200.00 - - - - 291 4,351 612 4,421 - - - - 1,454 4,767 2,005 5,064 - -
205.00 - - - - - - 537 4,733 - - - - 1,366 4,987 1,915 5,318 - -
210.00 - - - - - - 471 4,988 - - - - 1,281 5,277 1,828 5,575 - -
215.00 - - - - - - 411 5,291 - - - - 1,203 5,526 1,721 5,834 - -
220.00 - - - - - - 357 5,562 - - - - 1,127 5,812 1,669 6,105 - -
225.00 - - - - - - 310 5,846 - - - - 1,057 6,132 1,594 6,372 - -
230.00 - - - - - - 270 6,142 - - - - 992 6,408 1,523 6,637 - -
235.00 - - - - - - 233 6,460 - - - - 929 6,678 1,455 6,905 - -
240.00 - - - - - - 203 6,748 - - - - 872 6,964 1,390 7,178 - -
245.00 - - - - - - 175 7,048 - - - - 817 7,245 1,329 7,446 - -
250.00 - - - - - - 153 7,347 - - - - 766 7,516 1,269 7,719 - -
255.00 - - - - - - 130 7,639 - - - - 718 7,801 1,212 7,997 - -
260.00 - - - - - - 116 7,947 - - - - 672 8,095 1,143 8,276 - -
265.00 - - - - - - 101 8,247 - - - - 621 8,381 1,092 8,554 - -
270.00 - - - - - - 86 8,560 - - - - 583 8,665 - - - -
275.00 - - - - - - 77 8,847 - - - - 545 8,950 - - - -
280.00 - - - - - - 67 9,138 - - - - 512 9,242 - - - -
285.00 - - - - - - 66 9,461 - - - - 480 9,535 - - - -
290.00 - - - - - - 66 9,761 - - - - 449 9,830 - - - -
295.00 - - - - - - 65 10,027 - - - - 421 10,121 - - - -
300.00 - - - - - - 65 10,362 - - - - 395 10,422 - - - -
310.00 - - - - - - 65 10,947 - - - - 345 11,019 - - - -
320.00 - - - - - - 65 11,547 - - - - 304 11,593 - - - -
330.00 - - - - - - 65 12,161 - - - - 268 12,208 - - - -
340.00 - - - - - - 65 12,746 - - - - 236 12,811 - - - -
350.00 - - - - - - 65 13,378 - - - - 208 13,435 - - - -
BOC (Applicable Date : 04/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
26.00 - - 14,925 107 - - - - - - - - - -
27.00 - - 14,428 107 - - - - - - - - - -
28.00 - - 13,928 107 - - - - 13,930 107 - - - -
29.00 - - 13,430 107 - - - - 13,428 107 - - - -
30.00 - - 12,931 107 - - - - 12,931 107 - - - -
31.00 - - 12,433 107 - - - - 12,435 107 12,552 107 - -
32.00 - - 11,933 107 - - - - 11,933 107 12,063 107 - -
33.00 11,418 107 11,441 107 11,436 107 - - 11,435 107 11,570 112 11,697 183
34.00 10,918 107 10,942 107 10,940 107 - - 10,941 107 11,079 136 11,206 247
35.00 10,420 107 10,438 107 10,440 107 - - 10,437 107 10,587 164 10,717 305
36.00 9,921 107 9,940 107 9,941 107 - - 9,955 112 10,089 237 10,222 386
37.00 9,422 107 9,447 107 9,445 107 - - 9,468 144 9,598 301 9,731 472
38.00 8,922 107 8,949 107 8,945 107 - - 8,955 203 9,090 383 9,237 586
39.00 8,423 119 8,451 128 8,445 154 - - 8,463 257 8,601 481 8,761 707
40.00 7,925 149 7,953 161 7,954 207 - - 7,970 343 8,170 598 8,353 857
41.00 7,425 191 7,455 205 7,455 285 - - 7,473 456 7,723 734 7,964 985
42.00 6,926 247 6,955 314 6,953 392 7,011 466 7,027 583 7,292 872 7,577 1,166
43.00 6,427 321 6,457 422 6,480 511 6,543 601 6,655 732 6,895 1,054 7,351 1,370
44.00 5,928 425 5,963 562 6,000 659 6,084 768 6,207 915 6,576 1,251 6,952 1,575
45.00 5,429 577 5,474 722 5,530 830 5,637 958 5,777 1,109 6,176 1,473 6,590 1,801
46.00 4,931 760 4,992 911 5,068 1,032 5,204 1,177 5,361 1,332 5,789 1,697 6,213 2,036
47.00 4,434 961 4,516 1,128 4,624 1,244 4,784 1,423 4,951 1,579 5,413 1,948 5,751 2,304
48.00 3,941 1,186 4,051 1,369 4,146 1,488 4,378 1,681 4,569 1,850 5,052 2,218 5,434 2,557
49.00 3,445 1,434 3,620 1,629 3,776 1,754 3,942 1,975 4,127 2,152 4,631 2,511 5,101 2,864
50.00 2,971 1,705 3,192 1,931 3,374 2,067 3,579 2,304 3,786 2,454 4,297 2,818 4,802 3,154
52.50 2,008 2,550 2,201 2,823 2,501 3,010 2,747 3,214 2,974 3,332 3,575 3,645 4,100 3,977
55.00 1,323 3,722 1,506 3,944 1,798 4,068 2,051 4,229 2,309 4,282 2,942 4,612 3,474 4,895
57.50 804 4,983 972 5,106 1,208 5,183 1,506 5,268 1,771 5,340 2,394 5,549 2,922 5,874
60.00 443 6,236 589 6,324 785 6,363 1,057 6,417 1,303 6,466 1,896 6,620 2,468 6,923
62.50 247 7,485 331 7,623 493 7,639 732 7,722 936 7,757 1,483 7,884 2,044 8,042
65.00 160 8,743 198 8,827 307 8,845 477 8,893 650 8,985 1,151 9,082 1,667 9,190
67.50 114 9,986 118 10,075 179 10,081 321 10,149 449 10,164 884 10,248 1,348 10,356
70.00 107 11,238 107 11,351 107 11,366 203 11,380 311 11,394 669 11,445 1,096 11,521
72.50 107 12,527 107 12,600 107 12,611 129 12,623 200 12,631 499 12,661 872 12,721
75.00 107 13,738 107 13,837 107 13,842 107 13,855 162 13,869 374 13,896 693 13,935
BOM (Applicable Date : 04/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
132.50 16,302 298 16,449 494 - - - - 17,319 1,864 18,257 2,889 19,218 3,840
135.00 15,807 353 15,973 605 - - - - 16,908 2,040 17,889 3,113 18,885 4,063
137.50 15,310 416 15,495 706 - - - - 16,503 2,214 17,526 3,332 18,555 4,287
140.00 14,809 491 15,026 831 - - - - 16,103 2,411 17,169 3,547 18,228 4,533
142.50 14,317 609 14,556 967 - - - - 15,709 2,628 16,820 3,763 17,910 4,795
145.00 13,822 730 14,094 1,103 - - - - 15,324 2,845 16,473 4,008 17,595 5,058
147.50 13,329 873 13,696 1,275 14,036 1,923 - - 14,943 3,054 16,133 4,265 17,283 5,322
150.00 12,862 1,025 13,173 1,441 13,617 2,138 - - 14,565 3,275 15,798 4,522 16,978 5,586
152.50 12,347 1,189 12,746 1,631 13,199 2,349 - - 14,196 3,534 15,469 4,779 16,678 5,838
155.00 11,861 1,360 12,274 1,843 12,680 2,556 - - 13,835 3,787 15,146 5,036 16,382 6,095
157.50 11,377 1,543 11,859 2,048 12,239 2,807 - - 13,478 4,035 14,827 5,287 16,092 6,397
160.00 10,899 1,737 11,428 2,283 11,841 3,060 - - 13,120 4,283 14,514 5,575 15,806 6,700
162.50 10,422 1,942 11,008 2,534 11,603 3,307 - - 12,678 4,562 14,205 5,874 15,524 7,003
165.00 9,951 2,155 10,592 2,781 11,221 3,568 - - 12,378 4,853 13,904 6,171 15,246 7,297
167.50 9,484 2,379 10,181 3,030 10,845 3,862 - - 12,041 5,089 13,605 6,464 14,973 7,589
170.00 9,023 2,615 9,781 3,316 10,477 4,148 - - 11,784 5,386 13,312 6,750 14,706 7,883
172.50 8,568 2,863 9,387 3,619 10,117 4,386 10,811 5,123 11,464 5,675 13,025 7,039 14,443 8,068
175.00 8,120 3,117 9,002 3,907 9,763 4,699 10,482 5,393 11,150 6,000 12,743 7,342 14,183 8,435
177.50 7,679 3,384 8,624 4,247 9,418 5,026 10,157 5,713 10,843 6,329 12,499 7,691 13,929 8,767
180.00 7,247 3,668 8,255 4,573 9,078 5,342 9,839 6,044 10,543 6,670 12,196 8,011 13,676 9,084
182.50 6,822 3,972 7,895 4,907 8,749 5,682 9,531 6,377 10,247 6,988 11,929 8,326 13,430 9,408
185.00 6,410 4,283 7,543 5,286 8,404 6,017 9,133 6,681 9,957 7,302 11,665 8,650 13,187 9,739
187.50 6,033 4,631 7,165 5,643 8,089 6,383 8,919 7,042 9,673 7,633 11,407 8,981 13,002 10,075
190.00 5,615 4,994 6,841 6,012 7,786 6,758 8,634 7,419 9,396 8,010 11,127 9,315 12,768 10,418
192.50 5,212 5,432 6,529 6,401 7,498 7,113 8,357 7,775 9,125 8,366 10,895 9,664 12,539 10,738
195.00 4,852 5,861 6,226 6,799 7,197 7,474 8,084 8,124 8,866 8,718 10,648 10,017 12,339 11,069
197.50 4,542 6,299 5,933 7,205 6,962 7,868 7,820 8,489 8,615 9,066 10,479 10,361 12,086 11,450
200.00 4,205 6,725 5,683 7,591 6,677 8,261 7,561 8,869 8,391 9,427 10,250 10,798 11,867 11,800
205.00 3,566 7,635 5,069 8,387 6,137 9,015 7,072 9,748 7,892 10,264 9,801 11,532 11,444 12,589
210.00 2,990 8,564 4,583 9,220 5,662 9,828 6,610 10,405 7,467 11,018 9,368 12,211 11,037 13,309
215.00 2,542 9,508 4,092 10,086 5,203 10,791 6,172 11,293 7,032 11,811 8,965 13,006 10,643 14,043
220.00 2,143 10,468 3,640 11,109 4,756 11,479 5,668 12,145 6,601 12,630 8,475 13,723 10,299 14,798
225.00 1,778 11,549 3,230 12,016 4,341 12,519 5,260 13,033 6,194 13,522 8,192 14,487 9,911 15,585
230.00 1,467 12,544 2,849 12,900 3,954 13,396 4,876 13,872 5,739 14,322 7,816 15,134 9,563 16,358
235.00 1,194 13,425 2,482 13,807 3,559 14,262 4,516 14,763 5,376 15,134 7,361 16,078 9,115 17,134
240.00 951 14,462 2,179 14,871 3,230 15,248 - - 5,035 15,821 7,018 16,897 8,779 17,909
245.00 753 15,389 1,908 15,575 2,959 16,100 - - 4,711 16,681 6,691 17,718 8,457 18,705
250.00 - - 1,659 16,526 - - - - 4,404 17,540 - - - -
255.00 - - 1,446 17,489 - - - - 4,119 18,414 - - - -
260.00 - - 1,253 18,459 - - - - 3,847 19,313 - - - -
265.00 - - 1,078 19,389 - - - - 3,590 20,211 - - - -
BUD (Applicable Date : 04/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
4.50 2,774 71 2,792 72 2,805 72 - - 2,849 71 2,897 81 2,940 238
4.60 2,674 79 2,692 79 2,705 79 - - 2,749 77 2,807 88 2,851 262
4.70 2,574 87 2,592 87 2,605 87 2,626 87 2,649 85 2,717 126 2,760 290
4.80 2,474 96 2,492 96 2,505 96 2,526 95 2,549 95 2,627 159 2,670 335
4.90 2,374 108 2,392 108 2,414 107 2,426 107 2,458 105 2,527 187 2,580 375
5.00 2,274 120 2,292 120 2,312 120 2,335 119 2,358 139 2,436 218 2,490 419
5.25 2,027 164 2,042 162 2,070 160 2,091 196 2,124 208 2,222 300 2,266 518
5.50 1,776 225 1,797 238 1,824 249 1,854 273 1,896 294 2,006 393 2,059 643
5.75 1,524 310 1,555 325 1,591 351 1,631 377 1,674 394 1,804 512 1,852 786
6.00 1,276 415 1,315 439 1,367 471 1,417 493 1,471 521 1,617 639 1,666 941
6.25 1,027 544 1,091 580 1,159 616 1,214 642 1,281 678 1,435 788 1,494 1,105
6.50 791 692 881 740 969 782 1,031 804 1,095 861 1,267 968 1,331 1,277
6.75 632 876 704 924 790 959 870 1,004 939 1,038 1,113 1,126 1,178 1,462
7.00 491 1,125 555 1,152 646 1,180 724 1,212 799 1,243 965 1,315 1,046 1,659
7.25 377 1,377 439 1,394 508 1,415 595 1,438 667 1,459 855 1,527 922 1,854
7.50 283 1,631 342 1,630 394 1,651 475 1,666 554 1,679 730 1,735 795 2,052
7.75 218 1,881 262 1,884 311 1,890 379 1,898 449 1,908 626 1,955 698 2,267
8.00 173 2,131 202 2,131 243 2,134 298 2,136 373 2,144 546 2,173 605 2,479
8.25 141 2,381 145 2,382 196 2,382 232 2,384 294 2,420 462 2,433 531 2,696
8.50 117 2,631 121 2,632 151 2,632 189 2,634 231 2,635 393 2,638 461 2,910
8.75 100 2,881 104 2,882 105 2,882 147 2,884 190 2,885 339 2,889 397 3,119
9.00 88 3,132 91 3,132 92 3,134 100 3,134 149 3,135 284 3,139 342 3,371
9.25 77 3,382 80 3,382 83 3,384 92 3,384 101 3,385 250 3,390 290 3,620
9.50 69 3,632 72 3,632 - - - - 95 3,636 215 3,640 254 3,870
9.75 64 3,882 65 3,882 - - - - 89 3,886 180 3,890 - -
10.00 59 4,132 61 4,132 - - - - 84 4,136 142 4,140 - -
10.50 51 4,632 55 4,634 - - - - 76 4,636 93 4,640 - -
11.00 45 5,132 51 5,134 - - - - 71 5,136 85 5,140 - -
11.50 - - 47 5,634 - - - - - - - - - -
12.00 - - 44 6,134 - - - - - - - - - -
BYD (Applicable Date : 04/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C260807 P260807 C260814 P260814 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
38.00 - - - - 34,167 289 34,219 289 34,264 289 34,310 289 34,361 289 34,513 289 35,272 309
39.00 - - - - 33,667 289 33,717 289 33,770 289 33,816 289 33,862 289 34,023 289 34,813 314
40.00 - - - - 33,169 289 33,224 289 33,269 289 33,321 289 33,369 289 33,549 289 34,355 319
41.00 - - - - 32,669 289 32,722 289 32,774 289 32,826 289 32,885 289 33,060 294 33,274 353
42.00 - - - - 32,171 289 32,225 289 32,280 289 32,333 289 32,389 289 32,583 299 33,434 423
43.00 - - - - 31,671 289 31,727 289 31,779 289 31,830 289 31,891 289 32,105 304 32,303 474
44.00 - - - - 31,172 289 31,347 289 31,368 289 31,368 289 31,408 289 31,617 309 31,832 524
45.00 - - - - 30,672 289 30,732 289 30,789 289 30,839 289 30,912 289 31,148 314 31,368 596
46.00 - - - - 30,174 289 30,234 289 30,290 289 30,344 289 30,415 289 30,670 319 31,048 681
47.00 - - - - 29,676 289 29,737 289 29,792 289 29,847 289 29,932 289 30,190 374 31,152 749
48.00 - - - - 29,176 289 29,239 289 29,299 289 29,365 289 29,446 289 29,719 424 30,671 827
49.00 - - - - 28,676 289 28,742 289 28,805 289 28,870 289 28,951 294 29,256 474 29,675 916
50.00 - - - - 28,177 289 28,242 289 28,304 289 28,377 289 28,465 299 28,784 528 29,762 1,015
52.50 - - - - 26,931 289 27,123 289 27,151 289 27,146 294 27,258 314 27,625 722 28,653 1,278
55.00 - - - - 25,682 289 25,759 289 25,834 289 26,171 304 26,457 425 26,522 940 26,895 1,595
57.50 - - - - 24,436 289 24,514 289 24,803 299 24,988 367 25,269 589 25,367 1,201 25,835 1,928
60.00 - - - - 23,187 289 23,267 289 23,577 346 23,788 521 24,086 792 24,268 1,537 25,381 2,275
62.50 - - - - 21,941 289 22,170 333 22,395 482 22,586 715 22,912 1,041 23,192 1,835 24,349 2,697
65.00 - - - - 20,692 376 20,931 493 21,170 677 21,379 961 21,691 1,344 22,141 2,243 22,784 3,177
67.50 - - - - 19,445 502 19,717 693 19,962 927 20,253 1,264 20,614 1,682 21,119 2,695 22,320 3,651
69.00 18,637 538 - - - - - - - - - - - - - - - -
70.00 18,137 623 - - 18,233 685 18,487 974 18,765 1,231 19,091 1,612 19,502 2,104 20,125 3,189 20,901 4,214
71.00 17,637 717 - - - - - - - - - - - - - - - -
72.00 17,137 824 - - - - - - - - - - - - - - - -
72.50 - - - - 17,023 974 17,280 1,294 17,610 1,578 17,977 2,028 18,390 2,559 19,154 3,710 20,442 4,777
73.00 16,637 945 - - - - - - - - - - - - - - - -
74.00 16,139 1,082 16,158 1,114 - - - - - - - - - - - - - -
75.00 15,639 1,232 15,658 1,257 15,772 1,347 16,080 1,685 16,491 1,988 16,863 2,521 17,267 3,060 18,216 4,279 19,142 5,353
76.00 15,139 1,396 15,160 1,412 - - - - - - - - - - - - - -
77.00 14,637 1,570 14,660 1,579 - - - - - - - - - - - - - -
77.50 - - - - 14,558 1,782 14,896 2,128 15,340 2,460 15,788 3,028 16,280 3,628 17,309 4,895 18,258 5,883
78.00 14,137 1,755 14,159 1,759 - - - - - - - - - - - - - -
79.00 13,637 1,946 13,659 1,948 - - - - - - - - - - - - - -
80.00 13,137 2,142 13,159 2,147 13,236 2,261 13,733 2,632 14,093 3,023 14,788 3,638 15,300 4,241 16,613 5,454 17,827 6,591
81.00 12,637 2,341 12,659 2,347 - - - - - - - - - - - - - -
82.00 12,138 2,541 12,158 2,553 - - - - - - - - - - - - - -
82.50 - - - - 12,015 2,796 12,579 3,198 13,053 3,641 13,581 4,286 14,165 4,864 15,735 6,141 16,688 7,228
83.00 11,638 2,740 11,656 2,761 - - - - - - - - - - - - - -
84.00 11,138 2,940 11,153 2,972 - - - - - - - - - - - - - -
85.00 10,637 3,142 10,650 3,190 10,842 3,383 11,479 3,828 12,045 4,333 12,635 4,972 13,267 5,537 14,900 6,800 15,886 7,902
86.00 10,133 3,345 10,146 3,413 - - - - - - - - - - - - - -
87.00 9,613 3,553 9,643 3,643 - - - - - - - - - - - - - -
87.50 - - - - 9,652 4,029 10,415 4,493 11,080 5,052 11,805 5,693 12,476 6,244 14,093 7,527 15,460 8,693
88.00 9,103 3,764 9,138 3,888 - - - - - - - - - - - - - -
89.00 8,612 3,988 8,636 4,142 - - - - - - - - - - - - - -
90.00 8,078 4,223 8,129 4,407 8,514 4,726 9,387 5,225 10,169 5,821 10,931 6,472 11,628 7,048 13,333 8,334 14,749 9,458
91.00 7,553 4,471 7,624 4,669 - - - - - - - - - - - - - -
92.00 7,028 4,736 7,126 4,959 - - - - - - - - - - - - - -
92.50 - - - - 7,395 5,503 8,444 6,022 9,305 6,685 10,071 7,344 10,834 7,829 12,614 9,102 14,028 10,225
93.00 6,489 5,018 6,662 5,273 - - - - - - - - - - - - - -
94.00 5,999 5,325 6,288 5,598 - - - - - - - - - - - - - -
95.00 5,639 5,663 5,936 5,946 6,410 6,348 7,559 6,928 8,473 7,584 9,286 8,149 10,080 8,742 11,917 9,966 13,390 11,059
96.00 5,305 6,039 5,602 6,310 - - - - - - - - - - - - - -
97.00 4,995 6,579 5,286 6,693 - - - - - - - - - - - - - -
97.50 - - - - 5,612 7,276 6,739 7,923 7,706 8,529 8,558 9,111 9,374 9,600 11,258 10,824 12,765 11,914
98.00 4,712 7,123 4,981 7,105 - - - - - - - - - - - - - -
99.00 4,446 7,657 4,692 7,620 - - - - - - - - - - - - - -
100.00 4,198 8,180 4,415 8,134 4,868 8,336 5,985 8,979 7,000 9,541 7,888 10,088 8,717 10,599 10,634 11,728 12,141 12,793
101.00 3,963 8,697 4,154 8,648 - - - - - - - - - - - - - -
102.00 3,742 9,212 3,902 9,161 - - - - - - - - - - - - - -
102.50 - - - - 4,190 9,536 5,260 10,079 6,332 10,601 7,224 11,074 8,093 11,546 10,044 12,668 11,531 13,656
103.00 3,528 9,720 3,663 9,672 - - - - - - - - - - - - - -
104.00 3,316 10,225 3,432 10,183 - - - - - - - - - - - - - -
105.00 3,111 10,728 3,210 10,684 3,583 10,754 4,592 11,201 5,692 11,647 6,603 12,129 7,508 12,566 9,488 13,641 11,004 14,627
106.00 2,909 11,230 2,996 11,207 - - - - - - - - - - - - - -
107.00 2,706 11,730 2,790 11,715 - - - - - - - - - - - - - -
107.50 - - - - 3,042 11,984 3,993 12,344 5,098 12,718 6,014 13,168 6,930 13,594 8,957 14,624 10,478 15,596
108.00 2,509 12,230 2,590 12,220 - - - - - - - - - - - - - -
109.00 2,313 12,730 2,390 12,725 - - - - - - - - - - - - - -
110.00 2,122 13,230 2,203 13,227 2,555 13,224 3,450 13,511 4,553 13,814 5,468 14,274 6,394 14,653 8,435 15,618 9,965 16,568
111.00 1,938 13,730 2,029 13,728 - - - - - - - - - - - - - -
112.00 1,763 14,230 1,843 14,230 - - - - - - - - - - - - - -
112.50 - - - - 2,120 14,465 2,964 14,712 4,053 14,975 4,970 15,369 5,885 15,691 7,934 16,668 9,429 17,635
113.00 1,598 14,730 1,672 14,730 - - - - - - - - - - - - - -
114.00 1,445 15,230 1,493 15,230 - - - - - - - - - - - - - -
115.00 1,305 15,730 - - 1,747 15,725 2,527 15,896 3,601 16,141 4,501 16,458 5,418 16,828 7,460 17,745 9,000 18,656
117.50 - - - - 1,411 16,977 2,148 17,114 3,185 17,309 4,074 17,568 4,975 17,892 7,008 18,787 8,574 19,682
120.00 - - - - 1,122 18,230 1,825 18,279 2,811 18,490 3,675 18,724 4,566 19,046 6,588 19,844 8,141 20,688
122.50 - - - - 912 19,480 1,531 19,497 2,477 19,670 3,308 19,883 4,186 20,204 6,187 20,985 7,701 21,697
125.00 - - - - 713 20,730 1,291 20,736 2,175 20,886 2,977 21,076 3,828 21,276 5,805 22,081 7,329 22,774
127.50 - - - - 563 21,980 1,090 21,980 1,898 22,052 2,675 22,277 3,505 22,482 5,446 23,173 6,999 23,847
130.00 - - - - 414 23,230 902 23,230 1,663 23,311 2,407 23,458 3,201 23,662 5,108 24,290 6,530 24,946
132.50 - - - - 353 24,480 745 24,480 1,450 24,524 2,154 24,655 2,927 24,809 4,786 25,314 6,292 25,992
135.00 - - - - 304 25,730 627 25,730 1,258 25,730 1,930 25,871 2,667 26,029 4,491 26,444 5,936 27,073
137.50 - - - - 289 26,980 509 26,980 1,096 26,980 1,725 27,058 2,432 27,180 4,208 27,585 5,681 28,269
140.00 - - - - 289 28,230 414 28,230 945 28,230 1,542 28,263 2,213 28,367 3,943 28,749 5,401 29,323
142.50 - - - - 289 29,480 351 29,480 830 29,480 1,367 29,480 2,014 29,685 3,691 29,921 5,123 30,451
145.00 - - - - 289 30,730 299 30,730 712 30,730 1,219 30,730 1,834 30,826 3,453 31,101 4,855 31,584
147.50 - - - - 289 31,980 294 31,980 613 31,980 1,083 31,980 1,663 32,033 3,229 32,281 4,583 32,716
150.00 - - - - 289 33,230 289 33,230 537 33,230 963 33,230 1,515 33,230 3,020 33,469 4,364 33,873
152.50 - - - - 289 34,480 289 34,480 460 34,480 858 34,480 1,379 34,480 2,827 34,668 4,148 35,068
