Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 20/10/2026; Last Update Time: 07:34)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
9.75 32,906 281 32,968 281 32,966 281 32,967 308 32,982 378 33,003 465 33,111 533
10.00 31,656 281 31,722 281 31,718 286 31,721 322 31,721 404 31,720 490 31,860 578
10.50 29,158 281 29,228 281 29,224 322 29,288 374 29,340 454 29,444 569 29,562 872
11.00 26,659 281 26,734 290 26,730 372 26,786 424 26,842 534 26,950 871 27,089 1,306
11.50 24,160 281 24,262 344 24,273 438 24,285 509 24,343 623 24,454 1,152 24,613 1,717
12.00 21,661 342 21,764 464 21,773 528 21,784 615 21,844 954 21,959 1,591 22,136 2,345
12.50 19,162 478 19,262 648 19,274 657 19,284 959 19,346 1,443 19,476 2,337 19,939 3,105
13.00 16,665 700 16,762 964 16,773 1,067 16,783 1,479 16,852 2,158 17,485 3,119 18,634 4,032
13.50 14,167 1,078 14,264 1,494 14,271 1,759 14,278 2,206 14,536 3,076 15,518 4,157 16,837 5,100
14.00 11,670 1,708 11,764 2,323 11,818 2,734 11,900 3,208 12,401 4,167 13,714 5,382 15,119 6,329
14.50 9,171 2,570 9,316 3,470 9,448 4,149 9,679 4,601 10,511 5,576 11,797 6,650 13,527 7,699
15.00 6,659 3,534 6,946 4,878 7,343 5,816 7,686 6,279 8,708 7,123 10,315 8,201 11,800 9,178
15.50 4,350 5,041 4,738 6,997 5,387 7,724 5,928 8,084 7,164 8,889 8,949 9,863 10,505 10,834
16.00 3,130 7,610 3,362 9,393 3,859 9,835 4,486 10,056 5,901 10,755 7,642 11,757 9,266 12,584
16.50 2,242 10,120 2,279 11,826 2,655 12,202 3,318 12,334 4,744 12,767 6,463 13,480 8,129 14,193
17.00 1,503 12,620 1,530 14,295 1,764 14,654 2,440 14,722 3,734 14,876 5,512 15,485 7,158 16,136
17.50 1,020 15,120 1,037 16,788 1,376 16,952 1,854 17,006 2,966 17,159 4,619 17,625 6,142 18,132
18.00 728 17,620 743 19,282 814 19,626 1,390 19,748 2,487 19,881 3,850 20,061 5,408 20,744
18.50 548 20,117 566 21,783 704 22,210 1,073 22,344 1,841 22,486 3,332 22,672 4,616 22,916
19.00 431 22,618 476 24,283 627 24,294 746 24,315 1,404 24,446 2,789 24,641 4,169 24,930
19.50 353 25,120 428 26,783 556 26,797 656 26,819 1,100 26,836 2,333 27,043 3,586 27,335
20.00 298 27,620 378 29,283 508 29,300 602 29,322 773 29,340 1,844 29,417 3,088 29,724
21.00 281 32,620 326 34,254 426 34,303 504 34,326 671 34,350 1,342 34,426 2,220 34,618
22.00 281 37,622 281 39,242 381 39,304 453 39,330 582 39,356 774 39,432 1,622 39,475
23.00 281 42,620 281 44,233 338 44,233 408 44,252 530 44,360 682 44,438 1,300 44,481
24.00 281 47,625 281 49,234 317 49,242 368 49,260 472 49,260 623 49,322 765 49,489
25.00 281 52,620 281 54,234 291 54,248 - - 432 54,275 567 54,334 706 54,359
26.00 281 57,620 281 59,203 281 59,206 - - 407 59,194 522 59,344 648 59,374
27.00 281 62,620 - - 281 64,194 - - 382 64,180 497 64,354 - -
28.00 - - - - 281 69,190 - - 357 69,189 472 69,239 - -
AAC (Applicable Date : 20/10/2026; Last Update Time: 07:34)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
23.00 - - - - 17,324 360 - - 17,844 913 - - - -
24.00 - - - - 16,345 487 - - 16,935 1,144 - - - -
25.00 - - - - 15,379 687 - - 16,049 1,448 - - - -
26.00 14,006 664 14,218 673 14,405 933 14,544 1,125 15,179 1,762 15,690 2,822 16,426 3,532
27.00 13,004 875 13,147 946 13,450 1,196 13,602 1,424 14,340 2,140 15,178 3,210 15,744 4,010
28.00 12,008 1,141 12,203 1,244 12,498 1,509 12,722 1,762 13,515 2,546 14,417 3,658 15,014 4,445
29.00 11,002 1,459 11,216 1,580 11,559 1,884 11,918 2,156 12,649 3,026 13,691 4,152 14,586 4,997
30.00 10,002 1,810 10,237 1,964 10,656 2,292 11,058 2,582 11,939 3,465 13,029 4,682 13,928 5,523
31.00 9,004 2,170 9,278 2,388 9,778 2,748 10,233 3,058 11,223 4,005 12,352 5,190 13,302 6,052
32.00 8,002 2,536 8,283 2,860 8,936 3,250 9,450 3,584 10,511 4,549 11,701 5,766 12,747 6,650
33.00 6,994 2,934 7,384 3,389 8,028 3,798 8,571 4,184 9,801 5,124 11,100 6,370 12,194 7,247
34.00 5,979 3,390 6,543 3,966 7,267 4,393 7,872 4,797 8,958 5,764 10,524 6,974 11,625 7,874
35.00 4,958 3,936 5,764 4,589 6,563 5,014 7,173 5,451 8,341 6,427 9,942 7,616 11,110 8,519
36.00 4,218 4,571 4,959 5,282 5,858 5,717 6,567 6,158 7,847 7,116 9,292 8,294 10,642 9,162
37.00 3,627 5,524 4,374 6,006 5,255 6,454 6,004 6,948 7,308 7,862 8,899 8,998 10,131 9,896
38.00 3,139 6,558 3,810 6,838 4,654 7,365 5,444 7,792 6,795 8,559 8,436 9,677 9,692 10,557
39.00 2,715 7,576 3,319 7,714 4,129 8,135 4,927 8,402 6,360 9,302 7,955 10,391 9,260 11,284
40.00 2,331 8,582 2,880 8,704 3,654 8,995 4,461 9,232 5,889 10,006 7,532 11,131 8,841 11,950
41.00 1,969 9,570 2,471 9,584 3,224 9,803 4,011 10,103 5,490 10,808 7,074 11,857 8,466 12,689
42.00 1,634 10,584 2,104 10,573 2,813 10,712 3,617 10,994 5,111 11,628 6,681 12,646 8,092 13,442
43.00 1,338 11,584 1,771 11,584 2,470 11,648 3,256 11,882 4,727 12,492 6,338 13,437 7,705 14,190
44.00 1,092 12,584 1,497 12,578 2,136 12,639 2,904 12,790 4,375 13,348 6,008 14,227 7,288 15,004
45.00 893 13,584 1,243 13,578 1,847 13,601 2,541 13,754 4,032 14,214 5,681 15,046 7,056 15,832
46.00 736 14,584 1,036 14,582 1,591 14,581 2,284 14,701 3,666 15,102 5,349 15,892 6,747 16,645
47.00 612 15,584 861 15,584 1,374 15,606 2,040 15,644 3,436 15,995 5,034 16,766 6,435 17,448
48.00 515 16,584 730 16,584 1,179 16,589 1,830 16,602 3,160 16,966 4,773 17,596 6,103 18,282
49.00 438 17,584 555 17,584 1,025 17,585 1,617 17,638 2,909 17,862 4,503 18,458 5,857 19,147
50.00 377 18,584 418 18,584 872 18,582 - - 2,638 18,792 4,236 19,347 5,603 19,992
52.50 270 21,084 306 21,084 588 21,084 - - 2,174 21,191 3,670 21,617 4,896 22,124
55.00 224 23,584 236 23,584 401 23,584 - - 1,748 23,670 3,158 24,124 4,460 24,338
57.50 224 26,084 224 26,084 257 26,084 - - 1,427 26,112 2,726 26,426 3,977 26,886
60.00 - - - - 224 28,584 - - 1,139 28,584 2,340 28,803 - -
62.50 - - - - 224 31,084 - - 913 31,084 2,037 31,230 - -
65.00 - - - - 224 33,584 - - 732 33,584 1,756 33,671 - -
67.50 - - - - 224 36,084 - - 573 36,084 1,499 36,151 - -
70.00 - - - - 224 38,584 - - 479 38,584 1,291 38,651 - -
ACC (Applicable Date : 20/10/2026; Last Update Time: 07:34)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
11.00 3,631 45 3,664 50 3,683 51 - - 3,741 55 3,766 176 3,784 264
11.50 3,373 59 3,388 63 3,408 63 3,466 63 3,476 85 3,528 226 3,558 337
12.00 3,123 77 3,138 81 3,163 80 3,199 80 3,236 130 3,306 297 3,325 424
12.50 2,873 102 2,891 105 2,916 105 2,978 104 2,992 186 3,081 383 3,108 512
13.00 2,623 138 2,641 140 2,670 139 2,735 163 2,761 251 2,861 475 2,940 608
13.50 2,373 188 2,391 188 2,424 209 2,477 224 2,589 315 2,672 580 2,730 716
14.00 2,124 255 2,141 254 2,201 274 2,248 296 2,368 401 2,461 698 2,533 848
14.50 1,874 337 1,895 340 1,962 370 2,011 391 2,148 511 2,260 821 2,346 965
15.00 1,624 427 1,651 442 1,711 476 1,768 505 1,949 637 2,066 974 2,164 1,115
15.50 1,373 517 1,411 552 1,490 600 1,559 630 1,737 776 1,885 1,116 1,998 1,256
16.00 1,121 620 1,177 684 1,282 735 1,380 770 1,562 924 1,688 1,288 1,820 1,423
16.50 862 748 960 834 1,099 889 1,191 931 1,382 1,087 1,513 1,450 1,689 1,583
17.00 694 970 789 1,001 921 1,066 1,021 1,121 1,245 1,271 1,383 1,619 1,547 1,761
17.50 575 1,227 649 1,234 754 1,280 866 1,325 1,085 1,463 1,269 1,806 1,424 1,938
18.00 479 1,479 530 1,477 612 1,512 726 1,547 957 1,666 1,140 2,000 1,301 2,125
18.50 390 1,729 427 1,727 503 1,744 599 1,770 842 1,844 1,026 2,202 1,187 2,319
19.00 308 1,979 334 1,978 410 1,985 495 1,991 738 2,053 913 2,399 1,091 2,516
19.50 241 2,229 251 2,228 330 2,229 402 2,230 642 2,270 812 2,610 990 2,719
20.00 189 2,479 199 2,479 255 2,479 325 2,482 560 2,498 727 2,820 907 2,916
21.00 122 2,979 132 2,979 171 2,979 207 2,979 419 2,999 569 3,248 746 3,333
22.00 85 3,479 95 3,479 97 3,479 124 3,479 307 3,479 444 3,682 622 3,760
23.00 63 3,979 72 3,979 74 3,979 - - 221 3,989 338 4,162 511 4,184
24.00 50 4,479 57 4,479 59 4,480 - - 175 4,485 273 4,661 418 4,663
25.00 44 4,979 47 4,979 53 4,980 - - 126 4,990 217 5,150 354 5,153
26.00 44 5,479 44 5,479 47 5,480 - - 71 5,499 155 5,640 - -
27.00 44 5,979 44 5,979 44 5,980 - - 63 5,985 129 6,130 - -
28.00 - - - - 44 6,480 - - 59 6,485 100 6,620 - -
29.00 - - - - 44 6,980 - - 55 6,985 - - - -
30.00 - - - - 44 7,480 - - 51 7,495 - - - -
31.00 - - - - 44 7,980 - - 48 7,985 - - - -
32.00 - - - - 44 8,480 - - 45 8,490 - - - -
33.00 - - - - 44 8,980 - - 44 8,985 - - - -
34.00 - - - - 44 9,479 - - 44 9,495 - - - -
35.00 - - - - 44 9,980 - - - - - - - -
36.00 - - - - 44 10,479 - - - - - - - -
AIA (Applicable Date : 20/10/2026; Last Update Time: 07:34)
Currency:HKD
Strike C261023 P261023 C261029 P261029 C261030 P261030 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
28.00 - - 50,597 274 - - 50,670 274 50,757 274 50,827 274 50,980 274 51,117 274 51,135 274
29.00 - - 49,598 274 - - 49,675 274 49,757 274 49,838 274 49,986 274 50,140 274 50,158 274
30.00 - - 48,598 274 - - 48,675 274 48,766 274 48,850 274 49,013 274 49,162 274 49,180 284
31.00 - - 47,600 274 - - 47,685 274 47,777 274 47,848 274 48,015 274 48,184 274 48,204 294
32.00 - - 46,600 274 - - 46,684 274 46,775 274 46,857 274 47,028 274 47,207 274 47,227 304
33.00 - - 45,601 274 - - 45,685 274 45,786 274 45,866 274 46,050 274 46,228 274 46,251 314
34.00 - - 44,601 274 - - 44,694 274 44,798 274 44,874 274 45,056 274 45,250 274 45,273 355
35.00 - - 43,602 274 - - 43,694 274 43,794 274 43,885 274 44,083 274 44,250 284 44,264 417
36.00 - - 42,602 274 - - 42,695 274 42,807 274 42,897 274 43,085 274 43,268 294 43,288 505
37.00 - - 41,602 274 - - 41,704 274 41,818 274 41,908 274 42,116 274 42,287 304 42,311 580
38.00 - - 40,604 274 - - 40,704 274 40,815 274 40,920 274 41,117 274 41,307 328 41,368 667
39.00 - - 39,605 274 - - 39,705 274 39,827 274 39,918 274 40,127 274 40,326 373 40,463 748
40.00 - - 38,605 274 - - 38,714 274 38,825 274 38,927 274 39,153 274 39,409 458 39,541 858
41.00 - - 37,606 274 - - 37,714 274 37,836 274 37,936 274 38,155 274 38,492 514 38,620 988
42.00 - - 36,607 274 - - 36,715 274 36,837 274 36,944 274 37,187 274 37,567 586 37,730 1,098
43.00 - - 35,608 274 - - 35,718 274 35,842 274 35,952 274 36,182 284 36,638 695 36,780 1,277
44.00 - - 34,609 274 - - 34,724 274 34,857 274 34,966 274 35,198 294 35,751 816 35,880 1,447
45.00 - - 33,609 274 - - 33,725 274 33,856 274 33,978 274 34,222 314 34,831 925 35,008 1,615
46.00 - - 32,610 274 - - 32,728 274 32,865 274 32,991 274 33,226 377 33,885 1,082 34,114 1,807
47.00 - - 31,610 274 - - 31,732 274 31,878 274 32,002 274 32,258 467 32,965 1,237 33,226 2,013
48.00 - - 30,611 274 - - 30,734 274 30,874 274 30,997 284 31,334 524 32,027 1,406 32,366 2,236
49.00 - - 29,611 274 - - 29,744 274 29,886 274 30,006 294 30,410 646 31,114 1,597 31,472 2,438
50.00 - - 28,612 274 - - 28,742 274 28,887 274 29,014 344 29,466 767 30,200 1,800 30,615 2,695
51.00 27,586 274 - - - - - - - - - - - - - - - -
52.00 26,586 274 - - - - - - - - - - - - - - - -
52.50 - - 26,114 274 - - 26,252 274 26,402 284 26,536 523 27,183 1,123 27,975 2,366 28,461 3,398
53.00 25,586 274 - - 25,619 274 - - - - - - - - - - - -
54.00 24,587 274 - - 24,620 274 - - - - - - - - - - - -
55.00 23,587 274 23,616 274 23,620 274 23,772 326 23,930 453 24,143 806 24,883 1,618 25,972 3,065 26,391 4,201
56.00 22,587 274 - - 22,621 294 - - - - - - - - - - - -
57.00 21,585 274 - - 21,622 350 - - - - - - - - - - - -
57.50 - - 21,118 383 - - 21,298 554 21,432 744 21,818 1,262 22,644 2,218 23,681 3,880 24,384 4,972
58.00 20,585 334 - - 20,622 422 - - - - - - - - - - - -
59.00 19,586 427 - - 19,624 516 - - - - - - - - - - - -
60.00 18,586 547 18,619 630 18,625 634 18,782 942 19,160 1,222 19,566 1,855 20,618 2,953 21,700 4,763 22,519 5,934
61.00 17,586 706 - - 17,626 782 - - - - - - - - - - - -
62.00 16,586 906 - - 16,625 970 - - - - - - - - - - - -
62.50 - - 16,120 1,075 - - 16,342 1,508 16,862 1,884 17,370 2,631 18,533 3,826 19,774 5,719 20,690 6,882
63.00 15,586 1,154 - - 15,626 1,196 - - - - - - - - - - - -
64.00 14,586 1,447 - - 14,628 1,469 - - - - - - - - - - - -
65.00 13,588 1,776 13,622 1,800 13,628 1,800 13,949 2,262 14,628 2,784 15,268 3,572 16,572 4,859 17,932 6,873 19,072 8,075
66.00 12,588 2,128 - - 12,628 2,128 - - - - - - - - - - - -
67.00 11,588 2,488 - - 11,629 2,500 - - - - - - - - - - - -
67.50 - - 11,125 2,712 - - 11,655 3,192 12,512 3,907 13,262 4,709 14,726 6,031 16,191 8,048 17,842 9,298
68.00 10,588 2,848 - - 10,628 2,886 - - - - - - - - - - - -
69.00 9,586 3,208 - - 9,627 3,297 - - - - - - - - - - - -
70.00 8,582 3,580 8,619 3,740 8,630 3,740 9,435 4,434 10,472 5,201 11,315 6,002 12,917 7,299 14,638 9,396 15,942 10,682
71.00 7,579 3,979 - - 7,637 4,235 - - - - - - - - - - - -
72.00 6,551 4,428 - - 6,657 4,787 - - - - - - - - - - - -
72.50 - - 6,119 5,031 - - 7,386 5,888 8,616 6,776 9,566 7,518 11,301 8,735 13,096 10,897 14,488 12,125
73.00 5,494 4,974 - - 5,858 5,409 - - - - - - - - - - - -
74.00 4,739 5,899 - - 5,191 6,102 - - - - - - - - - - - -
75.00 4,238 6,943 4,553 6,919 4,600 6,937 5,627 7,718 6,991 8,574 8,004 9,236 9,845 10,383 11,698 12,488 13,220 13,738
76.00 3,814 7,963 - - 4,082 7,936 - - - - - - - - - - - -
77.00 3,435 8,975 - - 3,608 8,943 - - - - - - - - - - - -
77.50 - - 3,380 9,449 - - 4,194 9,881 5,597 10,560 6,659 11,123 8,540 12,165 10,435 14,244 11,953 15,508
78.00 3,068 9,977 - - 3,180 9,954 - - - - - - - - - - - -
79.00 2,708 10,977 - - 2,780 10,967 - - - - - - - - - - - -
80.00 2,351 11,977 2,411 11,960 2,415 11,961 3,097 12,175 4,433 12,652 5,498 13,124 7,386 14,076 9,310 15,964 10,921 17,358
81.00 2,000 12,977 - - 2,050 12,977 - - - - - - - - - - - -
82.00 1,672 13,977 - - 1,718 13,977 - - - - - - - - - - - -
82.50 - - 1,572 14,466 - - 2,248 14,606 3,475 15,010 4,505 15,329 6,366 16,141 8,306 17,917 9,867 18,908
83.00 1,376 14,977 - - 1,444 14,977 - - - - - - - - - - - -
84.00 1,124 15,977 - - 1,211 15,977 - - - - - - - - - - - -
85.00 916 16,977 1,010 16,968 1,016 16,968 1,560 17,046 2,753 17,306 3,727 17,588 5,525 18,328 7,394 19,846 9,058 20,917
86.00 746 17,977 - - 857 17,977 - - - - - - - - - - - -
87.00 610 18,973 - - 727 18,973 - - - - - - - - - - - -
87.50 - - 666 19,477 - - 1,049 19,477 2,098 19,735 3,036 19,974 4,712 20,570 6,571 22,140 8,136 23,139
88.00 502 19,973 - - 622 19,973 - - - - - - - - - - - -
89.00 416 20,973 - - 535 20,973 - - - - - - - - - - - -
90.00 348 21,973 458 21,975 464 21,976 651 22,082 1,582 22,170 2,460 22,334 3,997 22,806 5,785 24,224 7,378 25,159
91.00 293 22,973 - - 406 22,973 - - - - - - - - - - - -
92.00 274 23,975 - - 358 23,975 - - - - - - - - - - - -
92.50 - - 331 24,477 - - 454 24,477 1,192 24,661 1,959 24,744 3,378 25,076 5,091 26,398 6,622 27,269
93.00 274 24,975 - - 317 24,975 - - - - - - - - - - - -
95.00 - - 274 26,977 - - 290 26,977 876 27,189 1,573 27,247 2,836 27,447 4,482 28,583 5,944 29,398
97.50 - - 274 29,477 - - 274 29,477 654 29,698 1,249 29,752 2,384 29,898 3,880 30,822 5,343 31,555
100.00 - - 274 31,977 - - 274 31,977 513 32,188 968 32,258 1,974 32,390 3,445 33,050 4,723 33,766
102.50 - - 274 34,477 - - 274 34,477 370 34,688 809 34,768 1,662 34,890 2,965 35,359 4,255 36,008
105.00 - - 274 36,977 - - 274 36,977 284 37,148 611 37,258 1,362 37,390 2,607 37,758 3,798 38,214
107.50 - - 274 39,477 - - 274 39,477 274 39,687 486 39,758 1,163 39,890 2,284 40,091 3,352 40,498
110.00 - - 274 41,977 - - 274 41,977 274 42,200 356 42,258 958 42,390 1,962 42,599 3,008 42,812
112.50 - - 274 44,477 - - 274 44,477 274 44,699 284 44,758 776 44,887 1,739 45,086 2,671 45,263
115.00 - - 274 46,977 - - 274 46,977 274 47,192 274 47,249 623 47,397 1,488 47,584 2,339 47,768
117.50 - - 274 49,477 - - 274 49,477 274 49,673 274 49,749 504 49,897 1,292 50,070 2,092 50,245
120.00 - - 274 51,977 - - 274 51,977 274 52,209 274 52,258 432 52,387 1,130 52,567 1,848 52,736
122.50 - - 274 54,477 - - 274 54,477 274 54,699 274 54,745 357 54,887 924 55,064 1,609 55,227
125.00 - - 274 56,977 - - 274 56,977 274 57,208 274 57,256 284 57,387 826 57,562 1,422 57,719
127.50 - - 274 59,477 - - 274 59,477 274 59,708 274 59,766 274 59,887 732 60,081 1,265 60,225
130.00 - - 274 61,977 - - 274 61,977 274 62,207 274 62,266 274 62,386 675 62,568 1,057 62,703
132.50 - - 274 64,477 - - 274 64,477 274 64,698 274 64,766 274 64,886 550 65,055 966 65,181
135.00 - - 274 66,977 - - 274 66,977 274 67,197 274 67,266 274 67,386 497 67,552 841 67,676
137.50 - - 274 69,477 - - 274 69,477 274 69,697 274 69,765 274 69,886 431 70,050 777 70,185
140.00 - - 274 71,977 - - 274 71,977 274 72,197 274 72,265 274 72,396 351 72,550 653 72,683
142.50 - - 274 74,477 - - 274 74,477 274 74,696 274 74,765 274 74,896 286 75,049 601 75,180
145.00 - - 274 76,977 - - 274 76,977 274 77,196 274 77,265 274 77,386 274 77,548 544 77,679
147.50 - - 274 79,477 - - 274 79,477 274 79,696 274 79,765 274 79,885 274 80,046 460 80,178
150.00 - - 274 81,977 - - 274 81,977 274 82,190 274 82,255 274 82,375 274 82,534 394 82,667
152.50 - - 274 84,477 - - 274 84,477 274 84,686 - - 274 84,885 274 85,044 315 85,177
155.00 - - 274 86,977 - - 274 86,977 274 87,189 - - 274 87,374 274 87,532 - -
AIR (Applicable Date : 20/10/2026; Last Update Time: 07:34)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
2.60 2,487 117 2,522 122 2,582 120 2,628 169 2,724 322 2,865 433 3,008 557
2.70 2,292 141 2,321 144 2,381 176 2,444 223 2,560 369 2,704 505 2,868 646
2.80 2,091 172 2,120 174 2,196 231 2,261 307 2,395 444 2,562 596 2,727 740
2.90 1,890 213 1,931 214 1,994 287 2,094 383 2,230 540 2,418 689 2,584 822
3.00 1,689 264 1,730 286 1,823 367 1,906 463 2,082 632 2,273 776 2,461 936
3.10 1,488 328 1,552 360 1,650 448 1,736 564 1,934 728 2,146 891 2,336 1,040
3.20 1,286 399 1,359 452 1,475 533 1,599 663 1,800 818 2,018 995 2,210 1,124
3.30 1,086 484 1,189 560 1,331 642 1,441 762 1,648 934 1,888 1,108 2,103 1,252
3.40 886 581 1,032 671 1,185 769 1,318 879 1,513 1,042 1,776 1,232 1,994 1,376
3.50 726 692 872 807 1,035 910 1,194 1,017 1,414 1,175 1,663 1,356 1,885 1,498
3.60 590 854 743 943 920 1,051 1,068 1,150 1,294 1,318 1,548 1,462 1,794 1,618
3.70 492 1,057 616 1,119 804 1,206 959 1,315 1,173 1,464 1,453 1,604 1,702 1,742
3.80 408 1,261 513 1,286 707 1,373 848 1,465 1,090 1,588 1,356 1,742 1,610 1,897
3.90 341 1,461 428 1,481 607 1,540 756 1,624 1,007 1,748 1,279 1,883 1,516 2,048
4.00 285 1,661 343 1,668 503 1,721 662 1,788 923 1,906 1,202 2,038 1,441 2,172
4.10 239 1,861 278 1,863 422 1,899 592 1,948 862 2,061 1,123 2,191 1,367 2,325
4.20 203 2,061 213 2,063 371 2,077 548 2,123 799 2,218 1,043 2,348 1,291 2,471
4.30 176 2,261 185 2,263 320 2,267 475 2,297 685 2,389 961 2,496 1,216 2,643
4.40 154 2,462 164 2,464 267 2,467 431 2,483 646 2,560 902 2,667 1,160 2,798
4.50 137 2,662 147 2,664 211 2,668 353 2,670 580 2,728 843 2,854 1,082 2,944
4.60 123 2,862 132 2,864 147 2,868 305 2,900 540 2,913 782 3,018 1,025 3,110
4.70 112 3,062 122 3,064 138 3,068 256 3,070 470 3,096 747 3,185 968 3,297
4.80 102 3,262 112 3,266 131 3,268 203 3,272 429 3,279 684 3,350 936 3,442
4.90 95 3,462 105 3,466 125 3,468 - - 387 3,515 648 3,531 878 3,604
5.00 89 3,662 99 3,666 119 3,668 - - 344 3,696 583 3,711 - -
5.25 76 4,162 89 4,166 108 4,168 - - 291 4,179 506 4,232 - -
5.50 68 4,662 83 4,666 100 4,669 - - 237 4,679 425 4,687 - -
5.75 62 5,163 77 5,166 94 5,169 - - 181 5,178 342 5,187 - -
6.00 - - - - 89 5,670 - - 118 5,678 292 5,687 - -
6.25 - - - - 84 6,170 - - 112 6,178 241 6,187 - -
6.50 - - - - 81 6,670 - - 107 6,678 187 6,687 - -
6.75 - - - - 77 7,170 - - 102 7,178 124 7,187 - -
7.00 - - - - 75 7,670 - - 99 7,678 119 7,687 - -
7.25 - - - - 72 8,170 - - 96 8,178 - - - -
7.50 - - - - 70 8,670 - - 93 8,678 - - - -
7.75 - - - - 69 9,170 - - 90 9,178 - - - -
8.00 - - - - 68 9,670 - - 88 9,678 - - - -
8.25 - - - - 65 10,169 - - 86 10,178 - - - -
8.50 - - - - 64 10,669 - - 84 10,678 - - - -
8.75 - - - - 63 11,170 - - 82 11,178 - - - -
9.00 - - - - 62 11,670 - - 81 11,678 - - - -
9.25 - - - - 60 12,170 - - 80 12,178 - - - -
9.50 - - - - 60 12,670 - - - - - - - -
9.75 - - - - 59 13,170 - - - - - - - -
AKS (Applicable Date : 20/10/2026; Last Update Time: 07:34)
Currency:HKD
Strike C261023 P261023 C261029 P261029 C261030 P261030 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
60.00 - - - - - - - - 50,022 5,452 - - 54,066 9,251 56,842 13,022 - -
62.50 - - 46,372 5,424 - - 46,842 5,676 47,787 6,373 - - 52,098 10,527 55,354 14,312 58,536 17,077
65.00 - - 43,874 6,314 - - 44,483 6,601 45,582 7,367 - - 50,175 11,837 53,784 15,713 57,055 18,321
67.50 - - 41,376 7,214 - - 42,158 7,587 43,431 8,410 44,920 9,733 48,326 13,165 51,976 17,006 55,680 19,884
70.00 38,840 8,114 38,877 8,114 - - 39,563 8,638 41,338 9,601 42,986 10,993 46,519 14,626 50,564 18,494 54,349 21,433
71.00 37,841 8,474 - - 37,885 8,481 - - - - - - - - - - - -
72.00 36,841 8,834 - - 36,886 8,847 - - - - - - - - - - - -
72.50 - - 36,378 9,021 - - 37,256 9,756 39,302 10,797 41,103 12,496 44,791 16,069 49,361 20,102 52,994 22,927
73.00 35,841 9,194 - - 35,886 9,214 - - - - - - - - - - - -
74.00 34,841 9,554 - - 34,887 9,586 - - - - - - - - - - - -
75.00 33,841 9,914 33,878 9,953 33,887 9,959 35,286 10,938 37,320 12,121 39,280 13,859 43,120 17,437 47,536 21,424 51,803 24,499
76.00 32,841 10,274 - - 32,887 10,345 - - - - - - - - - - - -
77.00 31,842 10,634 - - 31,888 10,730 - - - - - - - - - - - -
77.50 - - 31,375 10,910 - - 32,790 12,190 35,493 13,448 37,351 15,328 41,499 18,972 46,140 22,981 50,589 26,074
78.00 30,842 10,994 - - 30,890 11,129 - - - - - - - - - - - -
79.00 29,842 11,354 - - 29,890 11,540 - - - - - - - - - - - -
80.00 28,840 11,714 28,870 11,926 28,890 11,964 30,863 13,526 33,756 14,872 35,812 16,989 39,982 20,547 44,808 24,708 49,399 27,971
81.00 27,838 12,081 - - 27,893 12,394 - - - - - - - - - - - -
82.00 26,837 12,447 - - 26,896 12,844 - - - - - - - - - - - -
82.50 - - 26,364 13,030 - - 28,783 14,880 31,889 16,384 33,989 18,568 37,949 22,317 43,528 26,425 48,216 29,541
83.00 25,831 12,826 - - 25,900 13,319 - - - - - - - - - - - -
84.00 24,821 13,218 - - 24,908 13,801 - - - - - - - - - - - -
85.00 23,807 13,623 23,862 14,270 23,918 14,321 26,798 16,375 30,001 18,198 32,374 20,342 37,364 23,974 42,383 28,075 47,020 31,397
86.00 22,786 14,060 - - 22,932 14,854 - - - - - - - - - - - -
87.00 21,754 14,522 - - 21,952 15,418 - - - - - - - - - - - -
87.50 - - 21,378 15,650 - - 24,860 17,954 28,428 20,003 31,052 22,121 35,818 25,727 41,081 29,754 46,305 33,236
88.00 20,714 15,023 - - 20,978 16,002 - - - - - - - - - - - -
89.00 19,650 15,556 - - 20,014 16,618 - - - - - - - - - - - -
90.00 18,584 16,127 18,993 17,126 19,125 17,260 23,080 19,634 26,700 21,879 29,586 23,962 34,523 27,620 39,845 31,708 45,155 34,944
91.00 17,503 16,823 - - 18,432 17,927 - - - - - - - - - - - -
92.00 16,548 17,923 - - 17,771 18,626 - - - - - - - - - - - -
92.50 - - 17,320 18,870 - - 21,303 21,405 25,180 23,866 28,176 25,830 33,270 29,464 39,720 33,596 44,185 36,643
93.00 15,932 19,003 - - 17,137 19,345 - - - - - - - - - - - -
94.00 15,367 20,065 - - 16,528 20,102 - - - - - - - - - - - -
95.00 14,853 21,109 15,825 20,987 15,937 21,015 19,660 23,306 23,722 25,837 26,845 27,806 32,062 31,266 37,851 35,444 43,195 38,710
96.00 14,384 22,145 - - 15,379 22,030 - - - - - - - - - - - -
97.00 13,928 23,173 - - 14,841 23,046 - - - - - - - - - - - -
97.50 - - 14,459 23,544 - - 18,172 25,401 22,545 28,111 25,567 29,795 30,900 33,273 36,882 37,335 42,245 40,536
98.00 13,504 24,193 - - 14,321 24,065 - - - - - - - - - - - -
99.00 13,100 25,207 - - 13,821 25,083 - - - - - - - - - - - -
100.00 12,709 26,215 13,266 26,115 13,340 26,099 16,586 27,694 21,237 30,032 24,356 32,028 29,797 35,324 35,934 39,257 41,430 42,541
101.00 12,323 27,221 - - 12,872 27,117 - - - - - - - - - - - -
102.00 11,950 28,225 - - 12,424 28,129 - - - - - - - - - - - -
102.50 - - 12,136 28,643 - - 15,205 29,978 19,882 31,985 23,192 34,106 28,733 37,385 34,825 41,200 40,428 44,502
103.00 11,584 29,227 - - 11,988 29,145 - - - - - - - - - - - -
104.00 11,218 30,229 - - 11,559 30,156 - - - - - - - - - - - -
105.00 10,858 31,217 11,093 31,181 11,150 31,169 13,978 32,196 18,708 34,170 22,104 36,310 27,710 39,495 33,993 43,082 39,573 46,395
106.00 10,498 32,229 - - 10,741 32,180 - - - - - - - - - - - -
107.00 10,138 33,229 - - 10,346 33,189 - - - - - - - - - - - -
107.50 - - 10,108 33,674 - - 12,744 34,551 17,551 36,609 21,020 38,408 26,741 41,200 32,900 45,107 38,742 48,294
108.00 9,778 34,229 - - 9,958 34,197 - - - - - - - - - - - -
109.00 9,418 35,229 - - 9,571 35,205 - - - - - - - - - - - -
110.00 9,058 36,229 9,161 36,199 9,199 36,199 11,582 37,032 16,258 38,846 19,680 40,142 25,654 43,598 32,158 47,396 37,934 50,395
111.00 8,698 37,229 - - 8,828 37,217 - - - - - - - - - - - -
112.00 8,339 38,229 - - - - - - - - - - - - - - - -
112.50 - - 8,247 38,711 - - 10,522 39,316 15,231 41,238 18,701 42,347 24,524 45,393 31,296 49,541 37,117 52,541
113.00 7,981 39,229 - - - - - - - - - - - - - - - -
114.00 7,624 40,229 - - - - - - - - - - - - - - - -
115.00 7,270 41,229 7,357 41,191 - - 9,504 41,812 14,255 43,373 17,744 44,542 23,762 47,504 30,448 51,526 36,467 54,591
116.00 6,919 42,229 - - - - - - - - - - - - - - - -
117.00 6,574 43,229 - - - - - - - - - - - - - - - -
117.50 - - 6,516 43,705 - - 8,668 44,064 13,318 45,752 16,826 46,744 22,892 49,621 29,681 53,576 35,591 56,854
118.00 6,234 44,229 - - - - - - - - - - - - - - - -
119.00 5,902 45,229 - - - - - - - - - - - - - - - -
120.00 5,579 46,229 5,690 46,195 - - 7,873 46,655 12,441 48,176 15,961 48,945 22,035 51,721 28,894 55,675 34,906 58,988
121.00 5,267 47,229 - - - - - - - - - - - - - - - -
122.00 4,966 48,229 - - - - - - - - - - - - - - - -
122.50 - - 4,981 48,729 - - 7,149 49,109 11,632 50,573 15,141 51,228 21,336 53,885 28,242 57,814 34,156 60,704
123.00 4,676 49,229 - - - - - - - - - - - - - - - -
124.00 4,400 50,229 - - - - - - - - - - - - - - - -
125.00 4,138 51,229 4,349 51,229 - - 6,493 51,422 10,859 52,656 14,336 54,002 20,510 56,102 27,608 60,070 32,951 62,992
126.00 3,888 52,229 - - - - - - - - - - - - - - - -
127.00 3,652 53,229 - - - - - - - - - - - - - - - -
127.50 - - 3,797 53,729 - - 5,874 53,944 10,126 55,279 13,580 55,800 19,806 58,317 26,771 62,028 32,391 64,806
128.00 3,430 54,229 - - - - - - - - - - - - - - - -
129.00 3,220 55,229 - - - - - - - - - - - - - - - -
130.00 - - 3,318 56,229 - - 5,296 56,460 9,438 57,371 12,876 58,681 19,066 60,526 26,161 64,178 31,555 67,274
132.50 - - 2,906 58,729 - - 4,764 58,861 8,799 59,450 12,197 60,398 18,358 62,729 25,584 66,525 31,198 69,140
135.00 - - - - - - - - 8,288 62,189 - - 17,667 65,518 24,963 68,420 - -
137.50 - - - - - - - - 7,644 64,548 - - 17,028 67,688 24,269 70,854 - -
140.00 - - - - - - - - 7,111 66,931 - - 16,380 69,975 23,807 73,096 - -
142.50 - - - - - - - - 6,620 69,425 - - 15,784 72,302 - - - -
