Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 05/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
8.00 - - 46,555 319 - - - - - - - - - -
8.25 - - 45,311 319 - - - - - - - - - -
8.50 - - 44,097 319 - - - - - - - - - -
8.75 - - 42,845 319 - - - - - - - - - -
9.00 - - 41,593 319 - - - - 41,886 327 - - - -
9.25 - - 40,340 319 - - - - 40,655 347 - - - -
9.50 - - 39,085 319 - - - - 39,488 367 - - - -
9.75 37,729 319 37,836 319 - - - - 38,211 387 38,613 499 - -
10.00 36,479 319 36,593 319 36,714 319 36,871 363 36,943 406 37,295 535 37,461 652
10.50 33,981 319 34,106 319 34,256 355 34,341 403 34,538 466 34,839 595 35,200 748
11.00 31,481 319 31,652 331 31,740 403 31,941 467 32,001 526 32,382 668 32,756 849
11.50 28,981 319 29,147 375 29,261 460 29,382 524 29,587 588 30,004 770 30,313 1,245
12.00 26,483 319 26,631 433 26,818 519 27,014 608 27,198 691 27,791 881 28,070 1,611
12.50 23,989 386 24,144 504 24,287 621 24,476 711 24,618 802 25,498 1,291 25,895 2,298
13.00 21,494 518 21,659 608 21,904 745 22,096 862 22,391 1,209 23,282 1,851 23,758 3,106
13.50 18,999 725 19,493 758 19,565 903 19,694 1,287 20,073 1,607 21,114 2,641 21,683 3,972
14.00 16,505 1,062 16,709 1,050 17,072 1,380 17,436 1,894 17,873 2,443 19,103 3,576 19,759 5,026
14.50 14,024 1,624 14,349 1,776 14,817 2,325 15,245 2,826 15,741 3,407 17,149 4,588 17,865 6,253
15.00 11,549 2,519 12,026 2,712 12,647 3,346 13,191 3,966 13,752 4,597 15,338 5,858 16,117 7,497
15.50 9,130 3,661 9,861 3,998 10,527 4,769 11,232 5,350 11,914 5,858 13,599 7,208 14,518 8,950
16.00 6,767 5,049 7,799 5,656 8,631 6,397 9,437 6,944 10,160 7,480 12,021 8,685 12,978 10,493
16.50 4,844 6,962 5,987 7,644 6,953 8,261 7,798 8,718 8,583 9,201 10,552 10,355 11,558 12,135
17.00 3,531 9,404 4,412 9,771 5,497 10,310 6,338 10,654 7,144 11,071 9,199 12,146 10,222 13,857
17.50 2,436 11,886 3,151 12,071 4,218 12,392 5,041 12,710 5,939 13,057 7,920 13,966 8,979 15,648
18.00 1,631 14,386 2,143 14,386 3,217 14,664 3,979 14,870 4,834 15,140 6,785 15,949 7,921 17,582
18.50 1,148 16,886 1,485 16,886 2,312 16,886 3,083 17,133 3,862 17,374 5,837 17,988 6,884 19,505
19.00 848 19,386 1,018 19,386 1,747 19,386 2,319 19,386 3,087 19,386 4,889 20,132 6,028 21,536
19.50 656 21,886 869 21,886 1,359 21,886 1,779 21,886 2,489 21,886 4,121 21,886 5,169 23,600
20.00 528 24,386 760 24,386 957 24,386 1,129 24,386 2,002 24,386 3,502 24,386 4,535 25,719
21.00 395 29,386 609 29,386 770 29,386 911 29,386 1,058 29,386 2,374 29,386 3,297 29,386
22.00 331 34,386 512 34,386 648 34,386 766 34,386 890 34,386 1,533 34,386 2,445 34,386
23.00 319 39,386 446 39,386 563 39,386 665 39,386 773 39,386 1,063 39,386 1,610 39,386
24.00 319 44,386 398 44,386 500 44,386 591 44,386 685 44,386 942 44,386 1,145 44,386
25.00 319 49,386 361 49,386 452 49,386 535 49,386 619 49,386 849 49,386 1,016 49,386
26.00 319 54,386 331 54,386 415 54,386 - - 567 54,386 776 54,386 941 54,386
AAC (Applicable Date : 05/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
20.00 - - 19,434 177 - - - - - - - - - -
21.00 - - 18,441 177 - - - - - - - - - -
22.00 - - 17,441 177 - - - - - - - - - -
23.00 - - 16,452 177 - - - - - - - - - -
24.00 - - 15,465 177 - - - - - - - - - -
25.00 - - 14,489 250 - - - - - - - - - -
26.00 - - 13,520 363 - - - - - - - - - -
27.00 - - 12,558 538 - - - - 13,253 1,792 - - - -
28.00 11,397 386 11,618 782 11,906 1,229 12,179 1,694 12,447 2,185 13,340 3,159 14,235 3,994
29.00 10,403 579 10,698 1,077 11,040 1,544 11,359 2,077 11,663 2,576 12,651 3,675 13,609 4,484
30.00 9,417 841 9,797 1,414 10,200 1,957 10,558 2,521 10,924 3,026 11,971 4,130 13,014 4,966
31.00 8,438 1,179 8,936 1,813 9,397 2,388 9,798 2,981 10,194 3,504 11,364 4,668 12,397 5,537
32.00 7,471 1,577 8,097 2,277 8,628 2,885 9,062 3,508 9,518 4,058 10,728 5,197 11,843 6,099
33.00 6,524 2,042 7,304 2,779 7,892 3,444 8,372 4,013 8,857 4,613 10,164 5,766 11,326 6,666
34.00 5,623 2,558 6,548 3,359 7,200 4,002 7,705 4,639 8,235 5,228 9,602 6,373 10,780 7,301
35.00 4,742 3,158 5,851 4,025 6,551 4,620 7,133 5,225 7,650 5,831 9,041 7,009 10,276 7,938
36.00 3,959 3,815 5,195 4,724 5,939 5,329 6,541 5,922 7,076 6,525 8,561 7,654 9,823 8,574
37.00 3,268 4,578 4,625 5,419 5,366 6,013 6,024 6,608 6,560 7,186 8,081 8,346 9,358 9,231
38.00 2,704 5,478 4,010 6,181 4,842 6,786 5,490 7,352 6,132 7,913 7,601 9,053 8,894 9,949
39.00 2,202 6,423 3,524 7,080 4,363 7,563 5,028 8,142 5,675 8,671 7,172 9,744 8,497 10,653
40.00 1,773 7,386 3,050 7,928 3,909 8,377 4,567 8,927 5,258 9,432 6,766 10,491 8,106 11,354
41.00 1,402 8,363 2,628 8,792 3,492 9,202 4,134 9,733 4,803 10,204 6,361 11,263 7,714 12,094
42.00 1,089 9,353 2,248 9,693 3,103 10,062 3,755 10,538 4,445 11,024 5,982 12,013 7,324 12,874
43.00 838 10,350 1,920 10,611 2,744 10,921 3,373 11,399 4,088 11,819 5,642 12,784 6,989 13,637
44.00 612 11,351 1,632 11,543 2,419 11,825 3,054 12,245 3,732 12,672 5,313 13,610 6,675 14,401
45.00 403 12,351 1,372 12,485 2,131 12,719 2,702 13,127 3,450 13,526 4,970 14,423 6,350 15,184
46.00 329 13,351 1,165 13,447 1,851 13,651 2,442 14,016 3,093 14,369 4,674 15,230 6,028 16,010
47.00 273 14,351 976 14,415 1,613 14,583 - - 2,824 15,261 4,413 16,074 5,725 16,828
48.00 232 15,351 803 15,384 1,427 15,524 - - 2,605 16,152 4,145 16,932 5,479 17,646
49.00 198 16,351 681 16,372 1,237 16,478 - - 2,367 17,040 3,866 17,794 5,222 18,472
50.00 - - 557 17,362 - - - - 2,152 17,951 3,643 18,656 - -
52.50 - - 351 19,851 - - - - 1,722 20,253 3,118 20,881 - -
55.00 - - 219 22,351 - - - - 1,362 22,611 2,650 23,116 - -
57.50 - - 177 24,851 - - - - 1,059 24,988 2,246 25,440 - -
60.00 - - 177 27,351 - - - - 834 27,416 1,915 27,763 - -
62.50 - - 177 29,851 - - - - 661 29,851 1,638 30,137 - -
65.00 - - 177 32,351 - - - - 520 32,351 1,386 32,522 - -
67.50 - - 177 34,851 - - - - 391 34,851 1,181 34,851 - -
70.00 - - 177 37,351 - - - - 329 37,351 1,000 37,351 - -
72.50 - - 177 39,851 - - - - 219 39,851 - - - -
75.00 - - 177 42,351 - - - - - - - - - -
77.50 - - 177 44,851 - - - - - - - - - -
ACC (Applicable Date : 05/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
14.50 - - 6,344 62 - - - - 6,380 62 - - - -
15.00 - - 6,095 62 - - - - 6,137 62 - - - -
15.50 - - 5,847 62 - - - - 5,894 70 - - - -
16.00 - - 5,600 62 - - - - 5,642 103 - - - -
16.50 5,329 62 5,350 62 5,372 62 - - 5,401 134 5,428 296 5,463 431
17.00 5,079 62 5,100 62 5,129 64 - - 5,158 184 5,196 361 5,242 504
17.50 4,829 70 4,855 71 4,878 72 4,916 132 4,922 225 4,959 425 5,028 580
18.00 4,579 83 4,605 84 4,641 108 4,679 163 4,685 297 4,738 507 4,812 668
18.50 4,330 100 4,360 102 4,397 160 4,446 222 4,448 360 4,513 583 4,614 769
19.00 4,080 124 4,115 145 4,157 191 4,213 282 4,220 449 4,298 692 4,412 874
19.50 3,832 155 3,870 202 3,922 255 3,983 349 3,995 535 4,091 783 4,221 971
20.00 3,583 193 3,633 260 3,691 328 3,763 427 3,773 635 3,885 882 4,041 1,089
21.00 3,084 319 3,161 411 3,240 494 3,328 612 3,349 839 3,501 1,108 3,682 1,332
22.00 2,592 508 2,708 601 2,811 713 2,922 839 2,945 1,095 3,139 1,377 3,352 1,584
23.00 2,098 740 2,249 840 2,385 974 2,514 1,110 2,569 1,391 2,803 1,673 3,053 1,881
24.00 1,640 1,020 1,857 1,142 2,025 1,290 2,169 1,424 2,226 1,709 2,494 1,985 2,763 2,189
25.00 1,257 1,358 1,505 1,524 1,689 1,648 1,850 1,774 1,936 2,063 2,240 2,331 2,536 2,530
26.00 943 1,779 1,186 1,930 1,399 2,043 1,570 2,159 1,644 2,465 1,984 2,721 2,296 2,904
27.00 700 2,250 921 2,350 1,148 2,438 1,327 2,530 1,384 2,863 1,753 3,096 2,080 3,284
28.00 495 2,743 714 2,805 917 2,871 1,099 2,949 1,163 3,283 1,539 3,499 1,862 3,663
29.00 340 3,244 531 3,277 722 3,324 901 3,386 968 3,717 1,348 3,907 1,683 4,067
30.00 230 3,745 386 3,757 558 3,791 737 3,833 783 4,157 1,183 4,332 1,477 4,470
31.00 151 4,245 269 4,248 435 4,268 591 4,303 653 4,616 1,014 4,767 1,358 4,898
32.00 115 4,745 190 4,745 329 4,752 476 4,773 531 5,078 880 5,207 1,187 5,328
33.00 91 5,245 127 5,245 242 5,245 364 5,258 423 5,544 764 5,660 1,066 5,767
34.00 75 5,745 83 5,745 187 5,745 286 5,745 350 6,021 664 6,121 951 6,220
35.00 - - 75 6,245 - - - - 283 6,498 565 6,582 - -
AIA (Applicable Date : 05/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C260206 P260206 C260213 P260213 C260226 P260226 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230
38.00 - - - - - - 60,095 371 - - - - - - - - - -
39.00 - - - - - - 59,097 371 - - - - - - - - - -
40.00 - - - - - - 58,105 371 - - - - - - - - - -
41.00 - - - - - - 57,105 371 - - - - - - - - - -
42.00 - - - - - - 56,116 371 - - - - - - - - - -
43.00 - - - - - - 55,113 371 - - - - - - - - - -
44.00 - - - - - - 54,117 371 - - - - 54,317 371 - - - -
45.00 - - - - - - 53,125 371 - - - - 53,330 371 - - - -
46.00 - - - - - - 52,126 371 - - - - 52,344 371 52,357 371 - -
47.00 - - - - 51,012 371 51,135 371 - - - - 51,357 371 51,371 371 - -
48.00 - - - - 50,015 371 50,133 371 - - - - 50,349 371 50,349 371 - -
49.00 - - - - 49,017 371 49,139 371 - - - - 49,356 371 49,357 381 49,458 643
50.00 - - - - 48,021 371 48,143 371 48,259 371 - - 48,365 371 48,367 401 48,501 743
52.50 45,439 371 - - 45,522 371 45,653 371 45,773 371 - - 45,886 371 45,935 517 46,111 1,029
55.00 42,939 371 - - 43,026 371 43,162 371 43,299 371 - - 43,432 381 43,516 768 43,786 1,389
57.50 40,439 371 - - 40,531 371 40,672 371 40,806 371 - - 40,977 409 41,111 1,109 41,527 1,853
60.00 37,941 371 37,973 371 38,035 371 38,182 371 38,325 371 38,486 381 38,537 684 38,765 1,499 39,326 2,373
62.50 35,441 371 35,476 371 35,539 371 35,692 371 35,871 371 36,045 536 36,125 981 36,438 1,964 37,159 3,002
65.00 32,941 371 32,975 371 33,042 371 33,217 371 33,410 399 33,616 794 33,731 1,384 34,205 2,594 35,111 3,720
67.50 30,441 371 30,477 371 30,548 371 30,740 443 30,973 680 31,231 1,210 31,387 1,912 32,019 3,289 33,098 4,500
70.00 27,941 371 27,979 419 28,055 446 28,283 713 28,577 1,067 28,880 1,765 29,099 2,525 29,907 4,075 31,180 5,444
72.50 25,442 407 25,481 629 25,561 738 25,847 1,101 26,208 1,568 26,578 2,443 26,860 3,290 27,887 5,036 29,305 6,403
75.00 22,942 764 22,981 966 23,071 1,165 23,443 1,639 23,901 2,238 24,342 3,285 24,672 4,209 25,912 6,038 27,538 7,546
77.50 20,442 1,379 20,482 1,556 20,595 1,787 21,089 2,333 21,659 3,092 22,186 4,262 22,597 5,247 24,092 7,196 25,779 8,689
80.00 17,939 2,259 17,980 2,364 18,127 2,577 18,794 3,210 19,493 4,100 20,118 5,441 20,602 6,344 22,274 8,425 24,197 10,000
82.50 15,435 3,254 15,476 3,335 15,681 3,518 16,575 4,225 17,427 5,234 18,162 6,699 18,671 7,506 20,617 9,681 22,545 11,125
85.00 12,927 4,264 12,966 4,432 13,268 4,656 14,451 5,427 15,468 6,535 16,309 8,049 16,882 8,957 19,004 11,088 21,134 12,762
87.50 10,377 5,351 10,455 5,676 10,964 5,976 12,422 6,921 13,673 8,036 14,616 9,539 15,271 10,451 17,493 12,537 19,606 14,105
90.00 7,712 6,643 8,216 7,142 8,687 7,497 10,630 8,664 11,943 9,716 12,988 11,242 13,687 12,117 16,062 14,164 18,306 15,634
92.50 6,033 8,919 6,541 9,029 7,016 9,336 8,925 10,583 10,375 11,544 11,524 13,105 12,072 13,905 14,754 15,886 17,084 17,333
95.00 4,849 11,521 5,191 11,442 5,593 11,638 7,447 12,667 8,975 13,479 10,141 14,937 10,926 15,724 13,486 17,619 15,900 19,151
97.50 3,815 14,034 4,023 13,983 4,408 14,075 6,176 14,836 7,760 15,604 8,928 17,068 9,766 17,830 12,440 19,518 14,760 20,904
100.00 2,816 16,537 3,022 16,514 3,397 16,539 5,034 17,086 6,697 17,756 7,857 19,127 8,704 19,920 11,356 21,422 13,800 22,855
102.50 1,889 19,037 2,168 19,034 2,558 19,027 4,043 19,387 5,727 19,946 6,843 21,269 7,779 22,026 10,449 23,434 12,797 24,752
105.00 1,173 21,537 1,476 21,537 1,870 21,529 3,238 21,749 4,875 22,228 5,951 23,454 6,946 24,231 9,602 25,456 12,014 26,750
107.50 709 24,037 980 24,037 1,344 24,037 2,540 24,152 4,143 24,540 5,153 25,672 6,271 26,404 8,780 27,521 11,198 28,808
110.00 432 26,537 708 26,537 930 26,537 1,999 26,590 3,516 26,887 4,458 27,954 5,609 28,692 8,099 29,669 10,382 30,852
112.50 371 29,037 527 29,037 671 29,037 1,546 29,055 2,969 29,280 3,828 30,253 5,087 30,957 7,347 31,809 9,792 32,951
115.00 371 31,537 405 31,537 447 31,537 1,204 31,537 2,516 31,689 3,309 32,587 4,592 33,257 6,697 34,012 9,154 35,117
117.50 371 34,037 371 34,037 371 34,037 925 34,037 2,123 34,129 2,833 34,946 4,128 35,601 6,127 36,249 8,496 37,290
120.00 371 36,537 371 36,537 371 36,537 727 36,537 1,799 36,587 2,437 37,312 3,777 37,942 5,570 38,494 8,016 39,479
122.50 - - - - - - - - - - - - - - 5,063 40,770 7,514 41,708
125.00 - - - - - - - - - - - - - - 4,638 43,086 7,010 43,970
127.50 - - - - - - - - - - - - - - 4,213 45,409 6,490 46,245
130.00 - - - - - - - - - - - - - - 3,806 47,728 6,020 48,514
AIR (Applicable Date : 05/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
3.30 - - 10,113 99 - - - - - - - - - -
3.40 - - 9,914 99 - - - - - - - - - -
3.50 - - 9,715 99 - - - - - - - - - -
3.60 - - 9,525 99 - - - - - - - - - -
3.70 - - 9,325 99 - - - - - - - - - -
3.80 - - 9,125 99 - - - - - - - - - -
3.90 - - 8,925 99 - - - - - - - - - -
4.00 - - 8,725 99 - - - - 8,797 119 8,903 146 - -
4.10 - - 8,525 99 - - - - 8,595 125 8,702 151 - -
4.20 - - 8,325 99 - - - - 8,394 130 8,531 156 - -
4.30 - - 8,125 99 - - - - 8,191 135 8,359 166 - -
4.40 7,901 99 7,925 99 - - - - 8,023 141 8,159 240 - -
4.50 7,701 99 7,725 103 - - - - 7,823 147 7,986 303 - -
4.60 7,501 101 7,525 109 - - - - 7,623 155 7,811 361 8,023 594
4.70 7,301 109 7,323 114 - - - - 7,450 164 7,637 409 7,849 642
4.80 7,101 115 7,123 119 7,171 139 7,197 156 7,250 172 7,462 473 7,696 722
4.90 6,902 126 6,925 129 6,971 147 7,022 164 7,075 246 7,286 556 7,520 770
5.00 6,702 137 6,725 139 6,771 154 6,822 235 6,899 311 7,133 602 7,367 850
5.25 6,202 167 6,245 170 6,294 174 6,367 316 6,443 436 6,722 746 7,000 1,030
5.50 5,702 210 5,745 211 5,814 324 5,907 444 6,007 590 6,309 939 6,630 1,227
5.75 5,202 270 5,262 317 5,351 452 5,465 605 5,586 730 5,931 1,135 6,276 1,439
6.00 4,710 356 4,792 463 4,902 613 5,037 793 5,179 941 5,569 1,339 5,938 1,684
6.25 4,210 476 4,333 612 4,482 807 4,622 995 4,786 1,166 5,222 1,599 5,615 1,930
6.50 3,716 654 3,885 813 4,058 1,027 4,220 1,222 4,406 1,405 4,889 1,841 5,287 2,205
6.75 3,225 864 3,445 1,038 3,660 1,289 3,846 1,495 4,038 1,673 4,550 2,129 4,995 2,473
7.00 2,744 1,121 3,044 1,315 3,290 1,567 3,485 1,776 3,702 1,961 4,246 2,409 4,718 2,768
7.25 2,304 1,405 2,633 1,645 2,912 1,898 3,153 2,061 3,397 2,277 3,975 2,744 4,437 3,094
7.50 1,847 1,737 2,299 1,990 2,599 2,243 2,833 2,434 3,087 2,604 3,701 3,050 4,191 3,419
7.75 1,545 2,104 1,975 2,380 2,298 2,627 2,544 2,767 2,809 2,970 3,441 3,396 3,942 3,748
8.00 1,257 2,559 1,664 2,810 2,010 2,987 2,271 3,166 2,547 3,325 3,197 3,756 3,709 4,108
8.25 1,015 3,029 1,433 3,217 1,758 3,401 2,033 3,552 2,320 3,717 2,969 4,120 3,492 4,449
8.50 788 3,522 1,199 3,659 1,549 3,821 1,813 3,960 2,090 4,109 2,759 4,496 3,293 4,826
8.75 603 4,021 984 4,118 1,333 4,246 1,612 4,368 1,877 4,517 2,545 4,881 3,092 5,218
9.00 452 4,523 829 4,581 1,168 4,701 1,433 4,806 1,682 4,942 2,350 5,282 2,908 5,598
9.25 368 5,023 668 5,064 998 5,149 1,248 5,250 1,509 5,364 2,172 5,694 2,745 5,982
9.50 307 5,523 541 5,544 819 5,616 - - 1,360 5,797 2,018 6,105 2,579 6,403
9.75 260 6,023 460 6,033 707 6,086 - - 1,207 6,261 1,859 6,537 2,410 6,813
AKS (Applicable Date : 05/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
77.50 39,024 2,857 40,010 4,085 41,403 6,374 42,666 7,990 44,179 9,692 47,896 13,505 51,017 16,274
80.00 36,555 3,667 37,770 5,023 39,351 7,428 40,731 9,132 42,358 10,976 46,289 14,803 49,547 17,585
82.50 34,110 4,568 35,583 6,140 37,354 8,637 38,852 10,394 40,604 12,257 44,734 16,079 48,122 19,042
85.00 31,683 5,557 33,449 7,339 35,417 9,991 37,037 11,803 38,889 13,538 43,231 17,600 46,740 20,573
87.50 29,283 6,639 31,375 8,586 33,540 11,351 35,277 13,191 37,238 15,024 41,761 19,094 45,404 22,121
90.00 26,923 7,805 29,358 10,054 31,720 12,802 33,567 14,638 35,637 16,580 40,342 20,570 44,101 23,659
92.50 24,610 9,074 27,424 11,487 29,968 14,261 31,921 16,049 34,091 17,973 38,974 22,061 42,831 25,218
95.00 22,357 10,448 25,553 13,151 28,282 15,848 30,336 17,711 32,591 19,689 37,640 23,757 41,598 26,821
97.50 20,171 11,943 23,756 14,793 26,655 17,512 28,806 19,335 31,150 21,295 36,349 25,487 40,410 28,508
100.00 17,941 13,553 21,835 16,604 25,097 19,148 27,341 20,931 29,768 22,919 35,102 27,178 39,247 30,200
102.50 15,956 15,284 20,194 18,418 23,405 21,001 26,001 22,814 28,426 24,737 33,888 28,922 38,122 32,078
105.00 14,079 17,123 18,667 20,355 21,999 22,747 24,427 24,574 27,002 26,501 32,721 30,664 37,034 33,706
107.50 12,445 19,195 17,191 22,361 20,630 24,700 23,133 26,390 25,783 28,321 31,703 32,505 35,973 35,594
110.00 11,087 21,514 15,835 24,380 19,352 26,656 21,933 28,362 24,619 30,200 30,641 34,395 34,941 37,484
112.50 9,824 23,847 14,552 26,250 18,151 28,422 20,780 30,312 23,502 32,107 29,630 36,300 34,303 39,420
115.00 8,666 26,232 13,377 28,368 17,008 30,485 19,675 32,071 22,445 34,093 28,680 38,083 33,376 41,294
117.50 7,575 28,651 12,283 30,553 15,904 32,550 18,633 34,060 21,440 35,852 27,741 40,030 32,491 43,116
120.00 6,591 31,085 11,263 32,730 14,979 34,614 17,716 36,135 20,490 37,787 26,790 42,078 31,629 44,971
122.50 5,694 33,539 10,280 35,001 14,056 36,756 16,802 38,216 19,598 39,856 25,938 43,721 30,723 47,017
125.00 4,890 36,006 9,336 37,269 13,158 38,938 15,860 40,270 18,730 41,946 25,031 45,658 29,851 49,105
127.50 4,160 38,479 8,465 39,557 12,258 41,112 14,952 42,414 17,863 44,021 24,158 47,607 29,002 50,614
130.00 3,498 40,965 7,660 41,896 11,259 43,303 13,901 44,602 16,994 46,077 23,308 49,622 28,177 52,578
132.50 2,958 43,459 6,828 44,229 10,464 45,581 13,092 46,778 15,950 48,195 22,494 51,742 27,376 54,550
135.00 2,472 45,957 6,175 46,603 9,734 47,848 - - 15,165 50,396 21,375 53,829 26,600 56,533
137.50 2,037 48,459 5,622 48,997 9,039 50,097 - - 14,425 52,578 20,631 55,907 25,849 58,584
140.00 1,667 50,959 4,980 51,381 8,382 52,422 - - 13,713 54,746 19,904 57,994 24,743 60,708
142.50 1,278 53,459 4,474 53,804 7,786 54,753 - - 13,050 56,916 19,205 60,082 24,053 62,800
145.00 968 55,959 4,011 56,234 7,219 57,089 - - 12,406 59,166 18,536 62,207 23,381 64,902
ALB (Applicable Date : 05/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C260206 P260206 C260213 P260213 C260226 P260226 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230
65.00 - - - - - - 57,014 482 - - - - - - - - - -
67.50 - - - - - - 55,770 482 - - - - - - - - - -
70.00 - - - - - - 54,525 482 - - - - - - - - - -
72.50 - - - - - - 53,446 482 - - - - - - - - - -
75.00 - - - - - - 52,036 482 - - - - - - - - - -
77.50 - - - - - - 50,798 482 - - - - - - - - - -
80.00 - - - - 49,366 482 49,560 482 49,744 482 - - 50,122 497 50,786 1,119 51,497 1,920
82.50 - - - - 48,131 482 48,315 482 48,732 482 - - 49,147 507 49,653 1,315 50,595 2,207
85.00 - - - - 46,870 482 47,077 482 47,501 482 - - 47,720 598 48,502 1,499 49,519 2,472
87.50 - - - - 45,625 482 45,833 482 46,275 482 - - 46,539 726 47,341 1,757 48,446 2,796
90.00 - - - - 44,378 482 44,599 482 45,055 487 - - 45,351 880 46,017 2,055 47,354 3,168
92.50 - - - - 43,128 482 43,361 482 43,839 492 - - 44,161 1,085 44,878 2,308 46,273 3,519
95.00 - - - - 41,883 482 42,128 482 42,603 497 - - 42,958 1,268 43,757 2,650 45,026 3,873
97.50 - - - - 40,637 482 40,911 482 41,413 531 - - 41,776 1,523 42,678 3,018 44,176 4,326
100.00 - - - - 39,391 482 39,682 487 40,204 656 - - 40,615 1,768 41,612 3,346 43,218 4,768
102.50 - - - - 38,142 482 38,453 492 38,993 804 - - 39,471 2,045 40,720 3,744 42,022 5,216
105.00 - - - - 36,898 482 37,238 618 37,590 984 - - 38,310 2,383 39,475 4,199 41,200 5,665
107.50 - - - - 35,652 503 36,028 769 36,380 1,203 - - 37,164 2,722 38,626 4,627 40,221 6,184
110.00 - - - - 34,409 610 35,308 955 35,482 1,450 - - 36,024 3,080 37,429 5,056 39,078 6,732
112.50 - - - - 33,165 740 33,591 1,170 33,979 1,721 - - 34,905 3,506 36,412 5,579 38,158 7,280
115.00 - - - - 31,925 898 32,791 1,421 32,973 2,056 - - 33,809 3,929 35,418 6,115 37,239 7,813
117.50 - - - - 30,677 1,090 31,158 1,716 31,615 2,373 - - 32,732 4,368 34,453 6,629 36,540 8,308
120.00 - - - - 29,446 1,390 29,946 2,030 30,450 2,781 31,046 3,732 31,655 4,863 33,457 7,151 35,462 8,903
122.50 - - - - 28,208 1,734 28,747 2,384 29,296 3,202 29,952 4,163 30,609 5,405 32,537 7,678 34,788 9,526
125.00 - - - - 26,969 2,084 27,556 2,777 28,151 3,656 28,882 4,698 29,998 5,852 31,633 8,255 33,709 10,077
127.50 - - - - 25,732 2,487 26,383 3,205 27,045 4,101 27,825 5,176 28,590 6,383 30,777 8,868 33,039 10,726
130.00 - - - - 24,505 2,922 25,226 3,659 25,959 4,572 26,790 5,731 27,561 7,009 29,846 9,428 32,072 11,327
132.50 - - - - 23,272 3,393 24,216 4,159 25,024 5,148 25,780 6,351 26,626 7,590 28,928 10,072 31,518 12,055
135.00 - - 21,852 3,715 22,141 3,893 22,902 4,675 23,971 5,752 24,955 6,942 25,691 8,227 28,132 10,774 30,568 12,804
137.50 20,550 4,205 20,594 4,217 20,837 4,420 21,797 5,202 22,949 6,356 23,992 7,576 24,902 8,923 27,380 11,523 29,899 13,466
140.00 19,300 4,703 19,341 4,733 19,608 4,982 20,715 5,789 21,941 7,048 23,053 8,288 24,131 9,618 26,550 12,203 28,933 14,122
142.50 18,050 5,202 18,085 5,260 18,375 5,576 19,658 6,422 20,970 7,755 22,146 8,982 22,955 10,328 25,720 12,878 28,255 14,875
145.00 16,798 5,701 16,826 5,809 17,187 6,206 18,626 7,117 20,011 8,437 21,248 9,678 22,088 11,054 24,938 13,652 27,630 15,627
147.50 15,546 6,206 15,557 6,390 16,019 6,873 17,630 7,910 19,082 9,249 20,213 10,473 21,253 11,853 24,453 14,503 26,952 16,495