155.00 - - - - 289 35,730 289 35,730 411 35,730 748 35,730 1,239 35,730 2,610 35,879 3,949 36,215
157.50 - - - - 289 36,980 289 36,980 364 36,980 683 36,980 1,129 36,980 2,442 37,083 3,692 37,391
160.00 - - - - 289 38,230 289 38,230 315 38,230 590 38,230 1,016 38,230 2,282 38,230 3,486 38,567
162.50 - - - - 289 39,480 289 39,480 299 39,480 521 39,480 919 39,480 2,131 39,480 3,282 39,754
165.00 - - - - 289 40,730 289 40,730 294 40,730 478 40,730 839 40,730 1,991 40,730 3,136 40,949
167.50 - - - - 289 41,980 289 41,980 289 41,980 435 41,980 757 41,980 1,860 41,980 2,989 42,161
170.00 - - - - 289 43,230 289 43,230 289 43,230 360 43,230 696 43,230 1,741 43,230 2,880 43,369
BYE (Applicable Date : 04/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
15.50 11,993 242 12,047 289 12,074 544 - - 12,523 1,011 13,103 1,603 13,582 2,234
16.00 11,505 286 11,557 371 11,651 674 - - 12,052 1,179 12,704 1,792 13,212 2,508
16.50 10,996 342 11,053 480 11,199 795 - - 11,631 1,358 12,337 2,011 12,851 2,725
17.00 10,504 410 10,549 587 10,752 944 10,981 1,274 11,360 1,531 11,967 2,229 12,533 2,936
17.50 10,012 494 10,047 719 10,303 1,123 10,563 1,459 10,831 1,747 11,604 2,459 12,202 3,193
18.00 9,512 634 9,659 880 9,871 1,295 10,151 1,674 10,443 1,971 11,259 2,696 11,864 3,462
18.50 9,025 800 9,209 1,045 9,455 1,509 9,746 1,882 10,060 2,189 10,901 2,963 11,548 3,664
19.00 8,539 963 8,800 1,247 9,062 1,720 9,346 2,102 9,683 2,441 10,570 3,231 11,227 3,933
19.50 8,014 1,144 8,384 1,442 8,655 1,952 8,972 2,350 9,371 2,692 10,226 3,481 10,938 4,236
20.00 7,502 1,340 7,913 1,694 8,262 2,194 8,632 2,589 9,016 2,956 9,907 3,756 10,631 4,530
21.00 6,648 1,792 7,128 2,222 7,534 2,733 7,917 3,129 8,340 3,534 9,310 4,346 10,173 5,088
22.00 5,757 2,296 6,426 2,802 6,877 3,352 7,325 3,763 7,677 4,112 8,729 4,981 9,570 5,731
23.00 4,949 2,882 5,689 3,471 6,175 4,004 6,660 4,423 7,219 4,808 8,193 5,657 9,063 6,477
24.00 4,118 3,563 4,916 4,171 5,557 4,706 6,073 5,112 6,632 5,489 7,672 6,326 8,628 7,138
25.00 3,396 4,294 4,296 4,967 4,937 5,436 5,487 5,830 6,036 6,156 7,191 6,955 8,164 7,758
26.00 2,767 5,201 3,769 5,787 4,463 6,175 5,020 6,567 5,559 6,873 6,758 7,728 7,744 8,446
27.00 2,215 6,121 3,271 6,636 3,988 7,043 4,573 7,407 5,111 7,740 6,336 8,462 7,352 9,158
28.00 1,810 7,121 2,806 7,527 3,570 7,886 4,159 8,235 4,695 8,556 5,947 9,305 6,880 9,936
29.00 1,430 8,087 2,388 8,437 3,165 8,758 3,783 9,124 4,289 9,396 5,569 10,102 6,521 10,763
30.00 1,134 9,049 2,032 9,368 2,798 9,658 3,407 9,942 3,921 10,261 5,194 10,914 6,224 11,564
31.00 881 10,088 1,711 10,322 2,464 10,549 3,059 10,887 3,580 11,105 4,857 11,788 5,911 12,370
32.00 680 11,054 1,436 11,280 2,165 11,488 2,711 11,775 3,255 11,966 4,534 12,607 5,610 13,233
33.00 514 12,040 1,193 12,241 1,890 12,400 2,463 12,679 2,964 12,914 4,242 13,459 5,283 14,034
34.00 395 13,070 991 13,172 1,642 13,348 - - 2,695 13,789 3,956 14,333 5,000 14,905
35.00 278 14,035 844 14,222 - - - - 2,450 14,716 3,690 15,237 4,762 15,974
36.00 237 15,001 691 15,175 - - - - 2,233 15,681 3,447 16,130 4,513 16,625
37.00 206 16,001 570 16,094 - - - - 2,029 16,608 3,213 17,009 4,255 17,504
38.00 181 17,013 492 17,157 - - - - 1,838 17,552 3,004 17,897 4,022 18,399
39.00 170 17,997 413 18,131 - - - - 1,661 18,488 2,808 18,834 3,833 19,267
40.00 - - 329 19,127 - - - - 1,503 19,432 2,606 19,727 - -
41.00 - - 234 20,008 - - - - 1,365 20,393 2,435 20,679 - -
42.00 - - 221 21,067 - - - - 1,251 21,198 - - - -
43.00 - - 209 21,983 - - - - 1,133 22,268 - - - -
44.00 - - 198 23,005 - - - - 1,010 23,211 - - - -
45.00 - - 189 24,067 - - - - 917 24,197 - - - -
46.00 - - 181 25,018 - - - - - - - - - -
47.00 - - 173 26,068 - - - - - - - - - -
48.00 - - 170 27,068 - - - - - - - - - -
49.00 - - 170 28,068 - - - - - - - - - -
50.00 - - 170 29,068 - - - - - - - - - -
52.50 - - 170 31,568 - - - - - - - - - -
55.00 - - 170 34,077 - - - - - - - - - -
57.50 - - 170 36,567 - - - - - - - - - -
CAT (Applicable Date : 04/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C260807 P260807 C260814 P260814 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
320.00 - - - - 38,816 417 38,831 417 38,891 417 39,024 425 39,177 551 39,727 1,186 40,433 1,982
330.00 - - - - 37,816 417 37,829 417 37,905 418 38,056 443 38,229 659 38,823 1,390 39,607 2,232
340.00 - - - - 36,816 417 36,825 417 36,925 420 37,095 562 37,290 807 37,951 1,615 38,798 2,538
350.00 - - - - 35,817 417 35,837 417 35,946 422 36,138 675 36,347 970 37,083 1,839 37,979 2,836
360.00 - - - - 34,817 417 34,833 417 34,970 426 35,194 834 35,431 1,135 36,206 2,096 37,164 3,134
370.00 - - - - 33,817 417 33,833 418 34,002 536 34,249 990 34,514 1,356 35,374 2,391 36,404 3,478
380.00 - - - - 32,817 417 32,845 419 33,036 665 33,322 1,184 33,600 1,571 34,541 2,680 35,638 3,852
390.00 - - - - 31,817 417 31,857 421 32,078 822 32,400 1,401 32,717 1,812 33,707 2,976 34,873 4,227
400.00 - - - - 30,817 417 30,878 515 31,129 992 31,479 1,616 31,828 2,092 32,894 3,345 34,101 4,598
410.00 - - - - 29,817 435 29,897 649 30,180 1,197 30,587 1,896 30,950 2,375 32,111 3,707 33,393 4,999
420.00 - - - - 28,818 538 28,927 816 29,253 1,405 29,695 2,174 30,103 2,683 31,329 4,071 32,690 5,456
430.00 - - - - 27,818 664 27,955 1,010 28,324 1,680 28,810 2,467 29,255 3,042 30,537 4,463 31,980 5,906
440.00 - - - - 26,818 821 26,998 1,230 27,415 1,949 27,956 2,823 28,402 3,394 29,782 4,960 31,259 6,348
450.00 - - - - 25,818 1,054 26,043 1,468 26,514 2,258 27,094 3,172 27,604 3,757 29,061 5,348 30,573 6,792
460.00 - - - - 24,818 1,333 25,102 1,740 25,613 2,605 26,249 3,542 26,795 4,193 28,325 5,782 29,938 7,314
470.00 - - - - 23,819 1,626 24,163 2,036 24,749 2,950 25,437 3,975 25,983 4,624 27,587 6,241 29,284 7,836
480.00 - - - - 22,819 1,950 23,243 2,356 23,877 3,362 24,619 4,399 25,220 5,052 26,883 6,770 28,631 8,358
490.00 - - - - 21,824 2,298 22,330 2,706 23,026 3,789 23,807 4,827 24,465 5,537 26,216 7,283 27,975 8,882
500.00 - - - - 20,831 2,664 21,121 3,092 22,200 4,209 23,044 5,338 23,707 6,053 25,543 7,794 27,346 9,401
505.00 20,319 2,758 - - - - - - - - - - - - - - - -
510.00 19,819 2,956 - - 19,848 3,054 20,549 3,477 21,368 4,721 22,282 5,847 22,946 6,558 24,869 8,308 26,766 9,971
515.00 19,318 3,154 - - - - - - - - - - - - - - - -
520.00 18,818 3,353 18,818 3,360 18,871 3,458 19,369 3,981 20,564 5,222 21,503 6,345 22,256 7,057 24,182 8,890 26,183 10,575
525.00 18,318 3,553 18,319 3,563 - - - - - - - - - - - - - -
530.00 17,820 3,752 17,819 3,766 17,909 3,888 18,820 4,484 19,789 5,729 20,780 6,902 21,564 7,652 23,569 9,482 25,602 11,178
535.00 17,320 3,952 17,318 3,971 - - - - - - - - - - - - - -
540.00 16,820 4,151 16,817 4,178 16,953 4,335 17,969 4,983 18,996 6,379 20,077 7,491 20,854 8,234 22,969 10,072 25,011 11,772
545.00 16,319 4,352 16,316 4,388 - - - - - - - - - - - - - -
550.00 15,819 4,552 15,813 4,603 16,014 4,804 17,149 5,573 18,247 6,971 19,356 7,979 20,152 8,881 22,363 10,660 24,405 12,505
555.00 15,318 4,753 15,311 4,820 - - - - - - - - - - - - - -
560.00 14,817 4,956 14,806 5,041 15,091 5,295 16,348 6,143 17,519 7,503 18,638 8,552 19,533 9,486 21,738 11,364 23,869 13,105
565.00 14,316 5,161 14,302 5,270 - - - - - - - - - - - - - -
570.00 13,813 5,368 13,797 5,502 14,171 5,815 15,533 6,840 16,788 8,181 17,999 9,231 18,891 10,125 21,114 12,039 23,365 13,790
575.00 13,308 5,581 13,291 5,745 - - - - - - - - - - - - - -
580.00 12,802 5,797 12,788 5,994 13,282 6,362 14,791 7,466 16,068 8,838 17,348 9,877 18,246 10,796 20,577 12,719 22,855 14,468
585.00 12,291 6,024 12,282 6,251 - - - - - - - - - - - - - -
590.00 11,777 6,259 11,783 6,522 12,391 6,940 14,033 8,183 15,405 9,498 16,697 10,562 17,602 11,495 20,039 13,381 21,982 15,139
595.00 11,258 6,504 11,281 6,799 - - - - - - - - - - - - - -
600.00 10,733 6,762 10,787 7,080 11,546 7,553 13,296 8,912 14,740 10,232 16,039 11,214 17,026 12,126 19,490 14,041 21,466 15,810
605.00 10,212 7,038 10,288 7,378 - - - - - - - - - - - - - -
610.00 9,673 7,332 9,779 7,695 10,625 8,204 12,473 9,664 13,892 10,945 15,475 11,944 16,458 12,830 18,940 14,704 20,950 16,482
615.00 9,125 7,642 9,308 8,029 - - - - - - - - - - - - - -
620.00 8,569 7,978 8,898 8,373 9,860 8,890 11,827 10,412 13,290 11,694 14,697 12,706 15,680 13,584 18,139 15,411 20,462 17,158
625.00 8,163 8,331 8,556 8,727 - - - - - - - - - - - - - -
630.00 7,850 8,702 8,222 9,100 9,062 9,658 11,151 11,211 12,699 12,413 14,191 13,432 15,109 14,312 17,791 16,147 20,032 17,859
635.00 7,535 9,241 7,905 9,477 - - - - - - - - - - - - - -
640.00 7,232 9,779 7,600 9,913 8,336 10,553 10,508 12,008 12,151 13,205 13,529 14,143 14,552 14,942 17,156 16,880 19,592 18,600
645.00 6,963 10,333 7,307 10,396 - - - - - - - - - - - - - -
650.00 6,696 10,864 7,018 10,906 7,639 11,482 9,883 12,812 11,603 13,853 13,027 14,888 14,077 15,760 16,699 17,613 19,152 19,342
655.00 6,442 11,389 6,754 11,409 - - - - - - - - - - - - - -
660.00 6,202 11,910 6,472 11,914 6,965 12,336 9,287 13,569 11,083 14,615 12,520 15,666 13,584 16,545 16,348 18,347 18,713 20,085
665.00 5,971 12,424 6,221 12,420 - - - - - - - - - - - - - -
670.00 5,748 12,937 5,968 12,924 6,416 13,266 8,817 14,398 10,568 15,409 12,009 16,434 13,083 17,333 15,768 19,084 18,273 20,829
675.00 5,529 13,445 5,722 13,431 - - - - - - - - - - - - - -
680.00 5,317 13,952 5,482 13,936 5,911 14,214 8,285 15,249 10,076 16,243 11,499 17,205 12,577 18,122 15,384 19,567 17,799 21,248
685.00 5,109 14,456 5,248 14,439 - - - - - - - - - - - - - -
690.00 4,903 14,960 5,021 14,945 5,430 15,163 7,796 16,130 9,574 17,063 11,012 18,195 12,228 18,912 14,950 20,628 17,375 21,961
695.00 4,699 15,462 4,798 15,448 - - - - - - - - - - - - - -
700.00 4,498 15,964 4,580 15,950 4,968 16,125 7,312 16,995 9,168 17,885 10,581 19,013 11,816 19,716 14,525 21,128 17,010 22,712
705.00 4,296 16,463 4,366 16,454 - - - - - - - - - - - - - -
710.00 4,096 16,964 4,155 16,956 4,530 17,092 6,817 17,878 8,711 18,726 10,382 19,863 11,459 20,241 14,258 21,906 16,644 23,499
715.00 3,896 17,464 3,948 17,457 - - - - - - - - - - - - - -
720.00 3,695 17,965 3,745 17,958 4,127 18,062 6,333 18,784 8,227 19,843 9,717 20,729 11,057 21,069 13,860 22,669 16,353 24,287
725.00 3,497 18,465 - - - - - - - - - - - - - - - -
730.00 3,298 18,965 - - 3,739 19,154 5,925 19,689 7,776 20,731 9,479 21,590 10,641 21,909 13,458 23,435 15,986 25,065
735.00 3,101 19,465 - - - - - - - - - - - - - - - -
740.00 - - - - 3,380 20,155 5,520 20,859 7,402 21,637 9,063 22,123 10,203 22,709 13,071 24,222 15,594 25,836
750.00 - - - - 3,044 21,141 5,095 21,524 6,929 22,555 8,691 22,993 9,727 23,523 12,700 25,055 15,218 26,609
760.00 - - - - 2,722 21,993 4,738 22,458 6,538 23,435 8,335 23,864 9,369 24,368 12,374 25,880 14,852 27,384
770.00 - - - - 2,427 22,986 4,409 23,657 6,146 24,004 7,947 24,721 9,014 25,241 11,882 26,699 14,558 28,161
780.00 - - - - 2,153 24,125 4,066 24,339 5,832 24,899 7,474 25,581 8,641 26,101 11,541 27,519 14,257 28,975
790.00 - - - - 1,903 24,974 3,743 25,282 5,517 25,798 7,135 26,459 8,267 26,962 11,201 28,340 13,936 29,802
800.00 - - - - 1,676 25,970 3,474 26,234 5,201 26,726 6,838 27,362 7,928 27,824 10,860 29,163 13,613 30,627
810.00 - - - - 1,457 26,967 3,207 27,187 4,932 27,653 6,535 28,260 7,643 28,689 10,511 29,992 13,287 31,452
820.00 - - - - 1,280 27,964 2,913 28,154 4,592 28,581 6,298 29,160 7,348 29,575 10,153 30,857 12,964 32,278
830.00 - - - - 1,097 28,965 2,677 29,122 4,346 29,511 5,925 30,060 7,050 30,474 9,856 31,723 12,641 33,105
840.00 - - - - 951 29,964 2,478 30,094 4,095 30,441 5,614 30,958 6,750 31,374 9,585 32,588 12,316 33,933
850.00 - - - - 811 30,964 2,274 31,063 3,840 31,391 5,374 31,880 6,451 32,275 9,315 33,455 11,981 34,755
860.00 - - - - 682 31,963 2,071 32,045 3,589 32,343 5,139 32,810 6,168 33,173 9,043 34,320 11,718 35,576
870.00 - - - - 589 32,963 1,902 33,027 3,377 33,296 4,900 33,740 5,938 34,069 8,759 35,179 11,463 36,436
880.00 - - - - 488 33,963 1,755 34,011 3,190 34,247 4,665 34,670 5,706 34,980 8,476 36,040 11,208 37,306
890.00 - - - - 417 34,962 1,602 34,999 2,999 35,203 4,420 35,596 5,473 35,909 8,191 36,925 10,951 38,175
900.00 - - - - 417 35,962 1,459 35,989 2,808 36,172 4,177 36,525 5,243 36,839 7,907 37,826 10,696 39,045
910.00 - - - - 417 36,962 1,328 36,979 2,611 37,142 3,999 37,475 5,005 37,767 7,683 38,729 10,438 39,916
920.00 - - - - 417 37,962 1,223 37,979 2,447 38,111 3,822 38,428 4,767 38,695 7,469 39,628 10,168 40,780
930.00 - - - - 417 38,962 1,118 38,975 - - - - 4,566 39,624 - - - -
940.00 - - - - 417 39,961 1,014 39,977 - - - - 4,394 40,554 - - - -
950.00 - - - - 417 40,961 914 40,977 - - - - 4,219 41,499 - - - -
960.00 - - - - 417 41,962 834 41,978 - - - - 4,041 42,451 - - - -
970.00 - - - - 417 42,961 759 42,973 - - - - 3,863 43,403 - - - -
980.00 - - - - 417 43,961 700 43,974 - - - - 3,681 44,355 - - - -
990.00 - - - - 417 44,961 625 44,976 - - - - 3,540 45,310 - - - -
1000.00 - - - - 417 45,961 568 45,976 - - - - 3,349 46,263 - - - -
CCC (Applicable Date : 04/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
2.80 1,506 47 1,513 48 1,517 56 - - 1,542 72 1,549 85 1,558 123
2.90 1,399 53 1,413 53 1,417 61 - - 1,442 81 1,449 93 1,458 156
3.00 1,299 63 1,313 63 1,317 67 1,331 73 1,342 89 1,349 133 1,371 205
3.10 1,197 73 1,213 73 1,227 76 1,241 83 1,242 101 1,263 166 1,283 232
3.20 1,097 89 1,113 89 1,127 88 1,141 92 1,152 142 1,171 216 1,196 264
3.30 997 109 1,013 108 1,027 108 1,051 131 1,052 180 1,073 262 1,119 332
3.40 896 135 919 135 934 145 949 184 961 233 993 309 1,037 373
3.50 796 168 825 175 850 192 867 218 868 294 901 363 966 424
3.60 695 206 729 218 755 232 773 268 793 353 827 418 893 488
3.70 595 252 639 270 667 295 695 328 706 421 751 479 828 544
3.80 503 304 553 328 592 356 621 395 634 485 681 551 760 614
3.90 406 368 464 398 515 435 554 460 558 565 619 627 701 679
4.00 341 445 395 479 452 503 485 543 492 642 555 693 650 752
4.10 284 543 324 569 387 591 424 620 429 718 497 766 597 824
4.20 232 643 272 659 330 677 370 703 376 799 450 845 555 893
4.30 189 743 220 755 285 768 329 794 336 885 399 925 507 971
4.40 157 844 185 852 238 863 285 882 292 971 360 1,007 463 1,055
4.50 132 944 151 949 188 959 240 977 246 1,062 319 1,091 429 1,131
4.60 112 1,044 115 1,044 151 1,053 208 1,071 215 1,152 293 1,181 391 1,212
4.70 97 1,144 100 1,144 112 1,144 178 1,171 185 1,238 248 1,271 358 1,302
4.80 85 1,244 89 1,244 103 1,244 145 1,273 151 1,340 220 1,359 333 1,379
4.90 76 1,344 83 1,344 - - - - 111 1,442 189 1,435 293 1,465
5.00 68 1,444 77 1,444 - - - - 105 1,542 158 1,537 268 1,543
5.25 55 1,694 67 1,694 - - - - 92 1,791 111 1,787 214 1,787
5.50 47 1,944 60 1,944 - - - - 83 2,042 99 2,037 151 2,037
5.75 41 2,194 55 2,194 - - - - 76 2,291 92 2,288 - -
6.00 39 2,444 51 2,444 - - - - 69 2,538 85 2,537 - -
6.25 36 2,694 47 2,694 - - - - 65 2,784 79 2,784 - -
6.50 - - 44 2,944 - - - - 61 3,035 75 3,034 - -
6.75 - - 43 3,194 - - - - 59 3,282 72 3,281 - -
7.00 - - 40 3,444 - - - - 55 3,528 68 3,527 - -
7.25 - - 39 3,694 - - - - 53 3,779 65 3,778 - -
7.50 - - 37 3,944 - - - - 52 4,025 63 4,024 - -
7.75 - - 36 4,194 - - - - - - - - - -
CCE (Applicable Date : 04/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
7.00 - - 4,798 136 - - - - - - - - - -
7.25 - - 4,548 162 - - - - - - - - - -
7.50 4,295 164 4,298 196 4,299 222 - - 4,310 355 4,376 521 4,540 711
7.75 4,045 198 4,048 238 4,049 300 - - 4,070 423 4,171 619 4,356 810
8.00 3,795 242 3,799 312 3,799 376 3,816 415 3,846 502 4,020 703 4,166 903
8.25 3,545 294 3,549 390 3,562 455 3,580 500 3,622 614 3,816 810 3,989 1,041
8.50 3,300 362 3,304 483 3,320 557 3,352 611 3,404 728 3,624 935 3,814 1,143
8.75 3,052 440 3,057 588 3,086 661 3,127 718 3,190 843 3,442 1,057 3,636 1,272
9.00 2,799 541 2,815 693 2,856 783 2,895 840 2,984 978 3,246 1,192 3,480 1,406
9.25 2,550 651 2,576 818 2,635 907 2,687 975 2,794 1,114 3,048 1,334 3,322 1,541
9.50 2,304 768 2,343 950 2,422 1,046 2,485 1,127 2,603 1,265 2,879 1,484 3,173 1,703
9.75 2,063 892 2,116 1,095 2,191 1,193 2,322 1,286 2,441 1,422 2,744 1,638 3,034 1,857
10.00 1,824 1,027 1,898 1,253 2,005 1,371 2,135 1,459 2,261 1,584 2,594 1,793 2,885 2,010
10.50 1,390 1,359 1,502 1,600 1,647 1,765 1,800 1,821 1,923 1,932 2,274 2,143 2,623 2,360
11.00 1,078 1,733 1,167 2,047 1,364 2,146 1,505 2,217 1,696 2,340 2,022 2,510 2,385 2,721
11.50 820 2,229 900 2,505 1,097 2,568 1,245 2,646 1,453 2,734 1,812 2,907 2,157 3,082
12.00 613 2,733 686 2,983 885 3,036 1,023 3,100 1,222 3,167 1,581 3,325 1,942 3,489
12.50 436 3,236 498 3,461 696 3,504 831 3,560 1,039 3,609 1,399 3,750 1,770 3,906
13.00 305 3,739 376 3,951 534 3,981 664 4,022 865 4,066 1,212 4,183 1,587 4,316
13.50 233 4,239 260 4,446 405 4,466 531 4,498 720 4,529 1,065 4,633 1,421 4,766
14.00 185 4,739 180 4,951 322 4,955 433 4,974 593 5,001 921 5,086 1,279 5,197
14.50 152 5,239 149 5,452 238 5,445 355 5,459 511 5,472 803 5,550 1,138 5,653
15.00 128 5,739 125 5,954 186 5,942 282 5,942 413 5,954 696 6,012 1,039 6,107
15.50 109 6,239 109 6,452 124 6,448 229 6,442 347 6,444 602 6,495 923 6,572
16.00 96 6,739 96 6,956 - - - - 270 6,944 511 6,985 830 7,042
16.50 85 7,239 88 7,439 - - - - 228 7,444 455 7,448 746 7,510
17.00 77 7,739 84 7,937 - - - - 176 7,937 385 7,948 663 7,998
17.50 72 8,239 80 8,436 - - - - 120 8,436 349 8,450 574 8,472
18.00 72 8,739 75 8,933 - - - - 115 8,934 308 8,929 540 8,955
18.50 72 9,239 72 9,432 - - - - 111 9,432 266 9,433 - -
19.00 72 9,739 72 9,930 - - - - 105 9,934 224 9,934 - -
19.50 - - 72 10,430 - - - - 100 10,434 175 10,436 - -
CDA (Applicable Date : 04/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
0.50 2,905 105 2,918 137 2,921 157 - - 2,902 189 3,040 228 3,031 262
0.55 2,656 116 2,670 151 2,672 172 2,647 190 2,656 210 2,796 254 2,905 289
0.60 2,408 127 2,422 163 2,422 190 2,400 212 2,410 232 2,551 277 2,667 318