145.00 - - - - - - - - 6,178 71,925 - - 15,196 74,709 - - - -
147.50 - - - - - - - - 5,726 73,982 - - 14,634 76,400 - - - -
150.00 - - - - - - - - 5,331 76,419 - - 14,082 78,692 - - - -
152.50 - - - - - - - - 4,961 78,886 - - 13,554 80,996 - - - -
155.00 - - - - - - - - 4,622 81,344 - - 13,076 83,351 - - - -
157.50 - - - - - - - - 4,274 83,822 - - 12,570 85,710 - - - -
160.00 - - - - - - - - 3,960 86,280 - - 12,136 88,068 - - - -
162.50 - - - - - - - - 3,734 88,779 - - 11,676 90,442 - - - -
165.00 - - - - - - - - 3,403 91,229 - - 11,102 92,803 - - - -
167.50 - - - - - - - - 3,221 93,729 - - 10,838 95,160 - - - -
170.00 - - - - - - - - 2,982 96,229 - - 10,464 97,529 - - - -
172.50 - - - - - - - - 2,735 98,729 - - 9,926 99,920 - - - -
ALA (Applicable Date : 20/10/2026; Last Update Time: 07:34)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
2.10 3,033 365 - - 3,093 365 3,247 392 3,407 609
2.20 2,818 430 - - 2,877 428 3,056 515 3,239 713
2.29 2,635 494 - - 2,715 493 2,897 596 3,104 783
2.39 2,421 568 - - 2,519 581 2,724 704 2,933 909
2.49 2,207 642 2,246 656 2,321 682 2,550 813 2,782 1,029
2.58 2,024 712 2,073 738 2,168 765 2,404 938 2,682 1,144
2.68 1,812 786 1,868 826 1,965 879 2,263 1,065 2,526 1,282
2.77 1,628 856 1,700 922 1,821 976 2,130 1,180 2,398 1,393
2.87 1,412 943 1,524 1,036 1,642 1,103 1,983 1,326 2,277 1,542
2.96 1,219 1,052 1,358 1,160 1,502 1,214 1,861 1,473 2,164 1,673
3.06 1,045 1,227 1,186 1,300 1,347 1,384 1,726 1,626 2,058 1,812
3.16 928 1,443 1,029 1,476 1,226 1,561 1,608 1,790 1,930 1,973
3.25 848 1,642 937 1,671 1,111 1,742 1,516 1,946 1,871 2,131
3.35 773 1,848 835 1,869 982 1,936 1,390 2,124 1,759 2,297
3.44 706 2,040 743 2,057 882 2,110 1,315 2,275 1,675 2,466
3.54 632 2,247 657 2,269 804 2,309 1,205 2,475 1,580 2,633
3.63 570 2,438 578 2,454 734 2,494 1,155 2,627 1,488 2,783
3.73 506 2,644 516 2,662 657 2,692 1,035 2,823 1,413 2,978
3.82 457 2,838 467 2,848 582 2,886 981 2,984 1,371 3,136
3.92 408 3,044 419 3,055 495 3,068 920 3,178 1,294 3,315
4.02 365 3,249 377 3,262 392 3,287 860 3,369 1,215 3,490
4.11 334 3,442 347 3,454 372 3,481 802 3,543 1,170 3,665
4.21 302 3,647 316 3,661 352 3,674 738 3,733 1,086 3,852
4.30 278 3,840 293 3,854 336 3,867 674 3,926 1,038 4,029
4.40 256 4,046 270 4,060 319 4,073 601 4,112 984 4,215
4.49 - - - - 307 4,267 521 4,305 934 4,389
4.59 - - - - 294 4,473 419 4,510 - -
4.68 - - - - 284 4,666 406 4,705 - -
4.78 - - - - 274 4,872 391 4,909 - -
5.02 - - - - 252 5,375 364 5,408 - -
5.26 - - - - 234 5,876 340 5,909 - -
5.50 - - - - 221 6,377 320 6,410 - -
5.74 - - - - 209 6,878 304 6,911 - -
5.98 - - - - 198 7,379 290 7,412 - -
6.21 - - - - 190 7,871 278 7,905 - -
6.45 - - - - 182 8,372 268 8,405 - -
6.69 - - - - 175 8,873 258 8,906 - -
6.93 - - - - 169 9,373 250 9,407 - -
7.17 - - - - 164 9,875 241 9,907 - -
7.41 - - - - 160 10,376 234 10,407 - -
7.65 - - - - 155 10,876 - - - -
7.89 - - - - 151 11,377 - - - -
8.13 - - - - 148 11,878 - - - -
8.37 - - - - 145 12,378 - - - -
8.60 - - - - 142 12,873 - - - -
8.84 - - - - 139 13,374 - - - -
9.08 - - - - 137 13,874 - - - -
9.32 - - - - 134 14,375 - - - -
9.56 - - - - 132 14,876 - - - -
ALB (Applicable Date : 20/10/2026; Last Update Time: 07:34)
Currency:HKD
Strike C261023 P261023 C261029 P261029 C261030 P261030 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
42.00 - - 38,637 266 - - 38,907 266 38,988 266 39,377 266 39,480 266 39,874 266 39,970 351
43.00 - - 38,152 266 - - 38,439 266 38,530 266 38,793 266 38,982 266 39,325 266 39,439 381
44.00 - - 37,649 266 - - 37,748 266 38,063 266 38,386 266 38,559 266 38,637 271 38,974 415
45.00 - - 37,154 266 - - 37,421 266 37,686 266 37,823 266 38,009 266 38,396 276 38,537 480
46.00 - - 36,652 266 - - 36,894 266 36,974 266 37,323 266 37,619 266 37,914 281 38,047 528
47.00 - - 36,138 266 - - 36,233 266 36,274 266 36,722 266 37,030 266 37,477 286 37,563 577
48.00 - - 35,652 266 - - 35,921 266 36,012 266 36,123 266 36,613 266 36,993 318 37,079 644
49.00 - - 35,209 266 - - 35,453 266 35,549 266 35,674 266 35,950 266 36,536 346 36,624 724
50.00 - - 34,709 266 - - 34,949 266 35,045 266 35,334 266 35,605 266 35,749 387 35,932 802
52.50 - - 33,404 266 - - 33,513 266 33,579 266 34,108 266 34,406 271 34,808 511 35,152 990
55.00 - - 32,162 266 - - 32,444 266 32,541 266 32,763 266 33,178 281 33,513 669 33,666 1,242
57.50 - - 30,892 266 - - 30,966 266 31,205 266 31,619 266 31,881 291 32,216 850 32,738 1,486
60.00 - - 29,643 266 - - 29,921 266 30,018 266 30,426 266 30,816 423 31,363 1,053 31,806 1,781
62.50 - - 28,393 266 - - 28,701 266 28,806 266 29,097 271 29,724 551 29,984 1,308 30,744 2,108
65.00 - - 27,164 266 - - 27,376 266 27,452 266 27,984 276 28,345 715 28,683 1,584 29,689 2,447
67.50 - - 25,956 266 - - 26,209 266 26,320 271 26,701 361 27,101 935 27,919 1,900 28,676 2,848
70.00 - - 24,665 266 - - 24,954 266 25,060 276 25,574 517 25,999 1,168 26,963 2,230 27,355 3,270
72.50 - - 23,437 266 - - 23,642 266 24,123 373 24,374 657 24,953 1,456 25,881 2,632 26,637 3,690
75.00 - - 22,207 266 - - 22,457 266 22,578 497 23,156 882 23,902 1,748 24,782 3,035 25,709 4,209
77.50 - - 20,900 306 - - 21,068 413 21,377 696 22,000 1,121 22,742 2,117 23,799 3,483 24,759 4,718
80.00 - - 19,659 411 - - 20,019 569 20,373 924 20,815 1,435 21,699 2,506 22,797 3,985 23,885 5,188
82.50 - - 18,451 555 - - 18,702 783 19,249 1,221 19,654 1,787 20,641 2,952 21,831 4,471 22,988 5,738
85.00 - - 17,160 758 - - 17,457 1,064 18,064 1,573 18,528 2,172 19,612 3,427 20,927 5,057 22,123 6,295
86.00 16,630 801 - - - - - - - - - - - - - - - -
87.00 16,129 920 - - - - - - - - - - - - - - - -
87.50 - - 15,910 1,027 - - 16,369 1,390 16,555 1,949 17,424 2,642 18,613 3,930 19,971 5,645 21,344 6,849
88.00 15,630 1,051 - - - - - - - - - - - - - - - -
89.00 15,129 1,195 - - 15,157 1,224 - - - - - - - - - - - -
90.00 14,630 1,350 14,676 1,369 14,684 1,369 15,088 1,776 15,614 2,424 16,358 3,116 17,656 4,521 19,127 6,159 20,566 7,451
91.00 14,130 1,513 - - 14,157 1,525 - - - - - - - - - - - -
92.00 13,629 1,685 - - 13,659 1,689 - - - - - - - - - - - -
92.50 - - 13,404 1,775 - - 13,835 2,220 14,406 2,939 15,330 3,693 16,241 5,097 18,317 6,810 19,752 8,139
93.00 13,130 1,860 - - 13,159 1,861 - - - - - - - - - - - -
94.00 12,629 2,039 - - 12,659 2,042 - - - - - - - - - - - -
95.00 12,129 2,219 12,155 2,222 12,159 2,225 12,784 2,715 13,561 3,508 14,334 4,277 15,830 5,697 17,459 7,465 19,016 8,812
96.00 11,630 2,399 - - 11,661 2,409 - - - - - - - - - - - -
97.00 11,130 2,579 - - 11,161 2,598 - - - - - - - - - - - -
97.50 - - 10,905 2,688 - - 11,642 3,273 12,469 4,160 13,213 4,926 14,966 6,373 16,539 8,086 18,214 9,490
98.00 10,630 2,759 - - 10,662 2,791 - - - - - - - - - - - -
99.00 10,130 2,939 - - 10,163 2,987 - - - - - - - - - - - -
100.00 9,630 3,119 9,655 3,183 9,664 3,193 10,581 3,880 11,502 4,797 12,299 5,589 13,929 6,989 15,857 8,801 17,529 10,225
101.00 9,129 3,299 - - 9,166 3,405 - - - - - - - - - - - -
102.00 8,627 3,485 - - 8,670 3,626 - - - - - - - - - - - -
102.50 - - 8,420 3,726 - - 9,553 4,551 10,640 5,531 11,434 6,316 13,150 7,777 15,097 9,529 16,816 10,991
103.00 8,122 3,678 - - 8,174 3,863 - - - - - - - - - - - -
104.00 7,621 3,881 - - 7,682 4,111 - - - - - - - - - - - -
105.00 7,109 4,095 7,161 4,345 7,193 4,371 8,519 5,261 9,706 6,332 10,608 7,075 12,408 8,516 14,396 10,285 16,094 11,760
106.00 6,595 4,330 - - 6,709 4,653 - - - - - - - - - - - -
107.00 6,066 4,594 - - 6,232 4,955 - - - - - - - - - - - -
107.50 - - 5,969 5,068 - - 7,623 6,137 8,859 7,171 9,830 7,909 11,696 9,299 13,793 11,067 15,568 12,528
108.00 5,533 4,898 - - 5,841 5,273 - - - - - - - - - - - -
109.00 5,080 5,235 - - 5,499 5,606 - - - - - - - - - - - -
110.00 4,772 5,738 5,132 5,953 5,175 5,962 6,741 7,123 8,099 8,033 9,081 8,765 11,016 10,168 13,163 11,898 14,964 13,320
111.00 4,493 6,264 - - 4,870 6,338 - - - - - - - - - - - -
112.00 4,243 6,780 - - 4,581 6,800 - - - - - - - - - - - -
112.50 - - 4,413 7,028 - - 5,913 8,089 7,390 9,007 8,398 9,682 10,372 11,007 12,529 12,725 14,551 14,172
113.00 4,018 7,304 - - 4,313 7,295 - - - - - - - - - - - -
114.00 3,809 7,814 - - 4,056 7,795 - - - - - - - - - - - -
115.00 3,609 8,321 3,798 8,291 3,816 8,295 5,269 9,120 6,723 9,940 7,712 10,644 9,760 11,924 11,965 13,621 13,843 15,029
116.00 3,420 8,820 - - 3,585 8,798 - - - - - - - - - - - -
117.00 3,234 9,321 - - 3,367 9,301 - - - - - - - - - - - -
117.50 - - 3,251 9,554 - - 4,619 10,213 6,098 10,983 7,146 11,581 9,185 12,823 11,401 14,566 13,373 15,898
118.00 3,050 9,822 - - 3,158 9,804 - - - - - - - - - - - -
119.00 2,870 10,322 - - 2,955 10,307 - - - - - - - - - - - -
120.00 2,691 10,822 2,752 10,809 2,758 10,809 4,009 11,381 5,500 12,015 6,567 12,634 8,666 13,786 10,869 15,420 12,865 16,734
121.00 2,511 11,322 - - 2,570 11,315 - - - - - - - - - - - -
122.00 2,331 11,822 - - 2,387 11,818 - - - - - - - - - - - -
122.50 - - 2,290 12,065 - - 3,456 12,460 4,939 13,208 6,043 13,665 8,128 14,738 10,349 16,183 12,389 17,649
123.00 2,154 12,322 - - 2,211 12,320 - - - - - - - - - - - -
124.00 1,979 12,822 - - 2,036 12,821 - - - - - - - - - - - -
125.00 1,808 13,322 1,853 13,322 1,870 13,322 2,963 13,630 4,424 14,204 5,529 14,653 7,638 15,751 9,837 17,085 11,944 18,539
126.00 1,644 13,822 - - 1,705 13,822 - - - - - - - - - - - -
127.00 1,488 14,322 - - 1,537 14,322 - - - - - - - - - - - -
127.50 - - 1,464 14,566 - - 2,522 14,794 3,956 15,226 5,046 15,438 7,150 16,889 9,340 18,045 11,496 19,433
128.00 1,343 14,822 - - 1,401 14,822 - - - - - - - - - - - -
129.00 1,208 15,322 - - 1,277 15,322 - - - - - - - - - - - -
130.00 1,085 15,822 1,158 15,822 - - 2,133 15,963 3,521 16,340 4,600 16,589 6,691 17,939 8,905 19,074 11,039 20,345
132.50 - - 915 17,072 - - 1,794 17,335 3,138 17,649 4,184 17,779 6,253 18,817 8,490 20,064 10,621 21,266
135.00 - - 729 18,322 - - 1,505 18,396 2,778 18,803 3,805 18,924 5,846 19,695 8,059 21,050 10,247 22,290
137.50 - - 587 19,572 - - 1,245 19,634 2,465 19,763 3,455 19,919 5,458 20,795 7,628 22,056 9,851 23,280
140.00 - - 477 20,822 - - 1,041 20,834 2,173 20,964 3,131 21,028 5,097 22,486 7,262 23,282 9,467 24,277
142.50 - - 393 22,072 - - 846 22,284 1,903 22,488 2,833 22,593 4,758 23,366 6,933 24,187 9,056 25,400
145.00 - - 327 23,322 - - 685 23,322 1,674 23,464 2,556 23,756 4,435 24,509 6,590 25,202 8,714 26,303
147.50 - - 277 24,572 - - 564 24,572 1,464 24,756 2,314 24,835 4,135 25,483 6,245 26,263 8,407 27,375
150.00 - - 266 25,822 - - 471 25,822 1,276 25,955 2,087 26,018 3,846 26,755 5,901 27,223 8,120 28,410
152.50 - - 266 27,072 - - 375 27,072 1,114 27,270 1,864 27,385 3,584 28,301 5,626 28,589 7,795 29,443
155.00 - - 266 28,322 - - 311 28,322 982 28,392 1,687 28,615 3,336 28,986 5,353 29,493 7,470 30,489
157.50 - - 266 29,572 - - 271 29,645 867 29,722 1,519 29,790 3,101 30,141 5,092 30,950 7,146 31,610
160.00 - - 266 30,822 - - 266 30,822 749 31,187 1,343 31,268 2,888 31,452 4,827 32,201 6,873 32,660
162.50 - - 266 32,072 - - 266 32,072 650 32,152 1,211 32,205 2,682 32,488 4,571 33,246 6,640 34,125
165.00 - - 266 33,320 - - 266 33,355 573 33,412 1,091 33,461 2,492 33,666 4,324 34,358 6,401 34,925
167.50 - - 266 34,572 - - 266 34,572 494 34,572 969 34,645 2,310 34,920 4,119 35,461 6,156 35,877
170.00 - - 266 35,822 - - 266 35,822 445 36,001 861 36,060 2,157 36,228 3,921 36,774 5,910 37,039
172.50 - - 266 37,072 - - 266 37,072 358 37,212 794 37,272 2,002 37,437 3,727 37,789 5,658 38,065
175.00 - - 266 38,322 - - 266 38,397 304 38,472 703 38,534 1,843 38,653 3,537 39,117 5,411 39,729
177.50 - - 266 39,572 - - 266 39,572 271 39,572 608 39,572 1,720 39,572 3,335 40,053 5,224 40,923
180.00 - - 266 40,822 - - 266 40,822 266 40,957 563 41,016 1,595 41,135 3,149 41,299 5,042 41,806
182.50 - - 266 42,072 - - 266 42,072 266 42,207 520 42,266 1,467 42,385 2,999 42,652 4,858 42,843
185.00 - - 266 43,322 - - 266 43,322 266 43,322 444 43,322 1,381 43,322 2,863 43,951 4,674 44,234
187.50 - - 266 44,571 - - 266 44,600 266 44,651 - - 1,279 44,785 2,728 45,279 4,490 45,478
190.00 - - 266 45,822 - - 266 45,822 266 45,951 - - 1,174 46,134 2,584 46,486 4,307 46,667
192.50 - - 266 47,072 - - 266 47,072 266 47,072 - - 1,101 47,072 2,398 47,701 - -
195.00 - - 266 48,322 - - 266 48,322 266 48,322 - - 1,009 48,659 2,289 48,810 - -
197.50 - - 266 49,572 - - 266 49,572 266 49,572 - - 934 49,909 2,180 50,058 - -
200.00 - - 266 50,822 - - 266 50,822 266 50,822 - - 857 50,822 2,088 51,239 - -
205.00 - - 266 53,322 - - 266 53,322 266 53,322 - - 741 53,659 1,890 53,807 - -
210.00 - - - - - - - - 266 55,859 - - - - - - - -
215.00 - - - - - - - - 266 58,322 - - - - - - - -
220.00 - - - - - - - - 266 60,822 - - - - - - - -
225.00 - - - - - - - - 266 63,322 - - - - - - - -
230.00 - - - - - - - - 266 65,822 - - - - - - - -
235.00 - - - - - - - - 266 68,322 - - - - - - - -
240.00 - - - - - - - - 266 70,855 - - - - - - - -
245.00 - - - - - - - - 266 73,455 - - - - - - - -
250.00 - - - - - - - - 266 75,822 - - - - - - - -
255.00 - - - - - - - - 266 78,435 - - - - - - - -
260.00 - - - - - - - - 266 80,822 - - - - - - - -
265.00 - - - - - - - - 266 83,440 - - - - - - - -
270.00 - - - - - - - - 266 85,960 - - - - - - - -
275.00 - - - - - - - - 266 88,322 - - - - - - - -
280.00 - - - - - - - - 266 90,938 - - - - - - - -
285.00 - - - - - - - - 266 93,322 - - - - - - - -
290.00 - - - - - - - - 266 95,846 - - - - - - - -
295.00 - - - - - - - - 266 98,468 - - - - - - - -
300.00 - - - - - - - - 266 100,822 - - - - - - - -
ALC (Applicable Date : 20/10/2026; Last Update Time: 07:34)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
5.00 5,951 134 6,004 143 6,095 143 6,168 271 6,381 497 6,715 874 6,846 1,319
5.25 5,450 170 5,520 178 5,612 223 5,725 384 5,961 662 6,337 1,051 6,467 1,561
5.50 4,950 221 5,032 228 5,146 350 5,279 496 5,537 792 5,957 1,234 6,111 1,800
5.75 4,449 296 4,544 341 4,694 432 4,830 636 5,150 1,002 5,594 1,461 5,778 2,044
6.00 3,948 401 4,068 463 4,239 627 4,415 831 4,758 1,206 5,266 1,723 5,456 2,308
6.25 3,446 543 3,590 645 3,798 840 4,012 1,079 4,382 1,462 4,916 1,982 5,165 2,567
6.50 2,944 714 3,120 868 3,402 1,095 3,623 1,339 4,040 1,736 4,621 2,261 4,829 2,860
6.75 2,446 907 2,671 1,094 2,982 1,363 3,247 1,609 3,712 1,986 4,322 2,546 4,545 3,158
7.00 1,943 1,151 2,273 1,397 2,606 1,684 2,882 1,901 3,378 2,281 4,039 2,825 4,302 3,432
7.25 1,504 1,446 1,897 1,702 2,257 2,005 2,585 2,230 3,099 2,612 3,773 3,161 4,055 3,768
7.50 1,209 1,840 1,564 2,097 1,978 2,371 2,284 2,576 2,834 2,950 3,524 3,468 3,824 4,122
7.75 966 2,346 1,262 2,524 1,693 2,762 2,037 2,944 2,586 3,305 3,353 3,894 3,582 4,401
8.00 749 2,855 1,021 2,982 1,466 3,120 1,784 3,310 2,332 3,641 3,139 4,207 3,417 4,753
8.25 587 3,355 815 3,448 1,259 3,549 1,570 3,715 2,140 4,036 2,835 4,520 3,225 5,139
8.50 458 3,855 657 3,865 1,072 4,008 1,402 4,138 1,921 4,439 2,634 4,900 3,004 5,518
8.75 363 4,355 529 4,360 911 4,445 1,230 4,568 1,793 4,843 2,476 5,290 2,901 5,891
9.00 293 4,855 403 4,861 741 4,908 1,082 5,017 1,588 5,273 2,383 5,690 2,708 6,308
9.25 243 5,355 314 5,361 636 5,397 930 5,472 1,481 5,695 2,150 6,112 2,601 6,708
9.50 206 5,855 222 5,855 528 5,855 804 5,944 1,321 6,130 2,007 6,501 2,426 7,098
9.75 177 6,355 194 6,355 414 6,355 708 6,414 1,212 6,604 1,863 6,926 2,322 7,510
10.00 155 6,855 172 6,855 343 6,873 612 6,879 1,072 7,048 1,767 7,377 2,196 7,932
10.50 124 7,855 143 7,855 256 7,855 - - 872 7,980 1,519 8,230 1,942 8,768
11.00 104 8,855 129 8,855 165 8,855 - - 699 8,899 1,346 9,122 1,730 9,621
11.50 89 9,855 117 9,855 149 9,855 - - 595 9,898 1,170 10,040 1,551 10,492
12.00 89 10,855 108 10,855 138 10,855 - - 489 10,855 1,020 10,953 1,391 11,369
12.50 89 11,855 101 11,855 129 11,855 - - 426 11,855 897 11,949 1,286 12,246
13.00 - - - - 122 12,855 - - 362 12,855 808 12,921 - -
13.50 - - - - 116 13,855 - - 239 13,855 680 13,855 - -
14.00 - - - - 110 14,855 - - 158 14,855 626 14,855 - -
14.50 - - - - 105 15,855 - - 150 15,855 530 15,855 - -
15.00 - - - - 101 16,855 - - 144 16,855 475 16,855 - -
15.50 - - - - 98 17,855 - - 140 17,855 418 17,855 - -
16.00 - - - - 94 18,855 - - 135 18,855 359 18,855 - -
16.50 - - - - 92 19,855 - - 130 19,855 - - - -
17.00 - - - - 89 20,855 - - 126 20,855 - - - -
17.50 - - - - 89 21,855 - - 123 21,855 - - - -
18.00 - - - - 89 22,855 - - 119 22,855 - - - -
18.50 - - - - 89 23,855 - - 117 23,855 - - - -
19.00 - - - - 89 24,855 - - 114 24,855 - - - -
19.50 - - - - 89 25,855 - - - - - - - -
ALH (Applicable Date : 20/10/2026; Last Update Time: 07:34)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
1.95 3,195 269 3,204 272 3,228 270 3,284 269 3,351 267 3,502 418 3,584 573
2.00 3,095 293 3,106 296 3,152 294 3,184 293 3,276 290 3,426 479 3,507 622
2.10 2,895 348 2,920 350 2,952 348 2,985 347 3,100 373 3,251 580 3,356 721
2.20 2,695 411 2,720 411 2,772 410 2,807 427 2,923 494 3,097 683 3,205 837
2.30 2,495 479 2,534 479 2,553 492 2,627 507 2,764 603 2,942 777 3,054 954
2.40 2,295 550 2,332 550 2,388 576 2,464 590 2,604 709 2,784 874 2,934 1,065
2.50 2,095 622 2,143 635 2,218 660 2,296 686 2,441 808 2,644 991 2,781 1,172
2.60 1,895 694 1,940 720 2,046 758 2,127 784 2,276 930 2,522 1,126 2,682 1,301
2.70 1,695 766 1,758 804 1,856 856 1,955 894 2,125 1,053 2,396 1,256 2,555 1,448
2.80 1,495 838 1,572 915 1,690 966 1,794 1,035 1,991 1,186 2,266 1,384 2,434 1,566
2.90 1,289 923 1,406 1,038 1,537 1,089 1,630 1,175 1,852 1,320 2,134 1,510 2,326 1,705
3.00 1,080 1,047 1,233 1,161 1,377 1,241 1,494 1,334 1,726 1,483 2,019 1,672 2,216 1,864
3.10 945 1,258 1,083 1,317 1,247 1,401 1,374 1,496 1,619 1,628 1,921 1,802 2,116 2,012
3.20 848 1,470 943 1,506 1,110 1,582 1,248 1,660 1,506 1,768 1,819 1,962 2,029 2,160
3.30 776 1,670 847 1,693 990 1,758 1,140 1,820 1,413 1,954 1,715 2,110 1,949 2,308
3.40 704 1,870 752 1,884 889 1,945 1,077 2,005 1,316 2,121 1,630 2,273 1,865 2,472
3.50 633 2,070 670 2,081 818 2,129 963 2,184 1,241 2,284 1,566 2,450 1,790 2,634
3.60 564 2,270 592 2,284 747 2,322 870 2,366 1,138 2,463 1,476 2,613 1,705 2,788
3.70 502 2,470 510 2,486 678 2,526 807 2,556 1,057 2,652 1,384 2,787 1,645 2,962
3.80 447 2,670 456 2,680 608 2,716 744 2,745 974 2,824 1,314 2,954 1,583 3,123
3.90 399 2,870 408 2,880 534 2,905 636 2,934 919 3,012 1,241 3,129 1,486 3,294
4.00 357 3,070 369 3,082 454 3,106 - - 864 3,201 1,166 3,317 1,424 3,461
4.10 322 3,270 334 3,282 358 3,296 - - 769 3,385 1,120 3,482 1,390 3,645
4.20 292 3,470 305 3,483 338 3,496 - - 708 3,552 1,040 3,666 - -
4.30 267 3,670 280 3,683 321 3,696 - - 644 3,752 992 3,849 - -
4.40 245 3,870 258 3,883 305 3,896 - - 574 3,933 942 4,032 - -
AMC (Applicable Date : 20/10/2026; Last Update Time: 07:34)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
41.00 25,318 444 25,568 472 25,760 480 25,946 841 26,384 1,582 27,170 2,690 27,990 3,869
42.00 23,293 596 23,503 618 23,883 831 24,180 1,130 24,511 2,048 25,733 3,220 26,400 4,555
43.00 21,290 812 21,569 826 21,976 1,044 22,261 1,557 22,743 2,622 24,154 3,940 24,991 5,365
44.00 19,291 1,133 19,569 1,219 20,062 1,523 20,474 2,127 21,586 3,334 22,686 4,671 23,586 6,215
45.00 17,291 1,592 17,603 1,764 18,159 2,118 18,681 2,758 19,943 4,042 21,689 5,509 22,670 6,946
46.00 15,292 2,193 15,674 2,400 16,349 2,854 16,959 3,567 18,354 4,913 20,218 6,356 21,309 8,032
47.00 13,293 2,897 13,796 3,173 14,614 3,726 15,299 4,472 16,794 5,866 18,801 7,372 19,946 9,013
48.00 11,292 3,656 11,918 4,068 12,767 4,762 13,709 5,508 15,094 6,894 17,126 8,383 18,319 10,107
49.00 9,289 4,504 10,154 5,131 11,216 5,972 12,030 6,607 13,732 8,071 15,868 9,560 17,143 11,246
50.00 7,296 5,556 8,604 6,324 9,732 7,295 10,651 7,976 12,461 9,261 14,675 10,738 15,978 12,411
52.50 4,248 9,877 5,084 10,378 6,560 11,088 7,573 11,473 9,558 12,761 11,933 14,034 13,333 15,642
55.00 2,356 14,909 2,869 14,964 4,082 15,284 5,190 15,584 7,161 16,406 9,544 17,760 11,060 19,227
57.50 1,149 19,909 1,466 19,909 2,476 19,960 3,414 20,110 5,277 20,637 7,525 21,868 9,216 23,091
60.00 608 24,909 677 24,909 1,370 24,909 2,135 24,909 3,799 25,116 5,954 26,077 7,437 27,256
62.50 368 29,909 423 29,909 743 29,909 1,238 30,218 2,624 30,422 4,630 30,662 6,051 31,614
65.00 323 34,909 323 34,909 462 34,909 740 35,300 1,754 35,490 3,515 35,734 4,822 36,501
67.50 323 39,909 323 39,909 382 39,909 477 39,909 1,189 40,348 2,638 40,564 3,904 40,826
70.00 323 44,909 323 44,909 326 44,909 406 45,176 864 45,442 1,938 45,630 3,097 46,078
72.50 323 49,909 323 49,909 323 49,958 354 50,154 653 50,406 1,514 50,600 2,386 50,855
75.00 323 54,909 323 54,909 323 54,909 323 55,144 438 55,387 1,151 55,598 1,939 55,837
77.50 323 59,909 323 59,909 323 59,909 - - 394 60,387 859 60,596 1,555 60,832
80.00 323 64,909 323 64,909 323 64,909 - - 358 65,291 670 65,534 - -
82.50 323 69,909 - - 323 69,909 - - 329 70,289 462 70,447 - -
ANA (Applicable Date : 20/10/2026; Last Update Time: 07:34)
Currency:HKD
Strike C261023 P261023 C261029 P261029 C261030 P261030 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
48.00 - - - - - - - - 7,172 58 - - 7,257 58 7,313 142 - -
49.00 - - 6,918 58 - - 6,946 58 6,974 58 6,998 58 7,063 60 7,124 161 7,176 301
50.00 - - 6,720 58 - - 6,746 58 6,774 58 6,800 58 6,868 72 6,938 186 6,998 337
51.00 6,514 58 - - - - - - - - - - - - - - - -
52.00 6,314 58 - - - - - - - - - - - - - - - -
52.50 - - 6,220 58 - - 6,248 58 6,278 58 6,309 58 6,392 104 6,473 272 6,560 449
53.00 6,114 58 - - - - - - - - - - - - - - - -
54.00 5,914 58 - - - - - - - - - - - - - - - -
55.00 5,714 58 5,720 58 - - 5,750 58 5,783 58 5,822 66 5,920 167 6,023 373 6,135 585
56.00 5,514 58 - - - - - - - - - - - - - - - -
57.00 5,313 58 - - - - - - - - - - - - - - - -
57.50 - - 5,220 58 - - 5,250 58 5,292 67 5,334 114 5,458 256 5,583 499 5,726 722
58.00 5,113 58 - - 5,122 58 - - - - - - - - - - - -
59.00 4,914 58 - - 4,922 58 - - - - - - - - - - - -
60.00 4,714 58 4,720 65 4,722 66 4,754 70 4,800 106 4,858 185 5,007 366 5,155 654 5,336 915
61.00 4,514 59 - - 4,522 78 - - - - - - - - - - - -
62.00 4,314 75 - - 4,322 94 - - - - - - - - - - - -
62.50 - - 4,220 104 - - 4,262 107 4,332 175 4,382 281 4,571 504 4,751 833 5,014 1,102
63.00 4,114 95 - - 4,122 114 - - - - - - - - - - - -
64.00 3,914 120 - - 3,922 138 - - - - - - - - - - - -
65.00 3,714 154 3,722 170 3,722 170 3,764 200 3,800 285 3,910 418 4,154 669 4,361 1,036 4,604 1,328
66.00 3,514 195 - - 3,522 208 - - - - - - - - - - - -
67.00 3,314 245 - - 3,322 254 - - - - - - - - - - - -
67.50 - - 3,222 280 - - 3,278 333 3,388 445 3,498 590 3,756 870 3,988 1,254 4,227 1,562
68.00 3,114 303 - - 3,122 309 - - - - - - - - - - - -
69.00 2,914 369 - - 2,922 370 - - - - - - - - - - - -
70.00 2,714 438 2,721 438 2,723 438 2,804 504 2,951 644 3,083 800 3,377 1,092 3,645 1,513 3,910 1,825
71.00 2,514 510 - - 2,523 513 - - - - - - - - - - - -
72.00 2,314 582 - - 2,323 591 - - - - - - - - - - - -
72.50 - - 2,221 627 - - 2,343 717 2,536 890 2,693 1,050 3,022 1,352 3,316 1,776 3,638 2,098
73.00 2,114 654 - - 2,123 670 - - - - - - - - - - - -
74.00 1,914 728 - - 1,924 756 - - - - - - - - - - - -
75.00 1,712 807 1,720 842 1,725 850 1,920 980 2,147 1,179 2,326 1,344 2,696 1,642 3,024 2,055 3,326 2,401
76.00 1,508 895 - - 1,528 956 - - - - - - - - - - - -
77.00 1,299 1,000 - - 1,334 1,072 - - - - - - - - - - - -
77.50 - - 1,253 1,125 - - 1,517 1,298 1,788 1,506 1,986 1,655 2,381 1,936 2,728 2,357 3,059 2,704
78.00 1,110 1,126 - - 1,188 1,202 - - - - - - - - - - - -
79.00 990 1,314 - - 1,061 1,346 - - - - - - - - - - - -
80.00 887 1,523 943 1,524 948 1,527 1,172 1,689 1,465 1,863 1,676 2,004 2,094 2,263 2,452 2,689 2,812 3,035
81.00 801 1,729 - - 844 1,726 - - - - - - - - - - - -
82.00 723 1,931 - - 752 1,927 - - - - - - - - - - - -
82.50 - - 708 2,028 - - 876 2,126 1,187 2,257 1,405 2,382 1,830 2,621 2,206 3,025 2,582 3,366
83.00 648 2,132 - - 669 2,128 - - - - - - - - - - - -
84.00 576 2,332 - - 590 2,329 - - - - - - - - - - - -
85.00 504 2,532 515 2,531 515 2,531 653 2,571 950 2,675 1,168 2,774 1,594 2,991 1,979 3,385 2,375 3,725
86.00 435 2,732 - - 444 2,732 - - - - - - - - - - - -
87.00 368 2,932 - - 377 2,932 - - - - - - - - - - - -
87.50 - - 346 3,032 - - 478 3,045 746 3,120 963 3,198 1,384 3,393 1,785 3,806 2,166 4,067
88.00 306 3,132 - - 320 3,132 - - - - - - - - - - - -
89.00 254 3,332 - - 270 3,332 - - - - - - - - - - - -
90.00 209 3,532 228 3,532 230 3,532 338 3,535 579 3,581 785 3,641 1,194 3,807 1,586 4,170 1,999 4,477
91.00 172 3,732 - - 195 3,732 - - - - - - - - - - - -
92.00 142 3,932 - - 166 3,932 - - - - - - - - - - - -
92.50 - - 153 4,032 - - 232 4,036 440 4,053 633 4,098 1,027 4,233 1,430 4,571 1,853 4,815
93.00 117 4,132 - - 142 4,132 - - - - - - - - - - - -
94.00 98 4,332 - - 123 4,332 - - - - - - - - - - - -
95.00 82 4,532 106 4,532 107 4,532 156 4,532 339 4,538 510 4,565 884 4,676 1,273 4,982 1,694 5,212
96.00 69 4,732 - - 94 4,732 - - - - - - - - - - - -
97.00 59 4,932 - - 82 4,932 - - - - - - - - - - - -
97.50 - - 76 5,032 - - 103 5,032 256 5,032 412 5,044 748 5,126 1,119 5,393 1,525 5,621
98.00 58 5,132 - - 74 5,132 - - - - - - - - - - - -
100.00 - - 58 5,532 - - 66 5,534 181 5,548 310 5,556 641 5,594 974 5,827 1,408 6,039
102.50 - - 58 6,032 - - 58 6,034 137 6,048 - - 545 6,078 854 6,262 - -
105.00 - - - - - - - - 85 6,532 - - 463 6,532 - - - -
107.50 - - - - - - - - 58 7,032 - - 390 7,032 - - - -
110.00 - - - - - - - - 58 7,532 - - - - - - - -
BCM (Applicable Date : 20/10/2026; Last Update Time: 07:34)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
4.70 4,292 35 - - 4,313 35 - - 4,333 40 4,339 46 - -
4.80 4,192 35 - - 4,213 35 - - 4,233 40 4,239 48 - -
4.90 4,092 35 - - 4,114 35 - - 4,133 41 4,140 50 - -
5.00 3,993 35 4,007 35 4,018 35 - - 4,033 43 4,040 52 - -
5.25 3,743 35 3,758 35 3,768 36 - - 3,796 48 3,804 56 3,817 64
5.50 3,494 35 3,508 35 3,518 40 - - 3,546 53 3,554 61 3,568 71
5.75 3,244 35 3,258 35 3,268 44 - - 3,297 58 3,305 68 3,320 78
6.00 2,994 35 3,008 38 3,018 48 3,041 54 3,047 65 3,055 77 3,071 119
6.25 2,744 36 2,758 42 2,770 55 2,791 61 2,797 72 2,821 118 2,837 157
6.50 2,494 43 2,510 48 2,530 62 2,541 71 2,558 113 2,584 157 2,615 214
6.75 2,244 55 2,261 59 2,280 74 2,301 83 2,308 153 2,360 216 2,404 285
7.00 1,994 73 2,017 76 2,030 94 2,050 128 2,070 214 2,122 291 2,198 357
7.25 1,744 100 1,767 101 1,788 146 1,800 197 1,842 303 1,903 376 1,991 452
7.50 1,494 140 1,517 142 1,538 231 1,550 280 1,589 391 1,656 472 1,798 567
7.75 1,244 205 1,279 225 1,304 321 1,316 391 1,384 513 1,472 591 1,618 691
8.00 994 292 1,043 325 1,079 462 1,100 510 1,191 642 1,300 726 1,452 822
8.25 742 394 827 458 870 615 912 667 1,018 796 1,146 855 1,298 974
8.50 503 536 624 619 692 814 741 860 878 964 1,013 1,019 1,151 1,136
