Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 07/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
9.75 - - - - 43,051 387 - - 43,251 398 43,230 483 - -
10.00 41,729 387 - - 41,811 387 - - 42,002 417 41,998 518 - -
10.50 39,226 387 - - 39,319 387 - - 39,706 479 39,775 579 - -
11.00 36,723 387 36,809 387 36,842 387 36,986 411 37,054 540 37,049 643 37,054 1,187
11.50 34,255 387 34,355 387 34,361 417 34,500 478 34,572 604 34,593 967 35,034 1,468
12.00 31,750 387 31,855 394 31,871 476 32,014 535 32,335 919 32,514 1,451 32,701 2,048
12.50 29,150 474 29,483 480 29,552 539 29,593 620 29,831 1,394 30,152 1,911 30,468 2,572
13.00 26,770 612 26,898 616 26,994 640 27,416 957 27,535 1,858 27,873 2,592 28,302 3,306
13.50 24,261 818 24,437 818 24,659 999 25,077 1,292 25,162 2,660 25,575 3,412 26,155 4,200
14.00 21,595 1,132 22,012 1,125 22,255 1,526 22,476 1,951 22,847 3,500 23,262 4,356 24,019 5,246
14.50 19,097 1,606 19,393 1,817 19,798 2,168 20,224 2,687 20,709 4,538 21,247 5,497 22,195 6,392
15.00 16,616 2,382 17,027 2,678 17,541 3,119 18,074 3,739 18,617 5,713 19,305 6,690 20,365 7,600
15.50 14,157 3,378 14,700 3,691 15,406 4,276 16,009 4,959 16,662 7,075 17,505 8,048 18,717 8,949
16.00 11,742 4,568 12,493 4,950 13,337 5,698 14,065 6,312 14,821 8,573 15,906 9,480 17,142 10,349
16.50 9,429 5,956 10,398 6,467 11,410 7,289 12,190 7,880 13,093 10,052 14,193 11,098 15,626 11,835
17.00 7,353 7,585 8,496 8,268 9,537 9,083 10,379 9,660 11,414 11,866 12,577 12,760 14,030 13,684
17.50 5,802 9,634 6,780 10,208 7,954 10,980 8,823 11,566 9,920 13,674 11,182 14,575 12,697 15,440
18.00 4,447 12,067 5,298 12,499 6,569 13,025 7,518 13,415 8,675 15,363 10,029 16,234 11,588 17,107
18.50 3,368 14,542 4,073 14,776 5,298 15,148 6,341 15,569 7,519 17,481 8,871 18,268 10,501 18,946
19.00 2,482 17,047 3,054 17,161 4,326 17,400 5,243 17,680 6,533 19,633 7,893 20,223 9,576 21,052
19.50 1,691 19,559 2,304 19,575 3,395 19,759 4,315 19,937 5,569 21,798 7,028 22,514 8,666 23,013
20.00 1,285 22,059 1,642 22,059 2,595 22,059 3,514 22,348 4,646 24,168 6,168 24,697 7,813 25,280
21.00 816 27,059 848 27,059 1,491 27,059 2,189 27,059 3,344 28,586 4,698 28,930 6,201 29,646
22.00 575 32,059 643 32,059 1,066 32,059 1,436 32,059 2,323 33,270 3,600 33,610 4,870 34,130
23.00 439 37,059 539 37,059 676 37,059 792 37,059 1,653 38,039 2,634 38,303 3,848 38,715
24.00 387 42,059 468 42,059 587 42,059 685 42,059 1,120 43,119 1,985 43,236 3,050 43,359
25.00 387 47,059 415 47,059 520 47,059 608 47,059 738 47,933 1,460 48,039 2,438 48,142
26.00 387 52,059 387 52,059 470 52,059 548 52,059 675 52,812 1,152 52,897 1,797 52,990
27.00 387 57,059 387 57,059 430 57,059 502 57,059 611 57,690 792 57,757 1,526 57,843
28.00 387 62,059 387 62,059 398 62,059 - - 560 62,554 729 62,600 1,169 62,674
AAC (Applicable Date : 07/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
23.00 - - - - 22,684 513 - - 23,347 1,094 23,586 1,758 - -
24.00 21,568 374 - - 21,722 691 - - 22,455 1,349 22,842 2,078 - -
25.00 20,418 466 - - 20,651 870 - - 21,579 1,631 22,081 2,440 - -
26.00 19,428 585 - - 19,695 1,117 - - 20,690 1,971 21,327 2,795 - -
27.00 18,423 740 18,693 1,086 18,767 1,379 - - 19,891 2,315 20,492 3,226 - -
28.00 17,422 989 17,725 1,361 17,835 1,676 - - 18,852 2,708 19,730 3,656 - -
29.00 16,428 1,284 16,776 1,671 17,021 2,028 - - 18,154 3,136 19,066 4,107 - -
30.00 15,442 1,611 15,862 2,037 16,075 2,399 - - 17,233 3,576 18,390 4,638 - -
31.00 14,449 1,978 14,904 2,435 15,200 2,819 - - 16,544 4,080 17,643 5,128 - -
32.00 13,463 2,371 14,023 2,857 14,549 3,263 14,790 3,699 15,878 4,576 17,111 5,659 17,871 6,776
33.00 12,486 2,815 13,117 3,328 13,521 3,750 14,110 4,204 15,162 5,136 16,451 6,264 17,272 7,412
34.00 11,545 3,284 12,263 3,843 12,653 4,276 13,322 4,785 14,450 5,728 15,796 6,841 16,662 7,825
35.00 10,573 3,798 11,416 4,382 12,041 4,838 12,564 5,350 13,667 6,295 15,186 7,430 16,117 8,418
36.00 9,645 4,333 10,468 4,962 11,149 5,427 11,771 5,963 12,962 6,949 14,541 8,085 15,604 9,287
37.00 8,746 4,946 9,697 5,592 10,489 6,055 11,089 6,625 12,336 7,613 13,961 8,746 15,064 9,950
38.00 7,848 5,572 8,891 6,237 9,725 6,740 10,419 7,277 11,724 8,258 13,365 9,411 14,514 10,614
39.00 7,094 6,259 8,189 6,925 9,081 7,476 9,828 8,004 11,316 8,970 12,896 10,033 14,057 11,287
40.00 6,406 6,983 7,470 7,651 8,403 8,205 9,223 8,725 10,564 9,692 12,169 10,760 13,556 11,783
41.00 5,813 7,742 6,838 8,380 7,814 9,004 8,684 9,518 10,088 10,400 11,876 11,391 13,088 12,459
42.00 5,205 8,520 6,326 9,166 7,262 9,780 8,161 10,222 9,536 11,136 11,397 12,110 12,743 13,167
43.00 4,706 9,280 5,739 10,011 6,781 10,558 7,665 11,069 9,183 11,855 10,786 12,847 12,317 13,901
44.00 4,219 10,247 5,235 10,897 6,312 11,462 7,178 11,868 8,731 12,624 10,372 13,769 11,869 14,610
45.00 3,733 11,221 4,818 11,816 5,861 12,297 6,754 12,689 8,229 13,427 10,008 14,432 11,463 15,322
46.00 3,323 12,207 4,346 12,560 5,495 13,143 6,328 13,499 7,848 14,244 9,633 15,201 11,026 16,091
47.00 2,924 13,226 3,923 13,542 5,064 14,051 5,972 14,433 7,429 15,146 9,233 16,042 10,783 16,885
48.00 2,575 14,212 3,559 14,410 4,667 14,922 5,577 15,324 7,041 15,993 8,852 16,828 10,401 17,691
49.00 2,257 15,193 3,220 15,475 4,307 15,870 5,201 16,180 6,661 16,835 8,491 17,692 9,852 18,439
50.00 1,954 16,192 2,907 16,446 3,956 16,825 4,849 17,109 6,215 17,713 8,138 18,456 9,637 19,355
52.50 1,350 18,697 2,233 18,781 3,183 19,108 4,006 19,368 5,407 19,913 7,310 20,669 8,926 21,513
55.00 897 21,196 1,701 21,265 2,554 21,508 3,332 21,671 4,775 22,152 6,578 22,734 8,146 23,581
57.50 598 23,710 1,284 23,709 2,036 23,806 - - 4,085 24,380 5,908 24,935 7,505 25,689
60.00 393 26,207 957 26,203 1,629 26,311 - - 3,595 26,798 5,306 27,206 6,914 27,761
62.50 313 28,709 713 28,721 1,278 28,793 - - 3,076 29,039 4,763 29,524 6,279 30,073
65.00 299 31,210 537 31,210 1,023 31,206 - - 2,648 31,397 4,283 31,863 5,814 32,384
67.50 299 33,701 403 33,706 791 33,713 - - 2,345 33,786 3,857 34,281 5,352 34,621
70.00 299 36,210 309 36,210 612 36,210 - - 2,016 36,275 3,455 36,789 4,867 37,079
ACC (Applicable Date : 07/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
12.50 3,235 99 3,249 99 3,257 131 3,257 174 3,265 271 3,385 379 3,495 562
13.00 2,983 128 2,999 128 3,011 188 3,012 232 3,047 350 3,171 471 3,299 659
13.50 2,733 171 2,753 186 2,756 266 2,779 306 2,826 438 2,973 569 3,106 777
14.00 2,483 229 2,511 259 2,531 348 2,537 401 2,613 535 2,777 682 2,925 895
14.50 2,234 314 2,272 349 2,297 445 2,336 509 2,416 656 2,596 799 2,749 1,024
15.00 1,986 407 2,036 453 2,075 563 2,118 631 2,230 783 2,388 935 2,597 1,166
15.50 1,739 520 1,806 571 1,856 689 1,918 774 2,047 921 2,226 1,066 2,439 1,307
16.00 1,495 641 1,586 705 1,667 835 1,742 926 1,877 1,073 2,060 1,232 2,300 1,465
16.50 1,256 783 1,367 855 1,453 1,004 1,532 1,092 1,710 1,234 1,910 1,358 2,200 1,623
17.00 1,042 945 1,177 1,023 1,272 1,187 1,360 1,274 1,560 1,406 1,762 1,531 2,067 1,791
17.50 873 1,129 997 1,207 1,095 1,392 1,212 1,477 1,395 1,606 1,634 1,699 1,912 1,972
18.00 731 1,346 840 1,405 954 1,613 1,073 1,681 1,280 1,795 1,522 1,932 1,787 2,146
18.50 603 1,594 708 1,640 814 1,810 948 1,879 1,167 2,003 1,403 2,125 1,678 2,336
19.00 488 1,845 588 1,872 689 2,032 824 2,097 1,060 2,212 1,292 2,326 1,575 2,527
19.50 394 2,097 488 2,110 579 2,259 724 2,339 950 2,427 1,176 2,530 1,468 2,727
20.00 302 2,351 400 2,354 481 2,522 625 2,569 855 2,654 1,085 2,744 1,376 2,923
21.00 185 2,848 262 2,854 333 2,997 458 3,014 680 3,097 903 3,177 1,201 3,354
22.00 127 3,350 170 3,353 214 3,484 341 3,509 541 3,554 749 3,621 1,061 3,777
23.00 94 3,850 96 3,854 141 3,972 240 3,991 417 4,029 626 4,071 936 4,236
24.00 72 4,351 75 4,354 103 4,467 - - 328 4,501 510 4,544 820 4,691
25.00 58 4,851 60 4,855 67 4,956 - - 251 4,990 420 5,010 704 5,153
26.00 50 5,352 51 5,355 60 5,445 - - 194 5,480 341 5,492 614 5,607
27.00 50 5,853 50 5,859 54 5,940 - - 149 5,967 283 5,977 529 6,065
28.00 50 6,356 50 6,361 50 6,438 - - 124 6,459 235 6,467 464 6,525
29.00 50 6,857 50 6,862 50 6,934 - - 93 6,949 194 6,955 - -
30.00 50 7,355 50 7,360 50 7,426 - - 62 7,434 153 7,438 - -
31.00 50 7,855 - - 50 7,924 - - 59 7,935 124 7,939 - -
32.00 - - - - 50 8,424 - - 56 8,435 100 8,439 - -
33.00 - - - - 50 8,921 - - 54 8,930 67 8,933 - -
34.00 - - - - 50 9,419 - - 51 9,430 64 9,433 - -
35.00 - - - - 50 9,919 - - 50 9,930 - - - -
36.00 - - - - 50 10,414 - - 50 10,425 - - - -
AIA (Applicable Date : 07/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C260710 P260710 C260717 P260717 C260730 P260730 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
42.00 - - - - 38,968 354 39,065 354 39,089 354 - - 39,215 384 39,922 925 - -
43.00 - - - - 37,969 354 38,076 354 38,099 354 - - 38,196 399 38,987 1,047 - -
44.00 - - - - 36,972 354 37,075 354 37,106 354 - - 37,326 504 38,064 1,185 - -
45.00 - - - - 35,974 354 36,079 354 36,112 354 - - 36,361 602 37,154 1,346 - -
46.00 34,900 354 - - 34,974 354 35,085 354 35,116 354 - - 35,375 692 36,246 1,515 36,891 1,990
47.00 33,898 354 33,926 354 33,976 354 34,096 354 34,118 354 34,115 374 34,432 824 35,334 1,694 36,001 2,220
48.00 32,898 354 32,928 354 32,979 354 33,096 354 33,124 364 33,122 396 33,556 924 34,411 1,896 35,151 2,457
49.00 31,898 354 31,929 354 31,981 354 32,131 354 32,167 374 32,143 506 32,567 1,089 33,519 2,112 34,272 2,710
50.00 30,898 354 30,930 354 30,982 354 31,137 354 31,167 399 31,133 623 31,633 1,252 32,605 2,346 33,404 2,953
52.50 28,400 354 28,430 354 28,486 354 28,635 440 28,640 649 28,636 928 29,390 1,755 30,429 2,979 31,276 3,729
55.00 25,900 371 25,932 446 25,991 464 26,161 718 26,177 1,002 26,261 1,391 27,103 2,348 28,261 3,700 29,225 4,554
57.50 23,401 612 23,435 686 23,500 783 23,671 1,110 23,826 1,508 23,897 1,978 24,904 3,091 26,194 4,435 27,218 5,479
60.00 20,902 1,032 20,936 1,092 21,008 1,260 21,250 1,675 21,498 2,196 21,623 2,741 22,738 3,977 24,141 5,324 25,336 6,543
62.50 18,402 1,707 18,436 1,804 18,530 1,965 18,901 2,420 19,179 3,061 19,508 3,677 20,664 4,982 22,284 6,388 23,458 7,641
65.00 15,900 2,618 15,934 2,686 16,064 2,832 16,592 3,338 16,956 4,110 17,395 4,790 18,651 6,060 20,414 7,501 21,788 8,917
67.50 13,395 3,631 13,427 3,715 13,619 3,903 14,331 4,437 14,825 5,341 15,386 6,060 16,785 7,330 18,700 8,738 19,915 10,212
70.00 10,888 4,694 10,904 4,874 11,166 5,133 12,108 5,720 12,811 6,721 13,437 7,457 14,890 8,725 17,323 10,110 18,755 11,662
72.50 8,256 5,950 8,393 6,233 8,841 6,599 10,063 7,222 10,891 8,358 11,598 9,060 13,387 10,231 15,435 11,520 16,989 13,164
75.00 6,204 7,669 6,534 7,915 6,969 8,252 8,194 8,988 9,162 10,169 10,041 10,801 11,839 11,916 13,991 13,192 15,649 14,779
77.50 4,902 10,310 5,119 10,285 5,506 10,455 6,596 11,189 7,629 12,149 8,587 12,747 10,483 13,759 12,501 14,919 14,371 16,479
80.00 3,832 12,886 3,953 12,845 4,286 12,902 5,277 13,479 6,302 14,251 7,323 14,754 9,268 15,691 11,260 16,872 13,157 18,234
82.50 2,832 15,389 2,944 15,379 3,267 15,386 4,170 15,665 5,168 16,437 6,177 16,886 8,083 17,710 10,351 18,842 12,054 20,124
85.00 1,947 17,889 2,088 17,889 2,411 17,880 3,277 17,981 4,196 18,687 5,215 19,072 7,094 19,905 9,152 20,956 10,942 22,017
87.50 1,292 20,389 1,378 20,389 1,746 20,399 2,564 20,467 3,392 21,192 4,442 21,487 6,213 22,140 8,288 22,990 9,997 24,029
90.00 862 22,834 963 22,882 1,266 22,920 1,998 22,985 2,749 23,501 3,712 23,767 5,398 24,286 7,369 25,109 9,033 26,109
92.50 591 25,338 694 25,390 901 25,429 1,529 25,503 2,180 25,947 3,086 26,151 4,632 26,779 6,539 27,263 8,459 28,182
95.00 419 27,842 518 27,898 649 27,940 1,194 28,012 1,704 28,374 2,569 28,533 4,021 28,865 5,744 29,529 7,632 30,433
97.50 354 30,349 399 30,404 430 30,449 938 30,520 1,317 30,817 2,071 30,958 3,405 31,222 5,085 31,802 6,820 32,581
100.00 354 32,844 354 32,908 354 32,960 696 33,028 1,069 33,292 1,735 33,395 2,922 33,640 4,429 34,095 6,165 34,775
102.50 354 35,347 354 35,412 354 35,463 540 35,535 808 35,734 1,390 35,826 2,483 35,993 3,907 36,428 5,501 37,043
105.00 - - - - 354 37,929 446 38,037 608 38,207 - - 2,110 38,445 3,389 38,794 4,907 39,287
107.50 - - - - 354 40,465 374 40,549 517 40,691 - - 1,778 40,897 2,952 41,182 4,377 41,594
110.00 - - - - 354 42,969 364 43,056 417 43,182 - - 1,506 43,348 2,570 43,584 3,854 43,920
112.50 - - - - 354 45,440 354 45,556 364 45,671 - - 1,264 45,804 2,180 46,000 3,433 46,292
115.00 - - - - 354 47,946 354 48,056 354 48,162 - - 1,079 48,314 1,914 48,438 - -
117.50 - - - - 354 50,443 354 50,555 354 50,661 - - 913 50,775 1,611 50,896 - -
120.00 - - - - 354 52,949 354 53,053 354 53,161 - - 737 53,277 1,400 53,387 - -
122.50 - - - - 354 55,520 354 55,587 354 55,693 - - 667 55,815 1,191 55,931 - -
125.00 - - - - 354 57,992 354 58,053 354 58,158 - - 509 58,277 980 58,390 - -
127.50 - - - - 354 60,498 354 60,556 354 60,658 - - 436 60,777 880 60,891 - -
130.00 - - - - 354 63,005 354 63,060 354 63,157 - - 364 63,278 736 63,392 - -
AIR (Applicable Date : 07/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
3.30 3,476 351 3,498 380 3,560 432 3,619 501 3,782 629 3,986 798 4,154 979
3.40 3,276 405 3,316 456 3,372 522 3,447 564 3,596 713 3,819 904 4,027 1,081
3.50 3,080 469 3,115 533 3,211 592 3,275 649 3,444 794 3,671 982 3,882 1,187
3.60 2,879 558 2,934 610 3,022 681 3,102 753 3,292 898 3,540 1,098 3,754 1,289
3.70 2,678 646 2,764 706 2,859 771 2,927 839 3,138 1,026 3,391 1,225 3,626 1,412
3.80 2,478 734 2,547 803 2,681 879 2,767 942 2,983 1,130 3,258 1,344 3,495 1,519
3.90 2,286 824 2,386 916 2,486 987 2,623 1,063 2,845 1,250 3,124 1,452 3,366 1,627
4.00 2,093 928 2,213 1,028 2,350 1,111 2,495 1,176 2,706 1,374 2,990 1,576 3,254 1,752
4.10 1,905 1,044 2,038 1,142 2,215 1,234 2,314 1,302 2,565 1,499 2,874 1,698 3,140 1,901
4.20 1,725 1,172 1,906 1,281 2,062 1,358 2,182 1,450 2,442 1,611 2,757 1,824 3,007 1,991
4.30 1,560 1,300 1,744 1,408 1,926 1,483 2,050 1,593 2,317 1,772 2,638 1,957 2,912 2,137
4.40 1,433 1,440 1,596 1,548 1,769 1,633 1,937 1,735 2,191 1,915 2,518 2,099 2,797 2,259
4.50 1,294 1,604 1,484 1,700 1,648 1,795 1,802 1,893 2,085 2,041 2,418 2,244 2,701 2,402
4.60 1,168 1,756 1,352 1,852 1,545 1,956 1,686 2,038 1,977 2,200 2,317 2,388 2,603 2,548
4.70 1,069 1,920 1,219 2,016 1,444 2,117 1,612 2,190 1,868 2,370 2,193 2,540 2,463 2,692
4.80 958 2,110 1,116 2,182 1,320 2,264 1,472 2,352 1,757 2,516 2,112 2,689 2,406 2,838
4.90 878 2,305 1,012 2,365 1,216 2,450 1,373 2,536 1,667 2,668 2,006 2,850 2,329 3,000
5.00 783 2,501 927 2,561 1,111 2,637 1,299 2,713 1,576 2,837 1,924 2,994 2,227 3,144
5.25 582 3,005 717 3,047 907 3,085 1,086 3,154 1,381 3,277 1,722 3,422 2,038 3,546
5.50 445 3,506 552 3,529 729 3,570 922 3,619 1,210 3,709 1,540 3,846 1,869 3,955
5.75 319 4,010 416 4,018 578 4,044 755 4,078 1,032 4,162 1,379 4,279 1,694 4,383
6.00 260 4,507 320 4,531 461 4,540 - - 878 4,628 1,214 4,710 1,543 4,815
6.25 219 5,008 224 5,024 389 5,032 - - 749 5,091 1,071 5,172 1,413 5,259
6.50 188 5,502 194 5,510 318 5,515 - - 653 5,554 955 5,631 1,280 5,698
6.75 166 6,012 171 6,019 243 6,026 - - 553 6,042 869 6,088 1,144 6,172
7.00 149 6,515 154 6,520 162 6,527 - - 493 6,544 782 6,558 1,064 6,622
7.25 135 7,015 139 7,022 151 7,028 - - 433 7,046 693 7,058 - -
7.50 123 7,516 129 7,523 143 7,530 - - 322 7,547 601 7,559 - -
7.75 - - - - 137 8,019 - - 251 8,031 546 8,046 - -
8.00 - - - - 130 8,519 - - 170 8,531 492 8,546 - -
8.25 - - - - 125 9,019 - - 163 9,031 435 9,046 - -
8.50 - - - - 121 9,520 - - 156 9,532 377 9,546 - -
8.75 - - - - 115 10,020 - - 151 10,032 315 10,046 - -
9.00 - - - - 113 10,520 - - 146 10,534 248 10,546 - -
9.25 - - - - 109 11,022 - - 142 11,034 168 11,046 - -
9.50 - - - - 106 11,522 - - 138 11,535 - - - -
9.75 - - - - 103 12,023 - - 134 12,036 - - - -
AKS (Applicable Date : 07/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C260710 P260710 C260717 P260717 C260730 P260730 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
60.00 62,242 2,427 - - 62,356 2,592 62,811 3,423 63,340 4,234 - - 66,462 8,141 69,160 11,173 71,917 13,834
62.50 59,742 3,074 - - 59,866 3,298 60,290 4,151 61,194 5,087 - - 64,527 9,292 67,437 12,389 70,363 15,124
65.00 57,243 3,827 - - 57,392 4,092 57,981 4,981 58,887 5,970 60,280 7,465 62,649 10,376 65,750 13,597 68,843 16,575
67.50 54,743 4,678 - - 54,921 4,962 55,730 5,850 56,751 6,854 58,200 8,707 60,816 11,528 64,119 14,911 67,358 17,810
70.00 52,245 5,603 - - 52,466 5,881 53,201 6,769 54,594 8,084 56,164 9,865 59,027 12,840 62,520 16,253 65,917 19,248
72.50 49,746 6,576 - - 50,025 6,850 50,756 7,763 52,515 9,223 54,180 10,987 57,279 14,222 60,964 17,642 64,511 20,928
75.00 47,243 7,569 - - 47,509 7,877 48,568 8,882 50,473 10,429 52,256 12,477 55,580 15,566 59,450 19,050 63,148 22,507
77.50 44,744 8,567 - - 45,074 8,942 46,520 10,046 48,519 11,738 50,388 13,653 53,921 16,968 57,968 20,610 61,808 24,155
80.00 42,242 9,570 42,293 9,696 42,660 10,050 44,276 11,219 47,087 13,083 48,575 15,105 52,311 18,538 56,537 22,205 60,513 25,806
82.50 39,733 10,586 39,828 10,778 40,270 11,264 42,195 12,503 45,147 14,606 46,804 16,655 50,359 20,072 55,129 23,833 59,241 27,409
85.00 37,216 11,619 37,353 11,914 38,145 12,505 40,321 13,831 42,932 16,127 45,106 18,139 49,150 21,615 53,763 25,355 58,004 28,630
87.50 34,683 12,683 34,873 13,098 35,869 13,765 38,581 15,277 41,066 17,703 43,339 19,821 47,589 23,215 52,439 27,016 56,801 30,381
90.00 32,129 13,813 32,422 14,360 33,647 15,153 36,772 16,795 39,437 19,508 41,717 21,545 46,087 25,001 51,147 28,957 55,624 32,287
92.50 29,546 15,002 30,001 15,700 31,470 16,607 35,019 18,381 37,795 21,222 40,169 23,325 44,603 26,832 49,879 30,774 54,472 34,040
95.00 26,931 16,300 27,611 17,172 29,359 18,206 33,184 20,146 36,291 23,067 38,657 25,102 43,188 28,558 48,654 32,498 52,874 35,798
97.50 24,308 17,761 25,168 18,764 27,312 19,852 31,727 22,067 34,736 24,958 37,396 26,952 41,964 30,304 47,454 34,274 52,236 37,622
100.00 21,937 19,389 23,002 20,405 25,130 21,601 29,484 24,022 33,169 26,881 36,080 28,925 40,642 32,304 46,014 36,120 51,214 39,491
102.50 20,200 21,156 21,291 22,250 23,250 23,428 27,938 26,123 31,725 28,814 34,482 30,881 39,721 34,278 44,934 38,137 50,270 41,378
105.00 18,649 23,067 19,718 24,137 21,579 25,327 26,599 28,137 30,382 30,730 33,216 32,570 38,375 36,196 43,901 40,047 49,264 43,259
107.50 17,213 25,396 18,244 25,964 19,889 27,292 25,200 30,261 29,093 32,833 31,997 34,644 37,324 38,098 42,886 41,856 48,338 45,229
110.00 15,850 28,057 16,855 28,232 18,291 29,497 23,660 32,441 27,852 35,073 30,857 36,897 36,101 40,003 42,500 43,788 47,432 47,228
112.50 14,588 30,677 15,502 30,747 16,899 31,667 22,518 34,602 26,672 37,083 29,703 38,831 35,119 42,180 41,497 45,873 46,558 49,210
115.00 13,406 33,265 14,228 33,253 15,606 34,213 21,252 36,683 25,533 39,209 28,634 40,872 34,125 44,223 40,493 47,756 45,748 51,249
117.50 12,291 35,830 13,029 35,781 14,388 36,589 19,989 38,738 24,450 41,429 27,621 42,861 33,164 46,250 39,172 49,702 44,918 53,080
120.00 11,222 38,372 11,901 38,344 13,240 39,049 18,792 41,268 23,378 43,442 26,298 45,226 32,271 48,128 38,303 51,834 44,079 55,127
122.50 10,180 40,776 10,804 40,824 12,161 41,470 17,641 43,530 22,276 45,648 25,568 47,347 31,275 50,367 37,469 54,041 43,285 57,030
125.00 9,172 43,238 9,818 43,350 11,154 43,891 16,565 45,618 20,982 47,866 24,235 49,579 30,301 52,319 36,669 56,189 42,461 59,106
127.50 - - - - 10,205 46,248 15,529 48,102 19,979 50,174 - - 29,360 54,492 35,816 58,257 41,394 61,178
130.00 - - - - 9,320 48,749 14,550 50,454 19,031 52,467 - - 28,456 56,879 34,953 60,228 40,683 63,248
132.50 - - - - 8,494 51,213 13,618 52,588 18,108 54,739 - - 27,563 59,086 34,113 62,373 39,987 65,293
135.00 - - - - 7,715 53,782 12,755 55,271 17,245 57,066 - - 26,708 61,310 33,299 64,449 39,249 67,326
137.50 - - - - 6,989 56,170 11,911 57,676 16,399 59,301 - - 25,880 63,645 32,499 66,707 38,492 69,359
140.00 - - - - 6,326 58,684 11,150 60,032 15,605 61,526 - - 25,081 65,340 31,726 69,182 37,750 71,404
142.50 - - - - 5,711 61,146 10,415 62,111 14,848 63,921 - - 24,298 67,623 30,968 71,187 - -
145.00 - - - - 5,154 63,637 9,707 64,706 14,113 66,236 - - 23,546 69,964 30,240 72,539 - -
147.50 - - - - 4,631 66,113 9,056 67,160 13,420 68,667 - - 22,826 72,504 29,527 74,670 - -
150.00 - - - - 4,145 68,572 8,465 69,633 12,753 70,956 - - 22,110 74,461 28,820 76,801 - -
152.50 - - - - 3,701 71,019 7,889 71,957 12,116 73,193 - - 21,429 77,012 28,144 78,950 - -
155.00 - - - - 3,306 73,576 7,356 74,398 11,509 75,332 - - 20,770 78,977 27,487 81,164 - -
157.50 - - - - 2,972 76,029 6,842 76,854 10,934 78,017 - - 20,132 81,286 26,836 83,409 - -
160.00 - - - - 2,646 78,513 6,381 79,127 10,395 80,447 - - 19,503 83,553 26,218 85,638 - -
162.50 - - - - 2,318 81,036 - - 9,870 82,391 - - 18,896 85,736 25,609 87,865 - -
165.00 - - - - 2,075 83,484 - - 9,361 84,742 - - 18,316 88,253 25,007 90,098 - -
167.50 - - - - 1,838 85,966 - - 8,895 87,477 - - 17,762 90,833 24,428 92,330 - -
170.00 - - - - 1,599 88,490 - - 8,446 89,909 - - 17,219 93,067 23,871 94,569 - -
172.50 - - - - 1,348 90,929 - - 8,020 92,393 - - 16,685 95,399 23,308 96,803 - -
ALB (Applicable Date : 07/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C260710 P260710 C260717 P260717 C260730 P260730 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
60.00 - - - - 24,412 324 24,490 324 24,573 504 - - 25,378 1,413 26,190 2,305 - -
62.50 - - - - 23,163 404 23,237 500 23,317 695 - - 24,446 1,764 25,363 2,750 - -
65.00 - - - - 21,936 531 22,039 686 22,168 931 - - 23,345 2,157 24,336 3,185 - -
67.50 20,613 636 - - 20,686 707 20,780 937 20,999 1,217 - - 22,266 2,582 23,337 3,719 24,065 4,905
70.00 19,363 881 - - 19,421 939 19,618 1,246 19,843 1,551 20,145 2,026 21,214 3,064 22,362 4,260 23,148 5,533
72.50 18,113 1,207 18,133 1,240 18,177 1,282 18,420 1,605 18,700 1,947 19,052 2,469 20,020 3,588 21,409 4,821 22,282 6,073
75.00 16,865 1,610 16,884 1,624 16,937 1,681 17,260 2,029 17,571 2,387 17,967 2,994 19,016 4,163 20,484 5,463 21,367 6,608
77.50 15,613 2,071 15,636 2,074 15,679 2,138 16,062 2,500 16,433 2,905 16,952 3,559 18,054 4,779 19,581 6,086 20,576 7,268