0.65 2,159 136 2,175 181 2,171 209 2,154 230 2,297 253 2,409 309 2,517 441
0.70 1,912 153 1,928 198 1,914 232 1,906 258 2,056 285 2,248 433 2,354 558
0.75 1,663 171 1,682 225 1,649 261 1,801 289 1,895 318 2,077 542 2,187 726
0.80 1,416 196 1,436 254 1,542 294 1,632 407 1,720 509 1,903 710 2,072 824
0.85 1,168 228 1,270 292 1,363 416 1,451 515 1,539 610 1,776 801 1,947 975
0.90 921 272 1,080 413 1,175 580 1,263 618 1,352 764 1,642 949 1,816 1,117
0.95 718 399 927 577 1,075 678 1,117 769 1,259 905 1,502 1,086 1,678 1,251
1.00 580 565 758 771 914 865 1,009 952 1,155 1,039 1,354 1,271 1,584 1,437
1.05 423 796 624 948 792 1,042 891 1,129 990 1,217 1,249 1,441 1,484 1,603
1.10 305 1,012 535 1,118 656 1,209 763 1,295 921 1,379 1,188 1,609 1,430 1,777
1.15 270 1,217 439 1,319 568 1,413 682 1,499 791 1,587 1,125 1,768 1,374 1,988
1.20 245 1,467 326 1,570 472 1,664 595 1,700 710 1,783 1,059 1,976 1,260 2,142
1.25 226 1,717 305 1,818 359 1,859 499 1,946 623 1,983 930 2,174 1,196 2,350
1.30 212 1,964 286 2,006 339 2,105 382 2,138 525 2,229 853 2,370 1,130 2,550
1.35 201 2,214 272 2,253 322 2,351 365 2,384 407 2,417 771 2,620 1,060 2,740
1.40 192 2,464 260 2,502 309 2,532 349 2,632 390 2,665 683 2,807 986 2,938
1.45 184 2,714 250 2,750 297 2,778 335 2,808 377 2,912 581 2,987 908 3,185
1.50 176 2,963 241 2,998 - - - - 363 3,083 456 3,235 825 3,372
1.55 171 3,212 233 3,246 - - - - 353 3,330 443 3,483 733 3,545
1.60 165 3,462 226 3,495 - - - - 343 3,576 431 3,641 - -
1.65 - - 221 3,745 - - - - 334 3,822 421 3,889 - -
1.70 - - 214 3,994 - - - - 326 4,068 411 4,137 - -
1.75 - - 210 4,242 - - - - 318 4,317 - - - -
1.80 - - 206 4,492 - - - - 313 4,566 - - - -
1.85 - - 202 4,741 - - - - 306 4,814 - - - -
1.90 - - 198 4,990 - - - - - - - - - -
1.95 - - 194 5,240 - - - - - - - - - -
2.00 - - 192 5,488 - - - - - - - - - -
2.10 - - 186 5,987 - - - - - - - - - -
2.20 - - 181 6,487 - - - - - - - - - -
2.30 - - 177 6,987 - - - - - - - - - -
CGN (Applicable Date : 04/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
1.85 13,810 248 13,871 308 13,903 348 - - 13,929 408 14,048 471 14,183 569
1.90 13,228 255 13,371 323 13,404 363 - - 13,431 423 13,544 497 13,677 597
1.95 12,806 267 12,871 338 13,005 377 - - 13,055 439 13,036 524 13,172 621
2.00 12,227 282 12,462 351 12,505 392 12,535 425 12,556 465 12,525 550 13,220 888
2.10 11,151 311 11,460 381 11,505 437 11,641 479 11,673 518 11,960 602 12,225 1,160
2.20 10,222 355 10,368 435 10,407 488 10,643 528 10,784 569 11,081 895 11,341 1,566
2.30 9,218 420 9,366 477 9,408 542 9,644 593 9,787 857 10,200 1,176 10,575 1,819
2.40 8,212 512 8,363 549 8,505 616 8,645 898 8,684 1,132 9,417 1,595 9,690 2,331
2.50 7,207 645 7,360 642 7,595 1,113 7,741 1,345 7,991 1,412 8,625 1,851 9,007 2,681
2.60 6,199 844 6,434 976 6,676 1,546 6,921 1,625 7,176 1,828 7,822 2,378 8,202 3,284
2.70 5,242 1,132 5,495 1,460 5,832 1,823 6,087 2,036 6,256 2,347 7,008 2,869 7,611 3,837
2.80 4,215 1,637 4,694 1,920 5,055 2,366 5,323 2,656 5,596 2,839 6,370 3,431 6,963 4,385
2.90 3,387 2,154 3,868 2,606 4,343 3,074 4,627 3,255 5,010 3,531 5,813 4,004 6,330 5,009
3.00 2,530 2,854 3,087 3,332 3,797 3,763 4,101 3,937 4,505 4,108 5,240 4,650 5,778 5,640
3.10 1,966 3,717 2,561 4,124 3,132 4,436 3,456 4,684 3,881 4,929 4,750 5,371 5,295 6,317
3.20 1,499 4,710 2,021 4,965 2,769 5,339 2,998 5,407 3,336 5,731 4,243 6,156 4,827 7,011
3.30 1,146 5,688 1,586 5,927 2,281 6,214 2,522 6,280 2,880 6,434 3,718 6,924 4,308 7,761
3.40 812 6,670 1,297 6,739 1,903 7,088 2,155 7,147 2,533 7,278 3,284 7,699 3,907 8,514
3.50 670 7,670 1,008 7,670 1,663 7,783 1,920 7,991 2,173 8,123 2,956 8,521 3,590 9,336
3.60 570 8,670 691 8,670 1,248 8,670 1,525 8,819 1,948 8,952 2,619 9,354 3,295 10,163
3.70 499 9,670 633 9,670 980 9,876 1,276 9,908 1,554 9,953 2,265 10,358 2,973 10,981
3.80 456 10,670 588 10,670 678 10,670 1,011 10,820 1,308 10,853 2,049 11,057 2,634 11,686
3.90 427 11,670 549 11,670 - - - - 1,043 11,670 1,828 11,941 2,447 12,685
4.00 401 12,670 518 12,670 - - - - 735 12,670 1,600 12,670 2,069 13,558
4.10 381 13,670 492 13,670 - - - - 698 13,670 1,360 13,670 1,865 14,217
4.20 364 14,670 469 14,670 - - - - 665 14,670 1,096 14,670 - -
4.30 348 15,670 451 15,670 - - - - 637 15,670 782 15,670 - -
4.40 335 16,670 433 16,670 - - - - 612 16,670 751 16,670 - -
4.50 324 17,670 419 17,670 - - - - 590 17,670 723 17,670 - -
4.60 - - 405 18,670 - - - - 570 18,670 699 18,670 - -
CHQ (Applicable Date : 04/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
15.50 52,752 1,554 53,009 1,961 53,740 2,991 - - 54,064 6,107 55,999 9,114 58,003 13,516
16.00 50,259 1,881 50,788 2,409 51,299 3,584 - - 51,959 7,102 54,036 10,192 56,269 14,909
16.50 48,096 2,284 48,522 3,014 48,691 4,337 - - 49,807 8,175 52,257 11,365 54,577 16,190
17.00 45,492 2,785 46,064 3,729 46,364 5,223 - - 47,780 9,211 50,311 12,634 52,732 17,548
17.50 42,756 3,554 43,647 4,525 44,322 6,101 44,961 8,735 45,901 10,262 48,365 13,902 51,131 18,926
18.00 40,252 4,429 41,513 5,378 42,332 7,167 42,904 10,035 43,755 11,518 46,471 15,198 49,613 20,464
18.50 37,862 5,311 38,955 6,377 40,045 8,203 40,835 11,265 41,900 12,818 44,735 16,640 48,229 21,727
19.00 35,476 6,326 36,985 7,428 37,962 9,353 38,955 12,673 40,062 14,248 43,017 18,106 46,453 23,138
19.50 33,103 7,394 34,835 8,568 36,552 10,569 37,008 14,094 38,248 15,677 41,288 19,513 45,059 24,601
20.00 30,744 8,551 32,662 9,850 34,246 11,987 35,151 15,643 36,366 17,217 39,706 21,080 43,749 26,266
21.00 26,154 11,161 28,722 12,701 30,960 14,956 31,403 18,792 32,855 20,409 36,724 24,276 41,139 29,609
22.00 21,787 14,140 24,922 16,036 27,545 18,167 28,053 22,355 29,636 23,860 33,779 27,636 38,843 33,157
23.00 17,938 17,427 21,485 19,748 24,698 21,766 25,259 26,004 26,610 27,449 31,290 31,147 36,676 36,784
24.00 14,360 21,514 18,465 23,754 21,358 25,735 22,409 29,793 23,880 31,214 28,782 34,750 34,560 40,679
25.00 11,693 26,097 15,718 27,914 18,842 29,732 19,752 33,800 21,355 35,091 26,612 38,591 32,613 44,655
26.00 9,321 30,732 13,157 32,639 16,415 34,144 17,306 37,929 19,029 39,123 24,537 42,342 30,869 48,575
27.00 7,287 35,815 10,950 37,168 14,406 38,414 15,234 42,076 17,009 43,289 22,571 46,407 29,014 52,722
28.00 5,631 40,746 9,026 41,508 12,467 43,027 13,241 46,435 15,124 47,404 20,909 50,350 27,420 56,727
29.00 4,246 45,476 7,363 46,275 10,749 47,684 11,570 50,814 13,407 51,734 19,140 54,539 26,006 60,789
30.00 3,276 50,462 6,040 51,199 9,209 52,451 10,006 55,187 11,900 56,084 17,712 58,653 24,441 65,227
31.00 2,353 55,731 4,904 56,048 7,879 57,019 8,712 59,580 10,545 60,570 16,280 62,932 22,983 69,528
32.00 1,659 60,524 4,007 60,815 6,700 61,795 7,564 64,146 9,396 64,712 14,922 67,247 21,852 73,831
33.00 1,376 65,498 3,241 65,771 5,699 66,571 6,474 69,207 8,180 69,309 13,736 71,522 20,681 78,135
34.00 1,163 70,468 2,640 70,728 4,780 71,463 5,532 74,285 7,285 74,104 12,678 75,928 19,490 82,615
35.00 1,002 75,588 1,996 75,770 - - - - 6,451 79,164 11,659 80,606 18,304 87,044
36.00 875 80,549 1,574 80,687 - - - - 5,713 84,192 10,704 85,079 17,380 91,518
37.00 813 85,674 1,100 85,900 - - - - 5,003 89,219 9,886 89,334 16,498 96,030
38.00 813 90,874 1,026 91,138 - - - - 4,484 94,230 9,062 93,879 15,536 100,521
39.00 813 95,712 961 95,942 - - - - 3,853 99,258 8,256 98,922 - -
40.00 813 100,562 905 100,773 - - - - 3,598 104,251 7,631 103,967 - -
41.00 813 105,632 857 105,809 - - - - 2,979 109,246 7,134 108,993 - -
42.00 813 110,732 814 110,938 - - - - 2,718 114,241 6,451 114,005 - -
43.00 813 115,468 813 115,795 - - - - 2,387 119,218 5,905 119,016 - -
44.00 - - 813 120,468 - - - - 2,014 124,213 5,527 124,026 - -
45.00 - - 813 125,756 - - - - 1,646 129,192 5,129 129,021 - -
46.00 - - 813 130,665 - - - - 1,156 134,169 4,731 134,015 - -
47.00 - - 813 135,709 - - - - 1,127 139,131 4,319 138,994 - -
48.00 - - 813 140,798 - - - - 1,099 144,108 3,981 143,987 - -
49.00 - - 813 145,707 - - - - 1,071 149,070 3,752 148,966 - -
50.00 - - 813 150,886 - - - - - - - - - -
52.50 - - 813 163,429 - - - - - - - - - -
55.00 - - 813 175,748 - - - - - - - - - -
57.50 - - 813 188,203 - - - - - - - - - -
60.00 - - 813 200,879 - - - - - - - - - -
CHT (Applicable Date : 04/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C260807 P260807 C260814 P260814 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
33.00 - - - - 28,112 144 28,118 144 28,118 144 28,118 144 28,118 144 28,117 144 28,133 144
34.00 - - - - 27,613 144 27,620 144 27,618 144 27,618 144 27,617 144 27,615 144 27,633 144
35.00 - - - - 27,113 144 27,121 144 27,120 144 27,120 144 27,118 144 27,115 144 27,133 144
36.00 - - - - 26,614 144 26,622 144 26,621 144 26,621 144 26,620 144 26,617 144 26,629 144
37.00 - - - - 26,117 144 26,124 144 26,123 144 26,123 144 26,122 144 26,123 144 26,139 144
38.00 - - - - 25,617 144 25,623 144 25,622 144 25,622 144 25,622 144 25,620 144 25,639 144
39.00 - - - - 25,117 144 25,123 144 25,123 144 25,123 144 25,122 144 25,119 144 25,139 144
40.00 - - - - 24,618 144 24,627 144 24,626 144 24,626 144 24,623 144 24,622 144 24,639 144
41.00 - - - - 24,119 144 24,129 144 24,127 144 24,127 144 24,125 144 24,129 144 24,145 144
42.00 - - - - 23,622 144 23,628 144 23,627 144 23,627 144 23,624 144 23,625 144 23,645 144
43.00 - - - - 23,122 144 23,130 144 23,128 144 23,128 144 23,127 144 23,124 144 23,145 144
44.00 - - - - 22,622 144 22,631 144 22,630 144 22,630 144 22,628 144 22,625 144 22,645 144
45.00 - - - - 22,138 144 22,144 144 22,142 144 22,139 144 22,138 144 22,127 144 22,145 144
46.00 - - - - 21,624 144 21,634 144 21,632 144 21,634 144 21,631 144 21,632 144 21,657 144
47.00 - - - - 21,127 144 21,133 144 21,133 144 21,133 144 21,131 144 21,130 144 21,155 144
48.00 - - - - 20,627 144 20,636 144 20,635 144 20,635 144 20,632 144 20,629 144 20,653 144
49.00 - - - - 20,143 144 20,150 144 20,134 144 20,134 144 20,132 144 20,130 144 20,151 144
50.00 - - - - 19,641 144 19,652 144 19,637 144 19,637 144 19,638 144 19,639 144 19,670 144
52.50 - - - - 18,394 144 18,397 144 18,396 144 18,396 144 18,393 144 18,392 144 18,392 144
55.00 - - - - 17,146 144 17,156 144 17,155 144 17,153 144 17,146 144 17,144 144 17,144 153
57.50 - - - - 15,900 144 15,909 144 15,908 144 15,903 144 15,898 144 15,897 201 15,898 234
60.00 - - - - 14,651 144 14,655 144 14,645 144 14,645 144 14,645 144 14,643 337 14,692 392
62.00 13,587 144 - - - - - - - - - - - - - - - -
62.50 - - - - 13,400 144 13,414 144 13,412 144 13,409 196 13,403 225 13,408 493 13,463 557
63.00 13,087 144 - - - - - - - - - - - - - - - -
64.00 12,587 144 12,604 144 - - - - - - - - - - - - - -
65.00 12,087 144 12,105 144 12,142 144 12,156 195 12,152 254 12,152 315 12,150 356 12,146 707 12,207 827
66.00 11,587 144 11,605 144 - - - - - - - - - - - - - -
67.00 11,087 144 11,105 159 - - - - - - - - - - - - - -
67.50 - - - - 10,910 180 10,918 312 10,916 439 10,914 502 10,910 549 10,913 998 10,976 1,191
68.00 10,587 159 10,607 189 - - - - - - - - - - - - - -
69.00 10,087 199 10,107 229 - - - - - - - - - - - - - -
70.00 9,588 249 9,607 281 9,647 286 9,659 569 9,657 691 9,663 796 9,667 854 9,674 1,372 9,767 1,647
71.00 9,088 316 9,108 345 - - - - - - - - - - - - - -
72.00 8,588 402 8,608 429 - - - - - - - - - - - - - -
72.50 - - - - 8,400 481 8,413 948 8,410 1,068 8,409 1,186 8,413 1,251 8,718 1,838 8,855 2,192
73.00 8,088 513 8,108 534 - - - - - - - - - - - - - -
74.00 7,588 648 7,608 662 - - - - - - - - - - - - - -
75.00 7,088 809 7,109 814 7,154 810 7,168 1,432 7,172 1,559 7,181 1,719 7,187 1,816 7,334 2,393 7,728 2,830
76.00 6,588 991 6,609 993 - - - - - - - - - - - - - -
77.00 6,086 1,188 6,109 1,188 - - - - - - - - - - - - - -
77.50 - - - - 5,912 1,302 5,926 2,021 5,946 2,194 5,965 2,386 5,988 2,529 6,285 3,040 6,866 3,545
78.00 5,588 1,388 5,609 1,390 - - - - - - - - - - - - - -
79.00 5,088 1,587 5,108 1,596 - - - - - - - - - - - - - -
80.00 4,588 1,787 4,603 1,811 4,669 1,867 4,691 2,730 4,777 3,005 4,799 3,171 4,898 3,347 5,361 3,779 5,984 4,328
81.00 4,086 1,989 4,100 2,040 - - - - - - - - - - - - - -
82.00 3,574 2,210 3,583 2,300 - - - - - - - - - - - - - -
82.50 - - - - 3,474 2,564 3,520 3,751 3,617 3,948 3,737 4,096 3,926 4,261 4,528 4,604 5,265 5,188
83.00 3,039 2,484 3,063 2,596 - - - - - - - - - - - - - -
84.00 2,555 2,905 2,675 2,942 - - - - - - - - - - - - - -
85.00 2,286 3,450 2,377 3,422 2,529 3,491 2,535 4,928 2,573 5,026 2,750 5,122 3,073 5,274 3,741 5,522 4,596 6,123
86.00 2,054 3,968 2,114 3,941 - - - - - - - - - - - - - -
87.00 1,839 4,474 1,880 4,464 - - - - - - - - - - - - - -
87.50 - - - - 1,887 4,736 1,891 6,146 1,920 6,230 2,009 6,258 2,359 6,314 3,110 6,535 4,023 7,116
88.00 1,633 4,978 1,658 4,974 - - - - - - - - - - - - - -
89.00 1,432 5,479 1,452 5,479 - - - - - - - - - - - - - -
90.00 1,233 5,979 1,250 5,979 1,366 5,993 1,362 7,381 1,377 7,429 1,429 7,453 1,778 7,520 2,569 7,682 3,504 8,033
91.00 1,042 6,479 1,057 6,479 - - - - - - - - - - - - - -
92.00 864 6,979 885 6,979 - - - - - - - - - - - - - -
92.50 - - - - 947 7,257 931 8,620 938 8,651 1,010 8,666 1,317 8,688 2,104 8,815 3,019 9,108
93.00 708 7,479 736 7,479 - - - - - - - - - - - - - -
94.00 578 7,979 611 7,979 - - - - - - - - - - - - - -
95.00 470 8,479 509 8,479 631 8,528 603 9,865 622 9,881 694 9,892 945 9,901 1,712 9,981 2,620 10,205
96.00 385 8,979 426 8,979 - - - - - - - - - - - - - -
97.00 317 9,479 358 9,479 - - - - - - - - - - - - - -
97.50 - - - - 419 9,808 387 11,163 430 11,164 502 11,159 659 11,162 1,368 11,154 2,260 11,362
98.00 263 9,979 305 9,979 - - - - - - - - - - - - - -
99.00 219 10,479 261 10,479 - - - - - - - - - - - - - -
100.00 185 10,967 225 10,976 282 11,086 254 12,458 348 12,485 405 12,512 465 12,536 1,102 12,604 1,946 12,668
101.00 157 11,467 196 11,477 - - - - - - - - - - - - - -
102.00 144 11,963 172 11,983 - - - - - - - - - - - - - -
102.50 - - - - 176 12,282 153 13,659 278 13,659 323 13,658 371 13,661 881 13,659 1,668 13,634
103.00 144 12,467 152 12,479 - - - - - - - - - - - - - -
104.00 144 12,967 144 12,979 - - - - - - - - - - - - - -
105.00 144 13,467 - - 144 13,527 144 14,905 204 14,907 245 14,904 291 14,908 692 14,905 1,470 14,895
107.50 - - - - 144 14,778 144 16,153 144 16,154 169 16,152 205 16,156 578 16,138 1,266 16,131
110.00 - - - - 144 16,084 144 17,401 144 17,402 148 17,399 181 17,403 451 17,401 1,087 17,394
112.50 - - - - 144 17,272 144 18,648 144 18,650 144 18,647 160 18,651 339 18,648 923 18,642
115.00 - - - - 144 18,762 144 19,898 144 19,899 144 19,895 148 19,899 273 19,896 810 19,889
117.50 - - - - 144 19,784 144 21,147 144 21,145 144 21,142 144 21,146 192 21,144 684 21,135
120.00 - - - - 144 21,144 144 22,388 144 22,389 144 22,387 144 22,391 179 22,388 611 22,381
122.50 - - - - 144 22,375 144 23,637 144 23,637 144 23,634 144 23,640 167 23,636 509 23,629
125.00 - - - - 144 23,770 144 24,883 144 24,883 144 24,882 144 24,886 153 24,883 440 24,875
127.50 - - - - 144 25,041 144 26,134 144 26,135 144 26,133 144 26,137 144 26,134 393 26,124
130.00 - - - - 144 26,206 144 27,378 144 27,380 144 27,377 144 27,381 144 27,378 346 27,370
132.50 - - - - 144 27,297 144 28,624 144 28,626 144 28,623 144 28,627 144 28,624 300 28,616
135.00 - - - - 144 28,542 144 29,874 144 29,875 144 29,872 144 29,876 144 29,874 254 29,864
137.50 - - - - 144 29,792 144 31,123 144 31,121 144 31,118 144 31,122 144 31,120 204 31,112
140.00 - - - - 144 31,037 144 32,366 144 32,367 144 32,364 144 32,370 144 32,366 147 32,358
142.50 - - - - 144 32,282 144 33,612 144 33,613 144 33,610 144 33,616 144 33,612 144 33,604
145.00 - - - - 144 33,536 144 34,859 144 34,861 144 34,858 144 34,863 144 34,859 144 34,851
147.50 - - - - 144 34,784 144 36,105 144 36,107 144 36,104 144 36,109 144 36,105 144 36,097
150.00 - - - - 144 36,035 144 37,358 144 37,356 144 37,352 144 37,357 144 37,354 144 37,345
152.50 - - - - 144 37,284 144 38,600 144 38,602 144 38,598 144 38,603 144 38,600 144 38,591
155.00 - - - - 144 38,534 144 39,848 144 39,849 144 39,847 144 39,851 144 39,848 144 39,839
157.50 - - - - 144 39,783 144 41,092 144 41,094 144 41,091 144 41,096 144 41,092 144 41,083
160.00 - - - - 144 41,033 144 42,345 144 42,345 144 42,342 144 42,347 144 42,343 144 42,334
CHU (Applicable Date : 04/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
4.50 5,684 99 5,687 135 5,688 154 - - 5,694 192 5,708 232 5,715 485
4.60 5,484 109 5,487 146 5,488 167 - - 5,494 206 5,508 247 5,572 549
4.70 5,284 118 5,287 163 5,288 179 - - 5,294 218 5,308 336 5,318 605
4.80 5,084 129 5,087 180 5,088 192 5,095 212 5,119 235 5,148 411 5,174 656
4.90 4,884 143 4,904 204 4,910 206 4,918 230 4,919 319 4,950 479 4,975 757
5.00 4,684 158 4,703 230 4,710 227 4,718 311 4,719 397 4,750 544 4,776 837
5.25 4,184 210 4,187 316 4,188 349 4,194 421 4,220 544 4,250 753 4,313 1,044
5.50 3,684 288 3,702 473 3,708 517 3,718 625 3,719 726 3,818 978 3,911 1,265
5.75 3,194 405 3,200 671 3,207 782 3,215 902 3,218 992 3,331 1,243 3,583 1,539
6.00 2,691 589 2,699 923 2,716 1,079 2,747 1,185 2,774 1,287 2,956 1,536 3,293 1,830
6.25 2,210 808 2,224 1,231 2,291 1,403 2,340 1,513 2,392 1,605 2,652 1,833 2,952 2,131
6.50 1,731 1,080 1,775 1,626 1,869 1,766 1,917 1,865 2,029 1,947 2,339 2,183 2,675 2,469
6.75 1,314 1,424 1,360 2,058 1,477 2,162 1,590 2,255 1,704 2,329 2,061 2,538 2,476 2,826
7.00 1,009 1,867 1,024 2,510 1,171 2,593 1,288 2,689 1,420 2,746 1,813 2,910 2,244 3,200
7.25 758 2,345 774 2,994 906 3,076 1,038 3,126 1,192 3,184 1,566 3,328 2,043 3,570
7.50 561 2,851 580 3,484 690 3,524 838 3,571 979 3,627 1,369 3,752 1,854 3,985
7.75 401 3,357 392 3,983 541 3,970 665 3,962 795 4,019 1,203 4,160 1,658 4,396
8.00 309 3,859 296 4,488 377 4,481 532 4,474 671 4,468 1,040 4,600 1,493 4,808
8.25 247 4,354 234 4,987 267 4,987 448 4,979 537 4,972 904 5,014 1,324 5,229
8.50 204 4,855 207 5,492 242 5,492 352 5,484 455 5,477 789 5,462 1,189 5,661
8.75 172 5,356 190 5,991 220 5,991 247 5,989 367 5,983 674 5,973 1,078 6,076