150.00 14,272 6,722 14,294 7,011 14,868 7,561 16,662 8,730 18,005 10,032 19,387 11,263 20,454 12,691 23,667 15,287 26,240 17,203
152.50 12,984 7,269 13,029 7,684 13,747 8,303 15,726 9,609 17,149 10,830 18,585 12,097 19,666 13,448 23,005 16,084 25,866 18,096
155.00 11,682 7,886 11,754 8,415 12,609 9,060 14,828 10,530 16,320 11,745 17,816 12,939 18,948 14,304 22,318 16,899 24,907 18,911
157.50 10,317 8,603 10,644 9,202 11,619 9,889 13,970 11,366 15,532 12,627 17,130 13,870 18,255 15,241 21,524 17,784 24,375 19,768
160.00 9,089 9,473 9,722 10,073 10,633 10,783 13,154 12,431 14,820 13,603 16,358 14,820 17,523 16,123 20,904 18,676 23,806 20,421
162.50 8,302 10,856 8,923 10,987 9,728 11,704 12,370 13,376 14,042 14,540 15,670 15,687 16,850 17,006 20,293 19,570 23,224 21,505
165.00 7,641 12,209 8,187 12,118 8,997 12,714 11,636 14,396 13,384 15,562 15,051 16,668 16,253 17,935 19,627 20,503 22,656 22,419
167.50 7,060 13,475 7,495 13,402 8,242 13,880 10,947 15,463 12,650 16,553 14,406 17,698 15,673 18,941 19,304 21,448 22,034 23,346
170.00 6,523 14,735 6,844 14,684 7,583 15,058 10,206 16,540 12,024 17,535 13,785 18,666 15,036 19,900 18,610 22,354 21,503 24,317
172.50 6,009 16,012 6,239 15,956 6,925 16,251 9,531 17,597 11,398 18,627 13,140 19,657 14,379 20,881 17,943 23,286 20,980 25,207
175.00 5,504 17,263 5,668 17,243 6,313 17,464 8,868 18,709 10,761 19,683 12,519 20,683 13,820 21,881 17,464 24,283 20,460 26,106
177.50 5,005 18,515 5,127 18,515 5,735 18,674 8,238 19,847 10,150 20,730 11,924 21,740 13,273 22,874 17,012 25,249 20,019 27,039
180.00 4,507 19,765 4,609 19,766 5,193 19,902 7,642 20,938 9,558 21,807 11,349 22,790 12,704 23,908 16,505 26,263 19,568 28,046
182.50 4,009 21,015 4,112 21,016 4,689 21,122 7,077 22,076 8,996 22,837 10,795 23,857 12,133 24,957 15,997 27,258 19,129 29,095
185.00 3,514 22,267 3,628 22,269 4,212 22,343 6,545 23,246 8,463 23,976 10,258 24,941 11,571 26,026 15,457 28,220 18,635 30,125
187.50 3,032 23,517 3,184 23,521 3,777 23,571 6,043 24,385 7,949 25,091 9,753 25,955 11,111 27,070 14,914 29,205 18,144 31,114
190.00 2,573 24,767 2,743 24,772 3,367 24,811 5,572 25,543 7,470 26,199 9,258 27,056 10,647 28,084 14,452 30,266 17,622 32,083
192.50 2,152 26,017 2,332 26,022 2,986 26,054 5,126 26,731 7,005 27,340 8,790 28,184 10,170 29,129 14,032 31,347 17,157 33,066
195.00 1,780 27,267 - - 2,639 27,298 4,708 27,909 6,563 28,493 8,337 29,307 9,700 30,246 13,627 32,425 16,755 34,058
197.50 - - - - 2,324 28,542 4,324 29,093 6,146 29,652 7,905 30,397 9,237 31,355 13,185 33,447 16,353 35,098
200.00 - - - - 2,028 29,791 3,963 30,293 5,755 30,789 7,497 31,486 8,835 32,429 12,738 34,480 15,950 36,181
205.00 - - - - 1,529 32,293 3,313 32,627 5,029 33,119 6,727 33,805 8,085 34,587 11,850 36,586 15,139 38,294
210.00 - - - - 1,146 34,795 2,755 35,032 4,377 35,492 6,025 35,954 7,324 36,892 11,166 38,802 14,293 40,246
215.00 - - - - 825 37,296 2,279 37,477 3,802 37,736 5,384 38,384 6,660 39,142 10,462 40,982 13,566 42,362
220.00 - - - - 582 39,797 1,890 39,903 3,289 40,249 4,800 40,754 6,084 41,389 9,758 43,150 12,950 44,643
225.00 - - - - 482 42,300 1,545 42,378 2,841 42,642 4,284 43,097 5,474 43,720 9,088 45,387 12,281 46,843
230.00 - - - - 482 44,807 1,253 44,879 2,453 45,061 3,810 45,452 4,991 46,033 8,541 47,622 11,603 49,019
235.00 - - - - 482 47,299 1,033 47,356 2,121 47,494 3,382 47,849 4,528 48,370 7,992 49,893 10,932 51,105
240.00 - - - - 482 49,796 836 49,831 1,813 49,932 3,011 50,254 4,074 50,685 7,465 52,164 10,456 53,320
245.00 - - - - 482 52,300 709 52,346 1,559 52,409 2,671 52,658 3,677 53,070 6,907 54,459 9,934 55,503
250.00 - - - - 482 54,800 579 54,844 1,316 54,906 2,354 55,085 3,351 55,460 6,495 56,712 9,420 57,791
255.00 - - - - 482 57,296 492 57,296 - - - - 3,012 57,854 6,111 59,028 8,914 60,080
260.00 - - - - 482 59,841 487 59,933 - - - - 2,684 60,227 5,686 61,231 8,401 62,536
265.00 - - - - 482 62,302 482 62,347 - - - - 2,446 62,662 5,185 63,542 8,006 64,841
270.00 - - - - 482 64,803 482 64,848 - - - - 2,213 65,106 4,908 65,861 7,622 67,073
275.00 - - - - 482 67,303 482 67,348 - - - - 1,976 67,561 4,557 68,203 7,237 69,345
280.00 - - - - 482 69,796 482 69,796 - - - - 1,772 70,067 4,255 70,581 6,757 71,669
285.00 - - - - 482 72,296 482 72,296 - - - - 1,627 72,562 3,952 72,915 6,360 74,027
290.00 - - - - 482 74,813 482 74,869 - - - - 1,440 75,089 3,650 75,323 6,029 76,387
295.00 - - - - 482 77,302 482 77,347 - - - - 1,282 77,530 3,443 77,742 5,758 78,710
300.00 - - - - 482 79,802 482 79,847 - - - - 1,146 80,026 3,227 80,234 5,485 81,008
ALC (Applicable Date : 05/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
2.90 - - 25,329 248 - - - - - - - - - -
3.00 - - 25,131 248 - - - - - - - - - -
3.10 - - 24,932 248 - - - - - - - - - -
3.20 - - 24,733 248 - - - - - - - - - -
3.30 - - 24,535 248 - - - - - - - - - -
3.40 - - 24,335 248 - - - - - - - - - -
3.50 - - 24,136 248 - - - - - - - - - -
3.60 - - 23,944 248 - - - - - - - - - -
3.70 - - 23,744 248 - - - - 23,788 248 - - - -
3.80 - - 23,544 248 - - - - 23,591 248 - - - -
3.90 - - 23,344 248 - - - - 23,393 248 - - - -
4.00 - - 23,144 248 - - - - 23,196 248 - - - -
4.10 - - 22,944 248 - - - - 23,012 248 - - - -
4.20 - - 22,744 248 - - - - 22,811 248 - - - -
4.30 - - 22,544 248 - - - - 22,609 248 - - - -
4.40 - - 22,344 248 - - - - 22,407 248 - - - -
4.50 - - 22,144 248 - - - - 22,205 248 - - - -
4.60 - - 21,944 248 - - - - 22,008 248 - - - -
4.70 - - 21,744 248 - - - - 21,811 248 21,811 248 - -
4.80 - - 21,544 248 - - - - 21,613 248 21,645 248 - -
4.90 - - 21,345 248 - - - - 21,435 248 21,444 248 - -
5.00 - - 21,147 248 - - - - 21,233 248 21,241 248 - -
5.25 - - 20,649 248 - - - - 20,729 248 20,735 248 - -
5.50 - - 20,152 248 - - - - 20,228 248 20,271 299 - -
5.75 - - 19,655 248 - - - - 19,756 248 19,801 391 - -
6.00 - - 19,163 248 - - - - 19,253 248 19,300 475 - -
6.25 - - 18,664 248 - - - - 18,781 248 18,831 554 - -
6.50 - - 18,164 255 - - - - 18,307 254 18,384 641 - -
6.75 - - 17,664 286 - - - - 17,805 283 17,913 775 - -
7.00 - - 17,164 325 - - - - 17,329 392 17,462 894 - -
7.25 - - 16,664 367 - - - - 16,876 489 17,012 1,030 - -
7.50 16,131 413 16,167 419 - - - - 16,397 628 16,577 1,181 - -
7.75 15,632 470 15,681 474 - - - - 15,940 725 16,149 1,341 - -
8.00 15,133 540 15,181 544 - - - - 15,480 856 15,714 1,518 16,117 2,076
8.25 14,633 619 14,681 622 - - - - 15,019 991 15,290 1,718 15,726 2,281
8.50 14,135 708 14,196 708 - - - - 14,576 1,125 14,900 1,903 15,379 2,509
8.75 13,635 811 13,709 872 13,815 1,035 - - 14,131 1,294 14,478 2,131 15,013 2,737
9.00 13,135 928 13,221 1,029 13,345 1,192 - - 13,684 1,471 14,076 2,329 14,643 2,967
9.25 12,636 1,061 12,733 1,183 12,891 1,359 13,048 1,481 13,253 1,662 13,705 2,555 14,274 3,220
9.50 12,136 1,211 12,257 1,372 12,433 1,544 12,612 1,680 12,839 1,876 13,322 2,802 13,949 3,497
9.75 11,640 1,375 11,779 1,561 11,975 1,716 12,173 1,860 12,421 2,092 12,933 3,076 13,622 3,749
10.00 11,140 1,577 11,300 1,769 11,530 1,926 11,750 2,084 12,019 2,343 12,575 3,328 13,296 4,003
10.50 10,145 1,980 10,372 2,190 10,647 2,374 10,911 2,530 11,208 2,812 11,884 3,885 12,649 4,601
11.00 9,156 2,421 9,475 2,653 9,801 2,860 10,113 3,030 10,456 3,388 11,180 4,477 12,054 5,213
11.50 8,177 2,890 8,596 3,179 8,992 3,411 9,353 3,583 9,730 3,935 10,566 5,077 11,445 5,819
12.00 7,217 3,422 7,759 3,762 8,217 3,996 8,617 4,232 9,029 4,614 9,948 5,750 10,911 6,507
12.50 6,251 3,989 6,907 4,385 7,412 4,622 7,849 4,893 8,372 5,315 9,378 6,413 10,379 7,164
13.00 5,461 4,652 6,165 5,097 6,750 5,340 7,234 5,656 7,762 6,075 8,820 7,143 9,867 7,875
13.50 4,728 5,388 5,480 5,821 6,135 6,127 6,648 6,446 7,159 6,775 8,279 7,866 9,382 8,599
14.00 4,149 6,171 4,908 6,604 5,571 6,968 6,113 7,282 6,608 7,566 7,801 8,608 8,931 9,344
14.50 3,584 7,040 4,308 7,489 5,044 7,761 5,616 8,057 6,087 8,345 7,334 9,400 8,492 10,093
15.00 3,093 8,034 3,766 8,330 4,531 8,627 5,110 8,903 5,694 9,195 6,877 10,190 8,061 10,885
15.50 2,636 9,034 3,263 9,248 4,030 9,522 4,641 9,758 5,227 10,030 6,474 10,992 7,696 11,676
16.00 2,240 10,039 2,827 10,198 3,596 10,423 4,186 10,641 4,799 10,895 6,076 11,828 7,315 12,471
16.50 1,867 11,046 2,475 11,157 3,210 11,345 3,801 11,539 4,412 11,773 5,675 12,664 6,923 13,299
17.00 1,560 12,052 2,150 12,126 2,846 12,282 3,437 12,456 4,018 12,657 5,357 13,492 6,589 14,136
17.50 1,312 13,059 1,852 13,102 2,507 13,227 3,063 13,379 3,701 13,576 5,038 14,372 6,290 14,985
18.00 1,080 14,065 1,585 14,083 2,193 14,190 2,742 14,315 3,314 14,486 4,692 15,250 5,984 15,817
18.50 844 15,065 1,353 15,074 1,952 15,155 2,487 15,263 3,045 15,413 4,423 16,131 5,671 16,687
19.00 730 16,065 1,164 16,065 1,704 16,123 2,225 16,222 2,770 16,348 4,162 17,014 5,393 17,566
19.50 638 17,065 1,029 17,061 1,498 17,107 1,996 17,183 2,525 17,294 3,900 17,932 5,137 18,456
ALH (Applicable Date : 05/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
2.70 9,415 135 9,426 139 9,442 139 - - 9,463 139 9,530 138 9,622 203
2.80 9,215 149 9,227 151 9,242 151 - - 9,266 151 9,330 150 9,422 258
2.90 9,016 160 9,028 163 9,042 163 - - 9,083 163 9,151 162 9,243 322
3.00 8,815 175 8,830 179 8,843 179 - - 8,883 179 8,971 176 9,084 368
3.10 8,615 192 8,631 195 8,643 195 - - 8,683 194 8,771 242 8,904 420
3.20 8,415 210 8,431 212 8,444 212 - - 8,483 212 8,590 299 8,724 479
3.30 8,215 231 8,232 235 8,247 234 - - 8,302 232 8,410 353 8,564 525
3.40 8,015 254 8,034 256 8,048 255 - - 8,102 254 8,228 408 8,383 606
3.50 7,815 280 7,836 283 7,858 282 - - 7,918 279 8,046 463 8,222 664
3.60 7,615 307 7,636 309 7,658 308 - - 7,718 305 7,883 515 8,059 744
3.70 7,416 340 7,438 341 7,458 340 - - 7,534 384 7,700 569 7,896 793
3.80 7,216 373 7,238 373 7,259 372 - - 7,350 456 7,535 658 7,734 871
3.90 7,016 412 7,038 413 7,070 411 - - 7,164 521 7,351 708 7,570 953
4.00 6,816 454 6,838 454 6,870 452 - - 6,979 589 7,186 785 7,406 1,058
4.10 6,616 501 6,639 501 6,682 498 - - 6,794 679 7,019 877 7,259 1,136
4.20 6,416 553 6,446 552 6,482 586 - - 6,607 746 6,852 961 7,112 1,216
4.30 6,216 610 6,246 607 6,292 669 - - 6,436 813 6,702 1,039 6,966 1,311
4.40 6,016 671 6,046 669 6,103 747 - - 6,264 899 6,534 1,118 6,818 1,415
4.50 5,818 736 5,852 759 5,912 827 - - 6,093 970 6,383 1,232 6,670 1,520
4.60 5,618 806 5,660 846 5,723 927 5,809 1,002 5,919 1,078 6,231 1,336 6,520 1,624
4.70 5,418 879 5,459 932 5,533 1,004 5,633 1,076 5,746 1,164 6,079 1,416 6,390 1,723
4.80 5,218 954 5,266 1,017 5,353 1,084 5,457 1,168 5,573 1,255 5,926 1,520 6,259 1,829
4.90 5,018 1,034 5,081 1,105 5,173 1,182 5,281 1,280 5,414 1,344 5,773 1,625 6,109 1,956
5.00 4,819 1,113 4,886 1,192 4,993 1,280 5,118 1,373 5,254 1,450 5,637 1,750 5,977 2,082
5.25 4,315 1,324 4,421 1,447 4,553 1,539 4,701 1,639 4,862 1,726 5,277 2,045 5,663 2,374
5.50 3,811 1,560 3,962 1,716 4,122 1,803 4,296 1,908 4,481 2,019 4,949 2,366 5,365 2,688
5.75 3,308 1,819 3,549 2,000 3,729 2,109 3,916 2,221 4,131 2,340 4,636 2,698 5,064 3,024
6.00 2,815 2,103 3,118 2,319 3,331 2,440 3,585 2,561 3,795 2,676 4,340 3,041 4,798 3,351
6.25 2,440 2,435 2,722 2,675 2,996 2,795 3,251 2,904 3,472 3,014 4,059 3,409 4,530 3,734
6.50 2,120 2,803 2,414 3,043 2,677 3,175 2,951 3,283 3,164 3,408 3,775 3,773 4,281 4,096
6.75 1,839 3,296 2,124 3,447 2,374 3,579 2,670 3,687 2,894 3,817 3,528 4,174 4,049 4,466
7.00 1,583 3,814 1,864 3,869 2,089 3,980 2,405 4,106 2,642 4,234 3,302 4,571 3,813 4,862
7.25 1,355 4,325 1,622 4,356 1,827 4,448 2,136 4,548 2,410 4,662 3,071 4,984 3,598 5,256
7.50 1,142 4,836 1,419 4,845 1,622 4,906 1,911 5,000 2,173 5,104 2,862 5,408 3,402 5,655
7.75 951 5,343 1,216 5,338 1,418 5,386 1,710 5,465 1,986 5,552 2,649 5,820 3,227 6,088
8.00 807 5,843 1,064 5,834 1,262 5,866 1,505 5,933 1,797 6,016 2,483 6,261 3,027 6,513
8.25 690 6,343 916 6,333 1,107 6,358 1,358 6,409 1,601 6,477 2,316 6,702 2,873 6,940
8.50 595 6,843 764 6,834 951 6,845 1,212 6,883 1,465 6,945 2,146 7,145 2,718 7,361
8.75 520 7,343 654 7,336 824 7,343 1,063 7,369 1,328 7,419 2,000 7,604 2,561 7,816
9.00 457 7,843 541 7,843 735 7,838 948 7,861 1,188 7,893 1,854 8,072 2,428 8,257
9.25 407 8,343 419 8,343 650 8,338 - - 1,083 8,381 1,735 8,527 2,293 8,705
9.50 365 8,843 377 8,843 566 8,838 - - 978 8,873 1,615 8,993 2,159 9,164
9.75 331 9,343 341 9,343 481 9,343 - - 868 9,359 1,494 9,473 2,020 9,618
10.00 303 9,843 312 9,843 393 9,843 - - 757 9,852 1,370 9,942 1,910 10,085
AMC (Applicable Date : 05/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
29.00 - - 59,211 384 - - - - - - - - - -
30.00 - - 57,247 384 - - - - - - - - - -
31.00 - - 55,232 384 - - - - - - - - - -
32.00 - - 53,236 384 - - - - - - - - - -
33.00 - - 51,261 384 - - - - - - - - - -
34.00 - - 49,252 384 - - - - 49,727 421 - - - -
35.00 - - 47,289 384 - - - - 47,749 458 - - - -
36.00 - - 45,267 384 - - - - 45,772 496 - - - -
37.00 - - 43,277 384 - - - - 43,796 549 - - - -
38.00 - - 41,303 384 - - - - 41,950 614 - - - -
39.00 - - 39,293 384 - - - - 39,969 678 - - - -
40.00 - - 37,336 393 - - - - 38,097 751 38,548 1,830 - -
41.00 35,107 384 35,308 446 - - - - 36,126 1,044 36,729 2,252 - -
42.00 33,109 384 33,369 510 33,628 667 33,915 820 34,306 1,306 35,005 2,791 35,974 3,964
43.00 31,113 389 31,340 574 31,676 772 32,023 1,126 32,457 1,664 33,230 3,344 34,340 4,591
44.00 29,117 494 29,406 679 29,724 871 30,123 1,520 30,643 2,128 31,575 3,955 32,814 5,310
45.00 27,133 635 27,386 774 27,825 1,346 28,304 2,003 28,886 2,671 29,910 4,640 31,296 6,109
46.00 25,132 828 25,446 917 25,957 1,864 26,501 2,579 27,141 3,274 28,335 5,419 29,858 6,868
47.00 23,124 1,106 23,538 1,433 24,140 2,407 24,769 3,166 25,459 4,012 26,767 6,198 28,443 7,780
48.00 21,128 1,496 21,647 1,887 22,355 3,030 23,061 3,950 23,849 4,718 25,301 7,146 27,019 8,694
49.00 19,160 2,029 19,790 2,567 20,616 3,815 21,415 4,766 22,251 5,636 23,855 8,052 25,723 9,665
50.00 17,184 2,743 17,995 3,377 18,931 4,758 19,798 5,643 20,725 6,551 22,466 9,112 24,448 10,748
52.50 12,370 4,962 13,632 6,126 14,823 7,485 16,073 8,382 17,159 9,280 19,196 11,906 21,412 13,552
55.00 7,928 8,127 9,880 9,620 11,388 10,808 12,738 11,602 13,950 12,469 16,234 15,028 18,620 16,601
57.50 4,809 12,727 6,822 13,736 8,459 14,668 9,836 15,223 11,141 16,010 13,606 18,423 16,073 19,931
60.00 2,705 17,613 4,302 18,017 6,115 18,640 7,401 19,233 8,707 19,867 11,236 22,081 13,799 23,519
62.50 1,368 22,613 2,512 22,613 4,144 23,084 5,384 23,514 6,673 23,983 9,213 25,942 11,812 27,301
65.00 778 27,613 1,368 27,613 2,756 27,613 3,862 28,046 5,062 28,372 7,522 30,021 10,021 31,208
67.50 493 32,613 883 32,613 1,734 32,613 2,671 32,613 3,731 32,613 6,047 34,284 8,392 35,312
70.00 391 37,613 710 37,613 1,189 37,613 1,890 37,613 2,696 37,613 4,800 38,659 7,084 39,550
72.50 384 42,613 590 42,613 810 42,613 1,242 42,613 1,939 42,613 3,742 42,613 5,879 42,613
75.00 384 47,613 504 47,613 694 47,613 869 47,613 1,298 47,613 2,995 47,613 4,859 47,613
77.50 384 52,613 440 52,613 606 52,613 760 52,613 927 52,613 2,274 52,613 4,082 52,613
ANA (Applicable Date : 05/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
52.50 - - 6,668 65 - - - - - - - - - -
55.00 6,142 65 6,170 65 6,204 67 6,220 117 6,230 179 6,317 417 6,461 587
57.50 5,644 65 5,676 65 5,715 97 5,736 187 5,754 271 5,876 546 6,053 744
60.00 5,144 67 5,182 91 5,232 161 5,262 293 5,286 384 5,455 702 5,673 915
62.50 4,645 99 4,694 162 4,758 258 4,797 420 4,831 536 5,053 885 5,295 1,108
65.00 4,146 156 4,212 263 4,295 382 4,344 570 4,395 694 4,663 1,081 4,946 1,329
67.50 3,648 264 3,741 403 3,846 542 3,910 752 3,978 893 4,301 1,332 4,604 1,581
70.00 3,150 422 3,286 580 3,416 734 3,497 979 3,580 1,120 3,957 1,561 4,287 1,817
72.50 2,658 623 2,849 790 3,008 971 3,104 1,241 3,202 1,384 3,626 1,827 3,977 2,086
75.00 2,187 864 2,461 1,060 2,653 1,248 2,768 1,529 2,850 1,699 3,326 2,124 3,691 2,381
77.50 1,722 1,143 2,076 1,382 2,295 1,554 2,424 1,845 2,529 2,010 3,030 2,428 3,410 2,689
80.00 1,322 1,476 1,729 1,738 1,970 1,894 2,108 2,185 2,218 2,357 2,721 2,807 3,108 3,063
82.50 1,018 1,911 1,414 2,134 1,666 2,277 1,818 2,561 1,978 2,717 2,512 3,104 2,913 3,356
85.00 764 2,404 1,138 2,569 1,399 2,695 1,561 2,977 1,731 3,095 2,286 3,469 2,694 3,698
87.50 555 2,902 902 3,010 1,163 3,115 1,323 3,385 1,497 3,495 2,067 3,842 2,483 4,076
90.00 383 3,405 700 3,468 957 3,550 1,116 3,808 1,294 3,909 1,844 4,234 2,241 4,447
92.50 257 3,906 537 3,939 780 3,999 941 4,247 1,116 4,331 1,687 4,636 2,103 4,840
95.00 158 4,406 406 4,420 628 4,466 781 4,692 955 4,772 1,519 5,048 1,923 5,242
97.50 115 4,906 301 4,910 503 4,940 648 5,148 805 5,215 1,371 5,472 1,768 5,645
100.00 85 5,406 220 5,406 392 5,422 528 5,616 675 5,674 1,219 5,898 1,626 6,067
102.50 67 5,906 156 5,906 310 5,910 428 6,084 581 6,134 1,104 6,342 1,477 6,495
105.00 65 6,406 115 6,406 244 6,406 - - 481 6,605 984 6,787 1,361 6,925
107.50 65 6,906 83 6,906 - - - - 412 7,076 877 7,238 1,245 7,369
110.00 - - 67 7,406 - - - - 335 7,556 789 7,701 - -
112.50 - - 65 7,906 - - - - 289 8,036 697 8,163 - -
115.00 - - 65 8,406 - - - - 238 8,522 622 8,630 - -
117.50 - - 65 8,906 - - - - 200 9,006 558 9,104 - -
120.00 - - 65 9,406 - - - - 158 9,497 491 9,576 - -
122.50 - - 65 9,906 - - - - 136 9,985 - - - -
125.00 - - 65 10,406 - - - - 111 10,479 - - - -
127.50 - - 65 10,906 - - - - 93 10,970 - - - -
BCM (Applicable Date : 05/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
4.70 2,529 36 2,540 49 2,544 65 - - 2,544 80 2,544 103 2,543 120
4.80 2,429 37 2,439 52 2,444 68 2,444 76 2,444 87 2,444 109 2,444 125
4.90 2,329 40 2,340 56 2,346 72 2,346 83 2,346 93 2,346 115 2,344 170
5.00 2,229 41 2,240 60 2,257 79 2,260 89 2,264 99 2,276 121 2,293 205
5.25 1,979 51 1,992 69 2,007 92 2,010 104 2,014 116 2,026 205 2,044 274
5.50 1,729 63 1,743 84 1,756 112 1,760 125 1,764 174 1,804 276 1,867 360
5.75 1,479 88 1,507 103 1,506 141 1,508 214 1,512 252 1,593 378 1,681 469
6.00 1,229 132 1,268 132 1,274 259 1,279 312 1,302 361 1,398 499 1,505 595
6.25 986 205 1,037 250 1,046 361 1,066 431 1,099 487 1,215 631 1,348 731
6.50 749 315 838 381 853 531 886 589 912 636 1,060 779 1,193 876
6.75 525 457 642 548 661 715 707 768 738 813 922 946 1,061 1,040
7.00 341 685 474 750 495 910 549 956 592 1,008 784 1,132 938 1,209
7.25 226 930 343 960 367 1,119 417 1,160 481 1,210 675 1,315 819 1,394
7.50 153 1,180 229 1,196 252 1,368 314 1,388 370 1,422 579 1,508 718 1,579
7.75 109 1,430 174 1,430 192 1,605 238 1,627 283 1,636 485 1,715 617 1,775
8.00 83 1,680 119 1,680 135 1,838 187 1,862 206 1,870 410 1,938 545 1,990
8.25 71 1,930 103 1,930 120 2,088 133 2,092 149 2,098 339 2,156 461 2,194
8.50 63 2,180 92 2,180 107 2,340 120 2,344 137 2,349 276 2,388 407 2,426
8.75 57 2,430 83 2,430 97 2,577 109 2,594 123 2,599 233 2,614 349 2,653
9.00 52 2,680 76 2,680 89 2,824 101 2,824 115 2,824 192 2,865 288 2,878
9.25 48 2,930 71 2,930 81 3,073 93 3,073 107 3,073 141 3,072 250 3,073
9.50 45 3,180 67 3,180 - - - - 100 3,322 133 3,320 204 3,320
9.75 - - 63 3,430 - - - - 95 3,573 - - - -
BEA (Applicable Date : 05/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
7.75 - - 1,628 11 - - - - - - - - - -
8.00 - - 1,578 11 - - - - - - - - - -
8.25 - - 1,528 11 - - - - 1,528 12 - - - -
8.50 - - 1,478 11 - - - - 1,478 13 1,479 17 - -
8.75 - - 1,428 11 - - - - 1,428 15 1,429 19 - -
9.00 - - 1,378 11 - - - - 1,378 15 1,378 20 - -
9.25 1,328 11 1,328 11 - - - - 1,328 16 1,328 21 1,333 24
9.50 1,278 11 1,278 11 1,278 13 - - 1,278 17 1,278 23 1,283 27
9.75 1,228 11 1,228 12 1,228 15 - - 1,228 19 1,228 24 1,230 37
10.00 1,178 11 1,178 12 1,178 16 1,178 17 1,178 20 1,178 25 1,178 48
10.50 1,078 11 1,078 15 1,078 17 1,078 20 1,078 23 1,078 39 1,096 65
11.00 978 11 978 17 978 21 979 24 978 28 988 64 1,011 91
11.50 878 15 880 21 881 25 882 38 882 49 894 91 930 123
12.00 778 20 780 27 781 41 782 58 782 74 808 119 851 160
12.50 678 29 680 42 681 68 681 87 692 110 728 159 780 200
13.00 578 44 582 77 583 102 591 129 604 149 654 203 710 244
13.50 478 71 486 119 492 150 506 177 524 199 588 254 645 296
14.00 382 113 392 175 406 204 426 230 451 254 522 310 585 352
14.50 286 162 309 242 326 272 352 295 385 318 461 370 526 413
15.00 199 228 236 322 260 348 292 367 327 386 408 437 474 479
15.50 141 324 173 407 206 428 236 444 275 460 356 508 425 544
16.00 96 421 123 495 161 508 192 524 226 540 308 582 380 618
16.50 61 522 85 589 121 598 155 610 185 624 270 660 339 694
17.00 43 622 57 683 91 690 121 700 151 711 232 741 298 773
17.50 31 722 43 781 66 786 95 790 122 800 199 826 266 854
18.00 23 822 28 879 46 879 73 885 97 893 169 914 233 936
18.50 19 922 25 979 32 979 56 980 75 988 145 1,004 208 1,024
19.00 16 1,022 23 1,079 28 1,080 33 1,080 57 1,083 123 1,098 182 1,111
19.50 13 1,122 20 1,179 25 1,180 29 1,180 46 1,183 99 1,187 159 1,202
BIU (Applicable Date : 05/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C260206 P260206 C260213 P260213 C260226 P260226 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230
42.00 - - - - - - 17,046 138 - - - - 17,091 138 - - - -
43.00 - - - - - - 16,894 138 - - - - 16,939 138 - - - -
44.00 - - - - - - 16,744 138 - - - - 16,790 138 - - - -
45.00 - - - - - - 16,596 138 - - - - 16,642 138 - - - -
46.00 - - - - - - 16,445 138 - - - - 16,493 138 - - - -
47.00 - - - - - - 16,299 138 - - - - 16,361 138 - - - -
48.00 - - - - - - 16,147 138 - - - - 16,211 138 - - - -
49.00 - - - - - - 15,997 138 - - - - 16,060 138 - - - -
