Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 18/05/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
9.00 - - 47,916 338 - - - - - - - - - -
9.25 - - 46,666 338 - - - - - - - - - -
9.50 - - 45,416 338 - - - - - - - - - -
9.75 43,926 338 44,260 338 - - - - 44,371 338 44,439 394 44,434 460
10.00 42,676 338 42,964 338 43,013 338 - - 43,112 338 43,279 414 43,317 490
10.50 40,175 338 40,464 338 40,513 338 - - 40,687 343 40,736 459 40,730 559
11.00 37,673 338 37,919 338 38,014 338 38,142 338 38,259 381 38,305 527 38,349 616
11.50 35,126 338 35,465 338 35,514 338 35,707 375 35,752 425 35,904 584 35,960 691
12.00 32,647 338 33,054 338 33,129 365 33,208 429 33,327 488 33,328 661 33,320 1,016
12.50 30,168 338 30,508 338 30,632 419 30,773 486 30,817 544 30,941 761 31,009 1,352
13.00 27,665 338 28,008 381 28,187 476 28,275 548 28,397 631 28,396 1,136 28,629 1,698
13.50 25,183 401 25,591 437 25,690 558 25,777 648 25,771 730 26,262 1,669 26,374 2,420
14.00 22,657 542 23,087 574 23,244 659 23,407 770 23,621 1,112 23,848 2,287 24,182 3,076
14.50 20,170 757 20,541 782 20,746 818 20,913 1,181 21,194 1,495 21,673 3,182 22,083 4,009
15.00 17,619 1,114 18,034 1,121 18,144 1,245 18,355 1,758 18,943 2,180 19,569 4,089 20,167 5,098
15.50 15,122 1,680 15,330 1,769 15,700 1,910 16,145 2,586 16,612 3,146 17,532 5,230 18,176 6,172
16.00 12,623 2,518 12,944 2,590 13,460 2,917 13,965 3,552 14,542 4,202 15,587 6,467 16,185 7,558
16.50 10,116 3,509 10,629 3,779 11,310 4,182 12,018 4,913 12,627 5,537 13,762 7,968 14,581 9,006
17.00 7,576 4,687 8,376 5,167 9,220 5,825 10,066 6,538 10,717 7,129 12,123 9,519 13,135 10,599
17.50 5,389 6,326 6,360 7,013 7,416 7,701 8,270 8,272 9,025 8,838 10,467 11,253 11,742 12,141
18.00 4,030 8,939 4,590 9,266 5,764 9,701 6,741 10,152 7,627 10,700 9,122 13,099 10,286 13,900
18.50 2,979 11,472 3,398 11,547 4,450 11,881 5,382 12,305 6,308 12,778 7,924 14,999 9,211 15,658
19.00 2,095 13,972 2,339 13,998 3,246 14,176 4,176 14,436 5,079 14,899 6,789 16,987 8,155 17,894
19.50 1,461 16,472 1,673 16,472 2,441 16,563 3,186 16,735 4,037 16,924 5,672 19,035 7,090 19,896
20.00 1,051 18,972 1,124 18,972 1,716 18,972 2,563 18,972 3,277 19,193 4,792 20,972 6,194 21,842
21.00 617 23,972 699 23,972 911 23,972 1,358 23,972 1,947 23,972 3,408 25,642 4,739 26,166
22.00 418 28,972 551 28,972 721 28,972 859 28,972 1,279 28,972 2,357 30,223 3,503 30,671
23.00 338 33,972 458 33,972 600 33,972 716 33,972 836 33,972 1,620 34,940 2,617 35,240
24.00 338 38,972 395 38,972 516 38,972 616 38,972 718 38,972 1,230 39,632 1,934 39,830
25.00 338 43,972 350 43,972 456 43,972 544 43,972 633 43,972 832 44,356 1,332 44,552
26.00 338 48,972 338 48,972 413 48,972 490 48,972 570 48,972 753 49,148 917 49,155
27.00 338 53,972 338 53,972 377 53,972 447 53,972 519 53,972 689 54,106 853 54,336
28.00 338 58,972 338 58,972 349 58,972 414 58,972 479 58,972 627 59,113 790 59,119
AAC (Applicable Date : 18/05/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
23.00 26,782 353 26,782 353 - - - - 26,780 579 27,227 979 27,555 1,507
24.00 25,782 374 25,782 401 25,780 401 - - 25,790 726 26,300 1,211 26,706 1,795
25.00 24,783 460 24,783 486 24,782 557 - - 24,970 914 25,461 1,497 25,858 2,101
26.00 23,783 571 23,783 595 23,782 716 - - 23,816 1,141 24,152 1,764 25,031 2,456
27.00 22,781 708 22,782 730 22,782 925 22,865 1,247 22,958 1,394 23,703 2,092 24,247 2,820
28.00 21,782 878 21,782 964 21,782 1,193 21,855 1,528 21,996 1,678 22,820 2,440 23,418 3,190
29.00 20,782 1,092 20,782 1,207 20,783 1,477 20,900 1,824 21,325 1,992 21,990 2,832 22,494 3,637
30.00 19,782 1,346 19,784 1,523 19,782 1,764 19,782 2,176 20,167 2,341 21,144 3,256 21,929 4,073
31.00 18,784 1,647 18,784 1,822 18,808 2,104 18,840 2,493 19,324 2,723 20,255 3,687 21,009 4,516
32.00 17,784 1,986 17,782 2,198 17,832 2,484 17,942 2,925 18,448 3,125 19,324 4,160 20,348 5,001
33.00 16,785 2,357 16,780 2,584 16,887 2,888 17,141 3,327 17,679 3,574 18,520 4,667 19,745 5,485
34.00 15,785 2,747 15,781 3,004 15,982 3,332 16,359 3,791 16,570 4,038 17,742 5,180 18,879 5,954
35.00 14,786 3,149 14,786 3,453 15,230 3,812 15,431 4,246 15,852 4,542 17,256 5,690 18,267 6,553
36.00 13,760 3,560 13,808 3,935 14,329 4,318 14,627 4,760 15,318 5,082 16,315 6,351 17,603 7,248
37.00 12,776 3,983 12,819 4,448 13,332 4,857 13,861 5,320 14,317 5,653 15,866 6,918 16,956 7,791
38.00 11,760 4,430 11,841 5,001 12,513 5,433 13,350 5,885 13,631 6,251 15,071 7,508 16,281 8,365
39.00 10,740 4,906 10,937 5,574 11,737 6,024 12,542 6,494 13,179 6,877 14,753 8,174 15,843 9,030