9.00 150 5,858 174 6,489 204 6,488 232 6,487 260 6,488 548 6,479 972 6,462
9.25 133 6,340 159 6,993 - - - - 244 6,987 472 6,984 845 6,973
9.50 121 6,850 151 7,492 - - - - 230 7,491 380 7,481 775 7,477
9.75 113 7,351 143 7,991 - - - - 215 7,989 282 7,987 663 7,976
10.00 106 7,851 135 8,489 - - - - 207 8,488 267 8,485 597 8,488
10.50 97 8,840 125 9,485 - - - - 192 9,485 243 9,481 - -
11.00 - - 118 10,483 - - - - 175 10,481 - - - -
11.50 - - 109 11,480 - - - - 163 11,479 - - - -
12.00 - - 99 12,483 - - - - 155 12,481 - - - -
12.50 - - 97 13,480 - - - - 146 13,479 - - - -
13.00 - - 93 14,477 - - - - - - - - - -
13.50 - - 90 15,473 - - - - - - - - - -
14.00 - - 86 16,471 - - - - - - - - - -
14.50 - - 83 17,468 - - - - - - - - - -
CIT (Applicable Date : 04/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
8.00 5,183 59 5,196 59 5,199 61 - - 5,208 75 5,222 127 5,276 222
8.25 4,933 59 4,946 59 4,949 67 - - 4,958 80 4,972 192 5,051 278
8.50 4,676 59 4,688 67 4,689 72 - - 4,708 89 4,737 224 4,839 332
8.75 4,426 67 4,438 79 4,449 80 - - 4,458 135 4,500 286 4,623 403
9.00 4,176 77 4,196 92 4,199 92 4,200 137 4,208 176 4,260 336 4,404 470
9.25 3,920 91 3,945 109 3,949 108 3,963 177 3,970 218 4,046 412 4,198 537
9.50 3,674 109 3,695 131 3,706 156 3,713 220 3,728 280 3,814 479 4,002 634
9.75 3,429 132 3,445 187 3,456 224 3,469 286 3,500 365 3,608 581 3,796 728
10.00 3,160 162 3,188 244 3,189 276 3,202 367 3,228 441 3,369 665 3,610 842
10.50 2,662 257 2,701 399 2,718 460 2,741 562 2,782 640 2,980 880 3,195 1,061
11.00 2,166 432 2,233 616 2,263 704 2,312 810 2,364 891 2,626 1,121 2,863 1,329
11.50 1,680 660 1,796 887 1,845 998 1,941 1,105 1,991 1,190 2,300 1,409 2,542 1,628
12.00 1,229 950 1,394 1,232 1,476 1,326 1,571 1,424 1,636 1,520 1,992 1,718 2,266 1,941
12.50 880 1,314 1,046 1,626 1,134 1,713 1,260 1,791 1,375 1,869 1,757 2,087 1,996 2,265
13.00 610 1,798 753 2,083 853 2,131 983 2,200 1,120 2,269 1,466 2,463 1,745 2,622
13.50 409 2,298 526 2,544 627 2,590 778 2,640 903 2,685 1,245 2,863 1,531 2,994
14.00 254 2,800 359 3,022 453 3,050 588 3,088 716 3,124 1,061 3,270 1,344 3,390
14.50 180 3,300 240 3,529 327 3,547 459 3,578 563 3,595 895 3,665 1,174 3,800
15.00 135 3,800 171 4,030 217 4,040 345 4,056 435 4,072 760 4,132 1,021 4,230
15.50 105 4,300 111 4,526 162 4,534 246 4,540 342 4,557 639 4,596 915 4,677
16.00 87 4,800 93 5,018 107 5,028 166 5,033 248 5,038 528 5,066 782 5,128
16.50 73 5,300 81 5,512 96 5,519 109 5,526 201 5,538 421 5,554 679 5,596
17.00 64 5,800 75 6,012 85 6,019 99 6,026 153 6,030 368 6,044 578 6,073
17.50 59 6,300 69 6,512 - - - - 101 6,530 300 6,544 480 6,562
18.00 59 6,800 64 7,004 - - - - 96 7,020 236 7,033 425 7,060
18.50 59 7,300 60 7,512 - - - - 91 7,530 196 7,544 382 7,560
CKH (Applicable Date : 04/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
41.00 - - 18,982 151 - - - - - - - - - -
42.00 - - 18,487 151 - - - - 18,497 151 - - - -
43.00 - - 17,986 151 - - - - 17,994 151 - - - -
44.00 - - 17,487 151 - - - - 17,490 151 17,508 177 - -
45.00 - - 16,992 151 - - - - 17,002 151 17,023 243 - -
46.00 - - 16,491 151 - - - - 16,500 151 16,521 274 - -
47.00 15,960 151 15,992 151 15,991 151 - - 15,995 156 16,015 336 16,197 606
48.00 15,460 151 15,497 151 15,497 151 - - 15,509 178 15,526 404 15,819 701
49.00 14,960 151 14,996 151 14,995 151 - - 15,005 223 14,999 472 15,320 793
50.00 14,461 151 14,497 151 14,496 151 14,506 156 14,518 253 14,552 556 14,889 913
52.50 13,215 151 13,252 151 13,250 161 13,261 271 13,287 420 13,536 803 13,812 1,200
55.00 11,966 151 12,006 204 12,015 288 12,038 452 12,057 644 12,477 1,119 12,773 1,609
57.50 10,718 231 10,769 369 10,785 503 10,836 719 10,864 967 11,372 1,507 11,760 2,059
60.00 9,472 376 9,526 618 9,586 811 9,672 1,081 9,841 1,369 10,347 1,938 10,852 2,556
62.50 8,233 703 8,340 991 8,417 1,250 8,555 1,532 8,789 1,824 9,475 2,454 10,197 3,134
65.00 7,060 1,129 7,164 1,470 7,297 1,789 7,501 2,062 7,799 2,387 8,558 3,040 9,177 3,772
67.50 5,800 1,668 5,975 2,052 6,246 2,416 6,514 2,727 6,867 3,041 7,726 3,700 8,393 4,441
70.00 4,643 2,321 4,994 2,821 5,210 3,193 5,546 3,496 5,920 3,813 6,835 4,464 7,687 5,201
72.50 3,557 3,122 3,992 3,755 4,349 4,077 4,737 4,362 5,146 4,637 6,166 5,246 6,989 5,980
75.00 2,731 4,047 3,169 4,706 3,572 5,037 4,043 5,305 4,480 5,567 5,531 6,121 6,366 6,851
77.50 2,044 5,209 2,479 5,767 2,947 6,083 3,403 6,323 3,857 6,556 4,908 7,095 5,759 7,720
80.00 1,478 6,420 1,850 6,890 2,348 7,082 2,801 7,272 3,292 7,500 4,346 7,991 5,221 8,682
82.50 1,034 7,659 1,361 8,055 1,843 8,200 2,278 8,351 2,785 8,552 3,851 9,000 4,704 9,643
85.00 689 8,911 960 9,369 1,422 9,421 1,846 9,471 2,336 9,638 3,351 10,198 4,246 10,683
87.50 444 10,162 674 10,605 1,077 10,711 1,487 10,813 1,926 10,962 2,943 11,319 3,806 11,721
90.00 261 11,451 454 11,859 819 11,949 1,166 12,027 1,595 12,145 2,546 12,441 3,465 12,813
92.50 193 12,705 297 13,125 600 13,194 903 13,273 1,317 13,337 2,218 13,580 3,144 13,934
95.00 151 13,957 197 14,386 458 14,440 713 14,486 1,038 14,545 1,874 14,740 2,785 15,086
CKP (Applicable Date : 04/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
27.00 - - 23,964 168 - - - - - - - - - -
28.00 - - 22,970 168 - - - - - - - - - -
29.00 - - 21,970 168 - - - - - - - - - -
30.00 - - 20,974 168 - - - - 20,973 168 - - - -
31.00 - - 19,980 168 - - - - 19,990 168 - - - -
32.00 - - 18,980 168 - - - - 18,986 168 - - - -
33.00 - - 17,986 168 - - - - 17,983 168 - - - -
34.00 16,938 168 16,989 168 16,989 168 - - 17,001 241 17,276 516 17,732 901
35.00 15,939 168 15,990 168 15,988 168 - - 15,996 341 16,505 692 16,864 1,112
36.00 14,942 168 14,999 168 15,000 200 - - 15,033 465 15,633 872 16,020 1,341
37.00 13,945 168 13,999 180 13,999 269 - - 14,085 626 14,748 1,100 15,192 1,642
38.00 12,946 209 13,018 282 13,011 421 - - 13,167 823 13,856 1,372 14,371 1,952
39.00 11,948 273 12,019 427 12,006 590 12,104 816 12,245 1,068 12,932 1,673 13,596 2,328
40.00 10,952 366 11,034 607 11,076 807 11,167 1,101 11,351 1,362 12,048 2,032 12,818 2,690
41.00 9,956 554 10,059 860 10,132 1,109 10,256 1,420 10,498 1,723 11,255 2,337 12,096 3,132
42.00 8,966 828 9,102 1,168 9,208 1,471 9,384 1,785 9,665 2,109 10,494 2,766 11,355 3,564
43.00 7,984 1,150 8,164 1,549 8,316 1,896 8,546 2,230 8,855 2,538 9,742 3,200 10,698 4,061
44.00 7,014 1,548 7,255 1,995 7,463 2,385 7,735 2,708 8,105 3,031 9,058 3,714 9,843 4,574
45.00 6,067 2,026 6,376 2,505 6,654 2,911 6,958 3,247 7,377 3,553 8,370 4,227 9,211 5,116
46.00 5,154 2,545 5,549 3,107 5,856 3,520 6,255 3,859 6,680 4,162 7,730 4,816 8,637 5,713
47.00 4,285 3,153 4,730 3,789 5,127 4,178 5,565 4,496 6,027 4,804 7,117 5,433 8,048 6,320
48.00 3,524 3,888 4,024 4,557 4,494 4,882 4,909 5,175 5,396 5,481 6,558 6,100 7,530 6,965
49.00 2,900 4,622 3,407 5,317 3,887 5,649 4,364 5,938 4,881 6,198 6,034 6,800 7,021 7,653
50.00 2,372 5,541 2,839 6,163 3,376 6,445 3,861 6,687 4,366 6,934 5,389 7,554 6,518 8,340
52.50 1,309 7,966 1,676 8,413 2,217 8,597 2,708 8,767 3,233 8,962 4,278 9,463 5,395 10,218
55.00 643 10,472 923 10,785 1,405 10,893 1,829 11,000 2,313 11,144 3,442 11,520 4,458 12,244
57.50 285 12,972 463 13,340 830 13,415 1,199 13,501 1,598 13,622 2,659 13,865 3,652 14,096
60.00 182 15,472 239 15,809 473 15,855 748 15,886 1,091 16,001 2,015 16,180 3,015 16,650
62.50 168 17,972 168 18,287 284 18,325 449 18,342 735 18,438 1,512 18,519 2,471 18,586
65.00 168 20,472 168 20,667 168 20,672 284 20,772 486 20,899 1,128 20,958 1,966 21,018
67.50 168 22,972 168 23,158 168 23,162 202 23,254 331 23,262 827 23,297 1,563 23,343
70.00 168 25,472 168 25,651 168 25,654 168 25,656 210 25,648 609 25,672 1,220 25,723
72.50 168 27,972 168 28,142 - - - - 168 28,140 435 28,158 - -
75.00 168 30,472 168 30,634 - - - - 168 30,642 332 30,645 - -
CLI (Applicable Date : 04/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C260807 P260807 C260814 P260814 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
9.75 - - - - 23,125 202 23,158 202 23,159 202 23,159 202 23,159 202 23,158 202 23,159 202
10.00 - - - - 22,877 202 22,910 202 22,910 202 22,910 202 22,910 202 22,909 202 22,910 202
10.50 - - - - 22,377 202 22,414 202 22,417 202 22,420 202 22,423 202 22,424 202 22,439 202
11.00 - - - - 21,878 202 21,907 202 21,915 202 21,918 202 21,919 202 21,917 202 21,930 202
11.50 - - - - 21,379 202 21,419 202 21,418 202 21,418 202 21,418 202 21,417 202 21,418 202
12.00 - - - - 20,880 202 20,923 202 20,928 202 20,932 202 20,936 202 20,941 202 20,960 202
12.50 - - - - 20,384 202 20,422 202 20,427 202 20,430 202 20,433 202 20,434 202 20,450 202
13.00 - - - - 19,884 202 19,925 202 19,925 202 19,927 202 19,929 202 19,924 202 19,937 230
13.50 - - - - 19,384 202 19,428 202 19,429 202 19,429 202 19,428 202 19,427 202 19,437 294
14.00 - - - - 18,884 202 18,932 202 18,938 202 18,942 202 18,947 202 18,952 223 18,948 352
14.50 - - - - 18,385 202 18,428 202 18,437 202 18,440 202 18,443 202 18,444 285 18,572 451
15.00 - - - - 17,885 202 17,934 202 17,937 202 17,937 202 17,938 202 17,976 345 18,140 504
15.50 - - - - 17,387 202 17,436 202 17,439 202 17,439 202 17,439 202 17,438 409 17,699 628
16.00 - - - - 16,888 202 16,934 202 16,948 202 16,953 202 16,958 202 16,965 494 17,259 714
16.50 - - - - 16,389 202 16,433 202 16,445 202 16,450 202 16,453 251 16,453 591 16,833 820
17.00 - - - - 15,890 202 15,946 202 15,947 202 15,947 202 15,947 321 16,018 676 16,391 980
17.50 - - - - 15,393 206 15,450 209 15,459 225 15,466 271 15,472 391 15,560 787 15,985 1,116
18.00 - - - - 14,893 237 14,949 240 14,966 258 14,981 342 14,990 450 15,174 924 15,563 1,256
18.50 - - - - 14,394 274 14,442 278 14,472 347 14,478 416 14,490 563 14,732 1,061 15,131 1,437
19.00 13,860 264 - - 13,894 318 13,967 319 13,969 432 13,978 517 14,004 679 14,357 1,216 14,751 1,609
19.25 13,610 289 - - - - - - - - - - - - - - - -
19.50 13,360 317 13,371 359 13,394 370 13,445 371 13,464 521 13,477 618 13,524 788 13,881 1,394 14,351 1,798
19.75 13,110 345 13,123 389 - - - - - - - - - - - - - -
20.00 12,860 381 12,873 422 12,895 432 12,958 432 12,964 609 12,974 719 13,111 923 13,513 1,563 13,962 2,000
20.50 12,360 458 12,373 496 - - - - - - - - - - - - - -
21.00 11,860 549 11,873 585 11,898 593 11,967 637 11,968 856 12,074 1,024 12,198 1,253 12,667 1,955 13,203 2,434
21.50 11,360 661 11,373 690 - - - - - - - - - - - - - -
22.00 10,860 790 10,874 814 10,907 818 10,983 904 11,024 1,176 11,226 1,367 11,372 1,656 11,862 2,383 12,456 2,915
22.50 10,361 941 10,377 956 - - - - - - - - - - - - - -
23.00 9,861 1,108 9,875 1,117 9,905 1,139 9,977 1,247 10,093 1,548 10,289 1,786 10,472 2,093 11,097 2,885 11,758 3,432
23.50 9,361 1,290 9,375 1,294 - - - - - - - - - - - - - -
24.00 8,861 1,483 8,877 1,484 8,906 1,512 9,012 1,654 9,222 1,974 9,403 2,281 9,660 2,602 10,409 3,399 11,048 3,983
24.50 8,361 1,681 8,375 1,681 - - - - - - - - - - - - - -
25.00 7,861 1,881 7,875 1,887 7,922 1,936 8,182 2,108 8,408 2,441 8,657 2,839 8,934 3,168 9,702 3,982 10,482 4,535
25.50 7,361 2,080 7,372 2,092 - - - - - - - - - - - - - -
26.00 6,861 2,280 6,868 2,304 6,940 2,406 7,258 2,633 7,578 2,968 7,890 3,373 8,208 3,771 9,023 4,544 9,891 5,168
26.50 6,358 2,485 6,363 2,527 - - - - - - - - - - - - - -
27.00 5,859 2,697 5,854 2,769 5,979 2,931 6,445 3,210 6,795 3,592 7,155 4,047 7,500 4,412 8,390 5,209 9,329 5,798
27.50 5,346 2,920 5,343 3,023 - - - - - - - - - - - - - -
28.00 4,821 3,168 4,828 3,306 5,041 3,523 5,646 3,835 6,092 4,322 6,465 4,747 6,839 5,088 7,883 5,832 8,779 6,475
28.50 4,277 3,452 4,316 3,620 - - - - - - - - - - - - - -
29.00 3,774 3,783 3,955 3,958 4,228 4,198 4,926 4,541 5,405 5,087 5,830 5,486 6,276 5,821 7,377 6,575 8,255 7,173
29.50 3,460 4,249 3,635 4,343 - - - - - - - - - - - - - -
30.00 3,183 4,787 3,340 4,765 3,600 4,970 4,242 5,355 4,791 5,863 5,250 6,258 5,710 6,582 6,880 7,274 7,826 7,891
30.50 2,935 5,310 3,069 5,285 - - - - - - - - - - - - - -
31.00 2,712 5,820 2,822 5,808 3,052 5,899 3,653 6,235 4,227 6,721 4,751 7,048 5,199 7,315 6,397 8,042 7,403 8,622
31.50 2,494 6,350 2,581 6,312 - - - - - - - - - - - - - -
32.00 2,288 6,853 2,355 6,827 2,573 6,853 3,136 7,146 3,734 7,590 4,271 7,923 4,744 8,200 5,941 8,873 6,942 9,388
32.50 2,083 7,357 2,142 7,337 - - - - - - - - - - - - - -
33.00 1,885 7,820 1,940 7,829 2,143 7,857 2,675 8,108 3,269 8,524 3,814 8,731 4,326 8,974 5,553 9,601 6,567 10,203
33.50 1,689 8,316 1,741 8,330 - - - - - - - - - - - - - -
34.00 1,502 8,815 1,556 8,832 1,776 8,876 2,284 9,053 2,871 9,459 3,426 9,740 3,933 9,921 5,129 10,530 6,166 11,048
34.50 1,326 9,314 1,377 9,338 - - - - - - - - - - - - - -
35.00 1,164 9,813 1,196 9,841 1,447 9,868 1,958 10,024 2,477 10,394 3,092 10,619 3,581 10,858 4,819 11,434 5,807 11,905
35.50 1,020 10,335 1,059 10,341 - - - - - - - - - - - - - -
36.00 893 10,815 939 10,850 1,187 10,878 1,669 10,956 2,183 11,314 2,755 11,581 3,228 11,779 4,473 12,230 5,554 12,729
36.50 782 11,318 834 11,352 - - - - - - - - - - - - - -
37.00 688 11,822 744 11,851 943 11,879 1,421 11,996 1,882 12,259 2,470 12,513 2,926 12,690 4,153 13,103 5,191 13,571
37.50 605 12,341 664 12,354 - - - - - - - - - - - - - -
38.00 535 12,821 596 12,857 778 12,888 1,195 12,978 1,639 13,209 2,182 13,428 2,635 13,579 3,863 14,080 4,850 14,407
38.50 475 13,327 538 13,351 - - - - - - - - - - - - - -
39.00 423 13,837 487 13,847 631 13,879 1,019 13,919 1,423 14,179 1,963 14,397 2,372 14,503 3,616 14,891 4,620 15,303
40.00 - - - - 497 14,859 874 14,953 1,251 15,128 1,744 15,366 2,163 15,477 3,355 15,814 4,359 16,272
41.00 - - - - 362 15,894 728 15,975 1,086 16,111 1,550 16,322 1,925 16,439 3,076 16,757 4,116 17,176
42.00 - - - - 311 16,896 615 16,937 928 17,097 1,381 17,271 1,755 17,404 2,908 17,731 3,887 18,070
43.00 - - - - 272 17,895 544 17,931 828 18,055 1,234 18,251 1,586 18,349 2,709 18,650 3,706 18,982
44.00 - - - - 240 18,882 474 18,917 713 19,019 1,119 19,230 1,394 19,313 2,511 19,580 3,462 19,891
45.00 - - - - 213 19,897 405 19,936 624 20,005 1,003 20,194 1,290 20,273 2,341 20,543 3,264 20,819
46.00 - - - - 202 20,917 335 20,960 546 21,031 872 21,167 1,147 21,252 2,175 21,383 3,084 21,765
47.00 - - - - 202 21,905 263 21,946 483 22,014 786 22,037 1,032 22,225 2,036 22,440 2,933 22,700
48.00 - - - - 202 22,911 202 22,955 424 23,037 734 23,131 935 23,198 1,871 23,422 2,787 23,635
49.00 - - - - 202 23,912 202 23,957 347 24,020 633 24,118 851 24,216 1,757 24,347 2,658 24,580
50.00 - - - - 202 24,909 202 24,950 280 25,031 574 25,099 767 25,152 1,644 25,348 2,511 25,533
52.50 - - - - 202 27,416 202 27,457 202 27,532 459 27,563 600 27,611 1,383 27,788 2,187 27,937
55.00 - - - - 202 29,919 202 29,956 202 30,032 380 30,053 472 30,082 1,192 30,222 1,938 30,357
57.50 - - - - 202 32,437 202 32,479 202 32,538 311 32,560 405 32,592 988 32,694 1,697 32,775
60.00 - - - - 202 34,924 202 34,963 202 35,027 238 35,042 327 35,072 864 35,150 1,499 35,224
62.50 - - - - 202 37,423 202 37,467 202 37,532 202 37,550 260 37,582 727 37,661 1,331 37,715
65.00 - - - - 202 39,923 202 39,970 202 40,032 202 40,049 202 40,081 622 40,160 1,162 40,218
67.50 - - - - 202 42,405 202 42,474 202 42,532 202 42,548 202 42,581 564 42,657 1,073 42,719
70.00 - - - - 202 44,930 202 44,977 202 45,031 202 45,047 202 45,081 505 45,154 980 45,219
72.50 - - - - 202 47,394 202 47,433 202 47,529 202 47,547 202 47,580 445 47,653 846 47,721
CLP (Applicable Date : 04/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
47.00 - - 17,909 134 - - - - - - - - - -
48.00 - - 17,413 134 - - - - 17,412 134 - - - -
49.00 - - 16,913 134 - - - - 16,911 134 - - - -
50.00 16,413 134 16,421 134 16,423 134 - - 16,427 134 16,546 134 16,787 134
52.50 15,167 134 15,175 134 15,176 134 - - 15,179 134 15,327 134 15,579 134
55.00 13,919 134 13,927 134 13,930 134 13,937 134 13,935 134 14,107 134 14,372 134
57.50 12,672 134 12,680 134 12,682 134 12,689 134 12,690 134 12,887 134 13,149 139
60.00 11,423 134 11,433 134 11,435 134 11,441 134 11,445 134 11,668 140 11,917 212
62.50 10,173 167 10,183 188 10,185 184 10,190 181 10,195 212 10,449 278 10,679 374
65.00 8,916 273 8,928 309 8,928 302 8,931 330 8,948 386 9,238 496 9,520 613
67.50 7,668 474 7,681 533 7,681 570 7,687 629 7,692 680 7,937 828 8,232 978
70.00 6,421 826 6,438 955 6,437 994 6,457 1,046 6,490 1,109 6,873 1,302 7,197 1,451
72.50 5,169 1,324 5,185 1,484 5,188 1,541 5,239 1,603 5,383 1,675 5,842 1,895 6,201 2,040
75.00 3,909 1,899 3,937 2,139 3,992 2,215 4,127 2,292 4,337 2,371 4,870 2,618 5,275 2,761
77.50 2,737 2,646 2,840 2,964 2,952 3,046 3,133 3,122 3,382 3,210 3,993 3,485 4,417 3,595
80.00 1,981 3,760 2,074 4,037 2,172 4,110 2,301 4,176 2,558 4,258 3,209 4,464 3,641 4,544
82.50 1,393 5,052 1,458 5,272 1,551 5,306 1,671 5,350 1,850 5,398 2,518 5,539 2,958 5,592
85.00 898 6,303 963 6,517 1,043 6,523 1,176 6,530 1,324 6,605 1,935 6,688 2,356 6,724
87.50 555 7,553 572 7,765 668 7,766 787 7,766 921 7,774 1,454 7,801 1,852 7,818
90.00 353 8,803 344 9,012 391 9,012 509 9,008 617 9,014 1,062 9,020 1,433 9,036
92.50 236 10,053 233 10,265 240 10,266 316 10,265 408 10,270 768 10,403 1,087 10,432
95.00 168 11,303 168 11,515 173 11,516 179 11,515 251 11,520 566 11,628 817 11,663
97.50 134 12,553 134 12,761 134 12,764 135 12,763 174 12,768 384 12,850 619 12,882
100.00 134 13,803 134 14,009 134 14,012 134 14,009 134 14,016 267 14,080 440 14,107
CMB (Applicable Date : 04/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
35.00 9,676 90 9,736 90 9,793 90 - - 9,909 141 9,893 374 9,881 604
36.00 9,178 90 9,239 90 9,296 90 - - 9,412 181 9,392 458 9,378 720
37.00 8,680 90 8,741 90 8,798 94 - - 8,920 227 8,895 581 9,044 851
38.00 8,180 90 8,244 90 8,295 110 - - 8,421 310 8,392 693 8,650 1,007
39.00 7,680 90 7,730 98 7,792 161 - - 7,911 400 8,021 841 8,248 1,147
40.00 7,181 95 7,242 114 7,291 209 - - 7,408 508 7,628 994 7,870 1,332