50.00 - - - - - - 15,849 138 - - - - 15,909 138 - - - -
52.50 - - - - - - 15,476 138 - - - - 15,545 138 - - - -
55.00 - - - - - - 15,101 138 - - - - 15,180 138 15,338 272 15,539 484
57.50 - - - - - - 14,726 138 - - - - 14,827 138 14,999 323 15,225 572
60.00 - - - - - - 14,353 138 - - - - 14,461 141 14,664 396 14,916 669
62.50 - - - - - - 13,979 138 - - - - 14,104 176 14,337 465 14,612 766
65.00 - - - - - - 13,606 138 - - - - 13,754 225 14,011 553 14,313 876
67.50 - - - - - - 13,234 138 - - - - 13,403 281 13,691 641 14,019 999
70.00 - - - - - - 12,860 138 - - - - 13,061 341 13,380 733 13,732 1,120
72.50 - - - - - - 12,487 138 - - - - 12,716 405 13,068 847 13,450 1,240
75.00 - - - - - - 12,124 138 - - - - 12,379 490 12,766 963 13,174 1,390
77.50 - - - - - - 11,752 138 - - - - 12,047 570 12,470 1,081 12,904 1,539
80.00 - - - - 11,338 138 11,386 138 11,460 272 - - 11,719 663 12,178 1,210 12,638 1,708
82.50 - - - - 10,961 138 11,014 158 11,108 330 - - 11,395 776 11,891 1,357 12,379 1,838
85.00 - - - - 10,588 138 10,653 196 10,757 410 - - 11,080 886 11,608 1,501 12,124 2,012
87.50 - - - - 10,214 139 10,291 256 10,412 492 - - 10,767 1,000 11,335 1,643 11,873 2,195
90.00 - - - - 9,838 171 9,931 317 10,072 583 - - 10,460 1,143 11,065 1,810 11,629 2,370
92.50 - - - - 9,467 211 9,577 401 9,735 690 - - 10,162 1,281 10,801 1,986 11,390 2,546
95.00 - - - - 9,089 259 9,224 492 9,405 797 - - 9,866 1,419 10,543 2,160 11,157 2,728
97.50 - - - - 8,718 319 8,878 595 9,079 936 - - 9,577 1,603 10,288 2,329 10,927 2,936
100.00 - - - - 8,348 391 8,535 706 8,760 1,070 - - 9,295 1,774 10,041 2,520 10,702 3,143
102.50 - - - - 7,975 495 8,199 845 8,444 1,229 - - 9,017 1,921 9,798 2,723 10,483 3,349
105.00 - - - - 7,609 612 7,868 977 8,136 1,393 - - 8,745 2,106 9,561 2,925 10,266 3,556
107.50 - - - - 7,240 739 7,541 1,143 7,835 1,558 - - 8,482 2,304 9,328 3,125 10,055 3,757
110.00 - - - - 6,876 874 7,221 1,302 7,538 1,745 - - 8,222 2,490 9,099 3,301 9,849 3,984
112.50 - - - - 6,516 1,021 6,907 1,490 7,250 1,915 - - 7,968 2,675 8,877 3,527 9,645 4,168
115.00 - - - - 6,158 1,174 6,599 1,667 6,968 2,107 - - 7,719 2,893 8,659 3,755 9,448 4,429
117.50 - - - - 5,805 1,337 6,300 1,856 6,692 2,306 - - 7,478 3,108 8,446 3,995 9,255 4,647
120.00 5,317 1,435 5,334 1,448 5,457 1,508 6,006 2,063 6,422 2,530 6,835 2,941 7,242 3,333 8,236 4,210 9,064 4,867
122.50 4,942 1,584 4,963 1,611 5,116 1,690 5,721 2,282 6,161 2,744 6,591 3,163 7,012 3,558 8,033 4,432 8,878 5,101
125.00 4,566 1,736 4,592 1,782 4,780 1,883 5,442 2,516 5,905 2,987 6,351 3,401 6,787 3,777 7,834 4,693 8,696 5,365
127.50 4,188 1,891 4,223 1,966 4,451 2,088 5,172 2,766 5,656 3,228 6,119 3,652 6,523 4,050 7,639 4,951 8,517 5,620
130.00 3,805 2,056 3,858 2,166 4,132 2,301 4,908 3,005 5,369 3,481 5,893 3,923 6,315 4,309 7,449 5,199 8,343 5,877
132.50 3,411 2,240 3,496 2,380 3,809 2,523 4,607 3,287 5,164 3,737 5,628 4,152 6,104 4,553 7,225 5,460 8,117 6,137
135.00 3,005 2,454 3,137 2,615 3,496 2,789 4,363 3,539 4,922 4,017 5,441 4,427 5,907 4,807 7,051 5,721 7,974 6,406
137.50 2,634 2,706 2,815 2,875 3,228 3,103 4,164 3,847 4,710 4,301 5,241 4,715 5,719 5,103 6,880 5,978 7,819 6,675
140.00 2,398 3,095 2,573 3,158 2,933 3,428 3,914 4,143 4,513 4,571 5,050 4,985 5,536 5,375 6,715 6,245 7,666 6,924
142.50 2,198 3,513 2,348 3,520 2,675 3,769 3,704 4,448 4,312 4,884 4,864 5,236 5,361 5,646 6,554 6,514 7,517 7,231
145.00 2,020 3,903 2,142 3,900 2,432 4,091 3,508 4,738 4,129 5,177 4,687 5,525 5,230 5,911 6,399 6,791 7,371 7,512
147.50 1,857 4,278 1,949 4,277 2,194 4,438 3,321 5,066 3,956 5,430 4,526 5,816 5,029 6,174 6,247 7,068 7,230 7,764
150.00 1,701 4,656 1,767 4,652 1,972 4,783 3,129 5,386 3,767 5,718 4,347 6,107 4,892 6,468 6,102 7,337 7,092 8,045
152.50 1,549 5,032 1,598 5,028 1,761 5,137 2,937 5,647 3,583 6,024 4,171 6,398 4,721 6,762 5,960 7,608 6,960 8,320
155.00 1,399 5,407 1,435 5,403 1,575 5,489 2,755 5,968 3,407 6,333 4,001 6,683 4,555 7,054 5,821 7,885 6,828 8,593
157.50 1,250 5,782 1,282 5,779 1,416 5,849 2,581 6,292 3,238 6,643 3,836 6,989 4,395 7,340 5,688 8,183 6,702 8,866
160.00 1,101 6,157 1,134 6,156 1,269 6,209 2,416 6,617 3,076 6,946 3,677 7,301 4,240 7,629 5,547 8,484 6,578 9,143
162.50 953 6,532 995 6,532 1,132 6,573 2,256 6,943 2,918 7,266 3,523 7,609 4,089 7,937 5,403 8,775 6,455 9,442
165.00 811 6,907 866 6,907 1,003 6,937 2,107 7,282 2,770 7,591 3,374 7,914 3,943 8,249 5,254 9,066 6,323 9,742
167.50 679 7,282 739 7,282 886 7,305 1,967 7,619 2,625 7,913 3,230 8,220 3,758 8,557 5,128 9,359 6,193 10,036
170.00 561 7,657 621 7,657 780 7,672 1,834 7,955 2,488 8,236 3,060 8,543 3,622 8,863 4,995 9,651 6,065 10,333
172.50 459 8,032 533 8,032 679 8,043 1,706 8,300 2,355 8,562 2,928 8,866 3,492 9,171 4,866 9,945 5,940 10,628
175.00 372 8,407 459 8,407 590 8,413 1,589 8,646 2,230 8,899 2,803 9,189 3,366 9,478 4,685 10,257 5,819 10,926
177.50 302 8,782 - - 507 8,782 1,476 8,994 2,111 9,234 2,681 9,512 3,241 9,803 4,564 10,569 5,698 11,222
180.00 243 9,157 - - 437 9,157 1,370 9,341 1,996 9,572 - - 3,124 10,128 4,444 10,881 5,515 11,518
182.50 197 9,532 - - 379 9,532 1,269 9,695 1,887 9,905 - - 3,009 10,453 4,330 11,192 5,402 11,811
185.00 - - - - 326 9,907 1,179 10,051 1,782 10,247 - - 2,898 10,777 4,217 11,504 5,291 12,122
187.50 - - - - 272 10,282 1,090 10,406 1,680 10,596 - - 2,790 11,098 4,107 11,815 5,183 12,437
190.00 - - - - 215 10,657 1,009 10,762 1,588 10,942 - - 2,685 11,421 4,002 12,122 5,078 12,752
192.50 - - - - 193 11,032 931 11,123 1,500 11,289 - - 2,584 11,752 3,896 12,431 4,977 13,066
195.00 - - - - 173 11,407 862 11,485 1,414 11,637 - - 2,488 12,090 3,795 12,755 4,873 13,380
197.50 - - - - 159 11,782 798 11,845 1,331 11,989 - - 2,393 12,428 3,698 13,084 4,775 13,695
200.00 - - - - 150 12,157 732 12,210 1,253 12,344 - - 2,303 12,764 3,600 13,412 4,678 14,005
205.00 - - - - - - 626 12,907 1,113 13,053 - - 2,133 13,438 3,414 14,063 - -
210.00 - - - - - - 533 13,657 976 13,765 - - 1,971 14,117 3,239 14,713 - -
215.00 - - - - - - 443 14,407 864 14,407 - - 1,823 14,811 3,071 15,364 - -
220.00 - - - - - - 373 15,157 768 15,157 - - 1,688 15,508 2,912 16,039 - -
BLI (Applicable Date : 05/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
85.00 - - 11,482 97 - - - - - - - - - -
87.50 - - 11,332 97 - - - - - - - - - -
90.00 - - 11,183 97 - - - - - - - - - -
92.50 - - 11,033 97 - - - - - - - - - -
95.00 - - 10,883 97 - - - - - - - - - -
97.50 - - 10,733 97 - - - - - - - - - -
100.00 - - 10,584 97 - - - - - - - - - -
102.50 - - 10,434 97 - - - - - - - - - -
105.00 - - 10,285 97 - - - - - - - - - -
107.50 - - 10,136 97 - - - - - - - - - -
110.00 - - 9,986 97 - - - - - - - - - -
112.50 - - 9,839 97 - - - - - - - - - -
115.00 - - 9,689 97 - - - - - - - - - -
117.50 - - 9,540 97 - - - - - - - - - -
120.00 - - 9,391 97 - - - - 9,520 226 - - - -
122.50 - - 9,242 97 - - - - 9,382 251 - - - -
125.00 - - 9,094 98 - - - - 9,245 275 - - - -
127.50 - - 8,945 98 - - - - 9,109 303 - - - -
130.00 - - 8,797 100 - - - - 8,972 336 - - - -
132.50 - - 8,650 100 - - - - 8,838 369 - - - -
135.00 - - 8,502 101 - - - - 8,705 402 - - - -
137.50 - - 8,353 103 - - - - 8,571 434 - - - -
140.00 - - 8,207 104 - - - - 8,440 473 - - - -
142.50 - - 8,060 112 - - - - 8,309 515 - - - -
145.00 - - 7,914 131 - - - - 8,180 559 - - - -
147.50 - - 7,767 148 - - - - 8,052 600 - - - -
150.00 - - 7,622 170 - - 7,801 474 7,925 643 8,302 1,099 - -
152.50 - - 7,478 194 - - 7,668 517 7,798 686 8,192 1,135 - -
155.00 - - 7,333 216 - - 7,537 557 7,674 742 8,080 1,191 - -
157.50 - - 7,190 244 - - 7,407 598 7,551 794 7,972 1,259 - -
160.00 - - 7,046 275 - - 7,278 644 7,428 848 7,864 1,329 - -
162.50 - - 6,903 304 - - 7,150 699 7,307 900 7,757 1,397 - -
165.00 - - 6,762 339 - - 7,024 752 7,187 954 7,652 1,463 - -
167.50 6,527 192 6,621 374 - - 6,898 804 7,069 1,011 7,548 1,530 7,987 1,934
170.00 6,378 218 6,482 411 6,616 634 6,774 855 6,952 1,075 7,444 1,594 7,895 2,018
172.50 6,230 252 6,343 451 6,486 687 6,652 908 6,836 1,140 7,344 1,660 7,803 2,100
175.00 6,080 287 6,205 499 6,356 737 6,530 974 6,721 1,205 7,243 1,735 7,712 2,180
177.50 5,932 327 6,068 544 6,228 787 6,410 1,038 6,607 1,269 7,144 1,816 7,622 2,260
180.00 5,783 365 5,933 594 6,102 848 6,291 1,100 6,495 1,335 7,045 1,895 7,533 2,340
182.50 5,634 410 5,799 646 5,976 912 6,173 1,164 6,385 1,397 6,948 1,976 7,445 2,419
185.00 5,487 455 5,664 696 5,852 975 6,057 1,227 6,276 1,472 6,852 2,052 7,359 2,499
187.50 5,339 504 5,533 759 5,730 1,037 5,942 1,295 6,168 1,549 6,758 2,129 7,273 2,578
190.00 5,193 554 5,402 823 5,608 1,098 5,829 1,371 6,061 1,626 6,664 2,207 7,188 2,658
192.50 5,046 607 5,273 884 5,488 1,171 5,717 1,447 5,956 1,704 6,573 2,284 7,105 2,748
195.00 4,899 664 5,144 947 5,371 1,246 5,607 1,522 5,852 1,779 6,481 2,362 7,022 2,842
197.50 4,754 723 5,017 1,020 5,253 1,323 5,497 1,591 5,749 1,854 6,391 2,454 6,940 2,933
200.00 4,609 782 4,966 1,097 5,138 1,392 5,390 1,670 5,648 1,927 6,302 2,547 6,859 3,025
205.00 4,322 911 4,646 1,235 4,912 1,542 5,179 1,825 5,449 2,106 6,128 2,724 6,701 3,206
210.00 4,040 1,050 4,408 1,397 4,692 1,704 4,974 2,000 5,257 2,284 5,958 2,902 6,547 3,389
215.00 3,762 1,199 4,174 1,566 4,479 1,879 4,775 2,177 5,069 2,455 5,792 3,081 6,397 3,573
220.00 3,489 1,357 3,959 1,743 4,272 2,055 4,581 2,348 4,886 2,632 5,632 3,265 6,249 3,759
225.00 3,224 1,526 3,730 1,936 4,071 2,252 4,394 2,559 4,710 2,834 5,476 3,467 6,106 3,963
230.00 2,967 1,701 3,520 2,126 3,877 2,462 4,212 2,754 4,538 3,030 5,322 3,666 5,966 4,167
235.00 2,732 1,898 3,310 2,338 3,695 2,645 4,036 2,938 4,371 3,225 5,174 3,867 5,829 4,373
240.00 2,487 2,091 3,112 2,556 3,497 2,866 3,868 3,157 4,210 3,420 5,029 4,068 5,696 4,578
245.00 2,246 2,305 2,922 2,774 3,330 3,086 3,705 3,373 4,053 3,640 4,889 4,268 5,566 4,782
250.00 2,033 2,538 2,742 3,006 3,152 3,295 3,550 3,593 3,902 3,856 4,751 4,482 5,439 4,980
255.00 1,854 2,771 2,579 3,250 3,009 3,525 3,395 3,799 3,755 4,072 4,619 4,702 5,316 5,198
260.00 1,688 3,028 2,418 3,479 2,844 3,758 3,252 4,027 3,613 4,288 4,489 4,924 5,194 5,424
265.00 1,530 3,309 2,259 3,734 2,700 3,990 3,111 4,259 3,476 4,511 4,363 5,145 5,077 5,647
270.00 1,381 3,587 2,138 3,964 2,563 4,223 2,983 4,493 3,344 4,747 4,240 5,364 4,962 5,872
275.00 1,242 3,874 1,996 4,211 2,432 4,475 2,857 4,726 3,216 4,981 4,121 5,579 4,851 6,095
280.00 1,115 4,161 1,859 4,477 2,322 4,722 2,744 4,961 3,091 5,216 4,005 5,810 4,741 6,315
285.00 997 4,452 1,732 4,738 2,197 4,971 2,620 5,212 2,972 5,450 3,892 6,051 4,634 6,535
290.00 889 4,745 1,611 4,998 2,077 5,222 2,501 5,461 2,857 5,689 3,784 6,290 4,530 6,761
295.00 788 5,039 1,496 5,271 1,934 5,484 2,350 5,711 2,745 5,940 3,677 6,529 4,429 7,003
300.00 698 5,335 1,387 5,544 1,826 5,746 2,242 5,958 2,638 6,191 3,574 6,763 4,331 7,247
310.00 534 5,929 1,192 6,093 1,626 6,269 2,039 6,478 2,436 6,689 3,377 7,233 4,140 7,727
320.00 408 6,527 1,020 6,656 1,443 6,815 1,852 7,002 2,247 7,198 3,189 7,738 3,958 8,203
330.00 305 7,127 869 7,222 1,280 7,359 1,682 7,529 2,072 7,728 3,013 8,243 3,785 8,680
340.00 222 7,728 740 7,799 1,133 7,920 1,525 8,077 1,911 8,249 2,847 8,744 3,621 9,190
350.00 161 8,328 626 8,377 1,002 8,481 - - 1,761 8,785 2,691 9,249 3,465 9,697
360.00 - - 522 8,963 - - - - 1,623 9,331 - - - -
370.00 - - 446 9,551 - - - - 1,494 9,877 - - - -
BOC (Applicable Date : 05/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
19.00 - - 12,605 74 - - - - - - - - - -
19.50 - - 12,355 74 - - - - - - - - - -
20.00 - - 12,107 74 - - - - - - - - - -
21.00 - - 11,611 74 - - - - - - - - - -
22.00 - - 11,111 74 - - - - - - - - - -
23.00 - - 10,616 74 - - - - - - - - - -
24.00 - - 10,115 74 - - - - 10,205 74 - - - -
25.00 - - 9,617 74 - - - - 9,707 74 - - - -
26.00 - - 9,121 74 - - - - 9,210 74 9,212 136 - -
27.00 - - 8,621 74 - - - - 8,715 78 8,715 202 - -
28.00 8,090 74 8,127 74 - - - - 8,241 87 8,249 256 8,282 425
29.00 7,588 74 7,625 74 - - - - 7,760 100 7,773 350 7,836 534
30.00 7,090 74 7,134 74 7,173 83 - - 7,279 174 7,307 450 7,380 659
31.00 6,591 74 6,630 75 6,682 96 6,735 148 6,806 237 6,846 573 6,946 813
32.00 6,092 74 6,131 88 6,189 110 6,262 218 6,349 316 6,403 726 6,540 978
33.00 5,593 94 5,637 103 5,707 166 5,794 319 5,902 439 5,974 887 6,131 1,165
34.00 5,093 128 5,146 160 5,230 289 5,342 428 5,462 574 5,549 1,078 5,747 1,362
35.00 4,593 181 4,668 244 4,771 407 4,898 593 5,035 737 5,155 1,293 5,376 1,595
36.00 4,095 265 4,191 364 4,316 557 4,475 774 4,628 921 4,769 1,520 5,027 1,822
37.00 3,598 390 3,728 521 3,885 753 4,065 982 4,234 1,144 4,402 1,774 4,689 2,091
38.00 3,107 579 3,280 743 3,468 981 3,669 1,209 3,856 1,376 4,049 2,036 4,369 2,351
39.00 2,619 797 2,853 995 3,071 1,244 3,300 1,482 3,503 1,645 3,723 2,334 4,071 2,648
40.00 2,148 1,050 2,421 1,304 2,668 1,545 2,903 1,780 3,162 1,936 3,403 2,635 3,776 2,951
41.00 1,684 1,348 2,049 1,633 2,319 1,877 2,581 2,096 2,846 2,239 3,115 2,963 3,515 3,268
42.00 1,299 1,737 1,717 2,014 1,998 2,234 2,281 2,440 2,553 2,578 2,837 3,299 3,255 3,606
43.00 1,016 2,212 1,416 2,430 1,707 2,615 1,999 2,815 2,274 2,932 2,583 3,658 3,018 3,937
44.00 775 2,689 1,151 2,835 1,453 2,985 1,744 3,153 2,022 3,300 2,344 4,018 2,792 4,305
45.00 574 3,184 910 3,278 1,237 3,407 1,512 3,554 1,787 3,688 2,123 4,400 2,567 4,670
46.00 406 3,686 711 3,741 1,025 3,841 1,314 3,971 1,569 4,083 1,922 4,790 2,380 5,042
47.00 280 4,186 538 4,214 840 4,285 1,137 4,394 1,378 4,505 1,718 5,187 2,188 5,438
48.00 207 4,686 417 4,699 680 4,748 969 4,842 1,201 4,928 1,555 5,604 2,012 5,831
49.00 157 5,186 306 5,186 554 5,223 808 5,295 1,038 5,369 1,389 6,022 1,852 6,237
50.00 123 5,686 200 5,686 433 5,686 677 5,757 902 5,819 1,247 6,450 1,704 6,655
BOM (Applicable Date : 05/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
175.00 11,910 1,260 12,397 1,903 12,951 2,684 13,487 3,348 14,052 3,957 15,541 5,367 16,850 6,481
177.50 11,421 1,439 11,963 2,101 12,550 2,931 13,110 3,591 13,696 4,203 15,223 5,613 16,559 6,782
180.00 10,935 1,626 11,533 2,328 12,156 3,179 12,740 3,832 13,343 4,450 14,912 5,903 16,270 7,081
182.50 10,451 1,824 11,111 2,575 11,768 3,417 12,375 4,076 12,999 4,709 14,605 6,199 15,990 7,369
185.00 9,972 2,033 10,693 2,818 11,386 3,669 12,017 4,357 12,661 4,997 14,301 6,488 15,711 7,658
187.50 9,496 2,252 10,285 3,076 11,012 3,959 11,664 4,641 12,328 5,282 14,005 6,772 15,437 7,949
190.00 9,026 2,488 9,884 3,329 10,645 4,189 11,319 4,883 12,000 5,570 13,712 7,055 15,168 8,239
192.50 8,560 2,727 9,489 3,620 10,285 4,462 10,982 5,179 11,680 5,846 13,425 7,339 14,904 8,530
195.00 8,101 2,976 9,103 3,890 9,931 4,758 10,649 5,451 11,365 6,131 13,142 7,634 14,641 8,829
197.50 7,648 3,239 8,726 4,216 9,587 5,072 10,326 5,770 11,055 6,456 12,864 7,975 14,385 9,158
200.00 7,202 3,514 8,356 4,541 9,248 5,391 10,005 6,099 10,753 6,757 12,591 8,289 14,130 9,484
205.00 6,338 4,112 7,636 5,227 8,592 6,032 9,399 6,730 10,167 7,379 12,059 8,932 13,637 10,138
210.00 5,526 4,772 6,975 5,939 7,973 6,753 8,828 7,427 9,602 8,050 11,549 9,577 13,158 10,780
215.00 4,766 5,566 6,352 6,701 7,397 7,483 8,280 8,126 9,062 8,758 11,053 10,243 12,695 11,436
220.00 4,058 6,470 5,782 7,495 6,854 8,267 7,761 8,869 8,543 9,477 10,578 10,957 12,249 12,133
225.00 3,470 7,367 5,212 8,277 6,349 8,992 7,273 9,608 8,052 10,189 10,119 11,673 11,815 12,858
230.00 2,965 8,307 4,681 9,092 5,850 9,772 6,788 10,372 7,685 10,955 9,678 12,373 11,397 13,580
235.00 2,512 9,264 4,185 9,953 5,371 10,588 6,321 11,133 7,228 11,723 9,252 13,099 10,993 14,286
240.00 2,106 10,232 3,731 10,815 4,924 11,402 5,878 11,951 6,792 12,476 8,975 13,877 10,601 14,994
245.00 1,744 11,209 3,312 11,708 4,504 12,253 5,461 12,768 6,380 13,290 8,453 14,645 10,222 15,765
250.00 1,424 12,195 2,932 12,608 4,063 13,115 5,004 13,579 5,909 14,110 8,077 15,407 9,859 16,545
255.00 1,143 13,188 2,560 13,528 3,704 13,974 4,637 14,446 5,540 14,918 7,715 16,172 9,504 17,313
BUD (Applicable Date : 05/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
5.25 3,248 36 3,262 41 3,274 49 - - 3,282 68 3,282 114 3,283 200
5.50 2,999 36 3,013 47 3,033 53 3,044 69 3,043 76 3,049 176 3,053 268
5.75 2,749 37 2,764 51 2,782 60 2,793 80 2,793 144 2,798 249 2,824 337
6.00 2,499 45 2,520 57 2,532 68 2,542 151 2,557 202 2,566 318 2,591 431
6.25 2,249 56 2,270 67 2,295 79 2,307 213 2,321 276 2,331 416 2,370 517
6.50 2,000 73 2,032 80 2,058 123 2,081 305 2,082 364 2,122 521 2,172 633
6.75 1,750 99 1,790 149 1,828 190 1,852 408 1,865 476 1,915 629 1,985 755
7.00 1,505 140 1,556 196 1,605 273 1,641 531 1,655 608 1,717 763 1,807 889
7.25 1,258 216 1,336 314 1,398 379 1,442 673 1,455 753 1,535 903 1,644 1,034
7.50 1,024 332 1,118 424 1,202 496 1,256 828 1,271 903 1,363 1,055 1,490 1,186
7.75 802 470 926 577 1,016 653 1,083 1,004 1,100 1,074 1,207 1,226 1,354 1,350
8.00 589 636 772 744 852 811 924 1,176 942 1,253 1,076 1,397 1,227 1,511
8.25 445 849 603 946 700 1,008 776 1,404 797 1,454 940 1,588 1,109 1,692
8.50 320 1,077 479 1,152 574 1,192 644 1,602 670 1,649 828 1,773 999 1,883
8.75 224 1,320 377 1,366 466 1,403 531 1,814 570 1,858 724 1,971 902 2,067
9.00 141 1,569 285 1,598 366 1,626 440 2,039 465 2,077 633 2,180 803 2,271
9.25 108 1,819 204 1,836 293 1,853 356 2,262 387 2,300 559 2,393 737 2,475
9.50 85 2,069 165 2,069 236 2,085 285 2,502 316 2,531 487 2,604 651 2,688
9.75 71 2,319 92 2,319 174 2,319 230 2,732 262 2,760 427 2,824 587 2,898
10.00 61 2,569 83 2,569 135 2,569 199 2,971 207 2,989 363 3,051 531 3,115
10.50 49 3,069 71 3,069 85 3,069 92 3,458 135 3,465 264 3,515 430 3,556
11.00 43 3,569 61 3,569 - - - - 88 3,949 200 3,988 338 4,017
11.50 - - 55 4,069 - - - - 79 4,433 135 4,457 - -
12.00 - - 51 4,569 - - - - 72 4,938 89 4,939 - -
12.50 - - 47 5,069 - - - - - - - - - -
13.00 - - 44 5,569 - - - - - - - - - -
13.50 - - 41 6,069 - - - - - - - - - -
14.00 - - 40 6,569 - - - - - - - - - -
BYA (Applicable Date : 05/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C260330 P260330 C260629 P260629
66.66 50,007 1,818 - -
68.33 47,605 2,320 - -
69.99 45,235 2,892 - -
71.66 42,882 3,606 - -
73.33 40,561 4,392 - -
74.99 38,313 5,338 - -
76.66 36,078 6,355 - -
78.33 34,270 7,590 - -
79.99 32,135 8,878 - -
81.66 30,004 10,296 - -
83.33 27,941 11,712 - -
84.99 25,976 13,300 - -
86.66 24,053 14,900 - -
88.32 22,266 16,645 - -
89.99 20,444 18,513 - -
91.66 18,828 20,408 - -
93.32 17,269 22,392 - -
94.99 15,790 24,501 - -
96.66 14,369 26,561 - -
98.32 13,055 28,767 - -
99.99 11,795 30,986 19,370 36,192
103.32 9,571 35,530 17,176 40,306
106.66 7,687 40,228 15,243 44,777
109.99 6,081 44,832 13,401 48,977
113.32 4,785 49,631 11,821 53,375
116.66 3,675 54,498 10,359 57,783
119.99 2,845 59,354 8,989 62,305
123.32 2,192 64,350 7,820 66,852
126.65 1,693 69,347 6,874 71,471
129.99 1,285 74,354 5,888 76,149
133.32 1,012 79,351 5,213 80,834
136.65 733 84,348 4,469 85,602
139.99 733 89,355 3,896 90,354
143.32 733 94,352 3,332 95,160
146.65 733 99,349 2,866 99,999
149.99 733 104,356 2,494 104,836
153.32 733 109,353 2,103 109,353
156.65 733 114,350 1,856 114,350
159.98 733 119,348 1,572 119,348
163.32 733 124,354 1,332 124,354
166.65 733 129,351 1,091 129,351
169.98 733 134,349 - -
173.32 733 139,354 - -
176.65 733 144,352 - -
179.98 733 149,350 - -
183.32 733 154,355 - -
186.65 733 159,353 - -
189.98 733 164,351 - -
193.31 733 169,349 - -
196.65 733 174,353 - -
199.98 733 179,351 - -
BYD (Applicable Date : 05/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C260206 P260206 C260213 P260213 C260226 P260226 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230
50.00 - - - - - - 24,893 244 - - - - 25,066 261 25,193 823 25,433 1,277
52.50 - - - - - - 23,648 244 - - - - 23,845 391 24,052 1,081 24,364 1,572
55.00 - - - - - - 22,413 244 - - - - 22,656 572 22,932 1,370 23,308 1,931
57.50 - - - - - - 21,155 244 - - - - 21,463 784 21,833 1,709 22,312 2,332
60.00 - - - - - - 19,929 244 - - - - 20,307 1,030 20,776 2,094 21,321 2,770
62.50 - - - - - - 18,697 298 - - - - 19,161 1,366 19,754 2,555 20,408 3,292
65.00 - - - - - - 17,473 457 - - - - 18,052 1,749 18,758 3,048 19,481 3,818
67.50 16,016 333 16,071 469 16,114 486 16,261 678 16,518 1,151 16,801 1,576 16,967 2,168 17,806 3,533 18,618 4,352
70.00 14,766 558 14,820 675 14,912 687 15,071 964 15,383 1,529 15,716 2,003 15,909 2,681 16,874 4,037 17,773 4,995
72.50 13,516 892 13,568 965 13,614 1,003 13,904 1,328 14,282 1,969 14,668 2,506 14,899 3,216 16,001 4,637 16,931 5,586
75.00 12,266 1,328 12,316 1,352 12,367 1,396 12,764 1,779 13,215 2,488 13,649 3,046 13,905 3,827 15,122 5,248 16,177 6,178
77.50 11,016 1,819 11,064 1,824 11,139 1,876 11,788 2,334 12,182 3,087 12,674 3,661 12,977 4,458 14,338 5,949 15,424 6,905
80.00 9,763 2,317 9,811 2,332 9,926 2,399 10,692 2,960 11,190 3,708 11,737 4,304 12,057 5,101 13,542 6,648 14,665 7,571
82.50 8,510 2,816 8,559 2,873 8,799 2,990 9,647 3,674 10,240 4,380 10,839 4,957 11,206 5,809 12,788 7,383 14,012 8,351
85.00 7,280 3,329 7,321 3,473 7,628 3,651 8,635 4,433 9,396 5,143 10,037 5,725 10,522 6,588 12,089 8,173 13,328 9,117
87.50 5,969 3,912 6,080 4,159 6,503 4,381 7,695 5,273 8,524 5,974 9,213 6,502 9,728 7,393 11,385 8,950 12,857 9,879
90.00 4,689 4,667 5,023 4,952 5,428 5,196 6,798 6,183 7,714 6,867 8,452 7,419 8,960 8,250 10,788 9,798 12,267 10,694
92.50 3,929 5,991 4,209 5,969 4,488 6,215 6,006 7,158 6,994 7,802 7,731 8,254 8,268 9,174 10,173 10,819 11,660 11,540