8.75 375 774 458 823 536 1,014 580 1,063 721 1,160 872 1,198 1,026 1,308
9.00 280 1,028 328 1,040 402 1,223 456 1,276 610 1,353 749 1,394 913 1,470
9.25 202 1,278 235 1,284 289 1,461 335 1,491 512 1,558 658 1,596 807 1,664
9.50 145 1,528 172 1,528 221 1,698 272 1,720 406 1,740 560 1,786 714 1,879
9.75 109 1,778 116 1,786 150 1,931 210 1,933 350 1,952 476 1,998 634 2,084
10.00 85 2,028 92 2,038 102 2,181 143 2,183 283 2,188 411 2,225 553 2,293
10.50 59 2,528 66 2,534 82 2,676 90 2,676 197 2,674 298 2,674 417 2,718
11.00 44 3,028 55 3,034 68 3,172 76 3,172 128 3,172 211 3,172 324 3,171
11.50 36 3,528 48 3,535 60 3,670 67 3,672 84 3,674 142 3,680 244 3,676
12.00 35 4,028 43 4,035 54 4,171 60 4,173 76 4,177 95 4,183 180 4,182
BEA (Applicable Date : 20/10/2026; Last Update Time: 07:34)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
9.00 2,194 17 - - 2,205 17 - - 2,215 17 2,215 17 - -
9.25 2,144 17 - - 2,155 17 - - 2,165 17 2,165 17 - -
9.50 2,094 17 - - 2,105 17 - - 2,115 17 2,115 17 - -
9.75 2,044 17 - - 2,055 17 - - 2,066 17 2,065 17 - -
10.00 1,994 17 - - 2,007 17 - - 2,017 17 2,017 17 - -
10.50 1,894 17 - - 1,907 17 - - 1,917 17 1,917 17 - -
11.00 1,794 17 - - 1,807 17 - - 1,819 17 1,818 23 - -
11.50 1,695 17 1,701 17 1,707 17 - - 1,721 17 1,721 31 - -
12.00 1,595 17 1,601 17 1,609 17 - - 1,621 17 1,621 43 - -
12.50 1,495 17 1,501 17 1,509 17 - - 1,523 26 1,523 60 - -
13.00 1,395 20 1,401 21 1,409 21 1,417 21 1,423 41 1,423 78 1,428 108
13.50 1,295 24 1,302 27 1,310 27 1,317 26 1,325 55 1,327 98 1,340 134
14.00 1,195 32 1,202 34 1,211 33 1,220 40 1,227 75 1,236 124 1,253 161
14.50 1,095 42 1,103 44 1,111 49 1,119 62 1,135 102 1,145 157 1,170 196
15.00 995 58 1,003 58 1,016 72 1,021 82 1,044 135 1,060 194 1,094 236
15.50 895 78 905 84 919 96 938 114 962 171 996 236 1,041 282
16.00 795 107 805 114 826 132 847 149 877 216 920 281 969 328
16.50 695 141 708 152 734 171 761 190 795 266 846 331 904 382
17.00 595 177 613 197 646 217 678 234 716 322 777 386 823 439
17.50 494 218 522 247 556 272 592 293 642 382 711 445 764 500
18.00 393 265 431 306 477 331 520 356 573 450 648 514 706 559
18.50 309 332 358 372 405 399 452 425 500 506 590 581 653 634
19.00 253 421 299 446 343 473 390 501 448 586 532 651 604 700
19.50 207 524 247 531 288 552 336 576 388 664 496 725 554 775
20.00 167 625 199 626 239 642 290 660 349 744 444 802 517 851
21.00 102 825 128 824 158 828 203 839 264 926 360 979 446 1,011
22.00 63 1,024 73 1,026 104 1,032 139 1,041 196 1,107 295 1,150 370 1,177
23.00 40 1,224 45 1,228 65 1,234 93 1,235 143 1,295 236 1,331 311 1,355
24.00 28 1,425 32 1,428 41 1,430 59 1,434 102 1,488 187 1,494 259 1,535
25.00 21 1,624 24 1,628 26 1,631 40 1,632 71 1,684 150 1,692 214 1,724
26.00 17 1,824 20 1,829 21 1,831 30 1,832 55 1,880 117 1,887 175 1,915
27.00 17 2,024 17 2,029 17 2,031 18 2,032 39 2,075 93 2,089 144 2,106
28.00 17 2,224 17 2,229 17 2,232 17 2,232 29 2,267 78 2,281 121 2,284
29.00 17 2,424 17 2,429 17 2,431 - - 18 2,464 58 2,473 100 2,484
BIU (Applicable Date : 20/10/2026; Last Update Time: 07:34)
Currency:HKD
Strike C261023 P261023 C261029 P261029 C261030 P261030 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
31.00 - - 8,558 66 - - 8,571 66 8,586 66 8,595 66 8,621 66 8,675 66 8,749 111
32.00 - - 8,408 66 - - 8,421 66 8,433 66 8,447 66 8,480 66 8,535 67 8,615 132
33.00 - - 8,258 66 - - 8,270 66 8,286 66 8,297 66 8,328 66 8,394 75 8,475 147
34.00 - - 8,108 66 - - 8,123 66 8,139 66 8,148 66 8,185 66 8,252 90 8,339 174
35.00 - - 7,958 66 - - 7,973 66 7,986 66 8,001 66 8,034 66 8,110 103 8,207 194
36.00 - - 7,808 66 - - 7,821 66 7,840 66 7,854 66 7,892 66 7,973 117 8,078 219
37.00 - - 7,658 66 - - 7,674 66 7,693 66 7,707 66 7,748 66 7,835 129 7,947 239
38.00 - - 7,508 66 - - 7,524 66 7,541 66 7,559 66 7,598 66 7,696 155 7,734 275
39.00 - - 7,358 66 - - 7,373 66 7,395 66 7,411 66 7,455 67 7,562 176 7,691 308
40.00 - - 7,208 66 - - 7,226 66 7,241 66 7,263 66 7,310 82 7,427 200 7,566 337
41.00 - - 7,058 66 - - 7,076 66 7,095 66 7,107 66 7,170 97 7,293 225 7,436 373
42.00 - - 6,909 66 - - 6,924 66 6,944 66 6,959 66 7,026 110 7,160 252 7,314 410
43.00 - - 6,759 66 - - 6,776 66 6,794 66 6,810 66 6,886 124 7,026 288 7,192 450
44.00 - - 6,609 66 - - 6,627 66 6,649 66 6,672 66 6,748 147 6,898 317 7,071 493
45.00 - - 6,459 66 - - 6,476 66 6,495 66 6,525 66 6,606 167 6,768 350 6,954 531
46.00 - - 6,309 66 - - 6,327 66 6,349 66 6,377 66 6,468 192 6,642 389 6,834 573
47.00 - - 6,159 66 - - 6,179 66 6,202 66 6,234 78 6,329 218 6,518 429 6,717 623
48.00 - - 6,009 66 - - 6,027 66 6,056 66 6,090 96 6,195 245 6,391 468 6,603 675
49.00 - - 5,859 66 - - 5,880 66 5,909 66 5,946 112 6,062 277 6,267 508 6,489 727
50.00 - - 5,709 66 - - 5,730 66 5,765 77 5,801 146 5,924 307 6,146 554 6,377 778
52.50 - - 5,334 66 - - 5,357 68 5,398 126 5,452 202 5,598 411 5,850 687 6,104 919
55.00 - - 4,959 90 - - 4,984 95 5,038 180 5,103 287 5,280 521 5,562 823 5,841 1,089
57.50 - - 4,585 131 - - 4,618 156 4,686 259 4,764 381 4,972 643 5,286 979 5,586 1,248
58.00 4,505 122 - - - - - - - - - - - - - - - -
59.00 4,355 146 - - 4,361 164 - - - - - - - - - - - -
60.00 4,205 174 4,211 191 4,211 191 4,251 234 4,342 361 4,436 496 4,673 793 5,019 1,136 5,343 1,435
61.00 4,055 206 - - 4,061 221 - - - - - - - - - - - -
62.00 3,905 245 - - 3,911 255 - - - - - - - - - - - -
62.50 - - 3,836 273 - - 3,890 334 4,006 479 4,118 637 4,386 945 4,764 1,321 5,107 1,620
63.00 3,755 287 - - 3,761 294 - - - - - - - - - - - -
64.00 3,605 332 - - 3,611 337 - - - - - - - - - - - -
65.00 3,455 381 3,461 384 3,462 384 3,538 453 3,676 626 3,811 792 4,110 1,127 4,517 1,503 4,882 1,800
66.00 3,305 433 - - 3,312 434 - - - - - - - - - - - -
67.00 3,155 487 - - 3,162 487 - - - - - - - - - - - -
67.50 - - 3,086 513 - - 3,236 593 3,393 797 3,554 970 3,846 1,313 4,280 1,708 4,676 2,028
68.00 3,005 541 - - 3,013 541 - - - - - - - - - - - -
69.00 2,855 595 - - 2,863 595 - - - - - - - - - - - -
70.00 2,705 649 2,712 649 2,714 651 2,867 756 3,114 987 3,264 1,169 3,593 1,524 4,062 1,915 4,461 2,234
71.00 2,555 703 - - 2,563 707 - - - - - - - - - - - -
72.00 2,405 757 - - 2,415 766 - - - - - - - - - - - -
72.50 - - 2,338 794 - - 2,544 940 2,783 1,195 2,980 1,380 3,360 1,728 3,843 2,127 4,211 2,457
73.00 2,256 811 - - 2,266 827 - - - - - - - - - - - -
74.00 2,106 865 - - 2,117 891 - - - - - - - - - - - -
75.00 1,954 923 1,965 954 1,969 960 2,247 1,148 2,484 1,428 2,677 1,615 3,085 1,972 3,590 2,369 4,022 2,694
76.00 1,803 984 - - 1,822 1,034 - - - - - - - - - - - -
77.00 1,648 1,050 - - 1,677 1,115 - - - - - - - - - - - -
77.50 - - 1,597 1,151 - - 1,962 1,404 2,232 1,678 2,441 1,860 2,873 2,203 3,396 2,606 3,843 2,937
78.00 1,491 1,128 - - 1,533 1,202 - - - - - - - - - - - -
79.00 1,333 1,218 - - 1,401 1,298 - - - - - - - - - - - -
80.00 1,207 1,345 1,288 1,390 1,300 1,402 1,698 1,682 1,997 1,943 2,221 2,124 2,672 2,466 3,218 2,856 3,680 3,185
81.00 1,120 1,505 - - 1,206 1,517 - - - - - - - - - - - -
82.00 1,047 1,661 - - 1,121 1,665 - - - - - - - - - - - -
82.50 - - 1,072 1,737 - - 1,463 1,984 1,782 2,234 2,016 2,398 2,484 2,729 3,048 3,118 3,517 3,441
83.00 981 1,815 - - 1,041 1,815 - - - - - - - - - - - -
84.00 919 1,968 - - 967 1,964 - - - - - - - - - - - -
85.00 862 2,119 891 2,115 897 2,115 1,249 2,312 1,581 2,520 1,827 2,687 2,310 3,003 2,884 3,397 3,368 3,722
86.00 806 2,270 - - 833 2,266 - - - - - - - - - - - -
87.00 752 2,420 - - 770 2,416 - - - - - - - - - - - -
87.50 - - 737 2,493 - - 1,054 2,649 1,404 2,793 1,657 2,973 2,145 3,293 2,733 3,666 3,217 4,001
88.00 698 2,570 - - 712 2,567 - - - - - - - - - - - -
89.00 644 2,720 - - 654 2,718 - - - - - - - - - - - -
90.00 590 2,870 597 2,870 600 2,869 879 2,937 1,245 3,107 1,502 3,291 1,995 3,597 2,589 3,927 3,088 4,215
91.00 537 3,020 - - 546 3,020 - - - - - - - - - - - -
92.00 485 3,170 - - 495 3,170 - - - - - - - - - - - -
92.50 - - 465 3,245 - - 727 3,278 1,103 3,425 1,361 3,564 1,853 3,853 2,452 4,225 2,955 4,501
93.00 434 3,320 - - 443 3,320 - - - - - - - - - - - -
94.00 386 3,470 - - 398 3,470 - - - - - - - - - - - -
95.00 342 3,620 356 3,620 356 3,621 595 3,662 963 3,753 1,219 3,883 1,721 4,152 2,325 4,481 2,832 4,791
96.00 302 3,770 - - 319 3,770 - - - - - - - - - - - -
97.00 266 3,920 - - 285 3,920 - - - - - - - - - - - -
97.50 - - 270 3,995 - - 482 4,013 836 4,138 1,087 4,210 1,591 4,448 2,199 4,819 2,714 5,079
98.00 234 4,070 - - 257 4,070 - - - - - - - - - - - -
99.00 205 4,220 - - 230 4,220 - - - - - - - - - - - -
100.00 180 4,370 205 4,370 - - 390 4,385 727 4,440 970 4,547 1,466 4,806 2,073 5,088 2,589 5,368
101.00 158 4,520 - - - - - - - - - - - - - - - -
102.00 140 4,670 - - - - - - - - - - - - - - - -
102.50 - - 158 4,743 - - 308 4,761 627 4,812 864 4,884 1,350 5,092 1,953 5,394 2,469 5,672
103.00 123 4,820 - - - - - - - - - - - - - - - -
105.00 - - 125 5,120 - - 245 5,120 538 5,178 767 5,232 1,246 5,415 1,841 5,703 2,356 5,980
107.50 - - 99 5,495 - - 194 5,495 465 5,527 671 5,580 1,144 5,751 1,734 6,023 2,246 6,289
110.00 - - 81 5,870 - - 158 5,870 397 5,889 595 5,934 1,038 6,090 1,633 6,348 2,143 6,598
112.50 - - 67 6,245 - - 122 6,245 336 6,306 522 6,331 955 6,429 1,540 6,673 2,046 6,909
115.00 - - 66 6,620 - - 97 6,620 290 6,669 461 6,693 888 6,772 1,429 6,997 1,953 7,231
117.50 - - 66 6,995 - - 69 6,995 248 7,046 409 7,072 805 7,122 1,363 7,332 1,861 7,559
120.00 - - 66 7,370 - - 66 7,396 212 7,425 357 7,450 746 7,500 1,268 7,824 1,776 7,965
122.50 - - 66 7,745 - - 66 7,745 173 7,774 313 7,791 678 7,830 1,194 8,010 1,697 8,213
125.00 - - 66 8,120 - - 66 8,125 153 8,139 275 8,154 625 8,190 1,125 8,350 1,617 8,541
127.50 - - 66 8,495 - - 66 8,495 122 8,495 242 8,495 564 8,495 1,059 8,692 1,545 8,876
130.00 - - 66 8,870 - - 66 8,870 99 8,870 215 8,870 521 9,012 996 9,074 1,473 9,217
132.50 - - 66 9,245 - - 66 9,245 73 9,245 189 9,245 472 9,245 940 9,392 1,388 9,557
135.00 - - 66 9,620 - - 66 9,620 69 9,620 159 9,620 432 9,620 884 9,744 1,344 9,899
137.50 - - 66 9,995 - - 66 9,995 66 9,995 141 9,995 401 9,995 829 10,096 1,265 10,245
140.00 - - 66 10,370 - - 66 10,370 66 10,370 122 10,370 363 10,370 780 10,370 1,207 10,588
142.50 - - 66 10,745 - - 66 10,745 66 10,745 101 10,745 336 10,745 736 10,745 1,168 10,935
145.00 - - 66 11,120 - - 66 11,120 66 11,120 74 11,120 301 11,120 692 11,120 1,119 11,285
147.50 - - 66 11,495 - - 66 11,495 66 11,495 72 11,495 280 11,495 651 11,495 1,066 11,638
150.00 - - 66 11,870 - - 66 11,870 66 11,870 68 11,870 259 11,870 613 12,063 1,004 12,114
152.50 - - 66 12,245 - - 66 12,245 66 12,245 66 12,245 236 12,245 577 12,245 972 12,245
155.00 - - 66 12,620 - - 66 12,620 66 12,620 66 12,620 213 12,620 547 12,620 930 12,620
157.50 - - 66 12,995 - - 66 12,995 66 12,995 66 12,995 188 12,995 516 12,995 888 12,995
160.00 - - 66 13,370 - - 66 13,370 66 13,370 66 13,370 173 13,370 488 13,370 836 13,370
162.50 - - 66 13,745 - - 66 13,745 66 13,745 - - 157 13,745 455 13,745 799 13,745
165.00 - - 66 14,120 - - 66 14,120 66 14,120 - - 140 14,120 426 14,120 764 14,120
167.50 - - 66 14,495 - - 66 14,495 66 14,495 - - 123 14,495 403 14,495 730 14,495
170.00 - - 66 14,870 - - 66 14,870 66 14,870 - - 102 14,870 385 14,870 702 14,870
172.50 - - 66 15,245 - - 66 15,245 66 15,245 - - 77 15,245 360 15,245 - -
175.00 - - 66 15,620 - - 66 15,620 66 15,620 - - 74 15,620 342 15,620 - -
177.50 - - 66 15,995 - - 66 15,995 66 15,995 - - 72 15,995 317 15,995 - -
180.00 - - 66 16,370 - - 66 16,370 66 16,370 - - 71 16,370 297 16,370 - -
182.50 - - 66 16,745 - - 66 16,745 66 16,745 - - 68 16,745 285 16,745 - -
185.00 - - 66 17,120 - - 66 17,120 66 17,120 - - 67 17,120 265 17,120 - -
187.50 - - 66 17,495 - - 66 17,495 66 17,495 - - 66 17,495 253 17,495 - -
190.00 - - - - - - - - 66 17,870 - - - - - - - -
192.50 - - - - - - - - 66 18,245 - - - - - - - -
195.00 - - - - - - - - 66 18,620 - - - - - - - -
197.50 - - - - - - - - 66 18,995 - - - - - - - -
200.00 - - - - - - - - 66 19,370 - - - - - - - -
BLI (Applicable Date : 20/10/2026; Last Update Time: 07:34)
Currency:HKD
Strike C261023 P261023 C261029 P261029 C261030 P261030 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
87.50 - - 2,107 95 - - 2,166 172 2,262 299 2,371 408 2,563 604 2,800 852 3,016 1,033
90.00 - - 1,957 127 - - 2,050 219 2,154 358 2,242 466 2,425 676 2,723 923 2,946 1,100
91.00 1,893 139 - - - - - - - - - - - - - - - -
92.00 1,833 157 - - 1,836 160 - - - - - - - - - - - -
92.50 - - 1,808 168 - - 1,912 273 2,029 424 2,134 537 2,343 751 2,629 993 2,887 1,194
93.00 1,772 177 - - 1,776 178 - - - - - - - - - - - -
94.00 1,711 196 - - 1,717 197 - - - - - - - - - - - -
95.00 1,652 217 1,660 218 1,662 218 1,779 333 1,908 494 2,021 615 2,250 830 2,539 1,082 2,795 1,286
96.00 1,593 238 - - 1,597 241 - - - - - - - - - - - -
97.00 1,533 259 - - 1,537 262 - - - - - - - - - - - -
97.50 - - 1,510 273 - - 1,649 403 1,791 566 1,912 692 2,151 906 2,452 1,163 2,721 1,363
98.00 1,472 281 - - 1,478 284 - - - - - - - - - - - -
99.00 1,413 303 - - 1,419 307 - - - - - - - - - - - -
100.00 1,353 324 1,361 330 1,362 331 1,524 478 1,651 649 1,807 776 2,058 993 2,359 1,246 2,644 1,452
101.00 1,293 346 - - 1,301 355 - - - - - - - - - - - -
102.00 1,232 367 - - 1,242 381 - - - - - - - - - - - -
102.50 - - 1,209 391 - - 1,386 560 1,546 730 1,707 849 1,968 1,074 2,287 1,336 2,566 1,537
103.00 1,173 390 - - 1,184 406 - - - - - - - - - - - -
104.00 1,113 413 - - 1,125 432 - - - - - - - - - - - -
105.00 1,052 436 1,064 458 1,069 461 1,273 649 1,466 821 1,609 939 1,879 1,165 2,208 1,427 2,495 1,630
106.00 991 460 - - 1,011 490 - - - - - - - - - - - -
107.00 930 486 - - 956 522 - - - - - - - - - - - -
107.50 - - 920 535 - - 1,165 740 1,360 906 1,492 1,030 1,797 1,255 2,131 1,522 2,425 1,727
108.00 868 513 - - 900 555 - - - - - - - - - - - -
109.00 805 543 - - 846 589 - - - - - - - - - - - -
110.00 743 575 785 622 792 626 1,066 838 1,246 997 1,407 1,122 1,678 1,350 2,058 1,621 2,322 1,827
111.00 682 611 - - 740 665 - - - - - - - - - - - -
112.00 639 651 - - 697 705 - - - - - - - - - - - -
112.50 - - 672 718 - - 973 942 1,173 1,108 1,324 1,233 1,609 1,455 1,933 1,718 2,260 1,926
113.00 601 703 - - 658 748 - - - - - - - - - - - -
114.00 566 765 - - 621 793 - - - - - - - - - - - -
115.00 533 829 576 844 586 849 879 1,051 1,090 1,213 1,250 1,319 1,562 1,556 1,917 1,786 2,222 2,017
116.00 505 891 - - 552 906 - - - - - - - - - - - -
117.00 477 953 - - 520 963 - - - - - - - - - - - -
117.50 - - 499 990 - - 797 1,170 1,011 1,342 1,171 1,455 1,491 1,682 1,851 1,901 2,134 2,108
118.00 453 1,014 - - 490 1,021 - - - - - - - - - - - -
119.00 428 1,075 - - 461 1,080 - - - - - - - - - - - -
120.00 405 1,135 429 1,137 433 1,139 713 1,297 937 1,415 1,102 1,527 1,422 1,750 1,787 2,007 2,080 2,235
121.00 382 1,195 - - 406 1,197 - - - - - - - - - - - -
122.00 360 1,255 - - 381 1,257 - - - - - - - - - - - -
122.50 - - 364 1,285 - - 643 1,405 866 1,529 1,036 1,638 1,356 1,854 1,725 2,115 2,019 2,348
123.00 339 1,316 - - 356 1,316 - - - - - - - - - - - -
124.00 317 1,376 - - 332 1,375 - - - - - - - - - - - -
125.00 295 1,436 306 1,435 310 1,435 578 1,528 802 1,648 968 1,748 1,285 1,971 1,664 2,220 1,963 2,425
126.00 274 1,496 - - 288 1,495 - - - - - - - - - - - -
127.00 252 1,556 - - 267 1,555 - - - - - - - - - - - -
127.50 - - 253 1,585 - - 515 1,658 741 1,764 906 1,867 1,228 2,086 1,606 2,327 1,914 2,541
128.00 232 1,616 - - 247 1,615 - - - - - - - - - - - -
129.00 211 1,676 - - 226 1,675 - - - - - - - - - - - -
130.00 192 1,736 205 1,736 208 1,735 457 1,789 682 1,890 855 1,981 1,172 2,203 1,545 2,449 1,860 2,653
131.00 174 1,796 - - 189 1,796 - - - - - - - - - - - -
132.00 157 1,856 - - 173 1,856 - - - - - - - - - - - -
132.50 - - 162 1,886 - - 405 1,921 627 2,010 798 2,102 1,117 2,318 1,471 2,566 1,810 2,757
133.00 142 1,916 - - - - - - - - - - - - - - - -
134.00 127 1,976 - - - - - - - - - - - - - - - -
135.00 114 2,036 125 2,036 - - 358 2,059 567 2,153 736 2,230 1,063 2,439 1,422 2,678 1,762 2,871
136.00 102 2,096 - - - - - - - - - - - - - - - -
137.00 93 2,156 - - - - - - - - - - - - - - - -
137.50 - - 100 2,186 - - 315 2,186 520 2,285 687 2,353 1,013 2,562 1,393 2,802 1,731 2,995
138.00 83 2,216 - - - - - - - - - - - - - - - -
139.00 75 2,276 - - - - - - - - - - - - - - - -
140.00 67 2,336 79 2,336 - - 276 2,340 477 2,412 640 2,481 964 2,685 1,344 2,917 1,684 3,109
142.50 - - 65 2,486 - - 242 2,510 435 2,565 597 2,632 918 2,804 1,296 3,031 1,637 3,217
145.00 - - 53 2,636 - - 211 2,652 397 2,675 - - 873 2,935 1,251 3,159 1,593 3,337
147.50 - - 45 2,786 - - 183 2,800 363 2,821 - - 830 3,056 1,207 3,281 1,549 3,472
150.00 - - 37 2,936 - - 160 2,945 330 2,992 - - 789 3,164 1,165 3,426 1,507 3,610
152.50 - - 33 3,086 - - 138 3,093 300 3,111 - - 751 3,291 1,124 3,551 1,465 3,730
155.00 - - 33 3,236 - - 120 3,240 273 3,283 - - 714 3,415 1,085 3,677 1,425 3,855
157.50 - - 33 3,386 - - 104 3,386 248 3,418 - - 679 3,574 1,047 3,801 - -
160.00 - - 33 3,536 - - 90 3,536 225 3,556 - - 644 3,710 1,010 3,919 - -
162.50 - - 33 3,686 - - 76 3,686 205 3,706 - - 613 3,859 975 4,048 - -
165.00 - - 33 3,836 - - 66 3,836 186 3,850 - - 583 3,963 940 4,179 - -
167.50 - - 33 3,986 - - 58 3,986 168 3,999 - - 552 4,123 907 4,311 - -
170.00 - - 33 4,136 - - 50 4,136 152 4,136 - - 519 4,255 876 4,442 - -
172.50 - - 33 4,286 - - 37 4,286 139 4,286 - - 493 4,413 846 4,568 - -
175.00 - - - - - - - - 124 4,436 - - 474 4,543 - - - -
177.50 - - - - - - - - 115 4,586 - - 445 4,676 - - - -
180.00 - - - - - - - - 103 4,736 - - 422 4,813 - - - -
182.50 - - - - - - - - 90 4,886 - - 401 4,941 - - - -
185.00 - - - - - - - - 84 5,036 - - 385 5,094 - - - -
187.50 - - - - - - - - 73 5,186 - - 361 5,246 - - - -
190.00 - - - - - - - - 67 5,336 - - 343 5,388 - - - -
192.50 - - - - - - - - 60 5,486 - - 326 5,532 - - - -
195.00 - - - - - - - - 54 5,636 - - 309 5,677 - - - -
197.50 - - - - - - - - 47 5,786 - - 297 5,786 - - - -
200.00 - - - - - - - - 38 5,936 - - 282 5,936 - - - -
205.00 - - - - - - - - 33 6,236 - - 254 6,236 - - - -
210.00 - - - - - - - - 33 6,536 - - 229 6,536 - - - -
215.00 - - - - - - - - 33 6,836 - - 207 6,836 - - - -
220.00 - - - - - - - - 33 7,136 - - 184 7,136 - - - -
225.00 - - - - - - - - 33 7,436 - - 168 7,436 - - - -
230.00 - - - - - - - - 33 7,736 - - 151 7,736 - - - -
235.00 - - - - - - - - 33 8,036 - - 137 8,036 - - - -
240.00 - - - - - - - - 33 8,336 - - 121 8,336 - - - -
245.00 - - - - - - - - 33 8,636 - - 109 8,636 - - - -
250.00 - - - - - - - - 33 8,936 - - 103 8,936 - - - -
255.00 - - - - - - - - 33 9,236 - - 90 9,236 - - - -
260.00 - - - - - - - - 33 9,536 - - 84 9,536 - - - -
265.00 - - - - - - - - 33 9,836 - - 73 9,836 - - - -
270.00 - - - - - - - - 33 10,136 - - - - - - - -
275.00 - - - - - - - - 33 10,436 - - - - - - - -
280.00 - - - - - - - - 33 10,736 - - - - - - - -
285.00 - - - - - - - - 33 11,036 - - - - - - - -
290.00 - - - - - - - - 33 11,336 - - - - - - - -
295.00 - - - - - - - - 33 11,636 - - - - - - - -
300.00 - - - - - - - - 33 11,936 - - - - - - - -
310.00 - - - - - - - - 33 12,536 - - - - - - - -
320.00 - - - - - - - - 33 13,136 - - - - - - - -
330.00 - - - - - - - - 33 13,736 - - - - - - - -
340.00 - - - - - - - - 33 14,336 - - - - - - - -
350.00 - - - - - - - - 33 14,936 - - - - - - - -
BOC (Applicable Date : 20/10/2026; Last Update Time: 07:34)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
28.00 - - - - 13,232 110 - - - - - - - -
29.00 - - - - 12,732 110 - - - - - - - -
30.00 - - - - 12,232 110 - - - - - - - -
31.00 - - - - 11,732 110 - - 11,854 110 - - - -
32.00 - - - - 11,235 110 - - 11,364 110 - - - -
33.00 10,693 110 - - 10,737 110 - - 10,868 110 11,008 136 - -
34.00 10,193 110 - - 10,234 110 - - 10,388 110 10,535 191 - -
35.00 9,693 110 - - 9,736 110 - - 9,899 125 10,056 237 - -
36.00 9,193 110 - - 9,227 126 - - 9,414 167 9,576 308 - -
37.00 8,693 135 - - 8,739 156 - - 8,928 215 9,096 386 - -
38.00 8,194 171 - - 8,239 195 - - 8,439 295 8,617 488 - -
39.00 7,695 222 7,726 251 7,735 275 7,785 291 7,956 377 8,161 608 8,236 857
40.00 7,195 289 7,232 319 7,242 360 7,294 386 7,480 491 7,708 754 7,808 1,035
41.00 6,696 375 6,721 410 6,722 459 6,736 510 7,007 624 7,270 916 7,425 1,211
42.00 6,196 488 6,222 545 6,226 604 6,253 653 6,458 778 6,802 1,093 7,178 1,410
43.00 5,697 629 5,723 701 5,734 764 5,783 820 6,008 946 6,392 1,293 6,780 1,625
44.00 5,196 793 5,225 881 5,245 942 5,322 1,010 5,581 1,138 5,991 1,509 6,418 1,838
45.00 4,696 972 4,730 1,073 4,766 1,150 4,864 1,222 5,157 1,350 5,604 1,753 6,049 2,095
46.00 4,197 1,152 4,237 1,287 4,301 1,377 4,428 1,457 4,753 1,598 5,234 2,016 5,702 2,352
47.00 3,694 1,341 3,753 1,528 3,854 1,634 4,012 1,713 4,367 1,874 4,870 2,301 5,370 2,639
48.00 3,188 1,546 3,280 1,799 3,424 1,907 3,609 1,992 4,010 2,170 4,494 2,596 4,948 2,934
49.00 2,676 1,790 2,832 2,091 3,017 2,210 3,221 2,297 3,624 2,500 4,142 2,875 4,652 3,239
50.00 2,201 2,089 2,452 2,414 2,637 2,540 2,868 2,625 3,297 2,874 3,856 3,254 4,359 3,574
52.50 1,514 3,269 1,710 3,443 1,860 3,541 2,078 3,644 2,562 3,823 3,167 4,102 3,683 4,450
55.00 1,033 4,530 1,142 4,656 1,282 4,738 1,442 4,797 1,933 4,875 2,572 5,090 3,092 5,409
57.50 631 5,781 715 5,898 838 5,914 975 5,934 1,417 6,005 2,056 6,159 2,567 6,453
60.00 373 7,031 414 7,142 538 7,142 642 7,144 1,023 7,180 1,614 7,301 2,122 7,550
62.50 231 8,281 243 8,389 315 8,389 407 8,389 712 8,406 1,252 8,461 1,755 8,697
65.00 155 9,531 169 9,638 211 9,638 262 9,638 498 9,642 972 9,648 1,463 9,836
67.50 110 10,781 125 10,884 129 10,884 166 10,884 336 10,888 733 10,893 1,181 10,975
70.00 110 12,031 110 12,133 110 12,133 110 12,134 244 12,137 536 12,143 950 12,139
72.50 110 13,281 110 13,380 110 13,379 110 13,380 173 13,383 406 13,388 765 13,380
75.00 110 14,531 110 14,628 110 14,628 110 14,629 127 14,633 294 14,639 604 14,634
BOM (Applicable Date : 20/10/2026; Last Update Time: 07:34)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
132.50 - - - - 23,542 245 - - 24,053 876 24,737 1,625 - -
135.00 - - - - 23,060 245 - - 23,608 971 24,320 1,759 - -
137.50 - - - - 22,560 247 - - 23,156 1,073 23,912 1,894 - -
140.00 - - - - 22,075 266 - - 22,718 1,176 23,508 2,028 - -
142.50 - - - - 21,590 311 - - 22,275 1,306 23,106 2,201 - -
145.00 - - - - 21,103 370 - - 21,840 1,436 22,710 2,370 - -
147.50 20,380 245 - - 20,622 439 - - 21,412 1,562 22,321 2,541 - -
150.00 19,880 245 - - 20,139 506 - - 20,983 1,693 21,932 2,712 - -
152.50 19,381 245 - - 19,660 582 - - 20,561 1,849 21,550 2,876 - -
155.00 18,881 276 - - 19,185 663 - - 20,145 2,016 21,173 3,065 - -
157.50 18,382 318 - - 18,711 756 - - 19,732 2,176 20,799 3,276 - -
160.00 17,882 370 - - 18,242 862 - - 19,324 2,342 20,431 3,482 - -
162.50 17,382 431 - - 17,776 977 - - 18,920 2,504 20,070 3,689 - -
165.00 16,882 500 - - 17,314 1,107 - - 18,526 2,706 19,710 3,889 - -
167.50 16,383 579 16,525 736 16,855 1,227 - - 18,132 2,907 19,361 4,096 - -
170.00 15,884 672 16,038 848 16,400 1,382 - - 17,744 3,108 19,010 4,318 - -
172.50 15,384 779 15,556 970 15,950 1,543 - - 17,363 3,308 18,666 4,564 - -
175.00 14,884 899 15,076 1,103 15,504 1,698 - - 16,986 3,505 18,329 4,808 - -
177.50 14,384 1,031 14,599 1,241 15,063 1,874 - - 16,614 3,737 17,993 5,052 - -
180.00 13,885 1,178 14,127 1,392 14,630 2,068 - - 16,246 3,980 17,666 5,296 19,086 6,511
182.50 13,385 1,335 13,657 1,551 14,199 2,262 14,752 2,976 15,885 4,218 17,340 5,542 18,791 6,758
185.00 12,886 1,502 13,193 1,720 13,778 2,454 14,356 3,211 15,529 4,456 17,018 5,784 18,497 7,045
187.50 12,386 1,676 12,733 1,900 13,358 2,688 13,967 3,447 15,180 4,694 16,704 6,127 18,210 7,336
190.00 11,887 1,854 12,278 2,091 12,947 2,922 13,582 3,683 14,837 4,941 16,393 6,417 17,928 7,627
192.50 11,388 2,036 11,826 2,283 12,542 3,188 13,203 3,914 14,496 5,219 16,089 6,705 17,646 7,914
195.00 10,888 2,217 11,383 2,506 12,141 3,422 12,832 4,235 14,162 5,498 15,787 6,996 17,371 8,200
197.50 10,389 2,401 10,944 2,721 11,748 3,704 12,468 4,514 13,832 5,762 15,489 7,274 17,099 8,369
200.00 9,891 2,587 10,514 2,956 11,363 3,981 12,110 4,786 13,512 6,038 15,200 7,554 16,830 8,650
205.00 8,896 2,976 9,671 3,449 10,610 4,524 11,411 5,330 12,884 6,620 14,628 8,115 16,306 9,236
210.00 7,905 3,396 8,860 4,054 9,890 5,153 10,738 5,942 12,276 7,257 14,074 8,778 15,795 9,882
215.00 6,922 3,872 8,080 4,716 9,108 5,766 10,001 6,578 11,589 7,892 13,541 9,389 15,303 10,510
220.00 5,953 4,423 7,399 5,416 8,436 6,462 9,386 7,226 11,034 8,515 13,022 10,027 14,824 11,161
225.00 5,059 5,066 6,576 6,184 7,827 7,178 8,806 7,950 10,507 9,235 12,523 10,692 14,355 11,936
230.00 4,439 5,853 5,919 6,954 7,240 7,909 8,254 8,630 10,000 9,923 12,040 11,377 13,904 12,588
235.00 3,902 6,847 5,294 7,764 6,685 8,708 7,726 9,324 9,515 10,616 11,581 12,089 13,329 13,301
240.00 3,438 7,847 4,736 8,562 6,171 9,382 7,226 10,074 9,051 11,284 11,142 12,824 12,910 14,017
245.00 3,014 8,851 4,206 9,422 5,684 10,193 6,752 10,830 8,605 12,043 10,722 13,525 12,505 14,728
250.00 2,620 9,855 3,734 10,314 5,221 11,000 6,305 11,640 8,181 12,804 10,318 14,118 12,118 15,434
255.00 2,248 10,859 3,307 11,209 4,774 11,856 5,886 12,451 7,773 13,555 9,933 14,888 11,744 16,144
260.00 1,893 11,860 2,894 12,136 4,389 12,711 5,425 13,254 7,342 14,340 9,561 15,651 11,386 16,901
265.00 1,548 12,860 2,518 13,066 3,956 13,583 5,060 14,113 6,955 15,158 9,093 16,412 11,038 17,676
270.00 1,257 13,860 2,162 14,018 3,594 14,477 4,694 14,967 6,586 15,966 8,731 17,176 10,704 18,444
275.00 1,013 14,860 1,870 14,969 3,263 15,371 - - 6,234 16,778 8,381 17,970 - -
BUD (Applicable Date : 20/10/2026; Last Update Time: 07:34)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
4.30 2,298 49 2,321 53 2,345 53 2,367 54 2,413 62 2,449 184 2,453 243
4.40 2,198 55 2,221 59 2,245 59 2,267 59 2,313 67 2,348 206 2,353 283
4.50 2,098 61 2,121 65 2,144 65 2,167 65 2,223 72 2,248 250 2,254 320
4.60 1,998 70 2,020 73 2,052 73 2,075 73 2,123 105 2,157 273 2,164 357
4.70 1,896 79 1,920 83 1,951 82 1,975 82 2,032 152 2,057 314 2,064 394
4.80 1,796 90 1,820 94 1,851 92 1,875 91 1,941 182 1,966 352 1,983 444
4.90 1,696 104 1,725 107 1,750 106 1,774 123 1,848 204 1,876 402 1,892 487
5.00 1,596 120 1,625 122 1,650 138 1,681 153 1,757 232 1,786 451 1,803 526
5.25 1,344 178 1,373 190 1,405 212 1,445 232 1,540 320 1,580 566 1,597 646
5.50 1,094 257 1,131 271 1,178 311 1,222 336 1,337 429 1,378 709 1,407 786
5.75 844 353 894 392 963 425 1,017 458 1,139 569 1,190 870 1,229 953
6.00 598 488 684 539 755 578 824 615 972 717 1,028 1,036 1,081 1,114
6.25 438 674 511 719 581 759 659 798 810 898 880 1,224 938 1,289