40.00 9,703 5,437 10,101 6,180 10,883 6,651 11,720 7,112 12,522 7,532 13,791 8,805 15,064 9,636
41.00 8,661 6,016 9,218 6,829 10,142 7,305 11,023 7,933 11,876 8,219 13,236 9,441 14,722 10,277
42.00 7,658 6,662 8,472 7,547 9,338 8,031 10,357 8,644 11,014 8,957 12,821 10,179 13,943 10,996
43.00 6,947 7,373 7,808 8,251 8,682 8,725 9,764 9,405 10,419 9,723 12,252 10,902 13,698 11,780
44.00 6,301 8,151 7,154 9,022 8,049 9,476 9,168 10,206 9,805 10,456 11,673 11,597 13,201 12,483
45.00 5,728 9,101 6,569 9,751 7,428 10,222 8,584 10,731 9,269 11,257 11,211 12,354 12,733 13,190
46.00 5,209 10,153 5,996 10,624 6,899 11,034 8,064 11,566 8,747 12,028 10,739 13,169 12,284 14,056
47.00 4,709 11,170 5,472 11,485 6,375 11,919 7,542 12,452 8,230 12,856 10,214 13,932 11,783 14,780
48.00 4,253 12,190 5,030 12,397 5,836 12,893 7,032 13,208 7,749 13,719 9,687 14,616 11,292 15,569
49.00 3,808 13,219 4,581 13,417 5,420 13,740 6,594 14,086 7,301 14,648 9,354 15,469 10,908 16,108
50.00 3,400 14,218 4,158 14,331 4,930 14,680 6,156 14,956 6,876 15,355 8,965 16,298 10,556 17,083
52.50 2,455 16,731 3,201 16,787 3,957 16,926 5,166 17,420 5,859 17,551 7,962 18,698 9,519 19,129
55.00 1,685 19,244 2,441 19,260 3,160 19,426 4,295 19,631 5,015 19,923 7,174 20,631 8,742 21,284
57.50 1,187 21,740 1,830 21,820 2,507 21,931 3,527 22,119 4,305 22,301 6,276 22,993 7,842 23,501
60.00 862 24,237 1,348 24,258 1,973 24,378 3,047 24,518 3,654 24,768 5,545 25,300 7,199 25,738
62.50 - - 983 26,789 - - - - 3,069 27,002 - - - -
65.00 - - 722 29,311 - - - - 2,607 29,530 - - - -
67.50 - - 447 31,819 - - - - 2,173 31,913 - - - -
70.00 - - 370 34,330 - - - - 1,836 34,457 - - - -
72.50 - - 353 36,847 - - - - - - - - - -
ACC (Applicable Date : 18/05/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
14.50 - - 3,643 103 - - - - - - - - - -
15.00 3,381 90 3,386 132 3,390 184 3,391 240 3,400 338 3,416 519 3,469 657
15.50 3,137 116 3,153 173 3,160 238 3,170 317 3,175 429 3,207 617 3,276 762
16.00 2,882 153 2,885 242 2,895 313 2,897 406 2,903 528 2,961 728 3,097 881
16.50 2,632 204 2,637 333 2,639 407 2,639 515 2,656 644 2,754 847 2,926 999
17.00 2,381 273 2,387 435 2,390 519 2,407 625 2,426 767 2,568 978 2,757 1,137
17.50 2,132 360 2,141 552 2,144 635 2,165 753 2,227 902 2,393 1,118 2,600 1,265
18.00 1,881 457 1,886 684 1,899 771 1,942 889 2,030 1,044 2,270 1,265 2,440 1,423
18.50 1,629 562 1,638 829 1,672 922 1,737 1,045 1,852 1,200 2,083 1,422 2,298 1,569
19.00 1,374 680 1,401 992 1,463 1,096 1,568 1,216 1,674 1,365 1,938 1,580 2,231 1,736
19.50 1,119 816 1,172 1,160 1,270 1,282 1,395 1,389 1,505 1,539 1,797 1,755 2,033 1,908
20.00 918 982 986 1,371 1,088 1,481 1,244 1,579 1,371 1,731 1,671 1,934 1,910 2,078
21.00 637 1,467 691 1,840 798 1,905 972 1,986 1,117 2,130 1,430 2,313 1,678 2,450
22.00 422 1,977 458 2,325 559 2,377 746 2,430 910 2,549 1,227 2,713 1,485 2,845
23.00 264 2,477 287 2,814 389 2,857 570 2,902 735 2,997 1,057 3,134 1,313 3,253
24.00 168 2,977 174 3,314 272 3,314 423 3,344 588 3,450 902 3,579 1,146 3,674
25.00 114 3,477 104 3,813 168 3,817 307 3,818 455 3,913 756 4,020 999 4,111
26.00 83 3,976 78 4,313 134 4,313 219 4,341 352 4,384 629 4,476 864 4,575
27.00 63 4,476 63 4,812 97 4,812 171 4,839 277 4,867 527 4,933 747 5,021
28.00 51 4,975 52 5,312 63 5,313 122 5,313 207 5,348 431 5,409 637 5,484
29.00 51 5,475 51 5,812 56 5,813 93 5,835 164 5,841 359 5,880 552 5,949
30.00 51 5,977 51 6,312 51 6,313 60 6,335 138 6,341 301 6,359 474 6,429
31.00 51 6,477 51 6,812 51 6,813 - - 113 6,816 260 6,841 406 6,902
32.00 51 6,977 51 7,311 - - - - 85 7,309 202 7,318 351 7,385
33.00 51 7,477 51 7,809 - - - - 56 7,809 184 7,808 313 7,871
34.00 51 7,975 51 8,309 - - - - 54 8,308 141 8,307 260 8,358
35.00 51 8,477 51 8,808 - - - - 51 8,809 117 8,807 - -
36.00 51 8,977 51 9,308 - - - - 51 9,309 91 9,309 - -
AIA (Applicable Date : 18/05/2026; Last Update Time: 07:33)
Currency:HKD
Strike C260522 P260522 C260528 P260528 C260529 P260529 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
42.00 - - 54,946 475 - - 54,945 475 54,946 475 54,945 475 54,945 475 54,969 475 54,985 583
43.00 - - 53,946 475 - - 53,945 475 53,953 475 53,956 475 53,951 475 53,981 485 54,217 683
44.00 - - 52,947 475 - - 52,946 475 52,953 475 52,956 475 52,951 475 52,981 495 53,137 781
45.00 - - 51,949 475 - - 51,947 475 51,953 475 51,964 475 51,979 475 52,073 505 52,118 838
46.00 - - 50,949 475 - - 50,947 475 50,947 475 50,945 475 50,965 475 51,034 515 51,096 936