95.00 3,337 7,276 3,517 7,243 3,767 7,392 5,262 8,175 6,245 8,712 7,076 9,217 7,585 10,088 9,566 11,691 11,059 12,605
97.50 2,820 8,538 2,916 8,516 3,123 8,596 4,565 9,241 5,610 9,788 6,426 10,242 6,965 11,053 9,008 12,629 10,512 13,471
100.00 2,319 9,788 2,378 9,777 2,562 9,816 3,930 10,332 4,992 10,854 5,826 11,267 6,374 12,075 8,539 13,587 10,003 14,420
102.50 1,823 11,038 1,888 11,036 2,065 11,052 3,365 11,466 4,426 11,900 5,266 12,286 5,808 13,094 7,996 14,525 9,498 15,381
105.00 1,352 12,288 1,446 12,288 1,631 12,292 2,861 12,615 3,914 12,977 4,743 13,362 5,311 14,171 7,520 15,514 8,964 16,329
107.50 954 13,538 1,074 13,538 1,266 13,538 2,417 13,796 3,440 14,100 4,270 14,426 4,828 15,231 7,092 16,528 8,538 17,283
110.00 655 14,788 814 14,788 939 14,788 2,026 14,947 3,023 15,224 3,832 15,533 4,386 16,284 6,642 17,538 8,128 18,302
112.50 446 16,038 624 16,038 717 16,038 1,691 16,142 2,634 16,385 3,425 16,652 3,995 17,388 6,186 18,552 7,694 19,317
115.00 305 17,288 486 17,288 518 17,288 1,395 17,640 2,304 17,773 3,057 17,880 3,582 18,489 5,827 19,624 7,259 20,339
117.50 244 18,538 386 18,538 417 18,538 1,157 18,724 1,995 18,819 2,722 18,937 3,274 19,593 5,473 20,693 6,910 21,354
120.00 244 19,788 312 19,788 341 19,788 948 19,788 1,723 19,920 2,430 20,096 2,954 20,739 5,117 21,761 6,563 22,414
122.50 244 21,038 - - 282 21,038 779 21,261 1,486 21,359 2,149 21,458 2,638 21,873 4,754 22,832 6,215 23,490
125.00 244 22,288 - - 244 22,288 629 22,288 1,291 22,288 1,910 22,461 2,401 23,053 4,418 23,950 5,875 24,564
127.50 - - - - 244 23,538 509 23,538 - - - - 2,171 24,191 4,148 25,067 5,474 25,634
130.00 - - - - 244 24,788 428 24,862 - - - - 1,914 25,358 3,915 26,176 5,275 26,712
132.50 - - - - 244 26,038 345 26,038 - - - - 1,751 26,531 3,572 27,290 4,954 27,836
135.00 - - - - 244 27,288 251 27,288 - - - - 1,564 27,719 3,368 28,443 4,683 28,949
137.50 - - - - 244 28,538 244 28,538 - - - - 1,390 28,913 3,162 29,589 4,404 30,068
140.00 - - - - 244 29,788 244 29,788 - - - - 1,251 30,098 2,980 30,741 4,167 31,184
142.50 - - - - 244 31,038 244 31,038 - - - - 1,122 31,305 2,727 31,892 3,970 32,422
145.00 - - - - 244 32,288 244 32,288 - - - - 1,015 32,519 2,579 33,063 3,769 33,463
147.50 - - - - 244 33,538 244 33,538 - - - - 880 33,720 - - - -
150.00 - - - - 244 34,788 244 34,788 - - - - 803 34,937 - - - -
152.50 - - - - - - 244 36,038 - - - - 710 36,038 - - - -
155.00 - - - - - - 244 37,288 - - - - 636 37,288 - - - -
157.50 - - - - - - 244 38,538 - - - - 576 38,538 - - - -
160.00 - - - - - - 244 39,788 - - - - 524 39,788 - - - -
162.50 - - - - - - 244 41,038 - - - - 449 41,038 - - - -
165.00 - - - - - - 244 42,288 - - - - 370 42,288 - - - -
167.50 - - - - - - 244 43,538 - - - - 285 43,538 - - - -
170.00 - - - - - - 244 44,788 - - - - 273 44,788 - - - -
172.50 - - - - - - 244 46,038 - - - - 263 46,038 - - - -
175.00 - - - - - - 244 47,288 - - - - 251 47,288 - - - -
177.50 - - - - - - 244 48,538 - - - - 244 48,538 - - - -
180.00 - - - - - - 244 49,788 - - - - 244 49,788 - - - -
182.50 - - - - - - 244 51,038 - - - - 244 51,038 - - - -
185.00 - - - - - - 244 52,288 - - - - 244 52,288 - - - -
BYE (Applicable Date : 05/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
20.00 - - 17,726 334 - - - - - - - - - -
21.00 - - 16,731 431 - - - - 16,949 920 - - - -
22.00 - - 15,739 560 - - - - 16,002 1,184 - - - -
23.00 14,681 740 14,745 790 14,860 973 15,007 1,146 15,084 1,491 15,375 2,249 15,843 2,883
24.00 13,682 970 13,762 1,066 13,907 1,268 14,080 1,464 14,178 1,847 14,543 2,655 15,073 3,347
25.00 12,685 1,261 12,781 1,396 12,962 1,613 13,180 1,824 13,304 2,250 13,748 3,137 14,376 3,856
26.00 11,685 1,609 11,806 1,766 12,046 2,018 12,305 2,241 12,435 2,712 12,981 3,632 13,673 4,359
27.00 10,686 2,005 10,846 2,175 11,146 2,455 11,453 2,680 11,621 3,219 12,243 4,188 13,002 4,947
28.00 9,686 2,422 9,906 2,642 10,272 2,940 10,625 3,163 10,811 3,784 11,523 4,767 12,378 5,511
29.00 8,684 2,857 8,985 3,146 9,432 3,461 9,827 3,688 10,052 4,395 10,864 5,366 11,743 6,133
30.00 7,680 3,334 8,094 3,696 8,620 4,041 9,071 4,264 9,317 5,040 10,206 6,027 11,172 6,788
31.00 6,686 3,854 7,236 4,304 7,862 4,659 8,365 4,885 8,620 5,722 9,605 6,661 10,624 7,430
32.00 5,695 4,451 6,428 4,920 7,126 5,320 7,685 5,606 7,961 6,432 9,028 7,389 10,074 8,130
33.00 4,985 5,120 5,654 5,637 6,442 5,992 7,035 6,353 7,323 7,180 8,447 8,094 9,556 8,843
34.00 4,322 5,868 4,948 6,373 5,785 6,744 6,392 7,141 6,742 7,959 7,950 8,835 9,088 9,557
35.00 3,751 6,883 4,386 7,178 5,232 7,599 5,831 7,949 6,185 8,739 7,445 9,616 8,611 10,305
36.00 3,255 7,908 3,857 8,103 4,659 8,462 5,317 8,788 5,666 9,569 6,947 10,387 8,141 11,077
37.00 2,795 8,930 3,371 9,046 4,134 9,348 4,841 9,632 5,188 10,390 6,534 11,194 7,748 11,858
38.00 2,374 9,950 2,931 10,003 3,661 10,256 4,372 10,520 4,723 11,269 6,104 12,020 7,357 12,645
39.00 1,984 10,960 2,532 10,980 3,235 11,177 3,944 11,402 4,310 12,130 5,691 12,846 6,944 13,458
40.00 1,630 11,963 2,169 11,963 2,796 12,122 3,549 12,319 3,924 13,022 5,352 13,684 6,575 14,292
41.00 1,313 12,963 1,861 12,956 2,443 13,070 3,131 13,238 3,551 13,920 4,986 14,553 6,259 15,131
42.00 1,085 13,963 1,569 13,954 2,139 14,039 2,810 14,180 3,242 14,824 4,634 15,430 5,916 15,958
43.00 903 14,963 1,339 14,955 1,866 15,007 2,500 15,123 2,934 15,749 4,341 16,298 5,581 16,827
44.00 760 15,963 1,108 15,960 1,611 15,990 - - 2,643 16,679 4,060 17,198 5,294 17,703
45.00 645 16,963 937 16,963 1,397 16,972 - - 2,406 17,609 3,778 18,108 5,124 18,577
46.00 555 17,963 767 17,963 - - - - 2,151 18,558 3,512 19,009 - -
47.00 - - 644 18,963 - - - - 1,952 19,506 3,292 19,919 - -
48.00 - - 521 19,963 - - - - 1,767 20,457 3,071 20,854 - -
49.00 - - 390 20,963 - - - - 1,574 21,418 2,844 21,786 - -
50.00 - - 349 21,963 - - - - 1,421 22,379 2,643 22,716 - -
52.50 - - 272 24,463 - - - - 1,087 24,801 2,235 25,084 - -
55.00 - - 250 26,963 - - - - 838 27,234 1,851 27,461 - -
57.50 - - 250 29,463 - - - - 637 29,685 1,538 29,867 - -
60.00 - - 250 31,963 - - - - - - - - - -
62.50 - - 250 34,463 - - - - - - - - - -
65.00 - - 250 36,963 - - - - - - - - - -
67.50 - - 250 39,463 - - - - - - - - - -
70.00 - - 250 41,963 - - - - - - - - - -
72.50 - - 250 44,463 - - - - - - - - - -
75.00 - - 250 46,963 - - - - - - - - - -
77.50 - - 250 49,463 - - - - - - - - - -
CAT (Applicable Date : 05/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C260206 P260206 C260213 P260213 C260226 P260226 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230
182.50 - - - - - - 36,084 201 - - - - - - - - - -
185.00 - - - - - - 35,835 201 - - - - - - - - - -
187.50 - - - - - - 35,586 201 - - - - - - - - - -
190.00 - - - - - - 35,337 201 - - - - - - - - - -
192.50 - - - - - - 35,088 201 - - - - - - - - - -
195.00 - - - - - - 34,839 201 - - - - - - - - - -
197.50 - - - - - - 34,594 201 - - - - - - - - - -
200.00 - - - - - - 34,345 201 - - - - - - - - - -
205.00 - - - - - - 33,847 201 - - - - - - - - - -
210.00 - - - - - - 33,349 201 - - - - - - - - - -
215.00 - - - - - - 32,849 201 - - - - - - - - - -
220.00 - - - - - - 32,351 201 - - - - - - - - - -
225.00 - - - - - - 31,851 201 - - - - - - - - - -
230.00 - - - - - - 31,353 201 - - - - - - - - - -
235.00 - - - - - - 30,855 201 - - - - - - - - - -
240.00 - - - - - - 30,357 201 - - - - - - - - - -
245.00 - - - - - - 29,859 201 - - - - - - - - - -
250.00 - - - - - - 29,362 201 - - - - 29,427 201 - - - -
255.00 - - - - - - 28,870 201 - - - - 28,931 201 - - - -
260.00 - - - - - - 28,371 201 - - - - 28,437 202 - - - -
265.00 - - - - - - 27,873 201 - - - - 27,943 203 - - - -
270.00 - - - - - - 27,374 201 - - - - 27,448 220 - - - -
275.00 - - - - - - 26,876 201 - - - - 26,954 264 - - - -
280.00 - - - - - - 26,375 201 - - - - 26,458 301 - - - -
285.00 - - - - - - 25,876 201 - - - - 25,964 346 - - - -
290.00 - - - - - - 25,378 201 - - - - 25,489 396 - - - -
295.00 - - - - - - 24,880 201 - - - - 25,008 455 - - - -
300.00 - - - - - - 24,382 201 - - - - 24,524 506 - - - -
310.00 - - - - - - 23,397 201 - - - - 23,576 661 - - - -
320.00 - - - - - - 22,400 201 - - - - 22,633 817 23,183 1,704 - -
330.00 - - - - - - 21,416 201 - - - - 21,715 1,020 22,366 1,978 - -
340.00 - - - - - - 20,435 202 - - - - 20,804 1,226 21,575 2,274 - -
350.00 - - - - - - 19,458 256 - - - - 19,926 1,498 20,782 2,623 - -
360.00 - - - - - - 18,487 366 18,648 783 18,812 1,274 19,052 1,763 20,042 2,970 - -
370.00 - - - - 17,318 201 17,529 502 17,723 981 17,923 1,542 18,219 2,088 19,308 3,347 - -
380.00 16,261 201 - - 16,324 201 16,582 675 16,805 1,243 17,052 1,849 17,393 2,427 18,570 3,772 19,817 4,848
390.00 15,261 201 15,282 201 15,333 201 15,652 878 15,920 1,527 16,207 2,182 16,598 2,795 17,893 4,188 19,155 5,311
400.00 14,261 201 14,283 253 14,343 311 14,739 1,138 15,041 1,860 15,375 2,556 15,829 3,212 17,224 4,637 18,526 5,818
410.00 13,261 273 13,284 376 13,360 485 13,843 1,448 14,196 2,248 14,586 3,000 15,062 3,615 16,540 5,133 17,948 6,323
420.00 12,261 467 12,287 575 12,385 715 12,969 1,779 13,365 2,656 13,803 3,390 14,354 4,147 15,916 5,631 17,352 6,812
430.00 11,261 755 11,291 859 11,424 994 12,119 2,186 12,564 3,106 13,058 3,855 13,643 4,588 15,307 6,114 16,757 7,366
440.00 10,261 1,119 10,300 1,193 10,478 1,319 11,295 2,618 11,787 3,592 12,334 4,309 12,958 5,033 14,694 6,678 16,199 7,925
450.00 9,261 1,514 9,315 1,572 9,552 1,702 10,498 3,077 11,037 4,124 11,625 4,860 12,321 5,597 14,088 7,236 15,678 8,459
460.00 8,261 1,915 8,338 1,990 8,538 2,125 9,727 3,581 10,307 4,682 10,968 5,420 11,671 6,138 13,552 7,783 15,159 9,038
470.00 7,254 2,326 7,377 2,459 7,776 2,650 8,988 4,138 9,619 5,271 10,295 5,981 11,065 6,731 13,015 8,398 14,628 9,642
480.00 6,232 2,767 6,436 2,979 6,936 3,299 8,278 4,727 8,939 5,911 9,690 6,623 10,493 7,335 12,453 9,010 14,095 10,367
490.00 5,169 3,266 5,557 3,561 6,187 3,989 7,620 5,344 8,420 6,544 9,193 7,238 9,905 7,954 11,937 9,680 13,655 10,929
500.00 4,249 3,890 4,684 4,220 5,403 4,685 6,997 6,055 7,786 7,252 8,613 7,946 9,372 8,623 11,470 10,307 13,204 11,603
510.00 3,577 4,637 3,913 4,941 4,677 5,476 6,402 6,749 7,204 7,846 8,078 8,666 8,863 9,327 10,986 10,968 12,736 12,229
520.00 3,024 5,715 3,319 5,876 3,962 6,330 5,829 7,525 6,637 8,586 7,538 9,344 8,404 10,082 10,502 11,673 12,269 12,923
530.00 2,551 6,741 2,780 6,834 3,410 7,199 5,277 8,284 6,107 9,329 7,017 10,096 7,921 10,769 10,040 12,365 11,837 13,634
540.00 2,125 7,755 2,301 7,801 2,862 8,089 4,760 9,087 5,603 10,090 6,563 10,839 7,522 11,528 9,636 13,051 11,447 14,327
550.00 1,719 8,759 1,875 8,782 2,370 8,999 4,281 9,885 5,121 10,886 6,090 11,577 7,073 12,268 9,229 13,763 11,056 15,022
560.00 1,320 9,759 1,494 9,769 1,941 9,927 3,835 10,729 4,686 11,672 5,654 12,379 6,613 13,009 8,810 14,519 10,666 15,721
570.00 949 10,759 1,163 10,763 1,571 10,875 3,424 11,572 4,274 12,506 5,262 13,173 6,245 13,795 8,491 15,268 10,263 16,461
580.00 640 11,759 880 11,760 1,257 11,835 3,045 12,445 3,873 13,344 4,817 13,961 5,866 14,592 8,045 16,019 9,862 17,218
590.00 - - - - 996 12,804 2,702 13,328 3,525 14,183 4,441 14,800 5,493 15,390 7,703 16,764 9,545 17,975
600.00 - - - - 776 13,782 2,385 14,223 3,158 15,062 4,131 15,641 5,068 16,182 7,352 17,550 9,227 18,734
610.00 - - - - 608 14,759 2,102 15,139 2,851 15,931 3,810 16,472 4,772 17,029 7,000 18,356 8,894 19,482
620.00 - - - - 464 15,759 1,828 16,055 2,578 16,818 3,490 17,339 4,470 17,871 6,658 19,159 - -
630.00 - - - - 344 16,759 1,601 16,995 2,310 17,725 3,236 18,215 4,158 18,707 6,378 19,955 - -
640.00 - - - - 266 17,759 1,395 17,937 2,076 18,629 2,985 19,090 3,880 19,556 6,097 20,754 - -
650.00 - - - - 201 18,759 1,213 18,889 1,870 19,546 2,730 19,971 3,641 20,436 5,817 21,593 - -
660.00 - - - - 201 19,759 1,053 19,759 1,663 20,479 2,501 20,880 3,399 21,315 5,527 22,440 - -
670.00 - - - - - - 911 20,759 1,486 21,408 2,311 21,791 3,157 22,196 5,231 23,284 - -
680.00 - - - - - - 790 21,759 1,331 22,349 2,115 22,695 2,927 23,074 5,013 24,130 - -
690.00 - - - - - - 677 22,759 1,180 23,299 1,921 23,619 2,746 23,987 4,796 24,980 - -
700.00 - - - - - - 581 23,759 1,048 24,249 1,763 24,554 2,562 24,900 4,568 25,837 - -
710.00 - - - - - - 500 24,759 - - - - 2,374 25,810 - - - -
720.00 - - - - - - 427 25,759 - - - - 2,184 26,722 - - - -
730.00 - - - - - - 362 26,759 - - - - 2,046 27,652 - - - -
740.00 - - - - - - 308 27,759 - - - - 1,909 28,589 - - - -
750.00 - - - - - - 271 28,759 - - - - 1,771 29,526 - - - -
760.00 - - - - - - 234 29,759 - - - - 1,633 30,464 - - - -
770.00 - - - - - - 202 30,759 - - - - 1,505 31,403 - - - -
780.00 - - - - - - 201 31,759 - - - - 1,404 32,357 - - - -
790.00 - - - - - - 201 32,759 - - - - 1,308 33,318 - - - -
800.00 - - - - - - 201 33,759 - - - - 1,215 34,273 - - - -
810.00 - - - - - - 201 34,759 - - - - 1,116 35,230 - - - -
820.00 - - - - - - 201 35,759 - - - - 1,024 36,188 - - - -
830.00 - - - - - - 201 36,759 - - - - 958 37,161 - - - -
840.00 - - - - - - 201 37,759 - - - - 887 38,130 - - - -
850.00 - - - - - - 201 38,759 - - - - 821 39,103 - - - -
860.00 - - - - - - 201 39,759 - - - - 754 40,075 - - - -
870.00 - - - - - - 201 40,759 - - - - 694 41,042 - - - -
880.00 - - - - - - 201 41,759 - - - - 644 42,026 - - - -
890.00 - - - - - - 201 42,759 - - - - 598 43,003 - - - -
900.00 - - - - - - 201 43,759 - - - - 551 43,987 - - - -
CCC (Applicable Date : 05/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
3.60 - - 1,874 49 - - - - - - - - - -
3.70 - - 1,774 53 - - - - - - - - - -
3.80 - - 1,674 56 - - - - - - - - - -
3.90 - - 1,574 61 - - - - - - - - - -
4.00 - - 1,474 67 - - - - - - - - - -
4.10 1,360 52 1,374 72 1,389 87 1,405 97 1,421 123 1,433 205 1,449 269
4.20 1,260 57 1,274 80 1,289 95 1,305 107 1,321 163 1,333 239 1,372 314
4.30 1,160 67 1,174 88 1,189 104 1,225 117 1,241 200 1,255 288 1,294 361
4.40 1,060 80 1,075 99 1,107 116 1,125 158 1,142 236 1,175 334 1,226 403
4.50 960 97 975 111 1,021 158 1,042 194 1,056 284 1,104 379 1,157 457
4.60 860 120 891 128 934 194 966 231 983 346 1,030 433 1,084 510
4.70 760 150 801 172 844 248 889 279 905 401 954 494 1,018 557
4.80 666 188 718 232 773 284 807 328 824 454 886 547 962 617
4.90 571 240 633 287 697 345 743 396 763 515 816 611 900 683
5.00 482 292 552 359 619 411 677 450 686 583 760 679 849 746
5.25 278 492 377 549 459 583 513 617 537 762 619 855 710 912
5.50 164 735 244 764 320 787 384 818 410 954 489 1,034 600 1,091
5.75 103 980 164 998 235 1,009 276 1,031 289 1,143 395 1,234 504 1,292
6.00 77 1,230 109 1,248 163 1,257 183 1,267 221 1,351 301 1,445 410 1,493
6.25 64 1,480 92 1,498 112 1,507 129 1,515 141 1,604 234 1,662 337 1,698
6.50 56 1,730 81 1,730 99 1,730 113 1,730 124 1,855 190 1,891 275 1,928
6.75 49 1,980 72 1,980 88 1,980 103 1,980 111 2,101 141 2,114 208 2,157
7.00 45 2,230 65 2,230 80 2,230 93 2,230 103 2,350 128 2,368 156 2,380
7.25 41 2,480 61 2,480 75 2,480 87 2,480 93 2,584 120 2,583 143 2,583
7.50 39 2,730 57 2,730 69 2,730 80 2,730 87 2,830 112 2,833 136 2,830
7.75 - - 53 2,980 - - - - 83 3,091 105 3,099 - -
8.00 - - 51 3,230 - - - - 79 3,327 - - - -
8.25 - - 48 3,480 - - - - 75 3,573 - - - -
CCE (Applicable Date : 05/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
5.00 - - 8,132 72 - - - - - - - - - -
5.25 - - 7,883 72 - - - - - - - - - -
5.50 - - 7,634 72 - - - - - - - - - -
5.75 - - 7,386 72 - - - - - - - - - -
6.00 - - 7,140 72 - - - - - - - - - -
6.25 - - 6,890 72 - - - - 6,930 72 - - - -
6.50 - - 6,640 72 - - - - 6,697 72 - - - -
6.75 - - 6,390 72 - - - - 6,446 77 - - - -
7.00 - - 6,140 72 - - - - 6,210 83 6,216 204 - -
7.25 - - 5,890 72 - - - - 5,960 89 5,982 245 - -
7.50 - - 5,642 76 - - - - 5,722 96 5,744 300 - -
7.75 5,374 84 5,393 85 5,410 85 - - 5,485 145 5,522 363 5,578 505
8.00 5,124 97 5,144 99 5,173 99 - - 5,246 216 5,298 414 5,381 573
8.25 4,874 113 4,900 115 4,923 115 4,970 154 5,019 254 5,070 495 5,165 658
8.50 4,626 133 4,650 135 4,684 163 4,731 228 4,790 321 4,856 579 4,961 755
8.75 4,376 158 4,400 158 4,443 210 4,500 273 4,570 377 4,647 669 4,767 854
9.00 4,126 190 4,158 190 4,212 260 4,268 339 4,349 479 4,438 767 4,577 943
9.25 3,876 230 3,915 278 3,978 329 4,046 446 4,136 551 4,240 873 4,398 1,063
9.50 3,626 281 3,678 339 3,744 397 3,829 523 3,921 646 4,040 973 4,215 1,162
9.75 3,376 342 3,442 421 3,524 482 3,612 620 3,723 744 3,854 1,097 4,040 1,290
10.00 3,128 432 3,210 515 3,302 579 3,402 714 3,524 853 3,671 1,217 3,869 1,419
10.50 2,638 638 2,754 728 2,878 805 3,000 957 3,136 1,125 3,322 1,496 3,550 1,703
11.00 2,147 873 2,303 993 2,453 1,105 2,599 1,254 2,786 1,416 3,000 1,810 3,262 2,001
11.50 1,689 1,175 1,913 1,299 2,081 1,439 2,247 1,570 2,455 1,710 2,700 2,140 2,973 2,336
12.00 1,319 1,524 1,562 1,663 1,752 1,814 1,943 1,934 2,154 2,063 2,419 2,500 2,718 2,700
12.50 1,017 1,936 1,273 2,086 1,463 2,203 1,670 2,327 1,874 2,432 2,126 2,842 2,428 3,024
13.00 782 2,412 996 2,506 1,232 2,604 1,434 2,703 1,629 2,815 1,910 3,218 2,227 3,407
13.50 578 2,906 759 2,966 996 3,041 1,202 3,127 1,398 3,225 1,690 3,615 2,014 3,780
14.00 417 3,407 573 3,438 803 3,494 1,014 3,560 1,222 3,655 1,527 4,017 1,842 4,190
14.50 274 3,910 440 3,924 635 3,963 833 4,019 1,042 4,091 1,366 4,440 1,668 4,593
15.00 212 4,410 329 4,412 496 4,436 693 4,480 885 4,539 1,233 4,865 1,540 5,008
15.50 169 4,910 241 4,910 394 4,924 566 4,952 753 5,004 1,071 5,308 1,409 5,442
16.00 139 5,410 145 5,410 286 5,410 451 5,430 634 5,472 953 5,753 1,250 5,870
16.50 117 5,910 123 5,910 - - - - 529 5,948 829 6,204 - -
CDA (Applicable Date : 05/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
0.45 - - 4,898 120 - - - - - - - - - -
0.50 - - 4,649 129 - - - - - - - - - -
0.55 - - 4,400 139 - - - - 4,481 190 - - - -
0.60 - - 4,152 147 - - - - 4,234 206 - - - -
0.65 - - 3,903 157 - - - - 3,985 222 - - - -
0.70 - - 3,654 172 - - - - 3,735 240 - - - -
0.75 - - 3,406 185 - - - - 3,485 264 - - - -
0.80 3,145 152 3,157 200 3,234 236 3,240 262 3,234 288 3,377 365 3,426 600
0.85 2,895 164 2,908 222 2,986 258 2,993 286 3,095 316 3,136 495 3,271 712
0.90 2,645 184 2,724 242 2,740 284 2,834 317 2,851 347 2,973 618 3,112 817
0.95 2,396 201 2,477 269 2,494 313 2,591 347 2,682 477 2,807 792 2,935 926
1.00 2,146 228 2,230 298 2,322 346 2,412 481 2,502 591 2,627 899 2,821 1,080
1.05 1,898 258 2,042 339 2,137 479 2,227 599 2,317 706 2,503 1,053 2,692 1,242
1.10 1,692 298 1,846 472 1,944 661 2,036 706 2,180 869 2,310 1,206 2,560 1,384
1.15 1,441 373 1,643 592 1,745 771 1,890 875 2,035 976 2,178 1,347 2,427 1,527
1.20 1,225 501 1,480 766 1,590 927 1,737 1,026 1,885 1,122 2,078 1,492 2,321 1,715
1.25 1,035 690 1,264 921 1,474 1,079 1,577 1,176 1,729 1,318 1,932 1,678 2,187 1,857
1.30 835 905 1,130 1,121 1,302 1,228 1,461 1,365 1,617 1,456 1,823 1,852 2,078 2,025
1.35 662 1,075 992 1,309 1,173 1,453 1,338 1,548 1,499 1,640 1,710 2,035 1,967 2,211
1.40 534 1,304 844 1,490 1,092 1,592 1,209 1,722 1,377 1,808 1,594 2,199 1,914 2,424
1.45 397 1,529 746 1,710 950 1,804 1,073 1,892 1,248 2,032 1,534 2,371 1,803 2,589
1.50 355 1,780 644 1,922 861 2,016 988 2,107 1,170 2,191 1,395 2,581 1,738 2,758
1.55 323 1,986 534 2,128 769 2,222 901 2,312 1,027 2,401 1,334 2,788 1,609 2,967
1.60 298 2,236 405 2,332 670 2,426 809 2,512 940 2,606 1,253 2,988 1,551 3,175
1.65 280 2,486 381 2,581 560 2,621 709 2,713 847 2,801 1,173 3,149 1,477 3,372
1.70 262 2,736 361 2,736 429 2,870 598 2,961 747 2,999 1,090 3,396 1,399 3,575
1.75 249 2,986 345 2,986 410 3,117 463 3,150 634 3,247 1,008 3,587 1,327 3,782
1.80 237 3,236 330 3,236 393 3,236 445 3,398 496 3,431 908 3,788 1,247 3,975
1.85 228 3,486 317 3,486 - - - - 479 3,678 811 4,037 1,167 4,166
1.90 - - 306 3,736 - - - - 464 3,927 697 4,225 - -
1.95 - - 296 3,986 - - - - 450 3,986 547 4,408 - -
2.00 - - 286 4,236 - - - - 438 4,236 535 4,657 - -
2.10 - - 272 4,736 - - - - 415 4,736 510 5,077 - -
2.20 - - 260 5,236 - - - - 397 5,236 486 5,576 - -
2.30 - - 249 5,736 - - - - 382 5,736 471 5,986 - -
CGN (Applicable Date : 05/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
1.70 - - 16,921 259 - - - - - - - - - -
1.75 - - 16,421 268 - - - - - - - - - -
1.80 - - 15,921 278 - - - - 15,969 385 - - - -
1.85 - - 15,421 284 - - - - 15,567 400 - - - -
1.90 - - 14,921 291 - - - - 15,067 415 - - - -
1.95 - - 14,421 299 - - - - 14,566 431 14,594 510 - -
2.00 13,851 240 13,921 308 13,945 358 - - 14,066 445 14,094 538 14,153 617
2.10 12,853 254 12,920 336 12,954 387 - - 13,063 489 13,091 593 13,151 673
2.20 11,855 276 11,918 364 11,962 416 - - 12,062 542 12,085 647 12,145 983
2.30 10,857 304 10,916 396 11,062 464 11,045 546 11,053 593 11,078 947 11,384 1,268
2.40 9,859 334 9,905 448 10,063 514 10,030 609 10,039 666 10,303 1,232 10,576 1,682
2.50 8,862 379 8,912 491 9,065 570 9,209 681 9,238 980 9,474 1,503 9,732 1,939
2.60 7,863 423 8,047 561 8,201 643 8,215 1,007 8,380 1,269 8,616 1,906 9,013 2,450
2.70 6,896 524 7,049 647 7,314 962 7,347 1,457 7,499 1,706 7,865 2,430 8,369 2,927
2.80 5,894 682 6,147 976 6,513 1,261 6,563 1,752 6,615 2,221 7,096 2,905 7,703 3,412
2.90 4,892 924 5,314 1,448 5,690 1,827 5,758 2,297 5,916 2,723 6,495 3,362 7,115 3,953
3.00 3,993 1,342 4,458 1,883 4,938 2,359 5,106 2,915 5,186 3,311 5,883 4,026 6,486 4,499
3.10 3,130 1,919 3,741 2,534 4,346 2,958 4,431 3,587 4,513 3,963 5,240 4,554 5,970 5,115
3.20 2,376 2,667 3,179 3,235 3,633 3,630 3,826 4,232 3,920 4,585 4,774 5,276 5,504 5,821
3.30 1,782 3,513 2,598 4,000 3,087 4,451 3,289 5,022 3,391 5,383 4,279 5,947 5,036 6,489