80.00 14,363 2,563 14,385 2,566 14,457 2,636 14,973 3,024 15,355 3,515 15,921 4,175 16,848 5,402 18,712 6,701 19,811 7,996
82.50 13,114 3,062 13,134 3,077 13,229 3,172 13,845 3,605 14,346 4,158 14,895 4,857 16,184 6,125 17,873 7,426 18,981 8,689
85.00 11,861 3,563 11,879 3,609 12,018 3,756 12,613 4,242 13,426 4,881 14,068 5,567 15,301 6,823 17,068 8,074 18,239 9,391
87.50 10,601 4,080 10,618 4,174 10,839 4,390 11,622 4,935 12,470 5,653 13,161 6,309 14,604 7,526 16,175 8,846 17,566 10,207
90.00 9,336 4,637 9,357 4,799 9,642 5,081 10,594 5,679 11,533 6,432 12,248 7,086 13,822 8,346 15,561 9,654 17,005 10,993
92.50 8,023 5,276 8,084 5,504 8,466 5,844 9,625 6,464 10,650 7,295 11,376 7,911 13,038 9,108 15,057 10,409 16,308 11,775
95.00 6,676 6,033 6,957 6,307 7,390 6,676 8,712 7,320 9,824 8,177 10,643 8,829 12,299 9,971 14,131 11,284 15,725 12,586
97.50 5,837 6,946 6,113 7,211 6,534 7,581 7,847 8,298 9,002 9,120 9,904 9,686 11,620 10,884 13,535 12,181 15,116 13,455
100.00 5,128 8,283 5,378 8,286 5,768 8,543 7,046 9,369 8,298 10,124 9,202 10,688 10,940 11,777 12,910 13,014 14,761 14,328
102.50 4,525 9,582 4,712 9,567 5,073 9,739 6,292 10,449 7,603 11,159 8,535 11,703 10,348 12,770 12,370 13,969 13,982 15,198
105.00 3,972 10,893 4,103 10,841 4,435 10,964 5,644 11,562 6,980 12,223 7,927 12,730 9,769 13,786 11,813 14,885 13,487 16,041
107.50 3,455 12,154 3,544 12,126 3,843 12,186 5,003 12,723 6,368 13,241 7,355 13,746 9,191 14,789 11,290 16,022 12,947 16,988
110.00 2,949 13,406 3,028 13,394 3,305 13,417 4,407 13,842 5,781 14,369 6,791 14,792 8,672 15,781 10,788 16,869 12,547 17,971
112.50 2,461 14,656 2,539 14,653 2,820 14,688 3,862 15,013 5,238 15,556 6,253 16,007 8,169 16,825 10,296 18,043 12,083 19,140
115.00 2,007 15,858 2,092 15,878 2,384 15,947 3,378 16,205 4,732 16,699 5,742 17,112 7,670 17,946 9,843 18,998 11,547 20,096
117.50 1,610 17,117 1,707 17,133 1,996 17,169 2,935 17,446 4,274 17,870 5,274 18,247 7,192 18,801 9,383 20,098 11,106 21,054
120.00 - - - - 1,651 18,447 2,541 18,555 3,846 19,048 4,833 19,384 6,745 20,186 8,936 20,816 10,729 22,114
122.50 - - - - 1,345 19,658 2,193 19,881 3,459 20,246 4,429 20,546 6,323 21,250 8,511 22,248 10,338 23,199
125.00 - - - - 1,098 20,930 1,886 21,009 3,100 21,432 4,048 21,737 5,921 22,355 8,105 23,275 9,941 24,224
127.50 - - - - 853 22,174 1,614 22,248 2,772 22,630 3,693 22,942 5,540 23,550 7,712 24,363 9,523 25,208
130.00 - - - - 652 23,427 1,382 23,506 2,481 23,589 3,367 24,083 5,191 24,639 7,341 25,489 9,109 26,292
132.50 - - - - 554 24,729 1,160 24,811 2,206 25,150 3,073 25,238 4,849 25,771 6,983 26,591 8,793 27,318
135.00 - - - - 474 25,934 993 26,017 1,960 26,281 2,794 26,453 4,535 26,970 6,648 27,708 8,491 28,448
137.50 - - - - 410 27,181 845 27,262 1,751 27,442 2,541 27,649 4,240 28,114 6,322 28,793 8,149 29,445
140.00 - - - - 358 28,432 721 28,516 1,553 28,691 2,306 28,820 3,958 29,274 6,013 29,914 7,816 30,584
142.50 - - - - 324 29,684 590 29,773 1,383 29,935 2,103 30,045 3,697 30,440 5,716 31,065 7,483 31,770
145.00 - - - - 324 30,951 526 31,023 1,225 31,181 1,896 31,269 3,452 31,579 5,436 32,211 7,165 32,882
147.50 - - - - 324 32,187 421 32,276 1,084 32,400 1,729 32,512 3,223 32,812 5,169 33,379 6,931 33,997
150.00 - - - - 324 33,453 354 33,526 961 33,579 1,557 33,775 3,010 34,016 4,915 34,571 6,671 34,958
152.50 - - - - 324 34,692 329 34,776 832 34,926 1,414 34,998 2,804 35,206 4,675 35,674 6,412 36,258
155.00 - - - - 324 35,945 324 36,024 751 36,124 1,287 36,248 2,619 36,424 4,447 36,853 6,160 37,407
157.50 - - - - 324 37,196 324 37,274 671 37,426 1,155 37,498 2,442 37,650 4,226 38,037 5,910 38,573
160.00 - - - - 324 38,448 324 38,519 587 38,662 1,041 38,748 2,273 38,910 4,021 39,443 5,659 39,738
162.50 - - - - 324 39,699 324 39,747 500 39,905 - - 2,115 40,121 3,821 40,431 - -
165.00 - - - - 324 40,949 324 40,998 446 41,175 - - 1,968 41,381 3,631 41,616 - -
167.50 - - - - 324 42,200 324 42,273 391 42,340 - - 1,832 42,616 3,456 42,851 - -
170.00 - - - - 324 43,450 324 43,525 334 43,680 - - 1,709 43,871 3,280 44,061 - -
172.50 - - - - 324 44,702 324 44,780 329 44,934 - - 1,600 45,116 3,122 45,301 - -
175.00 - - - - 324 45,952 324 46,005 324 46,187 - - 1,488 46,368 2,964 46,535 - -
177.50 - - - - 324 47,203 324 47,282 324 47,425 - - 1,375 47,618 2,826 47,785 - -
180.00 - - - - 324 48,453 324 48,535 324 48,693 - - 1,278 48,893 2,685 49,337 - -
182.50 - - - - 324 49,704 324 49,786 324 49,947 - - 1,198 50,118 2,543 50,285 - -
185.00 - - - - 324 50,956 324 51,038 324 51,200 - - 1,118 51,369 2,425 51,536 - -
187.50 - - - - 324 52,206 324 52,290 324 52,453 - - 1,035 52,619 2,305 52,785 - -
190.00 - - - - 324 53,457 324 53,542 324 53,704 - - 973 53,869 2,182 54,035 - -
192.50 - - - - 324 54,707 324 54,793 324 54,954 - - 886 55,119 2,088 55,281 - -
195.00 - - - - 324 55,958 324 56,044 324 56,204 - - 848 56,369 1,977 56,533 - -
197.50 - - - - 324 57,208 324 57,297 324 57,454 - - 784 57,620 - - - -
200.00 - - - - 324 58,462 324 58,548 324 58,703 - - 717 59,467 - - - -
205.00 - - - - 324 60,947 - - 324 61,208 - - 636 61,375 - - - -
210.00 - - - - 324 63,465 - - 324 63,711 - - 554 63,880 - - - -
215.00 - - - - - - - - 324 66,211 - - 467 66,380 - - - -
220.00 - - - - - - - - 324 68,706 - - 416 68,877 - - - -
225.00 - - - - - - - - 324 71,210 - - 361 71,382 - - - -
230.00 - - - - - - - - 324 73,710 - - 334 73,897 - - - -
235.00 - - - - - - - - 324 76,210 - - 329 76,397 - - - -
240.00 - - - - - - - - 324 78,709 - - 324 78,882 - - - -
245.00 - - - - - - - - 324 81,209 - - 324 81,397 - - - -
250.00 - - - - - - - - 324 83,709 - - 324 83,882 - - - -
255.00 - - - - - - - - 324 86,207 - - 324 86,382 - - - -
260.00 - - - - - - - - 324 88,704 - - 324 88,871 - - - -
265.00 - - - - - - - - 324 91,207 - - 324 91,374 - - - -
270.00 - - - - - - - - 324 93,673 - - 324 93,854 - - - -
275.00 - - - - - - - - 324 96,197 - - 324 96,353 - - - -
280.00 - - - - - - - - 324 98,697 - - 324 98,853 - - - -
285.00 - - - - - - - - 324 101,197 - - 324 101,353 - - - -
290.00 - - - - - - - - 324 103,700 - - 324 103,853 - - - -
295.00 - - - - - - - - 324 106,203 - - 324 106,353 - - - -
300.00 - - - - - - - - 324 108,702 - - 324 108,848 - - - -
ALC (Applicable Date : 07/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
4.70 - - - - 8,717 344 - - - - - - - -
4.80 - - - - 8,524 428 - - - - - - - -
4.90 - - - - 8,324 498 - - - - - - - -
5.00 8,084 352 8,109 353 8,153 568 8,255 681 8,311 905 8,512 1,258 8,744 1,591
5.25 7,589 438 7,655 486 7,665 746 7,799 846 7,883 1,119 8,073 1,476 8,370 1,838
5.50 7,087 545 7,189 623 7,261 924 7,307 1,035 7,425 1,313 7,687 1,713 8,018 2,062
5.75 6,595 678 6,673 798 6,743 1,128 6,851 1,244 7,001 1,571 7,293 1,958 7,667 2,289
6.00 6,089 863 6,157 995 6,335 1,352 6,402 1,474 6,577 1,817 6,935 2,199 7,380 2,570
6.25 5,597 1,056 5,696 1,214 5,824 1,594 5,966 1,709 6,187 2,063 6,588 2,494 7,047 2,859
6.50 5,107 1,286 5,294 1,451 5,438 1,854 5,546 1,994 5,800 2,352 6,266 2,767 6,749 3,147
6.75 4,616 1,516 4,867 1,706 5,026 2,131 5,126 2,287 5,460 2,675 5,948 3,091 6,468 3,470
7.00 4,145 1,788 4,437 2,007 4,613 2,453 4,775 2,600 5,105 3,003 5,654 3,418 6,209 3,801
7.25 3,658 2,071 4,077 2,306 4,229 2,774 4,392 2,958 4,809 3,328 5,374 3,745 5,932 4,127
7.50 3,214 2,391 3,617 2,634 3,857 3,110 4,072 3,309 4,501 3,697 5,093 4,110 5,686 4,473
7.75 2,851 2,735 3,264 2,975 3,524 3,491 3,735 3,705 4,213 4,041 4,837 4,454 5,448 4,834
8.00 2,536 3,103 2,926 3,355 3,207 3,898 3,439 4,082 3,947 4,439 4,597 4,816 5,231 5,196
8.25 2,237 3,506 2,623 3,735 2,902 4,312 3,162 4,489 3,691 4,824 4,372 5,213 4,994 5,557
8.50 1,965 3,924 2,340 4,155 2,609 4,738 2,893 4,892 3,430 5,200 4,137 5,592 4,779 5,935
8.75 1,727 4,407 2,100 4,586 2,372 5,162 2,659 5,324 3,246 5,612 3,939 5,972 4,583 6,329
9.00 1,488 4,907 1,864 5,048 2,135 5,614 2,426 5,751 3,018 6,022 3,741 6,369 4,410 6,708
9.25 1,289 5,408 1,641 5,543 1,923 6,057 2,211 6,190 2,798 6,447 3,540 6,780 4,214 7,086
9.50 1,116 5,903 1,459 6,025 1,705 6,530 2,030 6,629 2,649 6,874 3,363 7,190 4,020 7,507
9.75 944 6,408 1,280 6,472 1,541 6,983 1,823 7,079 2,472 7,314 3,186 7,589 3,860 7,918
10.00 808 6,903 1,124 6,967 1,350 7,447 1,670 7,539 2,295 7,743 3,030 8,029 3,708 8,327
10.50 605 7,914 874 7,938 1,089 8,396 - - 2,014 8,647 2,720 8,918 3,419 9,172
11.00 422 8,900 662 8,905 858 9,388 - - 1,739 9,603 2,446 9,792 3,110 10,063
11.50 344 9,907 490 9,907 659 10,407 - - 1,501 10,536 2,183 10,743 2,890 10,914
12.00 288 10,916 375 10,927 568 11,407 - - 1,304 11,473 1,980 11,652 2,630 11,827
12.50 248 11,903 256 11,924 412 12,406 - - 1,132 12,403 1,778 12,531 2,416 12,727
13.00 218 12,907 226 12,932 312 13,413 - - 958 13,371 1,614 13,472 2,239 13,639
13.50 194 13,903 202 13,927 207 14,413 - - 861 14,345 1,445 14,420 2,040 14,621
14.00 175 14,907 182 14,928 194 15,413 - - 734 15,365 1,276 15,381 1,899 15,500
14.50 159 15,907 166 15,920 186 16,411 - - 662 16,390 1,160 16,328 1,743 16,481
15.00 147 16,907 154 16,939 178 17,411 - - 606 17,364 1,066 17,327 1,611 17,463
15.50 143 17,907 145 17,923 170 18,404 - - 521 18,370 970 18,332 1,481 18,355
16.00 143 18,907 143 18,923 162 19,404 - - 453 19,369 842 19,345 1,354 19,327
16.50 143 19,907 143 19,923 155 20,396 - - 376 20,369 789 20,351 - -
17.00 143 20,921 - - 151 21,396 - - 294 21,369 735 21,350 - -
17.50 143 21,909 - - 147 22,390 - - 194 22,375 658 22,343 - -
18.00 - - - - 143 23,390 - - 187 23,361 589 23,342 - -
18.50 - - - - 143 24,382 - - 183 24,361 536 24,355 - -
19.00 - - - - 143 25,375 - - 179 25,360 457 25,342 - -
19.50 - - - - 143 26,375 - - 175 26,353 - - - -
ALH (Applicable Date : 07/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
2.20 3,647 344 3,653 381 3,653 380 3,653 377 3,731 553 3,934 742 4,113 885
2.30 3,448 401 3,453 444 3,453 442 3,472 464 3,563 658 3,782 846 3,962 1,006
2.40 3,248 466 3,255 513 3,255 530 3,272 565 3,389 763 3,624 943 3,832 1,118
2.50 3,051 540 3,059 603 3,065 633 3,101 663 3,237 863 3,493 1,058 3,693 1,236
2.60 2,851 617 2,859 693 2,888 719 2,945 747 3,115 963 3,353 1,160 3,557 1,349
2.70 2,649 696 2,675 782 2,705 820 2,784 850 2,979 1,088 3,206 1,292 3,448 1,461
2.80 2,450 776 2,487 874 2,536 923 2,597 983 2,828 1,201 3,094 1,408 3,322 1,585
2.90 2,255 868 2,310 976 2,395 1,038 2,461 1,112 2,679 1,345 2,964 1,540 3,213 1,718
3.00 2,064 972 2,139 1,104 2,235 1,152 2,304 1,256 2,547 1,476 2,853 1,690 3,100 1,867
3.10 1,870 1,076 1,964 1,220 2,066 1,292 2,159 1,405 2,428 1,612 2,724 1,809 2,990 2,001
3.20 1,680 1,192 1,803 1,348 1,930 1,456 2,028 1,556 2,305 1,761 2,593 1,975 2,902 2,142
3.30 1,506 1,332 1,635 1,501 1,789 1,617 1,912 1,716 2,228 1,922 2,499 2,137 2,809 2,321
3.40 1,348 1,459 1,495 1,678 1,645 1,787 1,798 1,879 2,095 2,110 2,411 2,303 2,696 2,454
3.50 1,221 1,639 1,370 1,865 1,533 1,967 1,673 2,069 1,992 2,258 2,341 2,439 2,628 2,603
3.60 1,105 1,837 1,241 2,046 1,402 2,145 1,574 2,233 1,923 2,407 2,264 2,611 2,560 2,802
3.70 1,003 2,036 1,116 2,239 1,310 2,333 1,469 2,402 1,831 2,587 2,175 2,775 2,473 2,950
3.80 901 2,234 1,007 2,426 1,189 2,506 1,358 2,584 1,735 2,775 2,088 2,955 2,388 3,115
3.90 814 2,435 899 2,623 1,100 2,687 1,277 2,770 1,645 2,938 2,014 3,116 2,320 3,295
4.00 726 2,638 786 2,818 997 2,884 1,189 2,947 1,577 3,116 1,923 3,291 2,245 3,473
4.10 637 2,840 709 3,012 935 3,075 1,096 3,139 1,498 3,291 1,858 3,470 2,181 3,624
4.20 574 3,042 631 3,204 828 3,264 1,041 3,318 1,392 3,467 1,767 3,647 2,093 3,795
4.30 518 3,243 553 3,407 757 3,456 - - 1,325 3,658 1,694 3,820 2,029 3,973
4.40 469 3,439 469 3,599 685 3,646 - - 1,270 3,835 1,629 3,988 1,948 4,152
4.50 426 3,646 426 3,799 606 3,848 - - 1,184 4,019 1,563 4,157 1,911 4,321
4.60 391 3,842 389 4,000 522 4,050 - - 1,135 4,201 1,487 4,348 1,847 4,507
4.70 359 4,042 357 4,202 412 4,238 - - 1,085 4,391 1,435 4,539 1,783 4,673
4.80 331 4,238 331 4,402 392 4,438 - - 1,032 4,593 1,360 4,723 - -
4.90 307 4,443 316 4,592 377 4,638 - - 979 4,783 1,324 4,905 - -
5.00 286 4,644 301 4,792 364 4,827 - - 922 4,965 1,277 5,089 - -
5.25 243 5,146 275 5,282 329 5,313 - - 804 5,432 1,131 5,557 - -
5.50 212 5,646 255 5,782 311 5,813 - - 718 5,900 1,024 6,024 - -
5.75 188 6,147 235 6,282 289 6,300 - - 643 6,417 958 6,489 - -
6.00 170 6,647 222 6,770 267 6,800 - - 554 6,860 831 6,944 - -
6.25 155 7,148 210 7,270 255 7,283 - - 461 7,341 767 7,425 - -
6.50 146 7,648 - - 244 7,783 - - 343 7,817 683 7,877 - -
6.75 139 8,148 - - 232 8,284 - - 332 8,317 601 8,376 - -
7.00 134 8,650 - - 220 8,784 - - 321 8,843 508 8,875 - -
7.25 - - - - 214 9,283 - - 311 9,316 389 9,351 - -
7.50 - - - - 210 9,783 - - 301 9,816 380 9,851 - -
7.75 - - - - 204 10,283 - - 291 10,316 368 10,352 - -
8.00 - - - - 199 10,783 - - 279 10,816 - - - -
8.25 - - - - 192 11,265 - - 274 11,316 - - - -
8.50 - - - - 186 11,765 - - 267 11,793 - - - -
8.75 - - - - 179 12,265 - - 262 12,293 - - - -
9.00 - - - - 175 12,765 - - 255 12,817 - - - -
9.25 - - - - 172 13,265 - - 250 13,317 - - - -
9.50 - - - - 170 13,765 - - 243 13,817 - - - -
9.75 - - - - 166 14,265 - - 238 14,295 - - - -
10.00 - - - - 163 14,765 - - 231 14,795 - - - -
AMC (Applicable Date : 07/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
40.00 - - - - 44,636 408 - - - - - - - -
41.00 - - - - 42,636 408 - - - - - - - -
42.00 40,563 408 - - 40,637 408 - - 40,875 1,310 41,224 2,228 - -
43.00 38,560 408 - - 38,637 533 - - 39,034 1,604 39,242 2,722 - -
44.00 36,564 408 36,548 408 36,639 693 36,694 1,130 36,974 1,975 37,206 3,153 38,362 4,168
45.00 34,573 408 34,551 408 34,637 956 34,697 1,451 34,749 2,467 35,599 3,735 37,094 4,791
46.00 32,584 490 32,555 599 32,669 1,213 32,789 1,806 33,199 2,914 34,245 4,328 35,688 5,411
47.00 30,580 622 30,572 885 30,724 1,573 30,848 2,297 31,586 3,534 32,738 4,983 34,282 6,185
48.00 28,567 799 28,572 1,174 28,699 2,058 29,051 2,854 30,275 4,144 32,078 5,748 32,833 6,932
49.00 26,567 1,145 26,596 1,655 26,800 2,616 27,275 3,456 28,636 4,878 30,515 6,495 32,244 7,743
50.00 24,568 1,552 24,633 2,160 24,953 3,249 25,558 4,200 27,045 5,637 29,045 7,349 30,140 8,672
52.50 19,623 3,146 19,895 4,008 20,584 5,309 21,456 6,309 23,263 7,885 25,519 9,703 26,930 11,073
55.00 14,797 5,453 15,432 6,604 16,439 7,929 17,752 8,949 19,774 10,586 22,243 12,405 23,914 13,748
57.50 10,235 8,504 11,485 9,929 12,945 11,173 14,432 12,143 16,375 13,676 19,259 15,454 21,100 16,793
60.00 6,791 12,664 8,281 13,832 9,975 14,848 11,327 15,514 13,629 17,123 16,365 18,539 18,587 20,111
62.50 4,310 17,268 5,761 17,951 7,422 18,690 8,866 19,386 11,231 20,567 14,043 22,096 16,296 23,610
65.00 2,464 22,136 3,840 22,516 5,536 23,040 6,786 23,553 9,132 24,557 11,934 25,872 14,147 27,415
67.50 1,324 27,080 2,398 27,268 3,950 27,595 5,186 27,966 7,426 28,776 10,016 30,459 12,285 31,433
70.00 670 32,079 1,478 32,293 2,730 32,533 3,771 32,936 6,017 33,756 8,479 34,830 10,643 35,640
72.50 446 37,065 826 37,136 1,857 37,278 2,790 37,617 4,712 38,250 7,258 39,238 9,298 40,072
75.00 408 42,052 598 42,073 1,217 42,092 2,010 42,393 3,683 42,838 5,967 43,675 8,106 44,464
77.50 408 47,051 408 47,075 803 47,096 1,436 47,186 2,878 47,370 4,982 48,094 6,854 48,836
80.00 408 52,035 408 52,051 598 52,097 1,073 52,148 2,197 52,276 4,022 52,740 5,827 53,137
82.50 408 57,028 408 57,028 408 57,073 778 57,150 1,640 57,233 3,349 57,377 4,886 57,680
ANA (Applicable Date : 07/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C260710 P260710 C260717 P260717 C260730 P260730 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
48.00 6,490 61 - - 6,507 61 6,531 61 6,541 61 - - 6,540 164 6,604 347 6,743 536
49.00 6,290 61 - - 6,307 61 6,329 61 6,342 63 6,342 103 6,341 192 6,516 397 6,584 585
50.00 6,090 61 6,097 61 6,107 61 6,133 61 6,143 69 6,143 127 6,141 228 6,343 445 6,421 640
52.50 5,591 61 5,597 61 5,609 61 5,640 61 5,650 123 5,644 199 5,703 329 5,908 572 6,033 800
55.00 5,091 61 5,097 61 5,109 61 5,142 73 5,147 198 5,178 304 5,248 455 5,514 743 5,659 1,000
57.50 4,591 61 4,597 73 4,611 76 4,640 135 4,672 313 4,709 436 4,820 610 5,108 932 5,305 1,196
60.00 4,091 104 4,099 117 4,111 134 4,175 231 4,215 458 4,264 596 4,411 799 4,746 1,135 4,961 1,428
62.50 3,591 185 3,598 196 3,615 234 3,711 365 3,763 640 3,831 795 4,012 1,012 4,350 1,373 4,641 1,666
65.00 3,091 325 3,099 335 3,126 380 3,257 548 3,332 863 3,408 1,029 3,568 1,248 4,024 1,615 4,329 1,936
67.50 2,591 512 2,599 526 2,646 577 2,827 770 2,923 1,126 3,017 1,296 3,218 1,521 3,638 1,865 4,023 2,214
70.00 2,087 721 2,099 754 2,164 819 2,400 1,041 2,531 1,418 2,665 1,579 2,886 1,821 3,353 2,160 3,727 2,500
72.50 1,571 966 1,611 1,029 1,730 1,109 2,023 1,360 2,179 1,735 2,334 1,889 2,583 2,133 3,068 2,475 3,453 2,809
75.00 1,147 1,292 1,225 1,366 1,337 1,451 1,684 1,714 1,858 2,085 2,029 2,224 2,341 2,405 2,828 2,793 3,212 3,118
77.50 865 1,767 925 1,789 1,022 1,873 1,383 2,100 1,569 2,461 1,754 2,596 2,024 2,801 2,567 3,114 2,978 3,470
80.00 639 2,286 681 2,281 769 2,321 1,117 2,489 1,319 2,862 1,514 2,993 1,843 3,175 2,353 3,485 2,764 3,797
82.50 439 2,789 479 2,785 568 2,800 891 2,922 1,098 3,284 1,301 3,397 1,619 3,603 2,137 3,861 2,564 4,172
85.00 278 3,289 311 3,289 399 3,290 707 3,373 903 3,736 1,099 3,847 1,428 3,995 1,982 4,238 2,375 4,558
87.50 173 3,789 190 3,789 270 3,809 552 3,888 731 4,190 933 4,279 1,250 4,441 1,802 4,653 2,211 4,940
90.00 111 4,289 129 4,289 176 4,309 423 4,362 592 4,649 782 4,727 1,090 4,866 1,626 5,071 2,044 5,344
92.50 75 4,789 92 4,789 115 4,789 319 4,846 475 5,117 653 5,186 953 5,308 1,485 5,498 1,885 5,751
95.00 61 5,283 68 5,291 73 5,298 235 5,336 377 5,591 548 5,644 827 5,753 1,333 5,926 1,776 6,131
97.50 - - - - 61 5,789 175 5,789 298 6,076 - - 706 6,207 1,194 6,352 1,634 6,557
100.00 - - - - 61 6,289 127 6,289 236 6,549 - - 610 6,672 1,078 6,788 1,505 6,988
102.50 - - - - 61 6,789 97 6,789 184 7,047 - - 529 7,135 963 7,239 - -
105.00 - - - - 61 7,289 63 7,289 143 7,539 - - 453 7,622 876 7,694 - -
107.50 - - - - 61 7,789 - - 112 8,027 - - 381 8,093 789 8,148 - -
110.00 - - - - - - - - 83 8,510 - - 340 8,572 - - - -
112.50 - - - - - - - - 65 8,987 - - - - - - - -
115.00 - - - - - - - - 61 9,482 - - - - - - - -
117.50 - - - - - - - - 61 9,977 - - - - - - - -
120.00 - - - - - - - - 61 10,476 - - - - - - - -
BCM (Applicable Date : 07/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
4.70 2,380 32 2,393 40 2,410 47 2,415 52 2,436 65 2,432 77 2,432 87
4.80 2,280 35 2,294 43 2,310 49 2,325 55 2,337 69 2,334 83 2,358 122
4.90 2,180 39 2,194 45 2,212 53 2,225 59 2,236 75 2,236 117 2,276 153
5.00 2,080 41 2,096 48 2,110 56 2,124 63 2,138 80 2,150 148 2,176 180
5.25 1,830 53 1,844 56 1,861 67 1,872 73 1,894 123 1,932 206 1,970 257
5.50 1,581 72 1,598 72 1,610 79 1,638 117 1,676 190 1,709 297 1,756 344
5.75 1,331 104 1,346 104 1,361 131 1,419 183 1,447 290 1,503 396 1,542 453
6.00 1,086 161 1,107 184 1,141 222 1,204 283 1,244 407 1,303 517 1,383 581
6.25 836 270 894 292 951 352 992 400 1,046 541 1,125 651 1,208 723
6.50 612 404 680 439 752 505 815 547 875 705 956 799 1,062 868
6.75 421 582 494 633 578 680 638 725 715 872 830 961 920 1,017
7.00 290 820 356 847 432 879 500 921 585 1,069 701 1,142 798 1,201
7.25 190 1,066 238 1,080 328 1,108 389 1,118 457 1,274 586 1,347 687 1,396
7.50 121 1,320 145 1,326 232 1,342 303 1,348 360 1,493 486 1,548 579 1,592
7.75 89 1,571 93 1,579 168 1,593 228 1,600 271 1,717 395 1,772 498 1,806
8.00 71 1,828 80 1,838 127 1,846 166 1,851 212 1,947 334 1,993 422 2,016
8.25 59 2,080 71 2,088 84 2,097 127 2,102 173 2,176 264 2,212 362 2,245
8.50 49 2,330 63 2,339 76 2,347 85 2,354 134 2,414 228 2,448 297 2,482
8.75 44 2,581 57 2,590 69 2,597 77 2,604 91 2,652 173 2,688 262 2,710
9.00 40 2,831 53 2,842 64 2,847 72 2,854 85 2,903 135 2,924 210 2,946
9.25 37 3,082 49 3,092 60 3,098 67 3,104 80 3,139 93 3,161 176 3,168
9.50 36 3,332 47 3,342 56 3,350 - - 75 3,372 89 3,412 142 3,419
9.75 33 3,584 44 3,592 53 3,600 - - 71 3,626 85 3,648 100 3,670
10.00 32 3,834 43 3,842 51 3,850 - - 68 3,868 81 3,884 95 3,906
BEA (Applicable Date : 07/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
8.50 - - - - 1,010 11 - - - - - - - -
8.75 - - - - 960 11 - - - - - - - -
9.00 904 9 908 9 910 12 910 13 910 16 914 46 920 53
9.25 854 9 858 9 862 13 861 16 862 25 864 57 866 64
9.50 805 11 809 11 812 16 811 17 812 33 816 71 820 78
9.75 755 13 759 13 762 19 761 26 764 41 769 83 775 92
10.00 705 15 709 15 712 27 713 39 714 57 723 99 730 111
10.50 605 23 609 23 615 47 615 61 620 88 633 133 641 151
11.00 504 36 512 44 513 81 515 100 520 131 545 177 562 195
11.50 404 61 418 75 419 129 423 150 432 177 469 229 494 249
12.00 305 104 328 121 334 192 340 213 352 236 404 287 430 307
12.50 211 161 244 182 252 264 265 282 284 305 346 356 370 371
13.00 141 236 175 260 183 346 199 361 229 385 300 428 318 440
13.50 93 335 120 344 123 433 145 444 180 466 253 502 274 516
14.00 55 436 80 438 84 532 103 540 137 552 205 584 241 589
14.50 36 536 50 536 51 626 71 624 105 628 175 664 207 680
15.00 25 637 31 638 33 728 52 727 81 726 150 752 174 765
15.50 19 736 20 738 20 828 36 828 58 828 123 842 147 852
16.00 15 836 16 838 17 930 27 930 45 929 102 930 123 941
16.50 12 936 13 940 16 1,030 17 1,031 36 1,031 83 1,022 104 1,032
17.00 11 1,036 12 1,040 15 1,131 16 1,131 27 1,131 69 1,124 89 1,121
17.50 9 1,136 12 1,140 13 1,230 15 1,232 17 1,232 54 1,224 73 1,223
18.00 9 1,236 11 1,240 12 1,331 - - 16 1,331 47 1,326 61 1,323
18.50 9 1,336 9 1,340 11 1,430 - - 16 1,432 39 1,427 49 1,425
19.00 - - - - 11 1,531 - - 15 1,530 32 1,527 - -
19.50 - - - - 11 1,631 - - 13 1,631 25 1,628 - -
20.00 - - - - 9 1,730 - - 13 1,730 - - - -
21.00 - - - - 9 1,929 - - 12 1,929 - - - -
BIU (Applicable Date : 07/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C260710 P260710 C260717 P260717 C260730 P260730 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
55.00 - - - - - - - - 10,817 124 - - 10,974 306 - - - -
57.50 - - - - - - - - 10,449 125 - - 10,634 382 10,860 650 - -
60.00 - - - - 10,017 122 10,038 122 10,081 129 - - 10,299 471 10,549 766 - -
62.50 - - - - 9,642 122 9,669 122 9,719 168 - - 9,970 558 10,245 875 - -
65.00 - - - - 9,269 122 9,298 126 9,360 235 - - 9,646 668 9,950 1,017 - -