47.00 - - 49,950 475 - - 49,949 475 49,953 475 49,953 475 49,952 485 49,981 525 50,124 1,069
48.00 - - 48,950 475 - - 48,949 475 48,953 475 48,953 475 48,953 495 48,981 612 49,128 1,234
49.00 - - 47,951 475 - - 47,950 475 47,950 475 47,947 475 47,947 505 47,981 710 48,353 1,371
50.00 - - 46,951 475 - - 46,984 475 47,002 475 47,035 485 47,073 515 47,220 772 47,440 1,503
52.50 - - 44,452 475 - - 44,452 475 44,452 475 44,451 495 44,477 566 44,567 1,089 45,141 1,962
55.00 - - 41,953 475 - - 41,952 475 41,953 475 41,963 553 41,976 824 42,216 1,473 43,009 2,492
57.50 39,430 475 39,455 475 39,456 475 39,453 475 39,468 475 39,479 800 39,501 1,135 39,621 1,930 40,811 3,145
60.00 36,931 475 36,957 500 36,957 506 36,956 534 36,961 623 36,963 1,146 36,958 1,570 37,350 2,560 38,583 3,864
62.50 34,431 492 34,460 712 34,460 717 34,457 746 34,462 902 34,462 1,555 34,460 2,085 35,236 3,246 36,504 4,638
65.00 31,932 741 31,960 1,024 31,960 1,030 31,972 1,143 31,990 1,376 32,010 2,103 32,042 2,664 33,166 4,034 34,545 5,564
67.50 29,432 1,121 29,461 1,482 29,462 1,486 29,460 1,721 29,464 1,971 29,482 2,734 29,617 3,409 30,890 4,958 32,497 6,496
70.00 26,933 1,679 26,962 2,128 26,963 2,131 26,961 2,571 26,964 2,710 27,029 3,442 27,278 4,285 28,814 5,940 30,546 7,560
72.50 24,428 2,443 24,458 2,963 24,460 2,963 24,462 3,246 24,474 3,599 24,629 4,310 24,948 5,175 26,753 7,094 28,635 8,634
75.00 21,932 3,370 21,962 3,924 21,964 3,924 21,960 4,233 22,003 4,623 22,285 5,313 22,805 6,207 24,891 8,301 26,793 9,812
77.50 19,436 4,364 19,462 4,937 19,462 4,937 19,458 5,329 19,542 5,789 20,177 6,513 20,966 7,463 23,004 9,621 25,104 11,075
80.00 16,933 5,361 16,954 5,994 16,956 5,993 16,947 6,542 17,184 7,100 18,069 7,854 19,012 8,831 21,412 10,930 23,428 12,467
82.50 14,428 6,383 14,437 7,141 14,435 7,141 14,453 7,905 14,843 8,519 16,280 9,319 17,400 10,329 20,023 12,480 22,301 13,951
85.00 11,856 7,501 11,845 8,523 11,846 8,557 12,044 9,430 12,950 10,088 14,221 10,962 15,168 12,007 18,075 14,059 20,384 15,467
87.50 9,125 8,937 9,376 10,350 9,400 10,346 10,102 11,172 11,089 11,911 12,514 12,821 13,574 13,755 16,539 15,779 18,944 17,213
90.00 7,606 11,648 7,862 12,998 7,863 12,991 8,529 13,345 9,387 14,004 10,931 14,787 12,084 15,752 15,244 17,573 17,646 18,895
92.50 6,471 14,214 6,619 15,570 6,619 15,565 7,149 15,718 7,915 16,241 9,525 16,876 10,741 17,744 13,891 19,439 16,371 20,699
95.00 5,449 16,720 5,527 18,094 5,528 18,091 5,904 18,163 6,614 18,551 8,290 19,127 9,528 19,751 12,794 21,392 15,220 22,601
97.50 4,453 19,220 4,498 20,572 4,498 20,572 4,819 20,629 5,507 20,895 7,089 21,355 8,364 21,972 11,632 23,433 14,190 24,609
100.00 3,482 21,720 3,540 23,078 3,540 23,079 3,834 23,115 4,548 23,282 6,060 23,659 7,442 24,178 10,694 25,522 13,067 26,632
102.50 2,614 24,220 2,681 25,575 2,680 25,576 3,019 25,628 3,717 25,673 5,160 25,978 6,491 26,474 9,760 27,618 12,276 28,714
105.00 1,919 26,717 2,018 28,076 2,020 28,079 2,344 28,159 3,011 28,219 4,313 28,369 5,804 28,737 8,879 29,896 11,367 30,742
107.50 1,406 29,220 1,530 30,579 1,531 30,583 1,779 30,657 2,419 30,712 3,641 30,754 5,069 31,141 8,111 32,050 10,442 32,928
110.00 1,040 31,717 1,177 33,080 1,176 33,083 1,381 33,203 1,920 33,269 3,027 33,329 4,529 33,384 7,399 34,326 9,820 35,159
112.50 782 34,220 923 35,585 921 35,589 1,008 35,688 1,519 35,747 2,516 35,799 3,903 35,852 6,673 36,620 9,074 37,233
115.00 599 36,720 740 38,080 736 38,083 722 38,134 1,229 38,172 2,082 38,210 3,446 38,236 6,081 38,904 8,327 39,571
117.50 475 39,220 600 40,581 597 40,581 599 40,615 945 40,638 1,670 40,692 2,931 40,723 5,501 41,163 7,714 41,838
120.00 - - 490 43,087 - - 507 43,201 710 43,262 1,399 43,304 2,561 43,358 4,874 43,579 7,083 44,088
122.50 - - 475 45,580 - - 475 45,642 549 45,677 1,128 45,708 2,225 45,746 4,426 45,977 6,469 46,288
125.00 - - 475 48,082 - - 475 48,157 475 48,200 914 48,248 1,899 48,283 3,967 48,403 5,945 48,677
127.50 - - 475 50,583 - - 475 50,668 475 50,713 748 50,766 1,685 50,800 3,564 51,073 5,507 51,230
130.00 - - 475 53,078 - - 475 53,116 475 53,146 631 53,173 1,485 53,197 3,291 53,275 5,087 53,376
AIR (Applicable Date : 18/05/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
3.70 3,483 340 3,506 343 3,556 429 - - 3,696 573 3,958 810 4,111 1,023
3.80 3,283 395 3,314 424 3,368 496 3,444 540 3,544 650 3,755 889 3,986 1,123
3.90 3,083 457 3,122 502 3,192 586 3,272 625 3,340 742 3,643 993 3,878 1,230
4.00 2,879 528 2,920 582 3,016 674 3,115 712 3,203 821 3,456 1,109 3,692 1,307