3.40 1,300 4,492 2,099 4,814 2,626 5,160 2,721 5,878 2,942 6,150 3,759 6,712 4,569 7,172
3.50 834 5,454 1,703 5,682 2,141 5,934 2,370 6,726 2,474 6,890 3,357 7,460 4,147 7,900
3.60 661 6,408 1,281 6,612 1,758 6,771 2,007 7,549 2,101 7,712 3,012 8,277 3,882 8,626
3.70 570 7,408 1,001 7,534 1,511 7,691 1,604 8,455 1,848 8,614 2,691 9,081 3,418 9,440
3.80 513 8,408 693 8,408 1,262 8,593 1,349 9,354 1,437 9,514 2,346 9,889 3,130 10,220
3.90 469 9,408 637 9,408 1,000 9,408 1,084 10,239 1,158 10,403 2,118 10,761 2,792 11,122
4.00 435 10,408 592 10,408 699 10,408 772 11,094 835 11,275 1,919 11,660 2,588 11,888
4.10 407 11,408 554 11,408 657 11,408 726 12,098 795 12,276 1,662 12,520 2,394 12,761
4.20 384 12,408 524 12,408 620 12,408 679 13,099 751 13,127 1,438 13,386 2,190 13,625
CHQ (Applicable Date : 05/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
8.75 - - 161,754 1,360 - - - - - - - - - -
9.00 - - 160,503 1,360 - - - - - - - - - -
9.25 - - 159,252 1,360 - - - - - - - - - -
9.50 - - 157,999 1,360 - - - - - - - - - -
9.75 - - 156,752 1,360 - - - - 156,947 1,360 - - - -
10.00 - - 155,508 1,360 - - - - 155,702 1,360 - - - -
10.50 - - 153,022 1,360 - - - - 153,266 1,360 - - - -
11.00 - - 150,554 1,360 - - - - 150,743 1,360 - - - -
11.50 - - 148,052 1,360 - - - - 148,265 1,360 - - - -
12.00 - - 145,547 1,360 - - - - 145,808 1,360 - - - -
12.50 - - 143,060 1,360 - - - - 143,302 1,360 - - - -
13.00 - - 140,574 1,360 - - - - 140,869 1,360 - - - -
13.50 - - 138,104 1,360 - - - - 138,339 1,360 - - - -
14.00 - - 135,602 1,360 - - - - 135,865 1,360 - - - -
14.50 - - 133,098 1,360 - - - - 133,407 1,360 - - - -
15.00 - - 130,612 1,360 - - - - 130,902 1,360 - - - -
15.50 - - 128,126 1,360 - - - - 128,473 1,360 - - - -
16.00 - - 125,654 1,360 - - - - 125,940 1,360 - - - -
16.50 - - 123,151 1,360 - - - - 123,535 1,360 - - - -
17.00 - - 120,651 1,360 - - - - 121,006 1,360 - - - -
17.50 - - 118,164 1,360 - - - - 118,503 1,412 118,687 3,680 - -
18.00 - - 115,708 1,360 - - - - 116,076 1,779 116,158 4,247 - -
18.50 - - 113,204 1,360 - - - - 113,668 2,119 113,764 4,813 - -
19.00 - - 110,698 1,360 - - - - 111,140 2,483 111,377 5,346 - -
19.50 - - 108,202 1,360 - - - - 108,726 2,947 108,961 6,152 - -
20.00 105,469 1,360 105,715 1,360 - - - - 106,310 3,524 106,550 6,841 - -
21.00 100,482 1,450 100,754 1,474 - - - - 101,444 4,572 101,916 8,332 - -
22.00 95,485 1,840 95,816 1,861 - - - - 96,661 5,948 97,373 10,145 98,548 13,648
23.00 90,489 2,350 90,870 2,366 - - - - 91,913 7,485 92,880 11,950 94,529 15,813
24.00 85,495 3,017 85,923 3,323 86,655 4,266 - - 87,275 9,168 88,521 14,122 90,565 18,039
25.00 80,506 3,912 81,062 4,553 81,956 5,552 - - 82,726 11,238 84,331 16,270 86,740 20,563
26.00 75,523 5,037 76,227 6,035 77,324 7,112 77,903 11,100 78,311 13,307 80,306 18,881 83,261 23,168
27.00 70,527 6,437 71,449 7,695 72,751 8,876 73,454 13,398 73,976 15,874 76,414 21,407 79,640 25,736
28.00 65,545 8,214 66,720 9,513 68,314 10,655 69,074 15,882 69,783 18,334 72,681 24,129 76,394 28,718
29.00 60,571 10,149 62,101 11,573 63,999 12,787 64,931 18,409 65,652 21,251 69,009 27,110 73,261 31,682
30.00 55,615 12,219 57,580 13,713 59,801 15,073 60,873 21,234 61,776 24,101 65,654 30,003 70,103 34,607
31.00 50,690 14,417 53,188 16,163 55,753 17,754 56,910 24,460 57,909 27,356 62,273 33,247 67,224 37,912
32.00 45,808 16,802 48,917 18,812 51,815 20,628 53,140 27,612 54,393 30,617 59,130 36,559 64,482 41,230
33.00 40,979 19,398 44,804 21,683 48,026 23,926 49,501 31,146 50,794 34,023 56,206 39,800 61,768 44,531
34.00 36,111 22,175 40,853 24,826 44,431 27,292 46,044 34,676 47,589 37,649 53,248 43,460 59,099 47,959
35.00 31,779 25,311 36,902 28,226 40,995 31,043 42,723 38,414 44,330 41,214 50,476 47,059 56,709 51,614
36.00 27,766 28,839 33,424 31,996 37,632 34,956 40,082 42,220 41,432 45,164 47,947 50,653 54,442 55,263
37.00 24,681 32,547 30,264 36,191 34,689 38,789 37,056 46,710 38,587 49,015 45,495 54,470 52,147 58,904
38.00 21,725 37,108 27,364 40,418 31,956 42,767 34,150 50,878 35,789 53,032 42,932 58,350 49,758 62,654
39.00 19,064 42,035 24,410 44,839 29,286 47,002 31,510 54,969 33,358 57,180 40,852 62,269 47,857 66,585
40.00 16,616 47,008 21,678 49,035 26,732 51,185 28,940 59,345 30,918 61,281 38,776 66,180 45,932 70,548
41.00 14,362 52,009 19,200 53,637 24,303 55,616 26,588 63,661 28,608 65,555 36,676 70,332 44,033 74,468
42.00 12,342 57,021 16,948 58,271 22,006 59,955 24,402 68,081 26,607 69,881 34,591 74,515 42,027 78,355
43.00 10,524 62,046 14,874 63,001 19,930 64,532 21,998 72,575 24,646 74,236 32,929 78,667 40,240 82,572
44.00 8,789 67,069 13,007 67,750 18,029 69,079 20,185 77,068 22,712 78,665 31,214 82,828 38,702 86,748
45.00 7,296 72,102 11,277 72,587 16,240 73,733 18,346 81,631 21,062 83,162 29,486 87,224 37,149 90,943
46.00 6,043 77,102 9,829 77,433 14,577 78,408 16,761 86,293 19,521 87,688 27,785 91,594 35,527 95,080
47.00 4,808 82,102 8,462 82,332 13,154 83,108 15,225 90,930 17,905 92,196 26,417 95,940 33,906 99,286
48.00 4,094 87,102 7,333 87,231 11,799 87,932 13,847 95,615 16,511 96,854 25,113 100,290 32,498 103,701
49.00 3,518 92,102 6,332 92,174 10,515 92,740 12,577 100,352 15,292 101,478 23,735 104,800 31,225 108,064
50.00 - - - - - - - - 14,113 106,123 22,343 109,326 - -
52.50 - - - - - - - - 11,461 117,952 19,542 120,634 - -
55.00 - - - - - - - - 9,161 129,844 16,879 132,256 - -
57.50 - - - - - - - - 7,511 141,890 14,875 143,926 - -
60.00 - - - - - - - - 6,157 154,028 12,783 155,762 - -
CHT (Applicable Date : 05/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C260206 P260206 C260213 P260213 C260226 P260226 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230
49.00 17,779 136 17,877 136 17,920 136 17,955 136 17,972 136 18,030 136 18,047 136 18,042 136 18,066 136
50.00 17,279 136 17,376 136 17,420 136 17,455 136 17,473 136 17,536 136 17,543 136 17,548 136 17,572 136
52.50 16,029 136 16,125 136 16,169 136 16,205 136 16,231 136 16,295 136 16,311 136 16,303 136 16,332 152
55.00 14,779 136 14,873 136 14,917 136 14,955 136 14,993 136 15,052 136 15,066 136 15,062 152 15,092 187
57.50 13,527 136 13,623 136 13,670 136 13,710 136 13,747 136 13,811 136 13,828 140 13,837 187 13,870 232
60.00 12,277 141 12,370 141 12,417 141 12,460 141 12,507 144 12,572 168 12,599 228 12,588 291 12,630 350
62.50 11,027 146 11,116 173 11,166 186 11,210 190 11,271 211 11,345 243 11,351 327 11,345 408 11,392 633
65.00 9,776 170 9,862 271 9,913 284 9,960 286 10,035 288 10,119 331 10,132 512 10,128 758 10,173 1,010
67.50 8,526 328 8,607 427 8,659 438 8,708 435 8,807 429 8,909 445 8,924 863 8,947 1,246 9,014 1,523
70.00 7,275 607 7,350 672 7,404 677 7,476 671 7,600 683 7,736 778 7,739 1,333 7,827 1,853 8,156 2,147
72.50 6,023 1,041 6,091 1,058 6,147 1,055 6,260 1,057 6,428 1,108 6,603 1,231 6,703 1,957 6,780 2,582 6,993 2,874
75.00 4,772 1,548 4,828 1,548 4,910 1,557 5,079 1,609 5,306 1,681 5,528 1,856 5,587 2,713 5,871 3,410 6,074 3,688
77.50 3,511 2,086 3,559 2,086 3,666 2,158 3,970 2,272 4,299 2,419 4,580 2,626 4,608 3,579 4,952 4,324 5,269 4,582
80.00 2,330 2,925 2,446 2,888 2,550 2,924 2,929 3,127 3,333 3,342 3,657 3,518 3,696 4,522 4,221 5,311 4,613 5,529
82.50 1,755 4,212 1,789 4,202 1,866 4,195 2,088 4,268 2,536 4,408 2,894 4,535 2,936 5,578 3,614 6,332 4,043 6,532
85.00 1,251 5,463 1,265 5,463 1,328 5,457 1,505 5,489 1,891 5,580 2,261 5,681 2,302 6,669 3,090 7,301 3,549 7,484
87.50 769 6,713 809 6,713 885 6,713 1,048 6,718 1,384 6,760 1,745 6,826 1,785 7,767 2,640 8,406 3,128 8,553
90.00 409 7,963 495 7,963 551 7,963 709 7,963 994 7,974 1,334 8,016 1,378 9,091 2,283 9,521 2,781 9,656
92.50 209 9,213 313 9,213 333 9,213 465 9,213 709 9,213 1,011 9,213 1,052 10,283 1,986 10,664 2,453 10,781
95.00 136 10,463 209 10,463 227 10,463 310 10,463 506 10,463 772 10,463 812 11,484 1,728 11,823 2,207 11,931
97.50 136 11,713 147 11,713 163 11,713 212 11,713 370 11,713 595 11,713 631 12,700 1,522 13,000 1,961 13,087
100.00 136 12,963 136 12,963 136 12,963 136 12,963 267 12,963 457 12,963 492 13,917 1,341 14,179 1,780 14,264
102.50 136 14,213 136 14,213 136 14,213 136 14,213 200 14,213 342 14,213 394 15,140 1,181 15,384 1,608 15,450
105.00 136 15,463 136 15,463 136 15,463 136 15,463 136 15,463 283 15,463 304 16,371 1,059 16,585 1,444 16,641
107.50 136 16,713 136 16,713 136 16,713 136 16,713 136 16,713 227 16,713 250 17,602 946 17,787 1,343 17,848
110.00 136 17,963 136 17,963 136 17,963 136 17,963 136 17,963 174 17,963 189 18,835 863 19,005 1,229 19,056
112.50 - - - - 136 19,213 136 19,213 136 19,213 - - 136 20,065 779 20,229 1,146 20,268
115.00 - - - - 136 20,463 136 20,463 - - - - 136 21,294 718 21,444 1,060 21,480
117.50 - - - - 136 21,713 136 21,713 - - - - 136 22,537 652 22,668 991 22,706
120.00 - - - - 136 22,963 136 22,963 - - - - 136 23,765 616 23,896 - -
CHU (Applicable Date : 05/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
5.00 5,741 89 5,763 122 5,787 147 5,810 167 5,847 196 5,866 317 5,891 427
5.25 5,241 101 5,266 141 5,291 166 5,346 190 5,342 228 5,416 465 5,498 568
5.50 4,741 126 4,769 162 4,821 195 4,842 220 4,822 339 4,962 604 5,075 734
5.75 4,241 164 4,293 192 4,319 228 4,415 329 4,422 447 4,562 802 4,673 932
6.00 3,741 222 3,794 232 3,880 343 3,944 437 3,954 597 4,170 987 4,316 1,172
6.25 3,242 311 3,318 353 3,427 459 3,518 628 3,532 814 3,791 1,241 3,979 1,391
6.50 2,755 448 2,874 526 2,987 698 3,120 842 3,143 1,047 3,439 1,511 3,636 1,685
6.75 2,262 659 2,433 771 2,589 943 2,727 1,092 2,752 1,333 3,108 1,801 3,335 1,974
7.00 1,798 894 2,055 1,074 2,193 1,243 2,355 1,399 2,384 1,642 2,810 2,119 3,052 2,290
7.25 1,356 1,213 1,677 1,417 1,883 1,585 2,022 1,764 2,073 1,973 2,475 2,451 2,751 2,615
7.50 1,001 1,633 1,328 1,840 1,577 1,976 1,747 2,126 1,786 2,346 2,223 2,763 2,488 2,915
7.75 735 2,121 1,035 2,258 1,293 2,379 1,456 2,503 1,501 2,736 1,997 3,139 2,268 3,277
8.00 534 2,606 799 2,686 1,036 2,787 1,240 2,869 1,284 3,160 1,775 3,502 2,062 3,641
8.25 375 3,102 617 3,177 846 3,230 1,039 3,294 1,076 3,571 1,569 3,903 1,868 4,021
8.50 283 3,602 465 3,633 678 3,675 854 3,742 895 4,016 1,416 4,311 1,702 4,431
8.75 223 4,102 363 4,102 542 4,153 691 4,198 733 4,451 1,272 4,717 1,557 4,825
9.00 183 4,602 254 4,602 391 4,602 560 4,602 593 4,898 1,100 5,148 1,390 5,244
9.25 156 5,102 228 5,102 280 5,102 470 5,102 505 5,368 979 5,584 1,219 5,663
9.50 142 5,602 208 5,602 255 5,602 379 5,602 411 5,836 864 6,030 1,095 6,116
9.75 130 6,102 191 6,102 236 6,102 274 6,102 297 6,339 759 6,478 983 6,557
10.00 121 6,602 178 6,602 219 6,602 255 6,602 280 6,799 643 6,947 879 6,992
10.50 106 7,602 156 7,602 194 7,602 224 7,602 248 7,746 489 7,883 682 7,918
11.00 95 8,602 142 8,602 - - - - 226 8,771 388 8,794 530 8,880
11.50 87 9,602 130 9,602 - - - - 208 9,727 270 9,808 429 9,836
12.00 82 10,602 121 10,602 - - - - 190 10,746 252 10,766 307 10,788
12.50 78 11,602 113 11,602 - - - - 178 11,710 235 11,707 289 11,705
13.00 78 12,602 107 12,602 - - - - 168 12,722 218 12,738 - -
13.50 78 13,602 102 13,602 - - - - 160 13,691 210 13,690 - -
14.00 78 14,602 97 14,602 - - - - 153 14,698 202 14,711 - -
14.50 - - 93 15,602 - - - - 145 15,674 195 15,671 - -
15.00 - - 90 16,602 - - - - 141 16,673 - - - -
CIT (Applicable Date : 05/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
6.00 - - 7,684 75 - - - - - - - - - -
6.25 - - 7,434 75 - - - - - - - - - -
6.50 - - 7,182 75 - - - - - - - - - -
6.75 - - 6,932 75 - - - - - - - - - -
7.00 - - 6,682 75 - - - - - - - - - -
7.25 - - 6,432 75 - - - - - - - - - -
7.50 - - 6,184 75 - - - - - - - - - -
7.75 - - 5,935 76 - - - - 5,988 119 - - - -
8.00 - - 5,686 84 - - - - 5,750 129 - - - -
8.25 - - 5,438 97 - - - - 5,495 140 5,500 226 - -
8.50 - - 5,194 112 - - - - 5,245 157 5,275 284 - -
8.75 4,918 128 4,944 129 4,966 129 4,990 137 5,013 176 5,022 363 5,052 507
9.00 4,670 152 4,694 153 4,715 152 4,738 153 4,780 244 4,793 424 4,841 576
9.25 4,420 181 4,444 181 4,462 180 4,504 178 4,528 305 4,558 516 4,621 685
9.50 4,170 216 4,192 216 4,229 214 4,268 242 4,292 395 4,339 613 4,403 784
9.75 3,920 261 3,942 260 3,979 257 4,031 303 4,067 478 4,115 704 4,194 885
10.00 3,670 315 3,704 313 3,742 333 3,802 367 3,841 577 3,905 825 3,992 1,012
10.50 3,170 462 3,211 472 3,269 506 3,350 555 3,400 809 3,479 1,068 3,613 1,264
11.00 2,671 652 2,735 683 2,820 719 2,914 796 2,974 1,090 3,089 1,347 3,260 1,546
11.50 2,174 869 2,284 936 2,404 979 2,514 1,076 2,578 1,414 2,723 1,661 2,929 1,862
12.00 1,674 1,123 1,835 1,219 1,993 1,308 2,138 1,411 2,210 1,765 2,399 2,006 2,621 2,198
12.50 1,252 1,467 1,446 1,576 1,627 1,674 1,781 1,785 1,881 2,142 2,082 2,370 2,339 2,542
13.00 969 1,960 1,097 2,033 1,304 2,117 1,480 2,195 1,566 2,546 1,809 2,754 2,074 2,922
13.50 740 2,469 841 2,494 1,016 2,544 1,207 2,616 1,304 2,971 1,560 3,153 1,844 3,307
14.00 548 2,972 625 2,980 777 3,008 968 3,063 1,066 3,414 1,334 3,570 1,635 3,709
14.50 402 3,472 459 3,472 572 3,488 757 3,521 872 3,864 1,137 3,997 1,447 4,126
15.00 301 3,972 343 3,972 427 3,972 589 3,990 697 4,323 973 4,447 1,274 4,554
15.50 232 4,472 240 4,472 303 4,472 458 4,472 551 4,795 816 4,892 1,117 4,991
16.00 185 4,972 192 4,972 213 4,972 350 4,972 415 5,265 687 5,349 982 5,439
16.50 152 5,472 157 5,472 189 5,472 276 5,472 349 5,742 586 5,818 848 5,898
17.00 128 5,972 139 5,972 169 5,972 197 5,972 278 6,230 489 6,290 752 6,346
17.50 109 6,472 125 6,472 154 6,472 178 6,472 198 6,717 403 6,766 661 6,823
CKH (Applicable Date : 05/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
30.00 - - 20,320 135 - - - - - - - - - -
31.00 - - 19,819 135 - - - - - - - - - -
32.00 - - 19,321 135 - - - - - - - - - -
33.00 - - 18,825 135 - - - - - - - - - -
34.00 - - 18,325 135 - - - - - - - - - -
35.00 - - 17,830 135 - - - - 17,905 135 - - - -
36.00 - - 17,329 135 - - - - 17,409 135 - - - -
37.00 - - 16,831 135 - - - - 16,918 135 - - - -
38.00 - - 16,334 135 - - - - 16,424 135 - - - -
39.00 - - 15,835 135 - - - - 15,932 135 - - - -
40.00 - - 15,340 135 - - - - 15,438 135 - - - -
41.00 - - 14,839 135 - - - - 14,946 146 14,956 381 - -
42.00 14,289 135 14,346 135 14,390 135 - - 14,452 189 14,480 466 14,550 752
43.00 13,790 135 13,844 135 13,895 135 - - 13,958 228 14,004 550 14,098 870
44.00 13,291 135 13,345 135 13,404 135 - - 13,466 294 13,523 647 13,648 997
45.00 12,792 135 12,850 135 12,912 135 - - 12,984 368 13,063 756 13,209 1,118
46.00 12,292 135 12,349 135 12,419 135 12,485 303 12,503 452 12,602 879 12,782 1,273
47.00 11,792 135 11,856 135 11,927 162 12,011 359 12,026 534 12,143 1,001 12,356 1,436
48.00 11,294 135 11,363 135 11,442 206 11,532 461 11,552 651 11,693 1,162 11,943 1,591
49.00 10,795 135 10,870 165 10,956 280 11,054 569 11,085 774 11,258 1,313 11,545 1,768
50.00 10,297 160 10,375 218 10,477 344 10,588 684 10,624 908 10,822 1,467 11,151 1,960
52.50 9,047 264 9,159 404 9,304 612 9,443 1,051 9,494 1,312 9,789 1,953 10,211 2,468
55.00 7,801 461 7,968 693 8,162 973 8,338 1,502 8,421 1,817 8,818 2,512 9,316 3,046
57.50 6,565 857 6,819 1,112 7,074 1,441 7,288 2,054 7,404 2,411 7,904 3,133 8,507 3,697
60.00 5,344 1,367 5,730 1,668 6,048 2,040 6,304 2,734 6,453 3,089 7,038 3,818 7,740 4,383
62.50 4,165 2,000 4,698 2,404 5,085 2,752 5,396 3,497 5,575 3,852 6,277 4,578 7,010 5,148
65.00 3,070 2,781 3,791 3,268 4,234 3,603 4,578 4,368 4,773 4,700 5,568 5,402 6,367 5,948
67.50 2,251 3,797 3,013 4,262 3,502 4,555 3,872 5,323 4,048 5,613 4,898 6,265 5,732 6,803
70.00 1,599 4,994 2,310 5,340 2,821 5,590 3,203 6,349 3,420 6,578 4,333 7,194 5,190 7,701
72.50 1,082 6,205 1,721 6,391 2,239 6,580 2,627 7,360 2,856 7,590 3,789 8,156 4,644 8,633
75.00 700 7,453 1,257 7,550 1,748 7,688 2,121 8,443 2,361 8,638 3,315 9,151 4,199 9,609
77.50 419 8,705 887 8,743 1,338 8,839 1,697 9,560 1,933 9,737 2,891 10,199 3,738 10,608
80.00 256 9,955 614 9,966 1,017 10,023 1,335 10,703 1,586 10,854 2,505 11,255 3,366 11,638
82.50 181 11,205 421 11,205 761 11,227 1,049 11,871 1,291 11,994 2,181 12,358 2,993 12,700
85.00 136 12,455 280 12,455 559 12,455 810 13,062 1,023 13,165 1,872 13,466 2,676 13,777
87.50 135 13,705 185 13,705 394 13,705 616 14,260 828 14,343 1,617 14,611 2,390 14,889
90.00 135 14,955 135 14,955 283 14,955 471 15,464 654 15,534 1,384 15,756 2,111 16,000
CKP (Applicable Date : 05/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
20.00 - - 30,910 254 - - - - - - - - - -
21.00 - - 29,917 254 - - - - - - - - - -
22.00 - - 28,917 254 - - - - - - - - - -
23.00 - - 27,927 254 - - - - 28,031 254 - - - -
24.00 - - 26,926 254 - - - - 27,045 254 - - - -
25.00 - - 25,931 254 - - - - 26,057 254 - - - -
26.00 - - 24,936 254 - - - - 25,051 254 - - - -
27.00 - - 23,939 254 - - - - 24,059 254 24,059 279 - -
28.00 - - 22,947 254 - - - - 23,067 254 23,067 311 - -
29.00 21,875 254 21,946 254 - - - - 22,077 266 22,087 446 - -
30.00 20,876 254 20,959 254 21,021 254 - - 21,094 298 21,107 559 21,101 959
31.00 19,879 254 19,956 254 20,026 254 - - 20,109 343 20,125 791 20,176 1,231
32.00 18,880 305 18,959 309 19,043 306 - - 19,123 486 19,142 1,001 19,235 1,479
33.00 17,882 383 17,967 386 18,057 382 - - 18,137 691 18,195 1,262 18,305 1,802
34.00 16,883 484 16,967 486 17,071 480 - - 17,176 930 17,260 1,556 17,419 2,113
35.00 15,883 619 15,979 617 16,085 611 - - 16,208 1,189 16,314 1,880 16,537 2,509
36.00 14,886 797 14,991 790 15,113 877 15,238 1,295 15,252 1,494 15,414 2,287 15,702 2,900
37.00 13,887 1,022 14,001 1,056 14,148 1,137 14,287 1,634 14,320 1,904 14,525 2,696 14,888 3,378
38.00 12,890 1,305 13,029 1,373 13,199 1,475 13,358 2,022 13,396 2,315 13,674 3,167 14,089 3,841
39.00 11,892 1,647 12,058 1,739 12,263 1,829 12,448 2,450 12,500 2,798 12,817 3,665 13,347 4,370
40.00 10,892 2,035 11,097 2,136 11,349 2,246 11,561 2,972 11,628 3,311 12,035 4,223 12,593 4,909
41.00 9,895 2,440 10,157 2,584 10,453 2,696 10,687 3,495 10,767 3,902 11,243 4,773 11,913 5,469
42.00 8,899 2,857 9,238 3,067 9,574 3,186 9,849 4,125 9,955 4,537 10,511 5,411 11,224 6,105
43.00 7,902 3,304 8,339 3,587 8,730 3,731 9,040 4,793 9,153 5,195 9,789 6,033 10,582 6,719
44.00 6,903 3,799 7,446 4,160 7,896 4,322 8,207 5,497 8,391 5,900 9,102 6,724 9,967 7,388
45.00 5,906 4,361 6,611 4,787 7,134 5,039 7,481 6,275 7,673 6,634 8,453 7,433 9,362 8,079
46.00 4,999 5,024 5,832 5,475 6,398 5,831 6,791 7,077 6,969 7,394 7,821 8,156 8,801 8,762
47.00 4,373 5,879 5,109 6,331 5,732 6,664 6,135 7,919 6,327 8,196 7,254 8,906 8,275 9,512
48.00 3,806 6,898 4,430 7,198 5,084 7,472 5,537 8,734 5,688 8,994 6,679 9,673 7,730 10,259
49.00 3,306 7,920 3,785 8,119 4,466 8,351 4,925 9,581 5,132 9,844 6,165 10,478 7,264 11,015
50.00 2,862 8,937 3,279 9,058 3,909 9,243 4,375 10,468 4,580 10,694 5,681 11,283 6,794 11,812
52.50 1,858 11,447 2,225 11,471 2,708 11,564 3,160 12,733 3,409 12,907 4,583 13,385 5,732 13,841
55.00 1,141 13,947 1,435 13,947 1,782 13,971 2,239 15,072 2,483 15,206 3,668 15,588 4,831 15,966
57.50 721 16,447 883 16,447 1,169 16,447 1,517 17,458 1,781 17,555 2,893 17,855 3,984 18,168
60.00 484 18,947 507 18,947 717 18,947 1,013 19,882 1,257 19,947 2,264 20,175 3,304 20,432
62.50 346 21,447 365 21,447 419 21,447 605 22,333 843 22,366 1,742 22,527 2,706 22,737
65.00 261 23,947 276 23,947 353 23,947 411 24,795 583 24,806 1,365 24,936 2,225 25,092
CLI (Applicable Date : 05/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
8.25 - - 31,153 220 - - - - - - - - - -
8.50 - - 30,909 220 - - - - - - - - - -
8.75 - - 30,659 220 - - - - - - - - - -
9.00 - - 30,409 220 - - - - - - - - - -
9.25 - - 30,158 220 - - - - - - - - - -
9.50 - - 29,908 220 - - - - - - - - - -
9.75 - - 29,658 220 - - - - - - - - - -
10.00 - - 29,409 220 - - - - 29,479 220 - - - -
10.50 - - 28,912 220 - - - - 28,994 220 - - - -
11.00 - - 28,419 220 - - - - 28,492 220 - - - -
11.50 - - 27,919 220 - - - - 28,002 220 - - - -
12.00 - - 27,418 220 - - - - 27,503 220 - - - -
12.50 - - 26,920 220 - - - - 27,009 220 - - - -
13.00 - - 26,423 220 - - - - 26,528 220 - - - -
13.50 - - 25,929 220 - - - - 26,018 220 - - - -
14.00 - - 25,428 220 - - - - 25,537 220 - - - -
14.50 - - 24,928 220 - - - - 25,029 220 25,062 220 - -
15.00 - - 24,430 220 - - - - 24,546 220 24,540 220 - -
15.50 - - 23,933 220 - - - - 24,040 220 24,070 230 - -
16.00 - - 23,439 220 - - - - 23,553 220 23,591 285 - -
16.50 22,896 220 22,938 220 - - - - 23,074 220 23,112 340 - -
17.00 22,396 220 22,438 220 - - - - 22,556 220 22,629 432 22,663 504
17.50 21,896 220 21,940 220 21,982 220 - - 22,084 220 22,146 486 22,186 558
18.00 21,398 220 21,450 220 21,493 220 - - 21,602 220 21,689 570 21,730 644
18.50 20,898 220 20,949 220 20,986 220 - - 21,118 220 21,223 649 21,278 740
19.00 20,399 220 20,448 220 20,490 220 - - 20,612 220 20,758 729 20,818 828
19.50 19,900 220 19,948 220 20,004 220 - - 20,150 259 20,294 842 20,356 943
20.00 19,402 220 19,450 220 19,498 220 - - 19,666 327 19,844 944 19,912 1,042
21.00 18,405 220 18,459 220 18,516 220 18,615 323 18,713 460 18,952 1,193 19,043 1,345
22.00 17,405 220 17,473 220 17,548 268 17,658 458 17,773 614 18,073 1,471 18,203 1,652
23.00 16,406 253 16,484 257 16,576 362 16,713 622 16,855 821 17,213 1,784 17,407 2,027
24.00 15,406 327 15,496 385 15,614 502 15,776 830 15,957 1,083 16,384 2,123 16,625 2,409
25.00 14,409 431 14,517 566 14,660 708 14,868 1,089 15,074 1,365 15,574 2,517 15,903 2,851
26.00 13,414 576 13,556 800 13,734 993 13,973 1,406 14,226 1,722 14,804 2,929 15,167 3,294
27.00 12,414 769 12,605 1,061 12,820 1,316 13,112 1,753 13,390 2,124 14,035 3,379 14,510 3,810