67.50 - - - - 8,894 134 8,930 177 9,005 300 - - 9,327 774 9,661 1,156 - -
70.00 - - - - 8,520 169 8,552 237 8,652 377 - - 9,018 911 9,377 1,294 - -
72.50 - - - - 8,145 214 8,198 306 8,303 474 - - 8,714 1,046 9,100 1,463 - -
75.00 7,752 246 - - 7,772 271 7,836 392 7,961 570 - - 8,415 1,189 8,830 1,631 9,223 1,988
77.50 7,377 322 - - 7,398 360 7,479 488 7,623 697 - - 8,125 1,356 8,567 1,800 8,981 2,177
80.00 7,002 417 - - 7,026 464 7,067 597 7,293 831 - - 7,840 1,538 8,311 1,985 8,744 2,381
82.50 6,627 533 - - 6,655 579 6,775 723 6,906 981 7,158 1,245 7,562 1,718 8,061 2,185 8,513 2,583
85.00 6,252 665 - - 6,286 711 6,371 859 6,567 1,142 6,859 1,407 7,294 1,908 7,817 2,405 8,289 2,779
87.50 5,877 807 5,885 811 5,918 852 6,034 1,008 6,236 1,317 6,567 1,600 7,030 2,107 7,578 2,594 8,069 3,031
90.00 5,502 956 5,511 961 5,554 1,005 5,693 1,169 5,941 1,508 6,197 1,775 6,774 2,294 7,348 2,777 7,856 3,269
92.50 5,127 1,105 5,135 1,115 5,198 1,168 5,439 1,346 5,655 1,686 5,908 1,981 6,526 2,483 7,122 3,053 7,648 3,481
95.00 4,752 1,257 4,761 1,275 4,837 1,341 5,123 1,527 5,455 1,908 5,738 2,192 6,283 2,708 6,905 3,260 7,446 3,705
97.50 4,375 1,409 4,387 1,442 4,486 1,525 4,817 1,732 5,177 2,119 5,477 2,431 6,050 2,952 6,692 3,480 7,250 3,932
100.00 3,997 1,566 4,013 1,620 4,142 1,720 4,518 1,944 4,908 2,359 5,224 2,645 5,728 3,178 6,486 3,701 7,057 4,213
102.50 3,612 1,734 3,641 1,812 3,793 1,933 4,230 2,197 4,597 2,604 4,981 2,893 5,511 3,420 6,200 3,989 6,870 4,367
105.00 3,221 1,921 3,273 2,021 3,466 2,157 3,933 2,456 4,346 2,857 4,744 3,167 5,303 3,694 6,010 4,235 6,688 4,682
107.50 2,822 2,134 2,911 2,252 3,162 2,399 3,671 2,734 4,099 3,128 4,452 3,402 5,100 3,937 5,808 4,490 6,511 4,946
110.00 2,476 2,376 2,615 2,502 2,862 2,663 3,408 3,026 3,869 3,413 4,237 3,689 4,903 4,223 5,627 4,752 6,270 5,213
112.50 2,231 2,651 2,368 2,775 2,577 2,941 3,184 3,326 3,671 3,687 4,052 3,981 4,746 4,495 5,458 5,060 6,111 5,468
115.00 2,015 3,044 2,141 3,082 2,324 3,239 2,953 3,631 3,460 3,989 3,834 4,243 4,529 4,783 5,292 5,306 5,956 5,745
117.50 1,819 3,448 1,927 3,448 2,111 3,590 2,749 3,956 3,261 4,297 3,647 4,558 4,372 5,072 5,146 5,595 5,804 6,042
120.00 1,642 3,836 1,730 3,827 1,906 3,922 2,545 4,277 3,079 4,595 3,484 4,853 4,208 5,361 4,986 5,883 5,682 6,350
122.50 1,478 4,219 1,548 4,207 1,715 4,278 2,345 4,600 2,901 4,924 3,304 5,179 4,019 5,674 4,830 6,090 5,554 6,647
125.00 1,321 4,597 1,378 4,586 1,537 4,636 2,155 4,939 2,728 5,243 3,143 5,491 3,905 5,975 4,705 6,381 5,381 6,809
127.50 1,169 4,974 1,218 4,965 1,375 5,001 1,978 5,276 2,576 5,561 2,993 5,808 3,725 6,276 4,554 6,679 5,264 7,085
130.00 1,020 5,349 1,068 5,343 1,224 5,367 1,812 5,615 2,412 5,892 2,850 6,125 3,617 6,580 4,426 6,976 5,122 7,385
132.50 876 5,724 927 5,720 1,085 5,755 1,655 5,975 2,257 6,228 2,690 6,449 3,491 6,885 4,300 7,272 4,998 7,686
135.00 - - - - 956 6,122 1,511 6,321 2,110 6,561 - - 3,356 7,206 4,134 7,563 4,927 7,987
137.50 - - - - 840 6,494 1,374 6,678 1,972 6,907 - - 3,223 7,529 4,069 7,857 4,766 8,281
140.00 - - - - 733 6,864 1,250 7,040 1,842 7,246 - - 3,090 7,863 3,947 8,171 4,672 8,576
142.50 - - - - 638 7,236 1,134 7,405 1,717 7,594 - - 2,964 8,180 3,820 8,489 4,481 8,873
145.00 - - - - 550 7,610 1,028 7,771 1,602 7,953 - - 2,801 8,499 3,699 8,801 4,365 9,172
147.50 - - - - 470 7,974 930 8,096 1,490 8,313 - - 2,686 8,691 3,530 9,115 4,250 9,492
150.00 - - - - 403 8,396 843 8,459 1,387 8,669 - - 2,574 9,017 3,418 9,427 4,139 9,808
152.50 - - - - 345 8,732 759 8,855 1,291 9,027 - - 2,467 9,344 3,309 9,741 4,031 10,122
155.00 - - - - 287 9,109 684 9,137 1,198 9,387 - - 2,363 9,671 3,205 10,060 3,925 10,437
157.50 - - - - 245 9,474 618 9,568 1,114 9,606 - - 2,265 10,004 3,102 10,392 3,825 10,751
160.00 - - - - 202 9,849 552 9,957 1,036 10,092 - - 2,168 10,346 3,004 10,720 - -
162.50 - - - - 155 10,224 500 10,234 963 10,447 - - 2,078 10,688 2,907 11,049 - -
165.00 - - - - 139 10,599 444 10,659 891 10,691 - - 1,991 11,028 2,816 11,379 - -
167.50 - - - - 125 10,974 401 10,974 828 11,034 - - 1,907 11,369 2,726 11,708 - -
170.00 - - - - 122 11,349 356 11,392 767 11,423 - - 1,826 11,711 2,640 12,039 - -
172.50 - - - - 122 11,724 318 11,724 709 11,763 - - 1,748 12,053 2,555 12,368 - -
175.00 - - - - 122 12,099 290 12,099 655 12,131 - - 1,675 12,404 2,476 12,710 - -
177.50 - - - - - - - - 610 12,497 - - 1,604 12,757 2,396 13,053 - -
180.00 - - - - - - - - 564 12,868 - - 1,534 13,109 2,318 13,395 - -
182.50 - - - - - - - - 522 13,224 - - 1,470 13,462 - - - -
185.00 - - - - - - - - 480 13,599 - - 1,428 13,813 - - - -
187.50 - - - - - - - - 436 13,974 - - 1,348 14,165 - - - -
190.00 - - - - - - - - 405 14,349 - - 1,292 14,521 - - - -
192.50 - - - - - - - - 374 14,724 - - 1,236 14,880 - - - -
195.00 - - - - - - - - 342 15,099 - - 1,181 15,241 - - - -
197.50 - - - - - - - - 327 15,474 - - 1,133 15,601 - - - -
200.00 - - - - - - - - 302 15,849 - - 1,083 15,961 - - - -
205.00 - - - - - - - - 251 16,599 - - - - - - - -
210.00 - - - - - - - - 219 17,349 - - - - - - - -
215.00 - - - - - - - - 185 18,099 - - - - - - - -
220.00 - - - - - - - - 149 18,849 - - - - - - - -
BLI (Applicable Date : 07/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C260710 P260710 C260717 P260717 C260730 P260730 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
102.50 3,442 146 - - 3,458 180 3,509 297 3,572 459 - - 3,923 840 4,221 1,119 4,491 1,355
105.00 3,292 182 - - 3,309 221 3,356 348 3,447 520 - - 3,817 909 4,125 1,201 4,405 1,430
107.50 3,142 226 - - 3,162 265 3,241 402 3,326 586 - - 3,713 985 4,035 1,278 4,301 1,508
110.00 2,993 275 - - 3,015 314 3,088 464 3,208 647 3,330 790 3,612 1,063 3,923 1,351 4,218 1,587
112.50 2,843 331 - - 2,870 370 2,975 528 3,091 722 3,233 859 3,511 1,141 3,836 1,428 4,136 1,684
115.00 2,693 388 2,697 395 2,705 427 2,878 598 2,980 797 3,125 934 3,396 1,210 3,750 1,521 4,057 1,764
117.50 2,543 448 2,548 455 2,567 490 2,708 674 2,869 871 3,008 1,010 3,302 1,298 3,664 1,613 3,980 1,851
120.00 2,392 509 2,400 517 2,423 555 2,590 747 2,761 966 2,908 1,108 3,211 1,388 3,582 1,701 3,903 1,942
122.50 2,242 568 2,250 583 2,305 626 2,510 830 2,656 1,043 2,809 1,191 3,134 1,493 3,514 1,794 3,829 2,034
125.00 2,091 631 2,102 650 2,168 701 2,393 918 2,554 1,119 2,713 1,289 3,049 1,555 3,421 1,891 3,757 2,128
127.50 1,941 695 1,955 723 2,034 780 2,281 1,004 2,454 1,209 2,618 1,372 2,950 1,669 3,361 1,988 3,685 2,220
130.00 1,787 761 1,809 801 1,903 863 2,171 1,105 2,357 1,306 2,527 1,473 2,873 1,774 3,269 2,087 3,628 2,320
132.50 1,632 832 1,664 880 1,775 951 2,064 1,195 2,261 1,403 2,438 1,576 2,799 1,867 3,211 2,183 3,548 2,423
135.00 1,477 910 1,519 969 1,642 1,043 1,949 1,303 2,192 1,514 2,371 1,658 2,713 1,964 3,125 2,283 3,528 2,527
137.50 1,317 998 1,381 1,062 1,528 1,145 1,856 1,404 2,104 1,604 2,294 1,755 2,636 2,054 3,055 2,385 3,464 2,629
140.00 1,186 1,096 1,258 1,165 1,420 1,250 1,764 1,517 2,016 1,724 2,213 1,869 2,561 2,167 2,989 2,492 3,401 2,737
142.50 1,084 1,204 1,156 1,271 1,301 1,350 1,672 1,622 1,931 1,833 2,133 1,987 2,475 2,277 2,922 2,591 3,339 2,838
145.00 992 1,327 1,060 1,382 1,190 1,478 1,575 1,738 1,838 1,939 2,055 2,093 2,420 2,386 2,859 2,697 3,282 2,937
147.50 907 1,487 973 1,511 1,099 1,611 1,491 1,870 1,759 2,062 1,980 2,205 2,353 2,496 2,796 2,808 3,223 3,046
150.00 831 1,645 889 1,657 1,002 1,740 1,414 1,978 1,694 2,198 1,907 2,325 2,287 2,626 2,744 2,922 3,164 3,176
152.50 759 1,801 810 1,808 916 1,875 1,337 2,104 1,609 2,316 1,837 2,456 2,222 2,737 2,675 3,016 3,098 3,298
155.00 691 1,954 736 1,956 829 2,013 1,262 2,253 1,538 2,433 1,770 2,577 2,159 2,848 2,616 3,130 3,046 3,410
157.50 627 2,107 667 2,105 758 2,154 1,191 2,378 1,471 2,553 1,704 2,697 2,100 2,966 2,568 3,237 2,992 3,514
160.00 564 2,259 600 2,256 690 2,312 1,124 2,504 1,426 2,682 1,635 2,821 2,025 3,086 2,506 3,392 2,940 3,632
162.50 - - - - 628 2,457 1,056 2,641 1,360 2,808 - - 1,997 3,206 2,427 3,505 2,888 3,732
165.00 - - - - 569 2,604 991 2,774 1,297 2,934 - - 1,931 3,329 2,375 3,627 2,844 3,854
167.50 - - - - 514 2,749 930 2,908 1,237 3,066 - - 1,868 3,451 2,324 3,752 2,760 3,996
170.00 - - - - 464 2,896 871 3,045 1,177 3,192 - - 1,819 3,569 2,275 3,877 2,701 4,151
172.50 - - - - 416 3,042 816 3,183 1,121 3,325 - - 1,766 3,689 2,227 4,000 2,639 4,241
175.00 - - - - 373 3,194 764 3,321 1,067 3,459 - - 1,713 3,816 2,176 4,118 - -
177.50 - - - - 332 3,340 714 3,464 1,015 3,598 - - 1,662 3,945 2,132 4,239 - -
180.00 - - - - 297 3,487 667 3,579 966 3,736 - - 1,611 4,080 2,091 4,360 - -
182.50 - - - - 263 3,636 623 3,718 917 3,868 - - 1,562 4,209 2,048 4,481 - -
185.00 - - - - 231 3,784 581 3,891 874 4,002 - - 1,514 4,336 1,998 4,605 - -
187.50 - - - - 203 3,934 543 4,035 830 4,144 - - 1,468 4,464 1,972 4,735 - -
190.00 - - - - 178 4,085 503 4,182 787 4,288 - - 1,423 4,592 1,920 4,868 - -
192.50 - - - - 156 4,235 469 4,326 748 4,431 - - 1,380 4,722 1,883 4,995 - -
195.00 - - - - 136 4,391 437 4,471 710 4,549 - - 1,338 4,860 1,840 5,121 - -
197.50 - - - - 117 4,535 406 4,608 675 4,687 - - 1,297 4,999 1,799 5,249 - -
200.00 - - - - 104 4,683 376 4,743 639 4,840 - - 1,257 5,134 1,757 5,378 - -
205.00 - - - - 77 4,986 - - 576 5,128 - - 1,181 5,399 1,680 5,637 - -
210.00 - - - - 59 5,287 - - 516 5,417 - - 1,109 5,671 1,604 5,898 - -
215.00 - - - - 56 5,589 - - 458 5,704 - - 1,042 5,944 1,533 6,159 - -
220.00 - - - - 56 5,889 - - 410 5,991 - - 979 6,217 1,464 6,429 - -
225.00 - - - - 56 6,190 - - 369 6,278 - - 918 6,492 1,400 6,698 - -
230.00 - - - - 56 6,488 - - 329 6,568 - - 862 6,772 1,337 6,968 - -
235.00 - - - - 56 6,788 - - 294 6,864 - - 799 7,051 1,279 7,242 - -
240.00 - - - - 56 7,088 - - 264 7,160 - - 751 7,332 1,223 7,511 - -
245.00 - - - - 56 7,390 - - 236 7,457 - - 714 7,610 1,169 7,781 - -
250.00 - - - - - - - - 212 7,819 - - 662 7,894 1,117 8,057 - -
255.00 - - - - - - - - 190 8,056 - - 621 8,173 1,069 8,337 - -
260.00 - - - - - - - - 170 8,357 - - 592 8,464 1,022 8,616 - -
265.00 - - - - - - - - 148 8,657 - - 555 8,750 978 8,896 - -
270.00 - - - - - - - - 134 8,957 - - 521 9,047 - - - -
275.00 - - - - - - - - 119 9,257 - - 491 9,340 - - - -
280.00 - - - - - - - - 107 9,558 - - 461 9,625 - - - -
285.00 - - - - - - - - 95 9,858 - - 432 9,917 - - - -
290.00 - - - - - - - - 82 10,157 - - 407 10,215 - - - -
295.00 - - - - - - - - 75 10,457 - - 382 10,513 - - - -
300.00 - - - - - - - - 68 10,757 - - 352 10,812 - - - -
310.00 - - - - - - - - 57 11,355 - - 313 11,412 - - - -
320.00 - - - - - - - - 57 11,953 - - 275 12,012 - - - -
330.00 - - - - - - - - 56 12,555 - - 245 12,613 - - - -
340.00 - - - - - - - - 56 13,155 - - 217 13,213 - - - -
350.00 - - - - - - - - 56 13,755 - - 193 13,813 - - - -
BOC (Applicable Date : 07/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
26.00 - - - - 9,978 76 - - - - - - - -
27.00 - - - - 9,481 76 - - - - - - - -
28.00 - - - - 8,983 76 - - 9,023 76 - - - -
29.00 - - - - 8,486 76 - - 8,532 83 - - - -
30.00 - - - - 7,994 76 - - 8,039 133 - - - -
31.00 - - - - 7,499 76 - - 7,544 195 7,691 305 - -
32.00 6,940 76 - - 7,009 76 - - 7,046 266 7,223 391 - -
33.00 6,452 76 6,498 76 6,529 99 6,535 154 6,562 342 6,730 507 6,890 636
34.00 5,941 90 6,006 91 6,034 155 6,048 210 6,082 464 6,290 623 6,476 780
35.00 5,447 120 5,517 144 5,545 229 5,584 307 5,640 584 5,890 766 6,064 945
36.00 4,942 167 4,998 223 5,042 329 5,118 435 5,277 732 5,468 945 5,674 1,122
37.00 4,445 260 4,515 333 4,569 473 4,610 584 4,868 911 5,159 1,131 5,428 1,331
38.00 3,948 387 4,040 481 4,109 650 4,166 769 4,463 1,122 4,790 1,347 5,058 1,552
39.00 3,456 562 3,573 666 3,664 863 3,742 997 4,090 1,343 4,426 1,579 4,722 1,800
40.00 2,973 775 3,130 883 3,239 1,115 3,334 1,252 3,729 1,619 4,087 1,831 4,302 2,058
41.00 2,484 1,023 2,674 1,143 2,817 1,400 2,920 1,538 3,382 1,913 3,763 2,156 4,000 2,343
42.00 2,038 1,310 2,294 1,444 2,443 1,712 2,563 1,852 3,067 2,220 3,453 2,459 3,706 2,643
43.00 1,645 1,654 1,922 1,789 2,088 2,070 2,235 2,189 2,751 2,574 3,159 2,787 3,429 2,951
44.00 1,328 2,030 1,572 2,196 1,783 2,447 1,982 2,571 2,482 2,901 2,893 3,087 3,166 3,238
45.00 1,054 2,486 1,277 2,622 1,495 2,861 1,702 2,965 2,210 3,236 2,625 3,437 2,907 3,569
46.00 817 2,952 1,019 3,036 1,238 3,241 1,441 3,326 1,977 3,614 2,395 3,806 2,685 3,937
47.00 625 3,445 809 3,495 1,035 3,677 1,228 3,749 1,724 4,012 2,154 4,180 2,455 4,306
48.00 462 3,944 629 3,970 843 4,123 1,023 4,188 1,524 4,416 1,936 4,579 2,260 4,770
49.00 332 4,448 485 4,455 683 4,582 850 4,637 1,344 4,845 1,735 4,978 2,068 5,193
50.00 232 4,948 364 4,949 530 5,051 703 5,124 1,180 5,301 1,568 5,424 1,880 5,598
52.50 112 6,215 166 6,230 300 6,264 424 6,296 831 6,430 1,195 6,588 1,532 6,672
55.00 76 7,468 76 7,482 150 7,512 251 7,522 593 7,613 927 7,667 1,205 7,795
57.50 76 8,722 76 8,736 76 8,762 142 8,772 410 8,792 686 8,862 938 8,944
60.00 76 9,973 76 9,989 76 10,013 - - 278 10,036 499 10,062 727 10,108
62.50 76 11,226 76 11,240 76 11,263 - - 179 11,286 362 11,313 551 11,327
65.00 76 12,477 76 12,490 76 12,512 - - 128 12,536 272 12,563 409 12,575
67.50 76 13,698 76 13,698 76 13,726 - - 76 13,743 187 13,765 323 13,776
70.00 76 14,948 76 14,948 76 14,976 - - 76 14,994 133 15,015 242 15,027
BOM (Applicable Date : 07/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
132.50 15,710 204 15,954 530 16,170 1,037 - - 17,125 2,213 18,087 3,185 19,053 4,085
135.00 15,213 247 15,613 623 15,839 1,171 - - 16,737 2,384 17,736 3,403 18,732 4,311
137.50 14,717 310 15,155 721 15,479 1,303 - - 16,356 2,575 17,393 3,620 18,416 4,528
140.00 14,223 379 14,673 840 14,959 1,466 - - 15,979 2,796 17,054 3,841 18,107 4,782
142.50 13,824 465 14,098 975 14,506 1,638 - - 15,609 3,011 16,719 4,060 17,799 5,047
145.00 13,391 567 13,614 1,104 14,190 1,808 - - 15,245 3,223 16,392 4,310 17,499 5,315
147.50 12,835 685 13,256 1,275 13,750 1,994 14,081 2,521 14,886 3,432 16,068 4,571 17,203 5,581
150.00 12,288 812 12,788 1,444 13,328 2,203 13,686 2,732 14,535 3,720 15,750 4,827 16,910 5,835
152.50 11,836 952 12,270 1,617 12,894 2,412 13,302 2,935 14,188 3,977 15,437 5,089 16,624 6,092
155.00 11,435 1,103 11,802 1,828 12,472 2,615 12,937 3,183 13,848 4,233 15,130 5,338 16,340 6,351
157.50 10,945 1,274 11,404 2,031 11,874 2,859 12,543 3,435 13,513 4,490 14,829 5,590 16,063 6,648
160.00 10,368 1,452 10,998 2,246 11,489 3,110 12,173 3,679 13,184 4,736 14,531 5,876 15,790 6,953
162.50 9,904 1,647 10,526 2,494 11,104 3,352 11,812 3,927 12,863 5,013 14,239 6,176 15,521 7,250
165.00 9,447 1,854 10,121 2,770 10,744 3,593 11,383 4,197 12,699 5,300 13,951 6,472 15,420 7,546
167.50 8,995 2,074 9,725 3,018 10,412 3,886 11,041 4,482 12,196 5,609 13,670 6,729 15,152 7,840
170.00 8,568 2,319 9,336 3,312 10,059 4,168 10,739 4,771 12,108 5,890 13,392 7,051 14,886 8,054
172.50 8,115 2,564 8,956 3,597 9,677 4,448 10,413 5,081 11,691 6,144 13,119 7,306 14,628 8,358
175.00 7,688 2,831 8,583 3,880 9,318 4,729 10,089 5,335 11,354 6,426 12,852 7,629 14,374 8,669
177.50 7,268 3,107 8,221 4,211 9,131 5,036 9,733 5,656 11,084 6,760 12,590 7,964 14,125 9,016
180.00 6,820 3,417 7,864 4,532 8,807 5,363 9,427 5,992 10,738 7,091 12,333 8,274 13,879 9,339
182.50 6,459 3,766 7,519 4,855 8,490 5,700 9,134 6,315 10,493 7,398 12,078 8,597 13,638 9,666
185.00 6,071 4,132 7,182 5,194 8,296 6,004 9,034 6,626 10,219 7,714 11,829 8,921 13,404 9,986
187.50 5,645 4,487 6,854 5,557 7,776 6,350 8,562 6,948 9,959 8,041 11,699 9,248 13,101 10,341
190.00 5,280 4,898 6,457 5,919 7,523 6,725 8,298 7,324 9,667 8,389 11,442 9,589 12,876 10,687
192.50 4,943 5,292 6,152 6,272 7,242 7,112 8,031 7,675 9,436 8,731 11,238 9,898 12,654 11,001
195.00 4,594 5,687 5,858 6,658 6,967 7,438 7,768 8,041 9,183 9,084 10,947 10,241 12,437 11,318
197.50 4,272 6,106 5,571 7,056 6,702 7,863 7,513 8,414 8,938 9,446 10,717 10,602 12,221 11,647
200.00 3,972 6,492 5,298 7,442 6,443 8,251 7,265 8,785 8,719 9,748 10,522 10,927 12,029 12,018
205.00 3,406 7,369 4,788 8,151 5,951 9,026 6,788 9,538 8,354 10,559 10,068 11,669 11,626 12,771
210.00 2,908 8,270 4,281 8,967 5,489 9,821 6,334 10,295 7,840 11,287 9,718 12,339 11,212 13,496
215.00 2,450 9,186 3,886 9,811 5,056 10,642 - - 7,428 12,075 9,233 13,078 - -
220.00 2,039 10,118 3,485 10,806 4,685 11,330 - - 7,038 12,847 8,873 13,903 - -
225.00 1,667 11,121 3,095 11,670 4,308 12,183 - - 6,665 13,592 8,502 14,668 - -
230.00 1,358 12,058 - - 3,892 13,067 - - 6,235 14,414 8,104 15,439 - -
235.00 1,098 13,004 - - 3,555 13,931 - - 5,888 15,190 7,812 16,209 - -
240.00 887 13,993 - - 3,241 14,809 - - 5,557 16,017 7,448 17,001 - -
245.00 - - - - 2,952 15,759 - - 5,245 16,779 - - - -
250.00 - - - - 2,684 16,561 - - 4,944 17,617 - - - -
255.00 - - - - 2,438 17,443 - - 4,661 18,477 - - - -
260.00 - - - - 2,209 18,367 - - 4,393 19,335 - - - -
265.00 - - - - 2,001 19,317 - - 4,140 20,190 - - - -
BUD (Applicable Date : 07/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
4.50 2,236 47 2,249 48 2,260 55 2,268 60 2,316 98 2,411 154 2,455 316
4.60 2,136 52 2,149 52 2,165 57 2,180 63 2,228 124 2,321 195 2,365 355
4.70 2,036 57 2,050 57 2,066 61 2,080 68 2,138 150 2,232 220 2,286 398
4.80 1,936 64 1,950 64 1,960 67 1,991 99 2,049 175 2,152 243 2,208 436
4.90 1,836 72 1,850 72 1,864 98 1,891 131 1,969 202 2,064 280 2,126 486
5.00 1,736 81 1,752 81 1,768 128 1,800 155 1,878 240 1,984 319 2,036 527
5.25 1,487 116 1,504 149 1,543 186 1,586 233 1,665 309 1,791 409 1,844 650
5.50 1,237 187 1,286 232 1,322 281 1,375 334 1,476 420 1,606 521 1,664 787
5.75 998 290 1,057 340 1,121 398 1,169 457 1,284 547 1,435 645 1,493 919
6.00 771 428 860 475 932 545 992 599 1,114 691 1,262 805 1,328 1,071
6.25 579 587 702 648 773 725 839 774 968 870 1,123 940 1,184 1,235
6.50 424 794 540 856 631 915 702 952 829 1,033 979 1,110 1,056 1,419
6.75 300 1,031 404 1,079 491 1,118 571 1,153 706 1,220 864 1,294 931 1,599
7.00 208 1,274 301 1,310 384 1,340 457 1,364 601 1,422 756 1,490 826 1,788
7.25 150 1,522 227 1,546 300 1,560 364 1,589 505 1,636 667 1,700 728 1,983
7.50 99 1,774 148 1,786 230 1,792 298 1,812 418 1,848 576 1,901 643 2,190
7.75 79 2,026 110 2,031 175 2,036 230 2,050 358 2,077 508 2,116 562 2,394
8.00 67 2,277 71 2,282 140 2,288 176 2,292 296 2,302 439 2,333 497 2,596
8.25 57 2,527 64 2,534 106 2,539 143 2,542 249 2,552 381 2,563 425 2,815
8.50 51 2,783 59 2,791 69 2,796 110 2,802 200 2,812 322 2,823 368 3,032
8.75 45 3,028 55 3,034 64 3,040 - - 171 3,052 278 3,063 323 3,240
9.00 41 3,280 51 3,285 60 3,290 - - 140 3,302 231 3,313 282 3,469
9.25 37 3,530 48 3,535 56 3,540 - - 109 3,552 202 3,563 256 3,718
9.50 35 3,780 45 3,786 53 3,790 - - 72 3,802 174 3,813 227 3,965
9.75 35 4,030 44 4,038 51 4,040 - - 69 4,054 145 4,063 - -
10.00 35 4,281 41 4,288 49 4,290 - - 65 4,304 113 4,313 - -
10.50 35 4,781 39 4,788 45 4,792 - - 60 4,804 73 4,813 - -
11.00 35 5,282 36 5,286 43 5,293 - - 57 5,304 68 5,313 - -
11.50 - - - - 40 5,793 - - - - - - - -
12.00 - - - - 39 6,293 - - - - - - - -
BYD (Applicable Date : 07/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C260710 P260710 C260717 P260717 C260730 P260730 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
50.00 22,477 284 - - 22,522 284 22,606 284 22,649 294 22,961 378 23,443 722 23,990 1,271 24,376 1,859
52.50 21,227 284 - - 21,273 284 21,375 284 21,449 417 21,762 540 22,179 985 22,856 1,618 23,320 2,279
55.00 19,973 313 - - 20,024 378 20,184 431 20,246 599 20,572 760 21,159 1,297 21,777 2,006 22,295 2,717
57.50 18,728 453 - - 18,776 521 18,964 637 19,041 852 19,391 1,029 19,960 1,644 20,728 2,431 21,293 3,226
60.00 17,478 658 - - 17,530 716 17,742 924 17,856 1,151 18,234 1,360 18,848 2,067 19,659 2,926 20,273 3,750
62.50 16,230 946 16,247 979 16,344 986 16,524 1,252 16,680 1,518 17,099 1,758 17,771 2,551 18,658 3,448 19,361 4,330
65.00 14,980 1,323 14,996 1,340 15,098 1,401 15,320 1,651 15,512 1,936 15,974 2,231 16,726 3,056 17,688 4,027 18,444 4,944
67.50 13,730 1,773 13,746 1,777 13,856 1,838 14,135 2,112 14,472 2,418 14,884 2,752 15,708 3,651 16,749 4,658 17,546 5,470
70.00 12,447 2,266 12,497 2,275 12,578 2,338 12,943 2,637 13,407 2,964 13,745 3,372 14,623 4,274 15,843 5,263 16,746 6,167
72.50 11,229 2,764 11,242 2,794 11,319 2,885 11,792 3,221 12,225 3,572 12,716 4,045 13,676 4,980 14,899 5,963 15,913 6,814
75.00 9,974 3,271 9,983 3,343 10,096 3,482 10,676 3,871 11,209 4,234 11,734 4,728 12,767 5,642 14,064 6,644 15,125 7,517
77.50 8,704 3,810 8,722 3,948 8,936 4,146 9,599 4,580 10,276 4,947 10,882 5,500 11,975 6,396 13,342 7,435 14,405 8,306
80.00 7,402 4,417 7,451 4,617 7,767 4,876 8,573 5,335 9,346 5,774 9,968 6,301 11,168 7,179 12,597 8,205 13,687 9,073
82.50 6,054 5,128 6,333 5,387 6,655 5,669 7,594 6,166 8,444 6,646 9,143 7,177 10,431 8,044 11,866 9,018 12,977 9,892
85.00 5,186 6,018 5,469 6,280 5,797 6,546 6,696 7,055 7,620 7,611 8,346 8,084 9,637 8,920 11,153 9,901 12,361 10,741
87.50 4,471 7,313 4,722 7,302 5,038 7,530 5,876 8,042 6,855 8,597 7,615 9,068 8,975 9,830 10,512 10,753 11,743 11,611
90.00 3,854 8,628 4,043 8,586 4,334 8,681 5,127 9,133 6,175 9,623 6,943 10,019 8,335 10,803 9,928 11,702 11,123 12,485
92.50 3,307 9,912 3,438 9,865 3,704 9,913 4,458 10,264 5,528 10,693 6,319 11,082 7,709 11,779 9,357 12,666 10,559 13,444
95.00 2,796 11,171 2,889 11,146 3,134 11,154 3,830 11,422 4,929 11,784 5,761 12,131 7,169 12,816 8,788 13,676 10,040 14,427
97.50 2,296 12,422 2,391 12,402 2,626 12,426 3,313 12,606 4,362 12,963 5,198 13,297 6,637 13,857 8,313 14,667 9,533 15,421
100.00 1,832 13,672 1,933 13,669 2,172 13,667 2,846 13,805 3,851 14,122 4,689 14,406 6,126 14,924 7,812 15,712 8,993 16,411
102.50 1,429 14,922 1,544 14,922 1,782 14,912 2,435 15,020 3,388 15,339 4,210 15,534 5,644 16,075 7,333 16,851 8,551 17,464
105.00 1,103 16,172 1,166 16,172 1,429 16,166 2,067 16,289 2,970 16,524 3,779 16,756 5,197 17,190 6,882 17,828 8,134 18,512
107.50 850 17,422 925 17,422 1,128 17,422 1,748 17,451 2,597 17,658 3,386 17,917 4,783 18,299 6,457 18,908 7,696 19,522
110.00 - - - - 887 18,672 1,467 18,684 2,263 18,791 - - 4,397 19,433 6,061 20,025 7,259 20,575
112.50 - - - - 701 19,922 1,235 19,919 1,962 20,133 - - 4,042 20,664 5,681 21,226 6,896 21,687