41.00 6,681 122 6,751 169 6,790 307 6,854 451 6,941 627 7,228 1,175 7,492 1,517
42.00 6,186 159 6,266 226 6,383 414 6,338 580 6,548 784 6,835 1,331 7,098 1,717
43.00 5,686 213 5,786 327 6,057 540 6,092 739 6,262 948 6,431 1,576 6,810 1,951
44.00 5,190 314 5,314 442 5,477 692 5,649 908 5,852 1,137 6,105 1,807 6,465 2,182
45.00 4,699 435 4,853 606 5,042 876 5,235 1,102 5,461 1,351 5,739 2,037 6,135 2,434
46.00 4,211 604 4,405 801 4,621 1,098 4,835 1,335 5,077 1,576 5,391 2,301 5,801 2,685
47.00 3,733 805 3,970 1,035 4,214 1,329 4,451 1,577 4,711 1,833 5,040 2,548 5,491 2,935
48.00 3,264 1,038 3,550 1,302 3,795 1,604 4,082 1,850 4,361 2,099 4,729 2,848 5,194 3,241
49.00 2,813 1,303 3,117 1,604 3,420 1,902 3,673 2,145 3,962 2,397 4,407 3,131 4,892 3,524
50.00 2,360 1,607 2,744 1,936 3,067 2,213 3,347 2,445 3,648 2,702 4,119 3,441 4,681 3,844
52.50 1,438 2,605 1,915 2,868 2,316 3,116 2,608 3,329 2,938 3,546 3,435 4,264 4,039 4,634
55.00 838 3,760 1,257 3,906 1,659 4,128 1,980 4,305 2,317 4,427 2,854 5,263 3,473 5,528
57.50 442 4,993 784 5,049 1,167 5,159 1,477 5,283 1,802 5,435 2,359 6,141 2,999 6,473
60.00 199 6,243 468 6,378 779 6,415 1,084 6,530 1,383 6,645 1,929 7,224 2,539 7,473
62.50 122 7,600 247 7,665 506 7,705 767 7,752 1,055 7,829 1,561 8,342 2,149 8,578
65.00 90 8,878 134 8,947 313 8,992 522 9,032 780 9,075 1,239 9,413 1,822 9,671
67.50 90 10,078 110 10,197 189 10,245 364 10,292 576 10,351 992 10,562 1,512 10,753
70.00 90 11,411 94 11,475 123 11,524 259 11,561 414 11,606 794 11,731 1,286 11,873
72.50 90 12,667 90 12,725 107 12,774 173 12,811 296 12,848 609 12,918 1,062 13,045
75.00 - - 90 13,816 - - - - 218 14,037 475 14,129 - -
CNC (Applicable Date : 04/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C260807 P260807 C260814 P260814 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
8.50 - - - - 17,467 120 17,479 120 17,480 120 17,480 120 17,480 120 17,480 120 17,488 120
8.75 - - - - 17,219 120 17,229 120 17,230 120 17,230 120 17,229 120 17,230 120 17,238 120
9.00 - - - - 16,969 120 16,979 120 16,980 120 16,980 120 16,979 120 16,994 120 17,011 120
9.25 - - - - 16,719 120 16,729 120 16,730 120 16,730 120 16,729 120 16,729 120 16,739 120
9.50 - - - - 16,471 120 16,479 120 16,480 120 16,480 120 16,479 120 16,477 120 16,487 120
9.75 - - - - 16,219 120 16,230 120 16,230 120 16,230 120 16,229 120 16,227 120 16,275 120
10.00 - - - - 15,969 120 15,980 120 15,981 120 15,981 120 15,980 120 15,979 120 15,981 120
10.50 - - - - 15,473 120 15,489 120 15,483 120 15,483 120 15,481 120 15,480 120 15,481 120
11.00 - - - - 14,971 120 14,987 120 14,985 120 14,985 120 14,984 120 14,983 120 14,983 120
11.50 - - - - 14,473 120 14,487 120 14,490 120 14,491 120 14,489 120 14,491 120 14,501 143
12.00 - - - - 13,974 120 13,991 120 13,990 120 13,990 120 13,989 120 13,990 120 14,001 193
12.50 - - - - 13,476 120 13,489 120 13,490 120 13,490 120 13,489 120 13,489 120 13,501 234
13.00 - - - - 12,983 120 12,989 120 12,990 120 12,990 120 12,989 120 12,987 120 12,999 285
13.50 - - - - 12,485 120 12,504 120 12,491 120 12,491 120 12,490 120 12,489 170 12,491 353
14.00 - - - - 11,977 120 11,993 120 11,994 120 11,994 120 11,993 120 11,990 225 11,991 459
14.50 - - - - 11,477 120 11,499 120 11,500 120 11,501 120 11,500 120 11,504 309 11,520 539
15.00 - - - - 10,979 120 10,998 120 11,000 120 11,000 120 10,999 176 11,001 387 11,017 662
15.50 - - - - 10,480 120 10,499 125 10,500 125 10,500 178 10,499 238 10,500 463 10,515 781
16.00 - - - - 9,981 120 9,999 152 9,999 150 10,000 237 9,997 329 9,996 591 10,012 927
16.50 9,452 120 - - 9,483 124 9,507 184 9,505 222 9,501 300 9,499 410 9,497 700 9,511 1,096
16.75 9,200 120 - - - - - - - - - - - - - - - -
17.00 8,952 120 8,963 143 8,984 149 9,003 267 9,003 321 9,003 418 9,001 547 9,017 850 9,045 1,257
17.25 8,702 129 8,713 156 - - - - - - - - - - - - - -
17.50 8,452 145 8,463 173 8,489 181 8,507 350 8,510 417 8,511 526 8,510 670 8,515 1,002 8,542 1,469
17.75 8,200 165 8,213 193 - - - - - - - - - - - - - -
18.00 7,952 186 7,965 216 7,986 224 8,007 442 8,010 536 8,011 661 8,009 819 8,047 1,190 8,249 1,661
18.25 7,702 213 7,715 241 - - - - - - - - - - - - - -
18.50 7,452 244 7,465 272 7,486 278 7,507 584 7,510 689 7,510 823 7,520 1,012 7,587 1,387 7,646 1,885
18.75 7,203 278 7,217 305 - - - - - - - - - - - - - -
19.00 6,953 321 6,965 345 6,993 350 7,014 729 7,011 843 7,011 1,017 7,009 1,189 7,009 1,588 7,296 2,125
19.25 6,703 367 6,715 390 - - - - - - - - - - - - - -
19.50 6,453 422 6,465 440 6,491 443 6,525 906 6,533 1,034 6,537 1,233 6,537 1,413 6,561 1,813 6,972 2,350
19.75 6,203 483 6,215 499 - - - - - - - - - - - - - -
20.00 5,953 553 5,965 565 5,994 591 6,036 1,118 6,053 1,255 6,074 1,446 6,109 1,636 6,306 2,070 6,770 2,631
20.50 5,453 716 5,466 721 - - - - - - - - - - - - - -
21.00 4,953 903 4,964 912 4,993 959 5,066 1,600 5,115 1,766 5,165 1,968 5,237 2,157 5,543 2,609 6,114 3,183
21.50 4,453 1,101 4,463 1,113 - - - - - - - - - - - - - -
22.00 3,941 1,301 3,959 1,337 4,020 1,422 4,127 2,177 4,194 2,397 4,322 2,596 4,416 2,767 4,866 3,229 5,530 3,814
22.50 3,441 1,518 3,454 1,585 - - - - - - - - - - - - - -
23.00 2,928 1,760 2,951 1,856 3,103 1,994 3,282 2,946 3,410 3,129 3,547 3,323 3,715 3,502 4,204 3,940 4,895 4,466
23.50 2,387 2,056 2,506 2,158 - - - - - - - - - - - - - -
24.00 2,043 2,411 2,170 2,532 2,335 2,682 2,531 3,708 2,751 3,912 2,911 4,068 3,150 4,217 3,658 4,653 4,408 5,177
24.50 1,759 2,925 1,862 2,932 - - - - - - - - - - - - - -
25.00 1,518 3,447 1,598 3,441 1,761 3,520 1,922 4,613 2,136 4,784 2,362 4,897 2,614 5,048 3,254 5,440 3,953 5,916
25.50 1,302 3,967 1,360 3,947 - - - - - - - - - - - - - -
26.00 1,096 4,470 1,137 4,460 1,271 4,491 1,431 5,533 1,633 5,662 1,881 5,760 2,161 5,966 2,828 6,268 3,524 6,704
26.50 905 4,970 943 4,967 - - - - - - - - - - - - - -
27.00 732 5,470 772 5,470 889 5,485 1,041 6,494 1,229 6,652 1,489 6,752 1,767 6,864 2,440 7,109 3,170 7,509
27.50 585 5,970 611 5,970 - - - - - - - - - - - - - -
28.00 470 6,470 500 6,470 585 6,491 734 7,466 921 7,567 1,157 7,690 1,436 7,775 2,100 8,010 2,803 8,363
28.50 379 6,967 414 6,967 - - - - - - - - - - - - - -
29.00 309 7,467 346 7,467 361 7,510 498 8,467 687 8,493 900 8,629 1,166 8,709 1,782 8,915 2,538 9,224
29.50 254 7,970 293 7,973 - - - - - - - - - - - - - -
30.00 213 8,461 252 8,465 265 8,517 347 9,487 495 9,501 707 9,582 930 9,642 1,523 9,848 2,290 10,137
30.50 180 8,963 218 8,965 - - - - - - - - - - - - - -
31.00 154 9,463 190 9,484 204 9,505 250 10,445 352 10,450 530 10,541 737 10,562 1,280 10,747 2,039 11,046
31.50 133 9,961 169 9,985 - - - - - - - - - - - - - -
32.00 120 10,463 150 10,490 162 10,514 160 11,454 274 11,441 428 11,503 597 11,515 1,097 11,592 1,807 11,993
32.50 120 10,961 136 10,967 - - - - - - - - - - - - - -
33.00 120 11,463 124 11,494 135 11,516 132 12,455 212 12,450 328 12,427 474 12,470 920 12,622 1,584 12,958
33.50 120 11,970 120 11,987 - - - - - - - - - - - - - -
34.00 120 12,470 120 12,488 120 12,508 120 13,457 140 13,450 272 13,435 383 13,423 773 13,551 1,416 13,939
35.00 - - - - 120 13,495 120 14,454 127 14,449 203 14,440 288 14,419 642 14,455 1,222 14,902
36.00 - - - - 120 14,501 120 15,453 120 15,444 137 15,439 218 15,415 558 15,439 1,085 15,834
37.00 - - - - 120 15,484 120 16,452 120 16,449 128 16,435 146 16,418 474 16,424 954 16,773
38.00 - - - - 120 16,499 120 17,448 120 17,445 123 17,444 140 17,411 387 17,412 848 17,713
39.00 - - - - 120 17,470 120 18,444 120 18,435 120 18,430 135 18,430 335 18,431 753 18,670
40.00 - - - - 120 18,490 120 19,411 120 19,414 120 19,418 127 19,429 277 19,446 671 19,598
41.00 - - - - 120 19,534 120 20,420 120 20,423 120 20,428 120 20,440 218 20,461 570 20,542
42.00 - - - - 120 20,487 120 21,416 120 21,413 120 21,410 120 21,393 150 21,396 532 21,486
43.00 - - - - 120 21,488 120 22,394 120 22,394 120 22,397 120 22,407 144 22,421 450 22,419
44.00 - - - - 120 22,488 120 23,406 120 23,400 120 23,389 120 23,392 136 23,393 403 23,380
45.00 - - - - 120 23,497 120 24,386 120 24,383 120 24,382 120 24,385 129 24,386 361 24,379
46.00 - - - - 120 24,477 120 25,392 120 25,383 120 25,380 120 25,384 125 25,385 313 25,379
47.00 - - - - 120 25,482 120 26,384 120 26,379 120 26,376 120 26,380 121 26,381 260 26,375
48.00 - - - - 120 26,509 120 27,384 120 27,375 120 27,372 120 27,376 120 27,377 210 27,371
49.00 - - - - 120 27,479 120 28,396 120 28,366 120 28,365 120 28,367 120 28,370 141 28,362
50.00 - - - - 120 28,474 120 29,396 120 29,365 120 29,364 120 29,367 120 29,369 139 29,361
52.50 - - - - 120 30,988 120 31,874 120 31,874 120 31,878 120 31,890 120 31,906 132 31,903
55.00 - - - - 120 33,471 120 34,364 120 34,362 120 34,353 120 34,357 120 34,358 125 34,350
57.50 - - - - 120 35,971 120 36,872 120 36,838 120 36,835 120 36,842 120 36,851 120 36,833
60.00 - - - - 120 38,480 120 39,338 120 39,334 120 39,331 120 39,335 120 39,338 120 39,329
COL (Applicable Date : 04/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
8.50 - - 12,710 183 - - - - 12,712 306 12,719 637 - -
8.75 12,187 182 12,211 210 12,212 208 - - 12,212 397 12,212 722 12,623 1,098
9.00 11,687 208 11,714 238 11,715 238 - - 11,746 480 11,775 878 12,215 1,275
9.25 11,188 238 11,216 274 11,218 272 - - 11,246 613 11,372 991 11,803 1,444
9.50 10,688 275 10,719 319 10,734 380 10,740 501 10,775 698 11,015 1,152 11,408 1,634
9.75 10,188 320 10,228 373 10,234 481 10,240 646 10,298 861 10,611 1,320 11,039 1,831
10.00 9,690 375 9,728 501 9,734 586 9,763 735 9,775 996 10,180 1,508 10,648 2,056
10.50 8,692 528 8,743 750 8,752 870 8,763 1,077 8,880 1,350 9,393 1,927 9,941 2,492
11.00 7,698 752 7,767 1,081 7,786 1,214 7,831 1,468 7,982 1,779 8,631 2,373 9,220 2,937
11.50 6,708 1,117 6,825 1,473 6,911 1,641 7,050 1,934 7,255 2,236 7,882 2,842 8,520 3,459
12.00 5,727 1,537 5,901 1,960 6,043 2,169 6,233 2,465 6,501 2,782 7,223 3,407 7,949 4,016
12.50 4,770 2,041 5,032 2,515 5,224 2,778 5,462 3,071 5,808 3,363 6,573 4,030 7,381 4,632
13.00 3,862 2,632 4,211 3,152 4,460 3,471 4,773 3,774 5,145 4,040 5,993 4,622 6,767 5,265
13.50 3,077 3,307 3,466 3,963 3,822 4,217 4,166 4,490 4,531 4,745 5,486 5,334 6,342 5,940
14.00 2,445 4,102 2,815 4,843 3,212 5,083 3,617 5,296 4,013 5,603 4,991 6,065 5,825 6,661
14.50 1,939 5,058 2,259 5,686 2,667 5,901 3,088 6,100 3,544 6,345 4,528 6,886 5,360 7,406
15.00 1,486 6,046 1,767 6,616 2,196 6,774 2,627 6,953 3,087 7,149 4,079 7,685 4,946 8,191
15.50 1,116 7,043 1,373 7,557 1,787 7,686 2,222 7,835 2,686 8,087 3,679 8,502 4,565 8,970
16.00 818 8,062 1,057 8,565 1,438 8,674 1,892 8,810 2,305 8,963 3,295 9,338 4,262 9,815
16.50 583 9,087 808 9,535 1,152 9,658 1,551 9,773 1,997 9,906 2,972 10,226 3,891 10,619
17.00 462 10,089 605 10,551 935 10,607 1,288 10,713 1,718 10,819 2,650 11,090 3,582 11,455
17.50 377 11,085 462 11,531 706 11,587 1,103 11,651 1,470 11,750 2,344 12,002 3,255 12,319
18.00 315 12,078 320 12,484 613 12,555 907 12,627 1,269 12,706 2,110 12,903 2,965 13,229
18.50 268 13,067 272 13,507 417 13,546 754 13,600 1,076 13,639 1,900 13,830 2,767 14,121
19.00 234 14,102 239 14,508 - - - - 894 14,643 1,662 14,762 2,535 14,943
19.50 206 15,105 218 15,432 - - - - 750 15,590 1,486 15,763 2,305 15,845
20.00 184 16,107 204 16,418 - - - - 657 16,590 1,296 16,963 2,130 17,043
21.00 162 18,083 184 18,406 - - - - 469 18,555 1,073 18,623 1,764 18,673
22.00 162 20,095 166 20,398 - - - - 262 20,536 815 20,582 - -
COS (Applicable Date : 04/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
8.75 - - 20,958 420 - - - - - - - - - -
9.00 - - 20,138 457 - - - - - - - - - -
9.25 19,303 272 19,610 493 19,732 640 - - 19,987 929 20,455 1,718 20,931 2,487
9.50 18,681 292 18,901 529 19,071 691 - - 19,328 987 19,781 1,884 20,444 2,666
9.75 18,060 313 18,417 566 18,546 748 - - 18,847 1,043 19,328 2,087 19,955 2,951
10.00 17,438 334 17,800 608 17,937 801 - - 18,250 1,310 18,739 2,265 19,506 3,156
10.50 16,329 396 16,529 711 16,669 913 - - 16,998 1,707 17,672 2,735 18,612 3,773
11.00 15,149 457 15,499 824 15,678 1,071 - - 16,067 2,163 16,763 3,325 17,728 4,354
11.50 13,751 545 14,302 977 14,505 1,547 14,707 2,123 14,920 2,711 15,864 3,871 16,866 5,000
12.00 12,671 647 13,078 1,332 13,296 2,027 13,507 2,625 13,794 3,232 14,991 4,457 16,058 5,630
12.50 11,342 796 11,866 1,851 12,081 2,578 12,453 3,229 12,828 3,806 14,169 5,127 15,301 6,281
13.00 9,885 991 10,359 2,384 10,654 3,189 11,096 3,808 11,631 4,447 13,348 5,841 14,547 7,003
13.50 8,720 1,383 9,358 3,049 9,753 3,824 10,208 4,518 10,853 5,185 12,409 6,550 13,899 7,796
14.00 7,639 2,033 8,395 3,732 8,874 4,550 9,420 5,224 10,078 5,911 11,765 7,299 13,144 8,492
14.50 6,663 2,762 7,475 4,544 8,075 5,353 8,695 6,047 9,392 6,719 11,096 8,104 12,489 9,391
15.00 5,604 3,611 6,622 5,403 7,288 6,207 7,964 6,855 8,689 7,498 10,511 8,960 11,991 10,255
15.50 4,678 4,568 5,868 6,322 6,569 7,062 7,327 7,698 8,076 8,457 9,926 9,780 11,446 10,945
16.00 3,820 5,597 5,095 7,315 5,860 8,026 6,639 8,673 7,516 9,331 9,424 10,607 10,943 11,987
16.50 3,040 6,649 4,409 8,305 5,237 8,952 6,040 9,506 6,968 10,250 8,903 11,455 10,437 12,895
17.00 2,385 7,753 3,761 9,342 4,614 9,999 5,480 10,559 6,414 11,194 8,397 12,324 10,038 13,862
17.50 1,806 8,897 3,197 10,399 4,070 10,990 4,963 11,560 5,876 11,974 7,889 13,310 9,585 14,715
18.00 1,467 9,971 2,721 10,860 3,544 11,810 4,470 12,427 5,424 12,946 7,429 14,208 9,148 15,718
18.50 1,126 11,221 2,223 12,132 3,114 12,779 3,984 13,366 4,938 13,895 6,980 15,191 8,729 16,670
19.00 989 12,471 1,866 13,406 2,723 13,336 3,586 14,400 4,544 14,944 6,571 16,152 8,355 17,656
19.50 880 13,721 1,587 14,665 2,446 14,600 3,178 15,254 4,141 15,923 6,122 17,118 7,961 18,633
20.00 792 14,971 1,268 15,933 2,108 15,857 2,870 15,828 3,776 16,904 5,796 18,126 7,545 19,628
21.00 659 17,471 1,095 18,444 1,620 18,367 2,352 18,352 3,191 18,330 5,087 20,052 6,870 21,639
22.00 - - 948 20,962 - - - - 2,638 20,848 4,486 20,789 - -
CPA (Applicable Date : 04/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
8.00 - - 7,923 79 - - - - - - - - - -
8.25 - - 7,673 84 - - - - 7,679 143 7,717 190 - -
8.50 7,425 77 7,425 89 - - - - 7,425 152 7,458 204 7,628 350
8.75 7,175 77 7,176 97 - - - - 7,176 165 7,175 216 7,426 403
9.00 6,925 77 6,926 105 - - - - 6,926 177 7,024 229 7,222 460
9.25 6,675 77 6,677 113 6,676 140 - - 6,677 189 6,804 307 7,012 520
9.50 6,425 77 6,427 120 6,427 152 - - 6,427 201 6,578 370 6,802 593
9.75 6,173 84 6,179 131 6,179 164 - - 6,179 218 6,375 432 6,599 674
10.00 5,923 91 5,945 141 5,956 174 5,973 205 5,995 291 6,150 518 6,415 747
10.50 5,425 111 5,445 165 5,456 209 5,476 242 5,534 416 5,446 657 6,036 942
11.00 4,926 149 4,944 202 4,956 346 4,976 424 5,000 563 5,152 848 5,669 1,153
11.50 4,427 206 4,434 303 4,487 468 4,517 574 4,550 743 4,833 1,045 5,332 1,378
12.00 3,939 295 3,983 466 4,047 641 4,117 761 4,282 958 4,502 1,282 4,983 1,626
12.50 3,449 444 3,522 647 3,615 860 3,725 1,005 3,898 1,196 4,267 1,532 4,678 1,884
13.00 2,979 646 3,131 911 3,208 1,122 3,344 1,258 3,540 1,470 3,946 1,816 4,368 2,174
13.50 2,519 880 2,663 1,203 2,799 1,417 2,941 1,554 3,216 1,767 3,627 2,106 4,023 2,475
14.00 2,069 1,156 2,256 1,542 2,461 1,742 2,616 1,877 2,898 2,082 3,353 2,431 3,762 2,790
14.50 1,665 1,520 1,912 1,902 2,142 2,096 2,315 2,230 2,602 2,434 3,022 2,760 3,514 3,112
15.00 1,310 1,941 1,590 2,280 1,843 2,478 2,030 2,604 2,300 2,753 2,783 3,116 3,279 3,469
15.50 1,009 2,381 1,311 2,688 1,577 2,884 1,776 2,983 2,043 3,133 2,536 3,424 3,041 3,823
16.00 750 2,843 1,073 3,124 1,345 3,259 1,535 3,349 1,822 3,516 2,323 3,801 2,847 4,196
16.50 558 3,327 853 3,565 1,146 3,679 1,348 3,768 1,607 3,914 2,106 4,252 2,641 4,585
17.00 415 3,860 679 4,091 960 4,201 1,154 4,280 1,421 4,409 1,928 4,669 2,454 4,970
17.50 276 4,368 542 4,579 794 4,667 975 4,730 1,265 4,854 1,754 5,096 2,279 5,382
18.00 216 4,865 423 5,081 649 5,159 837 5,212 1,112 5,314 1,602 5,524 2,098 5,800
18.50 185 5,305 278 5,581 544 5,645 713 5,702 966 5,786 1,463 5,977 1,951 6,075
19.00 164 5,845 248 6,089 430 6,145 583 6,201 833 6,278 1,298 6,443 1,813 6,542
19.50 148 6,305 225 6,599 356 6,656 - - 722 6,768 1,188 6,911 1,667 7,017
CPC (Applicable Date : 04/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
2.80 3,763 49 3,769 62 3,769 70 - - 3,767 82 3,769 95 3,767 106
2.90 3,565 50 3,569 66 3,569 74 - - 3,567 87 3,569 101 3,567 113
3.00 3,365 54 3,370 71 3,370 79 - - 3,369 93 3,370 107 3,369 169
3.10 3,166 57 3,170 77 3,170 85 - - 3,169 99 3,170 118 3,169 222
3.20 2,966 62 2,971 82 2,971 91 2,970 101 2,970 109 2,971 176 2,970 271
3.30 2,766 69 2,771 89 2,771 101 2,771 110 2,770 119 2,771 227 2,817 318
3.40 2,567 77 2,573 99 2,573 111 2,571 121 2,571 131 2,603 279 2,651 394
3.50 2,367 89 2,373 110 2,373 125 2,373 135 2,371 192 2,403 328 2,479 472
3.60 2,169 103 2,174 129 2,183 186 2,185 199 2,189 250 2,234 379 2,326 537
3.70 1,969 123 1,979 158 1,983 243 1,985 295 1,987 339 2,078 483 2,191 637
3.80 1,769 150 1,779 226 1,783 300 1,783 348 1,810 421 1,901 560 2,046 723
3.90 1,570 187 1,579 295 1,598 389 1,601 459 1,646 501 1,754 656 1,929 840
4.00 1,373 240 1,390 408 1,411 477 1,431 565 1,457 605 1,627 770 1,795 946
4.10 1,179 324 1,211 524 1,234 609 1,258 668 1,305 705 1,479 888 1,674 1,056
4.20 1,002 425 1,044 657 1,085 733 1,113 788 1,165 841 1,363 994 1,558 1,182
4.30 824 541 886 804 936 873 984 941 1,037 994 1,245 1,124 1,469 1,302
4.40 653 681 722 965 797 1,026 852 1,094 912 1,126 1,149 1,268 1,354 1,445
4.50 541 841 591 1,136 673 1,210 734 1,257 820 1,288 1,064 1,407 1,255 1,583
4.60 431 1,033 476 1,328 569 1,374 659 1,417 728 1,447 966 1,585 1,181 1,734
4.70 337 1,221 383 1,482 491 1,549 561 1,591 635 1,621 873 1,734 1,081 1,877
4.80 266 1,418 290 1,671 407 1,737 483 1,765 536 1,793 796 1,893 998 2,041
4.90 195 1,619 226 1,861 319 1,909 411 1,950 489 1,979 726 2,057 924 2,190
5.00 163 1,821 159 2,061 267 2,098 356 2,121 411 2,147 665 2,226 853 2,361