6.50 323 931 375 943 440 967 517 1,000 672 1,075 748 1,417 805 1,483
6.75 232 1,181 271 1,179 318 1,192 406 1,214 551 1,266 630 1,615 695 1,679
7.00 168 1,431 192 1,430 238 1,431 303 1,438 449 1,477 520 1,826 592 1,880
7.25 125 1,681 132 1,681 175 1,682 246 1,689 372 1,695 434 2,044 520 2,088
7.50 97 1,931 104 1,931 130 1,931 187 1,931 322 1,954 356 2,259 449 2,304
7.75 79 2,181 85 2,181 88 2,181 125 2,181 257 2,188 292 2,487 375 2,514
8.00 66 2,431 72 2,431 74 2,431 84 2,431 206 2,431 243 2,722 330 2,723
8.25 56 2,681 62 2,681 67 2,681 76 2,681 152 2,681 212 2,976 286 2,978
8.50 49 2,931 55 2,931 62 2,931 - - 117 2,931 156 3,213 238 3,213
8.75 44 3,181 50 3,181 58 3,181 - - 79 3,181 123 3,466 - -
9.00 41 3,431 46 3,431 54 3,431 - - 74 3,431 84 3,703 - -
9.25 37 3,681 42 3,681 52 3,681 - - 70 3,681 79 3,954 - -
9.50 - - - - 49 3,931 - - 66 3,931 74 4,194 - -
9.75 - - - - 47 4,181 - - 64 4,181 - - - -
10.00 - - - - 46 4,431 - - 60 4,431 - - - -
10.50 - - - - 42 4,931 - - 56 4,931 - - - -
11.00 - - - - 40 5,431 - - 53 5,431 - - - -
BYD (Applicable Date : 20/10/2026; Last Update Time: 07:34)
Currency:HKD
Strike C261023 P261023 C261029 P261029 C261030 P261030 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
29.00 - - 25,040 138 - - 25,079 138 25,119 138 25,161 138 25,234 138 25,324 138 25,340 143
30.00 - - 24,540 138 - - 24,579 138 24,624 138 24,668 138 24,750 138 24,834 138 24,870 148
31.00 - - 24,042 138 - - 24,084 138 24,131 138 24,165 138 24,249 138 24,367 138 24,400 154
32.00 - - 23,542 138 - - 23,584 138 23,629 138 23,669 138 23,767 138 23,877 138 23,922 182
33.00 - - 23,042 138 - - 23,084 138 23,135 138 23,174 138 23,268 138 23,388 138 23,449 210
34.00 - - 22,542 138 - - 22,585 138 22,641 138 22,678 138 22,785 138 22,914 143 22,985 250
35.00 - - 22,042 138 - - 22,089 138 22,138 138 22,184 138 22,286 138 22,440 148 22,517 297
36.00 - - 21,543 138 - - 21,589 138 21,646 138 21,691 138 21,803 138 21,961 165 22,066 340
37.00 - - 21,043 138 - - 21,094 138 21,153 138 21,198 138 21,304 138 21,487 212 21,606 385
38.00 - - 20,543 138 - - 20,594 138 20,649 138 20,704 138 20,821 138 20,999 239 21,144 462
39.00 - - 20,043 138 - - 20,093 138 20,156 138 20,210 138 20,322 138 20,531 285 20,697 518
40.00 - - 19,544 138 - - 19,595 138 19,653 138 19,716 138 19,839 143 20,064 314 20,261 594
41.00 - - 19,044 138 - - 19,098 138 19,160 138 19,209 138 19,354 148 19,605 380 19,817 673
42.00 - - 18,544 138 - - 18,598 138 18,660 138 18,713 138 18,881 172 19,145 443 19,381 772
43.00 - - 18,045 138 - - 18,100 138 18,163 138 18,218 138 18,396 202 18,691 520 18,963 859
44.00 - - 17,545 138 - - 17,603 138 17,671 138 17,726 138 17,929 234 18,246 577 18,539 973
45.00 - - 17,045 138 - - 17,103 138 17,169 138 17,247 138 17,453 280 17,801 694 18,124 1,084
46.00 - - 16,545 138 - - 16,605 138 16,675 138 16,753 138 16,985 341 17,343 778 17,708 1,207
47.00 - - 16,047 138 - - 16,108 138 16,184 138 16,271 143 16,514 403 16,918 863 17,312 1,336
48.00 - - 15,547 138 - - 15,608 138 15,691 138 15,787 160 16,051 475 16,487 980 16,912 1,461
49.00 - - 15,047 138 - - 15,114 138 15,199 138 15,301 223 15,594 555 16,059 1,100 16,510 1,607
50.00 - - 14,547 138 - - 14,613 138 14,705 143 14,816 250 15,143 645 15,636 1,228 16,110 1,769
52.50 - - 13,298 138 - - 13,369 138 13,477 212 13,637 410 14,030 898 14,619 1,580 15,190 2,158
53.00 13,034 138 - - - - - - - - - - - - - - - -
54.00 12,534 138 - - 12,550 138 - - - - - - - - - - - -
55.00 12,034 138 12,049 138 12,052 138 12,131 138 12,275 347 12,476 627 12,955 1,203 13,633 1,965 14,270 2,640
56.00 11,534 138 - - 11,552 138 - - - - - - - - - - - -
57.00 11,034 138 - - 11,052 164 - - - - - - - - - - - -
57.50 - - 10,800 180 - - 10,914 267 11,091 563 11,346 915 11,919 1,578 12,682 2,442 13,423 3,122
58.00 10,534 153 - - 10,553 199 - - - - - - - - - - - -
59.00 10,034 195 - - 10,053 242 - - - - - - - - - - - -
60.00 9,534 252 9,550 294 9,553 296 9,683 477 9,946 870 10,259 1,288 10,928 2,031 11,801 2,949 12,867 3,695
61.00 9,034 323 - - 9,054 365 - - - - - - - - - - - -
62.00 8,534 415 - - 8,554 449 - - - - - - - - - - - -
62.50 - - 8,302 499 - - 8,493 759 8,836 1,260 9,255 1,744 9,987 2,545 10,930 3,510 12,077 4,269
63.00 8,034 529 - - 8,054 555 - - - - - - - - - - - -
64.00 7,534 667 - - 7,555 683 - - - - - - - - - - - -
65.00 7,034 825 7,052 831 7,056 831 7,446 1,167 7,785 1,753 8,364 2,281 9,100 3,100 10,141 4,135 11,036 4,873
66.00 6,534 998 - - 6,557 1,004 - - - - - - - - - - - -
67.00 6,034 1,177 - - 6,059 1,187 - - - - - - - - - - - -
67.50 - - 5,804 1,280 - - 6,330 1,679 6,793 2,339 7,316 2,876 8,357 3,720 9,521 4,716 10,573 5,519
68.00 5,535 1,357 - - 5,561 1,380 - - - - - - - - - - - -
69.00 5,035 1,537 - - 5,066 1,582 - - - - - - - - - - - -
70.00 4,531 1,721 4,571 1,804 4,578 1,804 5,293 2,354 5,961 3,020 6,537 3,523 7,582 4,396 8,794 5,433 9,860 6,171
71.00 4,024 1,920 - - 4,090 2,042 - - - - - - - - - - - -
72.00 3,513 2,141 - - 3,615 2,311 - - - - - - - - - - - -
72.50 - - 3,363 2,455 - - 4,341 3,114 5,095 3,756 5,730 4,230 6,831 5,086 8,088 6,166 9,223 6,949
73.00 2,990 2,402 - - 3,178 2,606 - - - - - - - - - - - -
74.00 2,573 2,722 - - 2,831 2,943 - - - - - - - - - - - -
75.00 2,278 3,252 2,475 3,286 2,518 3,308 3,494 3,999 4,245 4,603 4,993 5,056 6,142 5,878 7,459 6,907 8,616 7,652
76.00 2,034 3,771 - - 2,233 3,781 - - - - - - - - - - - -
77.00 1,822 4,279 - - 1,974 4,273 - - - - - - - - - - - -
77.50 - - 1,834 4,518 - - 2,756 4,996 3,581 5,518 4,330 5,955 5,497 6,723 6,852 7,751 8,006 8,496
78.00 1,633 4,779 - - 1,741 4,771 - - - - - - - - - - - -
79.00 1,449 5,280 - - 1,528 5,273 - - - - - - - - - - - -
80.00 1,271 5,780 1,314 5,775 1,329 5,775 2,132 6,074 3,004 6,513 3,732 6,916 4,903 7,629 6,317 8,599 7,498 9,388
81.00 1,092 6,280 - - 1,145 6,278 - - - - - - - - - - - -
82.00 921 6,780 - - 974 6,780 - - - - - - - - - - - -
82.50 - - 878 7,030 - - 1,609 7,204 2,463 7,558 3,193 8,071 4,408 8,566 5,783 9,554 6,985 10,260
83.00 764 7,280 - - 812 7,280 - - - - - - - - - - - -
84.00 627 7,780 - - 666 7,780 - - - - - - - - - - - -
85.00 512 8,280 557 8,277 559 8,278 1,191 8,376 2,004 8,648 2,718 8,976 3,922 9,686 5,291 10,446 6,480 11,201
86.00 417 8,780 - - 470 8,780 - - - - - - - - - - - -
87.00 341 9,280 - - 398 9,280 - - - - - - - - - - - -
87.50 - - 365 9,530 - - 865 9,659 1,620 9,943 2,298 10,044 3,481 10,635 4,853 11,438 6,059 12,131
88.00 279 9,780 - - 339 9,780 - - - - - - - - - - - -
89.00 231 10,280 - - 291 10,280 - - - - - - - - - - - -
90.00 192 10,780 249 10,781 252 10,782 614 10,844 1,284 10,981 1,932 11,173 3,078 11,718 4,419 12,436 5,642 13,155
91.00 162 11,280 - - 219 11,280 - - - - - - - - - - - -
92.00 138 11,780 - - 193 11,780 - - - - - - - - - - - -
92.50 - - 179 12,028 - - 441 12,069 1,028 12,198 1,622 12,496 2,720 12,726 4,052 13,439 5,232 14,143
93.00 138 12,280 - - 170 12,280 - - - - - - - - - - - -
94.00 138 12,780 - - 151 12,780 - - - - - - - - - - - -
95.00 138 13,280 138 13,278 - - 318 13,311 803 13,393 1,351 13,604 2,401 13,842 3,708 14,527 4,876 15,117
96.00 138 13,780 - - - - - - - - - - - - - - - -
97.50 - - 138 14,529 - - 210 14,553 631 14,623 1,116 14,664 2,109 14,968 3,354 15,548 4,547 16,133
100.00 - - 138 15,779 - - 157 15,812 498 16,121 924 16,191 1,855 16,309 3,082 16,626 4,213 17,184
102.50 - - 138 17,030 - - 138 17,091 373 17,153 772 17,196 1,626 17,284 2,806 17,728 3,900 18,254
105.00 - - 138 18,280 - - 138 18,353 306 18,408 628 18,451 1,426 18,702 2,496 18,856 3,587 19,335
107.50 - - 138 19,530 - - 138 19,530 208 19,530 505 19,530 1,239 19,628 2,283 19,977 3,330 20,416
110.00 - - 138 20,780 - - 138 20,807 161 20,842 410 20,871 1,087 20,938 2,118 21,141 3,074 21,536
112.50 - - 138 22,030 - - 138 22,084 138 22,133 350 22,174 941 22,240 1,887 22,357 2,873 22,666
115.00 - - 138 23,280 - - 138 23,333 138 23,383 291 23,423 828 23,490 1,744 23,605 2,671 23,753
117.50 - - 138 24,530 - - 138 24,613 138 24,678 228 24,722 710 24,801 1,589 24,915 2,485 25,012
120.00 - - 138 25,780 - - 138 25,807 138 25,845 189 25,877 617 25,937 1,437 26,022 2,290 26,117
122.50 - - 138 27,030 - - 138 27,117 138 27,178 148 27,221 551 27,292 1,279 27,415 2,128 27,503
125.00 - - 138 28,280 - - 138 28,280 138 28,280 138 28,280 468 28,280 1,158 28,280 1,984 28,280
127.50 - - 138 29,530 - - 138 29,587 138 29,658 138 29,698 418 29,770 1,074 29,883 1,849 29,972
130.00 - - 138 30,780 - - 138 30,868 138 30,932 138 30,971 346 31,048 966 31,160 1,705 31,258
132.50 - - 138 32,030 - - 138 32,030 138 32,157 138 32,193 313 32,270 867 32,365 1,574 32,471
135.00 - - 138 33,280 - - 138 33,280 138 33,297 138 33,320 257 33,357 801 33,425 1,493 33,498
137.50 - - 138 34,530 - - 138 34,530 138 34,652 138 34,693 222 34,770 738 34,856 1,375 34,968
140.00 - - 138 35,780 - - 138 35,824 138 35,902 138 35,943 187 36,019 659 36,102 1,274 36,217
142.50 - - 138 37,030 - - 138 37,030 138 37,123 138 37,154 148 37,225 583 37,300 1,167 37,401
145.00 - - 138 38,280 - - 138 38,280 138 38,390 138 38,432 138 38,505 523 38,583 1,081 38,693
147.50 - - 138 39,530 - - 138 39,530 138 39,628 138 39,659 138 39,728 477 39,806 1,010 39,903
150.00 - - 138 40,780 - - 138 40,866 138 40,917 138 40,958 138 41,042 433 41,123 942 41,237
152.50 - - 138 42,030 - - 138 42,075 138 42,118 - - 138 42,206 375 42,292 881 42,378
155.00 - - 138 43,280 - - 138 43,312 138 43,342 - - 138 43,421 348 43,505 819 43,575
157.50 - - 138 44,530 - - 138 44,575 138 44,618 - - 138 44,704 323 44,791 740 44,871
160.00 - - 138 45,780 - - 138 45,780 138 45,780 - - 138 45,780 268 45,780 711 45,780
162.50 - - 138 47,030 - - 138 47,079 138 47,128 - - 138 47,216 227 47,305 643 47,383
165.00 - - 138 48,280 - - 138 48,280 138 48,280 - - 138 48,280 201 48,280 598 48,280
167.50 - - 138 49,530 - - 138 49,530 138 49,530 - - 138 49,530 158 49,530 554 49,530
170.00 - - 138 50,780 - - 138 50,843 138 50,898 - - 138 50,991 138 51,089 - -
BYE (Applicable Date : 20/10/2026; Last Update Time: 07:34)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
15.50 9,226 337 - - 9,555 440 - - 10,103 1,193 10,616 1,849 - -
16.00 8,716 418 - - 9,075 587 - - 9,681 1,387 10,231 2,056 - -
16.50 8,218 516 8,391 579 8,595 752 8,802 1,020 9,267 1,581 9,878 2,296 10,425 2,850
17.00 7,713 637 7,898 722 8,131 875 8,352 1,224 8,862 1,793 9,522 2,541 10,098 3,087
17.50 7,212 778 7,412 870 7,676 1,082 7,929 1,425 8,473 2,044 9,154 2,779 9,797 3,360
18.00 6,708 938 6,931 1,049 7,227 1,294 7,513 1,656 8,102 2,287 8,822 3,044 9,496 3,597
18.50 6,204 1,112 6,456 1,248 6,794 1,523 7,111 1,887 7,736 2,528 8,519 3,335 9,184 3,866
19.00 5,704 1,292 6,001 1,459 6,373 1,786 6,705 2,160 7,386 2,794 8,180 3,605 8,892 4,174
19.50 5,202 1,479 5,490 1,693 5,974 2,058 6,332 2,428 7,052 3,071 7,866 3,861 8,632 4,424
20.00 4,698 1,665 5,064 1,952 5,580 2,333 5,972 2,698 6,723 3,348 7,579 4,188 8,347 4,742
21.00 3,699 2,108 4,304 2,512 4,806 2,959 5,236 3,330 6,099 3,964 7,020 4,802 7,806 5,370
22.00 2,764 2,699 3,532 3,204 4,120 3,654 4,606 4,006 5,456 4,637 6,491 5,443 7,342 6,019
23.00 2,175 3,582 2,858 3,993 3,521 4,405 4,032 4,734 4,933 5,330 6,017 6,048 6,892 6,711
24.00 1,719 4,596 2,272 4,858 2,978 5,198 3,530 5,508 4,465 6,034 5,538 6,790 6,455 7,444
25.00 1,328 5,604 1,807 5,764 2,528 5,981 3,073 6,241 4,025 6,784 5,091 7,551 6,081 8,198
26.00 996 6,604 1,416 6,642 2,122 6,846 2,670 7,070 3,627 7,580 4,714 8,304 5,702 8,894
27.00 730 7,604 1,080 7,658 1,772 7,728 2,305 7,939 3,276 8,397 4,362 9,099 5,340 9,648
28.00 539 8,604 818 8,632 1,454 8,671 1,965 8,862 2,938 9,241 4,043 9,896 5,026 10,458
29.00 408 9,604 602 9,613 1,199 9,710 1,692 9,770 2,628 10,103 3,708 10,713 4,726 11,268
30.00 317 10,604 452 10,604 949 10,661 1,443 10,694 2,350 11,000 3,441 11,559 4,423 12,092
31.00 253 11,604 352 11,604 799 11,638 1,226 11,680 2,093 11,889 3,172 12,422 4,146 12,900
32.00 208 12,604 246 12,604 643 12,604 1,045 12,676 1,878 12,920 2,922 13,260 3,902 13,755
33.00 174 13,604 222 13,604 517 13,604 882 13,660 1,654 13,869 2,691 14,132 3,667 14,615
34.00 149 14,604 202 14,604 374 14,604 - - 1,481 14,783 2,479 14,990 3,418 15,450
35.00 142 15,604 186 15,604 270 15,604 - - 1,325 15,735 2,288 15,849 3,213 16,305
36.00 142 16,604 172 16,604 251 16,604 - - 1,189 16,709 2,087 16,962 3,035 17,180
37.00 - - - - 234 17,604 - - 1,046 17,604 1,952 17,949 - -
38.00 - - - - 220 18,604 - - 926 18,604 1,805 18,875 - -
39.00 - - - - 208 19,604 - - 833 19,604 1,658 19,809 - -
40.00 - - - - 197 20,604 - - 737 20,604 - - - -
41.00 - - - - 186 21,604 - - 636 21,604 - - - -
42.00 - - - - 178 22,604 - - - - - - - -
43.00 - - - - 170 23,604 - - - - - - - -
44.00 - - - - 163 24,604 - - - - - - - -
45.00 - - - - 157 25,604 - - - - - - - -
CAT (Applicable Date : 20/10/2026; Last Update Time: 07:34)
Currency:HKD
Strike C261023 P261023 C261029 P261029 C261030 P261030 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
220.00 - - 25,798 185 - - 25,854 185 25,918 185 25,990 185 26,159 190 26,243 631 26,414 1,040
225.00 - - 25,298 185 - - 25,358 185 25,421 185 25,502 185 25,683 226 25,791 675 25,985 1,123
230.00 - - 24,798 185 - - 24,862 185 24,934 185 25,012 185 25,211 262 25,322 747 25,552 1,228
235.00 - - 24,298 185 - - 24,359 185 24,437 185 24,515 185 24,737 311 24,871 837 25,121 1,332
240.00 - - 23,799 185 - - 23,863 185 23,939 185 24,026 186 24,263 365 24,417 940 24,697 1,462
245.00 - - 23,299 185 - - 23,367 185 23,439 185 23,542 187 23,796 412 23,965 1,041 24,268 1,597
250.00 - - 22,799 185 - - 22,864 185 22,954 185 23,052 188 23,332 470 23,520 1,139 23,857 1,732
255.00 - - 22,300 185 - - 22,368 185 22,464 185 22,574 218 22,869 541 23,086 1,242 23,459 1,867
260.00 - - 21,800 185 - - 21,872 185 21,967 185 22,088 260 22,409 610 22,650 1,375 23,059 2,004
265.00 - - 21,300 185 - - 21,368 185 21,477 186 21,610 303 21,956 681 22,213 1,504 22,655 2,157
270.00 - - 20,801 185 - - 20,873 185 20,987 187 21,133 357 21,506 773 21,783 1,637 22,254 2,327
275.00 - - 20,301 185 - - 20,377 185 20,500 201 20,660 417 21,059 868 21,374 1,767 21,872 2,499
280.00 - - 19,801 185 - - 19,881 185 20,014 245 20,186 478 20,612 968 20,958 1,906 21,504 2,669
285.00 - - 19,302 185 - - 19,386 185 19,531 282 19,720 551 20,175 1,063 20,547 2,072 21,133 2,838
290.00 - - 18,802 185 - - 18,889 186 19,050 334 19,256 623 19,742 1,181 20,136 2,240 20,763 3,007
295.00 - - 18,303 185 - - 18,397 187 18,571 405 18,794 716 19,313 1,312 19,735 2,406 20,398 3,203
300.00 - - 17,803 185 - - 17,907 188 18,096 465 18,337 808 18,886 1,438 19,352 2,570 20,034 3,453
310.00 - - 16,804 185 - - 16,928 263 17,155 627 17,437 1,015 18,051 1,709 18,581 2,935 19,342 3,870
320.00 - - 15,805 185 - - 15,955 377 15,980 810 16,555 1,264 17,239 2,029 17,827 3,381 18,678 4,293
330.00 - - 14,805 185 - - 14,994 538 15,184 1,054 15,694 1,546 16,447 2,349 17,114 3,790 18,013 4,697
340.00 13,788 217 13,806 266 13,810 268 14,048 730 14,331 1,314 14,853 1,859 15,678 2,745 16,418 4,245 17,367 5,199
345.00 13,288 274 - - 13,310 326 - - - - - - - - - - - -
350.00 12,788 347 12,808 393 12,812 418 13,116 979 13,451 1,628 14,037 2,216 14,931 3,136 15,724 4,734 16,782 5,665
355.00 12,288 435 - - 12,314 526 - - - - - - - - - - - -
360.00 11,788 542 11,810 607 11,815 643 12,203 1,281 12,649 1,986 13,245 2,606 14,209 3,573 15,080 5,189 16,186 6,162
365.00 11,288 669 - - 11,319 772 - - - - - - - - - - - -
370.00 10,788 814 10,814 888 10,822 915 11,316 1,629 11,900 2,390 12,478 3,069 13,510 4,089 14,456 5,736 15,592 6,755
375.00 10,288 975 - - 10,329 1,067 - - - - - - - - - - - -
380.00 9,788 1,147 9,824 1,208 9,836 1,233 10,454 2,015 11,110 2,851 11,738 3,534 12,834 4,562 13,837 6,194 15,042 7,304
385.00 9,287 1,326 - - 9,346 1,408 - - - - - - - - - - - -
390.00 8,788 1,508 8,841 1,566 8,858 1,594 9,620 2,482 10,349 3,312 11,026 4,030 12,099 5,111 13,234 6,793 14,524 7,862
395.00 8,286 1,692 - - 8,376 1,789 - - - - - - - - - - - -
400.00 7,785 1,880 7,869 1,967 7,897 1,997 8,817 2,990 9,617 3,858 10,341 4,579 11,467 5,663 12,691 7,423 14,007 8,447
405.00 7,282 2,074 - - 7,423 2,219 - - - - - - - - - - - -
410.00 6,778 2,276 6,917 2,414 6,956 2,453 8,050 3,527 8,917 4,403 9,683 5,123 10,860 6,216 12,143 7,918 13,480 9,062
415.00 6,272 2,492 - - 6,497 2,702 - - - - - - - - - - - -
420.00 5,765 2,723 5,994 2,919 6,047 2,964 7,319 4,150 8,248 5,025 9,054 5,754 10,202 6,850 11,526 8,519 12,986 9,701
425.00 5,259 2,973 - - 5,608 3,246 - - - - - - - - - - - -
430.00 4,752 3,243 5,110 3,495 5,178 3,544 6,621 4,792 7,610 5,643 8,330 6,346 9,660 7,478 11,049 9,227 12,551 10,360
435.00 4,310 3,546 - - 4,764 3,857 - - - - - - - - - - - -
440.00 3,958 3,865 4,249 4,138 4,363 4,189 5,938 5,439 6,914 6,336 7,814 7,036 9,298 8,073 10,460 9,971 12,100 10,974
445.00 3,632 4,226 - - 3,980 4,541 - - - - - - - - - - - -
450.00 3,335 4,603 3,643 4,885 3,670 4,941 5,297 6,133 6,371 7,024 7,237 7,694 8,729 8,728 10,087 10,556 11,491 11,736
455.00 3,062 5,073 - - 3,378 5,376 - - - - - - - - - - - -
460.00 2,811 5,584 3,049 5,763 3,103 5,830 4,736 6,896 5,853 7,666 6,729 8,310 8,194 9,279 9,674 11,310 11,197 12,315
465.00 2,578 6,094 - - 2,844 6,284 - - - - - - - - - - - -
470.00 2,359 6,602 2,550 6,704 2,602 6,754 4,214 7,600 5,325 8,409 6,248 9,055 7,737 10,056 9,259 11,983 10,807 13,051
475.00 2,153 7,109 - - 2,373 7,222 - - - - - - - - - - - -
480.00 1,956 7,614 2,121 7,667 2,158 7,702 3,735 8,507 4,886 9,181 5,792 9,801 7,303 10,709 8,782 12,689 10,288 13,736
485.00 1,765 8,118 - - 1,957 8,180 - - - - - - - - - - - -
490.00 1,581 8,621 1,733 8,645 1,768 8,667 3,293 9,358 4,465 9,983 5,363 10,556 6,887 11,477 8,570 13,460 9,929 14,453
495.00 1,402 9,122 - - 1,590 9,154 - - - - - - - - - - - -
500.00 1,230 9,623 1,396 9,631 1,425 9,645 2,893 10,078 4,111 10,966 4,959 11,359 6,493 12,236 7,990 14,200 9,576 15,206
505.00 1,061 10,123 - - 1,270 10,137 - - - - - - - - - - - -
510.00 905 10,623 1,096 10,625 1,126 10,633 2,532 11,241 3,671 11,823 4,613 12,380 6,190 13,209 7,768 14,961 9,290 15,972
515.00 757 11,123 - - 992 11,128 - - - - - - - - - - - -
520.00 635 11,623 838 11,633 869 11,637 2,205 12,163 3,367 12,438 4,273 13,205 5,828 14,101 7,357 15,721 8,833 16,721
525.00 532 12,123 - - 760 12,123 - - - - - - - - - - - -
530.00 445 12,623 626 12,632 656 12,635 1,912 13,071 3,005 13,605 3,936 14,093 5,432 14,830 7,022 16,502 8,651 17,542
535.00 371 13,123 - - 565 13,123 - - - - - - - - - - - -
540.00 310 13,623 443 13,623 482 13,624 1,652 14,024 2,704 14,522 3,620 14,970 5,165 15,666 6,691 17,167 8,225 18,171
545.00 260 14,123 - - - - - - - - - - - - - - - -
550.00 219 14,623 314 14,630 - - 1,431 15,012 2,430 15,465 3,324 15,883 4,789 16,503 6,360 17,972 8,028 19,085
555.00 185 15,123 - - - - - - - - - - - - - - - -
560.00 185 15,623 217 15,629 - - 1,237 16,064 2,205 16,417 3,050 16,799 4,494 17,349 6,070 18,771 7,609 19,742
565.00 185 16,123 - - - - - - - - - - - - - - - -
570.00 185 16,623 185 16,634 - - 1,058 16,920 1,953 17,330 2,795 17,708 4,215 18,241 5,805 19,570 7,397 20,554
575.00 185 17,123 - - - - - - - - - - - - - - - -
580.00 185 17,623 185 17,634 - - 901 17,828 1,745 18,324 2,561 18,635 3,951 19,137 5,544 20,397 7,148 21,365
585.00 185 18,123 - - - - - - - - - - - - - - - -
590.00 185 18,623 185 18,634 - - 763 18,831 1,555 19,071 2,342 19,211 3,701 19,692 5,280 21,247 6,901 22,172
595.00 185 19,123 - - - - - - - - - - - - - - - -
600.00 - - 185 19,634 - - 646 19,801 1,387 20,035 2,140 20,184 3,464 20,881 5,009 22,091 6,652 22,980
610.00 - - 185 20,635 - - 546 20,805 1,237 20,998 1,955 21,153 3,245 21,762 4,765 22,936 6,403 23,794
620.00 - - 185 21,634 - - 461 21,803 1,099 22,073 1,784 22,227 3,036 22,674 4,564 23,784 6,156 24,648
630.00 - - 185 22,634 - - 387 22,800 970 22,962 1,626 23,099 2,870 23,623 4,359 24,637 5,899 25,501
640.00 - - 185 23,632 - - 327 23,798 860 23,961 1,479 24,091 2,654 24,555 4,151 25,792 5,679 26,354
650.00 - - 185 24,626 - - 263 24,796 760 24,960 1,346 25,086 2,481 25,483 3,944 26,686 5,489 27,209
660.00 - - 185 25,633 - - 221 25,795 676 25,957 1,223 26,078 2,317 26,412 3,737 27,288 5,298 28,065
670.00 - - 185 26,628 - - 187 26,793 592 26,956 1,113 27,071 2,165 27,326 3,565 28,173 5,106 28,921
680.00 - - 185 27,628 - - 186 27,755 529 27,897 1,011 28,016 2,018 28,251 3,410 29,056 4,910 29,782
690.00 - - 185 28,632 - - 185 28,791 463 28,952 917 29,066 1,885 29,320 3,257 29,946 4,712 30,671
700.00 - - 185 29,623 - - 185 29,623 404 29,623 829 29,623 1,759 29,623 3,102 30,859 4,517 31,564
710.00 - - 185 30,623 - - 185 30,623 352 30,623 755 30,623 1,645 30,623 2,944 31,774 4,348 32,455
720.00 - - 185 31,623 - - 185 31,623 324 31,623 685 31,623 1,532 31,623 2,787 32,687 4,205 33,348
730.00 - - 185 32,623 - - 185 32,623 266 32,623 621 32,623 1,430 32,623 2,648 34,026 4,060 34,360
740.00 - - 185 33,623 - - 185 33,623 236 33,623 560 33,623 1,334 33,623 2,536 34,515 3,914 35,131
750.00 - - 185 34,623 - - 185 34,623 205 34,623 507 34,623 1,244 34,623 2,426 35,428 3,770 36,025
760.00 - - 185 35,623 - - 185 35,623 186 35,623 462 35,623 1,161 35,623 2,314 36,355 3,625 36,934
770.00 - - 185 36,623 - - 185 36,623 185 36,623 415 36,623 1,080 36,623 2,200 37,290 3,475 37,853
780.00 - - 185 37,623 - - 185 37,623 185 37,623 378 37,623 1,008 37,623 2,086 37,623 3,326 38,770
790.00 - - 185 38,623 - - 185 38,623 185 38,623 340 38,623 940 38,623 1,971 38,623 3,208 39,690
800.00 - - 185 39,623 - - 185 39,623 185 39,623 - - 875 39,623 1,876 39,623 3,104 40,608
810.00 - - 185 40,623 - - 185 40,623 185 40,623 - - 816 40,623 1,795 40,623 2,999 41,530
820.00 - - 185 41,623 - - 185 41,623 185 41,623 - - 754 41,623 1,715 41,623 2,894 41,623
830.00 - - 185 42,623 - - 185 42,623 185 42,623 - - 715 42,623 1,636 42,623 2,790 42,623
840.00 - - 185 43,623 - - 185 43,623 185 43,623 - - 657 43,623 1,561 43,623 2,682 43,623
850.00 - - 185 44,623 - - 185 44,623 185 44,623 - - 606 44,623 1,482 44,623 2,576 44,623
860.00 - - 185 45,623 - - 185 45,623 185 45,623 - - 574 45,623 1,404 45,623 2,469 45,623
870.00 - - 185 46,623 - - 185 46,623 185 46,623 - - 529 46,623 1,325 46,623 2,362 46,623
880.00 - - 185 47,623 - - 185 47,623 185 47,623 - - 495 47,623 1,267 47,623 2,287 47,623
890.00 - - 185 48,623 - - 185 48,623 185 48,623 - - 460 48,623 1,214 48,623 2,215 48,623
900.00 - - 185 49,623 - - 185 49,623 185 49,623 - - 438 49,623 1,162 49,623 2,141 49,623
910.00 - - 185 50,623 - - 185 50,623 185 50,623 - - 400 50,623 1,111 50,623 2,068 50,623
920.00 - - 185 51,623 - - 185 51,623 185 51,623 - - 376 51,623 1,055 51,623 1,992 51,623
930.00 - - 185 52,623 - - 185 52,623 185 52,623 - - 352 52,623 1,007 52,623 - -
940.00 - - 185 53,623 - - 185 53,623 185 53,623 - - 327 53,623 949 53,623 - -
950.00 - - 185 54,623 - - 185 54,623 185 54,623 - - 301 54,623 892 54,623 - -
960.00 - - 185 55,623 - - 185 55,623 185 55,623 - - 274 55,623 858 55,623 - -
970.00 - - - - - - - - 185 56,623 - - - - - - - -
980.00 - - - - - - - - 185 57,623 - - - - - - - -
990.00 - - - - - - - - 185 58,623 - - - - - - - -
1000.00 - - - - - - - - 185 59,623 - - - - - - - -
CCC (Applicable Date : 20/10/2026; Last Update Time: 07:34)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
2.40 1,233 37 1,248 40 1,252 44 1,252 49 1,265 56 1,338 67 1,340 86
2.50 1,133 44 1,148 47 1,152 49 1,153 54 1,176 64 1,201 73 1,215 142
2.60 1,033 54 1,048 55 1,052 56 1,054 61 1,076 71 1,116 106 1,128 170
2.70 933 66 948 67 952 66 964 68 975 79 1,028 135 1,041 202
2.80 833 83 847 83 852 83 864 82 890 116 941 164 952 246
2.90 734 104 747 104 760 104 764 103 801 147 862 208 874 299
3.00 633 134 647 134 660 142 682 151 720 180 782 251 793 362
3.10 533 169 551 176 573 182 589 188 636 239 710 302 713 411
3.20 432 205 459 224 485 237 510 248 560 295 645 353 647 476
3.30 330 248 363 280 407 300 435 317 490 349 578 421 581 542
3.40 249 328 283 349 334 370 356 391 425 430 518 488 522 614
3.50 206 430 229 440 266 459 291 472 367 505 465 562 470 691
3.60 170 532 182 532 205 545 246 556 329 587 410 634 418 768
3.70 138 632 142 632 169 641 199 652 265 676 366 713 371 842
3.80 112 732 115 732 135 743 166 747 237 760 318 798 324 923
3.90 92 832 96 832 98 837 134 847 193 855 295 891 302 1,002
4.00 78 932 82 932 86 944 97 948 165 955 257 974 264 1,090
4.10 67 1,032 71 1,032 79 1,038 89 1,040 134 1,055 232 1,074 240 1,172
4.20 59 1,132 62 1,132 73 1,139 83 1,140 98 1,146 209 1,154 216 1,275
4.30 52 1,232 56 1,232 68 1,239 77 1,242 92 1,255 184 1,265 190 1,355
4.40 47 1,332 53 1,332 64 1,339 - - 86 1,346 158 1,365 166 1,453
4.50 43 1,432 49 1,432 60 1,439 - - 82 1,446 129 1,454 135 1,559
4.60 40 1,532 47 1,532 58 1,539 - - 78 1,546 95 1,554 - -
4.70 37 1,632 46 1,632 55 1,639 - - 74 1,646 91 1,654 - -
4.80 35 1,732 43 1,732 53 1,739 - - 71 1,746 86 1,754 - -
4.90 - - - - 50 1,839 - - 68 1,846 84 1,854 - -
5.00 - - - - 49 1,940 - - 66 1,946 80 1,954 - -
5.25 - - - - 46 2,190 - - 61 2,196 74 2,204 - -
5.50 - - - - 42 2,440 - - 56 2,446 68 2,454 - -
5.75 - - - - 40 2,690 - - 54 2,696 - - - -
6.00 - - - - 38 2,940 - - 50 2,946 - - - -
6.25 - - - - 36 3,190 - - 48 3,196 - - - -
6.50 - - - - 35 3,440 - - 47 3,446 - - - -
6.75 - - - - 34 3,690 - - 44 3,696 - - - -
7.00 - - - - 32 3,940 - - 43 3,946 - - - -
7.25 - - - - 32 4,182 - - 42 4,182 - - - -
7.50 - - - - 31 4,432 - - 41 4,432 - - - -
CCE (Applicable Date : 20/10/2026; Last Update Time: 07:34)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
7.50 3,871 110 - - 3,926 116 - - 4,075 267 4,222 414 - -
7.75 3,621 136 3,643 142 3,676 140 3,720 186 3,875 323 4,025 493 4,102 756
8.00 3,371 168 3,393 172 3,434 195 3,479 230 3,595 399 3,805 581 3,906 859
8.25 3,121 210 3,143 211 3,193 268 3,264 317 3,384 476 3,615 674 3,706 975
8.50 2,871 264 2,900 284 2,951 326 3,022 365 3,179 560 3,421 769 3,542 1,087
8.75 2,621 331 2,655 357 2,730 402 2,804 464 2,973 666 3,228 889 3,354 1,218
9.00 2,371 410 2,419 447 2,507 503 2,600 578 2,782 786 3,060 1,010 3,194 1,341
9.25 2,121 499 2,184 549 2,289 613 2,386 698 2,608 921 2,891 1,140 3,024 1,476
9.50 1,870 589 1,956 661 2,077 732 2,203 838 2,413 1,040 2,720 1,254 2,890 1,618
9.75 1,618 692 1,732 788 1,870 868 2,008 991 2,262 1,189 2,566 1,413 2,717 1,768
10.00 1,367 814 1,526 936 1,682 1,024 1,828 1,146 2,080 1,324 2,409 1,550 2,589 1,920
10.50 960 1,135 1,138 1,269 1,351 1,380 1,505 1,471 1,776 1,650 2,130 1,875 2,341 2,250
11.00 697 1,620 852 1,682 1,046 1,791 1,207 1,885 1,490 2,038 1,842 2,259 2,079 2,597
11.50 500 2,126 615 2,159 793 2,230 962 2,300 1,280 2,441 1,607 2,647 1,874 2,980
12.00 348 2,626 438 2,640 595 2,686 756 2,747 1,077 2,860 1,433 3,050 1,669 3,354
12.50 244 3,126 304 3,132 436 3,161 583 3,198 890 3,301 1,242 3,460 1,494 3,756