4.10 2,683 603 2,736 663 2,839 747 2,940 833 3,082 931 3,324 1,213 3,583 1,454
4.20 2,479 682 2,553 763 2,647 838 2,781 945 2,857 1,059 3,228 1,338 3,414 1,540
4.30 2,278 762 2,357 862 2,497 949 2,619 1,047 2,733 1,162 3,038 1,443 3,303 1,667
4.40 2,075 865 2,181 976 2,329 1,071 2,457 1,163 2,555 1,288 2,922 1,566 3,171 1,769
4.50 1,869 957 2,017 1,091 2,177 1,195 2,293 1,288 2,411 1,414 2,785 1,708 3,056 1,921
4.60 1,663 1,073 1,852 1,229 2,006 1,319 2,178 1,436 2,303 1,550 2,686 1,833 2,962 2,029
4.70 1,459 1,189 1,686 1,357 1,884 1,457 2,046 1,580 2,175 1,676 2,546 1,964 2,827 2,175
4.80 1,320 1,329 1,533 1,497 1,725 1,600 1,894 1,723 2,046 1,820 2,445 2,108 2,730 2,311
4.90 1,192 1,481 1,380 1,637 1,601 1,744 1,778 1,864 1,934 1,967 2,323 2,233 2,674 2,454
5.00 1,064 1,645 1,272 1,789 1,476 1,909 1,661 2,024 1,822 2,110 2,241 2,360 2,555 2,564
5.25 830 2,160 996 2,225 1,202 2,337 1,384 2,444 1,536 2,506 1,958 2,733 2,329 2,958
5.50 614 2,666 773 2,698 967 2,774 1,143 2,870 1,308 2,971 1,732 3,145 2,097 3,351
5.75 461 3,171 596 3,184 753 3,242 977 3,306 1,126 3,405 1,548 3,585 1,902 3,701
6.00 352 3,671 449 3,690 633 3,731 807 3,763 938 3,831 1,384 4,017 1,729 4,157
6.25 279 4,171 344 4,187 475 4,204 666 4,247 771 4,313 1,216 4,470 1,551 4,577
6.50 227 4,672 242 4,682 397 4,696 560 4,727 669 4,750 1,043 4,852 1,419 5,027
6.75 191 5,172 206 5,183 323 5,190 449 5,207 565 5,214 955 5,310 1,286 5,447
7.00 164 5,672 178 5,686 247 5,691 331 5,695 500 5,716 834 5,782 1,178 5,858
7.25 143 6,174 158 6,186 164 6,192 256 6,196 391 6,202 744 6,252 1,098 6,358
7.50 129 6,674 142 6,687 153 6,694 172 6,698 323 6,702 652 6,735 986 6,823
7.75 117 7,174 130 7,187 - - - - 251 7,203 597 7,222 905 7,255
8.00 106 7,675 119 7,688 - - - - 170 7,704 499 7,722 822 7,735
8.25 98 8,175 111 8,188 - - - - 162 8,206 441 8,222 737 8,235
8.50 91 8,675 103 8,690 - - - - 154 8,707 381 8,722 648 8,735
8.75 86 9,175 99 9,190 - - - - 147 9,207 319 9,222 597 9,236
9.00 83 9,675 97 9,691 - - - - 142 9,708 251 9,722 545 9,736
9.25 83 10,175 93 10,191 - - - - 137 10,208 170 10,274 492 10,294
9.50 83 10,675 90 10,691 - - - - 133 10,708 164 10,722 - -
9.75 83 11,175 87 11,191 - - - - 129 11,208 159 11,222 - -
AKS (Applicable Date : 18/05/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
72.50 68,527 1,796 68,887 2,461 - - - - 72,146 7,567 75,498 11,421 78,688 14,691
75.00 66,029 2,219 66,455 3,034 - - - - 70,132 8,522 73,715 12,640 77,066 15,929
77.50 63,531 2,727 64,055 3,652 - - - - 68,147 9,540 71,971 13,662 75,493 17,177
80.00 61,033 3,335 61,670 4,403 - - - - 66,212 10,694 70,276 15,012 73,958 18,621
82.50 58,534 4,042 59,306 5,210 - - - - 64,312 11,844 68,605 16,160 72,449 20,052
85.00 56,034 4,843 56,981 6,057 - - - - 62,448 12,976 66,969 17,761 70,984 21,493
87.50 53,537 5,727 54,681 6,961 - - - - 60,637 14,371 65,378 18,892 69,535 22,896
90.00 51,041 6,693 52,419 7,950 - - - - 58,858 15,696 63,821 20,534 68,132 24,300
92.50 48,544 7,676 50,183 8,986 - - - - 57,121 17,025 62,297 21,939 66,763 25,924
95.00 46,048 8,686 47,998 10,112 - - - - 55,433 18,222 60,807 23,525 65,411 27,565
97.50 43,566 9,724 45,841 11,315 48,552 14,315 51,151 17,268 53,778 19,732 59,360 24,785 64,102 29,155
100.00 41,047 10,782 43,738 12,492 46,663 15,833 49,414 18,774 52,160 21,231 57,945 26,351 62,817 30,739
102.50 38,571 11,869 41,677 13,813 44,870 17,100 47,054 20,103 50,582 22,739 56,564 27,850 61,559 32,315
105.00 36,086 13,005 39,672 15,174 43,075 18,593 45,465 21,642 49,055 24,265 55,216 29,409 60,336 33,567
107.50 33,611 14,207 37,709 16,637 41,337 20,307 44,083 23,314 47,274 25,957 53,882 31,221 59,139 35,368
110.00 31,150 15,481 35,803 18,182 39,642 21,949 42,558 24,975 45,699 27,693 52,603 33,031 57,968 37,101
112.50 28,712 16,845 33,956 20,004 37,989 23,679 41,262 26,783 44,033 29,381 51,097 34,778 56,803 38,839
115.00 26,307 18,335 32,160 21,956 36,406 25,572 39,649 28,495 43,098 31,249 50,116 36,501 55,686 40,876
117.50 23,865 19,970 30,086 23,796 34,742 27,474 38,239 30,431 41,674 33,147 48,770 38,294 54,585 42,727
120.00 22,000 21,731 28,637 25,909 33,308 29,426 37,170 32,423 40,443 35,171 47,762 40,229 53,665 44,616
122.50 20,313 23,588 27,102 27,752 31,902 31,378 35,899 34,150 39,227 37,023 46,691 42,126 52,468 46,423
125.00 18,783 25,583 25,606 29,852 30,569 33,456 34,642 36,193 38,078 38,920 45,650 44,043 51,443 48,370
127.50 17,372 27,885 24,235 31,992 29,302 35,393 33,486 38,279 36,947 40,860 44,575 46,193 50,747 50,358