28.00 11,423 1,087 11,666 1,377 11,943 1,698 12,269 2,162 12,592 2,544 13,331 3,868 13,850 4,336
29.00 10,434 1,419 10,752 1,750 11,084 2,120 11,453 2,623 11,822 3,039 12,612 4,298 13,223 4,957
30.00 9,450 1,821 9,895 2,169 10,254 2,625 10,662 3,085 11,077 3,557 11,958 4,858 12,648 5,578
31.00 8,479 2,254 9,006 2,631 9,457 3,169 9,905 3,646 10,368 4,105 11,302 5,400 12,050 6,109
32.00 7,530 2,731 8,165 3,132 8,697 3,712 9,189 4,203 9,684 4,673 10,667 6,023 11,538 6,825
33.00 6,590 3,268 7,362 3,739 7,950 4,360 8,487 4,856 9,026 5,325 10,087 6,653 11,017 7,512
34.00 5,685 3,859 6,627 4,431 7,285 5,046 7,827 5,507 8,411 5,960 9,514 7,289 10,498 8,187
35.00 4,833 4,523 5,901 5,169 6,636 5,768 7,163 6,240 7,815 6,686 9,012 8,005 9,973 8,842
36.00 4,171 5,264 5,259 5,961 6,030 6,498 6,621 6,931 7,267 7,394 8,514 8,684 9,526 9,596
37.00 3,588 6,141 4,665 6,780 5,483 7,303 6,101 7,738 6,770 8,169 8,071 9,459 9,160 10,294
38.00 3,061 7,101 4,111 7,638 4,980 8,121 5,635 8,517 6,285 8,947 7,586 10,232 8,674 11,060
39.00 2,610 8,080 3,653 8,537 4,525 8,954 5,197 9,350 5,846 9,743 7,217 11,028 8,366 11,865
40.00 2,193 9,063 3,216 9,438 4,097 9,825 4,761 10,193 5,433 10,576 6,844 11,814 8,067 12,696
41.00 1,825 10,053 2,812 10,364 3,687 10,689 4,392 11,043 5,062 11,426 6,423 12,613 7,902 13,532
42.00 1,505 11,048 2,463 11,303 3,308 11,583 4,030 11,914 4,735 12,250 6,112 13,462 7,430 14,357
43.00 1,231 12,045 2,141 12,249 2,966 12,496 3,731 12,797 4,377 13,137 5,754 14,301 7,313 15,183
44.00 1,018 13,045 1,851 13,211 2,663 13,406 3,445 13,703 4,094 14,026 5,448 15,132 7,071 16,059
45.00 819 14,046 1,618 14,151 2,390 14,345 3,153 14,620 3,822 14,902 5,130 15,992 6,835 16,948
46.00 669 15,048 1,405 15,122 2,129 15,289 2,905 15,537 3,577 15,808 4,900 16,875 6,586 17,816
47.00 532 16,048 1,212 16,104 1,900 16,239 2,672 16,468 3,331 16,739 4,654 17,749 6,343 18,692
48.00 390 17,048 1,045 17,082 1,711 17,200 2,452 17,412 3,128 17,658 4,407 18,634 6,172 19,580
CLP (Applicable Date : 05/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
46.00 - - 17,019 130 - - - - - - - - - -
47.00 16,504 130 16,519 130 - - - - 16,525 130 16,534 130 - -
48.00 16,006 130 16,019 130 - - - - 16,023 130 16,030 130 16,014 130
49.00 15,507 130 15,521 130 15,519 130 - - 15,521 130 15,527 130 15,515 130
50.00 15,008 130 15,024 130 15,024 130 15,024 130 15,030 130 15,042 130 15,044 130
52.50 13,759 130 13,774 130 13,774 130 13,773 130 13,778 130 13,789 130 13,768 135
55.00 12,511 130 12,528 130 12,529 130 12,529 130 12,535 130 12,551 140 12,556 168
57.50 11,263 130 11,279 130 11,279 130 11,278 130 11,282 136 11,295 177 11,385 337
60.00 10,016 151 10,033 192 10,034 189 10,034 187 10,041 184 10,061 356 10,230 555
62.50 8,767 249 8,786 324 8,784 317 8,784 343 8,786 362 8,827 612 9,107 869
65.00 7,519 435 7,538 571 7,538 604 7,539 646 7,546 680 7,665 1,007 8,037 1,279
67.50 6,272 773 6,292 1,014 6,293 1,046 6,301 1,087 6,324 1,130 6,594 1,516 7,020 1,804
70.00 5,024 1,261 5,054 1,563 5,076 1,616 5,113 1,671 5,170 1,765 5,588 2,151 6,063 2,451
72.50 3,770 1,808 3,823 2,235 3,881 2,307 3,971 2,406 4,103 2,578 4,658 2,923 5,181 3,192
75.00 2,563 2,543 2,665 3,177 2,797 3,288 2,969 3,392 3,175 3,511 3,811 3,803 4,373 4,037
77.50 1,828 3,742 1,910 4,358 1,979 4,428 2,113 4,488 2,371 4,560 3,057 4,777 3,638 4,966
80.00 1,271 5,017 1,317 5,577 1,365 5,603 1,452 5,638 1,723 5,681 2,411 5,833 2,992 5,973
82.50 806 6,267 830 6,813 870 6,822 940 6,838 1,196 6,862 1,857 6,946 2,431 7,053
85.00 491 7,517 473 8,057 513 8,059 581 8,069 792 8,069 1,401 8,119 1,949 8,185
87.50 310 8,767 293 9,304 286 9,304 362 9,304 518 9,298 1,041 9,326 1,543 9,360
90.00 208 10,017 197 10,552 196 10,554 212 10,558 307 10,555 753 10,564 1,198 10,600
92.50 149 11,267 141 11,797 144 11,797 172 11,800 205 11,796 532 11,804 924 11,841
95.00 130 12,517 130 13,045 130 13,045 148 13,045 175 13,040 352 13,037 686 13,083
97.50 130 13,767 130 14,292 130 14,294 130 14,296 152 14,292 274 14,300 523 14,337
CMB (Applicable Date : 05/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
31.00 - - 9,895 83 - - - - - - - - - -
32.00 - - 9,395 83 - - - - - - - - - -
33.00 - - 8,904 83 - - - - - - - - - -
34.00 - - 8,398 92 - - - - - - - - - -
35.00 - - 7,913 107 - - - - - - - - - -
36.00 - - 7,426 123 - - - - 7,733 502 7,885 1,017 - -
37.00 6,860 83 6,936 143 7,038 313 - - 7,299 625 7,482 1,185 7,847 1,650
38.00 6,360 108 6,447 237 6,577 425 6,714 585 6,873 771 7,088 1,386 7,500 1,843
39.00 5,865 141 5,976 317 6,135 540 6,278 726 6,464 933 6,712 1,582 7,147 2,078
40.00 5,365 193 5,514 438 5,692 697 5,862 884 6,065 1,126 6,343 1,814 6,828 2,316
41.00 4,863 268 5,060 596 5,268 873 5,457 1,082 5,677 1,296 5,984 2,018 6,512 2,516
42.00 4,374 397 4,616 775 4,859 1,067 5,067 1,290 5,307 1,534 5,654 2,265 6,193 2,791
43.00 3,890 558 4,191 979 4,466 1,302 4,693 1,521 4,947 1,767 5,319 2,533 5,907 3,055
44.00 3,412 758 3,783 1,216 4,090 1,549 4,334 1,782 4,607 2,029 5,012 2,804 5,631 3,323
45.00 2,950 991 3,383 1,489 3,730 1,817 3,991 2,046 4,276 2,303 4,715 3,115 5,342 3,621
46.00 2,487 1,260 2,988 1,789 3,340 2,121 3,632 2,362 3,963 2,625 4,413 3,429 5,083 3,921
47.00 2,066 1,593 2,658 2,139 3,041 2,437 3,324 2,674 3,662 2,937 4,154 3,758 4,838 4,215
48.00 1,678 2,007 2,333 2,500 2,756 2,797 3,039 3,034 3,377 3,280 3,891 4,112 4,592 4,537
49.00 1,322 2,446 2,048 2,894 2,463 3,156 2,804 3,401 3,103 3,590 3,688 4,421 4,333 4,952
50.00 1,042 2,890 1,790 3,294 2,230 3,519 2,552 3,751 2,887 3,939 3,454 4,763 4,124 5,287
52.50 535 4,087 1,206 4,301 1,647 4,513 1,969 4,682 2,314 4,880 2,900 5,676 3,630 6,180
55.00 237 5,330 767 5,433 1,183 5,582 1,487 5,716 1,822 5,879 2,415 6,652 3,209 7,099
57.50 139 6,580 478 6,580 823 6,709 1,100 6,807 1,415 6,936 2,017 7,658 2,778 8,090
60.00 106 7,830 274 7,830 561 7,830 796 7,936 1,090 8,040 1,667 8,702 2,407 9,096
62.50 84 9,080 155 9,080 385 9,080 578 9,080 813 9,080 1,344 9,792 2,058 10,147
65.00 83 10,330 130 10,330 263 10,330 405 10,330 616 10,330 1,105 10,909 1,766 11,217
67.50 83 11,580 111 11,580 155 11,580 283 11,580 449 11,580 907 12,037 1,526 12,314
70.00 83 12,830 98 12,830 135 12,830 - - 335 12,830 734 13,205 1,301 13,441
72.50 83 14,080 87 14,080 120 14,080 - - 237 14,080 594 14,367 1,121 14,575
75.00 83 15,330 83 15,330 110 15,330 - - 168 15,330 468 15,564 968 15,734
77.50 - - 83 16,580 - - - - 153 16,580 - - - -
80.00 - - 83 17,830 - - - - 141 17,830 - - - -
CNC (Applicable Date : 05/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C260206 P260206 C260213 P260213 C260226 P260226 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230
9.75 - - - - - - 16,489 136 - - - - - - - - - -
10.00 - - - - - - 16,240 136 - - - - - - - - - -
10.50 - - - - - - 15,743 136 - - - - - - - - - -
11.00 - - - - - - 15,249 136 - - - - - - - - - -
11.50 - - - - - - 14,749 136 - - - - 14,813 136 - - - -
12.00 - - - - - - 14,249 136 - - - - 14,321 136 - - - -
12.50 - - - - - - 13,751 136 - - - - 13,823 136 13,820 136 - -
13.00 - - - - - - 13,254 136 - - - - 13,333 136 13,331 136 - -
13.50 - - - - - - 12,759 136 - - - - 12,831 136 12,830 199 - -
14.00 - - - - 12,223 136 12,259 136 - - - - 12,344 136 12,343 265 12,360 407
14.50 - - - - 11,724 136 11,759 136 11,949 136 - - 11,976 141 12,004 317 12,040 492
15.00 11,179 136 - - 11,246 136 11,269 136 11,301 136 - - 11,354 156 11,378 413 11,404 599
15.50 10,679 136 10,721 136 10,746 136 10,769 136 10,799 136 10,845 141 10,869 231 10,894 526 10,940 736
16.00 10,179 136 10,221 145 10,245 157 10,269 160 10,313 158 10,359 157 10,383 298 10,426 638 10,492 868
16.50 9,679 136 9,719 174 9,745 186 9,769 189 9,811 189 9,872 231 9,896 402 9,955 781 10,054 1,025
17.00 9,179 136 9,218 214 9,245 225 9,269 228 9,324 226 9,384 301 9,421 507 9,507 939 9,612 1,197
17.50 8,679 182 8,717 266 8,743 277 8,779 277 8,835 317 8,907 376 8,946 649 9,056 1,101 9,183 1,381
18.00 8,179 252 8,215 331 8,243 341 8,287 341 8,355 437 8,440 478 8,478 796 8,617 1,293 8,783 1,553
18.50 7,679 347 7,714 418 7,742 426 7,795 462 7,874 554 7,968 606 8,020 958 8,186 1,464 8,382 1,763
19.00 7,179 472 7,213 526 7,241 531 7,309 609 7,409 695 7,506 763 7,566 1,135 7,772 1,686 7,992 1,990
19.50 6,679 628 6,711 660 6,741 663 6,821 773 6,939 853 7,057 956 7,121 1,355 7,359 1,911 7,625 2,229
20.00 6,179 809 6,210 822 6,239 839 6,424 940 6,482 1,041 6,621 1,151 6,690 1,585 6,978 2,153 7,261 2,488
21.00 5,178 1,204 5,206 1,210 5,241 1,235 5,414 1,365 5,603 1,454 5,770 1,599 5,869 2,115 6,226 2,702 6,580 3,035
22.00 4,181 1,603 4,198 1,645 4,277 1,705 4,555 1,867 4,771 1,972 4,978 2,167 5,096 2,717 5,526 3,315 5,946 3,666
23.00 3,165 2,044 3,181 2,158 3,308 2,260 3,724 2,465 4,035 2,629 4,291 2,819 4,436 3,391 4,885 3,997 5,353 4,358
24.00 2,255 2,782 2,415 2,822 2,553 2,930 2,989 3,157 3,337 3,369 3,609 3,531 3,776 4,123 4,322 4,736 4,748 5,086
25.00 1,754 3,832 1,837 3,808 1,957 3,831 2,328 4,029 2,703 4,202 3,005 4,351 3,170 4,899 3,798 5,466 4,244 5,748
26.00 1,349 4,839 1,375 4,829 1,460 4,826 1,756 4,941 2,161 5,078 2,471 5,201 2,652 5,712 3,358 6,250 3,847 6,508
27.00 955 5,839 976 5,839 1,055 5,833 1,329 5,881 1,694 5,978 1,997 6,066 2,184 6,648 2,953 7,055 3,472 7,310
28.00 615 6,839 680 6,839 732 6,839 987 6,852 1,311 6,911 1,596 6,979 1,787 7,533 2,551 7,911 3,129 8,120
29.00 379 7,839 479 7,839 498 7,839 726 7,841 1,001 7,873 1,276 7,915 1,449 8,455 2,229 8,772 2,769 8,977
30.00 237 8,839 349 8,839 369 8,839 508 8,839 739 8,845 998 8,877 1,168 9,380 1,913 9,656 2,467 9,834
31.00 153 9,839 265 9,839 283 9,839 349 9,839 549 9,839 775 9,854 938 10,321 1,656 10,566 2,164 10,718
32.00 136 10,839 208 10,839 225 10,839 236 10,839 423 10,839 596 10,839 737 11,276 1,403 11,484 1,935 11,615
33.00 136 11,839 168 11,839 184 11,839 193 11,839 288 11,839 479 11,839 592 12,236 1,229 12,407 1,685 12,535
34.00 136 12,839 139 12,839 154 12,839 162 12,839 196 12,839 358 12,839 484 13,204 1,039 13,360 1,495 13,454
35.00 136 13,839 136 13,839 136 13,839 143 13,839 177 13,839 279 13,839 362 14,182 884 14,302 1,312 14,392
36.00 136 14,839 136 14,839 136 14,839 136 14,839 162 14,839 192 14,839 287 15,160 770 15,258 1,151 15,336
37.00 136 15,839 - - 136 15,839 136 15,839 150 15,839 177 15,839 201 16,148 647 16,220 1,012 16,293
COG (Applicable Date : 05/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2606 P2606
0.05 1,537 72 1,547 83
0.10 1,287 96 1,303 115
0.15 1,037 128 1,059 155
0.20 785 179 914 316
0.25 613 302 757 472
0.30 480 510 641 662
0.35 396 773 574 885
0.40 308 997 503 1,069
0.45 212 1,219 427 1,319
0.50 198 1,470 344 1,535
0.55 189 1,721 246 1,747
0.60 183 1,971 238 1,997
0.65 177 2,221 230 2,247
0.70 172 2,435 225 2,498
0.75 168 2,685 221 2,685
0.80 165 2,935 217 2,935
0.85 163 3,185 213 3,185
0.90 160 3,435 - -
0.95 157 3,685 - -
1.00 156 3,935 - -
1.05 153 4,185 - -
1.10 152 4,435 - -
1.15 151 4,685 - -
COL (Applicable Date : 05/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
8.75 14,297 155 14,353 155 14,399 183 - - 14,501 252 14,586 628 14,718 963
9.00 13,802 155 13,851 158 13,895 198 - - 14,043 271 14,126 714 14,297 1,089
9.25 13,302 155 13,349 172 13,383 214 - - 13,538 384 13,670 842 13,876 1,231
9.50 12,803 155 12,846 187 12,934 226 12,985 260 13,075 489 13,207 979 13,488 1,405
9.75 12,303 155 12,345 199 12,431 242 12,522 283 12,613 576 12,778 1,088 13,073 1,579
10.00 11,803 172 11,847 212 11,930 263 12,057 393 12,146 671 12,346 1,258 12,666 1,722
10.50 10,803 223 10,879 252 10,997 403 11,119 590 11,266 943 11,520 1,586 11,918 2,132
11.00 9,803 301 9,907 304 10,053 671 10,227 835 10,399 1,281 10,739 1,984 11,207 2,541
11.50 8,803 419 8,933 544 9,149 911 9,370 1,160 9,542 1,643 9,973 2,377 10,509 2,959
12.00 7,803 599 8,014 826 8,274 1,228 8,539 1,567 8,755 2,071 9,250 2,904 9,854 3,493
12.50 6,830 897 7,099 1,208 7,441 1,635 7,732 2,007 7,975 2,546 8,556 3,407 9,243 4,059
13.00 5,857 1,289 6,237 1,648 6,645 2,134 6,984 2,499 7,260 3,092 7,897 3,961 8,643 4,602
13.50 4,910 1,758 5,434 2,176 5,899 2,682 6,271 3,035 6,572 3,730 7,309 4,563 8,102 5,221
14.00 3,993 2,312 4,655 2,835 5,166 3,324 5,574 3,678 5,938 4,342 6,721 5,197 7,545 5,841
14.50 3,151 2,964 3,950 3,548 4,519 4,033 4,988 4,363 5,347 5,034 6,207 5,850 7,083 6,482
15.00 2,463 3,807 3,329 4,344 3,966 4,778 4,420 5,092 4,781 5,741 5,695 6,555 6,598 7,190
15.50 1,900 4,733 2,764 5,193 3,434 5,557 3,938 5,864 4,339 6,478 5,226 7,269 6,145 7,881
16.00 1,442 5,672 2,267 5,990 2,948 6,322 3,459 6,610 3,864 7,254 4,779 8,027 5,743 8,621
16.50 1,070 6,653 1,825 6,877 2,515 7,165 3,008 7,402 3,423 8,050 4,377 8,760 5,334 9,370
17.00 772 7,645 1,457 7,805 2,116 8,033 2,615 8,270 3,037 8,894 4,028 9,571 4,902 10,121
17.50 542 8,645 1,141 8,735 1,789 8,923 2,259 9,129 2,671 9,728 3,660 10,373 4,574 10,933
18.00 425 9,645 903 9,701 1,482 9,843 1,949 10,012 2,358 10,595 3,403 11,199 4,238 11,734
18.50 343 10,645 713 10,645 1,192 10,785 1,659 10,916 2,024 11,486 3,058 12,055 4,013 12,553
19.00 284 11,645 588 11,645 975 11,742 1,431 11,855 1,781 12,383 2,751 12,892 3,744 13,373
19.50 - - 352 12,645 - - - - 1,559 13,282 2,516 13,773 - -
20.00 - - 321 13,645 - - - - - - - - - -
COS (Applicable Date : 05/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
7.75 - - 19,615 232 - - - - - - - - - -
8.00 - - 18,994 232 - - - - - - - - - -
8.25 - - 18,372 232 - - - - - - - - - -
8.50 - - 17,754 245 - - - - - - - - - -
8.75 - - 17,129 280 - - - - 17,239 326 17,239 552 - -
9.00 - - 16,506 313 - - - - 16,611 370 16,651 655 - -
9.25 15,824 353 15,881 358 15,932 356 - - 15,985 426 16,023 837 16,126 1,186
9.50 15,199 402 15,257 406 15,312 405 15,389 401 15,391 572 15,431 946 15,536 1,407
9.75 14,574 465 14,633 467 14,693 465 14,764 461 14,765 710 14,832 1,165 14,965 1,592
10.00 13,950 541 14,012 542 14,083 538 14,164 534 14,168 854 14,269 1,334 14,432 1,823
10.50 12,702 736 12,769 735 12,833 728 12,937 855 12,986 1,225 13,119 1,793 13,358 2,314
11.00 11,453 1,017 11,527 1,010 11,623 1,063 11,748 1,189 11,795 1,699 11,998 2,339 12,348 2,867
11.50 10,204 1,396 10,290 1,422 10,404 1,479 10,587 1,621 10,657 2,201 10,958 2,893 11,397 3,454
12.00 8,957 1,863 9,068 1,931 9,223 1,986 9,449 2,172 9,564 2,794 9,946 3,580 10,474 4,166
12.50 7,705 2,361 7,867 2,497 8,070 2,587 8,364 2,792 8,524 3,581 9,012 4,318 9,626 4,884
13.00 6,448 2,906 6,692 3,161 6,987 3,281 7,293 3,495 7,542 4,384 8,117 5,101 8,839 5,667
13.50 5,170 3,539 5,536 3,915 5,947 4,050 6,308 4,290 6,597 5,297 7,308 5,981 8,089 6,539
14.00 4,087 4,368 4,516 4,775 4,903 4,909 5,418 5,227 5,744 6,220 6,547 6,885 7,376 7,406
14.50 3,318 5,584 3,728 5,761 4,080 5,938 4,594 6,239 4,964 7,230 5,857 7,826 6,728 8,327
15.00 2,730 6,893 3,077 6,920 3,300 7,027 3,843 7,256 4,254 8,284 5,208 8,831 6,142 9,296
15.50 2,190 8,160 2,487 8,150 2,700 8,211 3,217 8,374 3,628 9,354 4,609 9,859 5,592 10,284
16.00 1,728 9,410 1,966 9,394 2,171 9,421 2,678 9,535 3,042 10,476 4,090 10,930 5,044 11,326
16.50 1,345 10,660 1,543 10,651 1,728 10,655 2,205 10,717 2,535 11,620 3,627 11,996 4,584 12,360
17.00 1,055 11,910 1,169 11,910 1,365 11,910 1,756 11,935 2,124 12,782 3,189 13,127 4,112 13,447
17.50 841 13,160 868 13,160 1,057 13,160 1,394 13,161 1,758 13,960 2,797 14,247 3,749 14,537
18.00 686 14,410 709 14,410 723 14,410 1,075 14,410 1,480 15,144 2,472 15,405 3,377 15,674
18.50 570 15,660 591 15,660 603 15,660 813 15,660 1,197 16,338 2,138 16,571 3,043 16,793
19.00 483 16,910 502 16,910 - - - - 994 17,557 1,881 17,753 - -
19.50 - - 434 18,160 - - - - 834 18,765 - - - -
20.00 - - 381 19,410 - - - - 706 19,993 - - - -
CPA (Applicable Date : 05/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
6.50 - - 7,137 79 - - - - - - - - - -
6.75 - - 6,884 83 - - - - - - - - - -
7.00 - - 6,632 89 - - - - - - - - - -
7.25 - - 6,374 97 - - - - - - - - - -
7.50 - - 6,125 107 - - - - - - - - - -
7.75 - - 5,876 113 - - - - 5,878 221 - - - -
8.00 - - 5,628 120 - - - - 5,629 241 5,629 325 - -
8.25 5,359 80 5,379 132 - - - - 5,447 262 5,511 419 - -
8.50 5,109 87 5,162 144 - - - - 5,195 282 5,264 490 5,330 693
8.75 4,860 93 4,910 156 4,914 225 4,928 266 4,944 313 5,013 568 5,079 782
9.00 4,623 103 4,659 169 4,660 246 4,674 295 4,691 399 4,759 665 4,938 872
9.25 4,373 113 4,406 189 4,402 276 4,412 326 4,430 475 4,502 752 4,749 1,001
9.50 4,123 125 4,150 208 4,135 303 4,135 413 4,135 546 4,362 850 4,567 1,101
9.75 3,874 141 3,884 230 3,886 391 3,886 524 4,011 645 4,166 967 4,417 1,226
10.00 3,624 160 3,698 258 3,710 498 3,733 625 3,765 741 3,971 1,083 4,252 1,345
10.50 3,126 205 3,231 373 3,249 690 3,309 847 3,355 984 3,639 1,326 3,961 1,608
11.00 2,626 302 2,795 555 2,826 938 2,904 1,101 3,000 1,261 3,330 1,606 3,675 1,891
11.50 2,152 481 2,382 788 2,446 1,232 2,534 1,394 2,651 1,546 3,046 1,898 3,410 2,191
12.00 1,694 729 1,985 1,092 2,065 1,563 2,190 1,710 2,350 1,867 2,766 2,213 3,148 2,502
12.50 1,291 1,100 1,652 1,429 1,743 1,917 1,881 2,072 2,063 2,200 2,523 2,551 2,918 2,829
13.00 924 1,525 1,362 1,797 1,453 2,299 1,609 2,446 1,780 2,552 2,279 2,891 2,686 3,180
13.50 615 1,982 1,073 2,207 1,189 2,690 1,361 2,831 1,558 2,920 2,057 3,255 2,479 3,516
14.00 386 2,414 835 2,592 984 3,080 1,166 3,194 1,363 3,317 1,850 3,618 2,265 3,892
14.50 303 2,914 667 3,035 796 3,507 973 3,608 1,152 3,725 1,663 4,018 2,088 4,262
15.00 249 3,414 507 3,414 618 3,947 788 4,036 981 4,142 1,491 4,403 1,911 4,651
15.50 210 3,914 351 3,914 480 4,417 683 4,485 828 4,559 1,331 4,817 1,759 5,049
16.00 182 4,414 309 4,414 369 4,888 558 4,923 716 4,998 1,170 5,228 1,604 5,430
16.50 160 4,914 277 4,914 337 5,347 398 5,377 597 5,461 1,067 5,643 1,466 5,866
17.00 144 5,414 250 5,414 306 5,851 369 5,881 506 5,913 947 6,108 1,334 6,284
17.50 131 5,914 229 5,914 279 6,278 - - 406 6,276 843 6,510 1,224 6,708
CPC (Applicable Date : 05/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
2.60 - - 6,569 63 - - - - - - - - - -
2.70 - - 6,371 63 - - - - - - - - - -
2.80 - - 6,172 63 - - - - 6,215 83 6,220 99 - -
2.90 5,960 63 5,973 63 - - - - 6,013 87 6,019 103 - -
3.00 5,764 63 5,773 63 - - - - 5,812 91 5,816 109 - -
3.10 5,564 63 5,575 65 - - - - 5,609 95 5,613 115 5,619 133
3.20 5,364 63 5,376 69 - - - - 5,409 99 5,408 123 5,408 141
3.30 5,164 63 5,177 73 - - - - 5,212 107 5,211 130 5,211 149
3.40 4,964 63 4,979 77 4,992 89 - - 5,015 114 5,013 138 5,012 158
3.50 4,764 63 4,780 81 4,795 93 - - 4,817 122 4,816 146 4,815 170
3.60 4,564 65 4,589 85 4,596 98 - - 4,641 129 4,651 158 4,664 238
3.70 4,365 71 4,391 90 4,397 105 - - 4,440 138 4,449 168 4,464 303
3.80 4,165 77 4,191 97 4,216 113 - - 4,240 149 4,248 238 4,261 353
3.90 3,965 85 3,991 103 4,015 119 4,041 133 4,039 159 4,047 300 4,105 416
4.00 3,765 94 3,791 111 3,815 129 3,841 143 3,836 170 3,884 356 3,905 465
4.10 3,565 106 3,591 119 3,615 139 3,640 154 3,669 243 3,716 415 3,737 517
4.20 3,365 119 3,391 129 3,415 149 3,468 164 3,469 307 3,516 501 3,598 605
4.30 3,165 135 3,191 139 3,240 159 3,268 179 3,295 368 3,344 556 3,424 685
4.40 2,965 155 2,989 156 3,040 176 3,092 252 3,096 427 3,193 636 3,277 762
4.50 2,765 182 2,811 182 2,861 252 2,915 320 2,920 487 3,017 744 3,122 843
4.60 2,565 214 2,627 248 2,680 318 2,753 383 2,763 576 2,861 824 2,966 941
4.70 2,365 255 2,427 312 2,497 383 2,572 477 2,581 660 2,720 919 2,830 1,039
4.80 2,165 305 2,241 377 2,332 479 2,408 570 2,419 773 2,561 1,023 2,696 1,163
4.90 1,972 368 2,053 445 2,163 572 2,260 652 2,271 877 2,418 1,137 2,565 1,271
5.00 1,779 456 1,880 542 1,992 662 2,091 766 2,105 981 2,249 1,255 2,448 1,390
5.25 1,308 714 1,510 846 1,621 969 1,711 1,061 1,748 1,303 1,945 1,572 2,138 1,683
5.50 898 1,058 1,140 1,212 1,287 1,312 1,406 1,412 1,448 1,643 1,661 1,936 1,848 2,063
5.75 624 1,511 847 1,634 1,015 1,714 1,146 1,800 1,167 2,021 1,423 2,272 1,620 2,391
6.00 399 1,993 608 2,073 772 2,111 917 2,177 941 2,455 1,214 2,648 1,416 2,757
6.25 256 2,488 408 2,553 565 2,576 700 2,607 726 2,891 1,042 3,063 1,242 3,161
6.50 188 2,988 271 3,003 408 3,015 557 3,060 582 3,339 871 3,474 1,080 3,572
6.75 147 3,488 178 3,488 328 3,488 407 3,524 427 3,780 714 3,918 938 3,996
7.00 121 3,988 156 3,988 251 3,988 331 3,988 349 4,257 617 4,354 787 4,430
7.25 103 4,488 141 4,488 167 4,488 256 4,488 276 4,733 479 4,807 652 4,858
7.50 93 4,988 129 4,988 154 4,988 174 4,988 188 5,205 412 5,284 557 5,334
7.75 86 5,488 119 5,488 142 5,488 160 5,488 172 5,708 345 5,755 489 5,773
8.00 81 5,988 111 5,988 133 5,988 150 5,988 162 6,171 274 6,225 431 6,276
8.25 75 6,488 105 6,488 125 6,488 142 6,488 154 6,680 190 6,727 363 6,743
8.50 71 6,988 99 6,988 118 6,988 134 6,988 146 7,183 182 7,193 294 7,201
CPI (Applicable Date : 05/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
15.50 - - 27,720 193 - - - - - - - - - -
16.00 - - 27,227 193 - - - - - - - - - -
16.50 - - 26,726 193 - - - - - - - - - -
17.00 - - 26,224 193 - - - - - - - - - -
17.50 - - 25,727 193 - - - - 25,827 193 - - - -
18.00 - - 25,238 193 - - - - 25,346 193 - - - -
18.50 - - 24,737 193 - - - - 24,836 193 - - - -
19.00 - - 24,234 193 - - - - 24,358 193 - - - -
19.50 - - 23,736 193 - - - - 23,846 193 - - - -
20.00 - - 23,238 193 - - - - 23,369 193 - - - -
21.00 - - 22,247 193 - - - - 22,382 228 22,426 526 - -
22.00 21,193 193 21,246 193 - - - - 21,424 313 21,440 689 21,635 1,316
23.00 20,193 193 20,260 193 - - - - 20,438 427 20,513 887 20,773 1,590
24.00 19,194 193 19,253 193 - - - - 19,496 600 19,575 1,101 19,927 1,874