13.00 178 3,626 190 3,626 308 3,646 432 3,668 737 3,751 1,068 3,887 1,331 4,162
13.50 136 4,126 148 4,126 223 4,136 334 4,156 592 4,188 930 4,275 1,178 4,572
14.00 107 4,626 119 4,626 168 4,630 258 4,641 490 4,680 798 4,778 1,045 5,004
14.50 89 5,126 100 5,126 112 5,126 210 5,126 408 5,143 678 5,241 941 5,431
15.00 74 5,626 85 5,626 101 5,626 118 5,643 343 5,654 588 5,713 830 5,863
15.50 65 6,126 74 6,126 92 6,131 108 6,136 278 6,143 514 6,192 731 6,316
16.00 59 6,626 67 6,626 85 6,626 - - 238 6,626 436 6,626 652 6,752
16.50 59 7,126 62 7,126 80 7,126 - - 196 7,126 377 7,170 592 7,218
17.00 - - - - 76 7,626 - - 154 7,626 341 7,668 - -
17.50 - - - - 71 8,126 - - 104 8,126 279 8,156 - -
18.00 - - - - 67 8,626 - - 98 8,626 241 8,656 - -
18.50 - - - - 65 9,132 - - 94 9,143 - - - -
19.00 - - - - 62 9,626 - - 90 9,626 - - - -
19.50 - - - - 60 10,126 - - 86 10,126 - - - -
CDA (Applicable Date : 20/10/2026; Last Update Time: 07:34)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
0.40 2,718 63 2,724 98 2,732 117 - - 2,816 153 2,810 178 2,813 207
0.45 2,468 68 2,476 106 2,483 129 2,490 143 2,570 167 2,669 200 2,679 228
0.50 2,218 72 2,227 116 2,235 140 2,315 155 2,324 185 2,429 220 2,440 254
0.55 1,968 78 1,978 124 1,988 153 2,071 172 2,077 204 2,188 242 2,282 366
0.60 1,720 87 1,728 138 1,816 168 1,827 189 1,926 227 2,028 272 2,047 470
0.65 1,470 96 1,479 153 1,572 190 1,583 214 1,687 255 1,859 385 1,882 566
0.70 1,220 110 1,230 173 1,328 212 1,343 239 1,517 362 1,686 546 1,768 659
0.75 970 129 1,059 200 1,088 244 1,176 347 1,339 463 1,507 636 1,593 803
0.80 720 156 814 236 963 349 994 442 1,208 556 1,376 779 1,460 937
0.85 508 208 619 344 767 448 853 586 1,065 696 1,238 909 1,380 1,119
0.90 314 376 498 536 607 636 747 717 915 873 1,143 1,040 1,282 1,238
0.95 201 603 359 708 478 805 630 885 806 1,042 1,041 1,208 1,188 1,406
1.00 166 856 258 913 392 1,007 498 1,041 740 1,200 931 1,370 1,082 1,614
1.05 146 1,067 234 1,067 292 1,202 412 1,234 672 1,401 869 1,570 1,023 1,768
1.10 132 1,317 216 1,317 272 1,317 311 1,479 598 1,594 804 1,773 910 1,967
1.15 122 1,567 202 1,567 255 1,567 293 1,567 520 1,776 733 1,963 838 2,161
1.20 114 1,817 191 1,817 243 1,817 279 1,817 432 2,022 659 2,154 773 2,355
1.25 107 2,067 183 2,067 232 2,067 267 2,067 328 2,067 579 2,328 699 2,542
1.30 102 2,317 176 2,317 222 2,317 256 2,317 316 2,317 488 2,576 614 2,724
1.35 99 2,567 170 2,567 215 2,567 248 2,567 305 2,567 377 2,567 523 2,892
1.40 95 2,817 164 2,817 208 2,817 - - 296 2,817 366 2,817 411 3,026
1.45 92 3,067 160 3,067 202 3,067 - - 287 3,067 357 3,067 - -
1.50 - - - - 197 3,317 - - 280 3,317 348 3,317 - -
1.55 - - - - 192 3,567 - - 274 3,567 340 3,567 - -
1.60 - - - - 189 3,817 - - 268 3,817 - - - -
1.65 - - - - 185 4,067 - - 263 4,067 - - - -
1.70 - - - - 182 4,317 - - 258 4,317 - - - -
1.75 - - - - 178 4,567 - - - - - - - -
1.80 - - - - 176 4,817 - - - - - - - -
1.85 - - - - 173 5,067 - - - - - - - -
CGN (Applicable Date : 20/10/2026; Last Update Time: 07:34)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
1.85 16,707 199 - - 17,022 263 - - 17,176 328 17,439 397 - -
1.90 16,207 199 - - 16,523 271 - - 16,676 337 16,942 410 - -
1.95 15,708 199 15,794 238 16,024 278 - - 16,177 350 16,444 424 - -
2.00 15,208 199 15,390 244 15,524 284 - - 15,801 364 15,946 437 16,122 491
2.10 14,210 199 14,390 256 14,525 300 14,656 335 14,678 390 15,070 475 15,128 539
2.20 13,211 199 13,390 268 13,418 325 13,659 360 13,678 415 14,076 522 14,269 813
2.30 12,211 209 12,390 293 12,418 350 12,662 385 12,812 454 13,208 568 13,399 1,042
2.40 11,212 234 11,390 318 11,530 376 11,665 424 11,678 500 12,324 842 12,407 1,439
2.50 10,213 266 10,295 347 10,634 422 10,667 470 10,942 544 11,334 1,256 11,534 1,651
2.60 9,213 310 9,478 391 9,635 462 9,671 514 10,170 813 10,459 1,490 10,666 2,015
2.70 8,214 368 8,476 431 8,535 520 8,883 783 9,176 1,071 9,570 1,850 9,886 2,357
2.80 7,216 455 7,472 496 7,635 801 7,884 1,030 8,390 1,325 8,789 2,342 9,125 2,692
2.90 6,217 586 6,468 594 6,819 1,068 7,076 1,290 7,591 1,832 8,113 2,668 8,428 3,259
3.00 5,230 782 5,539 1,052 5,900 1,337 6,256 1,684 6,782 2,190 7,296 3,223 7,848 3,679
3.10 4,224 1,070 4,597 1,355 5,146 1,862 5,423 2,184 6,058 2,671 6,688 3,765 7,130 4,306
3.20 3,268 1,488 3,792 1,809 4,284 2,363 4,757 2,662 5,414 3,230 6,059 4,285 6,620 4,828
3.30 2,385 2,040 3,042 2,453 3,576 3,048 4,072 3,230 4,849 3,754 5,517 4,893 6,072 5,412
3.40 1,771 2,810 2,349 3,177 3,034 3,708 3,459 3,959 4,269 4,385 4,944 5,565 5,531 6,104
3.50 1,222 3,788 1,827 4,095 2,582 4,514 2,924 4,675 3,772 5,169 4,485 6,262 5,065 6,754
3.60 920 4,792 1,411 4,985 2,115 5,220 2,478 5,460 3,256 5,844 3,978 6,897 4,591 7,424
3.70 710 5,792 965 5,929 1,754 6,075 2,136 6,307 2,833 6,610 3,608 7,651 4,212 8,150
3.80 571 6,792 655 6,792 1,375 7,002 1,785 7,140 2,514 7,433 3,172 8,468 3,834 8,888
3.90 476 7,792 586 7,792 1,136 7,920 1,411 8,058 2,186 8,348 2,892 9,190 3,522 9,606
4.00 409 8,792 533 8,792 887 8,792 1,177 8,960 1,842 9,148 2,568 9,982 3,270 10,406
4.10 361 9,792 492 9,792 608 9,792 928 9,792 1,631 10,037 2,250 10,772 2,946 11,206
4.20 325 10,792 458 10,792 568 10,792 646 10,792 1,239 10,792 2,058 11,539 2,647 11,983
4.30 - - - - 534 11,792 - - 990 11,792 - - - -
4.40 - - - - 505 12,792 - - 701 12,792 - - - -
4.50 - - - - 481 13,792 - - 667 13,792 - - - -
4.60 - - - - 461 14,792 - - 637 14,792 - - - -
CHQ (Applicable Date : 20/10/2026; Last Update Time: 07:34)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
15.00 32,680 1,337 33,066 1,371 33,702 2,329 34,580 3,661 36,263 5,694 37,534 12,669 37,884 15,005
15.50 30,183 1,739 30,795 1,916 31,628 3,100 32,513 4,484 34,370 6,680 35,565 13,993 36,403 16,393
16.00 27,685 2,276 28,460 2,688 29,422 3,921 30,172 5,397 32,300 7,719 33,716 15,553 34,566 17,961
16.50 25,188 2,960 25,870 3,443 27,195 4,853 28,018 6,547 30,514 8,866 31,854 17,115 32,858 19,487
17.00 22,690 3,774 23,514 4,397 24,590 6,040 25,985 7,672 28,846 9,986 30,181 18,649 31,305 21,056
17.50 20,194 4,696 21,253 5,453 22,906 7,274 24,108 8,919 26,664 11,419 28,478 20,335 29,716 22,701
18.00 17,700 5,660 18,923 6,605 21,001 8,628 22,290 10,232 25,376 12,711 26,938 22,034 28,250 24,407
18.50 15,223 6,752 17,269 7,988 19,146 10,218 21,177 11,616 24,107 14,116 25,402 23,689 26,817 26,146
19.00 12,820 8,004 15,316 9,615 17,566 11,676 19,476 13,177 22,665 15,737 23,910 25,511 25,544 27,808
19.50 10,617 9,480 13,479 11,298 15,951 13,387 17,831 14,820 21,295 17,225 22,642 27,376 24,262 29,637
20.00 8,918 11,212 11,766 13,186 14,437 15,093 16,442 16,562 19,896 18,925 21,338 29,164 23,072 31,500
21.00 6,355 16,209 8,707 17,318 11,641 18,962 13,874 20,199 17,424 22,603 18,904 32,980 20,775 35,178
22.00 4,373 21,227 6,252 21,848 9,296 23,160 11,562 24,312 15,165 26,518 16,735 36,899 18,871 39,016
23.00 2,842 26,227 4,382 26,669 7,245 27,768 9,544 28,944 13,143 30,888 14,854 40,938 16,982 42,990
24.00 1,882 31,227 3,150 31,286 5,670 32,263 7,814 33,336 11,393 35,079 13,016 45,032 15,423 46,983
25.00 1,307 36,227 1,934 36,410 4,247 37,006 6,364 37,635 9,823 39,252 11,553 49,193 14,001 51,060
26.00 958 41,227 1,132 41,752 3,295 42,054 5,082 42,368 8,387 44,077 10,172 53,310 12,403 55,154
27.00 736 46,227 970 46,291 2,410 46,402 4,138 47,024 7,195 48,259 8,977 57,582 11,322 59,325
28.00 588 51,224 850 51,377 1,810 51,636 3,393 51,785 6,213 52,773 7,922 61,364 10,442 63,480
29.00 521 56,232 759 56,415 1,415 56,633 2,588 56,785 5,280 57,422 6,977 66,554 9,452 67,594
30.00 521 61,227 686 61,227 987 61,391 2,060 61,487 4,517 62,071 6,129 71,420 8,686 71,424
31.00 521 66,227 628 66,227 904 66,835 1,718 67,051 3,838 67,424 5,444 76,274 7,876 76,184
32.00 521 71,225 580 71,427 834 71,626 - - 3,261 72,029 4,716 81,132 7,146 80,996
33.00 521 76,227 539 76,379 777 76,980 - - 2,635 77,593 4,183 85,960 6,487 85,903
34.00 521 81,227 521 81,808 728 82,124 - - 2,341 82,758 3,691 90,798 - -
35.00 - - - - 686 86,227 - - 2,044 86,660 3,437 95,707 - -
36.00 - - - - 650 91,376 - - 1,736 91,962 2,990 100,614 - -
37.00 - - - - 617 96,376 - - 1,403 97,156 2,602 105,521 - -
38.00 - - - - 590 101,227 - - 1,007 101,936 2,326 110,619 - -
39.00 - - - - 564 106,826 - - 963 107,334 - - - -
40.00 - - - - 542 111,375 - - 924 112,002 - - - -
41.00 - - - - 521 116,438 - - 888 117,218 - - - -
42.00 - - - - 521 121,374 - - 856 121,716 - - - -
43.00 - - - - 521 126,599 - - 827 127,054 - - - -
44.00 - - - - 521 131,227 - - 800 131,959 - - - -
45.00 - - - - 521 136,363 - - 776 136,717 - - - -
46.00 - - - - 521 141,493 - - 753 142,104 - - - -
47.00 - - - - 521 146,599 - - 732 146,929 - - - -
48.00 - - - - 521 151,227 - - 713 151,227 - - - -
49.00 - - - - 521 156,227 - - 695 156,859 - - - -
CHT (Applicable Date : 20/10/2026; Last Update Time: 07:34)
Currency:HKD
Strike C261023 P261023 C261029 P261029 C261030 P261030 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
31.00 - - 27,425 126 - - 27,489 126 27,562 126 - - 27,730 126 27,853 126 27,870 126
32.00 - - 26,925 126 - - 26,989 126 27,062 126 27,120 126 27,236 126 27,369 126 27,388 126
33.00 - - 26,425 126 - - 26,494 126 26,568 126 26,625 126 26,747 126 26,880 126 26,899 126
34.00 - - 25,915 126 - - 25,958 126 26,073 126 26,130 126 26,252 126 26,390 126 26,411 126
35.00 - - 25,425 126 - - 25,499 126 25,573 126 25,637 126 25,757 126 25,901 126 25,922 126
36.00 - - 24,917 126 - - 24,999 126 25,073 126 25,142 126 25,263 126 25,418 126 25,438 126
37.00 - - 24,425 126 - - 24,502 126 24,578 126 24,648 126 24,775 126 24,923 126 24,943 126
38.00 - - 23,925 126 - - 24,002 126 24,078 126 24,153 126 24,193 126 24,440 126 24,459 126
39.00 - - 23,425 126 - - 23,504 126 23,583 126 23,658 126 23,697 126 23,951 126 23,970 126
40.00 - - 22,928 126 - - 23,007 126 23,083 126 23,158 126 23,209 126 23,462 126 23,482 126
41.00 - - 22,428 126 - - 22,504 126 22,588 126 22,664 126 22,713 126 22,974 126 22,993 126
42.00 - - 21,928 126 - - 22,007 126 22,094 126 22,169 126 22,225 126 22,495 126 22,511 126
43.00 - - 21,428 126 - - 21,509 126 21,594 126 21,674 126 21,826 126 22,000 126 22,016 126
44.00 - - 20,928 126 - - 21,009 126 21,099 126 21,180 126 21,213 126 21,527 126 21,547 126
45.00 - - 20,419 126 - - 20,512 126 20,604 126 20,685 126 20,745 126 21,032 126 21,053 126
46.00 - - 19,928 126 - - 20,012 126 20,104 126 20,191 126 20,258 126 20,550 126 20,576 126
47.00 - - 19,429 126 - - 19,512 126 19,609 126 19,696 126 19,853 126 20,063 126 20,089 126
48.00 - - 18,927 126 - - 19,017 126 19,109 126 19,201 126 19,372 126 19,568 126 19,595 126
49.00 - - 18,431 126 - - 18,522 126 18,616 126 18,708 126 18,877 126 19,080 126 19,108 126
50.00 - - 17,931 126 - - 18,022 126 18,121 126 18,213 126 18,389 126 18,411 126 18,512 126
52.50 - - 16,681 126 - - 16,772 126 16,876 126 16,974 126 17,163 126 17,375 126 17,409 129
55.00 - - 15,433 126 - - 15,527 126 15,637 126 15,735 126 15,936 126 16,155 129 16,187 159
57.50 - - 14,174 126 - - 14,285 126 14,397 126 14,496 126 14,711 126 14,936 159 14,969 193
60.00 12,907 126 12,932 126 - - 13,040 126 13,157 126 13,264 126 13,473 126 13,725 247 13,764 369
61.00 12,407 126 - - 12,427 126 - - - - - - - - - - - -
62.00 11,907 126 - - 11,927 126 - - - - - - - - - - - -
62.50 - - 11,682 126 - - 11,794 126 11,913 126 12,025 126 12,254 157 12,524 376 12,562 561
63.00 11,407 126 - - 11,427 126 - - - - - - - - - - - -
64.00 10,907 126 - - 10,929 126 - - - - - - - - - - - -
65.00 10,409 126 10,432 140 10,434 143 10,544 150 10,673 149 10,787 152 11,029 204 11,332 576 11,384 851
66.00 9,909 129 - - 9,929 171 - - - - - - - - - - - -
67.00 9,409 165 - - 9,430 209 - - - - - - - - - - - -
67.50 - - 9,177 230 - - 9,266 239 9,362 234 9,458 230 9,645 386 9,878 859 9,915 1,215
68.00 8,909 215 - - 8,930 257 - - - - - - - - - - - -
69.00 8,409 281 - - 8,430 320 - - - - - - - - - - - -
70.00 7,909 366 7,927 399 7,931 401 8,021 401 8,121 419 8,241 432 8,509 613 8,742 1,242 8,811 1,693
71.00 7,409 475 - - 7,431 500 - - - - - - - - - - - -
72.00 6,909 608 - - 6,931 623 - - - - - - - - - - - -
72.50 - - 6,679 693 - - 6,776 686 6,914 713 7,045 740 7,247 966 7,670 1,745 7,732 2,262
73.00 6,409 765 - - 6,432 770 - - - - - - - - - - - -
74.00 5,909 938 - - 5,932 938 - - - - - - - - - - - -
75.00 5,409 1,117 5,429 1,117 5,432 1,117 5,543 1,134 5,713 1,195 5,878 1,191 6,266 1,436 6,618 2,341 6,762 2,916
76.00 4,909 1,297 - - 4,932 1,297 - - - - - - - - - - - -
77.00 4,410 1,477 - - 4,434 1,477 - - - - - - - - - - - -
77.50 - - 4,179 1,571 - - 4,306 1,635 4,555 1,692 4,708 1,756 5,160 2,046 5,545 3,041 5,891 3,647
78.00 3,910 1,657 - - 3,932 1,667 - - - - - - - - - - - -
79.00 3,409 1,837 - - 3,427 1,875 - - - - - - - - - - - -
80.00 2,904 2,036 2,914 2,094 2,916 2,123 3,138 2,254 3,435 2,363 3,684 2,489 4,217 2,821 4,732 3,823 5,099 4,463
81.00 2,373 2,419 - - 2,402 2,431 - - - - - - - - - - - -
82.00 2,024 2,945 - - 2,101 2,923 - - - - - - - - - - - -
82.50 - - 1,965 3,186 - - 2,159 3,218 2,447 3,338 2,746 3,445 3,359 3,732 3,919 4,718 4,372 5,358
83.00 1,823 3,453 - - 1,860 3,444 - - - - - - - - - - - -
84.00 1,643 3,953 - - 1,657 3,952 - - - - - - - - - - - -
85.00 1,463 4,453 1,474 4,453 1,475 4,453 1,578 4,459 1,731 4,522 2,011 4,574 2,696 4,801 3,194 5,667 3,776 6,343
86.00 1,283 4,953 - - 1,292 4,953 - - - - - - - - - - - -
87.00 1,103 5,453 - - 1,113 5,453 - - - - - - - - - - - -
87.50 - - 1,025 5,703 - - 1,101 5,703 1,237 5,706 1,419 5,721 2,151 5,860 2,561 6,748 3,262 7,374
88.00 927 5,953 - - 942 5,953 - - - - - - - - - - - -
89.00 763 6,453 - - 786 6,453 - - - - - - - - - - - -
90.00 617 6,953 648 6,948 650 6,948 738 6,982 852 7,017 991 7,046 1,704 7,110 2,029 7,789 2,806 8,307
91.00 494 7,453 - - 536 7,453 - - - - - - - - - - - -
92.00 395 7,953 - - 444 7,953 - - - - - - - - - - - -
92.50 - - 402 8,199 - - 435 8,237 568 8,276 688 8,310 1,364 8,367 1,585 8,932 2,421 9,583
93.00 317 8,453 - - 369 8,453 - - - - - - - - - - - -
94.00 254 8,953 - - 309 8,953 - - - - - - - - - - - -
95.00 206 9,453 259 9,453 261 9,453 288 9,453 389 9,453 456 9,453 1,081 9,453 1,250 10,067 2,098 10,719
96.00 169 9,953 - - 223 9,953 - - - - - - - - - - - -
97.00 140 10,453 - - 192 10,453 - - - - - - - - - - - -
97.50 - - 176 10,703 - - 200 10,703 254 10,703 352 10,703 869 10,703 1,023 11,073 1,822 11,900
98.00 126 10,953 - - 167 10,953 - - - - - - - - - - - -
99.00 126 11,453 - - 146 11,453 - - - - - - - - - - - -
100.00 126 11,953 127 11,953 129 11,953 147 11,953 168 11,953 263 11,953 706 11,953 832 12,298 1,589 13,078
101.00 126 12,453 - - 126 12,453 - - - - - - - - - - - -
102.50 - - 126 13,203 - - 126 13,203 141 13,203 177 13,203 579 13,203 694 13,534 1,385 14,294
105.00 - - 126 14,453 - - 126 14,453 126 14,453 153 14,453 474 14,453 575 14,761 1,220 15,421
107.50 - - 126 15,703 - - 126 15,703 126 15,703 134 15,703 370 15,703 486 15,986 1,084 16,687
110.00 - - 126 16,953 - - 126 16,953 126 16,953 126 16,953 317 16,953 427 17,238 935 17,888
112.50 - - 126 18,203 - - 126 18,203 126 18,203 126 18,203 267 18,203 363 18,438 853 19,080
115.00 - - 126 19,453 - - 126 19,453 126 19,453 126 19,453 219 19,453 316 19,663 756 20,176
117.50 - - 126 20,703 - - 126 20,703 126 20,703 126 20,703 170 20,703 259 20,889 662 21,483
120.00 - - 126 21,953 - - 126 21,953 126 21,953 126 21,953 126 21,986 210 22,114 614 22,683
122.50 - - 126 23,203 - - 126 23,203 126 23,203 126 23,203 126 23,203 145 23,339 551 23,895
125.00 - - 126 24,453 - - 126 24,453 126 24,453 126 24,453 126 24,453 138 24,564 481 25,105
127.50 - - 126 25,703 - - 126 25,703 126 25,703 126 25,703 126 25,703 131 25,789 445 26,307
130.00 - - 126 26,953 - - 126 26,953 126 26,953 126 26,953 126 26,953 126 27,014 417 27,508
132.50 - - 126 28,203 - - 126 28,203 126 28,203 126 28,203 126 28,203 126 28,239 388 28,714
135.00 - - 126 29,453 - - 126 29,453 126 29,453 126 29,453 126 29,453 126 29,453 352 29,907
137.50 - - 126 30,703 - - 126 30,703 126 30,703 126 30,703 126 30,703 126 30,703 311 31,112
140.00 - - 126 31,953 - - 126 31,953 126 31,953 126 31,953 126 31,953 126 31,953 284 32,322
142.50 - - 126 33,203 - - 126 33,203 126 33,203 126 33,203 126 33,203 126 33,203 259 33,532
145.00 - - 126 34,453 - - 126 34,453 126 34,453 126 34,453 126 34,453 126 34,453 218 34,744
147.50 - - 126 35,703 - - 126 35,703 126 35,703 126 35,703 126 35,703 126 35,703 184 35,929
150.00 - - 126 36,953 - - 126 36,953 126 36,953 126 36,953 126 36,953 126 36,953 146 36,953
152.50 - - 126 38,203 - - 126 38,203 126 38,203 126 38,203 126 38,203 126 38,203 126 38,203
155.00 - - 126 39,453 - - 126 39,453 126 39,453 126 39,453 126 39,484 126 39,556 126 39,607
157.50 - - 126 40,703 - - 126 40,703 126 40,703 - - 126 40,734 126 40,791 - -
160.00 - - 126 41,953 - - 126 41,953 126 41,953 - - 126 41,953 126 41,953 - -
CHU (Applicable Date : 20/10/2026; Last Update Time: 07:34)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
4.30 3,579 142 3,603 148 3,626 154 3,649 172 3,724 206 3,800 511 3,840 743
4.40 3,379 164 3,403 168 3,429 167 3,451 188 3,522 221 3,628 577 3,669 821
4.50 3,179 189 3,203 194 3,230 191 3,254 203 3,356 304 3,457 671 3,498 903
4.60 2,979 220 3,003 224 3,031 221 3,076 224 3,156 370 3,280 760 3,320 1,006
4.70 2,779 257 2,804 260 2,832 257 2,876 305 3,008 440 3,129 849 3,174 1,108
4.80 2,579 304 2,605 304 2,650 330 2,702 380 2,832 537 2,971 958 3,014 1,244
4.90 2,379 359 2,405 357 2,450 400 2,523 447 2,653 600 2,794 1,086 2,834 1,348
5.00 2,179 422 2,206 437 2,270 472 2,342 549 2,493 688 2,650 1,188 2,720 1,458
5.25 1,680 598 1,738 636 1,842 706 1,938 786 2,135 934 2,259 1,521 2,370 1,758
5.50 1,178 816 1,322 919 1,454 1,015 1,562 1,122 1,794 1,268 1,910 1,859 2,066 2,099
5.75 806 1,202 944 1,301 1,108 1,394 1,234 1,485 1,491 1,618 1,598 2,228 1,784 2,460
6.00 587 1,711 655 1,750 816 1,814 964 1,892 1,252 2,003 1,324 2,618 1,527 2,855
6.25 420 2,211 456 2,232 610 2,288 752 2,320 1,023 2,419 1,077 3,028 1,301 3,235
6.50 299 2,713 311 2,736 470 2,766 591 2,798 801 2,863 884 3,438 1,130 3,681
6.75 221 3,214 234 3,227 324 3,271 417 3,284 653 3,334 702 3,848 970 4,059
7.00 172 3,712 185 3,728 222 3,756 324 3,770 492 3,815 583 4,376 818 4,489
7.25 140 4,212 155 4,230 196 4,258 227 4,270 410 4,296 454 4,828 675 4,963
7.50 117 4,712 140 4,732 177 4,760 204 4,771 326 4,796 370 5,353 609 5,365
7.75 101 5,213 128 5,232 161 5,260 186 5,272 233 5,296 268 5,808 492 5,808
8.00 89 5,713 118 5,732 149 5,760 173 5,774 215 5,796 249 6,329 424 6,341
8.25 80 6,213 110 6,232 140 6,260 - - 201 6,296 231 6,788 341 6,788
8.50 72 6,713 104 6,732 131 6,760 - - 189 6,796 221 7,308 - -
8.75 68 7,213 98 7,233 124 7,260 - - 178 7,296 209 7,768 - -
9.00 66 7,713 93 7,734 118 7,762 - - 170 7,794 197 8,286 - -
9.25 - - - - 113 8,263 - - 162 8,294 188 8,749 - -
9.50 - - - - 108 8,764 - - 155 8,794 180 9,264 - -
9.75 - - - - 105 9,264 - - 149 9,294 173 9,729 - -
10.00 - - - - 101 9,764 - - 144 9,794 168 10,243 - -
10.50 - - - - 95 10,763 - - 135 10,794 - - - -
11.00 - - - - 90 11,744 - - - - - - - -
11.50 - - - - 86 12,745 - - - - - - - -
12.00 - - - - 82 13,745 - - - - - - - -
12.50 - - - - 80 14,745 - - - - - - - -
CIT (Applicable Date : 20/10/2026; Last Update Time: 07:34)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
8.00 5,802 56 - - 5,857 56 - - 5,959 59 6,054 72 - -
8.25 5,552 56 - - 5,607 56 - - 5,697 65 5,838 110 - -
8.50 5,302 56 - - 5,350 56 - - 5,470 70 5,600 144 - -
8.75 5,052 56 5,075 56 5,116 56 - - 5,230 74 5,361 178 - -
9.00 4,802 56 4,826 56 4,866 60 4,900 67 4,992 79 5,133 210 5,175 362
9.25 4,552 58 4,577 64 4,616 65 4,661 73 4,753 89 4,906 264 4,946 430
9.50 4,304 67 4,334 73 4,376 73 4,411 80 4,513 132 4,678 313 4,719 510
9.75 4,054 79 4,084 85 4,126 85 4,170 90 4,284 171 4,459 364 4,482 587
10.00 3,804 95 3,834 101 3,867 101 3,930 100 4,044 211 4,240 446 4,292 680
10.50 3,304 142 3,334 145 3,392 170 3,456 193 3,592 332 3,810 604 3,876 879
11.00 2,804 221 2,834 222 2,892 274 2,955 324 3,100 483 3,397 782 3,485 1,104
11.50 2,304 353 2,344 373 2,427 424 2,509 490 2,686 682 3,035 1,011 3,052 1,353
12.00 1,804 527 1,869 579 1,982 645 2,096 734 2,308 926 2,693 1,270 2,746 1,644
12.50 1,299 739 1,416 841 1,562 919 1,703 1,032 1,956 1,223 2,384 1,565 2,438 1,943
13.00 874 1,047 1,021 1,168 1,206 1,279 1,356 1,375 1,621 1,546 2,097 1,880 2,168 2,268
13.50 623 1,554 740 1,594 901 1,688 1,094 1,760 1,352 1,889 1,812 2,167 1,906 2,585
14.00 439 2,056 511 2,060 660 2,105 832 2,156 1,126 2,283 1,580 2,545 1,671 2,935
14.50 295 2,556 345 2,555 464 2,572 617 2,605 903 2,695 1,364 2,930 1,482 3,320
15.00 203 3,056 242 3,056 311 3,060 450 3,076 735 3,146 1,175 3,315 1,287 3,704
15.50 145 3,556 157 3,556 222 3,556 328 3,556 574 3,592 1,004 3,757 1,129 4,086
16.00 110 4,056 121 4,056 164 4,056 250 4,056 453 4,083 867 4,179 971 4,498
16.50 88 4,556 98 4,556 107 4,556 166 4,556 366 4,556 740 4,620 845 4,930
17.00 72 5,056 82 5,056 95 5,056 110 5,056 301 5,056 623 5,056 732 5,361
17.50 61 5,556 70 5,556 85 5,556 100 5,556 204 5,556 518 5,586 635 5,796
18.00 56 6,056 61 6,056 78 6,056 - - 156 6,056 464 6,056 542 6,236
18.50 56 6,556 56 6,556 72 6,556 - - 106 6,556 391 6,556 479 6,675
CKH (Applicable Date : 20/10/2026; Last Update Time: 07:34)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
42.00 - - - - 14,137 103 - - - - - - - -
43.00 - - - - 13,638 103 - - - - - - - -
44.00 - - - - 13,143 103 - - 13,437 103 - - - -
45.00 - - - - 12,649 103 - - 12,950 103 - - - -
46.00 - - - - 12,154 103 - - 12,469 139 - - - -
47.00 11,448 103 11,549 103 11,660 103 11,761 103 11,989 180 12,191 513 12,287 827
48.00 10,948 103 11,045 103 11,165 103 11,261 103 11,513 242 11,744 623 11,829 941
49.00 10,448 103 10,545 103 10,671 103 10,773 103 11,038 278 11,261 730 11,403 1,086
50.00 9,948 103 10,050 103 10,176 103 10,290 151 10,558 354 10,827 847 10,956 1,225
52.50 8,698 109 8,812 119 8,954 164 9,075 274 9,404 587 9,708 1,214 9,900 1,637
55.00 7,446 197 7,521 205 7,645 320 7,789 514 8,142 904 8,668 1,653 8,910 2,128
57.50 6,196 379 6,291 432 6,465 597 6,657 855 7,100 1,328 7,514 2,171 7,858 2,680
60.00 4,947 723 5,084 807 5,341 1,047 5,594 1,344 6,167 1,853 6,604 2,796 7,040 3,263
62.50 3,697 1,186 3,950 1,336 4,315 1,653 4,621 1,956 5,248 2,447 5,763 3,408 6,236 3,894
65.00 2,453 1,777 2,889 2,027 3,346 2,409 3,719 2,682 4,419 3,133 5,046 4,134 5,549 4,621
67.50 1,608 2,759 1,964 2,998 2,519 3,294 2,934 3,547 3,685 3,983 4,360 4,950 4,915 5,451
70.00 1,064 4,026 1,290 4,100 1,856 4,325 2,289 4,518 3,057 4,904 3,736 5,839 4,333 6,340
72.50 635 5,277 827 5,289 1,317 5,404 1,739 5,545 2,500 5,919 3,174 6,785 3,808 7,240
75.00 357 6,527 495 6,527 889 6,571 1,278 6,657 2,016 6,912 2,670 7,812 3,331 8,181
77.50 212 7,777 269 7,777 589 7,777 921 7,821 1,602 8,008 2,248 8,752 2,905 9,174
80.00 137 9,027 156 9,027 383 9,027 650 9,027 1,263 9,090 1,879 9,819 2,511 10,199
82.50 103 10,277 110 10,277 238 10,277 452 10,277 992 10,277 1,547 10,894 2,191 11,271
85.00 103 11,527 103 11,527 175 11,527 305 11,527 752 11,527 1,301 11,987 1,891 12,305
87.50 103 12,777 103 12,777 114 12,777 221 12,777 584 12,777 1,037 13,095 1,612 13,397
90.00 103 14,027 103 14,027 103 14,027 167 14,027 449 14,027 856 14,200 1,378 14,483
92.50 103 15,277 103 15,277 103 15,277 - - 321 15,277 701 15,538 1,205 15,596
95.00 103 16,527 103 16,527 103 16,527 - - 277 16,527 567 16,711 - -
97.50 103 17,777 103 17,777 103 17,777 - - 205 17,777 459 17,901 - -
CKP (Applicable Date : 20/10/2026; Last Update Time: 07:34)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
30.00 - - - - 17,418 143 - - - - - - - -
31.00 - - - - 16,368 143 - - - - - - - -
32.00 - - - - 15,400 143 - - - - - - - -
33.00 - - - - 14,378 143 - - - - - - - -
34.00 13,194 143 - - 13,437 143 - - 13,918 339 14,202 994 - -
35.00 12,195 146 12,342 160 12,447 158 12,508 256 12,979 496 13,104 1,263 13,360 1,560
36.00 11,195 196 11,300 209 11,410 251 11,646 365 12,009 646 12,370 1,582 12,426 1,920
37.00 10,195 272 10,314 283 10,430 357 10,580 503 10,949 876 11,450 1,918 11,689 2,283
38.00 9,196 388 9,302 394 9,472 558 9,644 723 10,055 1,166 10,531 2,251 10,721 2,702
39.00 8,197 564 8,314 625 8,518 800 8,728 990 9,202 1,491 9,751 2,654 9,947 3,143
40.00 7,197 818 7,340 912 7,596 1,117 7,845 1,350 8,384 1,888 8,976 3,132 9,220 3,636
41.00 6,198 1,150 6,381 1,278 6,700 1,489 6,986 1,776 7,592 2,328 8,232 3,624 8,516 4,112
42.00 5,196 1,516 5,452 1,715 5,839 1,953 6,179 2,265 6,834 2,836 7,549 4,178 7,863 4,618
43.00 4,188 1,934 4,542 2,234 4,991 2,519 5,434 2,841 6,162 3,389 6,874 4,750 7,237 5,216
44.00 3,177 2,454 3,703 2,838 4,261 3,166 4,709 3,470 5,496 3,941 6,255 5,376 6,654 5,806
45.00 2,464 3,127 2,951 3,518 3,575 3,873 4,028 4,146 4,863 4,589 5,675 6,124 6,090 6,475
46.00 1,951 4,152 2,371 4,334 2,944 4,649 3,435 4,890 4,315 5,298 5,141 6,828 5,592 7,172
47.00 1,534 5,168 1,874 5,238 2,397 5,467 2,886 5,649 3,774 6,050 4,708 7,534 5,105 7,905
48.00 1,168 6,170 1,455 6,187 1,929 6,345 2,411 6,501 3,294 6,839 4,098 8,306 4,659 8,624
49.00 854 7,170 1,115 7,168 1,560 7,256 2,024 7,376 2,884 7,656 3,664 9,059 4,300 9,400
50.00 617 8,170 837 8,170 1,210 8,208 1,654 8,284 2,487 8,516 3,278 9,882 3,888 10,163
52.50 296 10,670 328 10,670 644 10,672 968 10,677 1,688 10,773 2,445 11,829 3,050 12,183
55.00 168 13,170 193 13,170 255 13,170 542 13,170 1,100 13,170 1,862 14,028 2,351 14,328
57.50 143 15,670 143 15,670 148 15,689 291 15,697 706 15,721 1,332 16,311 1,816 16,552
60.00 143 18,170 143 18,170 143 18,170 145 18,181 433 18,195 968 18,734 1,377 18,857
62.50 143 20,670 143 20,670 143 20,689 143 20,701 274 20,721 668 21,109 1,038 21,182
65.00 143 23,170 143 23,170 143 23,177 143 23,181 200 23,194 456 23,492 772 23,559
67.50 143 25,670 143 25,670 143 25,676 - - 143 25,694 354 25,827 606 25,948
70.00 143 28,170 143 28,170 143 28,194 - - 143 28,221 250 28,279 - -
72.50 - - - - 143 30,692 - - 143 30,721 - - - -
75.00 - - - - 143 33,192 - - 143 33,221 - - - -
CLI (Applicable Date : 20/10/2026; Last Update Time: 07:34)
Currency:HKD
Strike C261023 P261023 C261029 P261029 C261030 P261030 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
8.50 - - 17,120 109 - - 17,163 109 17,289 109 17,311 109 17,442 109 17,454 109 17,476 109
8.75 - - 16,870 109 - - 16,913 109 16,986 109 17,094 109 17,134 109 17,244 109 17,254 109
9.00 - - 16,620 109 - - 16,663 109 16,736 109 16,844 109 16,884 109 16,966 109 17,003 109
9.25 - - 16,370 109 - - 16,433 109 16,530 109 16,551 109 16,706 109 16,808 109 16,830 109
9.50 - - 16,120 109 - - 16,183 109 16,280 109 16,301 109 16,359 109 16,421 109 16,519 109
9.75 - - 15,870 109 - - 15,933 109 15,998 109 16,016 109 16,096 109 16,257 109 16,412 109