130.00 16,034 30,399 22,847 34,309 28,073 37,381 32,335 40,202 35,748 42,914 43,971 48,190 49,824 52,236
132.50 14,743 32,932 21,483 36,376 26,884 39,347 31,227 42,093 34,707 44,950 42,917 50,199 48,935 54,268
135.00 13,531 35,457 20,166 38,690 25,642 41,562 30,059 44,304 33,631 46,999 41,883 52,082 48,067 56,298
137.50 12,382 37,979 18,887 40,990 24,450 43,719 28,919 46,387 32,881 48,928 40,802 54,080 47,317 58,191
140.00 11,287 40,496 17,701 43,283 23,311 45,823 27,822 48,538 31,839 50,808 39,896 56,183 46,399 60,122
142.50 10,244 43,014 16,546 45,520 21,943 48,012 26,426 50,799 30,807 52,843 38,957 58,314 45,504 62,240
145.00 9,254 45,532 15,458 47,851 20,898 50,495 25,409 52,968 29,820 54,963 38,017 60,199 44,621 64,373
147.50 8,320 48,043 14,425 49,686 19,902 52,078 24,439 55,159 28,855 57,124 37,113 62,306 43,760 66,529
150.00 7,427 50,547 13,454 52,577 18,948 54,277 23,494 57,259 27,915 59,304 36,220 64,316 42,924 68,703
152.50 6,587 53,064 12,533 54,902 18,020 56,969 22,588 59,358 27,011 61,647 35,363 66,441 42,102 70,958
155.00 5,784 55,579 11,668 57,274 17,137 59,217 21,696 61,578 26,135 63,818 34,520 68,455 41,293 71,853
157.50 5,111 58,052 10,843 59,676 16,286 61,016 20,861 63,850 24,952 65,919 33,691 70,609 40,509 73,868
160.00 4,362 60,582 10,086 62,050 15,486 63,307 20,043 66,251 24,150 68,033 32,888 72,841 39,203 75,890
162.50 3,682 63,082 9,263 64,424 14,707 65,568 - - 23,659 70,386 32,114 75,082 38,456 77,915
165.00 3,241 65,564 8,587 66,264 13,969 67,834 - - 22,886 72,689 31,355 77,255 37,735 79,978
167.50 2,861 68,082 7,975 68,655 13,274 70,178 - - 22,144 74,990 30,613 78,326 37,541 82,155
170.00 2,533 70,582 7,379 71,646 12,605 72,536 - - 21,409 77,345 29,876 81,535 36,825 84,294
172.50 2,251 73,074 6,797 73,568 11,946 74,880 - - 20,708 79,473 29,170 82,561 36,137 86,425
ALB (Applicable Date : 18/05/2026; Last Update Time: 07:33)
Currency:HKD
Strike C260522 P260522 C260528 P260528 C260529 P260529 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
60.00 - - 45,020 445 - - 45,190 445 45,257 445 45,307 445 45,381 445 45,672 480 46,251 883
62.50 - - 43,717 445 - - 43,745 445 43,745 445 43,860 445 44,001 445 44,620 579 45,183 1,088
65.00 - - 42,467 445 - - 42,500 445 42,504 445 42,746 445 42,810 450 43,327 701 44,060 1,286
67.50 - - 41,218 445 - - 41,250 445 41,251 445 41,252 445 41,423 455 42,142 883 42,899 1,576
70.00 - - 39,968 445 - - 40,001 445 40,001 445 40,187 445 40,264 465 40,423 1,087 41,807 1,860
72.50 - - 38,720 445 - - 38,783 445 38,809 445 38,878 450 39,052 488 39,267 1,289 40,751 2,135
75.00 - - 37,471 445 - - 37,544 445 37,566 445 37,707 460 37,894 615 38,798 1,562 39,659 2,494
77.50 - - 36,221 445 - - 36,260 445 36,264 445 36,471 478 36,734 812 37,655 1,849 38,553 2,849
80.00 - - 34,972 445 - - 35,056 445 35,086 450 35,265 616 35,349 987 35,934 2,180 37,468 3,226
82.50 - - 33,723 445 - - 33,761 445 33,760 537 34,103 798 34,427 1,240 34,852 2,545 36,452 3,668
85.00 - - 32,473 453 - - 32,515 527 32,517 708 32,758 997 33,214 1,493 34,298 2,901 35,443 4,119
87.50 - - 31,225 563 - - 31,265 650 31,275 916 31,619 1,252 31,945 1,802 32,636 3,350 34,460 4,564
90.00 - - 29,976 705 - - 30,056 799 30,168 1,143 30,410 1,523 30,516 2,140 31,588 3,776 32,951 5,094
92.50 - - 28,726 880 - - 28,768 1,055 28,795 1,427 29,293 1,852 29,409 2,513 30,655 4,239 32,010 5,645
95.00 - - 27,477 1,099 - - 27,520 1,386 27,666 1,729 28,081 2,214 28,201 2,946 30,103 4,775 31,140 6,188
97.50 - - 26,227 1,370 - - 26,459 1,697 26,563 2,091 26,657 2,636 27,052 3,376 28,511 5,308 30,200 6,750
100.00 - - 24,978 1,692 - - 25,132 2,076 25,209 2,493 25,299 3,068 25,882 3,912 27,790 5,858 29,250 7,186
102.50 - - 23,730 2,077 - - 23,778 2,492 23,949 2,919 24,671 3,584 25,260 4,422 26,755 6,486 28,473 7,892
105.00 - - 22,479 2,509 - - 22,543 2,946 22,566 3,389 23,538 4,107 24,248 4,874 25,737 7,029 27,608 8,508
107.50 - - 21,231 2,978 - - 21,432 3,434 21,535 3,907 22,145 4,695 23,220 5,619 25,024 7,645 26,688 9,114
110.00 19,958 3,472 19,981 3,472 19,984 3,472 20,033 3,961 20,329 4,451 21,094 5,300 22,321 6,162 24,005 8,213 25,932 9,816
112.50 18,708 3,971 18,730 3,974 18,734 3,974 18,930 4,516 19,292 5,009 20,102 5,883 21,015 6,863 23,191 8,939 25,177 10,542
115.00 17,458 4,469 17,478 4,481 17,481 4,485 17,795 5,102 18,343 5,607 19,159 6,612 20,055 7,526 22,431 9,690 24,679 11,335
117.50 16,208 4,968 16,223 4,998 16,225 5,004 16,630 5,720 17,319 6,260 18,288 7,262 19,214 8,244 22,001 10,364 23,873 11,929
120.00 14,953 5,473 14,953 5,539 14,962 5,549 15,482 6,385 16,284 6,965 17,363 8,082 18,199 9,027 20,794 11,145 23,309 12,735