115.00 - - - - 522 21,172 1,014 21,171 1,702 21,210 - - 3,704 21,824 5,328 22,230 6,570 22,786
117.50 - - - - 438 22,422 839 22,422 1,473 22,570 - - 3,400 22,971 4,990 23,367 6,209 23,858
120.00 - - - - 372 23,667 705 23,670 1,266 23,778 - - 3,117 24,080 4,669 24,529 5,864 24,928
122.50 - - - - 320 24,919 574 24,937 1,102 25,000 - - 2,847 25,255 4,373 25,661 - -
125.00 - - - - 284 26,172 469 26,207 931 26,242 - - 2,610 26,432 4,097 26,895 - -
127.50 - - - - 284 27,422 396 27,457 795 27,493 - - 2,389 27,627 3,832 28,047 - -
130.00 - - - - 284 28,672 327 28,698 697 28,718 - - 2,186 28,826 3,589 29,210 - -
132.50 - - - - 284 29,918 289 29,950 598 29,968 - - 1,989 30,039 3,360 30,295 - -
135.00 - - - - 284 31,198 284 31,230 494 31,267 - - 1,813 31,350 3,145 31,465 - -
137.50 - - - - 284 32,422 284 32,463 445 32,674 - - 1,657 32,790 2,937 32,909 - -
140.00 - - - - 284 33,672 284 33,672 365 33,703 - - 1,514 33,755 2,745 33,815 - -
142.50 - - - - 284 34,919 284 34,974 315 34,998 - - 1,380 35,077 2,569 35,153 - -
145.00 - - - - 284 36,169 284 36,184 294 36,206 - - 1,260 36,274 2,403 36,339 - -
147.50 - - - - 284 37,422 284 37,435 289 37,454 - - 1,154 37,526 2,244 37,589 - -
150.00 - - - - 284 38,672 284 38,685 284 38,707 - - 1,044 38,778 2,096 38,839 - -
152.50 - - - - 284 39,922 284 39,936 284 39,952 - - 950 40,045 1,968 40,112 - -
155.00 - - - - 284 41,172 284 41,172 284 41,206 - - 874 41,273 1,839 41,333 - -
BYE (Applicable Date : 07/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
16.00 8,017 446 8,292 761 8,443 1,113 8,778 1,415 9,149 1,947 9,768 2,543 10,299 3,160
16.50 7,530 591 7,826 917 8,003 1,326 8,369 1,621 8,780 2,172 9,434 2,811 9,987 3,393
17.00 7,041 740 7,376 1,115 7,591 1,532 7,968 1,855 8,435 2,438 9,127 3,055 9,689 3,635
17.50 6,578 923 6,916 1,328 7,286 1,780 7,477 2,108 8,078 2,686 8,805 3,294 9,393 3,928
18.00 6,098 1,129 6,512 1,587 6,892 2,030 7,213 2,357 7,726 2,939 8,500 3,595 9,107 4,223
18.50 5,636 1,345 6,097 1,836 6,513 2,293 6,859 2,639 7,508 3,249 8,212 3,878 8,841 4,507
19.00 5,123 1,589 5,615 2,127 6,146 2,578 6,404 2,925 7,098 3,517 8,019 4,162 8,576 4,812
19.50 4,692 1,855 5,319 2,406 5,794 2,860 6,077 3,196 6,890 3,806 7,654 4,464 8,305 5,136
20.00 4,274 2,151 4,886 2,713 5,390 3,176 5,784 3,521 6,600 4,138 7,393 4,790 8,031 5,450
21.00 3,512 2,758 4,214 3,390 4,760 3,827 5,193 4,165 5,947 4,765 6,891 5,443 7,573 6,094
22.00 2,810 3,576 3,553 4,120 4,196 4,508 4,642 4,865 5,465 5,468 6,416 6,116 7,113 6,778
23.00 2,198 4,436 3,039 4,923 3,674 5,296 4,144 5,606 4,979 6,179 5,989 6,855 6,677 7,482
24.00 1,676 5,348 2,553 5,686 3,197 6,049 3,703 6,402 4,550 6,976 5,560 7,532 6,297 8,170
25.00 1,244 6,241 2,134 6,608 2,785 6,868 3,292 7,252 4,153 7,752 5,182 8,272 5,911 8,971
26.00 924 7,255 1,784 7,433 2,420 7,726 2,916 8,076 3,800 8,491 4,839 9,064 5,547 9,718
27.00 690 8,224 1,468 8,379 2,084 8,642 2,578 8,966 3,473 9,307 4,508 9,877 5,237 10,453
28.00 482 9,219 1,213 9,379 1,795 9,530 2,269 9,804 3,162 10,145 4,205 10,689 4,931 11,266
29.00 371 10,214 989 10,302 1,527 10,448 1,993 10,606 2,867 11,018 3,904 11,510 4,605 12,086
30.00 276 11,219 804 11,276 1,306 11,466 1,759 11,545 2,604 11,984 3,634 12,439 4,346 12,896
31.00 185 12,214 637 12,266 1,119 12,406 1,532 12,465 2,363 12,764 3,369 13,303 4,113 13,731
32.00 165 13,214 530 13,242 948 13,356 - - 2,148 13,796 3,138 14,210 3,851 14,601
33.00 149 14,214 419 14,214 793 14,289 - - 1,942 14,716 2,916 15,076 3,606 15,453
34.00 137 15,214 347 15,214 697 15,289 - - 1,767 15,627 2,703 15,968 3,422 16,301
35.00 137 16,214 275 16,214 599 16,214 - - 1,586 16,573 2,516 16,856 3,235 17,260
36.00 137 17,214 190 17,214 495 17,214 - - 1,441 17,509 2,342 17,763 3,031 18,175
37.00 137 18,214 178 18,214 431 18,214 - - 1,315 18,454 2,180 18,671 2,846 19,123
38.00 137 19,214 169 19,214 363 19,214 - - 1,185 19,440 2,013 19,709 2,688 19,939
39.00 137 20,214 160 20,214 291 20,214 - - 1,078 20,351 1,883 20,658 2,549 20,830
40.00 - - - - 206 21,214 - - 967 21,421 1,748 22,093 - -
41.00 - - - - 197 22,214 - - 882 22,214 1,632 23,084 - -
42.00 - - - - 188 23,214 - - 795 23,343 - - - -
43.00 - - - - 181 24,214 - - 741 24,214 - - - -
44.00 - - - - 174 25,214 - - 648 25,214 - - - -
45.00 - - - - 168 26,214 - - 592 26,214 - - - -
46.00 - - - - 162 27,214 - - - - - - - -
47.00 - - - - 157 28,214 - - - - - - - -
48.00 - - - - 152 29,214 - - - - - - - -
49.00 - - - - 148 30,214 - - - - - - - -
50.00 - - - - 144 31,214 - - - - - - - -
52.50 - - - - 137 33,714 - - - - - - - -
55.00 - - - - 137 36,214 - - - - - - - -
57.50 - - - - 137 38,714 - - - - - - - -
CAT (Applicable Date : 07/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C260710 P260710 C260717 P260717 C260730 P260730 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
320.00 - - - - - - - - 44,663 489 - - - - - - - -
330.00 - - - - - - - - 43,666 491 - - - - - - - -
340.00 - - - - - - - - 42,672 492 - - - - - - - -
350.00 - - - - - - - - 41,688 494 - - - - - - - -
360.00 - - - - - - - - 40,700 498 - - - - - - - -
370.00 - - - - - - - - 39,714 503 - - - - - - - -
380.00 - - - - - - - - 38,734 608 - - 39,359 1,754 - - - -
390.00 - - - - - - - - 37,758 743 - - 38,480 1,982 39,469 3,155 - -
400.00 - - - - 36,646 489 - - 36,782 899 - - 37,599 2,273 38,641 3,489 - -
410.00 - - - - 35,648 489 - - 35,821 1,062 - - 36,716 2,561 37,844 3,860 - -
420.00 - - - - 34,650 505 - - 34,863 1,272 - - 35,868 2,847 37,071 4,232 - -
430.00 - - - - 33,652 612 - - 33,914 1,496 - - 35,026 3,187 36,296 4,603 - -
440.00 - - - - 32,654 741 - - 32,978 1,730 - - 34,182 3,552 35,511 4,991 - -
450.00 - - - - 31,656 896 - - 32,036 2,008 - - 33,347 3,909 34,747 5,443 - -
460.00 - - - - 30,658 1,079 - - 31,128 2,283 - - 32,557 4,271 34,033 5,894 - -
470.00 - - - - 29,663 1,296 - - 30,215 2,618 - - 31,755 4,715 33,311 6,338 - -
480.00 - - - - 28,668 1,604 - - 29,305 2,971 - - 30,950 5,152 32,581 6,777 - -
490.00 - - - - 27,673 1,909 - - 28,433 3,315 - - 30,175 5,593 31,851 7,280 - -
500.00 - - - - 26,679 2,243 - - 27,558 3,737 - - 29,431 6,022 31,171 7,815 - -
510.00 - - - - 25,681 2,597 - - 26,680 4,166 - - 28,683 6,543 30,509 8,332 - -
520.00 - - - - 24,693 2,969 24,997 3,529 25,434 4,588 - - 27,935 7,068 29,845 8,851 - -
530.00 - - - - 23,716 3,353 24,112 3,915 24,750 5,083 - - 27,185 7,577 29,181 9,374 - -
540.00 - - - - 22,734 3,752 23,368 4,335 23,953 5,588 - - 26,505 8,084 28,510 9,942 - -
550.00 - - - - 21,701 4,164 22,419 4,774 23,102 6,096 - - 25,822 8,656 27,859 10,540 - -
560.00 - - - - 20,786 4,591 21,527 5,245 22,319 6,569 - - 25,128 9,253 27,269 11,139 29,474 13,136
570.00 - - - - 19,822 5,033 20,666 5,722 21,518 7,149 - - 24,423 9,880 26,679 11,740 28,883 13,729
580.00 - - - - 18,864 5,494 19,803 6,258 21,047 7,733 - - 23,770 10,465 26,078 12,332 28,289 14,333
590.00 17,581 5,690 17,622 5,762 17,915 5,974 18,982 6,739 20,318 8,304 21,194 9,335 23,159 11,135 25,463 12,937 27,756 14,943
600.00 16,577 6,097 16,623 6,213 16,977 6,472 18,170 7,355 19,590 8,954 20,474 9,979 22,256 11,801 24,848 13,745 27,261 15,633
610.00 15,567 6,518 15,625 6,684 16,050 6,991 17,344 7,953 18,855 9,617 19,817 10,621 21,891 12,478 24,295 14,432 26,768 16,330
620.00 14,547 6,955 14,628 7,182 15,100 7,547 16,590 8,612 18,159 10,256 19,167 11,271 21,212 13,155 23,779 15,108 26,252 17,002
630.00 13,516 7,426 13,634 7,700 14,235 8,128 15,820 9,338 17,274 10,914 18,516 11,957 20,568 13,817 23,043 15,776 25,732 17,681
640.00 12,465 7,932 12,646 8,275 13,352 8,733 15,054 10,065 16,831 11,644 17,846 12,620 20,107 14,325 22,427 16,273 24,830 18,362
650.00 11,408 8,494 11,638 8,881 12,488 9,378 14,202 10,780 15,960 12,354 17,007 13,390 19,550 15,192 21,938 16,713 24,325 19,044
660.00 10,314 9,117 10,671 9,540 11,659 10,057 13,514 11,595 15,342 13,065 16,664 14,107 19,246 15,942 21,451 17,706 23,837 19,729
670.00 9,505 9,810 9,952 10,246 10,822 10,709 12,944 12,451 15,063 13,816 15,948 14,849 18,265 16,680 21,095 18,419 23,421 20,435
680.00 8,864 10,678 9,303 10,994 10,098 11,459 12,280 13,201 14,165 14,616 15,447 15,605 17,607 17,409 20,634 19,074 22,992 21,184
690.00 8,290 11,784 8,695 11,836 9,329 12,403 11,666 14,168 13,570 15,510 14,927 16,207 17,338 18,139 20,172 19,924 22,564 21,932
700.00 7,764 12,851 8,143 12,856 8,693 13,338 11,056 15,004 13,010 16,290 14,365 17,053 16,820 18,874 19,637 20,633 22,134 22,682
710.00 7,271 13,901 7,596 13,874 8,116 14,215 10,481 15,603 12,490 17,056 13,834 18,041 16,184 19,678 19,179 21,388 21,705 23,433
720.00 6,811 14,934 7,081 14,890 7,567 15,169 9,819 16,602 11,996 17,894 13,341 18,828 15,691 20,471 18,733 21,968 21,275 24,185
730.00 6,373 15,953 6,593 15,908 7,047 16,133 9,378 17,483 11,497 18,834 12,954 19,618 15,428 21,265 18,272 23,044 20,812 24,940
740.00 5,954 16,963 6,127 16,923 6,551 17,094 8,807 18,363 10,914 19,683 12,442 20,483 14,904 22,060 17,830 23,846 20,374 25,283
750.00 5,543 17,969 5,677 17,935 6,080 18,072 8,331 19,228 10,477 20,510 11,979 21,326 14,668 22,861 17,473 24,308 20,019 26,027
760.00 5,138 18,972 5,249 18,947 5,632 19,042 7,836 20,141 10,139 21,305 11,309 22,170 14,250 23,669 16,843 25,095 19,663 26,821
770.00 4,737 19,972 4,837 19,956 5,204 20,029 7,348 21,218 9,646 22,242 10,940 23,016 13,815 24,472 16,452 25,876 19,308 27,616
780.00 4,336 20,924 - - 4,798 21,087 6,890 22,134 9,211 23,125 10,486 23,898 13,381 25,323 16,153 26,646 18,982 28,411
790.00 3,939 21,972 - - 4,413 22,062 6,479 23,047 8,791 24,017 10,067 24,735 12,948 26,175 15,709 27,420 18,622 29,197
800.00 - - - - 4,046 23,050 6,073 23,893 8,418 24,917 - - 12,435 27,045 15,444 28,204 18,236 29,974
810.00 - - - - 3,698 24,084 5,650 24,939 8,032 25,733 - - 12,074 27,919 14,975 29,043 17,863 30,753
820.00 - - - - 3,368 25,049 5,291 25,855 7,644 26,677 - - 11,754 28,759 14,666 29,881 17,660 31,536
830.00 - - - - 3,051 26,022 4,966 26,716 7,259 27,661 - - 11,422 29,124 14,344 30,710 17,272 32,318
840.00 - - - - 2,759 27,105 4,581 27,806 6,911 28,499 - - 11,072 30,001 14,013 31,534 16,974 33,108
850.00 - - - - 2,485 28,057 4,246 28,637 6,600 29,443 - - 10,732 30,871 13,687 32,359 16,680 33,948
860.00 - - - - 2,230 29,055 3,966 29,532 6,291 30,414 - - 10,361 31,736 13,389 33,186 16,374 34,784
870.00 - - - - 1,992 30,043 3,708 30,533 5,980 31,301 - - 9,988 32,601 13,019 34,014 16,060 35,615
880.00 - - - - 1,777 31,011 3,444 31,431 5,664 32,287 - - 9,671 33,468 12,688 34,845 - -
890.00 - - - - 1,572 32,070 3,181 32,438 5,358 33,242 - - 9,388 34,337 12,349 35,704 - -
900.00 - - - - 1,391 33,069 2,953 33,500 5,119 34,172 - - 9,119 35,214 11,999 36,573 - -
910.00 - - - - - - 2,758 34,466 4,878 35,186 - - 8,724 36,781 - - - -
920.00 - - - - - - 2,557 35,454 4,634 36,092 - - 8,534 37,019 - - - -
930.00 - - - - - - 2,353 36,395 4,381 37,090 - - 8,143 37,924 - - - -
940.00 - - - - - - 2,166 37,436 4,132 37,949 - - 7,851 38,827 - - - -
950.00 - - - - - - 2,022 38,179 3,922 38,873 - - 7,572 39,732 - - - -
960.00 - - - - - - 1,876 39,380 3,740 39,554 - - 7,352 40,633 - - - -
970.00 - - - - - - 1,728 40,321 3,551 40,490 - - 7,128 41,533 - - - -
980.00 - - - - - - 1,581 41,127 3,364 41,458 - - 6,904 42,448 - - - -
990.00 - - - - - - 1,462 42,244 3,179 42,425 - - 6,752 43,380 - - - -
1000.00 - - - - - - 1,357 43,247 2,990 43,392 - - 6,456 44,313 - - - -
CCC (Applicable Date : 07/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
2.80 1,333 61 1,337 61 1,344 64 1,348 71 1,361 81 1,376 121 1,384 171
2.90 1,232 73 1,236 73 1,244 73 1,248 79 1,263 117 1,276 170 1,284 202
3.00 1,126 89 1,131 88 1,135 88 1,139 89 1,153 149 1,166 201 1,198 244
3.10 1,026 109 1,030 108 1,035 108 1,039 107 1,053 182 1,077 246 1,121 288
3.20 925 136 929 136 934 146 938 164 961 230 989 286 1,052 328
3.30 823 170 827 178 833 185 837 216 869 274 919 342 991 393
3.40 721 209 723 221 730 234 735 252 776 329 853 383 929 450
3.50 621 255 621 273 633 285 655 314 708 394 788 446 865 513
3.60 519 313 523 331 545 356 563 385 646 456 720 513 810 567
3.70 417 383 425 395 462 435 503 460 584 527 661 583 751 635
3.80 340 468 358 484 397 510 421 533 519 604 609 656 694 708
3.90 282 567 300 577 330 599 380 611 461 677 554 729 642 779
4.00 236 668 248 671 284 686 326 703 412 761 501 801 601 852
4.10 190 771 196 771 236 787 267 793 361 849 466 888 549 929
4.20 153 875 152 871 185 871 237 872 324 935 417 967 503 1,014
4.30 124 975 121 975 150 975 206 970 280 1,021 372 1,051 473 1,092
4.40 103 1,075 101 1,075 109 1,073 173 1,073 238 1,113 329 1,145 438 1,183
4.50 88 1,178 88 1,178 100 1,173 142 1,173 208 1,215 308 1,237 402 1,266
4.60 76 1,278 79 1,278 93 1,277 104 1,277 181 1,306 281 1,327 369 1,359
4.70 68 1,377 73 1,377 87 1,377 - - 147 1,407 258 1,428 330 1,449
4.80 63 1,477 71 1,477 83 1,477 - - 109 1,507 232 1,528 307 1,539
4.90 57 1,577 67 1,577 79 1,577 - - 103 1,607 206 1,629 288 1,640
5.00 53 1,677 61 1,677 73 1,677 - - 99 1,699 177 1,729 260 1,739
5.25 44 1,927 56 1,927 65 1,927 - - 87 1,949 139 1,958 208 1,979
5.50 40 2,177 51 2,177 60 2,177 - - 80 2,189 97 2,197 173 2,217
5.75 37 2,427 48 2,427 56 2,427 - - 75 2,426 91 2,447 - -
6.00 35 2,677 45 2,677 53 2,677 - - 69 2,676 83 2,680 - -
6.25 33 2,927 41 2,927 49 2,925 - - 65 2,926 79 2,930 - -
6.50 31 3,177 - - 45 3,175 - - 63 3,169 75 3,169 - -
6.75 - - - - 44 3,425 - - 59 3,419 72 3,458 - -
7.00 - - - - 43 3,679 - - 56 3,672 68 3,694 - -
7.25 - - - - 41 3,919 - - 55 3,919 65 3,944 - -
7.50 - - - - 40 4,172 - - 53 4,172 64 4,194 - -
7.75 - - - - 39 4,419 - - - - - - - -
CCE (Applicable Date : 07/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
7.00 - - - - 4,540 178 - - - - - - - -
7.25 - - - - 4,285 229 - - - - - - - -
7.50 4,014 184 4,056 184 4,063 284 4,066 349 4,120 488 4,203 671 4,354 818
7.75 3,764 225 3,782 250 3,788 359 3,832 430 3,895 588 4,010 770 4,164 920
8.00 3,514 276 3,537 317 3,547 447 3,574 517 3,691 686 3,818 881 4,000 1,046
8.25 3,264 339 3,316 402 3,325 547 3,346 609 3,488 807 3,628 993 3,822 1,189
8.50 3,016 430 3,064 500 3,094 647 3,124 738 3,290 919 3,456 1,118 3,652 1,306
8.75 2,766 524 2,824 598 2,889 758 2,939 859 3,093 1,056 3,282 1,265 3,502 1,437
9.00 2,528 632 2,599 708 2,669 888 2,738 1,001 2,914 1,192 3,169 1,398 3,334 1,572
9.25 2,279 753 2,378 836 2,439 1,025 2,540 1,146 2,733 1,342 2,999 1,546 3,181 1,721
9.50 2,041 883 2,189 972 2,280 1,174 2,351 1,302 2,563 1,500 2,845 1,706 3,052 1,919
9.75 1,817 1,019 2,010 1,122 2,086 1,344 2,184 1,471 2,389 1,659 2,705 1,859 2,903 2,064
10.00 1,592 1,173 1,804 1,281 1,893 1,525 2,018 1,646 2,248 1,835 2,555 2,030 2,764 2,242
10.50 1,229 1,522 1,451 1,637 1,552 1,913 1,694 2,023 1,959 2,188 2,285 2,376 2,516 2,588
11.00 940 1,958 1,135 2,075 1,250 2,331 1,418 2,416 1,701 2,566 2,030 2,753 2,314 2,926
11.50 705 2,458 876 2,514 1,006 2,797 1,171 2,861 1,467 3,005 1,825 3,143 2,108 3,321
12.00 510 2,961 674 2,998 779 3,267 969 3,313 1,276 3,429 1,615 3,575 1,899 3,705
12.50 363 3,459 513 3,499 606 3,739 786 3,766 1,083 3,871 1,432 3,994 1,723 4,125
13.00 252 3,960 381 3,968 485 4,170 637 4,264 934 4,327 1,272 4,424 1,551 4,542
13.50 196 4,456 291 4,464 360 4,646 521 4,734 785 4,755 1,112 4,878 1,409 4,979
14.00 158 4,966 200 4,975 276 5,164 434 5,214 673 5,240 979 5,325 1,265 5,408
14.50 132 5,458 136 5,458 220 5,644 337 5,694 574 5,718 877 5,783 1,114 5,863
15.00 112 5,958 116 5,958 124 6,131 262 6,174 486 6,194 763 6,250 1,014 6,316
15.50 97 6,458 101 6,458 115 6,630 - - 404 6,676 680 6,721 911 6,778
16.00 87 6,958 91 6,958 104 7,124 - - 332 7,120 598 7,202 825 7,250
16.50 77 7,458 84 7,458 97 7,624 - - 294 7,658 503 7,681 742 7,718
17.00 71 7,958 79 7,958 93 8,131 - - 252 8,138 438 8,158 656 8,194
17.50 71 8,458 75 8,458 89 8,620 - - 209 8,625 397 8,647 590 8,683
18.00 71 8,958 71 8,958 84 9,114 - - 167 9,126 339 9,133 534 9,155
18.50 71 9,458 71 9,458 80 9,618 - - 115 9,612 298 9,633 - -
19.00 71 9,958 71 9,958 77 10,111 - - 109 10,114 260 10,119 - -
19.50 - - - - 75 10,605 - - 103 10,615 218 10,622 - -
CDA (Applicable Date : 07/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
0.50 2,750 112 2,770 143 2,784 165 2,793 181 2,801 214 2,985 253 3,007 282
0.55 2,502 124 2,523 156 2,538 183 2,547 204 2,646 237 2,747 276 2,771 313
0.60 2,252 133 2,276 173 2,360 202 2,378 224 2,405 262 2,510 310 2,535 437
0.65 2,003 151 2,030 190 2,116 224 2,135 250 2,235 294 2,342 436 2,503 554
0.70 1,754 169 1,784 217 1,872 254 1,893 281 1,997 417 2,168 546 2,330 661
0.75 1,506 194 1,538 246 1,629 288 1,713 319 1,819 526 1,991 654 2,154 822
0.80 1,257 228 1,350 284 1,441 409 1,527 445 1,689 630 1,864 754 2,026 924
0.85 1,007 273 1,151 408 1,247 521 1,335 614 1,500 735 1,728 909 1,894 1,119
0.90 795 404 946 575 1,093 626 1,185 716 1,355 883 1,588 1,053 1,805 1,211
0.95 652 539 822 684 930 826 1,025 909 1,251 1,070 1,489 1,242 1,661 1,399
1.00 501 741 688 870 805 1,004 904 1,042 1,141 1,248 1,385 1,415 1,562 1,566
1.05 319 996 542 1,086 666 1,174 830 1,259 1,022 1,413 1,276 1,586 1,458 1,744
1.10 281 1,192 443 1,293 576 1,383 690 1,465 952 1,579 1,160 1,794 1,400 1,955
1.15 253 1,442 329 1,442 479 1,580 602 1,666 817 1,777 1,092 1,956 1,286 2,113
1.20 233 1,692 305 1,692 363 1,692 504 1,858 735 1,975 1,022 2,152 1,221 2,322
1.25 217 1,942 286 1,942 342 1,942 386 1,942 646 2,219 950 2,353 1,154 2,521
1.30 205 2,192 272 2,192 325 2,192 367 2,192 546 2,406 872 2,540 1,084 2,714
1.35 196 2,442 258 2,442 310 2,442 351 2,442 425 2,442 789 2,786 1,010 2,910
1.40 186 2,692 248 2,692 298 2,692 338 2,692 409 2,692 697 2,965 932 3,096
1.45 180 2,942 238 2,942 288 2,942 326 2,942 395 2,942 594 3,212 847 3,342
1.50 173 3,192 232 3,192 278 3,192 - - 383 3,192 467 3,192 755 3,514
1.55 168 3,442 224 3,442 270 3,442 - - 373 3,442 454 3,442 647 3,442
1.60 164 3,692 218 3,692 264 3,692 - - 363 3,692 443 3,692 - -
1.65 - - - - 257 3,942 - - 354 3,942 433 3,942 - -
1.70 - - - - 250 4,192 - - 346 4,192 423 4,192 - -
1.75 - - - - 245 4,442 - - 339 4,442 - - - -
1.80 - - - - 241 4,692 - - 333 4,692 - - - -
1.85 - - - - 236 4,942 - - 327 4,942 - - - -
1.90 - - - - 232 5,192 - - - - - - - -
1.95 - - - - 229 5,442 - - - - - - - -
2.00 - - - - 225 5,692 - - - - - - - -
2.10 - - - - 218 6,192 - - - - - - - -
2.20 - - - - 213 6,692 - - - - - - - -
2.30 - - - - 209 7,192 - - - - - - - -
CGN (Applicable Date : 07/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
1.90 9,986 298 10,045 366 10,077 420 10,167 459 10,294 518 10,575 593 10,847 1,125
1.95 9,486 318 9,543 389 9,582 441 9,666 480 9,741 544 10,216 846 10,352 1,331
2.00 8,987 346 9,043 411 9,166 463 9,165 502 9,285 580 9,719 1,076 9,976 1,533
2.10 7,990 415 8,057 461 8,095 528 8,155 576 8,445 879 8,968 1,329 9,223 1,904
2.20 6,993 517 7,062 534 7,105 608 7,301 882 7,680 1,316 8,194 1,582 8,451 2,408
2.30 5,995 675 6,039 671 6,170 931 6,406 1,171 6,886 1,582 7,505 2,107 7,776 2,890
2.40 4,998 916 5,129 1,016 5,438 1,249 5,678 1,601 6,168 2,094 6,799 2,586 7,075 3,429
2.50 4,001 1,331 4,329 1,489 4,668 1,947 4,922 2,140 5,430 2,594 6,076 3,155 6,556 3,984
2.60 3,093 1,845 3,500 2,181 3,957 2,482 4,322 2,761 4,859 3,185 5,528 3,724 5,913 4,602
2.70 2,226 2,545 2,801 2,927 3,215 3,274 3,703 3,534 4,269 3,936 4,963 4,357 5,468 5,235
2.80 1,656 3,393 2,163 3,723 2,630 3,876 3,160 4,189 3,757 4,653 4,481 5,078 4,903 5,906
2.90 1,250 4,384 1,728 4,560 2,247 4,853 2,592 5,077 3,227 5,369 3,982 5,766 4,419 6,596
3.00 880 5,358 1,284 5,524 1,864 5,733 2,233 5,862 2,902 6,226 3,575 6,626 4,024 7,348
3.10 698 6,366 987 6,470 1,466 6,597 1,866 6,812 2,446 6,979 3,269 7,387 3,630 8,092
3.20 577 7,428 670 7,481 1,209 7,524 1,634 7,728 2,097 7,921 2,835 8,212 3,315 8,824
3.30 495 8,378 606 8,416 944 8,533 1,229 8,662 1,882 8,829 2,507 9,038 3,031 9,645
3.40 440 9,381 556 9,489 649 9,541 968 9,662 1,499 9,745 2,309 9,943 2,686 10,535
3.50 408 10,384 517 10,490 602 10,541 671 10,579 1,261 10,647 1,956 10,734 2,374 11,349
3.60 383 11,386 485 11,496 566 11,541 630 11,581 1,004 11,647 1,744 11,735 2,173 12,231
3.70 362 12,388 459 12,502 534 12,541 - - 706 12,645 1,525 12,735 1,968 13,011
3.80 344 13,388 436 13,424 509 13,455 - - 671 13,645 1,293 13,735 1,768 13,887
3.90 328 14,389 417 14,426 487 14,455 - - 641 14,539 1,039 14,602 1,549 15,012
4.00 316 15,390 401 15,508 468 15,549 - - 616 15,645 737 15,732 1,324 16,221
4.10 304 16,392 387 16,506 451 16,550 - - 593 16,646 709 16,724 1,059 16,767
4.20 295 17,393 375 17,506 436 17,550 - - 572 17,646 683 17,718 - -
4.30 286 18,394 363 18,506 423 18,550 - - 554 18,646 662 18,716 - -
4.40 278 19,396 354 19,505 411 19,550 - - 538 19,646 642 19,718 - -
4.50 271 20,397 344 20,505 400 20,550 - - 522 20,646 624 20,718 - -
4.60 - - - - 391 21,338 - - 509 21,338 608 21,338 - -
CHQ (Applicable Date : 07/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
15.50 44,809 2,199 45,079 2,901 46,633 3,954 46,993 5,223 48,063 8,653 49,541 11,558 52,110 15,263
16.00 42,061 2,717 42,490 3,614 44,311 4,749 45,081 6,131 45,871 9,877 47,541 12,831 50,338 16,421
16.50 39,611 3,492 40,775 4,413 41,707 5,748 43,146 7,201 43,863 11,075 45,590 14,101 48,722 18,140
17.00 37,294 4,373 37,975 5,283 39,549 6,813 40,489 8,308 41,809 12,359 43,902 15,488 47,337 19,606
17.50 34,572 5,270 35,575 6,273 37,554 7,956 39,036 9,552 39,854 13,793 42,169 16,930 45,755 21,069
18.00 32,355 6,300 33,544 7,383 35,581 9,176 36,496 10,741 37,980 15,170 40,467 18,379 44,378 22,632
18.50 29,595 7,423 31,034 8,584 33,543 10,552 34,764 12,122 36,176 16,682 38,833 19,860 42,513 24,213
19.00 27,661 8,628 29,694 9,825 31,571 11,897 33,331 13,435 34,429 18,271 37,373 21,546 41,068 25,805
19.50 25,156 9,906 26,961 11,192 29,706 13,393 31,554 14,975 32,743 19,893 35,877 23,101 39,624 27,502
20.00 22,867 11,287 25,303 12,773 27,815 15,017 29,751 16,606 31,176 21,488 34,414 24,705 38,230 29,199
21.00 18,547 14,364 21,643 16,311 24,168 18,417 26,157 19,967 28,069 24,990 31,738 28,198 35,845 32,603
22.00 14,744 18,042 18,307 20,229 21,055 22,056 23,221 23,626 25,357 28,649 29,253 31,709 33,533 36,338
23.00 11,882 22,449 15,459 24,321 18,341 26,001 20,596 27,588 22,719 32,398 26,897 35,399 31,388 40,099
24.00 9,402 27,233 12,912 28,705 15,986 30,059 18,268 31,375 20,442 36,357 24,870 39,205 29,542 43,860