25.00 18,196 193 18,272 193 - - - - 18,549 772 18,677 1,381 19,087 2,217
26.00 17,198 193 17,268 193 17,383 275 - - 17,629 1,003 17,797 1,654 18,313 2,567
27.00 16,203 193 16,286 193 16,431 413 - - 16,723 1,258 16,928 1,994 17,535 2,947
28.00 15,203 198 15,317 279 15,476 578 - - 15,824 1,559 16,096 2,322 16,798 3,376
29.00 14,203 257 14,356 463 14,556 790 14,801 1,161 14,958 1,879 15,289 2,744 16,097 3,789
30.00 13,203 341 13,403 631 13,641 1,049 13,932 1,451 14,116 2,269 14,505 3,154 15,410 4,281
31.00 12,213 455 12,466 886 12,751 1,341 13,086 1,772 13,438 2,676 13,764 3,622 14,742 4,772
32.00 11,220 666 11,540 1,196 11,884 1,702 12,263 2,196 12,496 3,139 13,038 4,099 14,138 5,261
33.00 10,234 935 10,654 1,515 11,046 2,052 11,469 2,557 11,738 3,564 12,346 4,574 13,522 5,745
34.00 9,261 1,283 9,716 1,903 10,233 2,487 10,703 3,015 10,989 4,092 11,758 5,157 12,915 6,293
35.00 8,303 1,672 8,943 2,388 9,454 2,951 9,961 3,519 10,290 4,640 11,026 5,704 12,391 6,853
36.00 7,365 2,134 8,140 2,945 8,706 3,501 9,255 4,085 9,605 5,223 10,443 6,335 11,846 7,449
37.00 6,457 2,650 7,373 3,479 7,991 4,073 8,582 4,646 8,973 5,830 9,860 6,959 11,300 8,076
38.00 5,562 3,205 6,571 4,106 7,277 4,741 7,839 5,303 8,357 6,461 9,277 7,621 10,828 8,710
39.00 4,797 3,861 5,974 4,817 6,660 5,392 7,252 5,952 7,672 7,139 8,789 8,257 10,364 9,324
40.00 3,999 4,581 5,311 5,565 6,049 6,170 6,712 6,732 7,163 7,938 8,276 8,952 9,826 10,189
41.00 3,330 5,496 4,778 6,352 5,522 6,942 6,199 7,441 6,636 8,672 7,773 9,652 9,370 10,901
42.00 2,778 6,361 4,226 7,122 5,027 7,603 5,719 8,096 6,192 9,425 7,343 10,373 8,960 11,601
43.00 2,292 7,296 3,712 7,935 4,529 8,401 5,271 8,857 5,758 10,163 6,922 11,134 8,554 12,307
44.00 1,869 8,255 3,243 8,798 4,078 9,209 4,836 9,645 5,356 10,981 6,600 11,890 8,171 13,065
45.00 1,506 9,226 2,826 9,675 3,648 10,047 4,414 10,463 4,951 11,777 6,201 12,642 7,777 13,841
46.00 1,186 10,208 2,437 10,573 3,260 10,905 4,018 11,276 4,501 12,585 5,762 13,462 7,518 14,599
47.00 925 11,200 2,100 11,484 2,856 11,781 3,608 12,138 4,131 13,444 5,407 14,265 7,198 15,357
48.00 727 12,196 1,804 12,417 2,544 12,680 3,270 12,991 3,807 14,289 5,054 15,075 6,878 16,148
49.00 533 13,196 1,538 13,361 2,258 13,583 2,966 13,873 3,497 15,137 4,775 15,897 6,551 16,972
CRC (Applicable Date : 05/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
3.70 - - 1,073 23 - - - - - - - - - -
3.80 - - 1,023 24 - - - - - - - - - -
3.90 - - 973 26 - - - - - - - - - -
4.00 - - 923 28 - - - - - - - - - -
4.10 - - 873 30 - - - - - - - - - -
4.20 817 23 823 32 831 39 - - 845 48 837 75 837 136
4.30 767 24 773 35 781 42 787 47 793 52 788 97 809 151
4.40 717 27 723 38 729 46 737 51 756 58 755 127 760 175
4.50 667 30 673 42 679 50 699 56 715 62 715 144 722 197
4.60 617 35 623 46 640 55 656 76 673 83 674 169 682 218
4.70 567 42 581 51 597 75 613 94 629 102 633 200 641 246
4.80 517 50 531 58 554 93 570 111 587 127 591 220 600 270
4.90 467 62 487 79 509 110 532 128 548 153 552 254 564 301
5.00 417 76 447 107 469 135 492 152 510 174 516 284 533 330
5.25 296 127 344 176 375 204 398 225 422 244 431 364 451 409
5.50 186 212 255 261 290 286 316 305 343 323 353 450 381 500
5.75 113 328 176 358 216 379 246 395 275 413 287 549 322 594
6.00 70 452 118 464 158 481 185 493 218 509 230 651 266 687
6.25 46 577 80 577 106 591 138 603 166 614 179 756 221 795
6.50 38 702 54 702 66 702 105 702 126 702 138 872 185 898
6.75 31 827 46 827 56 827 66 827 92 827 103 987 143 1,005
7.00 28 952 40 952 50 952 58 952 66 952 76 1,096 124 1,120
7.25 24 1,077 36 1,077 46 1,077 52 1,077 59 1,077 68 1,226 101 1,232
7.50 23 1,202 34 1,202 42 1,202 48 1,202 55 1,202 64 1,333 75 1,358
7.75 22 1,327 31 1,327 38 1,327 44 1,327 51 1,327 59 1,462 71 1,466
8.00 20 1,452 30 1,452 - - - - 47 1,452 55 1,592 67 1,598
8.25 - - 27 1,577 - - - - 44 1,577 - - - -
CRG (Applicable Date : 05/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
2.20 - - 2,767 33 - - - - - - - - - -
2.30 - - 2,666 35 - - - - - - - - - -
2.40 - - 2,566 37 - - - - - - - - - -
2.50 - - 2,467 39 - - - - - - - - - -
2.60 - - 2,367 41 - - - - 2,390 59 - - - -
2.70 - - 2,267 44 - - - - 2,286 63 - - - -
2.80 2,162 41 2,168 48 - - - - 2,187 67 2,210 85 2,214 152
2.90 2,062 45 2,068 51 2,078 59 - - 2,106 72 2,109 122 2,134 179
3.00 1,964 51 1,970 55 1,977 64 - - 2,005 79 2,027 153 2,052 210
3.10 1,864 59 1,870 60 1,876 69 - - 1,905 84 1,927 183 1,964 238
3.20 1,764 65 1,771 67 1,777 75 - - 1,820 89 1,842 213 1,880 283
3.30 1,664 76 1,671 76 1,691 80 - - 1,733 127 1,755 239 1,806 324
3.40 1,564 87 1,577 88 1,591 89 1,618 127 1,644 163 1,679 286 1,730 364
3.50 1,464 103 1,477 103 1,502 101 1,528 163 1,556 194 1,593 327 1,653 404
3.60 1,364 121 1,377 121 1,411 141 1,438 195 1,466 225 1,512 371 1,577 458
3.70 1,264 144 1,286 144 1,320 176 1,348 226 1,386 270 1,434 423 1,505 505
3.80 1,163 172 1,193 183 1,228 229 1,265 259 1,304 320 1,364 475 1,448 558
3.90 1,068 205 1,099 232 1,144 263 1,182 308 1,230 360 1,292 527 1,378 618
4.00 970 250 1,012 272 1,059 312 1,107 368 1,156 419 1,230 585 1,313 673
4.10 872 302 923 328 980 373 1,029 423 1,081 471 1,154 647 1,253 735
4.20 777 347 841 385 909 433 951 481 1,013 535 1,100 706 1,199 800
4.30 687 405 756 435 827 507 880 553 944 598 1,032 769 1,141 863
4.40 593 469 685 511 752 574 817 626 883 668 974 839 1,086 929
4.50 520 539 605 590 694 648 752 696 821 738 923 912 1,039 1,002
4.60 457 615 550 667 635 737 696 766 756 811 865 976 992 1,066
4.70 401 703 483 761 575 805 639 850 702 890 809 1,056 940 1,134
4.80 344 802 427 842 524 884 591 919 656 962 770 1,130 890 1,214
4.90 295 898 367 928 473 973 542 1,000 599 1,044 716 1,206 854 1,286
5.00 256 997 320 1,019 419 1,056 492 1,089 550 1,124 670 1,284 812 1,363
5.25 164 1,246 228 1,258 310 1,285 379 1,308 457 1,334 576 1,489 714 1,560
5.50 120 1,496 124 1,496 227 1,514 287 1,530 375 1,555 486 1,701 631 1,767
5.75 93 1,746 103 1,746 156 1,746 224 1,762 284 1,779 407 1,916 549 1,975
6.00 76 1,996 91 1,996 107 1,996 156 1,996 226 2,018 343 2,139 473 2,186
6.25 64 2,246 81 2,246 96 2,246 109 2,246 188 2,246 287 2,359 417 2,418
6.50 56 2,496 73 2,496 88 2,496 100 2,496 149 2,496 256 2,595 365 2,634
CRL (Applicable Date : 05/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
17.50 - - 8,954 90 - - - - - - - - - -
18.00 - - 8,709 90 - - - - 8,763 117 - - - -
18.50 - - 8,459 90 - - - - 8,524 146 - - - -
19.00 8,184 90 8,208 90 8,238 90 - - 8,281 182 8,300 355 8,334 557
19.50 7,934 90 7,959 90 7,987 90 - - 8,039 209 8,056 417 8,109 627
20.00 7,686 90 7,711 90 7,734 90 - - 7,798 259 7,826 474 7,881 694
21.00 7,187 90 7,214 90 7,252 92 7,292 166 7,321 361 7,357 613 7,449 864
22.00 6,688 110 6,721 111 6,766 167 6,821 252 6,855 497 6,912 776 7,036 1,049
23.00 6,188 145 6,227 147 6,285 236 6,359 347 6,399 648 6,473 964 6,635 1,256
24.00 5,688 201 5,738 260 5,818 341 5,904 478 5,956 832 6,060 1,170 6,247 1,476
25.00 5,189 282 5,257 368 5,358 495 5,460 640 5,521 1,032 5,653 1,398 5,889 1,721
26.00 4,692 398 4,785 523 4,911 668 5,031 831 5,106 1,256 5,274 1,639 5,541 1,969
27.00 4,195 572 4,324 693 4,478 875 4,620 1,050 4,712 1,511 4,910 1,917 5,216 2,256
28.00 3,703 772 3,878 906 4,063 1,106 4,223 1,288 4,327 1,808 4,565 2,191 4,892 2,536
29.00 3,218 997 3,452 1,149 3,665 1,380 3,851 1,564 3,966 2,113 4,237 2,508 4,614 2,849
30.00 2,742 1,250 3,038 1,426 3,281 1,682 3,484 1,864 3,621 2,427 3,926 2,820 4,326 3,169
31.00 2,283 1,542 2,656 1,766 2,936 2,003 3,159 2,189 3,298 2,780 3,630 3,159 4,066 3,494
32.00 1,866 1,878 2,304 2,154 2,614 2,374 2,849 2,551 3,003 3,132 3,363 3,507 3,819 3,844
33.00 1,552 2,274 1,988 2,548 2,317 2,763 2,566 2,923 2,708 3,510 3,100 3,868 3,578 4,197
34.00 1,268 2,746 1,693 2,960 2,043 3,151 2,306 3,288 2,460 3,897 2,867 4,249 3,358 4,558
35.00 1,023 3,232 1,423 3,399 1,783 3,562 2,050 3,704 2,206 4,302 2,651 4,626 3,154 4,944
36.00 813 3,728 1,188 3,849 1,551 3,992 1,821 4,113 1,983 4,705 2,428 5,028 2,943 5,324
37.00 634 4,227 981 4,311 1,337 4,428 1,609 4,544 1,801 5,132 2,274 5,432 2,737 5,712
38.00 473 4,729 799 4,783 1,151 4,882 1,411 4,976 1,610 5,556 2,063 5,835 2,590 6,125
39.00 362 5,229 648 5,263 981 5,342 1,242 5,428 1,417 6,003 1,891 6,269 2,413 6,530
40.00 263 5,729 515 5,746 823 5,806 1,073 5,877 1,256 6,443 1,739 6,697 2,256 6,937
41.00 - - 421 6,237 - - - - 1,119 6,899 1,593 7,127 - -
42.00 - - 339 6,729 - - - - 988 7,358 1,459 7,572 - -
CRP (Applicable Date : 05/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
12.50 12,963 159 13,026 238 13,083 299 13,167 351 13,164 464 13,163 826 13,163 1,168
13.00 11,964 198 12,031 276 12,091 343 12,228 397 12,238 536 12,274 1,070 12,335 1,502
13.50 10,967 254 11,062 319 11,135 401 11,211 468 11,291 844 11,343 1,407 11,494 1,860
14.00 9,970 337 10,056 384 10,186 472 10,320 550 10,339 1,174 10,463 1,778 10,661 2,248
14.50 8,971 462 9,099 465 9,230 686 9,401 943 9,428 1,564 9,604 2,226 9,845 2,738
15.00 7,983 651 8,132 695 8,300 965 8,501 1,254 8,564 2,007 8,786 2,684 9,122 3,234
15.50 6,983 923 7,186 1,054 7,433 1,351 7,663 1,644 7,726 2,541 8,007 3,244 8,416 3,780
16.00 5,983 1,288 6,303 1,482 6,581 1,818 6,859 2,086 6,930 3,127 7,275 3,824 7,735 4,351
16.50 5,017 1,711 5,440 1,990 5,773 2,354 6,081 2,636 6,177 3,745 6,591 4,426 7,127 4,957
17.00 4,076 2,207 4,669 2,678 5,032 2,986 5,395 3,268 5,467 4,427 5,919 5,095 6,521 5,604
17.50 3,125 2,798 3,901 3,356 4,354 3,681 4,742 3,944 4,804 5,172 5,326 5,781 5,983 6,299
18.00 2,374 3,716 3,184 4,140 3,667 4,416 4,106 4,694 4,166 5,925 4,768 6,521 5,444 6,987
18.50 1,870 4,694 2,549 4,983 3,070 5,222 3,505 5,462 3,598 6,708 4,255 7,275 4,994 7,732
19.00 1,429 5,682 2,007 5,899 2,570 6,102 2,998 6,273 3,108 7,533 3,770 8,055 4,518 8,469
19.50 1,058 6,682 1,592 6,803 2,086 6,960 2,529 7,117 2,641 8,382 3,329 8,861 4,116 9,268
20.00 786 7,682 1,181 7,746 1,700 7,858 2,079 7,999 2,192 9,244 2,946 9,677 3,735 10,044
21.00 462 9,682 599 9,682 1,073 9,682 1,423 9,682 1,549 11,061 2,260 11,397 3,041 11,712
22.00 305 11,682 468 11,682 732 11,682 959 11,682 1,026 12,928 1,701 13,170 2,472 13,442
23.00 238 13,682 384 13,682 497 13,682 595 13,682 651 14,782 1,286 14,999 1,995 15,206
24.00 200 15,682 327 15,682 424 15,682 509 15,682 558 16,754 1,009 16,901 1,563 17,053
25.00 175 17,682 286 17,682 371 17,682 446 17,682 490 18,727 659 18,784 1,231 18,948
26.00 159 19,682 254 19,682 - - - - 442 20,699 590 20,755 1,042 20,813
27.00 159 21,682 230 21,682 - - - - 395 22,676 545 22,724 688 22,780
28.00 159 23,682 211 23,682 - - - - 368 24,652 501 24,696 - -
29.00 - - 195 25,682 - - - - 341 26,628 - - - -
30.00 - - 182 27,682 - - - - 317 28,604 - - - -
CSA (Applicable Date : 05/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
7.75 - - 44,391 449 - - - - - - - - - -
8.00 - - 43,148 449 - - - - - - - - - -
8.25 - - 41,905 449 - - - - - - - - - -
8.50 - - 40,683 449 - - - - 41,025 470 - - - -
8.75 - - 39,432 449 - - - - 39,759 508 - - - -
9.00 - - 38,182 449 - - - - 38,480 546 - - - -
9.25 - - 36,931 449 - - - - 37,248 583 37,637 733 - -
9.50 35,566 449 35,677 449 35,786 494 35,894 560 36,077 619 36,344 789 36,664 967
9.75 34,318 476 34,430 487 34,547 530 34,718 593 34,803 665 35,211 844 35,566 1,055
10.00 33,068 542 33,186 552 33,307 562 33,460 640 33,536 721 33,889 898 34,187 1,143
10.50 30,569 696 30,699 704 30,844 700 30,935 749 31,129 830 31,432 1,055 31,971 1,329
11.00 28,072 915 28,235 919 28,333 911 28,525 903 28,594 991 29,221 1,232 29,672 2,099
11.50 25,573 1,239 25,733 1,236 25,855 1,225 25,976 1,213 26,179 1,201 26,907 1,777 27,462 2,763
12.00 23,077 1,707 23,224 1,696 23,402 1,681 23,593 1,665 23,781 1,646 24,577 2,491 25,283 3,805
12.50 20,582 2,366 20,737 2,345 20,975 2,325 21,171 2,309 21,517 2,469 22,440 3,338 23,130 4,853
13.00 18,087 3,228 18,286 3,222 18,533 3,254 18,855 3,330 19,198 3,455 20,304 4,499 21,185 6,147
13.50 15,593 4,219 15,854 4,249 16,202 4,339 16,579 4,429 17,030 4,589 18,314 5,786 19,231 7,470
14.00 13,092 5,217 13,440 5,397 13,915 5,547 14,398 5,697 14,958 6,059 16,390 7,265 17,448 9,023
14.50 10,572 6,394 11,069 6,725 11,667 6,965 12,344 7,209 12,993 7,758 14,605 8,873 15,690 10,660
15.00 8,011 7,873 8,875 8,323 9,624 8,747 10,405 9,144 11,124 9,614 12,908 10,631 14,110 12,364
15.50 6,475 10,391 6,973 10,606 7,748 10,932 8,631 11,212 9,400 11,616 11,349 12,521 12,604 14,174
16.00 5,298 12,980 5,657 13,003 6,147 13,262 7,025 13,423 7,911 13,725 9,896 14,515 11,162 16,104
16.50 4,276 15,480 4,509 15,478 4,786 15,555 5,598 15,709 6,562 15,936 8,508 16,569 9,902 18,011
17.00 3,345 17,980 3,494 17,980 3,749 17,980 4,373 18,063 5,326 18,212 7,342 18,749 8,668 20,073
17.50 2,575 20,480 2,644 20,480 2,923 20,480 3,382 20,480 4,257 20,480 6,243 20,933 7,570 22,153
18.00 1,997 22,980 2,056 22,980 2,103 22,980 2,399 22,980 3,320 22,980 5,330 22,980 6,630 24,289
18.50 1,578 25,480 1,630 25,480 1,665 25,480 1,782 25,480 2,630 25,480 4,451 25,480 5,724 26,438
19.00 1,274 27,980 1,321 27,980 1,353 27,980 1,567 27,980 2,134 27,980 3,762 27,980 4,934 28,655
19.50 1,054 30,480 1,095 30,480 1,204 30,480 1,398 30,480 1,598 30,480 2,996 30,480 4,276 30,480
20.00 889 32,980 926 32,980 1,084 32,980 1,262 32,980 1,446 32,980 2,574 32,980 3,631 32,980
21.00 665 37,980 732 37,980 907 37,980 1,059 37,980 1,216 37,980 1,630 37,980 2,641 37,980
22.00 527 42,980 632 42,980 784 42,980 915 42,980 1,051 42,980 1,414 42,980 1,711 42,980
23.00 449 47,980 558 47,980 692 47,980 - - 930 47,980 1,253 47,980 1,509 47,980
CSE (Applicable Date : 05/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
20.00 - - 13,203 90 - - - - - - - - - -
21.00 - - 12,708 90 - - - - 12,783 90 - - - -
22.00 - - 12,206 90 - - - - 12,287 90 - - - -
23.00 - - 11,714 90 - - - - 11,790 90 - - - -
24.00 - - 11,210 90 - - - - 11,290 91 - - - -
25.00 - - 10,713 90 - - - - 10,796 100 - - - -
26.00 - - 10,218 90 - - - - 10,327 111 10,347 285 - -
27.00 - - 9,716 90 - - - - 9,834 164 9,875 390 - -
28.00 - - 9,225 90 - - - - 9,357 215 9,414 478 - -
29.00 8,685 90 8,720 90 - - - - 8,879 285 8,953 600 9,090 877
30.00 8,185 90 8,233 91 8,289 122 - - 8,411 379 8,507 733 8,680 1,041
31.00 7,686 90 7,728 107 7,799 178 - - 7,950 498 8,083 888 8,283 1,210
32.00 7,188 94 7,241 123 7,329 259 7,418 379 7,505 624 7,653 1,050 7,895 1,409
33.00 6,691 122 6,760 184 6,854 351 6,968 502 7,059 789 7,252 1,244 7,524 1,605
34.00 6,191 161 6,275 268 6,400 463 6,527 639 6,633 956 6,851 1,438 7,168 1,823
35.00 5,690 217 5,803 388 5,947 610 6,099 799 6,223 1,155 6,478 1,659 6,821 2,060
36.00 5,196 300 5,340 532 5,513 786 5,683 976 5,811 1,359 6,107 1,874 6,495 2,299
37.00 4,705 447 4,886 704 5,092 964 5,274 1,176 5,429 1,588 5,756 2,138 6,179 2,563
38.00 4,222 625 4,449 904 4,684 1,195 4,890 1,412 5,052 1,843 5,422 2,419 5,854 2,841
39.00 3,745 826 4,027 1,135 4,292 1,433 4,518 1,667 4,700 2,111 5,086 2,684 5,579 3,114
40.00 3,281 1,052 3,620 1,416 3,917 1,706 4,163 1,940 4,347 2,435 4,793 2,994 5,297 3,419
41.00 2,811 1,321 3,195 1,727 3,511 2,015 3,772 2,244 4,028 2,741 4,491 3,298 5,008 3,729
42.00 2,387 1,628 2,856 2,062 3,180 2,339 3,465 2,569 3,710 3,072 4,207 3,607 4,765 4,035
43.00 1,989 1,991 2,509 2,408 2,879 2,706 3,167 2,926 3,420 3,410 3,949 3,954 4,519 4,366
44.00 1,625 2,420 2,212 2,803 2,599 3,074 2,899 3,287 3,135 3,764 3,687 4,296 4,268 4,715
45.00 1,328 2,853 1,945 3,166 2,335 3,416 2,639 3,616 2,881 4,132 3,446 4,640 4,045 5,054
46.00 1,079 3,317 1,675 3,576 2,096 3,808 2,413 3,989 2,622 4,503 3,228 5,016 3,834 5,403
47.00 861 3,794 1,430 4,002 1,854 4,209 2,179 4,387 2,397 4,903 3,001 5,382 3,627 5,781
48.00 675 4,278 1,214 4,444 1,633 4,629 1,956 4,785 2,207 5,292 2,796 5,760 3,405 6,151
49.00 524 4,767 1,020 4,895 1,436 5,051 1,756 5,204 2,001 5,707 2,611 6,156 3,237 6,520
50.00 397 5,261 854 5,355 1,255 5,498 1,568 5,625 1,792 6,125 2,421 6,556 3,060 6,910
52.50 185 6,511 521 6,545 873 6,633 1,165 6,725 1,382 7,203 2,018 7,582 2,638 7,910
55.00 116 7,761 305 7,761 591 7,809 841 7,877 1,059 8,315 1,668 8,642 2,281 8,944
57.50 90 9,011 155 9,011 403 9,011 603 9,011 795 9,460 1,365 9,734 1,962 9,996
CSP (Applicable Date : 05/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
3.70 - - 15,110 174 - - - - - - - - - -
3.80 - - 14,910 174 - - - - - - - - - -
3.90 - - 14,710 174 - - - - - - - - - -
4.00 - - 14,510 174 - - - - - - - - - -
4.10 - - 14,310 174 - - - - - - - - - -
4.20 - - 14,110 174 - - - - - - - - - -
4.30 - - 13,910 174 - - - - - - - - - -
4.40 - - 13,712 174 - - - - - - - - - -
4.50 - - 13,512 174 - - - - - - - - - -
4.60 - - 13,312 174 - - - - - - - - - -
4.70 - - 13,112 174 - - - - - - - - - -
4.80 - - 12,912 174 - - - - - - - - - -
4.90 - - 12,713 180 - - - - - - - - - -
5.00 12,489 188 12,514 192 12,538 192 12,576 191 12,577 262 12,638 459 12,760 746
5.25 11,990 218 12,017 222 12,052 222 12,076 220 12,100 345 12,184 612 12,350 882
5.50 11,490 256 11,520 260 11,552 260 11,596 316 11,620 428 11,726 734 11,910 1,059
5.75 10,990 303 11,028 307 11,069 305 11,114 413 11,141 517 11,293 871 11,522 1,227
6.00 10,492 360 10,528 363 10,570 423 10,650 508 10,677 641 10,848 1,062 11,122 1,416
6.25 9,993 430 10,029 432 10,086 534 10,166 609 10,213 797 10,428 1,229 10,734 1,641
6.50 9,494 517 9,541 572 9,616 651 9,698 749 9,765 952 10,020 1,440 10,365 1,865
6.75 8,996 622 9,052 710 9,144 807 9,245 916 9,313 1,107 9,605 1,636 10,000 2,082
7.00 8,496 747 8,562 855 8,669 964 8,807 1,084 8,876 1,328 9,222 1,882 9,653 2,332
7.25 7,997 895 8,083 1,035 8,208 1,149 8,364 1,278 8,455 1,529 8,829 2,131 9,313 2,592
7.50 7,497 1,064 7,612 1,216 7,759 1,356 7,936 1,493 8,027 1,782 8,484 2,379 8,977 2,861
7.75 6,999 1,266 7,175 1,423 7,320 1,566 7,504 1,727 7,635 2,028 8,125 2,649 8,658 3,157
8.00 6,500 1,485 6,712 1,651 6,880 1,814 7,102 1,980 7,232 2,299 7,771 2,944 8,350 3,450
8.25 6,005 1,706 6,272 1,912 6,466 2,076 6,712 2,233 6,871 2,570 7,441 3,233 8,052 3,738
8.50 5,520 1,942 5,815 2,186 6,063 2,341 6,319 2,505 6,499 2,871 7,123 3,545 7,753 4,070
8.75 5,036 2,201 5,382 2,462 5,673 2,622 5,957 2,803 6,142 3,186 6,822 3,878 7,480 4,389
9.00 4,554 2,473 4,972 2,764 5,313 2,932 5,609 3,118 5,847 3,530 6,510 4,212 7,221 4,733
9.25 4,084 2,769 4,572 3,069 4,949 3,259 5,257 3,464 5,502 3,861 6,249 4,545 6,943 5,060
9.50 3,657 3,088 4,183 3,413 4,581 3,597 4,920 3,833 5,217 4,230 5,967 4,914 6,684 5,409
9.75 3,316 3,444 3,823 3,769 4,264 3,938 4,617 4,198 4,911 4,589 5,686 5,263 6,439 5,777
10.00 2,986 3,812 3,497 4,136 3,943 4,330 4,311 4,599 4,609 5,006 5,445 5,623 6,222 6,138
10.50 2,418 4,682 2,875 4,939 3,373 5,172 3,794 5,396 4,094 5,776 4,952 6,396 5,765 6,880
11.00 1,938 5,686 2,382 5,854 2,856 6,041 3,288 6,248 3,620 6,605 4,514 7,184 5,332 7,669
11.50 1,512 6,693 1,941 6,803 2,401 6,938 2,840 7,156 3,163 7,470 4,127 8,013 4,961 8,456
12.00 1,158 7,706 1,588 7,763 2,016 7,862 2,462 8,002 2,780 8,361 3,745 8,846 4,575 9,269
12.50 897 8,713 1,262 8,737 1,651 8,811 2,101 8,919 2,433 9,251 3,422 9,699 4,271 10,118
13.00 659 9,713 1,031 9,713 1,381 9,776 1,792 9,868 2,130 10,156 3,084 10,576 3,959 10,946
13.50 536 10,713 802 10,709 1,144 10,744 1,507 10,808 1,850 11,087 2,816 11,456 3,636 11,830
14.00 445 11,713 667 11,709 947 11,723 1,289 11,781 1,598 12,025 2,551 12,373 3,388 12,712
14.50 379 12,713 478 12,713 739 12,717 1,109 12,752 1,373 12,965 2,325 13,271 3,155 13,592
15.00 327 13,713 340 13,713 642 13,713 924 13,735 1,221 13,924 2,121 14,199 2,899 14,499
15.50 - - 300 14,713 - - 783 14,717 1,027 14,884 1,917 15,137 - -
16.00 - - 267 15,713 - - 697 15,713 915 15,841 1,728 16,067 - -
16.50 - - - - - - 545 16,713 770 16,812 - - - -
17.00 - - - - - - 453 17,713 695 17,782 - - - -
CTB (Applicable Date : 05/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
4.30 - - 3,378 39 - - - - - - - - - -
4.40 - - 3,278 40 - - - - - - - - - -
4.50 - - 3,178 43 - - - - - - - - - -
4.60 - - 3,078 44 - - - - - - - - - -
4.70 - - 2,977 47 - - - - 3,008 72 3,007 89 - -
4.80 2,867 33 2,877 48 2,888 56 - - 2,910 76 2,910 93 2,908 112
4.90 2,767 36 2,777 49 2,788 59 - - 2,811 80 2,811 100 2,810 119
5.00 2,667 37 2,678 52 2,690 63 2,701 71 2,712 83 2,741 107 2,753 159
5.25 2,417 43 2,430 60 2,442 71 2,469 80 2,479 97 2,488 158 2,529 230
5.50 2,167 49 2,181 68 2,206 83 2,216 95 2,250 113 2,263 227 2,302 296
5.75 1,917 60 1,932 83 1,955 97 1,988 109 2,018 194 2,052 292 2,107 393
6.00 1,667 81 1,694 99 1,737 147 1,755 192 1,784 284 1,835 389 1,919 497
6.25 1,417 116 1,456 155 1,511 224 1,544 262 1,586 367 1,652 509 1,743 606
6.50 1,168 174 1,226 234 1,301 330 1,337 366 1,380 489 1,471 634 1,581 738
6.75 918 270 1,000 362 1,084 452 1,143 499 1,196 635 1,300 770 1,425 880
7.00 691 399 812 503 904 603 976 647 1,032 792 1,137 928 1,277 1,036
7.25 477 576 636 684 750 770 808 811 879 957 1,002 1,091 1,153 1,195
7.50 332 809 475 885 605 964 679 996 734 1,141 876 1,273 1,031 1,363
7.75 218 1,047 361 1,093 495 1,158 551 1,178 610 1,336 758 1,454 912 1,549
8.00 152 1,297 255 1,324 379 1,363 439 1,388 503 1,544 652 1,652 817 1,737
8.25 111 1,547 178 1,547 300 1,586 347 1,609 401 1,756 562 1,853 721 1,929
8.50 85 1,797 123 1,797 238 1,824 285 1,835 326 1,974 480 2,059 638 2,135
8.75 73 2,047 107 2,047 167 2,047 218 2,047 263 2,197 414 2,277 558 2,340
9.00 65 2,297 96 2,297 117 2,297 174 2,297 191 2,433 336 2,499 500 2,552
9.25 59 2,547 87 2,547 107 2,547 124 2,547 137 2,666 301 2,721 426 2,773