122.50 13,692 5,996 13,689 6,110 13,699 6,125 14,352 7,086 15,325 7,704 16,490 8,854 17,625 9,832 20,293 11,987 22,510 13,552
125.00 12,398 6,548 12,415 6,726 12,429 6,750 13,293 7,845 14,396 8,572 15,689 9,684 16,810 10,629 19,670 12,764 21,782 14,337
127.50 11,113 7,159 11,130 7,396 11,157 7,438 12,281 8,646 13,508 9,473 14,808 10,580 15,953 11,478 18,563 13,561 21,088 15,150
130.00 9,740 7,858 9,860 8,153 9,897 8,205 11,201 9,485 12,646 10,385 14,003 11,458 15,224 12,397 18,228 14,428 20,429 15,980
132.50 8,595 8,679 8,932 9,004 8,997 9,046 10,259 10,382 11,783 11,404 13,265 12,387 14,510 13,222 17,440 15,325 19,832 16,899
135.00 7,788 9,949 8,117 9,929 8,176 9,980 9,360 11,394 11,019 12,393 12,531 13,413 13,766 14,227 16,810 16,201 19,250 17,748
137.50 7,097 11,284 7,373 11,217 7,432 11,223 8,499 12,510 10,231 13,460 11,800 14,420 13,095 15,206 16,241 17,121 18,620 18,671
140.00 6,484 12,601 6,700 12,518 6,751 12,522 7,712 13,588 9,501 14,527 11,115 15,405 12,431 16,164 15,621 18,084 18,069 19,604
142.50 5,931 13,873 6,082 13,833 6,127 13,815 7,017 14,782 8,801 15,560 10,429 16,483 11,761 17,129 14,983 19,047 17,489 20,524
145.00 5,406 15,143 5,509 15,110 5,543 15,098 6,386 15,977 8,097 16,712 9,763 17,493 11,111 18,244 14,358 20,010 16,883 21,414
147.50 4,897 16,373 4,965 16,337 4,992 16,338 5,788 17,127 7,498 17,826 9,180 18,555 10,552 19,233 13,837 21,274 16,384 22,418
150.00 4,396 17,624 4,445 17,603 4,469 17,604 5,227 18,304 6,878 19,074 8,596 19,657 9,977 20,328 13,325 22,221 15,885 23,640
152.50 3,900 18,897 3,941 18,896 3,963 18,894 4,713 19,555 6,319 20,236 8,005 20,875 9,404 21,344 12,792 23,276 15,381 24,432
155.00 3,412 20,138 3,461 20,103 3,475 20,105 4,226 20,771 5,804 21,422 7,509 22,054 8,874 22,438 12,239 24,310 14,889 25,614
157.50 2,945 21,397 2,980 21,383 - - 3,783 21,977 5,297 22,404 7,032 22,993 8,401 23,757 11,709 25,369 14,363 26,693
160.00 2,513 22,647 2,563 22,610 - - 3,380 23,219 4,852 23,666 6,528 23,867 7,928 24,706 11,285 26,424 13,856 27,672
162.50 2,127 23,897 2,195 23,873 - - 2,993 24,476 4,430 24,982 6,072 25,470 7,457 25,945 10,859 27,508 13,449 28,677
165.00 - - 1,876 25,120 - - 2,660 25,535 4,019 26,185 5,687 26,691 6,998 26,941 10,414 28,250 13,035 29,788
167.50 - - 1,603 26,383 - - 2,331 27,002 3,648 27,397 5,287 27,885 6,620 28,103 9,962 29,605 12,645 30,901
170.00 - - 1,374 27,625 - - 2,059 28,163 3,335 28,321 4,878 28,943 6,256 29,136 9,517 30,479 12,207 31,913
172.50 - - 1,182 28,882 - - 1,786 29,314 2,999 29,836 4,543 30,013 5,860 30,264 9,149 31,799 11,782 32,643
175.00 - - 1,021 30,132 - - 1,572 30,823 2,714 30,976 4,232 31,427 5,463 31,563 8,785 32,976 11,350 33,975
177.50 - - 886 31,378 - - 1,362 31,890 2,462 32,254 3,911 32,560 5,164 32,678 8,431 33,987 10,978 34,828
180.00 - - 773 32,634 - - 1,183 33,139 2,208 33,572 3,612 33,860 4,882 33,977 8,075 35,104 10,676 36,202
182.50 - - 679 33,884 - - 1,032 34,555 1,976 34,689 3,343 35,088 4,573 35,206 7,719 36,274 10,341 37,005
185.00 - - 599 35,133 - - 901 35,613 1,797 35,680 3,112 35,824 4,266 36,466 7,370 37,393 10,005 38,387
187.50 - - 531 36,384 - - 742 36,833 1,617 37,261 2,863 37,480 3,983 37,619 7,069 38,636 9,655 39,481
190.00 - - 474 37,633 - - 607 38,282 1,429 38,404 2,644 38,514 3,766 38,597 6,796 39,714 9,312 40,271
192.50 - - 445 38,887 - - 473 39,324 1,289 39,435 2,432 39,885 3,538 39,990 6,516 40,905 8,969 41,658
195.00 - - 445 40,135 - - 445 40,606 1,154 40,672 2,252 40,724 3,309 41,366 6,241 41,662 8,684 42,846
197.50 - - 445 41,385 - - 445 41,839 1,038 41,894 2,076 42,379 3,083 42,559 5,968 42,863 - -
200.00 - - 445 42,637 - - 445 43,019 928 43,032 1,898 43,080 2,865 43,628 5,678 44,449 - -
205.00 - - 445 45,136 - - 445 45,580 737 45,865 - - 2,536 46,036 5,213 47,008 - -
210.00 - - 445 47,639 - - 445 48,096 596 48,347 - - 2,208 48,505 4,809 49,253 - -
215.00 - - 445 50,137 - - 445 50,563 - - - - 1,923 50,691 4,387 51,135 - -
220.00 - - 445 52,647 - - 445 53,078 - - - - 1,702 53,222 3,973 54,186 - -
225.00 - - 445 55,138 - - 445 55,504 - - - - 1,463 55,559 3,679 56,479 - -
230.00 - - 445 57,638 - - 445 58,062 - - - - 1,250 58,193 3,359 58,994 - -
235.00 - - 445 60,138 - - 445 60,483 - - - - 1,090 60,519 3,052 60,746 - -
240.00 - - 445 62,646 - - 445 62,979 - - - - 930 63,013 2,786 63,077 - -
245.00 - - 445 65,139 - - 445 65,533 - - - - 838 65,635 2,568 65,757 - -
250.00 - - 445 67,640 - - 445 67,969 - - - - 741 68,000 2,348 68,063 - -