10.00 - - 15,620 109 - - 15,664 109 15,749 109 15,858 109 15,969 109 16,021 109 16,109 112
10.50 - - 15,120 109 - - 15,230 109 15,312 109 15,369 109 15,411 109 15,560 109 15,666 166
11.00 - - 14,620 109 - - 14,664 109 14,760 109 14,870 109 14,898 109 15,088 109 15,239 214
11.50 - - 14,120 109 - - 14,193 109 14,324 109 14,338 109 14,386 109 14,615 113 14,772 292
12.00 - - 13,612 109 - - 13,740 109 13,825 109 13,884 109 13,912 109 14,219 121 14,314 342
12.50 - - 13,120 109 - - 13,240 109 13,325 109 13,384 109 13,525 109 13,746 180 13,780 434
13.00 - - 12,620 109 - - 12,703 109 12,772 109 12,792 109 12,939 112 13,286 265 13,386 513
13.50 - - 12,113 109 - - 12,154 109 12,284 109 12,398 109 12,466 119 12,825 314 12,915 610
14.00 - - 11,620 109 - - 11,748 109 11,837 109 11,910 109 12,089 179 12,241 386 12,470 733
14.50 - - 11,120 109 - - 11,248 109 11,285 109 11,421 110 11,520 235 11,903 465 12,036 848
15.00 - - 10,624 109 - - 10,748 109 10,848 109 10,945 122 11,046 314 11,432 574 11,593 972
15.50 - - 10,124 109 - - 10,248 109 10,307 113 10,355 224 10,665 394 10,982 678 11,164 1,139
16.00 - - 9,624 109 - - 9,747 109 9,870 126 9,980 270 10,145 471 10,475 799 10,728 1,287
16.50 - - 9,128 109 - - 9,212 116 9,390 189 9,415 328 9,693 568 10,116 932 10,320 1,426
16.75 8,857 109 - - 8,868 119 - - - - - - - - - - - -
17.00 8,607 109 8,623 131 8,625 132 8,686 140 8,901 244 8,927 379 9,207 686 9,698 1,099 9,909 1,618
17.25 8,356 109 - - 8,368 145 - - - - - - - - - - - -
17.50 8,106 122 8,131 161 8,133 162 8,221 170 8,410 338 8,462 489 8,850 838 9,300 1,262 9,466 1,812
17.75 7,856 142 - - 7,868 180 - - - - - - - - - - - -
18.00 7,606 163 7,626 200 7,629 202 7,771 248 7,930 452 8,096 613 8,364 979 8,922 1,456 9,133 2,015
18.25 7,356 187 - - 7,368 226 - - - - - - - - - - - -
18.50 7,106 217 7,126 253 7,128 256 7,278 325 7,457 577 7,626 756 7,928 1,158 8,468 1,659 8,740 2,244
18.75 6,854 252 - - 6,868 288 - - - - - - - - - - - -
19.00 6,604 292 6,628 323 6,631 324 6,703 432 6,928 684 7,174 901 7,542 1,323 8,136 1,852 8,382 2,465
19.25 6,354 337 - - 6,370 367 - - - - - - - - - - - -
19.50 6,104 390 6,127 415 6,130 416 6,306 544 6,536 843 6,673 1,082 7,112 1,514 7,760 2,081 8,062 2,701
19.75 5,854 451 - - 5,870 472 - - - - - - - - - - - -
20.00 5,606 520 5,619 534 5,621 534 5,849 706 6,131 1,036 6,275 1,245 6,718 1,706 7,352 2,266 7,690 2,972
20.50 5,106 674 - - 5,120 680 - - - - - - - - - - - -
21.00 4,606 848 4,619 848 4,621 848 4,800 1,048 5,169 1,422 5,455 1,691 5,979 2,181 6,762 2,793 7,037 3,488
21.50 4,106 1,028 - - 4,122 1,035 - - - - - - - - - - - -
22.00 3,606 1,208 3,619 1,247 3,624 1,247 3,978 1,502 4,400 1,919 4,718 2,196 5,320 2,708 6,060 3,311 6,439 4,065
22.50 3,102 1,395 - - 3,132 1,472 - - - - - - - - - - - -
23.00 2,591 1,613 2,633 1,728 2,648 1,735 3,155 2,074 3,685 2,500 4,033 2,801 4,707 3,295 5,521 3,916 5,930 4,669
23.50 2,067 1,889 - - 2,226 2,043 - - - - - - - - - - - -
24.00 1,733 2,339 1,866 2,383 1,899 2,396 2,436 2,806 3,026 3,195 3,449 3,467 4,147 3,985 4,997 4,616 5,446 5,323
24.50 1,495 2,857 - - 1,616 2,858 - - - - - - - - - - - -
25.00 1,296 3,361 1,372 3,354 1,374 3,356 1,869 3,625 2,490 3,964 2,904 4,212 3,648 4,667 4,507 5,379 4,983 5,978
25.50 1,116 3,863 - - 1,158 3,858 - - - - - - - - - - - -
26.00 937 4,363 973 4,360 973 4,361 1,455 4,560 2,009 4,784 2,445 4,988 3,187 5,458 4,047 5,910 4,562 6,713
26.50 766 4,863 - - 780 4,863 - - - - - - - - - - - -
27.00 612 5,361 634 5,361 636 5,362 1,075 5,458 1,618 5,651 2,062 5,858 2,799 6,235 3,679 6,754 4,159 7,407
27.50 484 5,863 - - 518 5,863 - - - - - - - - - - - -
28.00 382 6,363 422 6,365 425 6,366 806 6,424 1,280 6,566 1,719 6,668 2,446 7,084 3,326 7,474 3,822 8,174
28.50 304 6,863 - - 352 6,863 - - - - - - - - - - - -
29.00 244 7,363 293 7,363 295 7,363 595 7,396 1,028 7,494 1,418 7,757 2,144 7,863 3,021 8,457 3,481 8,946
29.50 199 7,863 - - 251 7,863 - - - - - - - - - - - -
30.00 163 8,363 212 8,363 215 8,363 460 8,384 802 8,462 1,186 8,523 1,861 8,730 2,720 9,138 3,188 9,753
30.50 137 8,863 - - 187 8,863 - - - - - - - - - - - -
31.00 115 9,363 162 9,363 164 9,363 323 9,385 633 9,438 962 9,464 1,611 9,721 2,434 9,987 2,925 10,552
31.50 109 9,863 - - 145 9,863 - - - - - - - - - - - -
32.00 109 10,363 128 10,363 131 10,363 256 10,363 540 10,388 790 10,453 1,382 10,507 2,181 10,838 2,656 11,402
32.50 109 10,863 - - 118 10,863 - - - - - - - - - - - -
33.00 109 11,363 109 11,363 109 11,363 192 11,380 420 11,420 656 11,443 1,196 11,506 1,948 11,722 2,444 12,269
33.50 109 11,863 - - 109 11,863 - - - - - - - - - - - -
34.00 109 12,363 109 12,363 - - 126 12,363 325 12,363 544 12,402 1,043 12,438 1,737 12,756 2,244 13,185
34.50 109 12,863 - - - - - - - - - - - - - - - -
35.00 109 13,363 109 13,363 - - 114 13,372 266 13,386 460 13,414 905 13,454 1,568 13,663 2,029 14,043
35.50 109 13,863 - - - - - - - - - - - - - - - -
36.00 109 14,363 109 14,363 - - 109 14,363 206 14,363 372 14,401 785 14,436 1,395 14,485 1,866 14,926
36.50 109 14,863 - - - - - - - - - - - - - - - -
37.00 - - 109 15,363 - - 109 15,373 138 15,385 278 15,401 661 15,454 1,252 15,509 1,712 15,818
38.00 - - 109 16,363 - - 109 16,363 130 16,363 218 16,363 584 16,363 1,104 16,363 1,568 16,700
39.00 - - 109 17,363 - - 109 17,363 121 17,363 149 17,363 507 17,363 995 17,363 1,412 17,363
40.00 - - 109 18,363 - - 109 18,363 114 18,363 140 18,363 426 18,363 880 18,363 1,308 18,363
41.00 - - 109 19,363 - - 109 19,363 109 19,363 133 19,363 376 19,363 787 19,363 1,189 19,638
42.00 - - 109 20,363 - - 109 20,363 109 20,363 127 20,363 326 20,363 688 20,363 1,087 20,576
43.00 - - 109 21,363 - - 109 21,363 109 21,363 121 21,363 274 21,363 616 21,363 1,004 21,363
44.00 - - 109 22,363 - - 109 22,363 109 22,363 116 22,363 218 22,363 571 22,363 908 22,363
45.00 - - 109 23,363 - - 109 23,363 109 23,363 112 23,363 151 23,363 526 23,363 834 23,363
46.00 - - 109 24,363 - - 109 24,372 109 24,385 109 24,396 145 24,441 481 24,492 761 24,560
47.00 - - 109 25,363 - - 109 25,372 109 25,385 109 25,396 139 25,441 436 25,492 699 25,556
48.00 - - 109 26,363 - - 109 26,372 109 26,385 109 26,395 136 26,441 389 26,491 660 26,552
49.00 - - 109 27,363 - - 109 27,363 109 27,363 109 27,363 131 27,363 341 27,363 618 27,363
50.00 - - 109 28,363 - - 109 28,363 109 28,408 109 28,421 127 28,454 290 28,527 576 28,595
52.50 - - 109 30,863 - - 109 30,863 109 30,863 109 30,863 118 30,863 224 30,863 485 30,863
55.00 - - 109 33,363 - - 109 33,363 109 33,363 109 33,363 110 33,363 151 33,363 398 33,363
57.50 - - 109 35,863 - - 109 35,863 109 35,863 109 35,863 109 35,863 142 35,863 336 35,863
60.00 - - 109 38,363 - - 109 38,363 109 38,363 109 38,363 109 38,363 134 38,363 283 38,363
62.50 - - 109 40,863 - - 109 40,863 109 40,863 109 40,863 109 40,863 128 40,863 219 40,863
65.00 - - 109 43,363 - - 109 43,372 109 43,383 109 43,394 109 43,436 122 43,468 151 43,516
67.50 - - 109 45,863 - - 109 45,863 109 45,863 109 45,863 109 45,863 118 45,863 145 45,863
70.00 - - 109 48,363 - - 109 48,372 109 48,382 109 48,392 109 48,431 114 48,466 138 48,510
72.50 - - 109 50,863 - - 109 50,863 109 50,863 109 50,863 109 50,863 109 50,863 131 50,863
75.00 - - 109 53,363 - - 109 53,372 109 53,382 - - 109 53,428 109 53,466 128 53,506
77.50 - - 109 55,863 - - 109 55,863 109 55,863 - - 109 55,863 109 55,863 126 55,863
CLP (Applicable Date : 20/10/2026; Last Update Time: 07:34)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
48.00 - - - - 16,978 120 - - - - - - - -
49.00 - - - - 16,481 120 - - - - - - - -
50.00 15,909 120 - - 16,010 120 - - 16,026 120 16,128 120 - -
52.50 14,660 120 14,752 120 14,765 120 14,765 120 14,781 120 14,903 120 15,112 120
55.00 13,410 120 13,505 120 13,519 120 13,521 120 13,537 120 13,682 120 13,906 120
57.50 12,161 120 12,255 120 12,271 120 12,275 120 12,291 120 12,458 120 12,687 125
60.00 10,912 120 11,008 120 11,021 120 11,029 120 11,045 120 11,237 131 11,481 196
62.50 9,661 150 9,762 159 9,778 177 9,782 175 9,829 198 10,013 244 10,262 352
65.00 8,412 257 8,496 264 8,511 293 8,508 287 8,555 379 8,859 444 9,169 586
67.50 7,163 459 7,250 456 7,265 530 7,266 555 7,360 652 7,708 747 8,058 911
70.00 5,913 804 6,005 799 6,021 921 6,032 949 6,152 1,072 6,495 1,167 6,866 1,365
72.50 4,663 1,262 4,758 1,268 4,787 1,421 4,817 1,462 5,032 1,612 5,470 1,752 5,888 1,946
75.00 3,410 1,714 3,527 1,827 3,601 2,060 3,670 2,121 4,023 2,296 4,520 2,444 4,972 2,645
77.50 2,184 2,444 2,440 2,584 2,561 2,875 2,654 2,919 3,118 3,149 3,659 3,332 4,134 3,476
80.00 1,586 3,739 1,736 3,716 1,838 3,963 1,944 4,014 2,363 4,179 2,887 4,316 3,385 4,421
82.50 1,134 4,989 1,205 4,986 1,272 5,164 1,341 5,182 1,690 5,310 2,229 5,396 2,719 5,466
85.00 722 6,239 759 6,239 832 6,398 888 6,404 1,177 6,439 1,694 6,477 2,152 6,516
87.50 438 7,489 470 7,489 493 7,639 570 7,643 809 7,654 1,252 7,675 1,681 7,689
90.00 273 8,739 302 8,739 296 8,883 338 8,885 548 8,887 914 8,898 1,294 8,896
92.50 181 9,989 205 9,989 203 10,129 207 10,130 345 10,269 645 10,290 989 10,306
95.00 127 11,239 147 11,239 146 11,374 151 11,388 222 11,462 453 11,488 736 11,499
97.50 120 12,489 120 12,489 120 12,619 120 12,622 122 12,702 319 12,723 549 12,777
100.00 120 13,739 120 13,739 120 13,864 120 13,867 120 13,936 221 13,955 396 14,016
102.50 120 14,989 120 14,989 120 15,110 - - 120 15,174 143 15,191 283 15,195
CMB (Applicable Date : 20/10/2026; Last Update Time: 07:34)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
35.00 10,734 85 - - 10,831 85 - - 10,853 127 10,875 289 - -
36.00 10,234 85 - - 10,340 85 - - 10,357 163 10,353 357 - -
37.00 9,734 85 - - 9,837 85 - - 9,868 226 9,857 422 - -
38.00 9,236 85 - - 9,343 85 - - 9,379 275 9,411 520 - -
39.00 8,736 85 8,786 85 8,853 85 - - 8,868 335 8,980 635 - -
40.00 8,236 85 8,293 85 8,346 92 - - 8,372 433 8,559 750 8,726 1,029
41.00 7,737 85 7,792 85 7,855 107 7,874 276 7,935 549 8,142 901 8,311 1,195
42.00 7,237 85 7,291 92 7,352 158 7,400 368 7,490 678 7,734 1,033 7,941 1,359
43.00 6,738 110 6,798 117 6,854 228 6,936 480 7,047 804 7,328 1,201 7,551 1,528
44.00 6,238 145 6,304 151 6,419 313 6,478 605 6,604 982 6,937 1,399 7,179 1,751
45.00 5,738 195 5,817 224 5,955 424 6,028 761 6,184 1,161 6,551 1,608 6,823 1,973
46.00 5,238 267 5,327 335 5,494 559 5,584 937 5,765 1,362 6,170 1,827 6,650 2,192
47.00 4,738 371 4,849 467 5,053 727 5,149 1,149 5,375 1,583 5,813 2,058 6,329 2,440
48.00 4,238 507 4,376 619 4,616 910 4,732 1,379 4,986 1,825 5,484 2,305 5,996 2,698
49.00 3,740 675 3,922 803 4,195 1,137 4,331 1,632 4,613 2,087 5,150 2,553 5,592 2,956
50.00 3,240 866 3,444 1,021 3,742 1,388 3,895 1,909 4,262 2,361 4,865 2,827 5,314 3,236
52.50 1,999 1,446 2,439 1,769 2,842 2,127 3,026 2,685 3,482 3,119 4,143 3,546 4,645 3,988
55.00 1,194 2,463 1,601 2,725 2,076 3,024 2,281 3,582 2,805 3,962 3,496 4,370 4,028 4,824
57.50 692 3,722 975 3,808 1,457 4,050 1,690 4,573 2,227 4,896 2,945 5,281 3,503 5,718
60.00 348 4,972 541 4,989 982 5,094 1,219 5,615 1,746 5,929 2,460 6,244 3,032 6,662
62.50 183 6,222 275 6,222 631 6,260 843 6,795 1,347 7,000 2,056 7,292 2,586 7,685
65.00 109 7,475 129 7,535 400 7,580 566 7,970 1,022 8,119 1,685 8,369 2,219 8,710
67.50 85 8,725 101 8,789 250 8,836 376 9,177 774 9,292 1,389 9,484 1,892 9,776
70.00 85 9,975 85 10,038 162 10,083 249 10,396 593 10,479 1,131 10,616 1,599 10,849
72.50 85 11,226 85 11,291 104 11,337 166 11,628 435 11,683 905 11,795 1,375 11,979
75.00 85 12,476 85 12,536 91 12,577 108 12,857 310 12,897 738 12,985 1,156 13,125
77.50 85 13,725 85 13,786 85 13,822 98 14,091 238 14,123 584 14,208 1,001 14,299
CNC (Applicable Date : 20/10/2026; Last Update Time: 07:34)
Currency:HKD
Strike C261023 P261023 C261029 P261029 C261030 P261030 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
8.25 - - 17,169 82 - - 17,234 82 17,253 82 17,256 82 17,271 82 17,321 82 17,316 82
8.50 - - 16,919 82 - - 16,984 82 17,003 82 17,006 82 17,017 82 17,070 82 17,070 82
8.75 - - 16,655 82 - - 16,706 82 16,732 82 16,743 82 16,771 82 16,831 82 16,825 82
9.00 - - 16,419 82 - - 16,484 82 16,503 82 16,504 82 16,531 82 16,581 82 16,580 82
9.25 - - 16,174 82 - - 16,261 82 16,284 82 16,300 82 16,310 82 16,341 82 16,334 82
9.50 - - 15,919 82 - - 15,984 82 16,003 82 16,004 82 16,032 82 16,091 82 16,104 82
9.75 - - 15,674 82 - - 15,752 82 15,786 82 15,789 82 15,790 82 15,851 82 15,844 82
10.00 - - 15,419 82 - - 15,494 82 15,514 82 15,516 82 15,538 82 15,601 82 15,614 82
10.50 - - 14,919 82 - - 14,984 82 15,003 82 15,002 82 15,050 82 15,111 82 15,124 82
11.00 - - 14,405 82 - - 14,456 82 14,481 82 14,500 82 14,563 82 14,621 82 14,634 82
11.50 - - 13,919 82 - - 13,985 82 14,003 82 14,013 82 14,060 82 14,131 82 14,144 82
12.00 - - 13,419 82 - - 13,475 82 13,492 82 13,511 82 13,566 82 13,641 82 13,654 122
12.50 - - 12,924 82 - - 12,994 82 13,026 82 13,024 82 13,083 82 13,152 82 13,164 164
13.00 - - 12,419 82 - - 12,485 82 12,503 82 12,512 82 12,581 82 12,662 84 12,674 199
13.50 - - 11,907 82 - - 11,985 82 12,003 82 12,017 82 12,087 82 12,172 91 12,184 240
14.00 - - 11,419 82 - - 11,485 82 11,502 82 11,520 82 11,602 82 11,703 140 11,694 322
14.50 - - 10,919 82 - - 10,976 82 10,987 82 11,030 82 11,117 82 11,213 181 11,204 388
15.00 - - 10,419 82 - - 10,485 82 10,501 82 10,528 82 10,610 85 10,724 256 10,714 463
15.50 - - 9,908 82 - - 9,985 82 10,000 82 10,042 82 10,117 92 10,234 318 10,226 561
16.00 - - 9,419 82 - - 9,485 82 9,496 82 9,537 82 9,638 100 9,745 386 9,736 690
16.50 - - 8,919 82 - - 8,985 82 9,000 82 9,054 86 9,131 153 9,256 466 9,244 791
17.00 8,399 82 8,423 82 8,426 82 8,486 82 8,511 82 8,546 97 8,637 202 8,769 588 8,753 934
17.25 8,149 82 - - 8,162 82 - - - - - - - - - - - -
17.50 7,899 82 7,914 82 7,916 82 7,986 82 8,006 92 8,051 109 8,157 278 8,280 690 8,334 1,076
17.75 7,649 82 - - 7,662 82 - - - - - - - - - - - -
18.00 7,399 82 7,422 82 7,424 82 7,495 82 7,508 104 7,561 166 7,675 353 7,878 833 7,956 1,263
18.25 7,149 82 - - 7,162 82 - - - - - - - - - - - -
18.50 6,899 82 6,922 84 6,924 85 6,986 92 7,022 115 7,060 248 7,192 468 7,466 984 7,600 1,444
18.75 6,650 82 - - 6,662 94 - - - - - - - - - - - -
19.00 6,400 82 6,422 106 6,423 107 6,486 113 6,518 176 6,574 325 6,746 549 7,060 1,170 7,247 1,632
19.25 6,150 90 - - 6,162 119 - - - - - - - - - - - -
19.50 5,900 104 5,921 133 5,923 136 5,986 140 6,036 238 6,110 402 6,366 699 6,658 1,342 6,898 1,846
19.75 5,650 122 - - 5,664 154 - - - - - - - - - - - -
20.00 5,400 145 5,417 174 5,419 175 5,495 180 5,604 351 5,662 541 5,947 850 6,548 1,566 6,610 2,073
20.50 4,900 208 - - 4,914 235 - - - - - - - - - - - -
21.00 4,400 300 4,412 319 4,414 320 4,501 404 4,687 641 4,871 865 5,233 1,222 5,660 2,021 6,030 2,563
21.50 3,900 431 - - 3,914 440 - - - - - - - - - - - -
22.00 3,400 595 3,412 596 3,415 595 3,540 742 3,782 1,033 3,999 1,280 4,416 1,675 4,874 2,537 5,303 3,088
22.50 2,900 774 - - 2,916 793 - - - - - - - - - - - -
23.00 2,400 954 2,412 999 2,420 1,018 2,681 1,214 3,012 1,555 3,282 1,820 3,760 2,207 4,271 3,107 4,746 3,694
23.50 1,890 1,160 - - 1,934 1,275 - - - - - - - - - - - -
24.00 1,395 1,448 1,528 1,576 1,536 1,596 1,940 1,884 2,343 2,198 2,648 2,449 3,164 2,822 3,723 3,748 4,233 4,317
24.50 1,127 1,969 - - 1,234 1,983 - - - - - - - - - - - -
25.00 928 2,477 977 2,471 985 2,472 1,348 2,684 1,777 2,940 2,092 3,160 2,656 3,503 3,222 4,444 3,773 4,996
25.50 748 2,977 - - 769 2,972 - - - - - - - - - - - -
26.00 572 3,477 583 3,474 584 3,475 861 3,585 1,325 3,776 1,651 3,952 2,233 4,254 2,821 5,183 3,347 5,712
26.50 422 3,977 - - 443 3,977 - - - - - - - - - - - -
27.00 307 4,477 336 4,477 337 4,477 522 4,548 952 4,669 1,274 4,728 1,839 5,071 2,455 5,966 2,986 6,462
27.50 226 4,977 - - 262 4,977 - - - - - - - - - - - -
28.00 169 5,477 205 5,477 208 5,477 314 5,495 644 5,605 943 5,643 1,474 5,934 2,090 6,761 2,613 7,253
28.50 130 5,977 - - 168 5,977 - - - - - - - - - - - -
29.00 102 6,477 138 6,477 139 6,477 154 6,484 450 6,550 704 6,673 1,184 6,831 1,765 7,606 2,336 8,059
29.50 83 6,977 - - 118 6,977 - - - - - - - - - - - -
30.00 82 7,477 100 7,477 101 7,477 121 7,477 295 7,516 508 7,612 956 7,760 1,507 8,486 2,058 8,900
30.50 82 7,977 - - 89 7,977 - - - - - - - - - - - -
31.00 82 8,477 82 8,476 82 8,476 103 8,498 192 8,516 368 8,544 750 8,690 1,259 9,377 1,864 9,752
31.50 82 8,977 - - 82 8,977 - - - - - - - - - - - -
32.00 82 9,477 82 9,477 82 9,477 90 9,477 125 9,496 280 9,506 590 9,602 1,065 10,284 1,647 10,649
32.50 82 9,977 - - 82 9,977 - - - - - - - - - - - -
33.00 82 10,477 82 10,477 82 10,477 82 10,494 112 10,507 185 10,520 441 10,559 887 11,181 1,453 11,548
33.50 82 10,977 - - 82 10,977 - - - - - - - - - - - -
34.00 82 11,477 82 11,477 82 11,477 82 11,477 101 11,477 122 11,477 362 11,477 723 12,097 1,280 12,483
34.50 82 11,977 - - - - - - - - - - - - - - - -
35.00 - - 82 12,477 - - 82 12,477 92 12,477 112 12,477 281 12,477 618 13,045 1,105 13,418
36.00 - - 82 13,477 - - 82 13,477 85 13,477 103 13,477 230 13,477 524 13,992 980 14,370
37.00 - - 82 14,477 - - 82 14,477 82 14,494 96 14,505 178 14,526 432 14,912 854 15,319
38.00 - - 82 15,477 - - 82 15,477 82 15,477 90 15,477 119 15,477 357 15,893 747 16,280
39.00 - - 82 16,477 - - 82 16,477 82 16,477 85 16,477 112 16,477 312 16,832 658 17,258
40.00 - - 82 17,477 - - 82 17,477 82 17,477 82 17,477 106 17,477 269 17,759 588 18,241
41.00 - - 82 18,477 - - 82 18,477 82 18,477 82 18,477 101 18,477 225 18,730 506 19,213
42.00 - - 82 19,477 - - 82 19,477 82 19,477 82 19,477 96 19,477 174 19,701 448 20,157
43.00 - - 82 20,477 - - 82 20,477 82 20,477 82 20,477 92 20,477 118 20,650 405 21,128
44.00 - - 82 21,477 - - 82 21,477 82 21,477 82 21,477 89 21,477 113 21,640 342 22,072
45.00 - - 82 22,477 - - 82 22,477 82 22,477 82 22,477 85 22,477 109 22,563 303 22,996
46.00 - - 82 23,477 - - 82 23,477 82 23,477 82 23,477 82 23,477 106 23,477 259 23,939
47.00 - - 82 24,477 - - 82 24,477 82 24,477 82 24,477 82 24,477 102 24,477 218 24,890
48.00 - - 82 25,477 - - 82 25,477 82 25,477 82 25,477 82 25,477 100 25,477 173 25,859
49.00 - - 82 26,477 - - 82 26,477 82 26,477 82 26,477 82 26,477 97 26,477 118 26,717
50.00 - - 82 27,477 - - 82 27,477 82 27,477 82 27,477 82 27,477 94 27,477 115 27,732
52.50 - - 82 29,977 - - 82 29,977 82 29,977 82 29,977 82 29,977 86 29,977 109 30,092
55.00 - - 82 32,477 - - 82 32,477 82 32,477 82 32,477 82 32,477 83 32,477 101 32,477
57.50 - - 82 34,977 - - 82 34,977 82 34,977 82 34,977 82 34,977 82 34,977 94 34,977
60.00 - - 82 37,477 - - 82 37,477 82 37,477 82 37,477 82 37,477 82 37,477 90 37,477
62.50 - - 82 39,977 - - 82 39,977 82 39,977 82 39,977 82 39,977 82 39,977 88 39,977
65.00 - - 82 42,477 - - 82 42,477 82 42,477 - - 82 42,477 82 42,477 84 42,477
COL (Applicable Date : 20/10/2026; Last Update Time: 07:34)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
8.50 - - - - 12,083 159 - - 12,377 395 - - - -
8.75 11,381 165 11,442 180 11,601 180 - - 11,898 470 12,278 867 12,435 1,293
9.00 10,881 190 10,985 203 11,083 203 - - 11,440 534 11,842 1,016 11,958 1,469
9.25 10,381 221 10,484 236 10,600 236 10,772 360 10,980 658 11,418 1,174 11,615 1,648
9.50 9,882 258 9,983 273 10,132 272 10,289 435 10,577 761 11,004 1,303 11,192 1,836
9.75 9,382 305 9,497 318 9,631 421 9,806 520 10,134 917 10,569 1,496 10,813 2,002
10.00 8,885 364 8,969 375 9,164 514 9,340 644 9,690 1,022 10,164 1,682 10,421 2,212
10.50 7,884 528 8,005 582 8,191 717 8,420 924 8,834 1,396 9,377 2,115 9,634 2,684
11.00 6,883 768 6,988 884 7,199 1,046 7,513 1,289 8,028 1,808 8,607 2,522 8,993 3,172
11.50 5,884 1,088 6,038 1,226 6,307 1,447 6,563 1,730 7,119 2,276 7,918 3,094 8,314 3,733
12.00 4,883 1,458 5,124 1,690 5,481 1,923 5,786 2,233 6,400 2,786 7,101 3,638 7,664 4,276
12.50 3,877 1,895 4,274 2,217 4,736 2,478 5,099 2,811 5,742 3,372 6,612 4,141 7,060 4,875
13.00 2,904 2,421 3,493 2,831 3,991 3,148 4,416 3,472 5,149 3,987 5,824 4,784 6,537 5,503
13.50 2,262 3,155 2,755 3,511 3,332 3,894 3,810 4,153 4,581 4,668 5,388 5,418 6,006 6,192
14.00 1,762 4,170 2,188 4,362 2,774 4,674 3,248 4,934 4,062 5,406 4,962 6,108 5,546 6,861
14.50 1,355 5,177 1,724 5,259 2,291 5,528 2,780 5,738 3,571 6,108 4,448 6,846 5,096 7,584
15.00 1,007 6,188 1,340 6,196 1,840 6,411 2,348 6,556 3,134 6,917 4,081 7,582 4,759 8,346
15.50 746 7,188 1,030 7,209 1,487 7,287 1,950 7,450 2,758 7,749 3,709 8,365 4,378 9,098
16.00 560 8,188 785 8,188 1,188 8,214 1,623 8,309 2,449 8,570 3,332 9,181 4,081 9,918
16.50 431 9,188 586 9,188 954 9,196 1,350 9,271 2,134 9,465 3,001 10,001 3,706 10,690
17.00 342 10,188 372 10,188 708 10,209 1,101 10,220 1,865 10,353 2,692 10,840 3,412 11,486
17.50 280 11,188 309 11,188 548 11,188 923 11,220 1,588 11,302 2,429 11,702 3,111 12,366
18.00 234 12,188 262 12,188 447 12,188 740 12,208 1,367 12,228 2,179 12,579 2,861 13,200
18.50 200 13,188 226 13,188 344 13,188 - - 1,174 13,271 1,956 13,468 2,661 14,056
19.00 174 14,188 198 14,188 232 14,188 - - 1,016 14,228 1,749 14,390 - -
19.50 - - - - 215 15,188 - - 897 15,188 1,556 15,298 - -
20.00 - - - - 201 16,188 - - 724 16,188 1,404 16,361 - -
21.00 - - - - 179 18,188 - - 571 18,188 1,129 18,267 - -
22.00 - - - - 162 20,188 - - 477 20,188 - - - -
COS (Applicable Date : 20/10/2026; Last Update Time: 07:34)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
9.25 23,483 205 - - 23,681 403 - - 23,785 706 24,200 1,023 - -
9.50 22,858 205 - - 23,024 424 - - 23,171 743 23,291 1,082 - -
9.75 22,233 205 - - 22,360 445 - - 22,780 782 23,024 1,139 - -
10.00 21,608 205 - - 21,904 477 - - 21,938 837 22,066 1,404 - -
10.50 20,358 205 20,497 358 20,640 544 - - 20,950 947 21,409 1,684 - -
11.00 19,109 205 19,242 409 19,349 610 - - 19,860 1,240 20,255 2,067 - -
11.50 17,858 205 17,981 471 18,238 703 - - 18,245 1,509 19,360 2,499 19,935 3,676
12.00 16,608 218 16,683 537 16,980 802 17,140 1,167 17,614 1,867 18,656 2,965 19,265 4,200
12.50 15,357 280 15,438 628 15,697 915 16,783 1,420 17,063 2,279 17,684 3,467 18,473 4,724
13.00 14,107 369 14,193 721 14,287 1,208 15,283 1,794 15,869 2,727 16,789 4,006 17,490 5,393
13.50 12,858 497 13,089 856 13,049 1,604 14,520 2,198 15,004 3,247 15,966 4,614 16,693 6,026
14.00 11,609 685 11,935 1,169 12,094 1,963 13,250 2,701 14,096 3,821 15,172 5,217 16,126 6,681
14.50 10,360 952 10,860 1,570 11,508 2,487 12,479 3,261 13,225 4,437 14,417 5,902 15,295 7,426
15.00 9,112 1,311 9,749 2,076 10,575 3,068 11,510 3,867 12,556 5,087 13,659 6,640 14,692 8,125
15.50 7,896 1,743 8,735 2,682 9,681 3,738 10,629 4,531 11,805 5,692 12,712 7,350 14,068 8,849
16.00 6,669 2,210 7,776 3,339 8,718 4,425 9,640 5,222 11,069 6,503 12,006 8,154 13,472 9,588
16.50 5,505 2,756 6,856 4,137 7,908 5,232 8,770 6,021 10,373 7,216 11,355 8,952 12,936 10,438
17.00 4,371 3,462 5,942 4,983 7,141 6,034 8,078 6,775 9,714 7,998 10,739 9,738 12,347 11,168
17.50 3,334 4,547 5,168 5,903 6,414 6,906 7,413 7,652 9,071 8,815 10,137 10,577 11,817 12,057
18.00 2,643 5,719 4,453 6,800 5,785 7,826 6,778 8,536 8,492 9,689 9,613 11,499 11,330 12,954
18.50 2,114 6,913 3,849 7,783 5,190 8,662 6,180 9,383 7,825 10,546 9,122 12,380 10,870 13,857
19.00 1,658 8,134 3,260 8,851 4,674 9,639 5,657 10,293 7,340 11,467 8,581 13,334 10,536 14,858
19.50 1,271 9,384 2,733 9,920 4,115 10,618 5,195 11,280 6,885 12,596 8,057 14,304 9,963 15,788
20.00 970 10,634 2,248 11,270 3,621 11,898 4,703 12,530 6,404 13,577 7,584 15,253 9,551 16,750
21.00 592 13,228 1,591 13,723 2,788 14,194 3,846 14,717 5,560 15,674 6,713 17,241 8,751 18,745
22.00 417 15,747 1,059 16,234 2,143 16,668 3,106 17,061 4,771 17,866 5,905 19,319 7,961 20,713
23.00 338 18,264 898 18,811 1,714 19,212 2,432 19,529 4,066 20,191 5,199 21,398 7,278 22,791
24.00 284 20,797 779 21,361 1,201 21,789 2,038 22,060 3,438 22,633 4,573 23,522 6,652 24,885
25.00 244 23,273 689 23,837 1,072 24,235 1,756 24,510 2,948 25,072 4,070 25,709 5,999 26,894
CPA (Applicable Date : 20/10/2026; Last Update Time: 07:34)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
8.25 - - - - 6,112 91 - - 6,289 143 - - - -
8.50 - - - - 5,864 97 - - 6,018 154 6,035 269 - -
8.75 - - - - 5,638 103 - - 5,767 164 5,809 330 - -
9.00 - - - - 5,385 113 - - 5,561 175 5,602 386 - -
9.25 5,068 58 - - 5,133 122 - - 5,311 193 5,332 463 - -
9.50 4,818 58 4,862 95 4,908 133 4,894 158 5,062 210 5,129 539 5,168 744
9.75 4,568 65 4,612 106 4,658 143 4,681 175 4,812 278 4,881 607 4,946 834
10.00 4,318 76 4,362 115 4,429 160 4,459 192 4,606 370 4,675 698 4,794 925
10.50 3,820 107 3,862 144 3,949 194 3,959 281 4,166 500 4,255 892 4,364 1,153
11.00 3,320 160 3,362 180 3,433 287 3,527 429 3,737 682 3,851 1,122 3,984 1,384
11.50 2,820 248 2,860 279 3,002 446 3,120 585 3,387 882 3,457 1,372 3,675 1,640
12.00 2,320 389 2,420 420 2,577 651 2,718 788 3,037 1,120 3,128 1,632 3,382 1,907
12.50 1,822 565 1,974 665 2,166 907 2,320 1,075 2,703 1,382 2,814 1,920 3,089 2,226
13.00 1,329 777 1,562 976 1,807 1,186 1,988 1,372 2,361 1,688 2,519 2,235 2,789 2,529
13.50 885 1,116 1,208 1,344 1,484 1,555 1,689 1,699 2,081 2,010 2,256 2,584 2,550 2,879
14.00 647 1,610 891 1,757 1,189 1,926 1,416 2,063 1,822 2,357 2,011 2,924 2,334 3,231
14.50 463 2,111 650 2,176 957 2,314 1,172 2,429 1,600 2,689 1,769 3,290 2,128 3,552
15.00 316 2,611 455 2,641 745 2,742 973 2,838 1,384 3,076 1,604 3,679 1,933 4,002
15.50 217 3,111 324 3,111 580 3,193 782 3,270 1,190 3,461 1,411 4,071 1,768 4,370
16.00 157 3,611 229 3,639 448 3,691 628 3,723 1,041 3,972 1,257 4,486 1,611 4,696
16.50 119 4,111 196 4,139 373 4,187 506 4,220 898 4,440 1,103 5,017 1,496 5,212
17.00 94 4,611 172 4,639 299 4,685 437 4,717 763 4,882 965 5,442 1,320 5,635
17.50 77 5,111 152 5,161 220 5,196 328 5,246 661 5,356 870 5,888 1,217 5,972
18.00 65 5,611 138 5,611 199 5,684 246 5,710 578 5,769 751 6,201 1,099 6,482
18.50 58 6,111 126 6,159 182 6,195 226 6,241 492 6,301 671 6,822 1,014 6,948
19.00 58 6,611 116 6,649 168 6,680 209 6,721 397 6,780 585 7,274 924 7,352
19.50 58 7,111 108 7,111 156 7,159 - - 330 7,258 532 7,744 - -
CPC (Applicable Date : 20/10/2026; Last Update Time: 07:34)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
2.80 3,950 47 - - 4,001 57 - - 4,050 71 4,096 88 - -
2.90 3,750 47 - - 3,801 60 - - 3,850 75 3,921 93 - -
3.00 3,550 47 3,576 54 3,602 63 - - 3,649 81 3,721 98 - -
3.10 3,350 47 3,376 58 3,402 68 - - 3,474 86 3,521 106 - -
3.20 3,149 50 3,176 60 3,202 72 3,226 80 3,274 90 3,347 116 3,354 214
3.30 2,949 54 2,976 65 3,002 77 3,026 84 3,074 96 3,147 124 3,179 263
3.40 2,749 60 2,776 70 2,802 81 2,826 90 2,898 105 2,970 182 3,004 308
3.50 2,549 69 2,576 75 2,602 89 2,647 99 2,698 114 2,793 237 2,828 410
3.60 2,349 80 2,376 84 2,421 98 2,447 107 2,520 172 2,614 286 2,649 454
3.70 2,149 94 2,176 98 2,221 108 2,247 119 2,341 224 2,436 366 2,496 523