5.25 115 2,314 125 2,566 191 2,583 255 2,589 274 2,614 491 2,673 701 2,789
5.50 90 2,815 107 3,061 121 3,066 133 3,070 204 3,095 399 3,110 596 3,233
5.75 77 3,315 94 3,562 109 3,566 121 3,570 133 3,575 267 3,586 483 3,671
6.00 70 3,815 86 4,062 98 4,066 107 4,070 119 4,075 202 4,085 399 4,122
6.25 65 4,317 79 4,545 93 4,545 102 4,547 113 4,550 135 4,554 311 4,597
6.50 59 4,817 74 5,045 87 5,046 97 5,049 106 5,051 127 5,055 251 5,061
6.75 57 5,317 71 5,545 81 5,546 89 5,549 98 5,551 119 5,555 196 5,561
7.00 54 5,817 67 6,045 - - - - 91 6,051 111 6,057 - -
7.25 51 6,318 65 6,545 - - - - 89 6,551 106 6,557 - -
7.50 - - 61 7,045 - - - - 86 7,053 103 7,058 - -
7.75 - - 59 7,545 - - - - 83 7,553 101 7,558 - -
8.00 - - 58 8,045 - - - - 79 8,053 98 8,058 - -
8.25 - - 57 8,545 - - - - 77 8,553 95 8,559 - -
8.50 - - 57 9,045 - - - - 75 9,053 91 9,059 - -
8.75 - - 55 9,529 - - - - 74 9,553 - - - -
CPI (Applicable Date : 04/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
19.00 14,551 152 14,616 152 14,677 152 - - 14,749 237 15,151 638 15,457 1,126
19.50 14,052 152 14,102 152 14,165 152 - - 14,306 291 14,701 736 15,041 1,258
20.00 13,552 152 13,605 152 13,670 152 - - 13,835 373 14,263 855 14,597 1,426
21.00 12,555 152 12,628 152 12,764 204 - - 12,901 532 13,383 1,108 13,756 1,747
22.00 11,558 182 11,626 184 11,679 321 11,784 516 11,997 730 12,532 1,383 12,878 2,150
23.00 10,561 250 10,637 333 10,694 500 10,879 754 11,096 999 11,633 1,712 12,090 2,513
24.00 9,561 357 9,642 513 9,775 727 9,982 1,040 10,179 1,310 10,842 2,090 11,345 2,957
25.00 8,567 522 8,629 749 8,868 1,036 9,039 1,398 9,343 1,697 10,082 2,512 10,648 3,395
26.00 7,575 818 7,800 1,077 8,060 1,425 8,349 1,793 8,562 2,131 9,389 2,981 9,965 3,940
27.00 6,595 1,199 6,898 1,473 7,219 1,874 7,554 2,269 7,896 2,591 8,742 3,486 9,356 4,460
28.00 5,634 1,636 6,040 1,958 6,423 2,398 6,807 2,799 7,178 3,152 8,122 4,015 8,799 5,063
29.00 4,699 2,159 5,236 2,549 5,636 2,972 6,045 3,371 6,504 3,719 7,676 4,602 8,186 5,664
30.00 3,802 2,775 4,451 3,204 4,945 3,607 5,394 4,008 5,881 4,326 7,104 5,211 7,669 6,303
31.00 3,029 3,462 3,765 3,944 4,300 4,306 4,805 4,694 5,263 5,029 6,572 5,960 7,149 6,978
32.00 2,421 4,281 3,145 4,740 3,716 5,076 4,262 5,450 4,731 5,733 6,071 6,714 6,653 7,639
33.00 1,913 5,226 2,578 5,561 3,200 5,867 3,759 6,162 4,239 6,465 5,506 7,272 6,196 8,402
34.00 1,468 6,200 2,142 6,438 2,752 6,696 3,322 6,976 3,812 7,354 5,068 8,057 5,739 9,133
35.00 1,113 7,190 1,706 7,349 2,330 7,559 2,898 7,924 3,400 8,186 4,664 8,841 5,339 9,933
36.00 814 8,232 1,365 8,285 1,945 8,578 2,512 8,806 3,014 9,030 4,286 9,649 4,956 10,749
37.00 559 9,248 1,068 9,313 1,626 9,523 2,168 9,705 2,653 9,925 3,937 10,506 4,575 11,529
38.00 387 10,235 850 10,325 1,346 10,475 1,859 10,636 2,338 10,826 3,617 11,335 4,253 12,340
39.00 305 11,238 649 11,330 1,115 11,401 1,587 11,565 2,060 11,732 3,303 12,206 3,957 13,185
40.00 246 12,263 502 12,323 921 12,359 1,360 12,498 1,804 12,674 3,075 13,087 3,638 14,021
41.00 205 13,271 388 13,329 - - - - 1,575 13,601 2,847 13,977 3,370 14,866
42.00 173 14,275 314 14,334 - - - - 1,376 14,542 2,613 14,878 - -
43.00 152 15,277 177 15,329 - - - - 1,190 15,440 2,391 15,795 - -
44.00 152 16,253 162 16,328 - - - - 1,041 16,430 2,179 16,739 - -
45.00 152 17,266 152 17,328 - - - - 888 17,432 1,994 17,681 - -
46.00 - - 152 18,284 - - - - 781 18,374 - - - -
47.00 - - 152 19,328 - - - - 671 19,432 - - - -
48.00 - - 152 20,332 - - - - 587 20,432 - - - -
49.00 - - 152 21,334 - - - - 500 21,434 - - - -
CRC (Applicable Date : 04/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
3.70 683 24 690 34 690 40 - - 700 51 713 63 763 91
3.80 633 27 640 38 642 44 645 51 650 56 689 85 725 108
3.90 583 30 590 42 592 50 597 55 615 62 651 102 685 136
4.00 533 35 540 46 548 55 547 62 563 81 611 119 653 149
4.10 483 39 490 52 498 60 506 83 528 101 578 144 619 174
4.20 438 48 449 59 460 83 469 100 493 118 542 161 583 196
4.30 388 60 406 81 417 110 434 127 457 143 506 189 552 223
4.40 338 81 361 109 379 128 395 150 418 167 473 210 519 250
4.50 290 102 319 128 337 158 360 179 383 194 440 240 492 273
4.60 245 128 280 159 305 188 329 207 352 226 418 267 462 303
4.70 204 166 247 194 269 219 295 237 319 255 382 300 431 336
4.80 170 201 208 236 243 257 263 275 289 295 354 332 409 363
4.90 132 251 176 274 213 295 235 313 267 330 330 369 382 400
5.00 104 296 154 314 188 336 211 347 239 365 304 403 358 432
5.25 56 416 101 428 134 441 153 453 187 464 251 497 304 528
5.50 43 538 60 538 87 553 110 571 140 579 199 600 256 626
5.75 35 663 50 673 60 678 85 684 96 689 163 710 209 730
6.00 30 788 43 798 52 803 60 807 70 813 121 825 173 837
6.25 27 913 38 923 47 927 54 932 62 936 99 948 143 960
6.50 24 1,038 35 1,048 43 1,052 48 1,056 56 1,061 74 1,072 124 1,083
6.75 22 1,163 32 1,172 39 1,177 46 1,180 51 1,185 67 1,197 101 1,206
7.00 20 1,288 30 1,297 36 1,302 - - 48 1,309 63 1,321 76 1,331
7.25 19 1,413 28 1,422 34 1,426 - - 44 1,434 59 1,444 72 1,455
7.50 18 1,538 26 1,547 - - - - 42 1,557 55 1,569 - -
7.75 - - 24 1,672 - - - - 40 1,682 52 1,693 - -
8.00 - - 24 1,797 - - - - 38 1,807 - - - -
CRG (Applicable Date : 04/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
2.40 1,394 27 1,408 35 1,410 39 - - 1,424 49 1,431 59 1,438 67
2.50 1,294 29 1,308 37 1,310 43 - - 1,326 55 1,331 64 1,339 98
2.60 1,194 32 1,208 40 1,210 47 - - 1,226 59 1,232 95 1,256 127
2.70 1,094 35 1,108 45 1,110 51 1,105 56 1,126 65 1,132 123 1,172 168
2.80 994 39 1,008 49 1,010 56 1,006 63 1,026 97 1,049 149 1,085 193
2.90 894 44 908 56 910 64 908 93 926 143 963 190 1,023 244
3.00 792 53 809 63 812 95 838 138 841 168 876 228 945 282
3.10 692 68 718 95 734 141 760 163 762 209 808 277 879 340
3.20 592 89 625 127 652 169 678 204 682 260 741 327 817 386
3.30 497 129 540 186 578 223 606 256 611 319 679 383 758 440
3.40 412 185 469 241 510 284 539 315 554 376 624 448 701 504
3.50 332 242 397 312 449 352 480 381 485 442 579 510 660 554
3.60 267 326 330 390 386 419 419 447 436 514 521 573 603 645
3.70 200 413 281 464 330 492 376 519 384 594 472 641 557 693
3.80 154 506 231 546 284 573 331 598 338 670 420 726 510 771
3.90 107 602 193 634 248 660 286 676 294 754 379 802 468 855
4.00 76 698 151 720 212 745 238 760 258 840 347 894 432 927
4.10 63 798 125 822 173 836 216 853 224 931 304 976 400 1,010
4.20 56 892 98 914 149 930 177 944 185 1,021 283 1,057 358 1,091
4.30 51 992 67 1,015 124 1,020 154 1,036 161 1,112 247 1,148 326 1,180
4.40 47 1,094 61 1,115 98 1,120 129 1,136 137 1,204 226 1,238 306 1,271
4.50 44 1,194 57 1,215 68 1,222 103 1,237 109 1,292 188 1,327 274 1,361
4.60 41 1,294 55 1,325 - - - - 77 1,392 166 1,417 254 1,439
4.70 39 1,394 52 1,424 - - - - 73 1,482 141 1,506 - -
4.80 37 1,494 49 1,515 - - - - 69 1,571 115 1,604 - -
4.90 36 1,594 47 1,615 - - - - 67 1,671 81 1,694 - -
5.00 - - 45 1,716 - - - - 64 1,771 80 1,780 - -
5.25 - - 41 1,956 - - - - 59 2,008 73 2,018 - -
5.50 - - 39 2,206 - - - - 56 2,246 68 2,252 - -
5.75 - - 36 2,456 - - - - 52 2,480 64 2,484 - -
6.00 - - 35 2,706 - - - - 49 2,733 61 2,737 - -
6.25 - - 33 2,956 - - - - 47 2,970 57 2,988 - -
6.50 - - 32 3,196 - - - - 45 3,216 55 3,216 - -
6.75 - - 31 3,446 - - - - 44 3,470 53 3,473 - -
7.00 - - 29 3,696 - - - - 43 3,722 52 3,726 - -
7.25 - - 29 3,946 - - - - 41 3,973 51 3,977 - -
7.50 - - 28 4,196 - - - - 40 4,208 49 4,206 - -
CRL (Applicable Date : 04/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
19.00 - - 8,840 92 - - - - 8,848 105 - - - -
19.50 - - 8,590 92 - - - - 8,597 136 8,757 299 - -
20.00 - - 8,340 92 - - - - 8,346 163 8,531 355 - -
21.00 7,830 92 7,842 92 7,840 92 - - 7,859 234 8,076 460 8,277 751
22.00 7,332 92 7,347 98 7,348 123 - - 7,401 321 7,647 595 7,869 920
23.00 6,834 118 6,845 128 6,854 188 - - 6,947 439 7,214 742 7,464 1,088
24.00 6,334 159 6,352 196 6,354 286 6,378 425 6,513 569 6,801 886 7,080 1,301
25.00 5,834 216 5,862 305 5,867 409 5,932 566 6,063 729 6,400 1,107 6,714 1,500
26.00 5,338 300 5,351 429 5,393 551 5,504 718 5,646 901 6,025 1,284 6,354 1,750
27.00 4,837 435 4,851 589 4,947 736 5,065 915 5,234 1,102 5,658 1,520 6,024 1,996
28.00 4,347 616 4,427 776 4,536 930 4,647 1,145 4,834 1,341 5,307 1,755 5,714 2,266
29.00 3,858 817 3,972 998 4,120 1,174 4,296 1,389 4,501 1,596 4,977 2,031 5,421 2,548
30.00 3,378 1,044 3,537 1,242 3,719 1,449 3,924 1,673 4,145 1,869 4,653 2,301 5,126 2,831
31.00 2,909 1,306 3,122 1,519 3,331 1,765 3,561 1,984 3,815 2,174 4,357 2,615 4,869 3,150
32.00 2,460 1,608 2,727 1,858 2,988 2,097 3,237 2,307 3,486 2,500 4,083 2,940 4,598 3,475
33.00 2,052 1,922 2,367 2,232 2,666 2,450 2,941 2,656 3,197 2,861 3,799 3,285 4,350 3,798
34.00 1,714 2,311 2,027 2,631 2,370 2,843 2,656 3,033 2,921 3,210 3,559 3,632 4,119 4,153
35.00 1,424 2,746 1,752 3,045 2,084 3,241 2,391 3,412 2,657 3,543 3,328 3,992 3,888 4,513
36.00 1,170 3,225 1,482 3,481 1,833 3,645 2,143 3,813 2,425 4,003 3,089 4,401 3,667 4,879
37.00 947 3,714 1,231 3,933 1,592 4,079 1,909 4,222 2,207 4,406 2,897 4,798 3,473 5,256
38.00 754 4,209 1,014 4,394 1,387 4,550 1,695 4,712 2,000 4,830 2,676 5,184 3,278 5,648
39.00 591 4,724 836 4,909 1,183 5,006 1,501 5,125 1,811 5,242 2,486 5,596 3,072 6,048
40.00 448 5,222 686 5,395 1,021 5,486 1,324 5,585 1,622 5,701 2,310 5,946 2,915 6,438
41.00 355 5,720 538 5,867 869 5,940 1,147 6,052 1,466 6,138 2,124 6,425 2,798 6,857
42.00 273 6,240 436 6,356 738 6,416 1,009 6,501 1,292 6,601 1,972 6,870 2,623 7,290
43.00 196 6,736 359 6,846 623 6,899 900 6,974 1,157 7,060 1,827 7,306 2,468 7,715
44.00 163 7,244 273 7,347 537 7,389 - - 1,039 7,521 1,681 7,747 2,340 8,139
45.00 138 7,745 232 7,842 - - - - 930 7,994 1,552 8,156 2,207 8,585
46.00 119 8,247 191 8,338 - - - - 834 8,463 1,435 8,657 2,063 9,034
47.00 103 8,748 150 8,823 - - - - 737 8,939 1,319 9,110 - -
CRP (Applicable Date : 04/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
12.00 18,492 200 18,517 228 18,544 288 - - 18,607 391 18,725 521 18,818 879
12.50 17,510 200 17,550 259 17,582 320 - - 17,657 444 17,814 585 17,943 1,129
13.00 16,452 200 16,473 289 16,481 369 - - 16,509 496 16,631 798 17,085 1,366
13.50 15,452 220 15,472 337 15,472 421 - - 15,472 569 15,607 1,081 16,289 1,712
14.00 14,512 274 14,553 387 14,589 482 - - 14,682 643 14,913 1,328 15,469 2,009
14.50 13,449 347 13,480 449 13,480 555 - - 13,966 983 14,188 1,644 14,711 2,393
15.00 12,529 444 12,585 522 12,634 778 12,689 979 12,751 1,327 13,178 1,973 13,971 2,802
15.50 11,529 581 11,586 747 11,699 1,149 11,866 1,334 11,955 1,636 12,422 2,339 13,268 3,233
16.00 10,476 771 10,557 1,057 10,838 1,472 10,926 1,764 11,042 2,030 11,643 2,796 12,455 3,746
16.50 9,476 1,072 9,590 1,455 9,646 1,869 9,854 2,150 10,087 2,453 10,894 3,262 11,649 4,225
17.00 8,512 1,408 8,686 1,881 8,841 2,327 9,026 2,615 9,291 2,963 10,192 3,766 11,076 4,797
17.50 7,563 1,818 7,801 2,435 8,007 2,890 8,223 3,196 8,561 3,513 9,514 4,325 10,472 5,368
18.00 6,635 2,296 6,946 3,020 7,225 3,490 7,476 3,778 7,851 4,124 8,876 4,914 9,892 5,982
18.50 5,744 2,827 6,133 3,710 6,396 4,136 6,693 4,440 7,079 4,750 8,262 5,540 9,368 6,604
19.00 4,859 3,430 5,320 4,423 5,696 4,832 6,034 5,166 6,546 5,462 7,685 6,197 8,797 7,239
19.50 4,108 4,191 4,612 5,276 5,066 5,655 5,416 5,943 5,873 6,180 7,069 6,912 8,316 7,941
20.00 3,360 5,081 3,986 6,036 4,477 6,441 4,858 6,709 5,310 6,919 6,573 7,645 7,824 8,657
21.00 2,228 6,925 2,840 7,758 3,441 8,136 3,880 8,353 4,405 8,502 5,634 9,137 6,932 10,119
22.00 1,432 8,856 1,972 9,576 2,538 9,777 2,996 9,938 3,512 10,136 4,769 10,713 6,073 11,656
23.00 885 10,830 1,310 11,669 1,842 11,837 2,257 11,943 2,751 12,066 3,969 12,459 5,350 13,312
24.00 541 12,873 844 13,506 1,331 13,799 1,664 13,898 2,163 14,008 3,359 14,301 4,660 15,031
25.00 389 14,830 575 15,413 1,006 15,559 1,270 15,649 1,618 15,887 2,765 16,133 4,050 16,848
26.00 327 16,830 500 17,388 639 17,436 935 17,590 1,292 17,815 2,281 18,021 3,585 18,748
27.00 282 18,830 434 19,360 569 19,397 686 19,553 974 19,714 1,910 19,939 3,082 20,130
28.00 248 20,830 393 21,280 502 21,278 605 21,547 723 21,704 1,551 21,893 2,686 22,078
29.00 223 22,923 347 23,285 - - - - 643 23,346 1,238 23,887 2,341 24,066
30.00 203 24,830 319 25,296 - - - - 598 25,369 1,029 25,437 1,988 25,570
31.00 200 26,878 296 27,262 - - - - 554 27,256 776 27,258 1,765 27,394
CSA (Applicable Date : 04/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
9.25 - - 36,941 355 - - - - 37,332 391 37,271 491 - -
9.50 35,523 355 35,682 355 35,835 355 - - 36,084 422 36,022 520 36,019 595
9.75 34,273 355 34,440 355 34,597 355 34,749 374 34,835 451 34,791 550 34,787 643
10.00 33,025 355 33,197 355 33,359 355 33,515 402 33,603 480 33,543 585 33,539 909
10.50 30,531 355 30,713 355 30,882 409 31,046 460 31,106 546 31,062 896 31,058 1,378
11.00 28,037 379 28,228 399 28,406 466 28,543 520 28,626 855 28,632 1,365 28,611 1,948
11.50 25,544 487 25,742 491 25,928 551 26,042 623 26,114 1,159 26,069 1,946 26,065 2,590
12.00 23,051 648 23,258 649 23,418 653 23,540 975 23,600 1,772 23,607 2,611 23,836 3,373
12.50 20,561 909 20,756 905 20,909 1,042 21,037 1,480 21,277 2,548 21,518 3,506 22,201 4,352
13.00 18,062 1,309 18,328 1,426 18,627 1,747 18,990 2,216 19,284 3,452 19,689 4,506 20,336 5,451
13.50 15,564 1,937 15,938 2,218 16,343 2,512 16,808 3,124 17,195 4,611 17,697 5,708 18,482 6,662
14.00 13,111 2,903 13,624 3,228 14,178 3,623 14,711 4,286 15,159 5,978 15,787 7,030 16,767 7,971
14.50 10,682 4,100 11,430 4,482 12,116 5,074 12,727 5,662 13,252 7,450 14,034 8,552 15,172 9,507
15.00 8,317 5,488 9,343 5,982 10,062 6,690 10,894 7,237 11,499 9,145 12,211 10,192 13,447 11,101
15.50 6,291 7,207 7,394 7,867 8,301 8,517 9,070 9,005 9,765 10,949 10,791 11,916 12,093 12,826
16.00 4,796 9,371 5,750 9,972 6,738 10,496 7,591 10,815 8,292 12,696 9,414 13,605 10,769 14,635
16.50 3,615 11,819 4,358 12,120 5,368 12,496 6,259 12,819 6,964 14,684 8,167 15,532 9,629 16,266
17.00 2,578 14,316 3,257 14,450 4,251 14,726 5,104 14,965 5,829 16,776 7,111 17,477 8,612 18,224
17.50 1,741 16,828 2,387 16,871 3,317 17,025 4,178 17,204 4,903 18,914 6,170 19,612 7,634 20,188
18.00 1,281 19,328 1,725 19,328 2,522 19,681 3,287 19,845 4,093 21,513 5,359 22,124 6,761 22,700
18.50 978 21,839 1,193 21,951 1,919 22,084 2,641 22,237 3,337 23,839 4,552 24,427 6,113 24,835
19.00 774 24,328 806 24,421 1,429 24,520 2,083 24,618 2,734 26,236 3,935 26,747 5,360 27,047
19.50 635 26,846 695 26,899 1,105 26,936 1,639 27,037 2,202 28,644 3,286 29,061 4,740 29,453
20.00 534 29,333 621 29,362 760 29,398 1,145 29,487 1,814 31,052 2,812 31,409 4,112 31,764
21.00 402 34,328 518 34,368 632 34,398 732 34,430 1,072 35,919 2,084 36,171 3,145 36,476
22.00 355 39,328 447 39,328 546 39,398 631 39,430 699 40,827 1,397 40,989 2,343 41,223
23.00 355 44,328 395 44,328 482 44,328 558 44,328 631 45,724 786 45,895 1,892 46,033
24.00 355 49,328 358 49,328 435 49,328 - - 560 50,574 722 50,796 1,402 50,905
25.00 355 54,328 355 54,328 - - - - 506 55,527 660 55,665 1,080 55,802
CSE (Applicable Date : 04/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
26.00 - - 10,100 90 - - - - - - - - - -
27.00 - - 9,595 90 - - - - - - - - - -
28.00 - - 9,106 90 - - - - - - - - - -
29.00 - - 8,611 90 - - - - 8,677 223 - - - -
30.00 - - 8,117 90 - - - - 8,184 316 - - - -
31.00 7,552 90 7,622 90 7,698 133 - - 7,724 415 7,816 707 8,033 1,032
32.00 7,052 99 7,142 100 7,205 202 - - 7,249 537 7,381 868 7,641 1,191
33.00 6,553 128 6,657 173 6,711 286 - - 6,799 687 6,962 1,042 7,258 1,369
34.00 6,054 171 6,166 245 6,249 396 6,295 674 6,331 847 6,539 1,233 6,864 1,591
35.00 5,558 231 5,652 348 5,770 536 5,780 848 5,821 1,041 6,134 1,415 6,508 1,828
36.00 5,062 341 5,183 476 5,321 688 5,334 1,057 5,390 1,261 5,650 1,646 6,039 2,041
37.00 4,566 484 4,721 655 4,887 886 4,902 1,289 4,974 1,478 5,269 1,878 5,722 2,333
38.00 4,078 662 4,276 851 4,464 1,113 4,488 1,544 4,577 1,739 4,931 2,143 5,392 2,578
39.00 3,597 869 3,843 1,072 4,061 1,361 4,084 1,813 4,205 1,999 4,580 2,409 5,159 2,864
40.00 3,126 1,105 3,435 1,343 3,676 1,634 3,704 2,115 3,839 2,305 4,278 2,713 4,851 3,165
41.00 2,673 1,377 3,043 1,654 3,266 1,943 3,333 2,426 3,531 2,607 3,970 3,011 4,558 3,476
42.00 2,242 1,701 2,643 1,985 2,930 2,272 2,993 2,758 3,206 2,940 3,746 3,343 4,303 3,789
43.00 1,847 2,035 2,307 2,392 2,613 2,624 2,690 3,147 2,926 3,292 3,475 3,677 4,016 4,132
44.00 1,514 2,462 1,990 2,767 2,317 3,006 2,400 3,473 2,624 3,702 3,203 4,021 3,759 4,478
45.00 1,248 2,922 1,705 3,165 2,038 3,353 2,132 3,915 2,378 4,081 2,974 4,458 3,540 4,822
46.00 1,011 3,401 1,444 3,594 1,790 3,755 1,896 4,320 2,124 4,481 2,747 4,827 3,329 5,153
47.00 804 3,888 1,222 4,032 1,559 4,174 1,671 4,743 1,909 4,885 2,521 5,219 3,105 5,523
48.00 625 4,382 1,038 4,485 1,351 4,604 1,455 5,171 1,699 5,308 2,335 5,621 2,917 5,903
49.00 483 4,880 856 4,951 1,166 5,052 1,276 5,614 1,516 5,731 2,142 5,963 2,751 6,301
50.00 358 5,381 705 5,427 1,017 5,505 1,101 5,986 1,350 6,089 1,972 6,379 2,600 6,695
52.50 173 6,633 422 6,642 680 6,803 762 7,140 988 7,206 1,574 7,450 2,175 7,715
55.00 111 7,883 232 7,892 440 8,050 519 8,302 718 8,357 1,264 8,549 1,827 8,782
57.50 90 9,134 145 9,145 288 9,250 357 9,551 513 9,543 1,006 9,679 1,535 9,890
60.00 90 10,384 90 10,393 - - - - 377 10,794 794 10,773 1,285 10,990
62.50 90 11,634 90 11,643 - - - - 265 12,042 606 12,026 1,065 12,125
65.00 90 12,884 90 12,893 - - - - 193 13,282 490 13,274 913 13,261
67.50 90 14,134 90 14,143 - - - - 144 14,531 374 14,522 - -
70.00 90 15,382 90 15,388 - - - - 98 15,768 292 15,763 - -
CSP (Applicable Date : 04/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
4.80 9,603 142 9,630 145 - - - - 9,639 275 9,666 567 9,880 798
4.90 9,403 153 9,430 155 9,441 171 - - 9,442 339 9,494 613 9,723 872
5.00 9,205 163 9,230 166 9,243 182 - - 9,243 389 9,319 660 9,544 950
5.25 8,705 195 8,735 198 8,754 274 - - 8,757 505 8,908 794 9,155 1,131