255.00 - - - - - - 445 70,536 - - - - 584 70,648 2,132 70,774 - -
260.00 - - - - - - 445 73,052 - - - - 527 73,471 1,939 73,682 - -
265.00 - - - - - - 445 75,513 - - - - 472 75,615 1,786 75,742 - -
270.00 - - - - - - 445 78,039 - - - - 455 78,166 1,613 78,297 - -
275.00 - - - - - - 445 80,467 - - - - 450 80,521 1,494 80,590 - -
280.00 - - - - - - 445 83,038 - - - - 445 83,162 1,338 83,293 - -
285.00 - - - - - - 445 85,519 - - - - 445 85,636 1,229 85,763 - -
290.00 - - - - - - 445 88,052 - - - - 445 88,193 1,122 88,339 - -
295.00 - - - - - - 445 90,501 - - - - 445 90,612 1,029 90,728 - -
300.00 - - - - - - 445 92,932 - - - - 445 92,964 937 93,019 - -
ALC (Applicable Date : 18/05/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
3.70 - - 16,785 174 - - - - - - - - - -
3.80 - - 16,598 174 - - - - - - - - - -
3.90 - - 16,493 174 - - - - - - - - - -
4.00 - - 16,309 174 - - - - - - - - - -
4.10 - - 16,014 174 - - - - - - - - - -
4.20 - - 15,908 174 - - - - - - - - - -
4.30 - - 15,598 174 - - - - - - - - - -
4.40 - - 15,400 174 - - - - - - - - - -
4.50 - - 15,192 174 - - - - - - - - - -
4.60 - - 14,993 174 - - - - - - - - - -
4.70 - - 14,800 174 - - - - 14,865 174 - - - -
4.80 - - 14,600 174 - - - - 14,665 174 - - - -
4.90 - - 14,400 174 - - - - 14,465 174 - - - -
5.00 - - 14,304 174 - - - - 14,338 174 - - - -
5.25 - - 13,817 174 - - - - 13,861 174 - - - -
5.50 - - 13,213 174 - - - - 13,248 178 - - - -
5.75 - - 12,713 190 - - - - 12,748 262 - - - -
6.00 - - 12,201 218 - - - - 12,204 345 - - - -
6.25 - - 11,714 252 - - - - 11,728 479 - - - -
6.50 - - 11,226 293 - - - - 11,265 597 - - - -
6.75 - - 10,702 345 - - - - 10,702 723 - - - -
7.00 - - 10,249 409 - - - - 10,284 875 - - - -
7.25 - - 9,725 486 - - - - 9,781 1,034 - - - -
7.50 - - 9,225 635 - - - - 9,333 1,215 - - - -
7.75 - - 8,735 780 - - - - 8,895 1,404 - - - -
8.00 8,172 828 8,321 932 8,347 1,185 8,411 1,356 8,472 1,601 9,012 2,339 9,554 2,859
8.25 7,672 988 7,760 1,117 7,788 1,413 7,981 1,589 8,131 1,898 8,692 2,592 9,217 3,064
8.50 7,172 1,167 7,308 1,306 7,356 1,659 7,643 1,819 7,684 2,168 8,317 2,881 8,906 3,379
8.75 6,673 1,359 6,789 1,535 6,916 1,885 7,031 2,071 7,233 2,445 7,996 3,174 8,600 3,646
9.00 6,169 1,570 6,412 1,764 6,466 2,146 6,726 2,348 6,972 2,716 7,641 3,474 8,282 4,011
9.25 5,663 1,782 5,956 2,013 6,030 2,425 6,378 2,626 6,582 3,018 7,341 3,767 7,984 4,326
9.50 5,159 2,005 5,455 2,290 5,667 2,703 5,930 2,955 6,209 3,351 7,059 4,102 7,739 4,573
9.75 4,648 2,253 5,026 2,582 5,273 3,011 5,593 3,287 5,922 3,663 6,736 4,436 7,460 4,972
10.00 4,139 2,525 4,636 2,887 4,945 3,321 5,286 3,627 5,609 4,004 6,455 4,760 7,220 5,278
10.50 3,281 3,152 3,862 3,561 4,250 4,042 4,673 4,354 4,993 4,734 5,906 5,487 6,706 6,031
11.00 2,642 3,926 3,174 4,308 3,613 4,854 4,086 5,144 4,455 5,524 5,440 6,224 6,208 6,752
11.50 2,113 4,972 2,627 5,148 3,047 5,709 3,532 5,988 3,954 6,317 4,984 7,011 5,809 7,528
12.00 1,678 5,984 2,137 6,126 2,551 6,629 3,077 6,858 3,561 7,173 4,603 7,813 5,409 8,328
12.50 1,263 6,997 1,725 7,085 2,114 7,562 2,677 7,718 3,147 8,028 4,227 8,637 5,077 9,130
13.00 965 7,997 1,383 8,013 1,748 8,506 2,302 8,699 2,791 8,945 3,911 9,501 4,751 9,919
13.50 746 8,997 1,102 9,040 1,462 9,410 1,981 9,568 2,428 9,838 3,597 10,365 4,447 10,798
14.00 587 9,997 858 10,040 1,196 10,376 1,655 10,484 2,157 10,755 3,260 11,239 4,143 11,668
14.50 474 11,004 654 11,023 951 11,428 1,426 11,453 1,856 11,642 2,988 12,144 3,843 12,511
15.00 393 11,997 509 12,000 735 12,375 1,204 12,513 1,649 12,568 2,722 13,034 3,584 13,406
15.50 332 13,004 363 13,059 643 13,291 1,027 13,363 1,426 13,615 2,485 13,949 3,333 14,323
16.00 286 14,004 315 14,051 540 14,312 846 14,329 1,250 14,585 2,249 14,865 3,071 15,200
16.50 250 15,004 278 15,028 452 15,245 699 15,345 1,055 15,537 2,045 15,777 2,878 16,096
17.00 222 16,004 248 16,002 344 16,337 - - 955 16,475 1,871 16,715 2,682 17,021
17.50 199 17,004 224 17,049 230 17,244 - - 868 17,432 1,700 17,669 2,481 17,926
18.00 180 18,004 206 18,004 - - - - 733 18,400 1,530 18,636 2,296 18,821
18.50 174 19,004 188 19,004 - - - - 666 19,391 1,402 19,636 2,144 19,786
19.00 174 20,004 175 20,004 - - - - 580 20,381 1,266 20,566 2,011 20,730
19.50 174 21,004 174 21,004 - - - - 505 21,395 1,171 21,549 - -
ALH (Applicable Date : 18/05/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
2.70 - - 4,346 170 - - - - 4,526 347 4,700 640 - -
2.80 - - 4,146 195 - - - - 4,352 428 4,551 743 - -
2.90 - - 3,946 224 - - - - 4,176 537 4,376 807 - -