25.00 7,296 31,784 10,584 32,664 13,661 34,391 16,220 35,710 18,277 40,268 22,422 43,108 27,734 47,682
26.00 5,548 36,833 8,589 37,840 11,706 38,774 14,162 40,029 16,359 44,534 21,066 47,064 25,999 51,330
27.00 4,142 41,829 6,932 42,078 9,886 42,981 12,362 44,604 14,590 48,669 19,397 51,123 24,595 55,584
28.00 2,989 46,791 5,495 47,129 8,405 47,800 10,792 48,659 13,028 52,892 17,794 55,244 23,025 59,604
29.00 2,243 51,819 4,342 51,991 7,043 52,228 9,317 53,131 11,551 57,238 16,459 59,444 21,710 63,822
30.00 1,563 56,797 3,423 56,890 5,940 57,052 8,148 58,132 10,365 61,497 15,107 63,635 20,586 68,128
31.00 1,284 61,797 2,827 62,191 4,902 62,414 - - 9,168 65,828 13,901 67,836 19,270 72,484
32.00 1,079 66,811 2,220 67,033 4,086 67,190 - - 8,177 70,079 12,845 72,181 18,017 76,911
33.00 925 71,797 1,829 71,797 3,391 71,797 - - 7,271 75,157 11,787 76,327 17,199 81,426
34.00 806 76,797 1,432 76,851 2,849 76,932 - - 6,454 80,235 10,759 80,037 16,069 86,256
35.00 765 81,797 988 81,797 2,504 81,797 - - 5,776 85,298 9,946 84,998 15,273 90,616
36.00 765 86,797 921 87,071 1,908 87,248 - - 5,084 90,343 9,235 90,076 14,397 94,835
37.00 765 91,797 862 91,797 1,520 91,797 - - 4,600 95,371 8,435 95,139 13,452 99,461
38.00 765 96,797 812 96,935 1,071 97,049 - - 3,992 100,400 7,739 100,201 12,815 103,936
39.00 765 101,797 768 101,797 1,014 101,797 - - 3,557 105,377 7,221 105,635 - -
40.00 765 106,797 765 107,238 962 107,437 - - 3,189 110,245 6,543 110,491 - -
41.00 765 111,797 765 112,020 917 112,151 - - 2,905 115,113 6,002 115,319 - -
42.00 765 116,797 765 116,797 877 116,797 - - 2,667 119,973 5,493 120,783 - -
43.00 765 121,797 765 121,797 841 121,797 - - 2,301 124,838 5,097 125,569 - -
44.00 765 126,797 - - 808 126,797 - - 1,966 129,787 4,703 130,432 - -
45.00 765 131,797 - - 778 131,797 - - 1,606 134,626 4,308 135,189 - -
46.00 765 136,797 - - 765 137,295 - - 1,141 139,577 3,961 140,136 - -
47.00 765 141,797 - - 765 141,797 - - 1,114 144,416 3,735 144,995 - -
48.00 765 146,797 - - 765 146,797 - - 1,086 149,367 3,506 149,852 - -
49.00 - - - - 765 151,797 - - 1,059 154,320 3,279 154,685 - -
50.00 - - - - 765 156,797 - - - - - - - -
52.50 - - - - 765 169,297 - - - - - - - -
55.00 - - - - 765 181,797 - - - - - - - -
57.50 - - - - 765 194,297 - - - - - - - -
60.00 - - - - 765 206,797 - - - - - - - -
CHT (Applicable Date : 07/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C260710 P260710 C260717 P260717 C260730 P260730 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
48.00 17,145 132 - - 17,192 132 17,251 132 17,252 132 17,265 132 17,267 132 17,284 132 17,307 132
49.00 16,645 132 16,660 132 16,693 132 16,749 132 16,752 132 16,753 132 16,779 132 16,803 132 16,829 136
50.00 16,145 132 16,160 132 16,193 132 16,252 132 16,254 132 16,289 132 16,295 132 16,325 132 16,356 148
52.50 14,895 132 14,911 132 14,940 132 15,013 132 15,011 132 15,012 132 15,027 132 15,047 151 15,073 181
55.00 13,646 132 13,661 132 13,698 132 13,768 132 13,767 132 13,767 132 13,764 189 13,767 237 13,760 279
57.50 12,399 132 12,412 132 12,450 132 12,523 132 12,520 132 12,522 223 12,553 299 12,587 396 12,624 447
60.00 11,149 132 11,164 132 11,203 132 11,278 132 11,275 189 11,276 336 11,272 468 11,276 614 11,318 736
62.50 9,896 141 9,915 168 9,947 176 10,034 176 10,032 345 10,033 545 10,029 728 10,033 935 10,026 1,120
65.00 8,647 259 8,665 288 8,701 293 8,785 325 8,785 640 8,803 837 8,804 1,086 8,835 1,327 8,908 1,609
67.50 7,397 491 7,416 510 7,452 511 7,556 579 7,556 1,055 7,573 1,267 7,586 1,558 7,664 1,842 7,855 2,194
70.00 6,147 890 6,167 890 6,207 897 6,347 970 6,353 1,586 6,373 1,829 6,414 2,145 6,569 2,458 6,917 2,888
72.50 4,885 1,384 4,916 1,390 4,967 1,408 5,195 1,490 5,214 2,305 5,248 2,537 5,294 2,851 5,642 3,181 6,103 3,665
75.00 3,631 1,891 3,651 1,937 3,743 1,999 4,036 2,137 4,060 3,229 4,112 3,381 4,309 3,673 4,716 3,985 5,279 4,500
77.50 2,372 2,679 2,470 2,672 2,607 2,760 2,942 2,975 2,977 4,264 3,047 4,353 3,358 4,590 3,907 4,880 4,603 5,377
80.00 1,753 3,988 1,795 3,988 1,878 3,972 2,125 4,085 2,168 5,383 2,235 5,448 2,586 5,615 3,212 5,825 4,013 6,390
82.50 1,248 5,240 1,266 5,240 1,309 5,238 1,544 5,291 1,564 6,614 1,632 6,636 1,969 6,801 2,637 6,871 3,492 7,482
85.00 783 6,490 803 6,490 838 6,490 1,103 6,559 1,115 7,823 1,179 7,862 1,482 7,902 2,151 8,075 3,028 8,363
87.50 454 7,740 489 7,740 506 7,740 769 7,786 792 9,085 847 9,068 1,113 9,123 1,743 9,219 2,657 9,504
90.00 268 8,990 308 8,990 324 8,990 544 9,040 584 10,344 630 10,318 818 10,317 1,395 10,302 2,288 10,496
92.50 167 10,228 205 10,238 219 10,250 387 10,284 426 11,570 465 11,566 619 11,569 1,126 11,555 2,001 11,525
95.00 132 11,478 145 11,491 157 11,502 266 11,532 296 12,936 328 12,964 453 13,019 898 13,077 1,734 13,141
97.50 132 12,729 132 12,741 132 12,753 205 12,783 233 14,063 267 14,059 339 14,056 718 14,044 1,516 14,051
100.00 132 13,979 132 13,992 132 14,005 149 14,030 173 15,308 201 15,304 262 15,306 566 15,294 1,309 15,299
102.50 132 15,229 132 15,242 132 15,257 132 15,275 132 16,551 134 16,547 185 16,551 464 16,539 1,164 16,546
105.00 132 16,479 132 16,494 132 16,505 132 16,525 132 17,797 132 17,793 163 17,797 371 17,785 1,009 17,793
107.50 132 17,731 132 17,745 132 17,757 132 17,775 132 19,040 132 19,036 149 19,040 310 19,028 899 19,036
110.00 - - - - 132 19,008 132 19,028 132 20,285 - - 138 20,285 245 20,272 784 20,280
112.50 - - - - 132 20,258 132 20,279 132 21,529 - - 132 21,529 175 21,516 685 21,524
115.00 - - - - 132 21,507 132 21,528 132 22,774 - - 132 22,774 161 22,761 617 22,769
117.50 - - - - 132 22,761 132 22,782 132 24,019 - - 132 24,018 148 24,005 - -
120.00 - - - - - - - - 132 25,263 - - - - - - - -
CHU (Applicable Date : 07/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
4.50 4,329 79 4,353 107 4,357 153 4,359 171 4,433 266 4,460 447 4,481 590
4.60 4,129 83 4,155 114 4,152 162 4,153 182 4,152 328 4,152 499 4,149 674
4.70 3,929 91 3,956 121 3,960 172 3,953 196 3,953 391 3,953 586 4,041 756
4.80 3,729 98 3,757 130 3,755 190 3,755 271 3,755 447 3,825 640 3,844 833
4.90 3,533 105 3,551 141 3,556 264 3,556 340 3,556 504 3,625 720 3,698 903
5.00 3,335 113 3,352 150 3,357 331 3,357 401 3,403 592 3,472 823 3,542 1,011
5.25 2,829 155 2,855 239 2,883 504 2,889 604 2,968 798 3,038 1,035 3,229 1,232
5.50 2,337 232 2,384 343 2,383 732 2,445 863 2,545 1,067 2,692 1,308 2,917 1,496
5.75 1,857 389 1,992 556 2,037 1,030 2,080 1,151 2,147 1,355 2,408 1,588 2,620 1,788
6.00 1,419 640 1,627 854 1,643 1,364 1,712 1,474 1,844 1,668 2,133 1,891 2,374 2,081
6.25 998 959 1,276 1,186 1,294 1,738 1,372 1,839 1,555 2,004 1,876 2,220 2,168 2,418
6.50 664 1,396 983 1,571 1,006 2,141 1,091 2,216 1,291 2,363 1,637 2,580 1,956 2,785
6.75 421 1,867 737 1,983 765 2,559 854 2,673 1,079 2,759 1,419 2,940 1,745 3,168
7.00 252 2,372 524 2,461 550 3,020 652 3,060 874 3,185 1,230 3,324 1,568 3,557
7.25 182 2,887 357 2,932 383 3,473 500 3,481 737 3,595 1,071 3,740 1,387 3,942
7.50 150 3,389 270 3,436 294 3,945 377 3,937 605 4,039 922 4,138 1,235 4,350
7.75 131 3,892 180 3,955 202 4,449 294 4,441 500 4,435 809 4,571 1,098 4,757
8.00 117 4,364 162 4,436 182 4,953 204 4,951 379 4,939 705 4,931 986 5,174
8.25 106 4,864 147 4,920 166 5,456 188 5,448 304 5,448 620 5,441 865 5,560
8.50 98 5,365 137 5,420 153 5,953 172 5,952 216 5,952 508 5,944 778 6,001
8.75 91 5,895 127 5,920 145 6,457 - - 200 6,448 448 6,448 686 6,437
9.00 86 6,396 119 6,419 135 6,953 - - 190 6,952 379 6,950 586 6,940
9.25 81 6,896 113 6,919 127 7,450 - - 183 7,449 308 7,448 526 7,444
9.50 77 7,395 107 7,419 121 7,948 - - 175 7,945 222 7,945 460 7,948
9.75 74 7,895 102 7,919 118 8,452 - - 168 8,449 212 8,448 395 8,452
10.00 70 8,395 98 8,419 115 8,948 - - 162 8,946 203 8,945 321 8,948
10.50 66 9,393 91 9,419 107 9,942 - - 150 9,940 186 9,938 - -
11.00 - - - - 98 10,936 - - 142 10,933 - - - -
11.50 - - - - 94 11,936 - - 133 11,934 - - - -
12.00 - - - - 90 12,930 - - 125 12,928 - - - -
12.50 - - - - 87 13,924 - - 121 13,921 - - - -
13.00 - - - - 83 14,917 - - - - - - - -
13.50 - - - - 81 15,918 - - - - - - - -
14.00 - - - - 77 16,912 - - - - - - - -
14.50 - - - - 77 17,905 - - - - - - - -
CIT (Applicable Date : 07/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
8.00 3,645 75 3,667 75 3,690 118 3,693 157 3,719 226 3,792 383 3,924 538
8.25 3,397 89 3,426 89 3,449 159 3,453 221 3,479 282 3,572 464 3,728 636
8.50 3,147 108 3,183 108 3,209 221 3,223 278 3,261 359 3,377 547 3,515 742
8.75 2,898 135 2,941 159 2,976 285 2,989 369 3,037 451 3,172 649 3,329 847
9.00 2,646 170 2,703 212 2,739 381 2,763 459 2,833 549 2,986 758 3,149 963
9.25 2,399 220 2,451 285 2,510 470 2,528 563 2,571 662 2,791 877 2,981 1,080
9.50 2,153 301 2,219 385 2,289 586 2,315 674 2,365 780 2,571 1,008 2,823 1,220
9.75 1,903 400 1,998 483 2,079 716 2,110 808 2,167 914 2,398 1,142 2,659 1,353
10.00 1,665 511 1,783 604 1,868 863 1,935 960 2,026 1,059 2,275 1,287 2,517 1,499
10.50 1,214 792 1,386 902 1,488 1,189 1,570 1,287 1,654 1,379 1,936 1,585 2,197 1,783
11.00 844 1,136 1,026 1,257 1,168 1,550 1,242 1,634 1,354 1,712 1,674 1,919 1,979 2,118
11.50 566 1,593 738 1,660 883 1,962 960 2,032 1,120 2,121 1,409 2,290 1,728 2,468
12.00 365 2,092 511 2,107 661 2,389 741 2,440 901 2,499 1,228 2,675 1,515 2,836
12.50 235 2,591 351 2,603 491 2,825 561 2,911 724 2,985 1,031 3,078 1,340 3,229
13.00 145 3,090 226 3,100 344 3,342 421 3,376 566 3,433 875 3,511 1,169 3,621
13.50 109 3,591 143 3,597 249 3,815 336 3,865 447 3,890 734 3,954 1,019 4,049
14.00 87 4,093 89 4,098 176 4,307 246 4,335 346 4,368 602 4,408 892 4,493
14.50 71 4,593 79 4,598 131 4,808 176 4,816 260 4,842 496 4,881 780 4,948
15.00 60 5,094 71 5,098 84 5,303 131 5,309 220 5,333 433 5,361 672 5,407
15.50 53 5,594 65 5,599 77 5,802 84 5,810 145 5,823 366 5,841 589 5,874
16.00 52 6,094 60 6,099 72 6,293 79 6,301 96 6,323 302 6,339 503 6,364
16.50 52 6,595 56 6,601 65 6,793 - - 91 6,815 248 6,829 436 6,843
17.00 52 7,095 53 7,101 61 7,292 - - 85 7,315 182 7,331 379 7,341
17.50 52 7,595 52 7,602 60 7,785 - - 81 7,805 141 7,821 331 7,827
18.00 52 8,095 52 8,102 57 8,285 - - 76 8,305 96 8,321 302 8,327
18.50 52 8,597 52 8,602 55 8,785 - - 73 8,805 89 8,821 241 8,829
CKH (Applicable Date : 07/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
41.00 - - - - 14,651 134 - - - - - - - -
42.00 - - - - 14,156 134 - - 14,198 178 - - - -
43.00 - - - - 13,661 134 - - 13,705 216 - - - -
44.00 - - - - 13,164 134 - - 13,211 253 13,486 492 - -
45.00 12,548 134 - - 12,669 134 - - 12,724 318 13,026 590 - -
46.00 12,047 134 - - 12,174 134 - - 12,243 393 12,585 691 - -
47.00 11,475 134 11,661 134 11,691 156 11,712 264 11,762 483 12,134 815 12,393 1,151
48.00 11,044 134 11,165 134 11,196 202 11,216 322 11,286 570 11,689 930 11,959 1,327
49.00 10,543 144 10,672 144 10,707 273 10,731 413 10,816 695 11,249 1,084 11,553 1,482
50.00 10,045 172 10,180 206 10,214 340 10,236 499 10,355 811 10,821 1,231 11,141 1,655
52.50 8,800 292 8,949 385 9,000 616 9,027 822 9,251 1,193 9,773 1,678 10,132 2,131
55.00 7,484 513 7,610 689 7,733 1,020 7,804 1,263 8,067 1,685 8,785 2,206 9,090 2,700
57.50 6,243 931 6,444 1,120 6,610 1,554 6,728 1,807 7,086 2,263 7,698 2,791 8,201 3,334
60.00 5,014 1,461 5,328 1,689 5,519 2,208 5,694 2,474 6,169 2,930 6,869 3,429 7,420 4,003
62.50 3,817 2,119 4,281 2,398 4,538 3,000 4,755 3,257 5,280 3,693 6,071 4,179 6,722 4,770
65.00 2,757 2,938 3,333 3,308 3,672 3,900 3,913 4,129 4,513 4,534 5,350 5,015 6,055 5,581
67.50 2,019 4,019 2,526 4,328 2,905 4,895 3,199 5,095 3,854 5,489 4,706 5,917 5,420 6,451
70.00 1,410 5,227 1,885 5,449 2,297 5,953 2,613 6,107 3,301 6,378 4,166 6,800 4,872 7,365
72.50 934 6,478 1,337 6,554 1,751 6,972 2,088 7,110 2,772 7,394 3,631 7,780 4,323 8,323
75.00 580 7,731 912 7,753 1,300 8,114 1,632 8,346 2,291 8,570 3,142 8,786 3,921 9,342
77.50 337 8,981 599 8,983 955 9,391 1,259 9,486 1,878 9,688 2,711 9,880 3,425 10,356
80.00 229 10,231 394 10,231 685 10,593 953 10,673 1,539 10,827 2,313 10,979 3,068 11,401
82.50 165 11,481 241 11,481 474 11,797 710 11,859 1,249 11,985 1,991 12,183 2,745 12,466
85.00 134 12,731 176 12,731 345 13,015 538 13,080 983 13,164 1,682 13,333 2,443 13,636
87.50 134 13,981 134 13,981 234 14,242 403 14,298 792 14,380 1,414 14,504 2,142 14,755
90.00 134 15,231 134 15,231 176 15,471 304 15,526 636 15,591 1,192 15,695 1,885 15,894
92.50 134 16,481 134 16,481 134 16,693 - - 513 16,810 1,009 16,884 1,652 17,013
95.00 134 17,731 134 17,731 134 17,938 - - 411 18,032 846 18,096 - -
CKP (Applicable Date : 07/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
27.00 - - - - 20,314 157 - - - - - - - -
28.00 - - - - 19,317 157 - - - - - - - -
29.00 - - - - 18,330 157 - - - - - - - -
30.00 - - - - 17,330 157 - - 17,326 214 - - - -
31.00 - - - - 16,340 157 - - 16,340 304 - - - -
32.00 - - - - 15,351 157 - - 15,391 427 - - - -
33.00 - - - - 14,374 183 - - 14,484 573 - - - -
34.00 - - - - 13,384 287 - - 13,407 749 - - - -
35.00 12,225 185 12,334 232 12,413 421 12,435 590 12,683 981 13,138 1,498 13,723 1,941
36.00 11,226 245 11,342 357 11,449 604 11,486 813 11,777 1,270 12,282 1,819 12,948 2,335
37.00 10,229 334 10,370 546 10,506 825 10,561 1,089 10,894 1,590 11,569 2,174 12,198 2,710
38.00 9,232 474 9,418 778 9,562 1,119 9,662 1,420 10,040 1,964 10,759 2,516 11,480 3,160
39.00 8,239 744 8,479 1,075 8,658 1,493 8,781 1,807 9,229 2,387 10,021 2,946 10,780 3,606
40.00 7,248 1,074 7,569 1,439 7,780 1,942 7,948 2,263 8,476 2,832 9,311 3,412 10,124 4,113
41.00 6,270 1,482 6,691 1,881 6,938 2,450 7,157 2,773 7,752 3,340 8,638 3,914 9,458 4,642
42.00 5,283 1,957 5,780 2,383 6,070 3,009 6,302 3,340 7,061 3,878 7,999 4,462 8,707 5,196
43.00 4,360 2,526 5,000 2,996 5,337 3,631 5,596 3,946 6,420 4,481 7,387 5,042 8,129 5,804
44.00 3,521 3,171 4,275 3,695 4,651 4,325 4,962 4,637 5,794 5,144 6,801 5,649 7,585 6,409
45.00 2,864 3,907 3,616 4,357 4,010 5,067 4,363 5,352 5,151 5,790 6,267 6,514 7,076 7,086
46.00 2,312 4,787 3,013 5,263 3,431 5,844 3,790 6,109 4,602 6,516 5,827 7,075 6,561 7,769
47.00 1,806 5,725 2,483 6,051 2,942 6,574 3,319 6,811 4,143 7,251 5,185 7,814 6,123 8,463
48.00 1,388 6,710 2,070 6,935 2,482 7,416 2,876 7,629 3,680 8,043 4,724 8,550 5,686 9,216
49.00 1,033 7,712 1,617 7,848 2,108 8,299 2,514 8,472 3,313 8,845 4,323 9,329 5,249 9,986
50.00 750 8,720 1,308 8,787 1,747 9,191 2,153 9,350 2,955 9,690 3,931 10,124 4,887 10,744
52.50 322 11,220 704 11,222 1,060 11,639 1,397 11,767 2,184 11,969 3,137 12,263 4,013 12,825
55.00 192 13,720 367 13,850 597 14,033 896 14,126 1,561 14,281 2,488 14,505 3,331 14,690
57.50 157 16,220 191 16,370 328 16,487 546 16,557 1,101 16,655 1,907 16,931 2,689 17,003
60.00 157 18,720 157 18,876 202 18,948 - - 757 19,085 1,442 19,135 2,179 19,193
62.50 157 21,220 157 21,375 157 21,447 - - 531 21,547 1,078 21,587 1,743 21,638
65.00 157 23,720 157 23,878 157 23,947 - - 355 24,016 803 24,056 1,388 24,101
67.50 157 26,220 157 26,386 157 26,447 - - 246 26,516 607 26,557 1,123 26,597
70.00 157 28,720 157 28,892 157 28,948 - - 186 29,016 450 29,059 - -
72.50 157 31,220 157 31,399 157 31,448 - - 157 31,517 347 31,560 - -
75.00 157 33,720 157 33,899 157 33,949 - - 157 34,017 250 34,061 - -
CLI (Applicable Date : 07/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C260710 P260710 C260717 P260717 C260730 P260730 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
14.50 - - - - - - - - 19,452 225 - - - - - - - -
15.00 - - - - - - - - 18,941 225 - - - - - - - -
15.50 - - - - - - - - 18,449 225 - - - - - - - -
16.00 - - - - 17,868 225 - - 17,973 225 - - 17,969 313 18,330 794 - -
16.50 - - - - 17,369 225 - - 17,455 225 - - 17,549 385 17,859 881 - -
17.00 - - - - 16,871 232 - - 17,005 236 - - 17,073 445 17,404 1,017 - -
17.50 16,341 225 - - 16,396 264 16,425 268 16,467 268 16,479 377 16,703 550 16,917 1,163 17,301 1,408
18.00 15,835 248 15,855 294 15,874 306 16,003 309 16,033 307 16,047 483 16,099 644 16,528 1,283 16,933 1,588
18.50 15,341 293 15,380 339 15,416 351 15,457 355 15,542 409 15,615 557 15,658 767 16,102 1,457 16,598 1,761
19.00 14,841 349 14,855 395 14,874 407 14,987 409 15,015 498 15,023 665 15,183 892 15,646 1,616 16,188 1,934
19.50 14,335 416 14,355 462 14,375 474 14,435 474 14,613 597 14,634 766 14,753 1,027 15,170 1,754 15,787 2,146
20.00 13,841 495 13,856 539 13,907 548 13,950 601 13,993 721 13,991 898 14,448 1,193 14,748 1,921 15,334 2,349
21.00 12,841 697 12,854 732 12,877 737 12,971 844 13,135 991 13,165 1,188 13,439 1,539 13,946 2,297 14,565 2,778
22.00 11,843 968 11,855 990 11,880 992 11,995 1,149 12,052 1,299 12,185 1,536 12,551 1,961 13,079 2,715 13,706 3,265
23.00 10,843 1,308 10,857 1,314 10,885 1,350 11,034 1,510 11,144 1,666 11,336 1,921 11,645 2,417 12,299 3,185 13,116 3,775
24.00 9,843 1,691 9,856 1,699 9,893 1,734 10,092 1,918 10,336 2,091 10,533 2,389 10,855 2,922 11,626 3,666 12,268 4,237
25.00 8,843 2,088 8,851 2,106 8,885 2,164 9,150 2,376 9,376 2,564 9,616 2,895 10,109 3,489 10,901 4,206 11,679 4,796
26.00 7,837 2,499 7,846 2,541 7,923 2,632 8,251 2,885 8,543 3,091 8,886 3,438 9,395 4,051 10,311 4,754 11,268 5,345
27.00 6,822 2,928 6,834 3,013 6,965 3,157 7,393 3,445 7,848 3,663 8,122 4,074 8,765 4,691 9,612 5,399 10,496 6,028
28.00 5,797 3,399 5,823 3,532 6,029 3,730 6,562 4,056 7,095 4,294 7,421 4,747 8,106 5,313 9,010 6,027 9,898 6,597
29.00 4,714 3,967 4,879 4,153 5,139 4,363 5,783 4,718 6,343 4,988 6,722 5,443 7,506 6,074 8,573 6,739 9,457 7,342
30.00 3,987 4,678 4,192 4,871 4,457 5,087 5,081 5,436 5,692 5,772 6,111 6,205 6,925 6,798 7,960 7,319 8,910 8,053
31.00 3,455 5,712 3,614 5,705 3,843 5,877 4,423 6,230 5,078 6,593 5,525 6,995 6,396 7,598 7,506 8,124 8,471 8,782
32.00 2,990 6,752 3,099 6,736 3,311 6,793 3,847 7,131 4,535 7,473 5,009 7,840 5,875 8,372 7,041 8,862 8,013 9,535
33.00 2,557 7,741 2,631 7,753 2,820 7,780 3,309 8,075 4,040 8,326 4,533 8,674 5,435 9,228 6,611 9,646 7,459 10,329
34.00 2,150 8,745 2,214 8,761 2,401 8,791 2,879 8,971 3,588 9,228 4,087 9,555 5,032 10,042 6,200 10,671 7,224 11,128
35.00 1,769 9,788 1,824 9,768 2,021 9,809 2,482 9,950 3,181 10,192 3,667 10,564 4,627 10,902 5,766 11,523 6,860 12,037
36.00 1,431 10,747 1,470 10,775 1,690 10,816 2,161 10,911 2,829 11,092 3,290 11,450 4,264 11,912 5,455 12,427 6,450 12,889
37.00 1,131 11,747 1,182 11,785 1,404 11,815 1,872 11,878 2,503 12,087 2,945 12,347 3,914 12,688 5,132 13,207 6,174 13,770
38.00 858 12,795 915 12,782 1,150 12,831 1,605 12,879 2,228 12,977 2,650 13,235 3,571 13,711 4,813 14,095 5,874 14,630
39.00 681 13,795 746 13,795 935 13,795 1,376 13,835 1,969 13,980 2,348 14,171 3,292 14,619 4,593 15,000 5,547 15,475
40.00 547 14,755 617 14,807 770 14,841 1,169 14,884 1,747 15,032 2,124 15,120 3,013 15,409 4,240 15,940 5,231 16,351
41.00 - - - - 617 15,798 1,010 15,803 1,497 15,914 - - 2,754 16,281 4,008 16,838 5,008 17,254
42.00 - - - - 462 16,798 858 16,799 1,366 16,896 - - 2,547 17,211 3,790 17,762 4,751 18,159
43.00 - - - - 399 17,798 735 17,852 1,210 17,878 - - 2,312 18,265 3,565 18,556 4,496 19,047
44.00 - - - - - - - - 1,052 18,881 - - 2,115 19,211 3,399 19,432 - -
45.00 - - - - - - - - 952 19,841 - - 1,944 20,159 - - - -
46.00 - - - - - - - - 820 20,826 - - 1,777 21,123 - - - -
47.00 - - - - - - - - 757 21,841 - - 1,609 22,074 - - - -
48.00 - - - - - - - - 657 22,801 - - 1,490 23,038 - - - -
CLP (Applicable Date : 07/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
47.00 - - - - 16,552 130 - - - - - - - -
48.00 - - - - 16,058 130 - - 16,054 130 - - - -
49.00 - - - - 15,555 130 - - 15,555 130 - - - -
50.00 14,960 130 15,037 130 15,048 130 15,051 130 15,049 130 15,192 130 15,318 130
52.50 13,712 130 13,774 130 13,785 130 13,787 130 13,785 130 13,956 130 14,208 130
55.00 12,464 130 12,529 130 12,541 130 12,544 130 12,541 130 12,740 130 12,986 135
57.50 11,217 130 11,307 130 11,320 130 11,322 130 11,320 130 11,546 188 11,755 246
60.00 9,969 153 10,062 153 10,075 169 10,078 167 10,075 215 10,304 328 10,519 403
62.50 8,722 253 8,794 251 8,806 314 8,810 353 8,839 416 9,127 567 9,398 674
65.00 7,473 443 7,565 485 7,566 601 7,576 638 7,587 727 7,847 919 8,128 1,051
67.50 6,225 798 6,309 858 6,336 1,012 6,363 1,062 6,434 1,156 6,792 1,388 7,118 1,524
70.00 4,973 1,305 5,079 1,378 5,117 1,562 5,173 1,617 5,355 1,720 5,787 1,986 6,144 2,129
72.50 3,715 1,918 3,898 2,044 3,968 2,254 4,075 2,312 4,356 2,444 4,861 2,718 5,237 2,842
75.00 2,643 2,705 2,869 2,853 2,940 3,089 3,079 3,154 3,459 3,336 4,005 3,565 4,401 3,672
77.50 1,890 3,768 2,094 3,837 2,168 4,141 2,262 4,207 2,666 4,345 3,240 4,526 3,644 4,607
80.00 1,300 5,055 1,482 5,041 1,559 5,268 1,645 5,306 1,993 5,440 2,573 5,577 2,983 5,637
82.50 823 6,313 987 6,310 1,060 6,472 1,154 6,489 1,459 6,537 2,000 6,703 2,401 6,745
85.00 482 7,563 629 7,560 685 7,695 776 7,702 1,028 7,728 1,535 7,776 1,912 7,803
87.50 305 8,813 361 8,813 425 8,932 506 8,934 728 8,942 1,156 8,971 1,496 8,990
90.00 207 10,067 217 10,076 253 10,233 307 10,243 477 10,258 850 10,355 1,162 10,385
92.50 148 11,334 156 11,346 153 11,477 194 11,481 319 11,492 642 11,611 874 11,634
95.00 130 12,576 130 12,601 130 12,723 130 12,727 191 12,736 462 12,826 675 12,850
97.50 130 13,833 130 13,839 130 13,970 130 13,973 141 13,984 336 14,047 507 14,075
100.00 130 15,084 130 15,093 130 15,216 - - 130 15,229 243 15,256 372 15,280
CMB (Applicable Date : 07/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
35.00 6,730 80 6,821 92 6,806 179 7,028 293 7,032 572 7,279 974 7,529 1,282
36.00 6,231 96 6,332 106 6,334 269 6,413 397 6,610 712 6,815 1,156 7,126 1,455
37.00 5,728 128 5,772 190 5,868 366 5,989 508 6,197 862 6,425 1,345 6,787 1,653
38.00 5,226 173 5,307 264 5,422 484 5,558 664 5,822 1,045 6,025 1,516 6,427 1,879
39.00 4,731 244 4,834 387 4,995 631 5,157 844 5,533 1,206 5,713 1,742 6,014 2,096
40.00 4,237 379 4,375 544 4,563 825 4,748 1,030 5,161 1,422 5,362 1,976 5,725 2,358
41.00 3,749 552 3,924 745 4,148 1,045 4,355 1,263 4,797 1,646 5,017 2,236 5,412 2,612
42.00 3,270 752 3,494 973 3,748 1,283 3,974 1,497 4,456 1,909 4,694 2,491 5,149 2,871
43.00 2,808 991 3,104 1,249 3,371 1,551 3,618 1,759 4,122 2,167 4,385 2,789 4,839 3,172