5.50 8,205 236 8,245 239 8,250 361 - - 8,278 605 8,508 990 8,768 1,306
5.75 7,705 289 7,734 345 7,750 491 - - 7,833 788 8,080 1,170 8,418 1,543
6.00 7,206 359 7,246 452 7,267 620 - - 7,399 958 7,676 1,391 7,994 1,745
6.25 6,710 446 6,758 597 6,825 806 6,898 957 6,954 1,155 7,299 1,605 7,679 2,016
6.50 6,211 599 6,281 745 6,350 968 6,474 1,150 6,533 1,373 6,946 1,828 7,304 2,260
6.75 5,707 762 5,802 923 5,875 1,195 6,050 1,384 6,123 1,620 6,547 2,058 6,996 2,518
7.00 5,214 955 5,395 1,127 5,477 1,420 5,601 1,632 5,747 1,852 6,227 2,341 6,678 2,826
7.25 4,741 1,172 4,936 1,369 5,101 1,668 5,249 1,924 5,388 2,142 5,911 2,623 6,379 3,111
7.50 4,261 1,409 4,513 1,631 4,661 1,957 4,874 2,205 5,074 2,406 5,571 2,896 6,137 3,405
7.75 3,776 1,662 4,085 1,907 4,268 2,252 4,504 2,516 4,729 2,758 5,297 3,233 5,854 3,739
8.00 3,335 1,956 3,715 2,215 3,953 2,604 4,169 2,844 4,421 3,049 5,016 3,539 5,594 4,062
8.25 2,944 2,288 3,342 2,551 3,592 2,972 3,851 3,212 4,135 3,414 4,733 3,896 5,340 4,404
8.50 2,589 2,631 2,998 2,901 3,285 3,345 3,547 3,561 3,830 3,781 4,501 4,246 5,112 4,742
8.75 2,266 3,011 2,689 3,286 2,998 3,757 3,301 3,991 3,603 4,158 4,321 4,605 4,893 5,102
9.00 1,985 3,427 2,419 3,706 2,721 4,151 3,057 4,374 3,371 4,582 4,121 5,035 4,674 5,478
9.25 1,723 3,877 2,169 4,130 2,469 4,584 2,796 4,784 3,138 4,974 3,871 5,428 4,468 5,836
9.50 1,475 4,357 1,918 4,583 2,259 5,002 2,580 5,219 2,904 5,398 3,694 5,838 4,292 6,272
9.75 1,265 4,841 1,689 5,025 2,022 5,461 2,347 5,643 2,698 5,822 3,494 6,263 4,117 6,665
10.00 1,079 5,341 1,482 5,500 1,809 5,913 2,159 6,095 2,495 6,244 3,269 6,668 3,942 7,073
10.50 764 6,334 1,120 6,452 1,449 6,833 1,770 6,985 2,127 7,136 2,929 7,531 3,623 7,891
11.00 529 7,335 854 7,422 1,139 7,757 1,465 7,904 1,821 8,054 2,588 8,393 3,317 8,737
11.50 359 8,329 626 8,420 922 8,753 1,205 8,862 1,553 8,973 2,337 9,293 3,017 9,613
12.00 288 9,318 475 9,420 711 9,721 - - 1,312 9,930 2,042 10,209 2,757 10,486
12.50 - - 375 10,379 - - - - 1,126 10,865 1,819 11,097 - -
13.00 - - 282 11,383 - - - - 951 11,833 1,616 12,038 - -
13.50 - - 187 12,386 - - - - 787 12,793 1,429 12,985 - -
14.00 - - 166 13,367 - - - - 680 13,741 1,295 13,915 - -
14.50 - - 154 14,346 - - - - 557 14,707 1,123 14,882 - -
15.00 - - 145 15,338 - - - - 491 15,673 - - - -
15.50 - - 137 16,339 - - - - - - - - - -
16.00 - - 133 17,350 - - - - - - - - - -
CTB (Applicable Date : 04/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
4.70 - - 3,667 41 - - - - - - - - - -
4.80 3,552 40 3,567 44 3,592 52 - - 3,596 67 3,603 83 3,613 95
4.90 3,452 40 3,467 47 3,492 55 - - 3,496 71 3,503 87 3,513 99
5.00 3,354 40 3,367 49 3,392 57 - - 3,395 75 3,403 89 3,413 139
5.25 3,104 41 3,128 53 3,128 63 - - 3,145 83 3,151 135 3,163 181
5.50 2,854 49 2,870 60 2,903 71 2,906 85 2,910 96 2,919 180 2,935 244
5.75 2,604 61 2,621 69 2,655 80 2,656 100 2,660 146 2,671 223 2,720 310
6.00 2,355 77 2,373 80 2,391 95 2,406 153 2,410 192 2,453 306 2,516 405
6.25 2,105 101 2,138 101 2,166 112 2,169 205 2,187 264 2,231 388 2,318 493
6.50 1,855 137 1,875 136 1,916 197 1,930 299 1,959 366 2,028 495 2,137 607
6.75 1,605 192 1,647 220 1,695 272 1,701 405 1,718 477 1,811 610 1,960 739
7.00 1,363 282 1,419 316 1,478 381 1,485 531 1,515 599 1,618 733 1,782 873
7.25 1,123 395 1,199 435 1,279 511 1,307 676 1,323 738 1,449 885 1,618 1,019
7.50 898 531 995 585 1,083 669 1,113 846 1,158 903 1,311 1,039 1,462 1,167
7.75 682 697 815 768 904 840 935 1,022 995 1,085 1,167 1,203 1,326 1,331
8.00 525 912 654 988 754 1,037 777 1,218 841 1,276 1,031 1,385 1,197 1,504
8.25 396 1,147 505 1,190 618 1,235 644 1,439 714 1,487 909 1,575 1,088 1,699
8.50 292 1,392 387 1,418 499 1,451 529 1,648 594 1,695 802 1,789 981 1,890
8.75 198 1,641 294 1,651 387 1,674 419 1,867 491 1,914 690 1,991 894 2,102
9.00 152 1,899 220 1,923 300 1,941 336 2,081 411 2,137 610 2,203 797 2,306
9.25 121 2,149 170 2,161 228 2,179 266 2,307 332 2,361 528 2,415 715 2,510
9.50 99 2,401 116 2,413 179 2,419 221 2,543 266 2,589 465 2,631 640 2,720
9.75 84 2,652 104 2,663 125 2,671 178 2,793 221 2,813 387 2,857 562 2,936
10.00 72 2,902 95 2,913 115 2,922 124 3,047 179 3,045 354 3,076 515 3,149
10.50 59 3,403 81 3,413 - - - - 119 3,533 258 3,532 - -
11.00 52 3,903 72 3,914 - - - - 105 4,031 179 4,030 - -
11.50 47 4,405 64 4,415 - - - - 97 4,529 123 4,528 - -
CTC (Applicable Date : 04/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
3.40 3,420 102 3,431 121 3,438 139 - - 3,454 168 3,483 307 3,517 452
3.50 3,220 118 3,231 131 3,238 151 - - 3,254 240 3,284 369 3,319 539
3.60 3,019 137 3,030 146 3,038 168 - - 3,055 306 3,085 424 3,153 620
3.70 2,819 162 2,846 163 2,854 187 - - 2,878 364 2,913 515 2,991 694
3.80 2,619 195 2,646 194 2,652 263 2,667 368 2,678 428 2,715 569 2,819 776
3.90 2,419 236 2,444 263 2,451 335 2,467 428 2,479 516 2,549 681 2,663 873
4.00 2,230 289 2,243 333 2,251 436 2,267 525 2,278 601 2,391 760 2,536 970
4.10 2,016 356 2,026 408 2,050 503 2,066 638 2,095 713 2,240 889 2,417 1,090
4.20 1,815 444 1,838 512 1,848 624 1,882 744 1,918 818 2,075 985 2,249 1,199
4.30 1,623 548 1,635 638 1,662 741 1,716 852 1,767 941 1,953 1,106 2,155 1,335
4.40 1,419 662 1,455 780 1,472 871 1,538 974 1,618 1,059 1,823 1,219 2,041 1,463
4.50 1,232 790 1,275 914 1,308 1,017 1,402 1,118 1,482 1,199 1,709 1,351 1,932 1,571
4.60 1,051 955 1,103 1,063 1,154 1,159 1,250 1,249 1,354 1,328 1,594 1,499 1,843 1,712
4.70 878 1,132 935 1,226 1,013 1,311 1,121 1,402 1,232 1,479 1,479 1,643 1,749 1,858
4.80 725 1,316 798 1,398 886 1,463 1,001 1,550 1,115 1,623 1,367 1,748 1,669 1,976
4.90 625 1,512 680 1,564 782 1,643 903 1,711 1,030 1,766 1,294 1,910 1,575 2,127
5.00 512 1,706 554 1,743 666 1,818 799 1,867 934 1,940 1,184 2,075 1,503 2,288
5.25 300 2,211 359 2,246 472 2,262 602 2,292 726 2,362 974 2,480 1,308 2,685
5.50 203 2,723 202 2,716 344 2,703 459 2,732 560 2,790 798 2,909 1,128 3,104
5.75 149 3,223 171 3,221 198 3,208 337 3,207 455 3,202 668 3,345 974 3,507
6.00 119 3,728 146 3,720 174 3,713 259 3,712 341 3,707 533 3,792 830 3,925
6.25 105 4,233 134 4,225 156 4,219 176 4,212 266 4,212 428 4,206 718 4,349
6.50 94 4,739 121 4,724 146 4,719 164 4,717 186 4,717 359 4,704 620 4,780
6.75 86 5,244 114 5,223 134 5,217 153 5,216 172 5,216 287 5,216 528 5,204
7.00 82 5,742 107 5,721 - - - - 156 5,715 202 5,708 425 5,709
7.25 77 6,248 101 6,213 - - - - 150 6,213 187 6,213 359 6,215
7.50 71 6,753 94 6,725 - - - - 143 6,719 179 6,719 288 6,713
7.75 67 7,258 91 7,224 - - - - 137 7,217 172 7,217 - -
8.00 65 7,764 87 7,709 - - - - 129 7,709 166 7,709 - -
8.25 - - 85 8,209 - - - - 125 8,208 - - - -
CTS (Applicable Date : 04/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
17.50 - - 13,751 382 - - - - 13,897 983 14,252 1,641 - -
18.00 13,195 447 13,252 446 - - - - 13,497 1,120 13,826 1,824 14,477 2,403
18.50 12,695 523 12,751 522 - - - - 13,098 1,302 13,462 2,045 14,102 2,625
19.00 12,195 615 12,251 611 12,292 775 12,339 1,068 12,649 1,491 13,057 2,268 13,745 2,850
19.50 11,695 721 11,750 759 11,820 938 11,838 1,249 12,240 1,689 12,708 2,477 13,388 3,109
20.00 11,195 846 11,248 929 11,393 1,101 11,517 1,428 11,812 1,914 12,353 2,721 13,054 3,368
21.00 10,205 1,151 10,253 1,263 10,507 1,463 10,702 1,864 10,991 2,371 11,623 3,249 12,390 3,904
22.00 9,212 1,528 9,386 1,647 9,651 1,933 9,893 2,345 10,209 2,884 10,938 3,780 11,715 4,483
23.00 8,238 1,947 8,537 2,098 8,914 2,451 9,267 2,878 9,452 3,470 10,244 4,345 11,136 5,082
24.00 7,272 2,400 7,676 2,596 8,123 3,047 8,516 3,475 8,880 4,049 9,688 4,923 10,506 5,686
25.00 6,327 2,901 6,846 3,159 7,368 3,701 7,807 4,130 8,206 4,691 9,074 5,629 9,961 6,359
26.00 5,416 3,468 6,057 3,835 6,571 4,397 7,046 4,804 7,570 5,392 8,520 6,262 9,448 7,014
27.00 4,521 4,126 5,267 4,619 5,914 5,128 6,417 5,545 6,879 6,128 7,905 6,973 8,926 7,725
28.00 3,750 4,905 4,589 5,440 5,286 5,925 5,833 6,303 6,310 6,888 7,447 7,726 8,421 8,448
29.00 3,176 5,855 3,984 6,209 4,715 6,738 5,287 7,097 5,785 7,595 6,986 8,478 8,073 9,194
30.00 2,676 6,825 3,448 7,108 4,175 7,501 4,776 7,832 5,291 8,486 6,543 9,277 7,616 9,968
31.00 2,223 7,810 2,929 8,047 3,685 8,370 4,302 8,773 4,830 9,327 6,119 10,077 7,280 10,783
32.00 1,816 8,800 2,456 9,063 3,302 9,367 3,888 9,641 4,424 10,171 5,759 10,908 6,895 11,586
33.00 1,466 9,833 2,048 10,026 2,890 10,284 3,532 10,552 4,074 11,049 5,370 11,772 6,483 12,386
34.00 1,169 10,838 1,709 11,012 2,527 11,240 3,147 11,443 3,722 11,951 5,011 12,608 6,156 13,248
35.00 869 11,826 1,406 12,009 2,185 12,187 2,812 12,392 3,364 12,827 4,670 13,471 5,831 14,094
36.00 704 12,828 1,154 12,974 1,893 13,163 2,500 13,347 3,054 13,768 4,324 14,373 5,427 14,942
37.00 580 13,834 927 13,943 1,637 14,160 - - 2,750 14,694 4,003 15,261 5,100 15,805
38.00 484 14,860 802 14,943 1,397 15,159 - - 2,487 15,632 3,734 16,167 4,843 16,681
39.00 - - 598 15,904 - - - - 2,242 16,571 - - - -
40.00 - - 446 16,894 - - - - - - - - - -
41.00 - - 411 17,894 - - - - - - - - - -
DFM (Applicable Date : 04/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2612 P2612 C2703 P2703
6.25 8,166 127 8,296 196 - -
6.50 7,661 141 7,785 219 - -
6.75 7,164 158 7,264 239 - -
7.00 6,666 178 6,829 271 7,013 424
7.25 6,170 196 6,372 301 6,591 533
7.50 5,696 227 5,909 429 6,162 695
7.75 5,196 262 5,445 545 5,754 844
8.00 4,696 316 5,006 710 5,364 1,029
8.25 4,225 417 4,609 903 4,966 1,268
8.50 3,769 609 4,198 1,128 4,602 1,479
8.75 3,318 826 3,818 1,393 4,248 1,750
9.00 2,889 1,111 3,463 1,659 3,923 2,038
9.25 2,475 1,429 3,113 1,984 3,604 2,349
9.50 2,103 1,804 2,784 2,312 3,314 2,656
9.75 1,743 2,191 2,498 2,653 3,030 2,992
10.00 1,439 2,617 2,199 3,025 2,754 3,347
10.50 895 3,508 1,704 3,821 2,274 4,086
11.00 533 4,442 1,286 4,662 1,843 4,890
11.50 349 5,442 951 5,557 1,509 5,730
12.00 288 6,442 713 6,442 1,212 6,627
12.50 247 7,442 509 7,442 965 7,442
13.00 218 8,442 363 8,442 741 8,442
13.50 195 9,442 325 9,442 541 9,442
14.00 178 10,442 296 10,442 396 10,442
GAC (Applicable Date : 04/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
1.55 4,251 173 4,274 174 4,318 187 - - 4,414 214 4,522 336 4,674 508
1.60 4,051 191 4,074 192 4,118 196 - - 4,214 230 4,365 432 4,518 588
1.65 3,853 211 3,874 212 3,918 211 - - 4,014 244 4,207 511 4,360 666
1.70 3,653 234 3,674 235 3,753 234 3,802 244 3,854 351 4,047 595 4,202 745
1.75 3,453 263 3,505 263 3,553 262 3,601 260 3,653 443 3,886 674 4,083 865
1.80 3,254 298 3,303 298 3,351 296 3,437 373 3,490 537 3,725 753 3,923 943
1.85 3,054 339 3,103 337 3,183 391 3,234 472 3,325 614 3,562 829 3,802 1,023
1.90 2,858 387 2,929 385 2,981 477 3,067 560 3,159 704 3,438 958 3,639 1,135
1.95 2,657 444 2,727 484 2,810 568 2,898 656 3,029 782 3,273 1,027 3,517 1,251
2.00 2,455 508 2,551 616 2,638 661 2,762 786 2,859 865 3,145 1,151 3,391 1,376
2.10 2,065 711 2,194 767 2,321 886 2,452 1,003 2,590 1,121 2,886 1,382 3,177 1,591
2.20 1,700 916 1,889 1,018 2,030 1,148 2,170 1,258 2,314 1,366 2,659 1,620 2,958 1,821
2.30 1,353 1,172 1,577 1,298 1,768 1,404 1,918 1,539 2,072 1,638 2,429 1,876 2,735 2,075
2.40 1,098 1,452 1,328 1,599 1,539 1,724 1,700 1,813 1,821 1,936 2,234 2,175 2,549 2,367
2.50 876 1,825 1,118 1,951 1,304 2,064 1,476 2,147 1,647 2,240 2,034 2,464 2,358 2,690
2.60 687 2,208 901 2,321 1,106 2,396 1,291 2,512 1,471 2,566 1,873 2,786 2,164 2,966
2.70 542 2,604 730 2,686 953 2,758 1,098 2,836 1,290 2,918 1,709 3,096 2,008 3,321
2.80 401 2,997 618 3,066 795 3,114 951 3,188 1,152 3,266 1,540 3,448 1,894 3,622
2.90 336 3,398 508 3,452 628 3,493 859 3,564 1,013 3,617 1,416 3,790 1,733 3,935
3.00 290 3,795 396 3,833 522 3,870 704 3,942 867 3,986 1,290 4,129 1,616 4,275
3.10 255 4,195 270 4,211 411 4,246 608 4,315 779 4,363 1,160 4,507 1,496 4,605
3.20 228 4,595 250 4,613 284 4,647 508 4,690 690 4,701 1,025 4,835 1,373 4,981
3.30 207 4,995 235 4,995 267 5,022 401 5,061 598 5,074 946 5,209 1,248 5,313
3.40 190 5,395 222 5,395 - - - - 503 5,474 865 5,575 1,175 5,677
3.50 176 5,795 211 5,795 - - - - 399 5,842 782 5,938 1,100 6,045
3.60 165 6,195 202 6,195 - - - - 276 6,242 698 6,303 1,026 6,407
3.70 155 6,595 194 6,595 - - - - 266 6,642 609 6,663 - -
3.80 149 6,995 187 6,995 - - - - 255 6,995 516 7,063 - -
3.90 143 7,395 180 7,395 - - - - 247 7,395 412 7,463 - -
4.00 - - 175 7,795 - - - - 239 7,795 287 7,795 - -
4.10 - - 170 8,195 - - - - 232 8,195 279 8,195 - -
4.20 - - 166 8,595 - - - - 226 8,595 271 8,595 - -
4.30 - - 162 8,995 - - - - 220 8,995 264 8,995 - -
4.40 - - 158 9,395 - - - - 215 9,395 258 9,395 - -
4.50 - - 154 9,795 - - - - 210 9,795 252 9,795 - -
4.60 - - 151 10,195 - - - - 206 10,195 247 10,195 - -
4.70 - - 149 10,595 - - - - 202 10,595 242 10,595 - -
4.80 - - 146 10,995 - - - - 198 10,995 - - - -
4.90 - - 143 11,395 - - - - 195 11,395 - - - -
5.00 - - 141 11,795 - - - - 191 11,795 - - - -
5.25 - - 137 12,795 - - - - 184 12,795 - - - -
GAH (Applicable Date : 04/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C260807 P260807 C260814 P260814 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
10.50 - - - - - - 58,668 701 - - - - 59,179 810 60,011 1,656 - -
11.00 - - - - - - 56,170 701 - - - - 57,144 1,082 57,697 2,167 - -
11.50 - - - - - - 53,685 703 - - - - 54,424 1,496 55,493 2,720 - -
12.00 - - - - - - 51,216 845 - - - - 52,093 1,903 53,279 3,377 - -
12.50 - - - - 48,550 1,018 48,954 1,026 49,128 1,222 - - 49,753 2,312 51,161 4,054 52,162 6,325
13.00 - - - - 46,052 1,249 46,338 1,256 46,584 1,744 - - 47,457 2,954 49,030 4,852 50,190 7,351
13.50 - - - - 43,554 1,547 43,875 1,755 44,173 2,252 - - 45,249 3,630 46,988 5,842 48,235 8,407
13.75 42,193 1,543 - - - - - - - - - - - - - - - -
14.00 40,943 1,759 - - 41,057 1,929 41,621 2,266 41,840 2,790 - - 43,166 4,490 44,981 6,796 46,325 9,625
14.25 39,693 2,006 - - - - - - - - - - - - - - - -
14.50 38,444 2,283 - - 38,561 2,414 39,180 3,031 39,576 3,518 - - 40,930 5,375 43,056 7,849 44,529 10,814
14.75 37,194 2,591 37,234 2,683 - - - - - - - - - - - - - -
15.00 35,944 2,934 35,985 3,010 36,098 3,022 36,769 3,780 37,259 4,309 - - 38,907 6,396 41,163 8,977 42,760 11,935
15.25 34,695 3,313 34,736 3,371 - - - - - - - - - - - - - -
15.50 33,429 3,724 33,487 3,763 33,652 3,957 34,381 4,622 35,049 5,240 35,948 6,245 36,866 7,502 39,301 10,160 40,992 13,120
15.75 32,180 4,165 32,228 4,188 - - - - - - - - - - - - - -
16.00 30,930 4,630 30,978 4,641 31,112 4,875 32,051 5,602 32,744 6,294 33,827 7,472 34,898 8,726 37,517 11,377 39,404 14,540
16.25 29,680 5,111 29,729 5,114 - - - - - - - - - - - - - -
16.50 28,430 5,604 28,473 5,604 28,849 5,878 29,571 6,692 30,694 7,446 31,771 8,712 32,956 9,985 36,000 12,656 37,748 15,901
16.75 27,182 6,102 27,223 6,132 - - - - - - - - - - - - - -
17.00 25,932 6,601 25,966 6,661 26,180 7,018 27,338 7,918 28,352 8,676 29,823 10,069 31,040 11,291 34,230 14,122 36,177 17,247
17.25 24,682 7,100 24,706 7,220 - - - - - - - - - - - - - -
17.50 23,432 7,599 23,444 7,779 23,823 8,235 25,186 9,226 26,496 10,048 27,899 11,477 29,237 12,751 32,538 15,460 35,138 18,850
17.75 22,166 8,127 22,186 8,338 - - - - - - - - - - - - - -
18.00 20,886 8,686 20,919 8,957 21,439 9,558 23,046 10,615 24,584 11,600 26,437 13,035 27,277 14,266 31,066 17,033 33,596 20,424
18.25 19,651 9,245 19,653 9,606 - - - - - - - - - - - - - -
18.50 18,296 9,834 18,387 10,285 19,119 11,006 21,064 12,117 22,517 13,167 24,286 14,603 25,659 15,881 29,532 18,630 32,424 21,953
18.75 16,987 10,483 17,107 10,994 - - - - - - - - - - - - - -
19.00 15,643 11,192 15,852 11,763 16,902 12,604 19,051 13,788 20,851 14,971 22,417 16,320 24,067 17,531 28,077 20,257 30,875 23,628
19.25 14,296 11,961 14,842 12,562 - - - - - - - - - - - - - -
19.50 13,299 12,791 13,953 13,422 14,916 14,323 17,342 15,496 19,164 16,730 20,846 18,167 22,649 19,378 26,653 22,033 29,732 25,341
19.75 12,440 13,680 13,094 14,341 - - - - - - - - - - - - - -
20.00 11,671 14,685 12,326 15,291 13,277 16,132 15,615 17,364 17,694 18,716 19,451 19,966 21,366 21,033 25,364 23,779 28,355 27,097
20.50 10,314 17,363 10,852 17,356 - - - - - - - - - - - - - -
21.00 9,076 19,988 9,530 19,915 10,479 20,321 12,631 21,681 14,908 22,811 16,819 23,933 18,757 25,111 22,949 27,480 26,005 30,609
21.50 7,989 22,587 8,307 22,468 - - - - - - - - - - - - - -
22.00 6,932 25,120 7,190 25,042 7,996 25,181 10,086 26,114 12,379 27,141 14,514 28,256 16,407 29,269 20,746 31,424 23,808 34,585
22.50 5,951 27,620 6,157 27,587 - - - - - - - - - - - - - -
23.00 5,021 30,120 5,181 30,104 5,974 30,123 7,863 30,804 10,132 31,354 12,327 32,484 14,283 33,483 18,773 35,453 21,720 38,405
23.50 4,186 32,571 4,290 32,549 - - - - - - - - - - - - - -
24.00 3,473 35,071 3,615 35,057 4,365 35,138 5,972 35,572 8,220 36,193 10,391 36,954 12,344 37,700 16,868 39,660 19,904 42,570
24.50 2,884 37,571 3,058 37,577 - - - - - - - - - - - - - -
25.00 2,405 40,120 2,603 40,120 3,113 40,158 4,598 40,439 6,638 40,935 8,673 41,504 10,684 42,158 15,161 43,447 18,206 46,580
25.50 2,021 42,572 2,235 42,581 - - - - - - - - - - - - - -
26.00 1,712 45,120 1,935 45,120 2,017 45,131 3,487 45,294 5,266 45,640 7,295 46,200 9,114 46,807 13,536 48,378 16,587 50,880
26.50 1,463 47,573 1,691 47,585 - - - - - - - - - - - - - -
27.00 1,261 50,120 1,490 50,120 1,570 50,120 2,590 50,161 4,152 50,492 6,047 50,898 7,808 51,387 12,139 52,822 15,175 55,090
27.50 1,098 52,620 1,324 52,620 - - - - - - - - - - - - - -
28.00 963 55,120 1,185 55,120 1,261 55,120 1,974 55,167 3,377 55,323 4,944 55,657 6,726 56,152 10,851 56,938 13,777 59,419
28.50 851 57,575 1,068 57,592 - - - - - - - - - - - - - -
29.00 760 60,075 970 60,093 1,042 60,111 1,559 60,173 2,567 60,257 4,136 60,561 5,703 60,900 9,679 61,498 12,617 64,040
29.50 701 62,575 886 62,595 - - - - - - - - - - - - - -
30.00 701 65,076 - - 881 65,113 1,179 65,158 - - - - 4,852 65,779 8,638 66,165 - -
30.50 701 67,620 - - - - - - - - - - - - - - - -