9.50 55 2,797 80 2,797 99 2,797 113 2,797 128 2,898 234 2,953 375 2,989
9.75 51 3,047 73 3,047 91 3,047 105 3,047 119 3,150 192 3,188 318 3,224
10.00 - - 69 3,297 - - - - 111 3,379 - - - -
10.50 - - 61 3,797 - - - - 99 3,862 - - - -
CTC (Applicable Date : 05/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
4.10 2,660 156 2,691 187 2,723 219 2,791 247 2,795 405 2,873 554 2,980 709
4.20 2,460 184 2,491 207 2,556 246 2,620 331 2,625 473 2,705 652 2,845 802
4.30 2,260 222 2,319 234 2,381 329 2,447 411 2,456 545 2,565 745 2,696 886
4.40 2,060 268 2,119 319 2,205 405 2,271 480 2,283 642 2,417 833 2,572 996
4.50 1,860 327 1,940 397 2,027 484 2,113 584 2,129 711 2,264 945 2,442 1,106
4.60 1,660 399 1,757 475 1,864 588 1,972 681 1,988 826 2,130 1,048 2,318 1,200
4.70 1,482 489 1,604 584 1,715 688 1,807 797 1,825 965 1,984 1,176 2,188 1,328
4.80 1,296 581 1,444 714 1,561 831 1,656 913 1,676 1,088 1,864 1,294 2,081 1,461
4.90 1,107 697 1,280 837 1,403 963 1,520 1,039 1,544 1,216 1,753 1,431 1,970 1,572
5.00 932 825 1,143 991 1,256 1,110 1,415 1,186 1,439 1,347 1,634 1,561 1,862 1,703
5.25 593 1,283 825 1,391 979 1,479 1,118 1,579 1,146 1,731 1,359 1,919 1,596 2,053
5.50 369 1,778 561 1,852 719 1,901 879 1,980 910 2,140 1,138 2,286 1,376 2,422
5.75 246 2,260 361 2,292 513 2,313 670 2,377 701 2,547 926 2,690 1,189 2,813
6.00 176 2,760 246 2,760 363 2,760 505 2,831 534 2,999 751 3,100 1,007 3,224
6.25 146 3,260 210 3,260 254 3,260 363 3,260 388 3,437 588 3,544 831 3,645
6.50 127 3,760 184 3,760 224 3,760 259 3,760 282 3,891 498 3,972 722 4,085
6.75 114 4,260 166 4,260 202 4,260 234 4,260 258 4,399 407 4,424 596 4,509
7.00 105 4,760 151 4,760 184 4,760 214 4,760 234 4,903 304 4,929 514 4,960
7.25 97 5,260 139 5,260 171 5,260 198 5,260 218 5,348 279 5,345 425 5,463
7.50 90 5,760 130 5,760 159 5,760 184 5,760 203 5,859 263 5,872 317 5,896
7.75 85 6,260 123 6,260 150 6,260 172 6,260 188 6,369 250 6,388 303 6,413
8.00 79 6,760 117 6,760 - - - - 180 6,837 236 6,833 289 6,837
8.25 77 7,260 111 7,260 - - - - 174 7,331 222 7,327 276 7,331
8.50 - - 106 7,760 - - - - 166 7,824 - - - -
8.75 - - 102 8,260 - - - - 159 8,343 - - - -
CTS (Applicable Date : 05/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
12.00 - - 20,444 165 - - - - - - - - - -
12.50 - - 19,947 165 - - - - - - - - - -
13.00 - - 19,450 165 - - - - - - - - - -
13.50 - - 18,964 165 - - - - - - - - - -
14.00 - - 18,460 165 - - - - - - - - - -
14.50 - - 17,954 165 - - - - - - - - - -
15.00 - - 17,457 165 - - - - 17,596 209 - - - -
15.50 - - 16,960 165 - - - - 17,129 229 - - - -
16.00 - - 16,475 165 - - - - 16,656 248 - - - -
16.50 - - 15,971 165 - - - - 16,182 268 - - - -
17.00 - - 15,464 165 - - - - 15,707 365 - - - -
17.50 - - 14,967 165 - - - - 15,231 447 - - - -
18.00 - - 14,492 181 - - - - 14,782 532 - - - -
18.50 13,924 165 13,988 200 - - - - 14,329 609 14,599 1,313 15,041 1,872
19.00 13,426 165 13,481 217 13,567 282 - - 13,873 728 14,202 1,476 14,680 2,054
19.50 12,927 168 12,974 234 13,096 310 - - 13,433 870 13,800 1,662 14,317 2,243
20.00 12,428 196 12,510 258 12,620 412 12,780 686 13,009 985 13,394 1,830 13,964 2,463
21.00 11,437 265 11,533 311 11,686 645 11,895 957 12,162 1,297 12,648 2,244 13,277 2,909
22.00 10,437 375 10,573 574 10,793 923 11,039 1,283 11,341 1,659 11,908 2,663 12,623 3,375
23.00 9,436 539 9,651 840 9,910 1,257 10,207 1,647 10,565 2,044 11,219 3,127 11,974 3,897
24.00 8,451 780 8,739 1,172 9,060 1,624 9,413 2,052 9,814 2,504 10,543 3,627 11,396 4,413
25.00 7,471 1,149 7,873 1,576 8,255 2,092 8,653 2,548 9,097 2,994 9,926 4,229 10,803 4,942
26.00 6,518 1,560 7,042 2,068 7,486 2,612 7,929 3,089 8,410 3,548 9,302 4,800 10,257 5,508
27.00 5,586 2,038 6,245 2,645 6,755 3,171 7,250 3,647 7,770 4,158 8,748 5,346 9,748 6,209
28.00 4,671 2,581 5,436 3,280 6,034 3,825 6,535 4,286 7,156 4,807 8,203 6,052 9,205 6,859
29.00 3,847 3,220 4,786 4,043 5,422 4,540 5,957 4,947 6,578 5,454 7,682 6,607 8,757 7,513
30.00 3,107 4,087 4,189 4,835 4,873 5,294 5,434 5,690 6,039 6,162 7,204 7,412 8,306 8,197
31.00 2,419 5,007 3,607 5,636 4,318 6,090 4,952 6,492 5,529 6,869 6,717 8,119 7,842 8,914
32.00 1,913 5,912 3,070 6,408 3,800 6,810 4,450 7,202 5,052 7,638 6,383 8,841 7,449 9,626
33.00 1,492 6,877 2,590 7,266 3,327 7,619 3,992 8,010 4,658 8,387 5,894 9,606 7,068 10,358
34.00 1,135 7,852 2,168 8,162 2,905 8,483 3,574 8,816 4,236 9,209 5,546 10,360 6,671 11,131
35.00 843 8,834 1,790 9,078 2,521 9,351 3,175 9,661 3,861 10,012 5,205 11,151 6,303 11,897
36.00 579 9,834 1,467 10,000 2,182 10,238 2,831 10,523 3,494 10,855 4,793 11,957 5,998 12,659
37.00 450 10,834 1,199 10,948 1,880 11,150 2,501 11,403 3,124 11,707 4,449 12,771 5,664 13,465
38.00 358 11,834 980 11,900 1,579 12,061 2,187 12,287 2,830 12,564 4,159 13,585 5,339 14,281
39.00 291 12,834 781 12,834 1,361 13,000 1,938 13,198 2,559 13,464 3,880 14,444 5,059 15,098
40.00 252 13,834 674 13,834 - - - - 2,294 14,348 3,609 15,296 - -
41.00 - - 498 14,834 - - - - 2,079 15,262 3,334 16,144 - -
DFM (Applicable Date : 05/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
2.50 - - 14,349 91 - - - - 14,396 91 - - - -
2.60 - - 14,149 91 - - - - 14,195 91 - - - -
2.70 - - 13,951 91 - - - - 13,993 91 - - - -
2.80 - - 13,752 91 - - - - 13,789 91 - - - -
2.90 - - 13,553 91 - - - - 13,589 91 - - - -
3.00 - - 13,355 91 - - - - 13,392 91 - - - -
3.10 - - 13,155 91 - - - - 13,195 91 - - - -
3.20 - - 12,956 91 - - - - 12,999 91 - - - -
3.30 - - 12,757 91 - - - - 12,821 91 - - - -
3.40 - - 12,559 91 - - - - 12,620 91 - - - -
3.50 - - 12,360 91 - - - - 12,419 91 - - - -
3.60 - - 12,172 91 - - - - 12,216 91 - - - -
3.70 - - 11,972 91 - - - - 12,013 91 - - - -
3.80 - - 11,772 91 - - - - 11,808 93 - - - -
3.90 - - 11,572 91 - - - - 11,611 95 - - - -
4.00 - - 11,372 91 - - - - 11,413 98 - - - -
4.10 - - 11,172 91 - - - - 11,217 102 - - - -
4.20 - - 10,971 91 - - - - 11,020 105 - - - -
4.30 - - 10,771 91 - - - - 10,845 107 - - - -
4.40 - - 10,571 91 - - - - 10,644 110 - - - -
4.50 - - 10,369 91 - - - - 10,441 113 - - - -
4.60 - - 10,169 91 - - - - 10,237 115 - - - -
4.70 - - 9,968 91 - - - - 10,029 119 - - - -
4.80 - - 9,767 91 - - - - 9,829 125 - - - -
4.90 - - 9,568 91 - - - - 9,632 130 - - - -
5.00 - - 9,369 91 - - - - 9,436 135 - - - -
5.25 - - 8,872 95 - - - - 8,971 147 - - - -
5.50 - - 8,375 103 - - - - 8,464 160 - - - -
5.75 - - 7,877 115 - - - - 7,949 179 - - - -
6.00 - - 7,396 129 - - - - 7,457 202 - - - -
6.25 6,848 101 6,896 143 6,908 175 - - 7,000 220 6,997 283 7,156 332
6.50 6,349 118 6,396 162 6,412 192 - - 6,488 250 6,550 315 6,713 372
6.75 5,851 142 5,895 180 5,917 219 5,965 251 5,971 282 6,114 359 6,261 422
7.00 5,352 178 5,393 210 5,452 251 5,449 283 5,540 324 5,661 408 5,809 474
7.25 4,853 228 4,887 242 4,951 293 5,013 333 5,082 373 5,209 554 5,403 629
7.50 4,353 300 4,425 299 4,488 424 4,552 469 4,622 516 4,818 746 4,979 836
7.75 3,855 404 3,927 400 4,042 600 4,112 654 4,186 709 4,413 961 4,586 1,061
8.00 3,364 550 3,469 592 3,606 770 3,685 830 3,762 959 4,017 1,157 4,230 1,290
8.25 2,863 739 3,033 806 3,196 1,009 3,284 1,099 3,368 1,189 3,651 1,439 3,871 1,544
8.50 2,384 975 2,599 1,088 2,788 1,309 2,902 1,373 2,994 1,486 3,313 1,738 3,526 1,848
8.75 1,916 1,234 2,192 1,424 2,413 1,657 2,539 1,718 2,641 1,816 2,967 2,051 3,219 2,164
9.00 1,461 1,570 1,827 1,810 2,072 1,979 2,208 2,068 2,320 2,143 2,663 2,397 2,903 2,508
9.25 1,154 2,043 1,495 2,222 1,770 2,399 1,895 2,457 2,015 2,513 2,385 2,734 2,643 2,837
9.50 897 2,532 1,208 2,652 1,491 2,779 1,626 2,845 1,726 2,913 2,096 3,102 2,345 3,210
9.75 681 3,028 954 3,100 1,217 3,204 1,360 3,264 1,467 3,309 1,868 3,478 2,106 3,574
10.00 521 3,528 750 3,575 1,008 3,645 1,160 3,681 1,245 3,737 1,643 3,882 1,861 3,976
10.50 321 4,528 376 4,528 670 4,528 796 4,528 868 4,528 1,226 4,722 1,458 4,795
11.00 219 5,528 297 5,528 456 5,528 520 5,528 583 5,528 935 5,528 1,130 5,528
11.50 167 6,528 248 6,528 308 6,528 360 6,528 412 6,528 650 6,528 860 6,528
12.00 143 7,528 215 7,528 267 7,528 312 7,528 355 7,528 481 7,528 590 7,528
12.50 126 8,528 190 8,528 236 8,528 276 8,528 321 8,528 422 8,528 528 8,528
13.00 114 9,528 171 9,528 214 9,528 250 9,528 289 9,528 388 9,528 474 9,528
13.50 105 10,528 156 10,528 195 10,528 - - 263 10,528 352 10,528 438 10,528
14.00 - - 146 11,528 - - - - 244 11,528 324 11,528 - -
EVG (Applicable Date : 05/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603
0.05 305 47
0.10 210 78
0.15 166 118
0.20 138 175
0.25 130 267
0.30 126 365
0.35 122 465
0.40 119 565
0.45 117 665
0.50 115 765
0.55 113 865
0.60 111 965
GAC (Applicable Date : 05/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
1.85 - - 9,016 121 - - - - 9,064 162 - - - -
1.90 - - 8,816 125 - - - - 8,862 166 - - - -
1.95 - - 8,616 130 - - - - 8,660 173 - - - -
2.00 - - 8,416 134 - - - - 8,458 180 - - - -
2.10 - - 8,016 142 - - - - 8,057 196 - - - -
2.20 - - 7,614 153 - - - - 7,662 211 7,735 247 - -
2.30 7,194 149 7,214 167 - - - - 7,318 224 7,393 368 - -
2.40 6,796 169 6,813 180 - - - - 6,918 246 7,049 485 - -
2.50 6,396 191 6,416 194 - - - - 6,567 268 6,694 581 - -
2.60 5,997 218 6,018 220 6,062 243 6,157 266 6,167 399 6,387 754 6,647 985
2.70 5,598 254 5,620 256 5,662 264 5,757 396 5,811 512 6,033 855 6,335 1,144
2.80 5,198 300 5,252 302 5,304 300 5,398 513 5,493 690 5,758 1,014 6,056 1,331
2.90 4,801 360 4,852 360 4,941 440 5,073 625 5,134 809 5,433 1,212 5,786 1,485
3.00 4,401 437 4,452 436 4,574 568 4,708 749 4,805 965 5,154 1,372 5,496 1,720
3.10 4,000 534 4,080 584 4,237 694 4,374 919 4,510 1,186 4,863 1,561 5,258 1,900
3.20 3,600 657 3,730 733 3,897 887 4,073 1,140 4,218 1,388 4,613 1,805 4,978 2,140
3.30 3,209 803 3,378 923 3,552 1,122 3,768 1,359 3,910 1,596 4,357 2,033 4,747 2,354
3.40 2,816 987 3,021 1,116 3,234 1,340 3,457 1,565 3,645 1,829 4,087 2,257 4,514 2,579
3.50 2,432 1,194 2,687 1,368 2,947 1,568 3,177 1,816 3,370 2,077 3,836 2,489 4,289 2,836
3.60 2,039 1,426 2,375 1,628 2,652 1,829 2,892 2,054 3,131 2,334 3,642 2,740 4,098 3,088
3.70 1,715 1,706 2,091 1,934 2,387 2,153 2,679 2,378 2,885 2,611 3,410 3,039 3,889 3,335
3.80 1,486 1,986 1,837 2,260 2,156 2,468 2,462 2,638 2,635 2,898 3,218 3,292 3,699 3,624
3.90 1,232 2,371 1,621 2,584 1,921 2,772 2,240 2,979 2,423 3,200 3,026 3,579 3,509 3,912
4.00 1,029 2,769 1,402 2,932 1,722 3,084 2,059 3,272 2,243 3,487 2,811 3,893 3,313 4,183
4.10 860 3,169 1,175 3,277 1,520 3,420 1,874 3,600 2,073 3,809 2,661 4,181 3,165 4,494
4.20 694 3,574 992 3,641 1,363 3,773 1,685 3,923 1,879 4,129 2,496 4,486 3,018 4,814
4.30 587 3,974 871 4,026 1,204 4,129 1,490 4,274 1,704 4,440 2,315 4,797 2,853 5,121
4.40 504 4,374 753 4,410 1,039 4,481 1,341 4,624 1,561 4,790 2,166 5,148 2,689 5,414
4.50 439 4,774 537 4,792 863 4,860 1,188 4,969 1,416 5,129 2,033 5,446 2,541 5,727
4.60 385 5,174 396 5,193 753 5,233 1,094 5,345 1,273 5,472 1,894 5,781 2,429 6,071
4.70 344 5,574 357 5,574 637 5,609 930 5,713 1,184 5,846 1,782 6,129 2,292 6,399
4.80 311 5,974 333 5,974 513 6,009 - - 1,087 6,210 1,645 6,457 2,171 6,729
4.90 283 6,374 315 6,374 367 6,374 - - 936 6,550 1,562 6,821 2,068 7,067
5.00 260 6,774 298 6,774 348 6,774 - - 823 6,913 1,426 7,159 1,939 7,399
5.25 218 7,774 266 7,774 - - - - 706 7,879 1,193 8,049 1,670 8,253
GAH (Applicable Date : 05/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
9.50 - - 38,654 367 - - - - - - - - - -
9.75 - - 37,402 367 - - - - - - - - - -
10.00 - - 36,158 387 - - - - - - - - - -
10.50 - - 33,672 446 - - - - - - - - - -
11.00 - - 31,237 514 - - - - - - - - - -
11.50 28,548 403 28,730 585 29,128 1,156 29,595 1,721 29,761 2,889 30,593 4,797 31,735 6,551
12.00 26,049 518 26,321 909 26,848 1,601 27,373 2,364 27,611 3,624 28,624 5,863 29,973 7,472
12.50 23,554 689 23,963 1,233 24,546 2,256 25,248 3,092 25,485 4,607 26,807 6,923 28,329 8,680
13.00 21,060 961 21,640 1,869 22,392 2,992 23,148 4,017 23,502 5,654 25,004 8,087 26,730 9,873
13.50 18,602 1,380 19,393 2,697 20,305 3,886 21,222 4,942 21,600 6,794 23,324 9,345 25,210 11,200
14.00 16,172 2,180 17,338 3,712 18,326 5,020 19,355 6,075 19,750 8,105 21,692 10,693 23,836 12,599
14.50 13,783 3,157 15,278 4,833 16,441 6,220 17,541 7,331 18,032 9,436 20,266 12,060 22,488 13,994
15.00 11,498 4,375 13,210 6,224 14,646 7,580 15,825 8,715 16,760 10,966 19,113 13,594 21,139 15,537
15.50 9,364 5,779 11,471 7,769 13,031 9,091 14,302 10,234 15,166 12,575 17,840 15,120 19,974 17,068
16.00 7,396 7,530 9,903 9,528 11,554 10,880 12,879 11,968 13,758 14,237 16,532 16,797 19,113 18,702
16.50 5,624 9,639 8,473 11,446 10,229 12,674 11,664 13,719 12,343 15,978 15,313 18,477 17,971 20,412
17.00 4,227 12,001 7,089 13,427 8,964 14,593 10,412 15,747 11,163 17,779 14,195 20,233 16,951 22,059
17.50 3,129 14,383 5,935 15,550 7,759 16,604 9,281 17,636 10,009 19,683 13,136 22,032 15,940 23,873
18.00 2,264 16,800 4,853 17,740 6,682 18,557 8,225 19,716 8,979 21,550 12,176 24,319 14,982 26,190
18.50 1,593 19,252 3,936 20,060 5,757 20,730 7,251 21,429 7,992 24,018 11,303 26,294 14,127 28,058
19.00 1,091 21,752 3,238 22,326 4,937 22,858 6,371 23,573 7,179 25,735 10,358 28,298 13,276 29,970
19.50 858 24,252 2,611 24,688 4,156 25,073 5,598 25,705 6,365 28,221 9,576 30,293 12,477 31,982
20.00 697 26,752 2,068 26,950 3,513 27,377 4,869 27,916 5,671 30,448 8,893 32,347 11,670 34,027
21.00 547 31,752 1,354 31,752 2,574 32,075 3,664 32,471 4,357 34,867 7,541 36,638 10,351 38,049
22.00 460 36,752 742 36,752 1,818 36,752 2,771 37,081 3,409 39,438 6,396 40,977 9,110 42,344
23.00 399 41,752 647 41,752 1,323 41,752 2,054 41,752 2,647 44,132 5,439 45,422 8,092 46,658
24.00 367 46,752 575 46,752 1,007 46,752 - - 2,074 48,853 4,649 50,011 7,077 51,128
25.00 367 51,752 520 51,752 672 51,752 - - 1,611 53,617 3,895 54,582 6,184 55,570
26.00 367 56,752 476 56,752 - - - - 1,352 58,466 3,276 59,296 - -
27.00 367 61,752 442 61,752 - - - - 1,037 63,296 2,688 63,974 - -
28.00 - - 413 66,752 - - - - 717 68,235 2,283 68,732 - -
29.00 - - 389 71,752 - - - - 669 73,009 1,883 73,554 - -
GHL (Applicable Date : 05/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
4.80 - - 14,646 149 - - - - - - - - - -
4.90 - - 14,448 149 - - - - 14,498 149 - - - -
5.00 - - 14,249 149 - - - - 14,313 149 - - - -
5.25 - - 13,752 149 - - - - 13,810 149 - - - -
5.50 - - 13,254 149 - - - - 13,306 149 - - - -
5.75 12,726 149 12,757 149 - - - - 12,812 162 12,853 275 12,860 428
6.00 12,226 149 12,268 149 12,289 149 - - 12,336 175 12,349 356 12,401 556
6.25 11,728 149 11,768 149 11,788 149 - - 11,833 188 11,882 437 11,930 674
6.50 11,229 154 11,268 158 11,292 159 - - 11,328 207 11,414 520 11,497 827
6.75 10,730 178 10,768 182 10,813 182 - - 10,860 306 10,941 644 11,054 935
7.00 10,232 206 10,266 210 10,313 208 - - 10,386 404 10,473 798 10,635 1,123
7.25 9,732 243 9,766 246 9,834 246 - - 9,910 546 10,021 926 10,235 1,293
7.50 9,233 288 9,286 291 9,334 289 - - 9,433 679 9,591 1,107 9,827 1,496
7.75 8,734 345 8,786 347 8,854 404 8,949 512 8,977 809 9,166 1,296 9,442 1,694
8.00 8,236 417 8,301 417 8,392 514 8,488 648 8,536 971 8,741 1,496 9,062 1,902
8.25 7,737 506 7,816 557 7,925 663 8,042 831 8,092 1,179 8,353 1,695 8,709 2,150
8.50 7,237 617 7,329 729 7,456 839 7,593 1,000 7,645 1,384 7,953 1,948 8,361 2,399
8.75 6,737 751 6,853 898 7,001 1,015 7,158 1,209 7,232 1,617 7,578 2,198 8,011 2,625
9.00 6,242 913 6,389 1,072 6,558 1,216 6,738 1,432 6,828 1,864 7,217 2,451 7,693 2,918
9.25 5,745 1,131 5,935 1,292 6,128 1,417 6,329 1,651 6,426 2,133 6,852 2,745 7,366 3,211
9.50 5,253 1,332 5,491 1,513 5,724 1,657 5,933 1,932 6,033 2,404 6,536 3,007 7,050 3,481
9.75 4,769 1,579 5,055 1,768 5,316 1,939 5,551 2,184 5,668 2,720 6,196 3,327 6,754 3,800
10.00 4,269 1,838 4,600 2,055 4,903 2,244 5,161 2,498 5,309 3,034 5,885 3,647 6,473 4,120
10.50 3,351 2,418 3,833 2,659 4,174 2,923 4,492 3,148 4,635 3,716 5,284 4,308 5,920 4,760
11.00 2,641 3,117 3,148 3,400 3,513 3,684 3,861 3,887 4,029 4,445 4,756 5,004 5,428 5,457
11.50 2,049 3,989 2,519 4,282 2,974 4,490 3,308 4,688 3,464 5,203 4,245 5,754 4,945 6,179
12.00 1,557 4,961 1,979 5,134 2,438 5,314 2,827 5,497 2,980 6,022 3,809 6,515 4,528 6,952
12.50 1,161 5,959 1,522 6,067 1,979 6,204 2,378 6,351 2,542 6,860 3,369 7,329 4,126 7,715
13.00 820 6,962 1,180 7,015 1,585 7,121 1,961 7,235 2,154 7,727 3,008 8,143 3,779 8,528
13.50 575 7,968 872 7,984 1,272 8,059 1,647 8,148 1,844 8,624 2,673 9,017 3,436 9,345
14.00 448 8,968 686 8,970 1,027 9,017 1,356 9,092 1,530 9,541 2,381 9,876 3,128 10,201
14.50 359 9,968 506 9,968 767 9,994 1,087 10,038 1,302 10,458 2,100 10,762 2,834 11,066
15.00 296 10,968 384 10,968 598 10,968 891 11,006 1,087 11,401 1,866 11,673 2,574 11,943
GJA (Applicable Date : 05/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603
7.58 14,429 113
7.74 14,234 113
7.90 14,039 113
8.06 13,843 113
8.47 13,335 113
8.87 12,843 113
9.27 12,349 113
9.68 11,831 113
10.08 11,341 113
10.48 10,851 113
10.89 10,349 113
11.29 9,855 118
11.69 9,360 133
12.10 8,866 148
12.50 8,390 166
12.90 7,910 245
13.31 7,427 360
13.71 6,958 474
14.11 6,510 640
GLI (Applicable Date : 05/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
12.50 - - 11,868 121 - - - - - - - - - -
13.00 - - 11,768 121 - - - - - - - - - -
13.50 - - 11,669 121 - - - - - - - - - -
14.00 - - 11,569 121 - - - - 11,588 121 - - - -
14.50 - - 11,469 121 - - - - 11,490 121 - - - -
15.00 - - 11,370 121 - - - - 11,390 121 - - - -
15.50 - - 11,270 121 - - - - 11,292 121 - - - -
16.00 - - 11,171 121 - - - - 11,194 121 - - - -
16.50 - - 11,071 121 - - - - 11,093 121 - - - -
17.00 - - 10,971 121 - - - - 10,996 121 - - - -
17.50 - - 10,872 121 - - - - 10,898 121 - - - -
18.00 - - 10,773 121 - - - - 10,798 121 - - - -
18.50 - - 10,673 121 - - - - 10,700 121 - - - -
19.00 - - 10,573 121 - - - - 10,602 121 - - - -
19.50 - - 10,473 121 - - - - 10,504 121 - - - -
20.00 - - 10,374 121 - - - - 10,404 123 - - - -
21.00 - - 10,175 121 - - - - 10,208 125 10,260 151 - -
22.00 - - 9,976 121 - - - - 10,012 127 10,075 173 - -
23.00 - - 9,777 121 - - - - 9,818 129 9,888 208 - -
24.00 - - 9,577 121 - - - - 9,624 133 9,709 244 - -
25.00 - - 9,379 121 - - - - 9,432 151 9,528 287 - -
26.00 - - 9,179 121 - - - - 9,240 181 9,344 334 - -
27.00 - - 8,981 121 - - - - 9,049 214 9,169 381 - -
28.00 - - 8,781 121 - - - - 8,859 250 8,995 433 - -
29.00 - - 8,582 131 - - - - 8,669 296 8,820 495 - -
30.00 - - 8,384 149 - - - - 8,484 339 8,649 557 - -
31.00 - - 8,186 191 - - - - 8,298 389 8,484 617 - -
32.00 - - 7,986 233 - - - - 8,114 442 8,316 688 - -
33.00 - - 7,789 271 - - - - 7,932 496 8,148 763 - -
34.00 - - 7,590 323 - - - - 7,753 560 7,991 838 - -
35.00 - - 7,394 372 7,442 465 7,504 543 7,573 625 7,834 915 - -
36.00 - - 7,197 428 7,252 526 7,320 610 7,397 691 7,674 1,003 - -
37.00 - - 7,001 490 7,064 590 7,139 678 7,225 765 7,515 1,094 - -
38.00 6,770 455 6,804 551 6,876 657 6,960 747 7,052 841 7,366 1,185 7,681 1,496
39.00 6,570 518 6,611 620 6,690 731 6,782 827 6,881 916 7,222 1,277 7,542 1,606
40.00 6,370 583 6,418 691 6,508 806 6,608 906 6,719 1,003 7,073 1,367 7,416 1,717
41.00 6,171 659 6,224 767 6,326 888 6,436 987 6,554 1,092 6,926 1,475 7,290 1,827
42.00 5,970 736 6,034 847 6,146 972 6,265 1,078 6,390 1,179 6,778 1,584 7,162 1,935
43.00 5,770 815 5,843 929 5,968 1,058 6,096 1,169 6,229 1,275 6,642 1,690 7,033 2,042
44.00 5,571 896 5,656 1,011 5,794 1,151 5,933 1,261 6,076 1,375 6,511 1,795 6,901 2,148
45.00 5,371 977 5,470 1,103 5,622 1,247 5,769 1,361 5,923 1,476 6,376 1,899 6,778 2,277
46.00 5,172 1,064 5,285 1,194 5,452 1,343 5,610 1,465 5,770 1,577 6,242 2,022 6,669 2,404
47.00 4,972 1,150 5,103 1,293 5,285 1,438 5,452 1,554 5,614 1,666 6,109 2,149 6,555 2,527
48.00 4,772 1,239 4,925 1,393 5,120 1,543 5,299 1,660 5,473 1,779 5,978 2,234 6,440 2,650
49.00 4,574 1,331 4,746 1,497 4,958 1,649 5,147 1,774 5,335 1,891 5,860 2,355 6,326 2,773
50.00 4,374 1,426 4,571 1,606 4,799 1,763 4,997 1,888 5,193 2,004 5,740 2,511 6,210 2,896
52.50 3,883 1,677 4,148 1,891 4,415 2,055 4,639 2,187 4,848 2,309 5,441 2,843 5,941 3,236
55.00 3,400 1,957 3,745 2,200 4,051 2,412 4,299 2,503 4,534 2,662 5,156 3,184 5,693 3,580
57.50 2,933 2,264 3,345 2,530 3,683 2,714 3,964 2,848 4,222 3,033 4,897 3,523 5,445 3,924
60.00 2,602 2,612 3,006 2,900 3,380 3,088 3,680 3,216 3,945 3,403 4,634 3,905 5,204 4,291
62.50 2,287 3,010 2,705 3,297 3,106 3,468 3,422 3,615 3,657 3,784 4,394 4,274 4,994 4,670
65.00 1,995 3,423 2,398 3,696 2,842 3,873 3,170 4,040 3,421 4,189 4,174 4,650 4,784 5,045
67.50 1,730 3,883 2,137 4,115 2,579 4,255 2,919 4,427 3,171 4,582 3,947 5,056 4,575 5,425
70.00 1,494 4,389 1,901 4,519 2,335 4,696 2,684 4,854 2,951 5,012 3,739 5,456 4,378 5,829
72.50 1,281 4,896 1,687 4,985 2,111 5,143 2,464 5,286 2,791 5,435 3,556 5,858 4,207 6,236
75.00 1,086 5,402 1,493 5,464 1,903 5,599 2,261 5,736 2,580 5,865 3,369 6,281 4,033 6,643
77.50 915 5,908 1,318 5,948 1,715 6,065 2,076 6,180 2,404 6,314 3,177 6,707 3,859 7,050
80.00 762 6,413 1,161 6,434 1,520 6,531 1,872 6,643 2,196 6,758 3,027 7,134 3,689 7,471
82.50 627 6,916 1,017 6,925 1,366 7,009 1,713 7,105 2,026 7,210 2,878 7,564 3,551 7,903
85.00 516 7,418 893 7,420 1,227 7,483 1,568 7,569 1,885 7,674 2,722 8,009 3,412 8,334
87.50 422 7,918 779 7,914 1,099 7,970 1,435 8,046 1,753 8,135 2,565 8,456 3,277 8,766
90.00 328 8,418 680 8,413 984 8,455 1,313 8,521 1,618 8,598 2,447 8,904 3,130 9,192
92.50 250 8,918 586 8,911 880 8,942 - - 1,496 9,074 2,330 9,353 2,996 9,642
| |