44.00 2,383 1,266 2,674 1,546 3,045 1,836 3,306 2,079 3,811 2,463 4,084 3,081 4,562 3,463
45.00 1,950 1,576 2,336 1,874 2,666 2,153 2,913 2,361 3,458 2,842 3,873 3,388 4,304 3,762
46.00 1,557 1,959 2,006 2,237 2,373 2,492 2,651 2,713 3,179 3,178 3,596 3,716 4,040 4,091
47.00 1,245 2,424 1,698 2,632 2,080 2,862 2,367 3,095 2,919 3,414 3,333 4,033 3,844 4,464
48.00 985 2,871 1,421 3,044 1,808 3,265 2,128 3,440 2,705 3,820 3,074 4,470 3,558 4,827
49.00 765 3,348 1,174 3,487 1,579 3,664 1,880 3,832 2,441 4,193 2,859 4,828 3,375 5,125
50.00 583 3,834 957 3,935 1,353 4,089 1,671 4,229 2,226 4,564 2,647 5,182 3,146 5,447
52.50 260 5,130 548 5,174 900 5,271 1,201 5,311 1,802 5,620 2,154 6,170 2,699 6,362
55.00 128 6,353 287 6,389 572 6,446 833 6,523 1,399 6,724 1,755 7,191 2,282 7,414
57.50 82 7,597 162 7,658 357 7,690 567 7,762 1,053 7,880 1,422 8,316 1,957 8,390
60.00 80 8,849 99 8,882 232 8,909 378 8,986 805 9,056 1,144 9,387 1,655 9,508
62.50 80 10,080 83 10,091 112 10,132 - - 605 10,203 903 10,567 1,390 10,622
65.00 80 11,349 80 11,409 96 11,440 - - 453 11,518 717 11,649 1,162 11,775
67.50 80 12,591 80 12,685 84 12,720 - - 339 12,802 576 12,825 976 12,945
70.00 80 13,845 80 13,937 80 13,970 - - 253 14,052 451 14,082 809 14,128
72.50 80 15,103 80 15,184 80 15,215 - - 186 15,291 363 15,328 676 15,376
75.00 80 16,328 - - 80 16,381 - - 144 16,463 273 16,502 - -
CNC (Applicable Date : 07/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C260710 P260710 C260717 P260717 C260730 P260730 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
12.50 - - - - - - - - 10,569 108 - - - - - - - -
13.00 - - - - - - - - 10,067 108 - - - - - - - -
13.50 - - - - - - - - 9,571 111 - - - - - - - -
14.00 9,003 108 - - 9,026 108 9,057 108 9,079 136 9,079 183 9,085 347 9,084 545 9,099 832
14.50 8,503 108 8,511 108 8,526 109 8,560 112 8,579 204 8,577 241 8,583 428 8,579 672 8,641 985
15.00 8,003 108 8,011 127 8,026 135 8,067 136 8,079 274 8,077 331 8,079 554 8,098 813 8,174 1,162
15.50 7,501 133 7,511 158 7,527 165 7,567 168 7,589 352 7,589 452 7,595 705 7,630 956 7,744 1,361
16.00 7,001 176 7,013 202 7,029 209 7,076 209 7,100 479 7,099 590 7,111 873 7,157 1,152 7,196 1,558
16.50 6,501 236 6,513 260 6,530 265 6,585 301 6,609 626 6,610 761 6,643 1,058 6,658 1,353 6,744 1,794
17.00 6,001 317 6,012 338 6,032 342 6,092 423 6,125 811 6,127 944 6,143 1,273 6,158 1,578 6,408 2,031
17.50 5,501 430 5,512 444 5,532 446 5,611 550 5,645 1,010 5,659 1,178 5,719 1,483 5,861 1,811 6,046 2,288
18.00 5,001 579 5,012 585 5,035 605 5,147 717 5,178 1,239 5,195 1,436 5,287 1,739 5,461 2,084 5,848 2,571
18.50 4,501 758 4,512 760 4,543 801 4,625 921 4,724 1,514 4,751 1,711 4,858 2,014 5,009 2,344 5,507 2,850
19.00 4,001 955 4,011 967 4,036 1,009 4,179 1,145 4,278 1,826 4,313 2,019 4,467 2,317 4,669 2,645 5,213 3,162
19.50 3,499 1,161 3,511 1,191 3,549 1,245 3,745 1,397 3,807 2,158 3,852 2,344 4,034 2,625 4,329 2,947 4,828 3,477
20.00 2,999 1,378 3,001 1,438 3,080 1,516 3,334 1,682 3,404 2,516 3,467 2,703 3,698 2,984 4,016 3,284 4,543 3,795
21.00 1,997 1,945 2,104 2,054 2,229 2,156 2,568 2,348 2,686 3,302 2,789 3,429 3,098 3,707 3,491 3,996 4,057 4,497
22.00 1,423 2,889 1,496 2,891 1,610 2,957 1,904 3,165 2,077 4,155 2,201 4,260 2,558 4,495 3,023 4,776 3,597 5,238
23.00 990 3,900 1,028 3,904 1,120 3,930 1,390 4,058 1,526 5,054 1,678 5,086 2,077 5,376 2,607 5,605 3,169 6,017
24.00 628 4,919 645 4,919 737 4,929 976 5,006 1,095 5,991 1,262 6,103 1,675 6,163 2,220 6,467 2,815 6,833
25.00 385 5,899 415 5,922 466 5,940 673 5,984 769 6,835 928 7,026 1,343 7,172 1,884 7,348 2,457 7,676
26.00 246 6,902 281 6,937 293 6,958 438 6,989 542 7,944 681 7,982 1,075 8,089 1,578 8,220 2,174 8,563
27.00 166 7,907 201 7,954 213 7,980 302 8,013 360 8,885 490 8,939 865 9,029 1,345 9,120 1,938 9,460
28.00 120 8,904 153 8,966 164 8,996 170 9,031 235 9,878 348 9,911 681 9,951 1,125 10,113 1,717 10,397
29.00 108 9,906 121 9,964 131 9,991 137 10,030 153 10,856 272 10,884 538 10,923 940 11,011 1,494 11,349
30.00 108 10,910 108 10,955 108 10,984 117 11,017 137 11,831 210 11,877 420 11,894 783 11,937 1,311 12,274
31.00 108 11,912 108 11,961 108 11,993 108 12,026 121 12,814 139 12,821 321 12,904 644 12,948 1,145 13,216
32.00 108 12,914 108 12,964 108 12,995 108 13,025 112 13,821 125 13,831 272 13,884 542 13,927 1,000 14,113
33.00 108 13,915 108 13,968 108 13,998 108 14,025 108 14,787 117 14,822 207 14,830 459 14,854 870 15,063
34.00 - - - - 108 15,005 108 15,032 108 15,803 - - 137 15,816 374 15,890 749 15,978
35.00 - - - - 108 16,008 108 16,035 108 16,803 - - 132 16,817 325 16,869 664 16,922
36.00 - - - - 108 17,011 108 17,037 108 17,784 - - 127 17,793 266 17,858 552 17,864
37.00 - - - - 108 17,973 108 18,016 108 18,784 - - 120 18,795 211 18,846 489 18,850
38.00 - - - - 108 18,975 108 19,016 108 19,765 - - 113 19,765 145 19,787 441 19,881
39.00 - - - - 108 20,009 108 20,045 108 20,764 - - 108 20,771 137 20,792 359 20,787
40.00 - - - - 108 20,977 108 20,997 108 21,764 - - 108 21,797 131 21,821 - -
41.00 - - - - 108 22,025 108 22,063 108 22,746 - - 108 22,761 124 22,824 - -
42.00 - - - - - - - - 108 23,754 - - 108 23,787 119 23,811 - -
COL (Applicable Date : 07/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
8.50 11,115 286 - - 11,237 331 - - 11,268 691 11,422 1,160 - -
8.75 10,616 333 10,667 336 10,769 449 10,781 577 10,813 813 11,122 1,328 11,392 1,733
9.00 10,116 392 10,169 393 10,253 605 10,267 673 10,409 988 10,734 1,510 11,024 1,931
9.25 9,617 462 9,675 462 9,785 713 9,800 807 9,931 1,137 10,322 1,735 10,637 2,158
9.50 9,117 549 9,175 605 9,389 864 9,419 974 9,516 1,342 9,878 1,878 10,288 2,372
9.75 8,617 654 8,679 742 8,843 1,043 8,880 1,139 9,089 1,549 9,508 2,099 9,940 2,572
10.00 8,125 779 8,181 916 8,353 1,217 8,379 1,344 8,689 1,770 9,157 2,348 9,584 2,840
10.50 7,132 1,143 7,264 1,290 7,446 1,642 7,473 1,819 7,819 2,252 8,403 2,839 8,941 3,326
11.00 6,142 1,564 6,331 1,731 6,508 2,124 6,648 2,336 7,083 2,830 7,708 3,398 8,270 3,925
11.50 5,173 2,052 5,485 2,261 5,770 2,658 5,925 2,930 6,250 3,407 7,015 3,998 7,735 4,530
12.00 4,249 2,606 4,654 2,837 4,936 3,357 5,124 3,625 5,663 4,024 6,440 4,621 7,120 5,165
12.50 3,442 3,246 3,895 3,510 4,210 4,110 4,460 4,337 4,956 4,761 5,770 5,299 6,526 5,779
13.00 2,785 4,041 3,204 4,279 3,595 4,896 3,833 5,111 4,424 5,516 5,456 6,028 6,174 6,573
13.50 2,238 4,930 2,616 5,145 3,025 5,741 3,285 5,933 3,958 6,316 4,956 6,744 5,747 7,310
14.00 1,749 5,933 2,098 6,062 2,485 6,645 2,835 6,786 3,501 7,148 4,465 7,554 5,357 7,999
14.50 1,355 6,920 1,691 7,011 2,070 7,538 2,395 7,678 3,079 7,970 4,041 8,389 4,853 8,815
15.00 1,018 7,924 1,357 7,987 1,664 8,460 2,003 8,612 2,698 8,876 3,635 9,214 4,495 9,592
15.50 779 8,926 1,051 8,974 1,338 9,386 1,668 9,518 2,349 9,780 3,365 10,066 4,243 10,463
16.00 562 9,917 811 9,968 1,080 10,331 1,414 10,456 2,055 10,628 3,055 10,964 3,871 11,267
16.50 456 10,921 613 10,931 874 11,344 1,177 11,381 1,794 11,601 2,762 11,825 3,599 12,145
17.00 379 11,921 473 11,990 698 12,268 980 12,311 1,539 12,485 2,498 12,736 3,325 13,040
17.50 320 12,921 332 12,921 592 13,295 - - 1,346 13,428 2,264 13,629 3,036 13,937
18.00 278 13,921 288 13,921 488 14,225 - - 1,155 14,375 2,031 14,552 2,815 14,846
18.50 243 14,921 254 14,921 372 15,224 - - 978 15,343 1,828 15,476 2,585 15,757
19.00 216 15,928 226 15,940 256 16,217 - - 890 16,304 1,660 16,420 2,386 16,664
19.50 195 16,921 204 16,921 238 17,216 - - 745 17,305 1,454 17,381 2,184 17,589
20.00 178 17,929 187 17,943 227 18,205 - - 659 18,285 1,336 18,337 2,017 18,532
21.00 170 19,931 170 19,945 207 20,219 - - 477 20,245 1,059 20,361 1,688 20,424
22.00 170 21,921 170 21,921 184 22,167 - - 364 22,201 874 22,241 - -
COS (Applicable Date : 07/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
8.75 - - - - 16,562 691 - - - - - - - -
9.00 - - - - 15,805 744 - - - - - - - -
9.25 14,842 342 15,071 551 15,250 796 15,501 1,136 15,841 1,784 16,427 2,647 17,089 3,490
9.50 14,124 373 14,535 602 14,804 873 14,945 1,325 15,290 2,027 15,945 2,898 16,634 3,794
9.75 13,571 404 13,922 652 14,233 953 14,476 1,529 14,792 2,196 15,457 3,211 16,217 4,090
10.00 12,950 439 13,347 703 13,711 1,306 13,875 1,709 14,202 2,500 14,957 3,462 15,796 4,419
10.50 11,710 538 12,160 850 12,501 1,671 12,659 2,201 13,161 3,072 13,986 4,044 15,010 5,102
11.00 10,504 671 10,977 1,183 11,318 2,177 11,543 2,747 12,124 3,633 13,145 4,785 14,250 5,778
11.50 9,266 845 9,793 1,597 10,230 2,824 10,523 3,383 11,223 4,297 12,340 5,398 13,532 6,495
12.00 7,893 1,217 8,513 2,189 9,053 3,441 9,363 4,132 10,164 5,014 11,626 6,160 12,840 7,174
12.50 6,794 1,839 7,539 2,849 8,174 4,190 8,547 4,799 9,439 5,754 10,953 6,887 12,215 8,007
13.00 5,755 2,580 6,631 3,623 7,417 4,980 7,861 5,589 8,750 6,578 10,136 7,715 11,582 8,836
13.50 4,758 3,467 5,834 4,409 6,611 5,830 7,116 6,416 8,107 7,370 9,574 8,496 11,000 9,669
14.00 3,906 4,451 5,048 5,272 5,896 6,696 6,424 7,260 7,510 8,224 9,016 9,363 10,451 10,514
14.50 3,063 5,502 4,330 6,322 5,218 7,612 5,766 8,198 6,963 9,074 8,557 10,213 9,940 11,431
15.00 2,393 6,580 3,671 7,256 4,574 8,681 5,175 9,194 6,426 10,013 7,975 11,078 9,518 12,358
15.50 1,834 7,700 3,069 8,293 4,012 9,661 4,642 10,023 5,867 10,951 7,472 12,056 9,097 13,284
16.00 1,333 8,757 2,568 9,340 3,467 10,436 4,119 11,017 5,432 11,939 7,056 12,993 8,607 14,242
16.50 1,003 10,007 2,125 10,007 3,036 11,254 3,661 12,006 4,964 12,938 6,642 13,945 8,204 15,245
17.00 870 11,257 1,794 11,257 2,581 12,072 3,218 13,018 4,556 13,881 6,235 14,920 7,834 16,208
17.50 767 12,507 1,421 12,507 2,226 13,340 2,830 13,914 4,155 14,878 5,784 15,890 7,428 17,160
18.00 684 13,757 1,124 13,757 1,912 14,602 2,503 14,537 3,804 15,838 5,436 16,865 7,015 18,154
18.50 619 15,007 1,030 15,007 1,692 15,865 - - 3,478 16,815 5,093 17,837 6,691 19,148
19.00 564 16,257 949 16,257 1,439 17,129 - - 3,182 17,006 4,730 18,797 6,355 20,167
19.50 519 17,507 881 17,507 1,167 18,368 - - 2,930 18,267 4,433 19,720 6,023 21,139
20.00 482 18,757 823 18,757 1,099 19,624 - - 2,659 19,505 4,200 20,613 - -
21.00 - - - - 983 22,119 - - 2,192 22,031 3,617 21,981 - -
22.00 - - - - 890 24,614 - - 1,909 24,535 3,156 24,490 - -
CPA (Applicable Date : 07/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
8.00 - - - - 6,303 117 - - - - - - - -
8.25 6,024 71 - - 6,050 128 - - 6,066 189 6,255 339 - -
8.50 5,772 72 5,798 105 5,794 139 - - 5,792 206 6,024 400 6,161 598
8.75 5,525 79 5,553 113 5,545 150 - - 5,544 225 5,542 456 5,962 671
9.00 5,275 84 5,373 124 5,394 162 - - 5,463 297 5,576 535 5,763 766
9.25 5,072 95 5,099 136 5,116 180 5,134 212 5,176 401 5,228 618 5,584 844
9.50 4,821 109 4,886 148 4,912 198 4,934 325 4,989 484 5,101 711 5,412 958
9.75 4,571 128 4,648 165 4,675 271 4,703 383 4,763 544 4,901 803 5,216 1,069
10.00 4,274 152 4,388 184 4,415 331 4,440 441 4,501 638 4,704 896 5,056 1,175
10.50 3,821 220 3,922 279 3,958 504 3,988 630 4,090 831 4,385 1,113 4,721 1,422
11.00 3,327 326 3,414 445 3,481 705 3,579 835 3,737 1,073 4,024 1,369 4,325 1,664
11.50 2,796 496 2,952 664 3,048 953 3,147 1,098 3,369 1,331 3,698 1,640 4,030 1,952
12.00 2,328 720 2,535 938 2,666 1,233 2,783 1,378 3,043 1,614 3,417 1,926 3,823 2,246
12.50 1,861 985 2,133 1,249 2,286 1,559 2,414 1,694 2,733 1,933 3,147 2,246 3,495 2,564
13.00 1,458 1,316 1,795 1,591 1,954 1,910 2,112 2,041 2,438 2,261 2,833 2,560 3,260 2,888
13.50 1,090 1,755 1,472 1,988 1,657 2,290 1,830 2,422 2,153 2,611 2,625 2,918 3,026 3,242
14.00 797 2,211 1,202 2,387 1,396 2,694 1,569 2,807 1,914 3,015 2,389 3,291 2,806 3,600
14.50 583 2,687 948 2,816 1,176 3,078 1,344 3,167 1,695 3,408 2,138 3,677 2,607 3,976
15.00 407 3,174 750 3,266 970 3,554 1,161 3,653 1,501 3,827 1,941 4,072 2,398 4,366
15.50 279 3,674 576 3,752 805 4,024 975 4,098 1,324 4,251 1,776 4,484 2,228 4,759
16.00 212 4,184 439 4,222 639 4,497 820 4,560 1,158 4,686 1,599 4,905 2,054 5,171
16.50 172 4,684 362 4,706 537 4,974 693 5,041 997 5,121 1,473 5,314 1,893 5,597
17.00 150 5,184 287 5,206 440 5,457 572 5,528 884 5,633 1,307 5,760 1,759 6,028
17.50 135 5,692 206 5,718 327 5,957 473 6,002 763 6,091 1,188 6,189 1,618 6,462
18.00 121 6,174 186 6,230 240 6,422 - - 656 6,573 1,058 6,661 1,485 6,741
18.50 - - - - 221 6,910 - - 560 7,096 948 7,206 - -
CPC (Applicable Date : 07/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
2.80 3,161 53 3,170 63 3,186 77 3,187 83 3,193 94 3,199 109 3,211 169
2.90 2,961 54 2,970 67 2,986 82 2,987 89 2,993 103 3,001 119 3,013 219
3.00 2,761 59 2,785 73 2,787 90 2,787 99 2,793 113 2,802 179 2,843 268
3.10 2,561 67 2,573 78 2,587 99 2,587 109 2,593 123 2,602 230 2,646 316
3.20 2,361 75 2,374 86 2,387 110 2,387 119 2,393 182 2,431 280 2,501 392
3.30 2,161 89 2,175 97 2,186 123 2,187 134 2,218 239 2,259 332 2,326 467
3.40 1,961 105 1,985 107 1,986 139 2,009 199 2,019 296 2,081 411 2,194 539
3.50 1,761 127 1,785 127 1,805 208 1,807 292 1,839 379 1,926 488 2,050 632
3.60 1,561 159 1,585 158 1,605 306 1,625 354 1,678 484 1,783 584 1,895 749
3.70 1,361 203 1,385 226 1,434 396 1,439 463 1,514 585 1,639 704 1,763 857
3.80 1,168 266 1,210 299 1,248 509 1,269 569 1,361 681 1,493 797 1,645 946
3.90 972 367 1,060 409 1,086 637 1,128 692 1,226 816 1,378 928 1,510 1,072
4.00 790 471 892 525 940 778 985 830 1,086 932 1,243 1,037 1,402 1,193
4.10 617 598 752 680 786 918 836 984 965 1,078 1,148 1,182 1,307 1,337
4.20 491 758 607 841 665 1,085 718 1,132 854 1,222 1,024 1,321 1,210 1,475
4.30 377 953 497 1,013 560 1,250 600 1,293 745 1,364 928 1,462 1,115 1,610
4.40 296 1,150 409 1,184 455 1,426 523 1,468 655 1,535 836 1,614 1,058 1,766
4.50 219 1,346 322 1,364 371 1,614 441 1,641 584 1,690 756 1,766 977 1,913
4.60 178 1,548 263 1,566 280 1,785 360 1,825 513 1,873 686 1,933 904 2,066
4.70 149 1,749 203 1,755 219 1,969 314 1,993 443 2,041 627 2,097 834 2,230
4.80 127 1,945 139 1,945 151 2,161 256 2,173 395 2,222 557 2,278 756 2,393
4.90 111 2,145 127 2,158 141 2,359 203 2,373 352 2,378 487 2,438 692 2,557
5.00 99 2,345 118 2,358 131 2,558 142 2,559 302 2,661 445 2,679 651 2,738
5.25 79 2,845 101 2,858 113 3,062 122 3,062 200 3,062 355 3,054 517 3,153
5.50 70 3,345 90 3,359 99 3,566 110 3,566 130 3,558 259 3,557 403 3,595
5.75 63 3,845 82 3,861 91 4,062 99 4,062 118 4,062 196 4,054 348 4,054
6.00 59 4,345 75 4,345 86 4,559 - - 111 4,558 131 4,557 254 4,551
6.25 55 4,845 70 4,861 79 5,055 - - 105 5,055 123 5,054 199 5,054
6.50 53 5,345 67 5,361 75 5,559 - - 97 5,553 115 5,550 134 5,551
6.75 50 5,845 63 5,845 73 6,055 - - 91 6,055 109 6,054 - -
7.00 47 6,345 61 6,345 69 6,553 - - 89 6,553 105 6,550 - -
7.25 47 6,845 59 6,862 66 7,050 - - 86 7,049 102 7,047 - -
7.50 - - - - 63 7,546 - - 83 7,546 98 7,543 - -
7.75 - - - - 62 8,043 - - 79 8,042 95 8,041 - -
8.00 - - - - 61 8,539 - - 77 8,539 93 8,537 - -
8.25 - - - - 61 9,037 - - 77 9,037 89 9,034 - -
8.50 - - - - 59 9,533 - - 75 9,533 86 9,530 - -
8.75 - - - - 58 10,037 - - 74 10,037 - - - -
CPI (Applicable Date : 07/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
19.00 12,335 173 12,378 176 12,486 250 12,593 379 12,752 713 13,301 1,138 13,684 1,809
19.50 11,825 201 11,895 202 11,929 309 12,123 491 12,504 839 12,898 1,297 13,233 2,007
20.00 11,325 237 11,449 284 11,477 371 11,672 568 12,004 973 12,482 1,465 12,842 2,219
21.00 10,328 331 10,455 444 10,487 574 10,737 835 11,131 1,288 11,554 1,845 12,063 2,654
22.00 9,361 480 9,467 670 9,683 834 9,833 1,152 10,177 1,665 10,882 2,216 11,320 3,065
23.00 8,335 736 8,518 958 8,791 1,186 8,965 1,524 9,415 2,075 10,051 2,666 10,605 3,570
24.00 7,334 1,075 7,556 1,324 7,913 1,603 8,149 1,956 8,631 2,544 9,358 3,118 9,866 4,089
25.00 6,367 1,490 6,665 1,767 7,008 2,099 7,296 2,448 7,901 3,030 8,692 3,663 9,207 4,656
26.00 5,404 1,975 5,833 2,284 6,229 2,627 6,611 2,971 7,233 3,569 8,045 4,197 8,662 5,257
27.00 4,495 2,539 5,015 2,858 5,485 3,252 5,870 3,584 6,580 4,176 7,445 4,807 8,064 5,876
28.00 3,594 3,179 4,268 3,505 4,805 3,928 5,222 4,241 6,042 4,822 6,863 5,428 7,541 6,551
29.00 2,958 3,908 3,589 4,286 4,164 4,666 4,627 5,059 5,536 5,528 6,554 6,255 7,003 7,217
30.00 2,385 4,780 3,015 5,125 3,610 5,451 4,146 5,731 5,029 6,277 5,995 6,964 6,536 7,923
31.00 1,888 5,735 2,461 6,008 3,107 6,279 3,586 6,604 4,555 7,037 5,583 7,702 6,079 8,658
32.00 1,460 6,737 2,015 6,901 2,664 7,144 3,147 7,368 4,069 7,825 5,142 8,421 5,626 9,371
33.00 1,119 7,734 1,618 7,909 2,233 8,065 2,762 8,240 3,664 8,727 4,703 9,196 5,254 10,213
34.00 812 8,722 1,271 8,820 1,889 8,972 2,407 9,132 3,285 9,566 4,358 10,035 4,887 10,999
35.00 585 9,728 1,013 9,763 1,584 9,912 2,057 10,045 2,950 10,450 4,008 10,871 4,502 11,787
36.00 411 10,769 769 10,802 1,323 10,877 1,806 10,973 2,647 11,333 3,674 11,728 4,206 12,636
37.00 327 11,728 598 11,754 1,094 11,844 1,549 11,917 2,366 12,239 3,370 12,613 3,906 13,445
38.00 268 12,728 481 12,746 901 12,831 - - 2,107 13,117 3,089 13,487 3,596 14,285
39.00 224 13,731 371 13,758 726 13,837 - - 1,875 14,038 2,828 14,380 3,351 15,156
40.00 190 14,729 299 14,773 600 14,791 - - 1,672 15,011 2,591 15,236 3,123 16,010
41.00 165 15,728 230 15,765 504 15,855 - - 1,481 16,012 2,380 16,122 2,878 16,920
42.00 160 16,750 160 16,805 407 16,829 - - 1,304 16,976 2,180 17,162 - -
43.00 160 17,728 160 17,728 347 17,873 - - 1,165 17,949 1,991 18,028 - -
44.00 160 18,778 160 18,811 285 18,855 - - 1,021 18,930 1,817 18,998 - -
45.00 160 19,728 160 19,728 222 19,776 - - 898 19,867 1,658 19,945 - -
46.00 - - - - 160 20,855 - - 796 20,933 - - - -
47.00 - - - - 160 21,819 - - 720 21,877 - - - -
48.00 - - - - 160 22,801 - - 612 22,857 - - - -
49.00 - - - - 160 23,819 - - 564 23,877 - - - -
CRC (Applicable Date : 07/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
3.70 672 35 675 44 678 54 686 73 691 85 714 121 726 149
3.80 622 43 625 51 628 60 636 92 641 104 665 145 678 166
3.90 575 55 579 59 585 81 591 109 599 131 621 161 637 188
4.00 522 75 525 81 528 110 534 126 541 154 565 190 581 216
4.10 471 94 474 110 476 136 484 152 491 178 516 212 532 242
4.20 421 120 424 137 426 166 434 185 441 206 468 238 485 269
4.30 371 154 374 173 376 199 383 212 390 236 416 269 440 297
4.40 320 193 322 211 325 229 332 247 338 267 365 302 415 330
4.50 268 233 271 247 274 269 280 282 288 304 338 335 384 363
4.60 220 276 224 289 228 305 235 321 257 340 309 369 359 397
4.70 176 322 180 329 186 344 201 356 225 373 278 403 331 431
4.80 140 366 140 370 151 386 165 402 200 419 255 449 304 467
4.90 114 415 114 415 122 424 140 442 174 464 237 489 288 501
5.00 88 467 92 467 104 465 123 486 160 503 221 529 265 551
5.25 50 594 51 592 62 592 87 592 117 609 169 631 220 649
5.50 32 719 43 719 54 719 62 719 93 715 139 715 185 752
5.75 27 844 38 844 47 844 54 844 67 840 103 840 146 840
6.00 24 969 34 969 42 969 48 969 62 965 76 965 126 965
6.25 22 1,094 31 1,094 39 1,094 44 1,094 55 1,090 71 1,090 104 1,090
6.50 20 1,219 28 1,219 35 1,219 42 1,219 52 1,215 64 1,215 78 1,215
6.75 19 1,344 27 1,344 34 1,344 - - 48 1,340 60 1,340 72 1,340
7.00 18 1,469 26 1,469 31 1,469 - - 44 1,465 58 1,465 68 1,465
7.25 18 1,594 23 1,594 30 1,594 - - 43 1,590 54 1,590 66 1,590
7.50 16 1,719 23 1,719 28 1,719 - - 40 1,715 51 1,714 - -
7.75 15 1,844 - - 27 1,844 - - 39 1,840 50 1,839 - -
8.00 - - - - 26 1,967 - - 38 1,965 - - - -
CRG (Applicable Date : 07/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
2.40 1,217 37 1,217 44 1,217 51 1,217 55 1,217 64 1,217 75 1,217 129
2.50 1,117 45 1,117 49 1,117 56 1,117 61 1,117 71 1,117 107 1,160 154
2.60 1,017 55 1,017 56 1,017 64 1,017 69 1,017 105 1,017 154 1,085 183
2.70 917 67 917 67 917 72 917 103 917 135 956 181 1,009 222
2.80 817 85 817 85 817 109 817 135 817 163 877 224 921 276
2.90 717 112 717 121 717 158 717 166 740 221 789 264 851 325
3.00 617 154 617 160 617 204 617 225 660 276 727 316 791 374
3.10 517 198 517 216 519 261 539 280 593 328 661 386 729 442
3.20 417 262 414 286 439 325 467 353 524 405 605 452 674 506
3.30 310 332 332 370 380 405 402 430 471 472 547 518 627 569
3.40 250 425 268 451 322 490 345 506 420 547 488 589 571 641
3.50 198 524 216 543 259 573 295 588 364 618 446 661 530 709
3.60 153 621 170 634 230 661 256 668 317 706 402 736 481 788
3.70 108 719 140 729 188 749 216 763 281 789 358 824 449 862
3.80 81 820 109 830 162 843 192 856 256 875 324 905 421 947
3.90 68 920 76 924 136 943 147 948 220 966 288 989 375 1,029
4.00 59 1,020 69 1,024 107 1,037 117 1,049 193 1,059 267 1,079 344 1,120
4.10 52 1,120 64 1,124 75 1,144 84 1,149 171 1,159 227 1,179 310 1,201
4.20 47 1,220 60 1,224 71 1,246 79 1,249 144 1,259 206 1,269 288 1,301
4.30 44 1,322 56 1,324 67 1,346 - - 117 1,359 179 1,369 268 1,391
4.40 41 1,422 53 1,424 63 1,446 - - 84 1,459 155 1,469 231 1,491
4.50 40 1,517 51 1,517 60 1,537 - - 80 1,569 125 1,579 206 1,591
4.60 37 1,617 49 1,617 57 1,638 - - 75 1,669 92 1,681 184 1,690
4.70 36 1,717 47 1,717 55 1,738 - - 73 1,769 88 1,781 - -
4.80 35 1,817 44 1,817 52 1,838 - - 71 1,879 84 1,891 - -
4.90 33 1,917 43 1,917 49 1,918 - - 68 1,969 83 1,991 - -
5.00 32 2,017 - - 48 2,028 - - 65 2,069 80 2,081 - -
5.25 29 2,273 - - 47 2,278 - - 61 2,319 75 2,331 - -
5.50 - - - - 44 2,528 - - 59 2,559 69 2,568 - -
5.75 - - - - 40 2,768 - - 55 2,809 65 2,818 - -
6.00 - - - - 39 3,018 - - 51 3,047 63 3,057 - -
6.25 - - - - 37 3,268 - - 49 3,297 59 3,307 - -
6.50 - - - - 36 3,518 - - 48 3,547 56 3,557 - -
6.75 - - - - 35 3,768 - - 47 3,797 55 3,805 - -
7.00 - - - - 33 4,018 - - 45 4,036 55 4,043 - -
7.25 - - - - 33 4,268 - - 44 4,285 53 4,293 - -
7.50 - - - - 32 4,518 - - 43 4,535 52 4,543 - -
CRL (Applicable Date : 07/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
19.00 - - - - 8,404 90 - - 8,557 217 - - - -
19.50 8,101 90 - - 8,178 95 - - 8,318 253 8,490 506 - -
20.00 7,864 90 - - 7,908 120 - - 8,090 308 8,262 574 - -
21.00 7,342 90 7,427 90 7,464 173 7,482 255 7,576 414 7,786 706 8,055 998
22.00 6,864 106 6,896 148 6,978 244 7,014 355 7,175 541 7,399 859 7,717 1,184
23.00 6,324 141 6,391 215 6,408 350 6,551 480 6,729 696 7,028 1,033 7,331 1,395
24.00 5,813 218 5,830 312 6,011 474 6,120 640 6,292 867 6,666 1,236 6,977 1,606