31.00 - - - - 760 70,120 794 70,120 - - - - 4,083 70,252 7,742 70,886 - -
32.00 - - - - 701 75,120 701 75,120 - - - - 3,546 75,412 6,917 75,652 - -
33.00 - - - - - - 701 80,120 - - - - 2,996 80,120 6,166 80,494 - -
34.00 - - - - - - 701 85,120 - - - - 2,581 85,120 5,500 85,303 - -
GHL (Applicable Date : 04/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
5.75 - - 10,203 186 - - - - 10,409 263 - - - -
6.00 9,733 219 9,898 222 9,986 227 - - 10,096 381 10,226 747 10,513 1,077
6.25 9,228 263 9,393 266 9,483 264 - - 9,595 545 9,793 916 10,094 1,253
6.50 8,626 320 8,783 321 8,956 319 - - 9,075 682 9,364 1,081 9,702 1,448
6.75 8,213 392 8,385 392 8,479 441 - - 8,595 825 8,950 1,276 9,318 1,653
7.00 7,706 482 7,882 529 7,978 600 8,043 823 8,096 991 8,554 1,490 8,926 1,875
7.25 7,200 598 7,378 670 7,475 782 7,543 999 7,660 1,173 8,176 1,699 8,570 2,132
7.50 6,673 740 6,847 847 6,950 967 7,019 1,177 7,248 1,388 7,789 1,956 8,219 2,383
7.75 6,146 932 6,318 1,031 6,418 1,147 6,628 1,408 6,849 1,646 7,406 2,205 7,867 2,642
8.00 5,637 1,130 5,829 1,256 5,972 1,393 6,200 1,647 6,473 1,902 7,064 2,444 7,529 2,943
8.25 5,126 1,363 5,406 1,499 5,596 1,649 5,823 1,903 6,056 2,163 6,712 2,719 7,209 3,224
8.50 4,597 1,611 4,905 1,762 5,183 1,915 5,438 2,177 5,716 2,430 6,375 2,993 6,890 3,519
8.75 4,136 1,882 4,498 2,052 4,797 2,256 5,055 2,501 5,308 2,763 6,073 3,327 6,593 3,856
9.00 3,687 2,178 4,086 2,394 4,421 2,576 4,655 2,823 4,987 3,078 5,740 3,623 6,294 4,168
9.25 3,230 2,510 3,675 2,738 4,063 2,947 4,330 3,191 4,681 3,415 5,400 3,953 6,029 4,498
9.50 2,818 2,889 3,318 3,106 3,732 3,299 4,055 3,548 4,378 3,755 5,160 4,294 5,762 4,850
9.75 2,437 3,269 2,990 3,498 3,443 3,724 3,788 3,953 4,124 4,109 4,882 4,712 5,495 5,198
10.00 2,091 3,685 2,704 3,865 3,141 4,081 3,495 4,365 3,827 4,493 4,710 4,989 5,260 5,562
10.50 1,591 4,589 2,127 4,733 2,587 4,928 2,980 5,108 3,315 5,288 4,212 5,759 4,818 6,287
11.00 1,198 5,493 1,633 5,618 2,093 5,832 2,512 5,970 2,852 6,113 3,752 6,563 4,397 7,070
11.50 879 6,501 1,257 6,544 1,703 6,735 2,074 6,845 2,447 6,982 3,380 7,376 4,018 7,843
12.00 627 7,507 969 7,493 1,371 7,621 1,741 7,734 2,081 7,862 3,006 8,203 3,672 8,669
12.50 489 8,520 735 8,494 1,062 8,565 1,430 8,661 1,767 8,747 2,673 9,055 3,404 9,488
13.00 396 9,501 574 9,481 851 9,545 1,197 9,619 1,503 9,658 2,371 9,902 3,089 10,331
13.50 329 10,487 408 10,493 - - - - 1,281 10,570 2,098 10,804 2,861 11,173
14.00 282 11,507 369 11,501 - - - - 1,116 11,526 1,865 11,714 2,589 12,019
14.50 244 12,520 335 12,493 - - - - 932 12,525 1,644 12,638 2,378 12,893
15.00 215 13,487 308 13,487 - - - - 812 13,481 1,490 13,585 - -
15.50 199 14,507 286 14,487 - - - - 697 14,562 1,293 14,630 - -
16.00 186 15,507 268 15,507 - - - - 437 15,559 1,189 15,626 - -
GLI (Applicable Date : 04/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
21.00 - - 4,821 151 - - - - - - - - - -
22.00 - - 4,595 192 - - - - - - - - - -
23.00 - - 4,401 241 - - - - - - - - - -
24.00 - - 4,209 299 - - - - - - - - - -
25.00 - - 4,021 361 - - - - - - - - - -
26.00 - - 3,832 434 - - - - - - - - - -
27.00 3,607 431 3,650 509 3,739 588 - - 3,958 862 4,220 1,131 4,459 1,390
28.00 3,406 510 3,471 595 3,574 680 3,688 822 3,811 966 4,095 1,242 4,344 1,509
29.00 3,203 595 3,317 681 3,408 785 3,543 925 3,663 1,070 3,970 1,353 4,237 1,634
30.00 3,005 685 3,147 775 3,277 886 3,395 1,033 3,522 1,190 3,845 1,479 4,126 1,759
31.00 2,823 779 2,969 877 3,125 1,007 3,251 1,156 3,388 1,310 3,728 1,604 4,008 1,882
32.00 2,625 880 2,802 982 2,971 1,126 3,111 1,272 3,259 1,429 3,615 1,721 3,911 2,007
33.00 2,462 988 2,652 1,097 2,824 1,252 2,979 1,400 3,135 1,557 3,506 1,851 3,827 2,147
34.00 2,264 1,098 2,500 1,221 2,686 1,385 2,851 1,534 3,016 1,693 3,403 1,991 3,730 2,284
35.00 2,091 1,217 2,352 1,344 2,556 1,515 2,729 1,675 2,904 1,826 3,302 2,131 3,615 2,419
36.00 1,923 1,342 2,234 1,485 2,410 1,665 2,597 1,818 2,795 1,956 3,207 2,273 3,525 2,556
37.00 1,761 1,488 2,072 1,636 2,306 1,817 2,486 1,972 2,722 2,107 3,116 2,420 3,452 2,691
38.00 1,599 1,628 1,941 1,804 2,191 1,971 2,381 2,128 2,625 2,266 3,027 2,581 3,374 2,841
39.00 1,458 1,779 1,821 1,970 2,087 2,134 2,280 2,273 2,528 2,417 2,946 2,725 3,291 3,011
40.00 1,332 1,935 1,707 2,137 1,981 2,301 2,194 2,458 2,436 2,571 2,863 2,843 3,218 3,170
41.00 1,225 2,102 1,602 2,306 1,875 2,462 2,106 2,611 2,322 2,743 2,796 3,015 3,146 3,330
42.00 1,119 2,289 1,498 2,472 1,783 2,629 2,012 2,772 2,238 2,906 2,720 3,162 3,064 3,492
43.00 1,021 2,480 1,396 2,664 1,680 2,806 1,919 2,937 2,146 3,064 2,638 3,340 2,988 3,609
44.00 928 2,686 1,299 2,845 1,595 2,975 1,829 3,116 2,072 3,230 2,559 3,532 2,917 3,776
45.00 840 2,882 1,205 3,030 1,507 3,148 1,743 3,286 1,981 3,411 2,455 3,702 2,846 3,945
46.00 759 3,063 1,119 3,208 1,423 3,322 1,660 3,461 1,889 3,583 2,394 3,874 2,778 4,114
47.00 685 3,263 1,036 3,398 1,343 3,510 1,582 3,636 1,837 3,749 2,322 4,046 2,711 4,315
48.00 615 3,458 962 3,589 1,251 3,691 - - 1,762 3,934 2,262 4,209 2,642 4,481
49.00 553 3,651 890 3,775 1,179 3,863 - - 1,691 4,112 2,194 4,380 2,569 4,646
50.00 494 3,854 823 3,965 1,111 4,048 - - 1,623 4,284 2,128 4,557 2,505 4,811
52.50 369 4,349 671 4,433 955 4,519 - - 1,464 4,739 1,970 5,007 2,367 5,249
55.00 267 4,866 550 4,896 831 4,983 - - 1,320 5,189 1,827 5,443 2,230 5,693
57.50 202 5,351 443 5,380 703 5,486 - - 1,189 5,648 1,695 5,891 2,086 6,128
60.00 142 5,865 361 5,885 608 5,955 - - 1,074 6,122 1,573 6,343 1,976 6,579
62.50 97 6,357 290 6,387 518 6,437 - - 968 6,585 1,460 6,805 1,870 7,033
65.00 81 6,857 230 6,877 443 6,934 - - 870 7,054 1,356 7,263 1,757 7,482
67.50 72 7,358 185 7,371 381 7,416 - - 785 7,525 1,260 7,733 1,649 7,934
70.00 72 7,851 150 7,868 323 7,904 - - 705 8,006 1,170 8,195 1,569 8,394
72.50 72 8,351 129 8,365 280 8,396 - - 638 8,486 1,089 8,667 1,485 8,854
75.00 72 8,851 107 8,865 - - - - 573 8,967 1,013 9,132 1,401 9,316
77.50 72 9,351 85 9,363 - - - - 517 9,446 944 9,618 1,322 9,782
80.00 72 9,852 72 9,895 - - - - 471 9,942 876 10,080 1,253 10,253
82.50 72 10,351 72 10,351 - - - - 423 10,413 816 10,556 1,192 10,723
85.00 72 10,851 72 10,861 - - - - 379 10,898 763 11,036 1,128 11,194
87.50 72 11,351 72 11,351 - - - - 349 11,389 709 11,514 1,073 11,660
90.00 72 11,851 72 11,851 - - - - 312 11,877 663 11,988 - -
92.50 72 12,351 72 12,351 - - - - 280 12,351 618 12,473 - -
95.00 72 12,851 72 12,851 - - - - 257 12,851 575 12,958 - -
97.50 72 13,351 72 13,351 - - - - 232 13,351 538 13,446 - -
100.00 72 13,860 72 13,872 - - - - 218 13,905 506 13,940 - -
102.50 72 14,351 72 14,351 - - - - 191 14,351 474 14,414 - -
105.00 72 14,851 72 14,851 - - - - 176 14,851 441 14,901 - -
107.50 72 15,351 72 15,360 - - - - 160 15,407 414 15,440 - -
110.00 72 15,851 72 15,851 - - - - 144 15,901 387 15,929 - -
112.50 72 16,351 72 16,364 - - - - 127 16,421 367 16,461 - -
GLX (Applicable Date : 04/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
18.50 18,265 166 18,308 166 18,310 166 - - 18,318 166 18,336 235 18,360 480
19.00 17,765 166 17,806 166 17,809 166 - - 17,814 166 17,826 294 17,856 533
19.50 17,265 166 17,309 166 17,308 166 - - 17,308 166 17,317 357 17,400 643
20.00 16,766 166 16,812 166 16,810 166 - - 16,810 166 16,809 415 16,896 728
21.00 15,769 166 15,818 166 15,822 166 - - 15,830 251 15,852 564 16,023 948
22.00 14,772 166 14,819 166 14,819 166 14,818 252 14,818 383 14,884 757 15,158 1,203
23.00 13,775 166 13,829 176 13,834 194 13,840 385 13,848 544 13,968 1,004 14,335 1,502
24.00 12,775 189 12,826 233 12,826 349 12,858 552 12,868 757 13,076 1,308 13,540 1,829
25.00 11,776 253 11,840 364 11,900 496 11,918 773 11,939 1,003 12,218 1,618 12,787 2,224
26.00 10,779 346 10,946 553 10,977 738 10,998 1,056 11,034 1,326 11,403 2,024 12,041 2,651
27.00 9,784 491 9,972 786 10,002 1,043 10,039 1,421 10,155 1,728 10,626 2,439 11,349 3,137
28.00 8,790 705 8,920 1,122 9,042 1,418 9,152 1,828 9,292 2,166 9,889 2,928 10,651 3,608
29.00 7,799 1,040 7,979 1,509 8,073 1,880 8,240 2,293 8,445 2,617 9,162 3,406 10,031 4,161
30.00 6,817 1,445 7,065 1,978 7,203 2,416 7,432 2,827 7,668 3,142 8,520 3,985 9,225 4,713
31.00 5,856 1,898 6,186 2,550 6,373 3,005 6,655 3,402 6,961 3,747 7,865 4,520 8,665 5,307
32.00 4,924 2,435 5,329 3,223 5,574 3,668 5,873 4,031 6,274 4,356 7,285 5,166 8,116 5,943
33.00 4,027 3,038 4,571 3,948 4,847 4,361 5,228 4,731 5,624 5,083 6,618 5,835 7,587 6,584
34.00 3,226 3,738 3,836 4,746 4,170 5,112 4,630 5,476 5,029 5,769 6,138 6,523 7,108 7,289
35.00 2,626 4,621 3,189 5,603 3,587 5,931 4,029 6,221 4,481 6,498 5,754 7,297 6,613 8,007
36.00 2,108 5,554 2,642 6,448 3,078 6,726 3,542 7,027 4,025 7,285 5,192 7,898 6,195 8,720
37.00 1,655 6,535 2,135 7,353 2,599 7,585 3,088 7,857 3,617 8,093 4,745 8,679 5,787 9,498
38.00 1,262 7,526 1,708 8,279 2,163 8,481 2,735 8,708 3,212 8,940 4,365 9,541 5,349 10,091
39.00 945 8,526 1,326 9,266 1,795 9,422 2,351 9,608 2,823 9,789 4,017 10,341 5,015 10,882
40.00 688 9,528 1,039 10,243 1,490 10,361 2,020 10,502 2,496 10,680 3,658 11,151 4,667 11,687
41.00 488 10,528 796 11,198 1,211 11,305 1,727 11,432 2,174 11,622 3,355 12,002 4,300 12,497
42.00 385 11,528 613 12,169 991 12,250 1,466 12,396 1,916 12,524 3,036 12,862 4,145 13,334
43.00 310 12,528 458 13,143 802 13,217 1,242 13,361 1,657 13,463 2,707 13,752 3,847 14,194
44.00 256 13,528 355 14,128 635 14,217 1,053 14,298 1,461 14,406 2,477 14,654 3,548 15,049
45.00 216 14,528 249 15,110 506 15,198 896 15,288 1,244 15,332 2,243 15,547 3,253 15,914
46.00 184 15,528 224 16,108 423 16,208 749 16,235 1,087 16,265 2,014 16,483 3,027 16,812
47.00 - - 208 17,077 - - - - 945 17,189 1,835 17,413 - -
48.00 - - 194 18,066 - - - - 792 18,156 1,647 18,349 - -
49.00 - - 178 19,066 - - - - 709 19,144 1,477 19,298 - -
50.00 - - 166 20,058 - - - - 592 20,108 1,347 20,248 - -
52.50 - - 166 22,547 - - - - 398 22,573 1,018 22,654 - -
55.00 - - 166 25,037 - - - - 303 25,062 800 25,086 - -
57.50 - - 166 27,526 - - - - 201 27,524 603 27,574 - -
60.00 - - 166 30,016 - - - - 184 30,014 464 30,010 - -
62.50 - - 166 32,504 - - - - 168 32,503 - - - -
65.00 - - 166 34,994 - - - - 166 34,993 - - - -
GWM (Applicable Date : 04/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
6.25 1,837 47 1,847 48 1,867 61 - - 1,904 133 1,982 209 2,062 286
6.50 1,713 58 1,722 58 1,730 82 - - 1,789 160 1,878 250 1,968 341
6.75 1,590 72 1,601 84 1,622 116 1,655 164 1,684 204 1,783 304 1,868 390
7.00 1,465 91 1,487 121 1,509 158 1,542 198 1,591 248 1,687 354 1,793 453
7.25 1,338 116 1,375 156 1,400 195 1,438 252 1,478 297 1,594 408 1,697 514
7.50 1,222 157 1,256 200 1,290 248 1,333 304 1,383 359 1,507 470 1,610 575
7.75 1,094 206 1,147 254 1,183 309 1,236 365 1,288 415 1,418 526 1,533 644
8.00 975 261 1,032 310 1,083 375 1,137 432 1,195 489 1,336 603 1,459 715
8.25 858 324 933 378 998 443 1,046 496 1,110 553 1,254 671 1,383 787
8.50 745 394 834 451 903 517 968 579 1,038 636 1,181 748 1,313 869
8.75 642 474 734 533 816 602 888 655 951 712 1,113 829 1,245 945
9.00 541 560 649 627 736 687 811 744 877 801 1,038 913 1,183 1,030
9.25 459 655 569 724 655 790 739 840 817 887 982 998 1,114 1,117
9.50 392 760 494 824 594 879 675 928 751 989 920 1,096 1,061 1,185
9.75 329 879 431 929 536 992 616 1,038 695 1,082 863 1,188 1,005 1,276
10.00 276 999 374 1,053 478 1,098 563 1,143 638 1,184 816 1,277 950 1,364
10.50 182 1,249 275 1,281 372 1,320 458 1,355 538 1,397 713 1,475 853 1,558
11.00 120 1,497 199 1,512 289 1,548 368 1,580 447 1,611 627 1,687 766 1,755
11.50 78 1,746 136 1,753 219 1,782 296 1,808 374 1,832 549 1,901 706 1,958
12.00 60 2,001 97 2,005 164 2,020 237 2,040 305 2,058 474 2,129 638 2,171
12.50 48 2,251 51 2,256 128 2,260 187 2,275 249 2,293 413 2,346 569 2,388
13.00 40 2,498 46 2,500 93 2,504 144 2,519 210 2,531 356 2,580 512 2,634
13.50 35 2,749 42 2,752 - - - - 171 2,773 306 2,811 459 2,867
14.00 31 3,004 39 3,009 - - - - 141 3,020 271 3,044 407 3,105
14.50 28 3,249 36 3,252 - - - - 109 3,265 236 3,284 367 3,320
15.00 28 3,504 34 3,509 - - - - 89 3,520 200 3,529 327 3,537
15.50 28 3,754 31 3,759 - - - - 69 3,770 171 3,778 - -
16.00 28 4,004 30 4,008 - - - - 46 4,020 156 4,028 - -
16.50 28 4,246 28 4,246 - - - - 43 4,246 126 4,246 - -
17.00 - - 28 4,496 - - - - 42 4,496 109 4,496 - -
17.50 - - 28 4,746 - - - - 40 4,746 90 4,746 - -
18.00 - - 28 4,996 - - - - 39 4,996 71 4,996 - -
18.50 - - 28 5,246 - - - - 38 5,246 - - - -
19.00 - - 28 5,496 - - - - 36 5,496 - - - -
19.50 - - 28 5,746 - - - - 35 5,746 - - - -
20.00 - - 28 5,996 - - - - 34 5,996 - - - -
21.00 - - 28 6,496 - - - - - - - - - -
22.00 - - 28 6,996 - - - - - - - - - -
23.00 - - 28 7,496 - - - - - - - - - -
24.00 - - 28 7,996 - - - - - - - - - -
25.00 - - 28 8,496 - - - - - - - - - -
26.00 - - 28 8,996 - - - - - - - - - -
27.00 - - 28 9,496 - - - - - - - - - -
28.00 - - 28 9,996 - - - - - - - - - -
HCF (Applicable Date : 04/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
55.00 39,837 305 39,945 305 39,979 305 - - 40,018 305 40,446 305 41,533 585
57.50 37,340 305 37,430 305 37,489 305 - - 37,532 305 38,167 431 39,266 791
60.00 34,847 305 34,979 305 35,005 305 - - 35,039 305 35,880 609 37,009 1,139
62.50 32,347 305 32,491 305 32,548 305 - - 32,575 373 33,589 920 34,746 1,544
65.00 29,854 305 30,026 305 30,073 305 30,116 387 30,140 573 31,321 1,318 32,573 2,077
67.50 27,357 305 27,561 305 27,605 305 27,657 594 27,808 863 29,046 1,804 30,353 2,681
70.00 24,857 305 25,027 313 25,061 555 25,160 905 25,514 1,293 26,868 2,457 28,266 3,416
72.50 22,348 436 22,484 599 22,562 944 22,736 1,370 23,146 1,881 24,712 3,202 26,167 4,329
75.00 19,849 685 20,040 1,004 20,168 1,494 20,448 2,060 20,941 2,639 22,450 4,120 24,253 5,269
77.50 17,365 1,121 17,630 1,659 17,845 2,280 18,255 2,903 18,830 3,568 20,506 5,160 22,065 6,403
80.00 14,888 1,922 15,292 2,516 15,631 3,267 16,156 3,949 16,826 4,674 18,679 6,284 20,353 7,586
82.50 12,446 2,917 13,035 3,696 13,513 4,512 14,164 5,181 14,933 5,950 16,964 7,624 18,830 8,909
85.00 10,062 4,129 10,910 5,170 11,560 5,955 12,308 6,598 13,158 7,382 15,312 9,047 17,311 10,323
87.50 7,840 5,547 8,925 6,811 9,651 7,608 10,576 8,188 11,430 8,930 13,788 10,480 15,711 11,766
90.00 5,832 7,315 7,104 8,682 7,971 9,329 8,976 9,925 9,866 10,616 12,321 12,113 14,305 13,325
92.50 4,369 9,687 5,584 10,739 6,535 11,277 7,563 11,800 8,509 12,367 10,936 13,768 12,913 15,055
95.00 3,170 12,116 4,280 12,909 5,334 13,353 6,298 13,793 7,325 14,305 9,796 15,606 11,779 16,771
97.50 2,193 14,601 3,186 15,179 4,213 15,528 5,193 15,906 6,226 16,330 8,677 17,508 10,653 18,660
100.00 1,457 17,105 2,303 17,518 3,288 17,781 4,214 18,090 5,240 18,443 7,776 19,489 9,750 20,637
102.50 863 19,605 1,622 19,903 2,523 20,100 3,379 20,346 4,391 20,646 6,816 21,553 8,792 22,415
105.00 597 22,105 1,101 22,322 1,855 22,926 2,679 23,117 3,631 23,335 5,980 24,012 7,929 24,719
107.50 431 24,609 743 25,247 1,385 25,380 2,117 25,524 2,963 25,691 5,187 26,243 7,187 26,820
110.00 326 27,111 501 27,522 1,038 27,818 1,633 27,949 2,378 28,061 4,544 28,536 6,415 28,974
112.50 305 29,612 335 30,192 718 30,302 1,285 30,400 1,933 30,523 3,854 30,877 5,699 31,160
115.00 305 32,113 305 32,596 - - - - 1,529 32,953 3,349 33,255 - -
117.50 - - 305 35,110 - - - - 1,265 35,377 - - - -
120.00 - - 305 37,594 - - - - 1,000 37,847 - - - -
122.50 - - 305 40,094 - - - - - - - - - -
HDO (Applicable Date : 04/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
8.00 4,954 103 4,953 144 4,953 223 - - 4,952 435 5,073 693 5,298 972
8.25 4,704 121 4,704 164 4,704 284 - - 4,703 529 4,855 779 5,132 1,075
8.50 4,454 144 4,454 231 4,456 395 - - 4,454 597 4,673 905 4,960 1,184
8.75 4,204 172 4,221 319 4,230 468 4,236 590 4,252 705 4,484 1,008 4,803 1,327
9.00 3,954 208 3,957 404 3,957 564 3,956 698 4,026 817 4,301 1,132 4,634 1,455
9.25 3,704 252 3,707 485 3,707 654 3,760 793 3,836 920 4,126 1,235 4,484 1,585
9.50 3,464 306 3,471 579 3,500 759 3,559 916 3,636 1,028 3,956 1,357 4,335 1,727
9.75 3,222 392 3,265 696 3,310 879 3,380 1,018 3,455 1,160 3,795 1,493 4,186 1,874
10.00 2,978 492 3,032 821 3,102 1,008 3,174 1,160 3,276 1,302 3,636 1,633 4,031 2,011
10.50 2,512 703 2,601 1,112 2,697 1,302 2,802 1,448 2,932 1,592 3,341 1,923 3,772 2,317
11.00 2,064 970 2,186 1,442 2,326 1,618 2,448 1,770 2,636 1,910 3,064 2,249 3,444 2,650
11.50 1,638 1,284 1,843 1,815 1,999 1,974 2,141 2,125 2,324 2,267 2,785 2,584 3,216 2,983
12.00 1,275 1,693 1,502 2,223 1,707 2,379 1,876 2,524 2,083 2,642 2,563 2,957 2,997 3,349
12.50 961 2,126 1,234 2,644 1,427 2,797 1,647 2,923 1,861 3,034 2,348 3,338 2,780 3,715
13.00 723 2,591 984 3,076 1,213 3,202 1,424 3,354 1,625 3,466 2,159 3,761 2,593 4,095
13.50 529 3,072 779 3,578 1,021 3,676 1,233 3,777 1,441 3,886 1,959 4,161 2,397 4,411
14.00 378 3,597 598 4,036 837 4,135 1,061 4,229 1,247 4,337 1,774 4,574 2,240 4,798
14.50 279 4,088 472 4,511 693 4,589 894 4,671 1,092 4,764 1,603 4,993 2,082 5,206
15.00 192 4,553 376 4,989 584 5,064 763 5,135 946 5,217 1,462 5,427 1,922 5,615
15.50 154 5,053 270 5,489 477 5,537 661 5,594 836 5,669 1,324 5,841 1,838 6,026
16.00 136 5,553 192 5,979 384 6,006 564 6,075 715 6,134 1,195 6,302 1,686 6,460
16.50 123 6,053 173 6,470 323 6,506 472 6,551 622 6,601 1,085 6,673 1,552 6,893
17.00 112 6,553 157 6,940 - - - - 532 7,079 974 7,141 1,440 7,324
17.50 103 7,053 148 7,462 - - - - 458 7,562 875 7,625 1,346 7,776
18.00 96 7,553 139 7,897 - - - - 399 8,047 784 8,111 - -
18.50 89 8,053 131 8,396 - - - - 345 8,536 712 8,593 - -
19.00 84 8,553 123 8,900 - - - - 284 9,022 641 9,073 - -
19.50 80 9,053 119 9,401 - - - - 212 9,520 601 9,572 - -
20.00 76 9,553 115 9,902 - - - - 201 9,924 513 9,949 - -
21.00 - - 104 10,891 - - - - 181 10,891 421 10,886 - -
22.00 - - 95 11,887 - - - - 169 11,888 350 11,908 - -
23.00 - - 89 12,890 - - - - 160 12,904 287 12,924 - -
24.00 - - 85 13,892 - - - - 149 13,911 206 13,935 - -
| |