3.80 1,948 112 1,976 116 2,020 120 2,066 178 2,161 270 2,258 442 2,314 616
3.90 1,748 137 1,789 140 1,837 138 1,883 231 1,980 351 2,078 515 2,178 706
4.00 1,546 172 1,589 173 1,652 203 1,701 287 1,818 427 1,916 614 2,035 814
4.10 1,346 221 1,399 242 1,450 266 1,534 372 1,672 501 1,754 701 1,894 898
4.20 1,145 284 1,197 314 1,278 384 1,380 454 1,523 576 1,608 818 1,750 1,027
4.30 945 354 1,016 407 1,104 493 1,226 556 1,372 690 1,479 925 1,600 1,111
4.40 746 439 845 516 957 600 1,068 675 1,237 785 1,348 1,052 1,513 1,250
4.50 578 562 700 652 824 742 942 815 1,099 938 1,214 1,175 1,400 1,373
4.60 454 734 549 800 708 881 814 948 997 1,060 1,094 1,299 1,287 1,504
4.70 357 940 439 977 587 1,050 700 1,095 893 1,206 995 1,435 1,192 1,662
4.80 288 1,140 351 1,161 508 1,215 607 1,288 787 1,346 891 1,589 1,092 1,795
4.90 231 1,340 286 1,354 403 1,392 534 1,432 699 1,504 784 1,740 1,015 1,944
5.00 186 1,540 224 1,546 350 1,566 462 1,604 633 1,656 721 1,887 940 2,114
5.25 122 2,040 130 2,040 200 2,040 298 2,061 462 2,110 528 2,296 770 2,508
5.50 89 2,540 102 2,540 124 2,540 191 2,540 340 2,573 405 2,731 613 2,912
5.75 71 3,040 88 3,040 107 3,040 122 3,040 243 3,040 273 3,170 502 3,356
6.00 60 3,540 78 3,540 96 3,540 108 3,540 182 3,540 209 3,650 392 3,792
6.25 53 4,040 72 4,040 88 4,040 99 4,040 119 4,040 138 4,149 303 4,245
6.50 47 4,540 66 4,540 81 4,540 92 4,540 110 4,540 129 4,630 244 4,697
6.75 47 5,040 63 5,040 76 5,040 86 5,040 102 5,040 120 5,129 192 5,172
7.00 47 5,540 59 5,540 72 5,540 81 5,540 96 5,540 113 5,610 129 5,607
7.25 47 6,040 57 6,040 69 6,040 - - 92 6,040 106 6,108 122 6,115
7.50 47 6,540 54 6,540 66 6,540 - - 88 6,540 104 6,589 116 6,586
7.75 47 7,040 53 7,040 64 7,040 - - 84 7,040 100 7,088 113 7,095
8.00 - - - - 62 7,540 - - 81 7,540 - - - -
8.25 - - - - 59 8,040 - - 78 8,040 - - - -
8.50 - - - - 58 8,540 - - 76 8,540 - - - -
8.75 - - - - 57 9,040 - - - - - - - -
CPI (Applicable Date : 20/10/2026; Last Update Time: 07:34)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
18.50 9,561 89 9,608 89 9,673 92 9,732 110 9,922 232 10,163 657 10,282 948
19.00 9,085 89 9,178 89 9,241 102 9,294 165 9,630 340 9,876 829 10,019 1,171
19.50 8,584 89 8,678 89 8,754 114 8,822 219 9,167 417 9,516 988 9,681 1,321
20.00 8,084 89 8,178 94 8,298 126 8,406 270 8,772 508 9,081 1,127 9,253 1,510
21.00 7,082 113 7,197 121 7,342 248 7,420 428 7,852 750 8,259 1,490 8,484 1,895
22.00 6,062 181 6,141 221 6,373 424 6,478 688 7,003 1,071 7,426 1,910 7,726 2,344
23.00 5,064 312 5,178 423 5,392 700 5,630 1,019 6,067 1,436 6,582 2,309 6,877 2,790
24.00 4,065 559 4,261 734 4,542 1,110 4,832 1,419 5,328 1,836 5,901 2,789 6,385 3,290
25.00 3,071 935 3,394 1,179 3,810 1,555 4,180 1,886 4,657 2,339 5,284 3,347 5,770 3,831
26.00 2,111 1,430 2,648 1,783 3,088 2,130 3,478 2,450 4,122 2,909 4,808 3,926 5,245 4,374
27.00 1,414 2,131 1,966 2,488 2,456 2,799 2,893 3,097 3,548 3,533 4,259 4,563 4,721 5,023
28.00 931 3,123 1,391 3,301 1,903 3,544 2,377 3,813 3,034 4,278 3,774 5,250 4,278 5,672
29.00 556 4,127 950 4,226 1,452 4,422 1,912 4,653 2,575 4,941 3,330 5,923 3,831 6,438
30.00 336 5,127 618 5,159 1,076 5,250 1,517 5,478 2,187 5,718 2,926 6,776 3,464 7,200
31.00 215 6,127 389 6,137 784 6,159 1,211 6,359 1,830 6,620 2,570 7,574 3,098 7,993
32.00 149 7,127 230 7,127 569 7,158 932 7,230 1,535 7,484 2,238 8,371 2,789 8,732
33.00 109 8,127 146 8,127 415 8,156 725 8,190 1,269 8,335 1,957 9,256 2,490 9,601
34.00 89 9,127 126 9,127 279 9,127 547 9,127 1,055 9,212 1,694 10,085 2,233 10,442
35.00 89 10,127 110 10,127 212 10,127 433 10,127 865 10,207 1,490 10,940 2,023 11,284
36.00 89 11,127 100 11,127 140 11,127 312 11,127 704 11,224 1,284 11,837 1,792 12,165
37.00 89 12,127 90 12,127 127 12,127 254 12,202 580 12,257 1,100 12,729 1,600 13,033
38.00 89 13,127 89 13,127 116 13,127 - - 476 13,127 951 13,647 1,429 13,909
39.00 89 14,127 89 14,127 108 14,127 - - 396 14,127 811 14,587 1,270 14,828
40.00 89 15,127 89 15,127 101 15,127 - - 346 15,127 710 15,497 1,146 15,725
41.00 - - - - 94 16,127 - - 259 16,234 612 16,513 - -
42.00 - - - - 89 17,127 - - 203 17,127 - - - -
43.00 - - - - 89 18,127 - - 139 18,127 - - - -
44.00 - - - - 89 19,127 - - 132 19,127 - - - -
45.00 - - - - 89 20,127 - - 126 20,127 - - - -
46.00 - - - - 89 21,127 - - - - - - - -
47.00 - - - - 89 22,127 - - - - - - - -
48.00 - - - - 89 23,127 - - - - - - - -
49.00 - - - - 89 24,127 - - - - - - - -
CRC (Applicable Date : 20/10/2026; Last Update Time: 07:34)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
3.30 663 14 678 24 688 30 - - 712 42 736 51 742 96
3.40 613 17 628 26 638 32 646 37 662 45 694 55 700 121
3.50 563 20 578 29 588 36 596 42 621 50 652 74 650 143
3.60 513 24 528 32 538 39 554 45 571 55 610 91 609 163
3.70 462 29 478 36 494 44 504 50 528 74 568 107 566 190
3.80 412 35 428 41 445 50 460 70 486 90 525 130 525 214
3.90 363 44 378 47 395 70 411 87 442 116 487 144 487 238
4.00 313 57 333 66 350 87 372 102 404 137 455 172 455 271
4.10 263 74 283 85 310 111 331 127 369 159 421 197 422 298
4.20 213 92 239 111 268 135 290 155 333 184 386 221 387 329
4.30 165 117 198 142 233 169 252 186 292 218 360 255 361 362
4.40 127 151 162 180 197 198 221 219 263 251 327 282 331 396
4.50 100 201 129 219 167 233 193 253 237 282 299 318 301 427
4.60 78 250 105 260 140 271 163 291 210 312 275 346 278 463
4.70 62 300 88 300 112 318 144 324 188 349 249 384 253 502
4.80 50 350 71 350 95 350 123 374 169 389 227 419 231 535
4.90 41 400 51 400 78 400 108 400 150 433 205 459 208 571
5.00 33 450 47 450 60 450 94 450 129 450 194 495 197 615
5.25 24 575 37 575 49 575 57 575 99 575 155 575 161 684
5.50 18 700 32 700 42 700 49 700 62 700 119 700 124 821
5.75 15 825 29 825 37 825 43 825 55 825 88 825 92 928
6.00 13 950 25 950 33 950 - - 50 950 65 950 68 1,067
6.25 12 1,075 24 1,075 31 1,075 - - 47 1,075 60 1,075 - -
6.50 12 1,200 21 1,200 29 1,200 - - 43 1,200 55 1,200 - -
6.75 11 1,325 20 1,325 26 1,325 - - 41 1,325 51 1,325 - -
7.00 11 1,450 - - 25 1,450 - - 38 1,450 49 1,450 - -
7.25 11 1,575 - - 24 1,575 - - 36 1,575 47 1,575 - -
7.50 - - - - 23 1,700 - - 35 1,700 - - - -
7.75 - - - - 23 1,825 - - 33 1,825 - - - -
8.00 - - - - 21 1,950 - - - - - - - -
CRG (Applicable Date : 20/10/2026; Last Update Time: 07:34)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
2.20 1,253 19 1,265 28 1,278 32 - - 1,306 42 1,332 50 1,347 59
2.30 1,153 22 1,165 30 1,189 36 1,191 40 1,206 47 1,246 55 1,248 88
2.40 1,053 24 1,074 32 1,089 40 1,091 44 1,106 52 1,147 60 1,163 114
2.50 953 28 974 36 989 43 992 48 1,006 56 1,047 88 1,064 138
2.60 853 34 874 40 889 48 892 54 920 62 960 115 976 177
2.70 753 40 774 46 789 54 792 60 821 93 885 155 901 214
2.80 653 52 674 53 679 83 704 90 733 136 798 192 825 248
2.90 553 67 573 67 589 111 614 134 664 175 730 229 767 306
3.00 453 92 480 112 515 139 541 175 584 213 660 277 700 351
3.10 352 126 392 158 430 194 485 225 530 282 608 330 637 404
3.20 256 181 310 215 360 256 398 283 455 328 544 384 585 465
3.30 186 243 248 287 305 324 346 359 405 392 498 446 530 544
3.40 137 339 186 372 248 398 283 422 356 463 451 516 474 593
3.50 98 439 144 462 200 486 248 509 314 549 402 593 426 668
3.60 74 540 115 550 162 572 214 594 270 626 363 677 388 742
3.70 59 640 88 644 122 665 178 689 225 707 322 752 348 815
3.80 49 740 59 744 95 765 140 780 204 800 292 833 318 895
3.90 42 840 54 844 66 858 117 871 168 891 248 923 287 986
4.00 36 940 49 944 61 948 93 961 146 981 228 1,014 254 1,066
4.10 32 1,040 46 1,044 56 1,048 65 1,051 123 1,070 194 1,103 222 1,145
4.20 30 1,140 43 1,144 53 1,148 60 1,151 99 1,170 173 1,192 201 1,234
4.30 28 1,240 41 1,244 50 1,248 - - 70 1,257 151 1,279 180 1,321
4.40 25 1,340 38 1,344 48 1,348 - - 66 1,357 129 1,364 - -
4.50 24 1,440 37 1,444 46 1,448 - - 62 1,456 104 1,479 - -
4.60 - - - - 43 1,548 - - 60 1,556 74 1,578 - -
4.70 - - - - 42 1,648 - - 58 1,655 - - - -
4.80 - - - - 41 1,748 - - 56 1,768 - - - -
4.90 - - - - 40 1,848 - - 54 1,855 - - - -
5.00 - - - - 38 1,948 - - 53 1,968 - - - -
5.25 - - - - 36 2,198 - - 49 2,217 - - - -
5.50 - - - - 34 2,448 - - 47 2,455 - - - -
5.75 - - - - 32 2,698 - - 44 2,717 - - - -
6.00 - - - - 31 2,948 - - 42 2,967 - - - -
6.25 - - - - 30 3,198 - - 41 3,217 - - - -
6.50 - - - - 29 3,448 - - 40 3,467 - - - -
6.75 - - - - 29 3,698 - - 38 3,717 - - - -
7.00 - - - - 28 3,948 - - 37 3,967 - - - -
7.25 - - - - 26 4,198 - - 36 4,217 - - - -
7.50 - - - - 26 4,448 - - 35 4,466 - - - -
CRL (Applicable Date : 20/10/2026; Last Update Time: 07:34)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
19.00 - - - - 7,580 79 - - - - - - - -
19.50 7,280 79 7,309 79 7,331 79 - - 7,609 177 7,677 468 7,731 641
20.00 7,039 79 7,099 79 7,125 79 7,153 79 7,371 218 7,478 533 7,521 722
21.00 6,539 80 6,594 89 6,620 87 6,659 139 6,923 296 7,123 683 7,159 860
22.00 6,030 110 6,060 117 6,115 138 6,176 199 6,429 410 6,570 847 6,651 1,048
23.00 5,544 152 5,616 158 5,649 198 5,797 291 5,960 526 6,205 1,034 6,251 1,245
24.00 5,039 218 5,099 223 5,144 305 5,318 417 5,509 687 5,836 1,238 5,891 1,466
25.00 4,536 314 4,594 358 4,737 433 4,857 555 5,128 866 5,450 1,462 5,503 1,690
26.00 4,029 447 4,132 503 4,270 592 4,405 736 4,722 1,076 5,086 1,710 5,164 1,961
27.00 3,530 614 3,611 681 3,818 779 3,959 951 4,299 1,298 4,685 1,973 4,892 2,229
28.00 3,030 797 3,185 896 3,387 1,009 3,580 1,203 3,935 1,560 4,345 2,250 4,547 2,529
29.00 2,528 996 2,726 1,141 2,979 1,286 3,146 1,480 3,565 1,841 4,067 2,571 4,270 2,829
30.00 2,024 1,231 2,298 1,429 2,584 1,604 2,815 1,793 3,264 2,139 3,779 2,880 4,001 3,143
31.00 1,590 1,529 1,922 1,746 2,230 1,951 2,489 2,133 2,983 2,470 3,435 3,184 3,746 3,475
32.00 1,282 1,942 1,558 2,123 1,927 2,333 2,205 2,506 2,710 2,809 3,239 3,567 3,491 3,824
33.00 1,035 2,451 1,273 2,560 1,637 2,739 1,923 2,887 2,451 3,185 2,980 3,873 3,278 4,171
34.00 831 2,958 1,038 3,001 1,380 3,122 1,669 3,297 2,207 3,583 2,807 4,229 3,059 4,486
35.00 644 3,460 831 3,471 1,151 3,556 1,444 3,666 1,986 3,943 2,567 4,601 2,861 4,937
36.00 488 3,960 656 3,959 946 4,014 1,243 4,135 1,776 4,320 2,319 4,988 2,670 5,330
37.00 367 4,460 508 4,463 783 4,482 1,063 4,599 1,597 4,781 2,198 5,362 2,515 5,666
38.00 278 4,960 396 4,960 630 4,993 907 5,009 1,420 5,199 1,964 5,793 2,346 6,066
39.00 215 5,460 298 5,460 513 5,475 761 5,527 1,264 5,672 1,873 6,201 2,164 6,463
40.00 170 5,960 215 5,960 401 5,965 648 6,002 1,127 6,073 1,719 6,624 2,026 6,884
41.00 138 6,460 152 6,464 328 6,476 - - 1,002 6,561 1,577 7,086 1,897 7,395
42.00 113 6,960 127 6,965 272 6,978 - - 890 7,016 1,456 7,485 1,768 7,812
43.00 95 7,460 108 7,465 214 7,478 - - 784 7,526 1,337 7,995 - -
44.00 81 7,960 93 7,960 149 7,973 - - 692 8,005 1,223 8,462 - -
45.00 - - - - 103 8,497 - - 610 8,538 1,124 8,911 - -
46.00 - - - - 96 8,974 - - 546 8,999 1,027 9,365 - -
47.00 - - - - 90 9,460 - - 469 9,460 - - - -
CRP (Applicable Date : 20/10/2026; Last Update Time: 07:34)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
12.00 18,057 138 - - 18,230 178 - - 18,510 293 18,942 422 - -
12.50 17,057 138 - - 17,218 194 - - 17,554 321 17,893 468 - -
13.00 16,057 138 - - 16,200 219 - - 16,651 362 16,975 644 - -
13.50 15,058 138 15,156 168 15,264 246 - - 15,694 408 15,852 794 - -
14.00 14,059 138 14,154 195 14,252 273 - - 14,784 452 15,260 1,027 15,430 1,611
14.50 13,060 138 13,149 221 13,219 317 - - 13,831 513 14,002 1,288 14,551 1,911
15.00 12,060 138 12,137 252 12,226 357 12,484 436 12,732 793 13,397 1,576 13,680 2,286
15.50 11,062 164 11,142 292 11,292 412 11,534 501 12,041 1,013 12,632 1,896 12,815 2,673
16.00 10,063 214 10,145 340 10,237 477 10,584 695 11,188 1,291 11,568 2,230 12,109 3,064
16.50 9,071 291 9,194 405 9,355 674 9,708 957 10,327 1,584 11,050 2,657 11,362 3,516
17.00 8,064 408 8,193 497 8,460 868 8,788 1,241 9,461 1,938 10,302 3,107 10,630 3,992
17.50 7,065 590 7,276 713 7,604 1,189 7,972 1,594 8,710 2,374 9,386 3,602 10,031 4,520
18.00 6,066 855 6,335 1,061 6,746 1,611 7,157 2,070 7,980 2,784 8,708 4,126 9,460 5,043
18.50 5,072 1,197 5,484 1,485 5,968 2,084 6,422 2,558 7,310 3,302 8,092 4,694 8,865 5,620
19.00 4,084 1,582 4,648 2,054 5,268 2,621 5,751 3,071 6,712 3,836 7,470 5,214 8,152 6,237
19.50 3,134 2,070 3,918 2,718 4,562 3,227 5,102 3,650 6,126 4,432 6,924 5,829 7,670 6,840
20.00 2,272 2,756 3,190 3,398 3,904 3,908 4,472 4,327 5,531 5,076 6,376 6,468 7,166 7,495
21.00 1,323 4,719 2,032 5,031 2,789 5,455 3,420 5,756 4,518 6,425 5,396 7,827 6,288 8,863
22.00 708 6,719 1,158 6,812 1,911 7,052 2,524 7,358 3,636 7,946 4,538 9,302 5,470 10,341
23.00 388 8,719 602 8,719 1,213 8,719 1,817 9,088 2,877 9,536 3,803 11,032 4,823 11,872
24.00 242 10,719 465 10,719 802 10,719 1,286 11,026 2,234 11,361 3,130 12,674 4,216 13,509
25.00 168 12,719 377 12,719 556 12,719 927 12,966 1,736 13,136 2,550 14,383 3,613 15,196
26.00 138 14,719 318 14,719 472 14,719 725 14,950 1,389 15,102 2,086 15,803 3,134 16,960
27.00 138 16,719 275 16,719 411 16,719 519 16,934 1,072 17,085 1,757 17,892 2,673 18,780
28.00 138 18,727 244 18,842 364 18,967 461 19,044 793 19,245 1,410 19,747 2,308 20,572
29.00 138 20,719 219 20,840 328 20,960 416 21,032 587 21,232 1,155 21,578 1,984 22,289
30.00 - - - - 299 22,719 - - 537 23,046 999 23,479 - -
31.00 - - - - 275 24,719 - - 495 25,031 824 25,087 - -
CSA (Applicable Date : 20/10/2026; Last Update Time: 07:34)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
9.00 30,454 263 30,566 263 30,672 263 30,676 294 30,702 365 30,738 446 30,757 516
9.25 29,205 263 29,320 263 29,419 275 29,424 315 29,446 390 29,477 471 29,486 561
9.50 27,955 263 28,118 263 28,166 293 28,166 341 28,190 416 28,209 515 28,214 604
9.75 26,705 263 26,868 263 26,916 318 26,916 366 26,917 443 26,918 560 26,902 859
10.00 25,456 263 25,618 263 25,730 344 25,742 392 25,782 489 25,851 604 25,908 1,068
10.50 22,957 263 23,118 287 23,229 406 23,236 473 23,276 578 23,338 1,071 23,396 1,488
11.00 20,457 309 20,618 338 20,724 496 20,732 570 20,768 890 20,820 1,500 21,046 2,120
11.50 17,958 437 18,117 465 18,210 618 18,210 700 18,250 1,372 18,456 2,133 18,572 2,877
12.00 15,461 650 15,614 668 15,724 1,021 15,802 1,281 15,863 2,065 16,248 2,985 17,095 3,800
12.50 12,962 1,030 13,124 1,032 13,286 1,711 13,300 2,153 13,586 3,062 14,212 4,010 15,248 4,855
13.00 10,464 1,682 10,705 1,723 10,974 2,844 11,065 3,280 11,460 4,161 12,362 5,280 13,617 6,113
13.50 7,963 2,560 8,374 2,784 8,786 4,260 8,912 4,722 9,478 5,613 10,669 6,672 12,066 7,575
14.00 5,450 3,684 6,174 4,132 6,662 6,056 6,894 6,422 7,646 7,236 9,026 8,241 10,432 9,099
14.50 3,598 5,574 4,259 6,019 4,933 8,065 5,213 8,264 6,174 8,937 7,664 9,967 9,126 10,747
15.00 2,507 8,119 2,869 8,226 3,520 10,134 3,786 10,381 4,838 10,934 6,457 11,671 7,962 12,416
15.50 1,673 10,619 1,876 10,637 2,284 12,437 2,626 12,595 3,794 12,993 5,454 13,627 6,868 14,278
16.00 1,092 13,119 1,274 13,143 1,479 14,768 1,885 14,866 2,899 15,227 4,501 15,718 5,944 16,255
16.50 749 15,619 809 15,619 1,086 17,534 1,383 17,648 2,410 17,879 3,680 18,324 5,118 18,761
17.00 546 18,126 602 18,253 732 20,041 1,049 20,150 1,769 20,326 3,102 20,663 4,337 21,062
17.50 422 20,629 498 20,752 626 22,541 722 22,651 1,335 22,828 2,559 23,060 3,730 23,394
18.00 340 23,119 437 23,228 554 25,041 630 25,110 1,042 25,228 2,086 25,615 3,250 25,762
18.50 285 25,632 390 25,766 497 27,493 570 27,612 724 27,729 1,748 28,115 2,830 28,264
19.00 263 28,133 354 28,272 446 29,994 521 30,112 672 30,226 1,335 30,367 2,394 30,528
19.50 263 30,621 326 30,777 412 32,500 473 32,564 623 32,659 1,064 32,815 1,953 32,948
20.00 263 33,121 303 33,276 387 35,004 446 35,064 575 35,160 773 35,316 1,706 35,438
21.00 263 38,122 267 38,274 339 39,956 400 40,009 518 40,111 662 40,246 1,078 40,378
22.00 263 43,124 263 43,240 314 44,908 358 44,963 466 45,060 604 45,234 732 45,382
23.00 263 48,125 263 48,244 287 49,859 - - 416 50,054 546 50,166 674 50,319
24.00 263 53,125 263 53,243 263 54,860 - - 390 55,046 496 55,169 - -
25.00 - - - - 263 59,860 - - 365 59,984 471 60,116 - -
CSE (Applicable Date : 20/10/2026; Last Update Time: 07:34)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
29.00 - - - - 8,135 68 - - - - - - - -
30.00 - - - - 7,668 68 - - - - - - - -
31.00 7,061 68 - - 7,143 71 - - 7,530 247 7,816 477 - -
32.00 6,561 68 - - 6,707 83 - - 7,061 311 7,373 589 - -
33.00 6,061 68 6,119 69 6,219 126 - - 6,614 416 6,956 736 - -
34.00 5,561 84 5,619 90 5,737 169 5,912 300 6,155 541 6,538 883 6,615 1,327
35.00 5,058 115 5,106 120 5,208 267 5,439 408 5,713 690 6,113 1,068 6,221 1,521
36.00 4,558 164 4,624 207 4,744 385 4,872 537 5,287 852 5,721 1,241 5,846 1,718
37.00 4,059 241 4,139 309 4,295 517 4,445 714 4,774 1,037 5,347 1,462 5,482 1,950
38.00 3,559 357 3,667 447 3,855 695 4,033 907 4,394 1,259 4,909 1,680 5,029 2,193
39.00 3,059 515 3,210 628 3,436 907 3,640 1,108 4,031 1,478 4,577 1,936 4,815 2,446
40.00 2,561 707 2,771 850 3,038 1,159 3,263 1,372 3,687 1,732 4,264 2,198 4,414 2,727
41.00 2,067 926 2,372 1,136 2,685 1,436 2,928 1,634 3,387 1,992 3,955 2,484 4,129 3,012
42.00 1,586 1,198 1,988 1,457 2,335 1,737 2,594 1,938 3,081 2,287 3,670 2,784 3,926 3,308
43.00 1,234 1,532 1,631 1,807 1,995 2,074 2,287 2,260 2,786 2,602 3,344 3,091 3,654 3,630
44.00 962 2,003 1,316 2,197 1,704 2,442 1,996 2,615 2,519 2,937 3,146 3,371 3,408 3,940
45.00 739 2,503 1,040 2,637 1,441 2,834 1,741 2,998 2,270 3,281 2,872 3,703 3,175 4,286
46.00 545 3,005 815 3,085 1,223 3,247 1,512 3,392 2,041 3,670 2,650 4,059 2,946 4,629
47.00 387 3,506 627 3,546 1,013 3,672 1,309 3,800 1,833 4,061 2,464 4,424 2,741 4,973
48.00 277 4,006 466 4,022 830 4,119 1,119 4,224 1,636 4,457 2,281 4,810 2,550 5,336
49.00 201 4,506 341 4,511 679 4,579 956 4,663 1,457 4,821 2,071 5,204 2,360 5,708
50.00 150 5,006 236 5,006 559 5,046 801 5,065 1,293 5,235 1,919 5,540 2,186 6,078
52.50 83 6,256 104 6,256 319 6,306 511 6,326 948 6,393 1,545 6,619 1,800 7,046
55.00 68 7,506 79 7,506 152 7,551 318 7,567 673 7,606 1,231 7,667 1,468 8,037
57.50 68 8,756 68 8,756 95 8,756 184 8,756 487 8,756 973 8,867 1,197 9,041
60.00 68 10,006 68 10,006 80 10,006 - - 336 10,006 768 10,006 994 10,459
62.50 68 11,256 68 11,263 69 11,298 - - 237 11,351 589 11,403 812 11,582
65.00 68 12,506 68 12,506 68 12,542 - - 172 12,586 455 12,642 650 12,733
67.50 - - - - 68 13,803 - - 131 13,857 - - - -
70.00 - - - - 68 15,047 - - 87 15,100 - - - -
CSP (Applicable Date : 20/10/2026; Last Update Time: 07:34)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
4.80 - - - - 10,137 116 - - 10,222 124 10,312 349 - -
4.90 9,893 116 - - 10,099 116 - - 10,220 129 10,265 393 - -
5.00 9,686 116 - - 9,740 116 - - 9,818 193 10,065 437 - -
5.25 9,187 116 - - 9,243 122 - - 9,327 258 9,631 566 - -
5.50 8,693 129 - - 8,896 142 - - 9,020 368 9,217 693 - -
5.75 8,188 155 - - 8,257 167 - - 8,520 476 8,800 841 - -
6.00 7,692 190 7,813 201 7,892 201 - - 8,020 570 8,381 997 - -
6.25 7,188 234 7,218 245 7,257 294 - - 7,615 740 7,980 1,160 - -
6.50 6,688 293 6,721 302 6,758 422 6,801 518 7,189 867 7,596 1,370 7,889 1,738
6.75 6,188 370 6,223 421 6,262 520 6,298 671 6,834 1,084 7,210 1,568 7,565 1,992
7.00 5,688 470 5,724 546 5,766 678 6,006 853 6,346 1,262 6,859 1,804 7,239 2,229
7.25 5,188 598 5,227 681 5,468 838 5,634 1,042 6,022 1,496 6,467 2,064 6,930 2,468
7.50 4,688 752 4,789 870 5,020 1,063 5,174 1,270 5,676 1,735 6,149 2,304 6,638 2,747
7.75 4,188 926 4,283 1,098 4,600 1,286 4,846 1,516 5,310 1,991 5,848 2,596 6,362 3,026
8.00 3,686 1,106 3,850 1,340 4,225 1,530 4,448 1,774 4,938 2,226 5,524 2,894 6,104 3,325
8.25 3,183 1,324 3,442 1,586 3,780 1,808 4,025 2,076 4,601 2,534 5,276 3,192 5,824 3,644
8.50 2,680 1,568 3,033 1,890 3,411 2,116 3,705 2,372 4,318 2,831 5,005 3,510 5,561 3,961
8.75 2,195 1,850 2,649 2,196 3,074 2,443 3,419 2,724 4,031 3,162 4,732 3,826 5,316 4,278
9.00 1,861 2,197 2,310 2,555 2,749 2,804 3,110 3,061 3,742 3,498 4,476 4,162 5,088 4,614
9.25 1,593 2,634 1,992 2,927 2,460 3,192 2,838 3,432 3,509 3,852 4,259 4,534 4,879 4,965
9.50 1,349 3,140 1,732 3,351 2,208 3,623 2,583 3,811 3,254 4,275 4,018 4,887 4,649 5,318
9.75 1,146 3,646 1,506 3,817 1,954 4,028 2,324 4,241 3,039 4,628 3,798 5,257 4,457 5,687
10.00 961 4,149 1,302 4,277 1,743 4,461 2,129 4,664 2,821 5,033 3,594 5,644 4,264 6,060
10.50 648 5,151 939 5,206 1,308 5,340 1,734 5,549 2,422 5,857 3,228 6,428 3,872 6,842
11.00 453 6,153 649 6,180 1,033 6,266 1,378 6,452 2,060 6,686 2,923 7,238 3,563 7,636
11.50 332 7,157 465 7,196 747 7,274 1,094 7,380 1,764 7,660 2,661 8,114 3,271 8,458
12.00 255 8,156 341 8,181 567 8,231 866 8,302 1,516 8,492 2,345 8,974 3,045 9,316
12.50 203 9,157 226 9,166 429 9,223 706 9,276 1,260 9,437 2,125 9,869 2,793 10,172
13.00 168 10,157 190 10,167 280 10,240 587 10,253 1,092 10,402 1,872 10,727 2,561 11,076
13.50 144 11,157 164 11,168 183 11,242 466 11,258 882 11,368 1,699 11,619 2,325 11,991
14.00 125 12,157 144 12,179 168 12,215 337 12,245 778 12,282 1,493 12,554 2,137 12,882
14.50 116 13,157 129 13,180 156 13,191 257 13,244 673 13,270 1,343 13,481 1,946 13,793
15.00 - - - - 147 14,232 - - - - - - - -
CTB (Applicable Date : 20/10/2026; Last Update Time: 07:34)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
4.80 4,094 35 - - 4,122 37 - - 4,156 52 4,178 64 - -
4.90 3,994 35 - - 4,022 38 - - 4,056 54 4,078 66 - -
5.00 3,894 35 3,916 35 3,922 40 - - 3,956 56 3,979 67 - -
5.25 3,644 35 3,658 36 3,672 46 - - 3,708 61 3,732 76 - -
5.50 3,399 35 3,416 40 3,424 50 - - 3,459 68 3,485 84 - -
5.75 3,143 35 3,165 44 3,174 54 - - 3,210 77 3,239 92 - -
6.00 2,893 35 2,908 48 2,935 62 2,943 71 2,974 85 3,007 137 3,041 209
6.25 2,643 38 2,656 56 2,674 70 2,693 80 2,714 100 2,747 203 2,796 268
6.50 2,393 47 2,414 65 2,435 83 2,444 94 2,465 147 2,511 265 2,558 339
6.75 2,147 60 2,163 82 2,185 97 2,194 141 2,217 215 2,274 340 2,358 426
7.00 1,892 79 1,905 110 1,924 148 1,932 189 1,952 298 2,042 424 2,165 522
7.25 1,642 110 1,655 156 1,671 223 1,681 278 1,717 392 1,848 522 1,979 636
7.50 1,388 160 1,391 246 1,392 312 1,395 376 1,456 503 1,638 662 1,795 763
7.75 1,138 233 1,141 348 1,151 418 1,178 498 1,277 622 1,469 790 1,621 899
8.00 888 322 898 482 933 578 988 646 1,104 758 1,322 929 1,464 1,044
8.25 640 431 665 666 732 744 807 814 968 919 1,186 1,072 1,334 1,182
8.50 450 617 483 884 564 942 654 1,001 829 1,091 1,035 1,246 1,219 1,359
8.75 334 872 354 1,122 416 1,150 522 1,195 705 1,299 934 1,420 1,090 1,533
9.00 241 1,122 248 1,361 312 1,387 408 1,422 594 1,491 818 1,609 993 1,718
9.25 172 1,372 166 1,605 244 1,620 331 1,647 500 1,707 732 1,798 893 1,914
9.50 126 1,622 116 1,855 172 1,857 270 1,861 423 1,870 622 2,008 812 2,110
9.75 96 1,872 94 2,105 120 2,107 206 2,111 353 2,119 555 2,202 723 2,308
10.00 77 2,122 82 2,355 108 2,357 161 2,361 298 2,369 488 2,408 643 2,514
10.50 54 2,622 70 2,855 90 2,857 106 2,861 200 2,869 375 2,882 528 2,892
11.00 42 3,122 59 3,355 77 3,357 90 3,361 116 3,369 273 3,381 419 3,390
11.50 35 3,622 52 3,855 70 3,857 80 3,861 102 3,868 205 3,880 335 3,890
12.00 35 4,122 48 4,355 62 4,357 - - 95 4,368 161 4,380 252 4,388
CTC (Applicable Date : 20/10/2026; Last Update Time: 07:34)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
3.40 3,201 74 - - 3,259 108 - - 3,369 146 3,476 184 - -
3.50 2,996 83 3,030 95 3,060 118 3,087 131 3,194 156 3,255 256 3,305 470
3.60 2,796 94 2,832 105 2,860 126 2,912 142 2,995 172 3,107 316 3,132 518
3.70 2,596 111 2,632 116 2,660 140 2,712 158 2,796 242 2,908 412 2,957 596
3.80 2,398 130 2,432 135 2,482 155 2,513 173 2,643 302 2,753 464 2,810 670
3.90 2,198 156 2,230 160 2,282 172 2,336 245 2,466 362 2,580 551 2,634 748
4.00 1,998 191 2,030 192 2,102 194 2,156 310 2,287 419 2,403 628 2,501 836
4.10 1,798 236 1,847 234 1,901 271 1,976 372 2,128 509 2,264 708 2,347 961
4.20 1,598 291 1,646 310 1,719 377 1,793 465 1,967 588 2,109 810 2,228 1,047
4.30 1,397 357 1,444 386 1,550 446 1,627 554 1,822 697 1,963 924 2,108 1,180
4.40 1,197 429 1,280 467 1,378 565 1,494 662 1,692 798 1,820 1,044 2,006 1,288
4.50 996 514 1,099 578 1,219 678 1,321 769 1,504 920 1,692 1,150 1,876 1,414
4.60 799 611 925 688 1,072 811 1,178 894 1,407 1,033 1,560 1,283 1,790 1,534
4.70 641 747 775 842 918 955 1,049 1,031 1,287 1,168 1,448 1,389 1,681 1,677
4.80 530 946 656 1,010 795 1,096 937 1,184 1,164 1,314 1,346 1,513 1,586 1,818
4.90 446 1,148 534 1,196 689 1,278 841 1,317 1,058 1,441 1,228 1,672 1,490 1,928
5.00 376 1,350 417 1,392 602 1,414 741 1,509 970 1,598 1,144 1,820 1,398 2,086
5.25 238 1,850 277 1,850 410 1,876 544 1,938 748 2,039 916 2,190 1,207 2,468
5.50 161 2,350 173 2,350 275 2,376 354 2,406 590 2,491 745 2,618 1,030 2,866
5.75 119 2,850 144 2,850 182 2,850 269 2,887 452 2,908 585 3,036 900 3,289
6.00 95 3,350 125 3,350 159 3,350 183 3,350 339 3,350 479 3,512 759 3,716
6.25 80 3,850 111 3,850 141 3,850 164 3,850 266 3,850 367 3,850 646 4,169
6.50 69 4,350 101 4,350 129 4,350 148 4,350 185 4,350 295 4,350 556 4,632
6.75 60 4,850 94 4,850 118 4,850 - - 171 4,850 208 4,850 457 5,110
7.00 56 5,350 87 5,350 111 5,350 - - 159 5,350 195 5,350 401 5,584
7.25 - - - - 104 5,850 - - 149 5,850 182 5,850 - -
7.50 - - - - 99 6,350 - - 141 6,350 172 6,350 - -
7.75 - - - - 94 6,850 - - 134 6,850 - - - -
8.00 - - - - 90 7,350 - - 128 7,350 - - - -
8.25 - - - - 87 7,850 - - - - - - - -
CTS (Applicable Date : 20/10/2026; Last Update Time: 07:34)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
17.00 9,297 632 9,348 636 9,388 792 9,420 863 9,491 1,408 10,033 2,014 10,432 2,601
17.50 8,798 761 8,847 762 8,909 938 8,911 1,034 9,098 1,601 9,644 2,269 10,094 2,852
18.00 8,298 908 8,343 906 8,393 1,105 8,393 1,234 8,677 1,847 9,297 2,510 9,766 3,104
18.50 7,798 1,072 7,846 1,080 7,976 1,295 7,998 1,456 8,297 2,086 8,995 2,753 9,477 3,388
19.00 7,298 1,246 7,390 1,267 7,534 1,495 7,564 1,684 7,918 2,329 8,596 3,032 9,172 3,673
19.50 6,798 1,426 6,906 1,458 7,002 1,704 7,134 1,956 7,566 2,608 8,290 3,316 8,886 3,967
20.00 6,298 1,606 6,412 1,670 6,650 1,942 6,723 2,245 7,199 2,868 7,990 3,610 8,616 4,253
21.00 5,298 1,972 5,480 2,126 5,736 2,454 5,919 2,873 6,548 3,482 7,341 4,248 8,068 4,908
22.00 4,293 2,390 4,619 2,652 5,007 3,156 5,254 3,536 5,932 4,138 6,804 4,886 7,558 5,543
23.00 3,283 2,954 3,851 3,262 4,260 3,919 4,558 4,254 5,324 4,830 6,256 5,610 7,055 6,240
24.00 2,631 3,812 3,073 4,072 3,578 4,720 3,937 5,020 4,799 5,552 5,760 6,328 6,622 6,968
25.00 2,226 4,834 2,432 4,989 3,004 5,573 3,396 5,839 4,276 6,353 5,219 7,089 6,167 7,637
26.00 1,770 5,844 1,978 5,913 2,470 6,447 2,892 6,708 3,809 7,178 4,910 7,890 5,781 8,484
27.00 1,416 6,838 1,574 6,926 2,002 7,456 2,440 7,655 3,373 8,013 4,508 8,695 5,401 9,294