25.00 5,312 308 5,400 440 5,561 636 5,644 812 5,889 1,067 6,307 1,446 6,625 1,859
26.00 4,819 452 4,921 599 5,070 836 5,234 1,004 5,480 1,286 5,935 1,684 6,283 2,105
27.00 4,371 624 4,485 783 4,686 1,050 4,806 1,230 5,105 1,531 5,562 1,922 5,940 2,379
28.00 3,855 829 4,054 1,001 4,275 1,283 4,423 1,475 4,741 1,795 5,269 2,206 5,556 2,667
29.00 3,391 1,066 3,640 1,248 3,826 1,546 3,994 1,760 4,399 2,078 4,946 2,478 5,273 2,955
30.00 2,946 1,336 3,248 1,547 3,506 1,844 3,655 2,053 4,067 2,386 4,670 2,782 5,022 3,270
31.00 2,519 1,634 2,866 1,867 3,106 2,182 3,321 2,367 3,707 2,707 4,377 3,087 4,755 3,595
32.00 2,130 1,965 2,524 2,222 2,796 2,545 3,031 2,728 3,470 3,052 4,124 3,418 4,526 3,924
33.00 1,792 2,345 2,234 2,602 2,495 2,901 2,728 3,078 3,200 3,309 3,869 3,770 4,295 4,270
34.00 1,506 2,769 1,923 2,987 2,216 3,283 2,482 3,463 2,865 3,773 3,569 4,111 4,068 4,630
35.00 1,249 3,207 1,675 3,454 1,991 3,743 2,256 3,864 2,637 4,161 3,403 4,457 3,857 5,000
36.00 1,023 3,679 1,435 3,850 1,754 4,093 2,032 4,240 2,484 4,528 3,191 4,841 3,669 5,357
37.00 829 4,170 1,220 4,277 1,547 4,523 1,831 4,706 2,260 4,953 2,954 5,232 3,480 5,718
38.00 666 4,673 1,037 4,758 1,351 4,964 1,634 5,102 2,078 5,324 2,764 5,621 3,277 6,120
39.00 529 5,151 872 5,266 1,185 5,459 1,460 5,513 1,895 5,738 2,611 6,044 3,121 6,499
40.00 409 5,659 728 5,735 1,026 5,865 1,304 5,960 1,731 6,181 2,447 6,447 2,964 6,890
41.00 316 6,138 601 6,214 891 6,356 - - 1,576 6,596 2,234 6,862 2,850 7,340
42.00 238 6,638 501 6,700 762 6,768 - - 1,428 7,043 2,134 7,296 2,680 7,755
43.00 184 7,147 411 7,161 662 7,232 - - 1,306 7,485 1,995 7,729 2,548 8,165
44.00 128 7,640 333 7,666 564 7,697 - - 1,188 7,934 1,850 8,183 2,444 8,580
45.00 111 8,138 283 8,141 486 8,263 - - 1,073 8,395 1,727 8,593 2,324 9,013
46.00 96 8,656 234 8,674 427 8,699 - - 970 8,854 1,620 9,037 2,188 9,444
47.00 90 9,163 182 9,185 352 9,216 - - 885 9,309 1,487 9,484 - -
CRP (Applicable Date : 07/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
12.00 13,959 200 13,990 279 13,970 381 13,971 445 13,967 570 14,212 1,041 14,770 1,668
12.50 12,925 254 12,950 327 13,018 442 13,037 520 13,078 786 13,305 1,355 13,987 1,999
13.00 11,905 325 11,987 376 12,168 634 12,216 824 12,315 1,073 12,509 1,684 13,247 2,455
13.50 10,926 432 11,130 449 11,176 903 11,220 1,145 11,331 1,399 11,726 2,062 12,549 2,861
14.00 9,943 581 10,058 657 10,113 1,211 10,354 1,443 10,489 1,810 10,990 2,502 11,854 3,359
14.50 8,905 799 9,114 943 9,243 1,563 9,332 1,854 9,553 2,220 10,282 2,946 11,193 3,858
15.00 7,942 1,123 8,202 1,326 8,363 2,045 8,521 2,352 8,756 2,718 9,544 3,484 10,566 4,415
15.50 6,969 1,527 7,329 1,810 7,546 2,584 7,720 2,879 8,025 3,292 8,903 4,015 9,939 4,984
16.00 6,032 1,987 6,499 2,375 6,743 3,164 6,956 3,443 7,337 3,883 8,245 4,565 9,393 5,584
16.50 5,128 2,494 5,689 2,990 6,067 3,814 6,207 4,071 6,645 4,520 7,664 5,203 8,693 6,219
17.00 4,307 3,098 4,995 3,653 5,349 4,496 5,528 4,787 6,048 5,165 7,090 5,891 8,167 6,849
17.50 3,490 3,861 4,287 4,391 4,600 5,220 4,954 5,525 5,460 5,858 6,552 6,576 7,679 7,557
18.00 2,759 4,778 3,633 5,225 4,071 6,102 4,400 6,354 4,904 6,612 6,038 7,278 7,206 8,260
18.50 2,211 5,700 3,047 6,058 3,502 6,837 3,874 7,079 4,452 7,373 5,548 8,026 6,755 8,970
19.00 1,748 6,657 2,522 6,929 2,976 7,677 3,376 7,896 3,968 8,170 5,053 8,782 6,333 9,749
19.50 1,366 7,625 2,083 7,822 2,522 8,558 2,930 8,750 3,523 8,974 4,710 9,564 5,912 10,504
20.00 1,056 8,602 1,689 8,750 2,131 9,598 2,517 9,772 3,122 10,018 4,307 10,554 5,547 11,309
21.00 590 10,602 1,052 10,669 1,511 11,508 1,893 11,649 2,394 11,841 3,599 12,280 4,832 12,956
22.00 397 12,602 712 12,602 1,069 13,455 1,363 13,558 1,866 13,786 2,933 14,092 4,222 14,353
23.00 311 14,602 480 14,602 748 15,384 988 15,478 1,433 15,644 2,453 15,930 3,615 16,115
24.00 263 16,621 409 16,663 526 17,347 768 17,414 1,122 17,569 1,991 17,777 3,174 17,947
25.00 230 18,621 359 18,659 462 19,303 - - 897 19,533 1,579 19,733 2,736 19,904
26.00 203 20,602 320 20,602 419 21,270 - - 669 21,497 1,323 21,661 2,370 21,826
27.00 184 22,602 289 22,602 373 22,935 - - 606 22,938 1,127 22,930 2,020 23,256
28.00 180 24,602 264 24,602 343 24,954 - - 563 25,028 936 25,068 1,752 25,173
29.00 180 26,602 244 26,602 320 26,914 - - 521 26,917 708 26,907 1,516 27,059
30.00 180 28,602 228 28,602 297 28,935 - - 480 29,006 669 29,043 1,279 29,141
31.00 180 30,619 214 30,657 276 30,891 - - 458 30,935 627 30,886 1,098 31,046
CSA (Applicable Date : 07/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
9.25 38,478 362 - - 38,688 362 - - 39,001 405 38,994 500 - -
9.50 37,228 362 - - 37,434 362 - - 37,756 439 37,749 530 - -
9.75 35,978 362 36,060 362 36,194 362 36,318 362 36,528 467 36,504 558 36,496 639
10.00 34,729 362 34,854 362 34,956 362 35,084 379 35,284 496 35,276 587 35,267 913
10.50 32,229 362 32,354 362 32,462 385 32,598 439 32,811 556 32,850 901 32,810 1,377
11.00 29,761 362 29,904 366 30,019 443 30,112 498 30,499 860 30,561 1,219 30,589 1,808
11.50 27,261 434 27,404 441 27,584 504 27,763 580 28,144 1,175 28,228 1,814 28,289 2,449
12.00 24,759 571 24,951 575 25,142 605 25,390 911 25,777 1,773 25,874 2,484 26,126 3,154
12.50 22,285 777 22,494 777 22,748 960 23,006 1,240 23,517 2,459 23,656 3,300 24,054 4,107
13.00 19,780 1,100 20,032 1,094 20,344 1,336 20,664 1,894 21,283 3,379 21,591 4,216 21,980 5,138
13.50 17,235 1,599 17,528 1,792 17,931 2,117 18,352 2,705 19,085 4,464 19,451 5,339 20,213 6,291
14.00 14,768 2,412 15,157 2,678 15,665 3,094 16,192 3,753 17,042 5,690 17,527 6,653 18,489 7,593
14.50 12,320 3,477 12,883 3,798 13,514 4,312 14,155 5,030 15,132 7,082 15,724 7,993 16,772 8,876
15.00 9,931 4,771 10,723 5,137 11,502 5,798 12,230 6,458 13,344 8,514 14,083 9,484 15,238 10,387
15.50 7,635 6,309 8,667 6,762 9,537 7,491 10,321 8,138 11,493 10,310 12,333 11,254 13,557 12,115
16.00 5,909 8,058 6,842 8,780 7,881 9,401 8,746 9,980 10,006 12,092 10,929 12,978 12,259 13,824
16.50 4,486 10,439 5,264 10,854 6,400 11,347 7,301 11,779 8,615 13,855 9,609 14,636 11,028 15,633
17.00 3,363 12,893 3,974 13,132 5,070 13,474 6,010 13,859 7,437 15,812 8,496 16,595 9,889 17,310
17.50 2,409 15,391 2,951 15,502 4,094 15,738 4,979 16,010 6,340 17,904 7,408 18,555 8,895 19,258
18.00 1,615 17,902 2,200 17,919 3,158 18,061 4,055 18,278 5,384 20,172 6,551 20,821 7,921 21,409
18.50 1,205 20,402 1,547 20,402 2,351 20,460 3,255 20,640 4,518 22,393 5,751 22,960 7,198 23,541
19.00 933 22,902 1,148 22,902 1,883 22,902 2,617 22,902 3,798 24,689 4,875 25,202 6,420 25,720
19.50 748 25,402 777 25,402 1,402 25,402 2,066 25,402 3,099 27,007 4,275 27,471 5,672 27,920
20.00 617 27,902 663 27,902 1,085 27,902 1,627 27,902 2,613 29,358 3,645 29,757 5,067 30,135
21.00 452 32,902 543 32,902 679 32,902 1,052 32,902 1,824 34,173 2,683 34,451 3,956 34,734
22.00 362 37,902 463 37,902 579 37,902 676 37,902 1,105 38,951 1,908 39,172 3,063 39,389
23.00 362 42,902 407 42,902 508 42,902 592 42,902 729 43,858 1,410 43,976 2,334 44,145
24.00 362 47,902 366 47,902 455 47,902 530 47,902 661 48,672 813 48,806 1,724 48,943
25.00 362 52,902 362 52,902 415 52,902 - - 593 53,577 749 53,677 1,448 53,810
CSE (Applicable Date : 07/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
26.00 - - - - 9,239 87 - - - - - - - -
27.00 - - - - 8,766 87 - - - - - - - -
28.00 - - - - 8,266 87 - - - - - - - -
29.00 - - - - 7,764 117 - - 7,789 389 - - - -
30.00 - - - - 7,274 157 - - 7,453 512 - - - -
31.00 6,675 103 6,715 103 6,788 217 6,879 356 6,896 655 7,076 1,006 7,431 1,367
32.00 6,178 135 6,228 178 6,382 311 6,398 467 6,470 812 6,638 1,197 7,059 1,558
33.00 5,677 180 5,761 255 5,824 431 5,956 616 6,013 1,003 6,242 1,395 6,683 1,794
34.00 5,179 249 5,256 362 5,357 578 5,482 767 5,617 1,202 5,912 1,626 6,333 2,022
35.00 4,685 384 4,764 501 4,960 747 5,128 964 5,237 1,439 5,533 1,830 6,002 2,256
36.00 4,194 538 4,338 677 4,532 954 4,726 1,184 4,773 1,690 5,194 2,094 5,632 2,496
37.00 3,708 735 3,897 897 4,123 1,184 4,336 1,421 4,404 1,964 4,771 2,339 5,297 2,755
38.00 3,234 958 3,470 1,155 3,729 1,456 3,966 1,698 4,037 2,263 4,463 2,633 5,035 3,036
39.00 2,769 1,218 3,079 1,452 3,353 1,746 3,558 1,986 3,706 2,544 4,157 2,930 4,682 3,339
40.00 2,332 1,518 2,692 1,779 3,000 2,060 3,228 2,299 3,378 2,864 3,870 3,240 4,432 3,665
41.00 1,911 1,850 2,315 2,123 2,636 2,409 2,922 2,642 3,042 3,188 3,666 3,574 4,242 3,981
42.00 1,565 2,232 1,974 2,493 2,335 2,763 2,629 2,988 2,835 3,512 3,398 3,905 3,991 4,327
43.00 1,278 2,684 1,677 2,883 2,054 3,120 2,360 3,357 2,573 3,935 3,155 4,260 3,747 4,662
44.00 1,034 3,153 1,411 3,327 1,792 3,520 2,110 3,697 2,323 4,322 2,928 4,636 3,532 5,027
45.00 816 3,638 1,173 3,771 1,564 3,937 1,881 4,102 2,101 4,717 2,695 5,002 3,325 5,393
46.00 639 4,127 969 4,221 1,347 4,363 1,670 4,510 1,885 5,107 2,506 5,417 3,106 5,758
47.00 492 4,658 793 4,691 1,158 4,806 1,478 5,016 1,687 5,521 2,317 5,775 2,918 6,134
48.00 369 5,135 636 5,208 995 5,310 1,302 5,468 1,516 5,940 2,123 6,173 2,760 6,522
49.00 266 5,632 508 5,717 842 5,749 1,143 5,916 1,334 6,319 1,974 6,637 2,506 6,913
50.00 188 6,132 401 6,234 711 6,277 994 6,374 1,206 6,843 1,773 7,057 2,371 7,320
52.50 116 7,383 227 7,414 452 7,435 - - 897 7,972 1,458 8,126 2,009 8,360
55.00 87 8,634 104 8,666 303 8,685 - - 665 9,047 1,181 9,228 1,712 9,442
57.50 87 9,883 87 9,916 182 9,935 - - 478 10,217 956 10,344 1,450 10,575
60.00 87 11,136 87 11,166 98 11,186 - - 341 11,454 770 11,467 1,254 11,786
62.50 87 12,398 87 12,416 87 12,436 - - 260 12,716 609 12,733 1,061 12,782
65.00 87 13,628 87 13,666 87 13,686 - - 191 13,929 476 13,926 896 13,924
67.50 87 14,898 87 14,918 87 14,936 - - 143 15,166 385 15,164 - -
70.00 87 16,212 87 16,248 87 16,276 - - 98 16,430 307 16,424 - -
CSP (Applicable Date : 07/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
4.80 9,292 196 9,390 199 9,410 199 - - 9,452 499 9,615 750 9,831 1,005
4.90 9,085 212 9,116 215 9,163 215 9,168 335 9,271 552 9,460 798 9,671 1,083
5.00 8,911 228 8,946 230 8,963 286 8,968 392 9,071 597 9,280 877 9,535 1,147
5.25 8,410 279 8,432 280 8,539 376 8,554 513 8,625 746 8,861 1,043 9,059 1,356
5.50 7,888 343 8,010 397 8,038 473 8,134 636 8,156 911 8,487 1,255 8,740 1,588
5.75 7,444 425 7,480 514 7,506 640 7,676 789 7,711 1,086 8,069 1,449 8,295 1,801
6.00 6,920 529 6,990 670 7,120 778 7,139 967 7,266 1,280 7,592 1,696 7,965 2,069
6.25 6,410 694 6,547 828 6,688 967 6,714 1,171 6,822 1,501 7,270 1,942 7,593 2,314
6.50 5,892 867 6,052 1,016 6,255 1,157 6,282 1,375 6,572 1,748 6,878 2,145 7,235 2,582
6.75 5,408 1,069 5,579 1,229 5,682 1,391 5,786 1,618 6,194 2,005 6,534 2,438 7,063 2,850
7.00 4,935 1,291 5,170 1,462 5,285 1,626 5,393 1,871 5,730 2,297 6,226 2,716 6,631 3,136
7.25 4,454 1,546 4,702 1,714 4,885 1,895 5,025 2,172 5,362 2,583 5,924 3,000 6,367 3,440
7.50 3,988 1,813 4,272 2,011 4,548 2,198 4,781 2,503 5,094 2,915 5,613 3,319 6,164 3,757
7.75 3,536 2,109 3,881 2,309 4,174 2,516 4,344 2,831 4,769 3,224 5,411 3,661 5,884 4,082
8.00 3,113 2,429 3,520 2,649 3,832 2,853 4,069 3,198 4,504 3,590 5,070 3,989 5,626 4,426
8.25 2,776 2,784 3,174 3,002 3,523 3,234 3,747 3,565 4,243 3,943 4,816 4,359 5,399 4,775
8.50 2,467 3,164 2,881 3,381 3,232 3,634 3,472 3,965 3,953 4,334 4,617 4,719 5,182 5,154
8.75 2,173 3,568 2,566 3,784 2,959 4,038 3,207 4,350 3,736 4,732 4,397 5,152 4,963 5,514
9.00 1,909 3,996 2,292 4,213 2,705 4,462 2,938 4,805 3,487 5,126 4,163 5,583 4,754 5,894
9.25 1,663 4,465 2,012 4,656 2,472 4,892 2,697 5,237 3,263 5,561 3,943 5,993 4,557 6,287
9.50 1,434 4,965 1,782 5,121 2,261 5,332 2,468 5,669 3,049 5,961 3,744 6,369 4,382 6,729
9.75 1,248 5,455 1,585 5,596 2,050 5,793 2,265 6,082 2,844 6,385 3,535 6,768 4,208 7,155
10.00 1,061 5,954 1,386 6,064 1,833 6,233 2,056 6,578 2,664 6,812 3,350 7,192 4,028 7,545
10.50 780 6,957 1,087 7,025 1,472 7,175 1,713 7,494 2,309 7,748 3,031 8,085 3,708 8,390
11.00 549 7,948 852 8,002 1,196 8,129 - - 2,010 8,645 2,690 8,949 - -
11.50 379 8,943 655 9,007 948 9,105 - - 1,739 9,585 2,431 9,838 - -
12.00 309 9,943 - - 773 10,010 - - 1,508 10,494 2,164 10,739 - -
12.50 260 10,943 - - 593 11,047 - - 1,289 11,410 1,942 11,662 - -
13.00 224 11,954 - - 509 12,018 - - 1,118 12,307 1,739 12,594 - -
13.50 196 12,948 - - 368 12,976 - - 955 13,358 1,552 13,524 - -
14.00 175 13,954 - - 280 13,990 - - 857 14,324 1,417 14,470 - -
14.50 - - - - 183 14,948 - - 746 15,243 1,248 15,430 - -
15.00 - - - - 172 15,948 - - 628 16,224 - - - -
15.50 - - - - 163 16,948 - - - - - - - -
16.00 - - - - 156 17,962 - - - - - - - -
CTB (Applicable Date : 07/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
4.70 - - - - 2,506 56 - - - - - - - -
4.80 2,376 37 2,390 48 2,407 59 2,415 67 2,445 88 2,472 163 2,486 243
4.90 2,276 39 2,291 52 2,300 63 2,316 71 2,345 123 2,372 190 2,433 268
5.00 2,176 41 2,188 56 2,205 67 2,224 73 2,224 156 2,289 220 2,347 292
5.25 1,926 51 1,942 65 1,963 79 1,967 117 2,024 217 2,068 295 2,116 380
5.50 1,676 67 1,700 79 1,706 123 1,742 159 1,814 308 1,870 382 1,942 474
5.75 1,428 93 1,462 126 1,460 190 1,542 242 1,575 408 1,653 493 1,750 588
6.00 1,184 155 1,212 199 1,262 272 1,343 336 1,376 527 1,441 610 1,550 725
6.25 949 244 1,008 317 1,090 396 1,155 461 1,212 654 1,300 762 1,423 872
6.50 720 375 812 453 893 543 979 604 1,040 804 1,138 906 1,267 1,025
6.75 520 543 632 631 730 701 814 767 879 973 990 1,068 1,130 1,190
7.00 356 759 489 827 579 886 679 948 727 1,158 878 1,256 1,003 1,348
7.25 240 997 360 1,042 472 1,092 559 1,141 623 1,364 754 1,440 909 1,536
7.50 159 1,240 264 1,276 362 1,316 457 1,353 523 1,554 655 1,640 809 1,742
7.75 103 1,476 180 1,512 271 1,543 362 1,572 434 1,748 575 1,814 713 1,938
8.00 79 1,743 135 1,755 211 1,767 292 1,806 353 1,966 489 2,022 639 2,118
8.25 67 1,981 91 2,005 172 2,017 236 2,026 297 2,181 425 2,226 569 2,328
8.50 59 2,244 81 2,256 133 2,267 177 2,276 245 2,404 358 2,436 498 2,519
8.75 53 2,494 73 2,508 91 2,517 139 2,526 186 2,610 314 2,648 437 2,730
9.00 49 2,746 68 2,758 83 2,767 96 2,776 146 2,858 256 2,900 391 2,949
9.25 45 2,997 63 3,008 77 3,017 - - 103 3,110 226 3,107 346 3,134
9.50 43 3,247 59 3,258 72 3,267 - - 96 3,358 192 3,358 294 3,353
9.75 40 3,482 56 3,508 68 3,517 - - 92 3,624 154 3,633 264 3,644
10.00 39 3,732 52 3,758 64 3,777 - - 88 3,851 111 3,851 230 3,916
10.50 35 4,232 48 4,258 59 4,277 - - 81 4,351 101 4,351 - -
11.00 32 4,734 44 4,758 55 4,767 - - 75 4,848 92 4,848 - -
11.50 32 5,234 41 5,258 51 5,267 - - 69 5,341 85 5,341 - -
CTC (Applicable Date : 07/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
3.40 2,740 103 2,760 146 2,754 168 2,772 240 2,779 316 2,800 465 2,867 617
3.50 2,540 121 2,555 168 2,555 188 2,574 304 2,580 416 2,640 547 2,704 696
3.60 2,342 142 2,356 204 2,356 266 2,374 368 2,380 501 2,471 658 2,585 800
3.70 2,142 171 2,186 252 2,190 336 2,198 463 2,211 586 2,323 736 2,460 892
3.80 1,942 208 1,959 332 2,008 441 2,016 549 2,038 694 2,174 840 2,328 995
3.90 1,743 258 1,767 415 1,807 540 1,815 662 1,880 800 2,034 957 2,204 1,105
4.00 1,542 321 1,599 501 1,606 658 1,650 770 1,735 919 1,916 1,077 2,091 1,222
4.10 1,350 411 1,411 638 1,451 772 1,499 894 1,591 1,038 1,787 1,189 1,959 1,350
4.20 1,163 501 1,234 769 1,290 919 1,362 1,038 1,478 1,175 1,674 1,319 1,872 1,458
4.30 994 617 1,063 929 1,126 1,065 1,195 1,171 1,335 1,303 1,562 1,447 1,781 1,582
4.40 822 745 902 1,110 990 1,221 1,087 1,322 1,235 1,434 1,447 1,574 1,688 1,727
4.50 665 922 746 1,283 843 1,386 951 1,470 1,125 1,595 1,340 1,712 1,591 1,862
4.60 550 1,107 622 1,463 736 1,548 853 1,630 1,017 1,734 1,246 1,872 1,498 2,018
4.70 451 1,298 489 1,647 626 1,738 750 1,804 922 1,926 1,156 2,019 1,404 2,175
4.80 369 1,494 409 1,847 533 1,924 645 1,972 829 2,074 1,071 2,176 1,312 2,340
4.90 288 1,696 328 2,054 437 2,094 562 2,143 758 2,244 1,010 2,340 1,238 2,504
5.00 242 1,898 248 2,252 371 2,276 505 2,326 680 2,408 915 2,522 1,182 2,675
5.25 166 2,391 192 2,756 214 2,755 345 2,786 545 2,851 773 2,927 1,001 3,083
5.50 126 2,892 160 3,260 182 3,240 264 3,240 403 3,303 618 3,354 859 3,501
5.75 109 3,394 142 3,763 156 3,758 176 3,744 333 3,772 513 3,787 714 3,905
6.00 97 3,894 126 4,267 143 4,248 - - 262 4,242 412 4,239 616 4,343
6.25 87 4,395 114 4,771 131 4,759 - - 183 4,746 347 4,743 530 4,728
6.50 81 4,895 106 5,275 123 5,248 - - 168 5,250 275 5,239 425 5,232
6.75 75 5,395 101 5,772 115 5,746 - - 156 5,747 194 5,743 359 5,736
7.00 71 5,895 93 6,276 109 6,243 - - 150 6,244 182 6,240 288 6,240
7.25 67 6,395 89 6,780 101 6,747 - - 142 6,747 175 6,738 204 6,736
7.50 65 6,895 86 7,284 98 7,244 - - 135 7,244 168 7,241 198 7,234
7.75 62 7,395 82 7,788 95 7,741 - - 129 7,741 162 7,739 - -
8.00 59 7,895 79 8,285 93 8,239 - - 126 8,239 155 8,235 - -
8.25 - - - - 90 8,736 - - 123 8,736 - - - -
CTS (Applicable Date : 07/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
17.50 14,974 317 - - 15,226 389 - - 15,511 1,059 15,718 1,667 - -
18.00 14,485 370 14,538 373 14,776 480 - - 15,185 1,203 15,620 1,854 15,954 2,404
18.50 13,978 430 14,060 431 14,266 574 - - 14,637 1,387 14,943 2,036 15,577 2,637
19.00 13,478 499 13,729 499 13,792 656 13,853 940 14,194 1,572 14,549 2,259 15,198 2,862
19.50 13,049 583 13,109 631 13,256 797 13,410 1,112 13,900 1,739 14,195 2,481 14,857 3,086
20.00 12,478 681 12,540 761 12,948 914 13,011 1,264 13,470 1,972 13,816 2,705 14,506 3,354
21.00 11,488 926 11,746 1,067 11,888 1,259 12,097 1,679 12,644 2,392 13,163 3,206 13,822 3,878
22.00 10,549 1,281 10,672 1,416 10,952 1,657 11,271 2,107 11,935 2,918 12,596 3,713 13,200 4,388
23.00 9,517 1,662 9,758 1,819 10,095 2,128 10,468 2,619 11,124 3,437 11,738 4,263 12,586 4,974
24.00 8,616 2,091 8,940 2,278 9,329 2,656 9,695 3,158 10,396 4,030 11,195 4,839 12,076 5,531
25.00 7,599 2,566 8,040 2,795 8,498 3,256 8,960 3,744 9,714 4,632 10,580 5,406 11,360 6,127
26.00 6,679 3,097 7,230 3,365 7,752 3,913 8,260 4,408 9,064 5,284 10,009 6,081 10,845 6,796
27.00 5,754 3,688 6,394 4,071 6,956 4,593 7,529 5,076 8,405 5,927 9,343 6,702 10,294 7,432
28.00 4,914 4,358 5,668 4,831 6,294 5,335 6,878 5,808 7,727 6,659 8,654 7,432 9,814 8,137
29.00 4,138 5,087 5,038 5,624 5,684 6,116 6,293 6,552 7,190 7,371 8,407 8,142 9,342 8,869
30.00 3,524 5,999 4,430 6,483 5,202 6,906 5,750 7,350 6,704 8,163 7,925 8,921 8,922 9,632
31.00 2,993 6,918 3,878 7,298 4,649 7,744 5,241 8,061 6,226 8,869 7,375 9,672 8,451 10,426
32.00 2,533 7,886 3,352 8,185 4,147 8,582 4,798 8,889 5,788 9,688 7,031 10,420 8,104 11,145
33.00 2,111 8,863 2,874 9,170 3,673 9,476 4,378 9,723 5,417 10,491 6,622 11,193 7,760 11,875
34.00 1,737 9,851 2,456 10,066 3,250 10,429 3,985 10,599 4,997 11,377 6,204 12,036 7,373 12,693
35.00 1,407 10,906 2,072 11,059 2,872 11,351 3,591 11,460 4,629 12,233 5,858 12,863 7,020 13,481
36.00 1,123 11,845 1,734 12,043 2,514 12,312 3,246 12,408 4,256 13,119 5,513 13,709 6,720 14,329
37.00 917 12,906 1,458 13,031 2,197 13,261 2,920 13,365 3,913 13,925 5,170 14,569 6,396 15,115
38.00 - - - - 1,937 14,218 - - 3,622 14,883 - - - -
39.00 - - - - 1,692 15,154 - - 3,326 15,714 - - - -
40.00 - - - - 1,464 16,137 - - - - - - - -
41.00 - - - - 1,255 16,923 - - - - - - - -
DFM (Applicable Date : 07/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2612 P2612 C2703 P2703
6.25 8,189 150 8,298 215 - -
6.50 7,693 167 7,789 236 - -
6.75 7,218 188 7,345 262 - -
7.00 6,716 207 6,892 293 7,075 446
7.25 6,204 236 6,433 325 6,654 615
7.50 5,705 267 5,971 458 6,255 767
7.75 5,254 312 5,539 637 5,846 914
8.00 4,788 364 5,126 836 5,456 1,121
8.25 4,341 576 4,726 1,019 5,080 1,360
8.50 3,886 795 4,339 1,258 4,718 1,597
8.75 3,478 1,037 3,961 1,515 4,386 1,858
9.00 3,074 1,314 3,609 1,796 4,063 2,139
9.25 2,689 1,622 3,282 2,096 3,747 2,428
9.50 2,336 1,976 2,961 2,433 3,460 2,749
9.75 2,001 2,348 2,664 2,769 3,182 3,085
10.00 1,707 2,748 2,393 3,138 2,911 3,417
10.50 1,177 3,593 1,900 3,901 2,421 4,172
11.00 799 4,504 1,481 4,739 2,004 4,964
11.50 516 5,442 1,137 5,618 1,656 5,787
12.00 352 6,442 876 6,442 1,338 6,650
12.50 301 7,442 633 7,442 1,059 7,442
13.00 266 8,442 502 8,442 842 8,442
13.50 239 9,442 360 9,442 659 9,442
14.00 216 10,442 328 10,442 534 10,442
GAC (Applicable Date : 07/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
1.60 3,467 137 3,479 157 3,528 176 3,533 191 3,640 220 3,841 473 3,997 616
1.65 3,267 150 3,280 166 3,328 188 3,333 207 3,485 319 3,685 547 3,885 696
1.70 3,067 166 3,080 179 3,128 203 3,180 222 3,328 407 3,529 625 3,729 810
1.75 2,865 187 2,915 194 2,928 219 3,020 324 3,169 489 3,412 745 3,613 880
1.80 2,665 212 2,713 212 2,767 322 2,820 409 3,009 568 3,253 817 3,454 958
1.85 2,465 243 2,513 243 2,603 412 2,659 493 2,848 693 3,133 938 3,337 1,066
1.90 2,264 282 2,343 335 2,436 489 2,531 627 2,724 773 2,972 1,002 3,217 1,174
1.95 2,084 329 2,172 425 2,268 576 2,365 704 2,599 885 2,849 1,118 3,096 1,291
2.00 1,881 427 1,999 517 2,099 656 2,233 824 2,433 964 2,725 1,231 2,974 1,398
2.10 1,515 617 1,679 740 1,823 906 1,965 1,017 2,212 1,187 2,512 1,447 2,765 1,610
2.20 1,191 842 1,383 998 1,578 1,145 1,728 1,286 1,985 1,451 2,295 1,700 2,553 1,863
2.30 891 1,149 1,153 1,283 1,324 1,449 1,524 1,550 1,752 1,744 2,111 1,980 2,376 2,135
2.40 672 1,503 915 1,624 1,102 1,780 1,315 1,876 1,554 2,026 1,924 2,268 2,196 2,460
2.50 499 1,875 712 1,984 963 2,104 1,143 2,194 1,392 2,346 1,775 2,569 2,011 2,724
2.60 375 2,263 552 2,338 773 2,452 966 2,544 1,226 2,681 1,623 2,885 1,864 3,036
2.70 256 2,668 448 2,716 625 2,798 832 2,884 1,054 3,031 1,466 3,213 1,713 3,373
2.80 215 3,052 344 3,093 533 3,173 693 3,259 925 3,359 1,304 3,559 1,605 3,703
2.90 187 3,437 230 3,467 440 3,541 609 3,596 848 3,699 1,187 3,887 1,448 4,043
3.00 170 3,837 212 3,867 343 3,915 523 3,961 710 4,063 1,066 4,217 1,335 4,371
3.10 158 4,237 199 4,267 231 4,315 435 4,329 629 4,431 994 4,547 1,218 4,697
3.20 149 4,656 187 4,668 218 4,681 - - 545 4,793 923 4,909 1,150 5,022
3.30 141 5,056 178 5,069 207 5,081 - - 457 5,153 792 5,269 1,027 5,385
3.40 135 5,456 170 5,471 198 5,481 - - 361 5,555 716 5,669 957 5,746
3.50 129 5,857 163 5,872 190 5,881 - - 248 5,912 638 6,031 886 6,100
3.60 125 6,257 158 6,271 183 6,281 - - 239 6,311 556 6,383 813 6,460
3.70 121 6,659 153 6,671 176 6,681 - - 231 6,709 469 6,783 - -
3.80 117 7,059 147 7,071 171 7,083 - - 224 7,109 372 7,137 - -
3.90 114 7,459 143 7,471 167 7,483 - - 218 7,509 259 7,537 - -
4.00 110 7,860 - - 162 7,883 - - 211 7,909 251 7,937 - -
4.10 109 8,260 - - 158 8,283 - - 206 8,309 244 8,336 - -
4.20 - - - - 155 8,683 - - 202 8,709 239 8,735 - -
4.30 - - - - 151 9,083 - - 196 9,109 234 9,132 - -
4.40 - - - - 149 9,483 - - 192 9,509 228 9,531 - -
4.50 - - - - 146 9,883 - - 188 9,909 224 9,929 - -
4.60 - - - - 143 10,283 - - 186 10,309 220 10,329 - -
4.70 - - - - 141 10,683 - - 182 10,709 216 10,729 - -
4.80 - - - - 139 11,083 - - 179 11,109 - - - -
4.90 - - - - 137 11,483 - - 176 11,509 - - - -
5.00 - - - - 135 11,883 - - 174 11,909 - - - -
5.25 - - - - 131 12,883 - - 169 12,908 - - - -
GAH (Applicable Date : 07/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C260710 P260710 C260717 P260717 C260730 P260730 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
10.50 - - - - - - - - 52,273 607 - - 53,810 1,363 53,943 2,404 - -
11.00 - - - - - - - - 49,769 607 - - 51,524 1,713 52,801 3,075 - -
11.50 - - - - - - - - 47,632 791 - - 49,234 2,214 50,629 3,668 - -
12.00 - - - - - - - - 45,856 1,071 - - 46,939 2,809 48,554 4,454 - -
12.50 41,845 737 - - 42,008 910 42,473 919 42,992 1,375 43,856 2,035 44,590 3,430 45,599 5,292 46,559 7,590
13.00 39,347 966 - - 39,486 1,139 40,083 1,340 40,575 1,813 41,163 2,676 42,726 4,288 44,432 6,216 44,668 8,517
13.50 36,841 1,278 - - 37,008 1,442 37,574 1,772 38,196 2,369 38,793 3,357 40,220 5,119 42,579 7,269 42,874 9,827
14.00 34,363 1,700 34,434 1,813 34,837 1,836 35,248 2,469 35,810 3,103 36,686 4,221 38,187 6,140 40,517 8,280 41,122 11,003
14.50 31,864 2,256 31,912 2,342 32,287 2,509 32,729 3,149 33,667 3,918 34,519 5,196 36,422 7,186 38,835 9,457 39,380 12,121
15.00 29,364 2,976 29,521 3,022 29,763 3,235 30,528 4,001 31,342 4,955 32,207 6,167 34,453 8,324 36,943 10,636 37,795 13,497
15.50 26,864 3,841 26,983 3,857 27,259 4,112 27,954 4,978 29,334 6,025 30,318 7,369 32,561 9,493 35,328 11,762 36,205 14,745
16.00 24,293 4,804 24,457 4,882 24,793 5,176 25,682 6,065 27,223 7,209 28,455 8,618 30,511 10,728 33,648 13,282 34,651 16,175
16.50 21,866 5,800 21,936 5,921 22,242 6,291 23,532 7,293 24,840 8,627 26,572 9,922 28,863 12,231 31,757 14,583 33,257 17,596
17.00 19,335 6,858 19,396 7,098 19,871 7,562 21,471 8,610 23,229 9,996 24,714 11,335 27,341 13,530 30,532 15,944 32,354 19,139
17.50 16,765 8,006 16,892 8,396 17,679 8,969 19,420 10,085 21,123 11,552 22,552 12,900 25,368 15,195 29,047 17,565 30,959 20,575
18.00 14,128 9,334 14,439 9,845 15,346 10,476 17,455 11,668 19,246 13,256 20,818 14,483 23,900 16,682 27,595 19,094 29,656 22,192
18.50 11,861 10,902 12,453 11,473 13,267 12,164 15,713 13,251 17,704 15,009 19,294 16,282 22,263 18,285 26,175 20,816 28,367 23,968
19.00 10,202 12,771 10,798 13,312 11,670 14,003 14,035 15,389 16,140 16,780 17,896 18,091 20,952 20,228 24,686 22,481 27,126 25,594
19.50 8,784 15,198 9,328 15,287 10,180 15,902 12,526 17,423 14,754 18,887 16,529 20,004 19,728 22,116 23,485 24,283 25,919 27,390
20.00 7,547 17,811 7,987 17,821 8,801 18,243 11,099 19,567 13,454 20,868 15,301 21,964 18,541 23,849 22,426 26,169 24,779 29,059
21.00 5,420 22,939 5,699 22,872 6,405 23,071 8,510 23,995 11,018 25,061 13,019 26,036 16,336 27,779 20,272 29,943 22,630 32,913
22.00 3,597 27,956 3,818 27,939 4,505 28,004 6,416 28,637 8,928 29,614 10,966 30,303 14,297 31,913 18,285 33,867 20,653 36,559
23.00 2,341 32,956 2,501 32,956 3,071 32,941 4,710 33,420 7,100 33,807 9,098 34,278 12,502 36,001 16,416 37,528 18,877 40,327
24.00 1,568 37,956 1,760 37,956 2,073 37,956 3,420 38,077 5,678 38,480 7,592 38,824 10,845 40,380 14,735 41,631 17,245 44,149
25.00 1,100 42,956 1,298 42,956 1,365 42,956 2,439 42,977 4,476 43,025 6,274 43,642 9,410 44,952 13,261 46,559 15,726 48,788
26.00 810 47,924 1,002 47,936 1,064 47,946 1,713 47,984 3,423 48,094 5,072 48,279 8,152 48,977 11,879 50,226 14,358 53,045
27.00 - - - - 861 52,956 1,360 52,956 2,691 52,995 - - 7,011 54,123 10,670 55,362 13,044 57,201
28.00 - - - - 717 57,956 1,021 57,956 2,072 57,956 - - 6,001 58,661 9,574 59,959 12,010 61,619
29.00 - - - - 612 62,956 665 62,956 1,595 62,956 - - 5,244 63,393 8,522 64,351 10,929 66,442
30.00 - - - - 607 67,956 608 67,956 1,297 67,956 - - 4,461 68,343 7,690 69,120 - -
31.00 - - - - 607 72,956 607 72,956 995 72,956 - - 3,874 73,174 6,835 73,708 - -
32.00 - - - - 607 77,956 607 77,956 660 77,956 - - 3,266 78,233 6,139 78,449 - -
33.00 - - - - 607 82,956 - - 619 82,956 - - 2,901 82,956 5,525 83,319 - -
34.00 - - - - 607 87,956 - - 607 87,956 - - 2,380 87,956 4,890 87,956 - -
GHL (Applicable Date : 07/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
5.75 - - - - 8,270 295 - - 8,388 649 - - - -
6.00 - - - - 7,791 413 - - 7,947 847 - - - -
6.25 7,170 400 7,263 449 7,291 534 7,339 687 7,496 1,027 7,840 1,409 8,161 1,812
6.50 6,679 498 6,762 601 6,811 694 6,883 884 7,063 1,244 7,409 1,657 7,819 2,071
6.75 6,211 622 6,279 784 6,327 900 6,407 1,071 6,656 1,469 7,098 1,896 7,477 2,327
7.00 5,679 776 5,790 971 5,879 1,096 5,958 1,294 6,243 1,694 6,746 2,152 7,193 2,601
7.25 5,204 956 5,315 1,198 5,428 1,349 5,530 1,558 5,872 1,972 6,389 2,452 6,893 2,903
7.50 4,710 1,178 4,850 1,442 4,966 1,629 5,110 1,834 5,501 2,273 6,078 2,746 6,535 3,184
7.75 4,203 1,402 4,395 1,702 4,547 1,937 4,736 2,149 5,164 2,570 5,748 3,038 6,223 3,498
8.00 3,731 1,649 3,971 2,003 4,154 2,261 4,345 2,480 4,828 2,910 5,457 3,374 5,966 3,835
8.25 3,270 1,933 3,568 2,325 3,755 2,623 3,993 2,825 4,520 3,236 5,164 3,705 5,677 4,166
8.50 2,807 2,252 3,156 2,727 3,402 2,980 3,664 3,180 4,203 3,592 4,872 4,041 5,388 4,500
8.75 2,386 2,608 2,794 3,127 3,088 3,372 3,337 3,571 3,901 3,927 4,601 4,360 5,164 4,869
9.00 2,093 3,007 2,455 3,552 2,774 3,779 3,047 3,961 3,639 4,316 4,348 4,725 4,934 5,237
9.25 1,813 3,488 2,178 3,961 2,510 4,162 2,796 4,317 3,394 4,697 4,106 5,105 4,714 5,598
9.50 1,547 3,971 1,892 4,446 2,273 4,638 2,547 4,794 3,142 5,110 3,864 5,502 4,497 5,950
9.75 1,326 4,467 1,652 4,908 2,034 5,081 2,337 5,222 2,920 5,519 3,665 5,895 4,309 6,315
10.00 1,126 4,967 1,441 5,378 1,821 5,535 2,122 5,666 2,722 5,946 3,423 6,278 4,107 6,743
10.50 752 5,968 1,059 6,337 1,423 6,459 1,736 6,562 2,361 6,788 3,081 7,119 3,743 7,488
11.00 549 6,966 741 7,307 1,112 7,398 1,395 7,486 2,024 7,663 2,744 7,952 3,402 8,350
11.50 417 7,967 509 8,288 882 8,354 1,140 8,430 1,743 8,574 2,471 8,823 3,098 9,176
12.00 331 8,968 349 9,263 702 9,332 911 9,378 1,494 9,500 2,198 9,691 2,831 10,038
12.50 271 9,966 315 10,251 500 10,296 - - 1,260 10,445 1,936 10,635 2,583 10,909
13.00 228 10,966 284 11,250 356 11,283 - - 1,067 11,407 1,695 11,523 2,325 11,756
13.50 198 11,966 258 12,236 321 12,264 - - 895 12,357 1,487 12,476 2,135 12,653
14.00 174 12,966 239 13,238 296 13,264 - - 738 13,336 1,353 13,453 1,916 13,597
14.50 156 13,966 220 14,222 279 14,246 - - 623 14,311 1,158 14,424 1,776 14,592
15.00 147 14,966 204 15,222 262 15,244 - - 510 15,359 1,073 15,421 - -
15.50 138 15,971 195 16,220 244 16,244 - - 372 16,308 936 16,388 - -
16.00 135 16,966 187 17,220 232 17,244 - - 356 17,360 820 17,416 - -
GLI (Applicable Date : 07/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
21.00 - - - - 7,431 87 - - - - - - - -
22.00 - - - - 7,229 87 - - - - - - - -
23.00 - - - - 7,037 89 - - - - - - - -
24.00 - - - - 6,832 91 - - - - - - - -
25.00 - - - - 6,632 117 - - - - - - - -
26.00 - - - - 6,433 147 - - - - - - - -
27.00 - - - - 6,235 180 - - - - - - - -
28.00 - - - - 6,031 227 - - - - - - - -
29.00 - - - - 5,864 269 - - - - - - - -
30.00 - - - - 5,675 320 - - - - - - - -
31.00 - - - - 5,494 379 - - - - - - - -
32.00 - - - - 5,316 440 - - - - - - - -
33.00 - - - - 5,130 506 - - - - - - - -
34.00 - - - - 4,942 578 - - - - - - - -
35.00 - - - - 4,780 663 - - - - - - - -
36.00 - - - - 4,614 749 - - - - - - - -
37.00 - - - - 4,461 837 - - - - - - - -
38.00 - - - - 4,296 938 - - 4,794 1,482 - - - -
39.00 3,827 748 3,993 858 4,157 1,045 4,313 1,250 4,665 1,596 5,063 1,970 5,450 2,325
40.00 3,633 838 3,807 952 4,007 1,153 4,188 1,367 4,528 1,716 4,963 2,095 5,339 2,447
41.00 3,440 930 3,623 1,054 3,840 1,285 4,046 1,485 4,406 1,838 4,855 2,216 5,244 2,570
42.00 3,269 1,027 3,489 1,159 3,704 1,385 3,898 1,603 4,278 1,958 4,756 2,337 5,158 2,692
43.00 3,085 1,130 3,330 1,269 3,565 1,502 3,781 1,720 4,170 2,075 4,648 2,458 5,067 2,829
44.00 2,906 1,240 3,176 1,386 3,419 1,646 3,649 1,854 4,058 2,211 4,545 2,597 4,974 2,966
45.00 2,730 1,355 3,025 1,508 3,287 1,781 3,511 1,987 3,943 2,347 4,444 2,736 4,876 3,103
46.00 2,558 1,472 2,856 1,644 3,165 1,921 3,418 2,133 3,837 2,482 4,355 2,872 4,792 3,238
47.00 2,391 1,600 2,768 1,803 3,000 2,065 3,304 2,267 3,736 2,620 4,259 3,014 4,695 3,375
48.00 2,211 1,733 2,582 1,951 2,908 2,218 3,174 2,421 3,639 2,763 4,193 3,159 4,628 3,515
49.00 2,055 1,876 2,461 2,103 2,796 2,359 3,068 2,577 3,547 2,926 4,110 3,310 4,564 3,663
50.00 1,929 2,016 2,327 2,267 2,666 2,511 2,973 2,724 3,457 3,081 4,025 3,461 4,489 3,809
52.50 1,581 2,396 2,060 2,683 2,431 2,929 2,739 3,130 3,245 3,473 3,840 3,858 4,307 4,205
55.00 1,319 2,860 1,783 3,119 2,174 3,339 2,501 3,546 3,043 3,880 3,644 4,265 4,107 4,615
57.50 1,081 3,377 1,537 3,569 1,938 3,771 2,276 3,960 2,832 4,251 3,450 4,661 3,936 5,004
60.00 880 3,848 1,317 4,020 1,725 4,208 2,069 4,388 2,634 4,717 3,264 5,094 3,770 5,422
62.50 705 4,347 1,122 4,494 1,531 4,658 1,877 4,827 2,452 5,135 3,093 5,519 3,601 5,855
65.00 560 4,840 952 4,969 1,358 5,119 1,705 5,271 2,279 5,575 2,928 5,929 3,432 6,284
67.50 436 5,335 807 5,439 1,203 5,584 1,543 5,734 2,122 6,011 2,772 6,357 3,298 6,700
70.00 333 5,823 681 5,919 1,062 6,065 1,398 6,186 1,976 6,449 2,628 6,809 3,166 7,124
72.50 257 6,325 570 6,421 937 6,530 1,264 6,659 1,836 6,918 2,491 7,244 3,036 7,578
75.00 194 6,830 476 6,879 826 7,013 - - 1,707 7,377 2,360 7,681 2,895 8,022
77.50 150 7,325 397 7,361 726 7,498 - - 1,589 7,833 2,239 8,130 2,772 8,459
80.00 105 7,827 329 7,872 636 7,993 - - 1,480 8,298 2,125 8,603 2,669 8,897
82.50 91 8,327 278 8,359 560 8,469 - - 1,377 8,770 2,015 9,061 2,569 9,348
85.00 87 8,827 233 8,839 492 8,941 - - 1,280 9,258 1,912 9,520 2,463 9,806
87.50 87 9,327 198 9,350 429 9,445 - - 1,191 9,726 1,815 9,991 2,353 10,255
90.00 87 9,829 164 9,839 378 9,941 - - 1,111 10,194 1,726 10,456 - -
92.50 87 10,329 142 10,339 333 10,413 - - 1,035 10,668 1,639 10,921 - -
95.00 87 10,825 119 10,825 296 10,905 - - 964 11,144 1,557 11,384 - -
97.50 87 11,330 94 11,342 257 11,409 - - 896 11,620 1,480 11,849 - -
100.00 87 11,825 87 11,842 228 11,900 - - 836 12,097 1,408 12,320 - -
102.50 87 12,325 87 12,337 197 12,375 - - 779 12,572 1,340 12,780 - -
105.00 87 12,833 87 12,847 178 12,881 - - 727 13,057 1,274 13,263 - -
107.50 87 13,325 87 13,351 158 13,369 - - 679 13,524 1,211 13,748 - -
110.00 87 13,825 87 13,855 139 13,871 - - 635 14,000 1,155 14,205 - -
112.50 87 14,329 87 14,339 119 14,351 - - 590 14,484 1,097 14,680 - -
GLX (Applicable Date : 07/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
18.50 14,341 131 14,383 131 14,423 131 14,428 131 14,425 223 14,457 493 14,617 798
19.00 13,841 131 13,884 131 13,925 131 13,925 139 13,923 323 13,993 577 14,173 932
19.50 13,341 131 13,387 131 13,441 131 13,446 150 13,450 374 13,519 679 13,748 1,053
20.00 12,841 131 12,897 131 12,935 137 12,941 219 12,975 432 13,077 801 13,334 1,175
21.00 11,843 131 11,891 131 12,016 219 12,031 306 12,056 624 12,179 1,047 12,515 1,498
22.00 10,845 131 10,970 141 11,078 306 11,099 464 11,134 860 11,318 1,382 11,765 1,864
23.00 9,848 166 10,001 169 10,122 503 10,149 699 10,199 1,177 10,509 1,725 11,018 2,258
24.00 8,851 237 9,030 323 9,159 749 9,243 990 9,308 1,527 9,725 2,123 10,336 2,694
25.00 7,851 355 7,993 508 8,147 1,058 8,215 1,356 8,475 1,924 9,014 2,582 9,663 3,164
26.00 6,866 581 7,056 814 7,265 1,473 7,359 1,784 7,690 2,408 8,316 3,057 8,982 3,689
27.00 5,887 916 6,165 1,214 6,422 1,967 6,541 2,291 6,958 2,936 7,671 3,585 8,320 4,231
28.00 4,930 1,338 5,306 1,703 5,620 2,524 5,776 2,851 6,266 3,468 7,059 4,129 7,771 4,805
29.00 4,013 1,860 4,518 2,299 4,891 3,152 5,104 3,472 5,646 4,066 6,478 4,740 7,184 5,440
30.00 3,142 2,481 3,752 2,946 4,158 3,846 4,328 4,167 5,125 4,716 5,850 5,350 6,723 6,067
31.00 2,378 3,242 3,077 3,703 3,556 4,578 3,745 4,889 4,520 5,394 5,518 6,026 6,244 6,763
32.00 1,816 4,158 2,491 4,541 3,003 5,365 3,259 5,653 4,023 6,141 4,953 6,737 5,803 7,470
33.00 1,345 5,078 1,993 5,337 2,488 6,162 2,799 6,390 3,570 6,893 4,606 7,616 5,397 8,176
34.00 966 6,051 1,583 6,231 2,069 7,021 2,373 7,231 3,196 7,697 4,180 8,390 4,980 8,963
35.00 666 7,045 1,217 7,154 1,696 7,903 1,999 8,094 2,806 8,527 3,835 9,061 4,642 9,549
36.00 452 8,044 926 8,105 1,378 8,859 1,652 9,046 2,481 9,378 3,464 9,850 4,298 10,334
37.00 299 9,044 691 9,044 1,089 9,821 1,382 9,949 2,162 10,222 3,168 10,659 3,964 11,140
38.00 230 10,044 496 10,083 852 10,772 1,129 10,885 1,893 11,119 2,851 11,508 3,746 11,943
39.00 184 11,044 367 11,044 691 11,762 932 11,822 1,658 12,082 2,570 12,360 3,465 12,778
40.00 150 12,044 282 12,044 541 12,702 772 12,775 1,429 12,991 2,341 13,245 3,166 13,632
41.00 131 13,044 192 13,044 423 13,675 629 13,713 1,248 13,908 2,109 14,135 2,955 14,500
42.00 131 14,044 173 14,044 354 14,655 538 14,737 1,079 14,807 1,876 15,036 2,759 15,363
43.00 131 15,044 158 15,044 274 15,619 - - 938 15,712 1,694 15,958 2,503 16,255
44.00 131 16,044 146 16,044 193 16,609 - - 788 16,685 1,513 16,882 2,297 17,160
45.00 131 17,044 136 17,044 178 17,585 - - 706 17,656 1,361 17,804 2,134 18,054
46.00 131 18,044 131 18,044 165 18,571 - - 622 18,640 1,224 18,759 - -
47.00 131 19,044 - - 157 19,609 - - 517 19,689 1,085 19,742 - -
48.00 131 20,044 - - 148 20,551 - - 468 20,611 993 20,670 - -
49.00 - - - - 140 21,465 - - 349 21,515 883 21,630 - -
50.00 - - - - 133 22,466 - - 286 22,494 802 22,593 - -
52.50 - - - - 131 24,941 - - 189 24,961 590 25,030 - -
55.00 - - - - 131 27,439 - - 172 27,467 464 27,453 - -
57.50 - - - - 131 29,915 - - 156 29,940 350 29,908 - -
60.00 - - - - 131 32,393 - - 148 32,408 276 32,433 - -
62.50 - - - - 131 34,887 - - 141 34,915 - - - -
65.00 - - - - 131 37,362 - - 133 37,386 - - - -
GWM (Applicable Date : 07/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
6.25 1,728 35 1,759 36 1,779 70 1,803 98 1,834 180 1,924 261 2,010 343
6.50 1,605 43 1,638 44 1,663 99 1,693 134 1,729 221 1,831 306 1,922 384
6.75 1,486 54 1,516 76 1,547 125 1,568 170 1,654 265 1,731 361 1,839 434
7.00 1,360 68 1,399 106 1,434 163 1,466 211 1,533 311 1,666 408 1,754 496
7.25 1,241 100 1,281 145 1,330 208 1,367 260 1,431 371 1,555 468 1,679 557
7.50 1,117 133 1,170 185 1,225 257 1,271 313 1,367 421 1,497 524 1,602 619
7.75 999 182 1,062 239 1,123 318 1,176 371 1,277 485 1,391 596 1,526 690
8.00 874 236 945 303 1,025 384 1,083 441 1,178 551 1,317 656 1,458 763
8.25 762 300 854 371 921 451 999 510 1,115 617 1,267 727 1,389 828
8.50 648 371 746 451 828 528 900 590 1,042 692 1,195 803 1,325 909
8.75 552 452 656 532 748 608 821 666 983 768 1,128 884 1,261 990
9.00 459 544 579 625 676 694 748 751 912 854 1,062 964 1,205 1,070
9.25 383 640 505 717 602 789 682 840 852 966 1,004 1,076 1,149 1,150
9.50 322 751 442 815 543 882 621 941 773 1,021 945 1,152 1,093 1,240
9.75 263 866 383 917 483 987 564 1,038 716 1,114 900 1,233 1,040 1,329
10.00 215 986 327 1,026 429 1,093 513 1,144 668 1,211 830 1,325 993 1,418
10.50 137 1,227 236 1,256 340 1,308 425 1,335 571 1,413 738 1,520 896 1,606
11.00 87 1,477 174 1,491 263 1,527 339 1,552 488 1,622 657 1,721 814 1,797
11.50 54 1,727 118 1,740 206 1,756 272 1,786 423 1,850 579 1,931 735 2,001
12.00 42 1,977 82 1,980 157 2,015 217 2,022 369 2,083 518 2,154 665 2,206
12.50 35 2,227 43 2,227 115 2,254 171 2,258 315 2,310 462 2,348 614 2,421
13.00 30 2,477 39 2,477 82 2,500 142 2,504 266 2,541 411 2,599 554 2,639
13.50 26 2,727 35 2,727 63 2,727 - - 224 2,779 359 2,792 500 2,855
14.00 26 2,977 32 2,977 40 2,977 - - 190 3,019 321 3,052 458 3,079
14.50 26 3,227 31 3,227 38 3,227 - - 164 3,252 282 3,291 408 3,309
15.00 26 3,479 28 3,480 35 3,483 - - 138 3,507 250 3,536 372 3,545
15.50 26 3,727 27 3,727 34 3,727 - - 111 3,727 217 3,779 - -
16.00 26 3,979 26 3,980 31 3,983 - - 95 3,990 194 3,998 - -
16.50 26 4,234 26 4,239 30 4,242 - - 78 4,252 170 4,260 - -
17.00 26 4,484 - - 28 4,492 - - 60 4,502 155 4,510 - -
17.50 26 4,744 - - 28 4,757 - - 39 4,769 141 4,779 - -
18.00 26 4,977 - - 27 4,977 - - 38 4,977 125 4,977 - -
18.50 - - - - 26 5,227 - - 36 5,227 - - - -
19.00 - - - - 26 5,477 - - 35 5,477 - - - -
19.50 - - - - 26 5,727 - - 35 5,727 - - - -
20.00 - - - - 26 5,977 - - 34 5,977 - - - -
21.00 - - - - 26 6,477 - - - - - - - -
22.00 - - - - 26 6,977 - - - - - - - -
23.00 - - - - 26 7,477 - - - - - - - -
24.00 - - - - 26 7,977 - - - - - - - -
25.00 - - - - 26 8,477 - - - - - - - -
26.00 - - - - 26 8,977 - - - - - - - -
27.00 - - - - 26 9,477 - - - - - - - -
28.00 - - - - 26 9,977 - - - - - - - -
HCF (Applicable Date : 07/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
55.00 30,745 277 30,890 277 30,957 277 30,958 277 30,950 352 31,932 854 32,947 1,403
57.50 28,225 277 28,389 277 28,462 277 28,465 277 28,449 542 29,811 1,233 30,735 1,914
60.00 25,731 277 25,882 277 26,049 277 26,076 455 26,333 826 27,424 1,725 28,550 2,543
62.50 23,244 277 23,393 277 23,729 484 23,782 762 24,019 1,288 25,328 2,381 26,617 3,300
65.00 20,744 361 20,989 430 21,275 806 21,420 1,247 21,889 1,881 23,333 3,143 24,582 4,180
67.50 18,243 589 18,468 747 18,711 1,339 18,914 1,922 19,519 2,646 21,282 4,074 22,604 5,132
70.00 15,938 1,062 16,095 1,346 16,407 2,106 16,712 2,777 17,463 3,587 19,092 5,138 20,492 6,263
72.50 13,290 1,833 13,727 2,160 14,183 3,128 14,610 3,854 15,511 4,722 17,290 6,305 19,119 7,502
75.00 10,860 2,864 11,642 3,268 12,077 4,388 12,636 5,131 13,675 6,031 15,628 7,626 17,380 8,807
77.50 8,518 4,146 9,483 4,750 10,234 5,870 10,809 6,613 11,953 7,502 14,070 9,096 15,809 10,277
80.00 6,308 5,715 7,488 6,434 8,378 7,476 9,143 8,165 10,395 9,122 12,577 10,605 14,310 11,788
82.50 4,602 7,737 5,752 8,386 6,729 9,326 7,632 9,952 8,982 10,714 11,252 12,161 12,937 13,396
85.00 3,326 10,103 4,323 10,518 5,384 11,334 6,213 11,879 7,675 12,548 9,863 13,914 11,666 15,082
87.50 2,276 12,558 3,179 12,785 4,226 13,452 5,055 13,915 6,521 14,522 8,701 15,744 10,567 16,969
90.00 1,473 15,058 2,229 15,147 3,232 15,665 4,056 16,047 5,534 16,579 7,712 17,695 9,540 18,736
92.50 889 17,558 1,519 17,576 2,410 17,949 3,250 18,256 4,627 18,695 6,761 19,677 8,599 20,555
95.00 543 20,058 1,003 20,058 1,768 20,695 2,548 20,943 3,806 21,345 5,973 22,129 7,722 22,886
97.50 383 22,644 669 22,736 1,279 23,167 2,003 23,381 3,121 23,705 5,252 24,332 6,942 24,976
100.00 283 25,140 442 25,244 905 25,696 1,542 25,845 2,566 26,131 4,585 26,599 6,212 27,040
102.50 277 27,647 291 27,734 649 28,243 1,169 28,384 2,036 28,591 3,898 28,939 5,632 29,205
105.00 277 30,156 277 30,238 440 30,720 - - 1,670 31,007 3,418 31,347 5,002 31,580
107.50 277 32,654 277 32,746 303 33,197 - - 1,344 33,470 2,905 33,780 4,448 34,029
110.00 277 35,158 277 35,253 277 35,613 - - 1,038 35,943 2,507 36,117 3,968 36,421
112.50 277 37,668 277 37,753 277 38,045 - - 832 38,346 2,136 38,560 3,463 38,844
115.00 277 40,160 277 40,253 277 40,573 - - 650 40,820 1,847 41,083 - -
117.50 - - - - 277 43,091 - - 555 43,336 - - - -
120.00 - - - - 277 45,487 - - 425 45,804 - - - -
122.50 - - - - 277 48,024 - - - - - - - -
HDO (Applicable Date : 07/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
8.00 4,301 131 4,345 144 4,367 345 4,374 434 4,406 670 4,596 935 4,843 1,187
8.25 4,051 157 4,109 162 4,131 423 4,143 525 4,194 801 4,399 1,040 4,679 1,304
8.50 3,801 192 3,870 230 3,882 499 3,894 636 4,010 890 4,230 1,156 4,514 1,451
8.75 3,561 234 3,610 319 3,618 610 3,658 733 3,799 1,015 4,057 1,273 4,368 1,580
9.00 3,311 287 3,403 379 3,452 715 3,476 857 3,618 1,130 3,873 1,395 4,220 1,724
9.25 3,061 354 3,162 488 3,192 847 3,280 972 3,439 1,265 3,730 1,535 4,073 1,875
9.50 2,817 448 2,948 584 3,012 963 3,070 1,114 3,271 1,404 3,571 1,688 3,930 2,022
9.75 2,573 553 2,730 711 2,806 1,096 2,876 1,251 3,117 1,541 3,413 1,826 3,802 2,171
10.00 2,338 667 2,525 853 2,612 1,255 2,688 1,401 2,956 1,694 3,284 1,979 3,674 2,333
10.50 1,887 925 2,155 1,152 2,251 1,581 2,374 1,724 2,619 2,008 3,007 2,296 3,412 2,666
11.00 1,452 1,239 1,774 1,499 1,927 1,938 2,046 2,070 2,376 2,385 2,767 2,651 3,134 2,996
11.50 1,088 1,656 1,466 1,883 1,628 2,331 1,767 2,453 2,156 2,709 2,571 2,991 2,916 3,362
12.00 804 2,117 1,193 2,297 1,355 2,733 1,518 2,853 1,928 3,125 2,362 3,381 2,726 3,731
12.50 586 2,595 952 2,725 1,120 3,217 1,295 3,303 1,705 3,533 2,158 3,764 2,539 4,113
13.00 419 3,085 737 3,174 924 3,634 1,098 3,750 1,524 3,963 1,970 4,168 2,349 4,515
13.50 274 3,581 578 3,679 743 4,082 929 4,198 1,346 4,389 1,801 4,591 2,194 4,819
14.00 208 4,081 429 4,157 618 4,569 777 4,647 1,202 4,788 1,627 4,978 2,029 5,233
14.50 162 4,581 326 4,634 504 5,010 659 5,098 1,043 5,266 1,487 5,431 1,895 5,642
15.00 136 5,081 256 5,114 414 5,476 552 5,571 941 5,700 1,357 5,875 1,808 6,051
15.50 121 5,581 181 5,581 321 5,968 466 6,071 827 6,163 1,229 6,277 1,685 6,485
16.00 109 6,081 164 6,081 255 6,486 - - 721 6,628 1,134 6,722 1,525 6,920
16.50 100 6,581 150 6,581 182 6,978 - - 629 7,091 1,022 7,177 1,433 7,351
17.00 92 7,081 140 7,081 170 7,426 - - 550 7,576 932 7,634 1,339 7,803
17.50 87 7,581 131 7,581 161 7,926 - - 510 8,059 847 8,117 1,221 8,247
18.00 81 8,081 123 8,081 152 8,385 - - 425 8,534 756 8,584 - -
18.50 76 8,581 116 8,581 144 8,893 - - 379 9,018 691 9,066 - -
19.00 72 9,081 111 9,081 136 9,428 - - 326 9,485 624 9,526 - -
19.50 69 9,581 105 9,581 132 9,876 - - 267 10,002 548 10,046 - -
20.00 68 10,081 100 10,081 127 10,372 - - 197 10,468 498 10,508 - -
21.00 - - - - 117 11,384 - - 180 11,452 408 11,489 - -
22.00 - - - - 107 12,363 - - 170 12,362 345 12,391 - -
23.00 - - - - 101 13,373 - - 161 13,387 280 13,412 - -
24.00 - - - - 97 14,353 - - 152 14,353 202 14,378 - -
| |