28.00 1,093 7,840 1,238 7,916 1,823 8,402 2,052 8,620 3,009 8,954 4,124 9,555 5,018 10,082
29.00 834 8,842 964 8,927 1,284 9,369 1,712 9,540 2,641 9,788 3,782 10,399 4,730 10,948
30.00 641 9,844 673 9,852 1,000 10,341 1,425 10,508 2,349 10,794 3,438 11,267 4,446 11,793
31.00 500 10,844 533 10,912 754 11,284 1,176 11,454 2,038 11,724 3,144 12,143 4,177 12,654
32.00 398 11,844 431 11,884 614 12,331 949 12,483 1,811 12,658 2,864 13,062 3,856 13,514
33.00 324 12,844 355 12,907 455 13,293 778 13,459 1,578 13,600 2,603 13,956 3,652 14,426
34.00 269 13,843 299 13,914 416 14,237 - - 1,380 14,554 2,397 14,872 3,387 15,278
35.00 227 14,846 265 14,916 377 15,193 - - 1,203 15,519 2,191 15,799 3,147 16,188
36.00 196 15,844 242 15,900 346 16,173 - - 1,062 16,477 1,972 16,718 2,972 17,071
37.00 170 16,843 223 16,890 325 17,184 - - 903 17,439 1,805 17,664 - -
38.00 163 17,844 - - 304 18,244 - - 806 18,419 1,648 18,606 - -
39.00 - - - - 282 19,121 - - - - - - - -
DFM (Applicable Date : 20/10/2026; Last Update Time: 07:34)
Currency:HKD
Strike C2612 P2612 C2703 P2703
6.25 8,037 128 - -
6.50 7,534 140 - -
6.75 7,037 159 - -
7.00 6,569 176 6,731 255
7.25 6,069 198 6,268 282
7.50 5,568 226 5,804 401
7.75 5,100 262 5,365 511
8.00 4,601 306 4,896 710
8.25 4,128 434 4,498 882
8.50 3,673 659 4,110 1,088
8.75 3,247 825 3,731 1,335
9.00 2,842 1,112 3,379 1,609
9.25 2,455 1,417 3,034 1,876
9.50 2,103 1,765 2,714 2,210
9.75 1,770 2,131 2,419 2,540
10.00 1,477 2,528 2,152 2,906
10.50 976 3,407 1,664 3,697
11.00 645 4,339 1,278 4,514
11.50 352 5,294 979 5,407
12.00 292 6,294 727 6,294
12.50 251 7,294 554 7,294
13.00 221 8,294 345 8,294
13.50 198 9,294 310 9,294
14.00 180 10,294 282 10,294
GAC (Applicable Date : 20/10/2026; Last Update Time: 07:34)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
1.55 3,586 282 - - 3,620 286 - - 3,784 414 3,966 575 - -
1.60 3,386 319 3,410 324 3,449 322 3,491 374 3,620 504 3,804 704 3,951 786
1.65 3,186 364 3,210 366 3,249 365 3,323 458 3,454 580 3,640 780 3,828 862
1.70 2,986 415 3,009 415 3,076 459 3,152 541 3,286 666 3,513 856 3,704 1,030
1.75 2,786 473 2,809 473 2,901 548 2,981 622 3,118 744 3,347 932 3,540 1,097
1.80 2,587 536 2,626 569 2,698 636 2,809 705 2,950 822 3,218 1,051 3,414 1,220
1.85 2,387 606 2,443 663 2,550 724 2,635 790 2,814 952 3,089 1,173 3,286 1,336
1.90 2,184 677 2,260 757 2,372 814 2,493 908 2,678 1,030 2,957 1,285 3,159 1,402
1.95 1,982 749 2,053 852 2,193 935 2,316 995 2,540 1,194 2,825 1,400 3,068 1,557
2.00 1,781 846 1,889 949 2,043 1,056 2,206 1,116 2,402 1,276 2,692 1,521 2,937 1,676
2.10 1,378 1,067 1,561 1,195 1,772 1,299 1,914 1,403 2,120 1,587 2,459 1,776 2,713 1,964
2.20 1,124 1,314 1,266 1,467 1,458 1,570 1,650 1,685 1,910 1,854 2,223 2,043 2,524 2,188
2.30 878 1,687 1,026 1,765 1,251 1,888 1,419 1,993 1,696 2,162 2,064 2,336 2,333 2,509
2.40 709 2,093 849 2,144 1,044 2,232 1,226 2,332 1,475 2,485 1,859 2,658 2,137 2,795
2.50 580 2,500 673 2,538 882 2,598 1,079 2,694 1,340 2,810 1,649 2,976 1,938 3,147
2.60 474 2,900 542 2,928 717 2,986 929 3,046 1,206 3,165 1,526 3,326 1,822 3,455
2.70 395 3,300 408 3,316 611 3,370 777 3,405 1,068 3,514 1,401 3,641 1,706 3,804
2.80 335 3,700 350 3,720 505 3,750 682 3,785 928 3,862 1,274 3,985 1,540 4,115
2.90 290 4,100 306 4,106 394 4,133 586 4,163 842 4,266 1,145 4,330 1,418 4,450
3.00 256 4,500 272 4,507 277 4,513 402 4,541 690 4,584 1,011 4,698 1,347 4,827
3.10 229 4,900 246 4,908 253 4,914 278 4,919 599 4,959 932 5,044 1,222 5,164
3.20 209 5,300 226 5,310 239 5,316 263 5,319 504 5,359 852 5,444 1,149 5,497
3.30 191 5,700 208 5,711 226 5,717 250 5,720 400 5,732 770 5,810 1,017 5,869
3.40 178 6,100 194 6,111 216 6,117 239 6,122 278 6,132 687 6,212 941 6,234
3.50 - - - - 206 6,518 - - 266 6,532 599 6,582 - -
3.60 - - - - 199 6,919 - - 257 6,934 506 6,982 - -
3.70 - - - - 192 7,319 - - 247 7,334 - - - -
3.80 - - - - 186 7,719 - - 240 7,734 - - - -
3.90 - - - - 181 8,119 - - 233 8,134 - - - -
4.00 - - - - 175 8,519 - - 226 8,534 - - - -
4.10 - - - - 172 8,919 - - 220 8,934 - - - -
4.20 - - - - 167 9,319 - - 215 9,334 - - - -
4.30 - - - - 163 9,720 - - 210 9,734 - - - -
4.40 - - - - 161 10,120 - - 205 10,134 - - - -
4.50 - - - - 157 10,520 - - 202 10,535 - - - -
4.60 - - - - 155 10,922 - - 198 10,935 - - - -
4.70 - - - - 151 11,322 - - 194 11,336 - - - -
4.80 - - - - 149 11,722 - - - - - - - -
4.90 - - - - 148 12,123 - - - - - - - -
5.00 - - - - 145 12,523 - - - - - - - -
5.25 - - - - 140 13,524 - - - - - - - -
GAH (Applicable Date : 20/10/2026; Last Update Time: 07:34)
Currency:HKD
Strike C261023 P261023 C261029 P261029 C261030 P261030 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
10.00 33,165 496 33,190 646 33,195 652 33,344 692 33,514 689 34,092 985 34,407 2,025 35,257 4,007 35,912 5,494
10.25 31,916 591 - - 31,945 742 - - - - - - - - - - - -
10.50 30,666 700 30,691 850 30,696 856 30,845 891 31,064 1,044 31,775 1,391 32,224 2,454 33,176 4,951 33,970 6,516
10.75 29,416 833 - - 29,447 988 - - - - - - - - - - - -
11.00 28,166 996 28,192 1,136 28,198 1,142 28,347 1,169 28,612 1,441 29,042 1,820 30,504 3,293 31,194 5,954 32,726 7,667
11.25 26,916 1,196 - - 26,948 1,328 - - - - - - - - - - - -
11.50 25,668 1,437 25,695 1,545 25,700 1,550 26,006 1,565 26,239 1,993 26,764 2,568 27,996 4,178 29,271 7,146 30,958 8,817
11.75 24,418 1,720 - - 24,451 1,812 - - - - - - - - - - - -
12.00 23,168 2,049 23,196 2,115 23,202 2,117 23,382 2,313 23,931 2,793 24,512 3,456 25,948 5,200 27,456 8,189 29,274 10,075
12.25 21,918 2,422 - - 21,953 2,463 - - - - - - - - - - - -
12.50 20,669 2,830 20,698 2,849 20,704 2,849 20,988 3,139 21,875 3,657 22,752 4,455 24,018 6,345 25,694 9,544 27,492 11,485
12.75 19,419 3,262 - - 19,456 3,267 - - - - - - - - - - - -
13.00 18,169 3,708 18,201 3,708 18,207 3,708 18,692 4,096 19,485 4,691 20,368 5,608 22,200 7,569 23,951 10,790 25,891 12,795
13.25 16,919 4,158 - - 16,953 4,158 - - - - - - - - - - - -
13.50 15,669 4,608 15,693 4,640 15,700 4,640 16,407 5,238 17,375 5,914 18,424 6,897 20,451 8,852 22,350 12,260 24,480 14,374
13.75 14,420 5,058 - - 14,446 5,122 - - - - - - - - - - - -
14.00 13,160 5,508 13,184 5,668 13,195 5,668 14,151 6,535 15,388 7,260 16,580 8,324 18,769 10,302 20,851 13,753 22,927 15,922
14.25 11,910 5,958 - - 11,934 6,278 - - - - - - - - - - - -
14.50 10,640 6,472 10,659 6,856 10,681 6,920 12,050 7,976 13,572 8,825 14,834 9,905 17,249 11,745 19,386 15,389 21,403 17,460
14.75 9,341 7,050 - - 9,448 7,658 - - - - - - - - - - - -
15.00 8,002 7,866 8,484 8,364 8,550 8,460 10,124 9,612 11,805 10,555 13,240 11,609 15,801 13,508 18,357 17,068 20,603 19,189
15.25 7,155 9,226 - - 7,748 9,358 - - - - - - - - - - - -
15.50 6,545 10,526 6,977 10,444 7,043 10,451 8,365 11,408 10,276 12,485 11,706 13,492 14,427 15,196 17,067 18,801 19,344 20,870
15.75 5,999 11,796 - - 6,369 11,722 - - - - - - - - - - - -
16.00 5,549 13,056 5,757 12,999 5,792 12,995 6,981 13,562 8,810 14,492 10,393 15,326 13,182 17,024 15,820 20,612 18,267 22,628
16.25 5,099 14,306 - - 5,248 14,266 - - - - - - - - - - - -
16.50 4,650 15,556 4,699 15,556 4,737 15,536 5,846 15,823 7,584 16,678 9,162 17,363 12,021 18,969 14,689 22,846 17,052 24,485
16.75 4,202 16,806 - - 4,262 16,796 - - - - - - - - - - - -
17.00 3,758 18,056 3,786 18,027 3,790 18,028 4,811 18,205 6,385 18,802 8,078 19,613 10,951 21,020 13,620 24,738 16,134 26,300
17.25 3,330 19,306 - - 3,380 19,306 - - - - - - - - - - - -
17.50 2,928 20,556 2,997 20,556 3,002 20,556 3,942 20,673 5,421 21,100 7,095 21,654 9,974 23,082 12,608 26,756 15,096 28,136
17.75 2,561 21,806 - - 2,662 21,806 - - - - - - - - - - - -
18.00 2,234 23,056 2,355 23,056 2,362 23,056 3,140 23,150 4,503 23,437 6,153 23,935 9,041 25,149 11,685 28,768 14,360 30,678
18.25 1,947 24,306 - - 2,100 24,306 - - - - - - - - - - - -
18.50 1,700 25,556 1,865 25,556 1,875 25,556 2,489 25,550 3,720 25,782 5,330 26,184 8,149 27,247 10,784 30,789 13,546 32,728
18.75 1,487 26,806 - - 1,679 26,806 - - - - - - - - - - - -
19.00 1,307 28,056 1,500 28,056 1,510 28,056 1,936 28,053 3,108 28,177 4,556 28,472 7,369 29,426 10,022 32,915 12,796 34,745
19.25 1,152 29,306 - - 1,365 29,306 - - - - - - - - - - - -
19.50 1,022 30,556 1,229 30,556 1,239 30,556 1,528 30,554 2,592 30,602 4,026 30,805 6,641 31,706 9,266 35,001 12,032 36,752
19.75 909 31,806 - - 1,131 31,806 - - - - - - - - - - - -
20.00 813 33,056 1,025 33,056 1,035 33,056 1,116 33,056 2,050 33,076 3,387 33,252 5,971 33,969 8,557 37,167 11,390 38,888
20.50 660 35,556 - - - - - - - - - - - - - - - -
21.00 545 38,056 749 38,056 - - 834 38,056 1,344 38,079 - - 4,821 38,538 7,335 41,606 10,085 43,123
22.00 - - 579 43,056 - - 657 43,056 996 43,056 - - 3,880 43,372 6,244 46,049 8,950 47,446
23.00 - - 467 48,056 - - 539 48,056 646 48,056 - - 3,089 48,056 5,329 50,591 7,981 51,009
24.00 - - 455 53,056 - - 456 53,056 580 53,056 - - 2,482 53,056 4,428 55,208 7,022 56,396
25.00 - - 455 58,056 - - 455 58,056 528 58,056 - - 1,974 58,056 3,767 59,885 6,266 60,971
26.00 - - 455 63,056 - - 455 63,056 486 63,056 - - 1,740 63,056 3,181 64,560 - -
27.00 - - 455 68,056 - - 455 68,056 455 68,056 - - 1,348 68,056 2,656 69,261 - -
28.00 - - 455 73,056 - - 455 73,056 455 73,056 - - 1,108 73,056 2,436 74,082 - -
29.00 - - 455 78,056 - - 455 78,056 455 78,056 - - 858 78,056 2,083 78,890 - -
30.00 - - - - - - - - 455 83,056 - - 574 83,056 - - - -
31.00 - - - - - - - - 455 88,056 - - 546 88,056 - - - -
32.00 - - - - - - - - 455 93,056 - - 522 93,056 - - - -
33.00 - - - - - - - - 455 98,056 - - 501 98,056 - - - -
34.00 - - - - - - - - 455 103,056 - - 482 103,056 - - - -
GHL (Applicable Date : 20/10/2026; Last Update Time: 07:34)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
5.50 7,175 243 7,225 254 7,282 254 7,363 263 7,558 468 7,787 846 7,894 1,195
5.75 6,675 306 6,725 315 6,804 312 6,887 310 7,084 620 7,339 1,048 7,494 1,418
6.00 6,175 388 6,226 394 6,325 390 6,409 432 6,653 797 6,928 1,256 7,092 1,651
6.25 5,675 495 5,726 497 5,844 530 5,932 602 6,239 973 6,518 1,482 6,710 1,898
6.50 5,175 629 5,240 628 5,362 678 5,490 768 5,820 1,172 6,151 1,726 6,353 2,152
6.75 4,675 789 4,740 805 4,912 857 5,044 967 5,416 1,398 5,759 1,982 6,011 2,442
7.00 4,175 965 4,263 991 4,458 1,062 4,612 1,158 5,026 1,646 5,430 2,248 5,687 2,718
7.25 3,675 1,145 3,783 1,196 3,981 1,300 4,156 1,436 4,666 1,940 5,067 2,524 5,358 3,015
7.50 3,175 1,325 3,330 1,440 3,574 1,568 3,776 1,752 4,281 2,220 4,736 2,785 5,073 3,315
7.75 2,669 1,544 2,878 1,723 3,156 1,888 3,403 2,089 3,963 2,527 4,426 3,106 4,790 3,641
8.00 2,158 1,800 2,464 2,005 2,791 2,233 3,054 2,430 3,656 2,868 4,129 3,434 4,520 3,994
8.25 1,770 2,196 2,078 2,388 2,464 2,630 2,730 2,805 3,360 3,227 3,896 3,776 4,296 4,337
8.50 1,513 2,714 1,738 2,833 2,147 3,038 2,411 3,196 3,137 3,547 3,629 4,129 4,064 4,696
8.75 1,308 3,226 1,487 3,289 1,857 3,425 2,144 3,566 2,823 3,923 3,306 4,522 3,845 5,070
9.00 1,128 3,726 1,253 3,761 1,603 3,892 1,889 4,008 2,564 4,324 3,091 4,898 3,637 5,462
9.25 954 4,226 1,051 4,236 1,365 4,318 1,649 4,434 2,341 4,732 2,868 5,289 3,448 5,862
9.50 795 4,726 871 4,726 1,146 4,786 1,455 4,887 2,137 5,146 2,703 5,696 3,242 6,257
9.75 660 5,226 721 5,232 949 5,264 1,252 5,346 1,952 5,578 2,516 6,097 3,086 6,651
10.00 551 5,726 574 5,726 839 5,748 1,116 5,802 1,789 6,026 2,301 6,526 2,906 7,084
10.50 396 6,726 420 6,726 550 6,726 883 6,726 1,446 6,912 2,026 7,332 2,590 7,891
11.00 299 7,726 323 7,726 384 7,726 632 7,726 1,184 7,832 1,738 8,208 2,316 8,758
11.50 237 8,726 260 8,726 335 8,726 - - 1,035 8,726 1,514 9,104 2,045 9,653
12.00 194 9,726 225 9,726 299 9,726 - - 835 9,726 1,305 9,992 1,850 10,538
12.50 164 10,726 203 10,726 270 10,726 - - 674 10,726 1,131 10,899 1,662 11,424
13.00 141 11,726 186 11,726 248 11,726 - - 568 11,726 994 11,726 1,473 12,331
13.50 124 12,726 172 12,726 230 12,726 - - 458 12,726 853 12,726 - -
14.00 - - - - 214 13,726 - - 330 13,726 692 13,726 - -
14.50 - - - - 202 14,726 - - 311 14,726 600 14,726 - -
15.00 - - - - 191 15,726 - - 294 15,726 - - - -
15.50 - - - - 182 16,726 - - 280 16,726 - - - -
16.00 - - - - 173 17,726 - - 267 17,726 - - - -
GLI (Applicable Date : 20/10/2026; Last Update Time: 07:34)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
17.50 1,870 94 1,896 125 1,954 208 2,013 288 2,137 426 2,282 625 2,421 764
18.00 1,770 114 1,802 153 1,868 246 1,932 328 2,065 468 2,220 676 2,366 816
18.50 1,669 138 1,722 186 1,792 292 1,844 376 1,992 529 2,172 736 2,317 890
19.00 1,569 167 1,629 218 1,719 331 1,776 423 1,922 577 2,110 792 2,254 940
19.50 1,469 198 1,541 258 1,628 380 1,697 472 1,852 625 2,046 851 2,202 1,006
20.00 1,371 235 1,449 299 1,546 430 1,626 523 1,784 679 1,984 904 2,150 1,057
21.00 1,172 314 1,277 394 1,397 537 1,491 634 1,658 790 1,879 1,018 2,056 1,175
22.00 977 403 1,120 513 1,254 648 1,374 746 1,536 908 1,770 1,147 1,962 1,308
23.00 787 510 973 632 1,129 772 1,246 870 1,448 1,034 1,669 1,276 1,874 1,439
24.00 628 636 838 778 1,011 909 1,131 1,006 1,346 1,167 1,586 1,413 1,797 1,568
25.00 504 789 715 932 893 1,054 1,024 1,144 1,247 1,316 1,495 1,557 1,717 1,718
26.00 404 984 601 1,096 796 1,216 924 1,322 1,158 1,459 1,414 1,693 1,637 1,871
27.00 318 1,182 506 1,270 703 1,382 833 1,472 1,072 1,585 1,341 1,850 1,572 2,015
28.00 245 1,382 423 1,449 622 1,553 752 1,632 992 1,774 1,266 2,001 1,504 2,171
29.00 181 1,582 351 1,627 540 1,722 676 1,799 920 1,930 1,191 2,154 1,432 2,329
30.00 131 1,782 287 1,807 476 1,874 608 1,974 854 2,102 1,128 2,314 1,365 2,482
31.00 100 1,983 241 2,011 416 2,077 554 2,156 797 2,267 1,068 2,476 1,312 2,640
32.00 77 2,182 192 2,196 361 2,264 500 2,330 734 2,438 1,011 2,637 1,256 2,812
33.00 62 2,382 158 2,392 314 2,451 446 2,513 681 2,611 936 2,802 1,204 2,971
34.00 51 2,582 128 2,590 278 2,622 404 2,696 623 2,798 898 2,974 1,146 3,134
35.00 42 2,782 104 2,792 240 2,828 358 2,875 584 2,963 840 3,143 1,096 3,305
36.00 35 2,982 89 2,994 211 3,022 320 3,066 538 3,158 806 3,317 1,053 3,474
37.00 30 3,182 62 3,186 182 3,214 286 3,256 496 3,338 759 3,492 1,014 3,644
38.00 30 3,382 45 3,388 156 3,407 254 3,448 458 3,532 719 3,666 970 3,818
39.00 30 3,582 41 3,594 137 3,605 228 3,637 422 3,718 682 3,853 923 3,993
40.00 30 3,782 39 3,788 116 3,809 200 3,827 392 3,901 646 4,024 882 4,171
41.00 30 3,982 36 3,994 103 4,005 - - 362 4,091 610 4,206 852 4,349
42.00 30 4,182 34 4,194 90 4,205 - - 335 4,283 578 4,398 822 4,522
43.00 30 4,382 33 4,394 76 4,405 - - 307 4,470 548 4,590 787 4,710
44.00 30 4,582 30 4,588 62 4,605 - - 282 4,663 521 4,772 756 4,878
45.00 30 4,782 30 4,794 45 4,805 - - 262 4,859 494 4,958 723 5,073
46.00 30 4,982 30 4,992 42 5,005 - - 247 5,052 466 5,147 688 5,256
47.00 30 5,182 30 5,188 41 5,205 - - 226 5,249 441 5,337 666 5,432
48.00 30 5,382 30 5,392 39 5,405 - - 212 5,445 414 5,526 643 5,626
49.00 30 5,582 30 5,588 38 5,605 - - 196 5,640 395 5,714 617 5,822
50.00 30 5,782 30 5,788 36 5,805 - - 180 5,840 377 5,902 593 6,008
52.50 30 6,282 30 6,288 34 6,304 - - 143 6,340 332 6,386 - -
55.00 30 6,782 30 6,788 32 6,804 - - 120 6,839 292 6,870 - -
57.50 30 7,282 - - 30 7,304 - - 106 7,338 256 7,368 - -
60.00 30 7,782 - - 30 7,804 - - 92 7,836 227 7,863 - -
62.50 30 8,282 - - 30 8,304 - - 78 8,336 200 8,363 - -
65.00 30 8,782 - - 30 8,804 - - 62 8,835 176 8,872 - -
67.50 30 9,282 - - 30 9,304 - - 44 9,334 157 9,371 - -
70.00 30 9,782 - - 30 9,796 - - 41 9,842 142 9,870 - -
72.50 30 10,282 - - 30 10,296 - - 40 10,342 132 10,370 - -
75.00 - - - - 30 10,796 - - 39 10,838 123 10,869 - -
77.50 - - - - 30 11,296 - - 38 11,338 108 11,368 - -
80.00 - - - - 30 11,794 - - 36 11,836 94 11,868 - -
82.50 - - - - 30 12,294 - - 35 12,338 82 12,366 - -
85.00 - - - - 30 12,782 - - 34 12,839 66 12,865 - -
87.50 - - - - 30 13,282 - - 33 13,339 47 13,365 - -
90.00 - - - - 30 13,782 - - 33 13,839 - - - -
92.50 - - - - 30 14,282 - - 32 14,339 - - - -
95.00 - - - - 30 14,782 - - 30 14,836 - - - -
97.50 - - - - 30 15,282 - - 30 15,336 - - - -
100.00 - - - - 30 15,782 - - 30 15,836 - - - -
102.50 - - - - 30 16,306 - - 30 16,336 - - - -
105.00 - - - - 30 16,805 - - 30 16,836 - - - -
107.50 - - - - 30 17,305 - - 30 17,334 - - - -
110.00 - - - - 30 17,805 - - 30 17,834 - - - -
112.50 - - - - 30 18,305 - - 30 18,334 - - - -
GLX (Applicable Date : 20/10/2026; Last Update Time: 07:34)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
18.50 17,469 131 - - 17,579 131 - - 17,715 131 17,798 150 - -
19.00 16,969 131 17,018 131 17,075 131 17,130 131 17,228 131 17,345 218 17,398 473
19.50 16,469 131 16,525 131 16,575 131 16,625 131 16,750 131 16,859 268 16,940 541
20.00 15,969 131 16,024 131 16,090 131 16,142 131 16,267 132 16,372 331 16,478 620
21.00 14,970 131 15,023 131 15,214 131 15,235 131 15,299 149 15,453 463 15,574 820
22.00 13,970 131 14,028 131 14,226 131 14,248 132 14,566 272 14,588 648 14,689 1,042
23.00 12,970 131 13,034 131 13,098 131 13,182 155 13,400 380 13,640 866 13,849 1,327
24.00 11,972 131 12,033 131 12,103 151 12,215 238 12,478 496 12,756 1,121 13,022 1,606
25.00 10,972 133 11,036 145 11,142 236 11,539 361 11,603 710 11,909 1,416 12,230 1,996
26.00 9,973 186 10,045 198 10,170 325 10,304 514 10,684 951 11,078 1,769 11,470 2,374
27.00 8,974 268 9,058 277 9,221 494 9,404 744 9,839 1,251 10,538 2,146 10,752 2,812
28.00 7,996 402 8,202 500 8,441 746 8,615 1,047 9,016 1,599 9,536 2,602 10,047 3,263
29.00 6,986 612 7,120 746 7,267 1,079 7,663 1,413 8,240 2,023 8,998 3,050 9,404 3,764
30.00 5,976 910 6,259 1,092 6,424 1,478 6,845 1,837 7,635 2,467 8,278 3,560 8,771 4,288
31.00 4,976 1,271 5,307 1,515 5,718 1,974 6,083 2,342 6,801 3,001 7,479 4,088 8,137 4,849
32.00 3,983 1,689 4,462 2,031 4,973 2,528 5,392 2,909 6,134 3,546 6,871 4,649 7,523 5,462
33.00 2,991 2,209 3,726 2,660 4,266 3,151 4,698 3,503 5,507 4,118 6,344 5,248 6,983 6,075
34.00 2,272 2,876 2,970 3,396 3,590 3,830 4,077 4,155 4,939 4,759 5,793 5,886 6,492 6,745
35.00 1,746 3,862 2,335 4,217 3,001 4,582 3,523 4,890 4,396 5,442 5,280 6,555 6,022 7,426
36.00 1,325 4,868 1,816 5,083 2,507 5,443 3,024 5,667 3,907 6,193 4,832 7,179 5,610 8,103
37.00 958 5,874 1,382 6,017 2,079 6,222 2,583 6,456 3,479 6,946 4,374 8,028 5,193 8,719
38.00 677 6,874 1,024 6,960 1,685 7,108 2,203 7,306 3,083 7,726 4,018 8,809 4,818 9,446
39.00 479 7,874 754 7,897 1,347 7,929 1,846 8,183 2,736 8,558 3,632 9,590 4,493 10,202
40.00 348 8,874 521 8,874 1,084 8,959 1,534 9,083 2,404 9,402 3,316 10,380 4,146 10,988
41.00 262 9,874 380 9,874 823 9,906 1,275 10,006 2,101 10,280 2,997 11,205 3,839 11,778
42.00 204 10,874 228 10,874 681 10,874 1,044 10,944 1,832 11,176 2,652 12,031 3,562 12,581
43.00 163 11,874 194 11,874 498 11,874 869 11,874 1,584 12,076 2,437 12,891 3,384 13,424
44.00 134 12,874 173 12,874 376 12,874 714 12,874 1,381 13,017 2,190 13,771 3,075 14,254
45.00 131 13,874 156 13,874 294 13,874 581 13,874 1,211 13,969 1,951 14,633 2,854 15,086
46.00 131 14,874 143 14,874 205 14,874 433 14,874 1,034 14,874 1,774 15,527 2,639 15,961
47.00 131 15,874 131 15,874 188 15,874 - - 898 15,874 1,602 16,429 - -
48.00 131 16,874 131 16,874 175 16,874 - - 754 16,874 1,412 17,327 - -
49.00 - - - - 163 17,874 - - 632 17,874 - - - -
50.00 - - - - 152 18,874 - - 536 18,874 - - - -
52.50 - - - - 132 21,374 - - 407 21,374 - - - -
55.00 - - - - 131 23,874 - - 272 23,874 - - - -
57.50 - - - - 131 26,374 - - 181 26,374 - - - -
60.00 - - - - 131 28,874 - - 164 28,874 - - - -
62.50 - - - - 131 31,374 - - - - - - - -
65.00 - - - - 131 33,874 - - - - - - - -
GST (Applicable Date : 20/10/2026; Last Update Time: 07:34)
Currency:HKD
Strike C261023 P261023 C261029 P261029 C261030 P261030 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
5.00 - - 1,380 56 - - 1,386 58 1,390 87 1,413 127 1,476 202 1,559 354 1,610 447
5.25 - - 1,280 72 - - 1,292 73 1,299 107 1,326 153 1,410 247 1,490 412 1,548 494
5.30 1,258 70 - - - - - - - - - - - - - - - -
5.40 1,218 78 - - - - - - - - - - - - - - - -
5.50 1,178 88 1,180 91 1,180 92 1,192 100 1,225 136 1,246 188 1,336 293 1,426 463 1,498 556
5.60 1,138 97 - - 1,140 101 - - - - - - - - - - - -
5.70 1,098 109 - - 1,100 112 - - - - - - - - - - - -
5.75 - - 1,080 118 - - 1,086 129 1,141 181 1,164 233 1,271 342 1,366 520 1,443 619
5.80 1,058 121 - - 1,060 124 - - - - - - - - - - - -
5.90 1,018 133 - - 1,020 136 - - - - - - - - - - - -
6.00 978 148 980 148 980 148 996 168 1,041 229 1,084 279 1,199 391 1,304 581 1,382 676
6.10 938 161 - - 940 162 - - - - - - - - - - - -
6.20 898 175 - - 900 175 - - - - - - - - - - - -
6.25 - - 880 182 - - 915 207 967 278 1,026 335 1,139 448 1,248 638 1,332 742
6.30 858 190 - - 860 190 - - - - - - - - - - - -
6.40 818 204 - - 820 207 - - - - - - - - - - - -
6.50 778 218 781 221 781 224 832 254 890 328 947 390 1,072 508 1,192 704 1,285 809
6.60 738 233 - - 741 240 - - - - - - - - - - - -
6.70 698 247 - - 703 257 - - - - - - - - - - - -
6.75 - - 682 264 - - 750 310 830 386 877 453 1,014 564 1,143 770 1,237 874
6.80 658 262 - - 663 277 - - - - - - - - - - - -
6.90 618 276 - - 624 296 - - - - - - - - - - - -
7.00 578 290 585 313 586 316 666 368 749 452 814 514 961 632 1,096 838 1,190 947
7.10 538 305 - - 548 338 - - - - - - - - - - - -
7.20 496 325 - - 511 363 - - - - - - - - - - - -
7.25 - - 489 370 - - 590 436 686 519 754 583 900 697 1,049 906 1,150 1,016
7.30 454 344 - - 475 388 - - - - - - - - - - - -
7.40 411 368 - - 443 415 - - - - - - - - - - - -
7.50 374 401 413 436 416 442 523 513 628 593 699 650 849 772 1,002 980 1,111 1,085
7.60 350 444 - - 391 469 - - - - - - - - - - - -
7.70 327 486 - - 367 499 - - - - - - - - - - - -
7.75 - - 354 514 - - 460 592 570 668 642 724 801 844 962 1,056 1,071 1,165
7.80 310 528 - - 344 534 - - - - - - - - - - - -
7.90 294 568 - - 322 572 - - - - - - - - - - - -
8.00 280 609 301 609 304 611 400 668 517 742 592 802 756 912 918 1,128 1,037 1,240
8.10 265 649 - - 284 650 - - - - - - - - - - - -
8.20 251 689 - - 265 690 - - - - - - - - - - - -
8.25 - - 255 709 - - 352 758 467 828 546 877 716 987 895 1,202 1,005 1,313
8.30 236 729 - - 248 729 - - - - - - - - - - - -
8.40 222 769 - - 232 770 - - - - - - - - - - - -
8.50 208 809 212 809 216 809 303 856 425 912 504 960 677 1,065 862 1,287 974 1,390
8.60 193 849 - - 198 849 - - - - - - - - - - - -
8.70 180 889 - - 181 889 - - - - - - - - - - - -
8.75 - - 175 908 - - 257 949 382 998 464 1,047 640 1,148 815 1,358 941 1,463
8.80 166 929 - - 169 930 - - - - - - - - - - - -
8.90 154 969 - - 157 970 - - - - - - - - - - - -
9.00 142 1,009 145 1,009 146 1,010 222 1,039 342 1,088 428 1,129 600 1,222 781 1,434 913 1,552
9.10 131 1,048 - - 136 1,050 - - - - - - - - - - - -
9.20 120 1,089 - - 126 1,089 - - - - - - - - - - - -
9.25 - - 121 1,110 - - 194 1,133 308 1,166 398 1,219 565 1,313 749 1,523 878 1,635
9.30 110 1,129 - - 118 1,129 - - - - - - - - - - - -
9.40 102 1,169 - - 110 1,169 - - - - - - - - - - - -
9.50 94 1,209 102 1,210 103 1,210 165 1,222 278 1,272 366 1,305 543 1,390 720 1,605 854 1,712
9.60 86 1,249 - - - - - - - - - - - - - - - -
9.70 80 1,289 - - - - - - - - - - - - - - - -
9.75 - - 88 1,310 - - 147 1,327 250 1,364 335 1,398 506 1,476 694 1,692 835 1,788
9.80 74 1,329 - - - - - - - - - - - - - - - -
9.90 70 1,369 - - - - - - - - - - - - - - - -
10.00 65 1,409 76 1,410 - - 115 1,424 226 1,457 307 1,490 479 1,561 674 1,774 812 1,878
10.25 54 1,509 - - - - - - - - - - - - - - - -
10.50 47 1,609 58 1,610 - - 70 1,626 178 1,646 258 1,673 423 1,742 614 1,943 760 2,048
10.75 40 1,709 - - - - - - - - - - - - - - - -
11.00 - - 46 1,810 - - 61 1,820 146 1,839 215 1,862 370 1,927 568 2,116 710 2,216
11.50 - - 38 2,010 - - 54 2,023 111 2,035 178 2,052 328 2,110 520 2,292 669 2,393
12.00 - - 32 2,210 - - 49 2,220 88 2,232 147 2,248 291 2,299 475 2,471 623 2,562
12.50 - - 28 2,410 - - 46 2,420 62 2,432 127 2,444 251 2,484 438 2,649 582 2,742
13.00 - - 25 2,610 - - 42 2,620 59 2,632 - - 227 2,676 401 2,832 548 2,922
13.50 - - 23 2,810 - - 40 2,820 55 2,831 - - 202 2,868 371 3,019 518 3,107
14.00 - - 23 3,010 - - 37 3,020 52 3,027 - - 186 3,068 342 3,203 483 3,279
14.50 - - 23 3,210 - - 35 3,223 49 3,231 - - 160 3,262 314 3,383 451 3,460
GWM (Applicable Date : 20/10/2026; Last Update Time: 07:34)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
4.90 1,328 18 1,338 21 1,350 26 1,369 31 1,406 71 1,462 132 1,485 236
5.00 1,278 20 1,284 23 1,300 29 1,319 32 1,356 85 1,423 151 1,440 255
5.25 1,153 25 1,163 26 1,180 46 1,199 61 1,247 116 1,320 185 1,338 303
5.50 1,028 32 1,038 35 1,060 64 1,079 88 1,143 154 1,222 231 1,230 353
5.75 903 44 920 55 945 92 978 124 1,047 201 1,123 281 1,145 415
6.00 778 63 795 79 833 121 871 164 946 243 1,042 339 1,061 479
6.25 653 92 684 121 728 177 777 218 854 301 960 396 984 547
6.50 529 133 579 177 630 238 684 281 779 365 887 455 909 622
6.75 405 190 467 241 539 307 587 352 688 433 808 530 839 700
7.00 291 258 380 320 454 384 510 427 623 507 742 604 768 779
7.25 215 355 296 415 381 474 441 512 554 592 681 684 713 864
7.50 154 480 228 519 312 569 374 602 498 678 623 767 657 951
7.75 109 605 178 629 256 659 323 695 441 770 569 857 603 1,041
8.00 79 730 133 742 204 767 270 797 388 866 520 948 556 1,132
8.25 59 855 94 863 165 878 227 903 344 958 474 1,041 506 1,227
8.50 45 980 62 985 131 997 191 1,018 306 1,064 434 1,148 465 1,324
8.75 37 1,105 41 1,107 105 1,122 160 1,130 267 1,175 399 1,246 428 1,422
9.00 31 1,230 37 1,233 88 1,234 128 1,246 234 1,284 363 1,348 390 1,519
9.25 26 1,355 33 1,358 72 1,359 114 1,361 207 1,394 333 1,454 360 1,624
9.50 24 1,480 31 1,485 55 1,494 99 1,496 178 1,514 302 1,566 334 1,725
9.75 20 1,605 29 1,608 37 1,609 - - 165 1,634 270 1,696 313 1,828
10.00 19 1,730 27 1,733 35 1,739 - - 144 1,747 245 1,806 280 1,933
10.50 18 1,980 24 1,983 31 1,984 - - 110 1,990 208 2,036 240 2,139
11.00 18 2,230 23 2,233 29 2,234 - - 83 2,240 177 2,255 - -
11.50 18 2,480 20 2,483 26 2,484 - - 54 2,490 145 2,495 - -
12.00 18 2,730 19 2,733 25 2,734 - - 36 2,739 122 2,745 - -
12.50 18 2,980 18 2,983 23 2,984 - - 33 2,989 98 2,995 - -
13.00 18 3,230 18 3,233 21 3,234 - - 31 3,239 83 3,245 - -
13.50 - - - - 21 3,484 - - 30 3,489 69 3,494 - -
14.00 - - - - 20 3,734 - - 29 3,739 53 3,744 - -
14.50 - - - - 19 3,984 - - 27 3,989 35 3,994 - -
15.00 - - - - 19 4,234 - - 26 4,239 33 4,244 - -
15.50 - - - - 18 4,484 - - 26 4,489 - - - -
16.00 - - - - 18 4,734 - - 25 4,739 - - - -
16.50 - - - - 18 4,984 - - 24 4,989 - - - -
17.00 - - - - 18 5,234 - - 24 5,239 - - - -
17.50 - - - - 18 5,484 - - 23 5,489 - - - -
18.00 - - - - 18 5,734 - - 23 5,739 - - - -
18.50 - - - - 18 5,984 - - - - - - - -
19.00 - - - - 18 6,234 - - - - - - - -
19.50 - - - - 18 6,484 - - - - - - - -
20.00 - - - - 18 6,734 - - - - - - - -
| |