3.00 - - 3,746 258 - - - - 4,004 609 4,231 919 - -
3.10 - - 3,546 297 - - - - 3,829 677 4,080 1,019 - -
3.20 - - 3,372 345 - - - - 3,653 775 3,926 1,127 - -
3.30 3,126 401 3,192 403 3,267 482 3,356 737 3,492 877 3,792 1,236 4,006 1,433
3.40 2,926 468 2,940 488 3,088 564 3,202 837 3,339 988 3,653 1,323 3,897 1,565
3.50 2,726 540 2,827 573 2,966 714 3,078 983 3,183 1,112 3,542 1,453 3,824 1,738
3.60 2,527 618 2,608 658 2,800 821 2,916 1,080 3,032 1,223 3,405 1,582 3,694 1,832
3.70 2,327 698 2,468 746 2,632 948 2,730 1,209 2,896 1,331 3,274 1,674 3,562 1,963
3.80 2,126 778 2,294 850 2,446 1,047 2,599 1,309 2,745 1,444 3,174 1,804 3,473 2,113
3.90 1,924 869 2,086 966 2,290 1,152 2,428 1,439 2,613 1,612 3,036 1,949 3,386 2,229
4.00 1,730 973 1,950 1,081 2,148 1,307 2,294 1,568 2,479 1,729 2,924 2,078 3,277 2,324
4.10 1,523 1,077 1,763 1,227 2,003 1,449 2,168 1,714 2,366 1,876 2,812 2,191 3,168 2,491
4.20 1,320 1,193 1,634 1,377 1,891 1,578 2,087 1,856 2,246 2,017 2,699 2,351 3,092 2,620
4.30 1,178 1,336 1,486 1,552 1,757 1,746 1,935 1,995 2,115 2,145 2,628 2,499 3,002 2,752
4.40 1,062 1,543 1,352 1,709 1,638 1,893 1,826 2,185 2,020 2,319 2,536 2,647 2,912 2,902
4.50 959 1,751 1,211 1,891 1,516 2,049 1,714 2,314 1,908 2,483 2,444 2,808 2,822 3,067
4.60 855 1,953 1,112 2,054 1,412 2,251 1,641 2,485 1,815 2,646 2,353 2,948 2,745 3,204
4.70 764 2,155 983 2,241 1,305 2,413 1,541 2,662 1,729 2,806 2,275 3,128 2,668 3,391
4.80 686 2,356 876 2,434 1,220 2,595 1,446 2,823 1,635 2,966 2,183 3,275 2,578 3,533
4.90 611 2,556 802 2,616 1,105 2,771 1,368 2,979 1,542 3,127 2,102 3,445 2,509 3,713
5.00 544 2,758 683 2,831 1,013 2,948 1,257 3,184 1,489 3,282 2,035 3,611 2,434 3,872
5.25 408 3,262 557 3,323 879 3,376 1,116 3,647 1,282 3,758 1,834 4,047 2,249 4,272
5.50 315 3,760 440 3,799 702 3,914 932 4,087 1,108 4,212 1,669 4,461 2,097 4,714
5.75 252 4,260 316 4,315 552 4,367 806 4,588 995 4,663 1,515 4,911 1,936 5,130
6.00 208 4,766 283 4,816 448 4,886 689 5,018 838 5,111 1,377 5,341 1,802 5,581
6.25 176 5,260 258 5,316 331 5,348 596 5,536 766 5,568 1,236 5,807 1,667 6,000
6.50 154 5,760 236 5,760 305 5,807 - - 631 6,032 1,147 6,240 1,557 6,429
6.75 137 6,260 220 6,260 284 6,330 - - 545 6,507 1,043 6,723 1,421 6,888
7.00 122 6,760 206 6,802 267 6,830 - - 452 6,962 932 7,179 1,345 7,337
7.25 111 7,260 194 7,286 - - - - 336 7,462 866 7,605 1,248 7,776
7.50 102 7,763 184 7,802 - - - - 323 7,934 800 8,081 1,140 8,224
7.75 95 8,260 175 8,260 - - - - 311 8,432 726 8,552 1,091 8,641
8.00 89 8,763 168 8,802 - - - - 300 8,906 649 8,992 - -
8.25 83 9,263 162 9,302 - - - - 288 9,372 573 9,460 - -
8.50 82 9,763 155 9,803 - - - - 278 9,874 476 9,917 - -
8.75 82 10,260 150 10,303 - - - - 268 10,375 368 10,420 - -
9.00 82 10,760 146 10,760 - - - - 262 10,840 355 10,876 - -
9.25 - - 142 11,260 - - - - 255 11,343 341 11,382 - -
9.50 - - 138 11,784 - - - - 248 11,786 329 11,786 - -
9.75 - - 134 12,260 - - - - 240 12,298 324 12,322 - -
10.00 - - 131 12,760 - - - - 234 12,806 317 12,834 - -
AMC (Applicable Date : 18/05/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
34.00 - - 56,072 404 - - - - - - - - - -
35.00 - - 53,620 404 - - - - - - - - - -
36.00 - - 51,632 404 - - - - - - - - - -
37.00 - - 50,035 404 - - - - - - - - - -
38.00 - - 47,638 404 - - - - - - - - - -
39.00 - - 45,654 404 - - - - - - - - - -
40.00 - - 43,650 404 - - - - 43,815 404 - - - -
41.00 - - 41,654 404 - - - - 41,784 421 - - - -
42.00 39,467 404 39,675 404 39,827 404 - - 39,841 477 40,070 1,333 41,057 2,269
43.00 37,468 404 37,672 404 37,810 404 - - 37,802 683 38,223 1,672 38,225 2,723
44.00 35,470 404 35,671 404 35,850 426 35,871 517 35,876 895 36,431 2,042 36,212 3,160
45.00 33,472 404 33,678 404 33,827 488 33,851 755 33,920 1,195 34,603 2,509 34,602 3,777
46.00 31,474 438 31,694 473 31,876 559 31,900 960 32,012 1,487 32,183 2,997 33,257 4,371
47.00 29,475 561 29,687 595 29,909 806 29,980 1,376 30,007 1,925 30,186 3,634 31,803 5,083
48.00 27,575 734 28,134 760 28,316 1,069 28,422 1,697 28,536 2,493 29,244 4,285 30,354 5,805
49.00 25,559 966 26,128 982 26,319 1,440 26,446 2,271 26,543 3,114 27,873 5,042 28,924 6,572
50.00 23,537 1,294 24,104 1,399 24,520 2,031 24,652 2,887 24,778 3,849 26,183 5,848 27,564 7,483
52.50 18,479 2,686 18,894 2,941 19,420 3,959 19,801 4,990 20,389 5,993 22,525 8,169 24,680 9,910
55.00 13,470 4,703 14,158 5,190 14,933 6,694 15,711 7,737 16,549 8,778 19,095 10,936 21,448 12,670
57.50 8,397 7,359 9,975 8,292 11,099 10,140 11,919 11,073 12,971 12,040 15,761 14,103 18,182 15,726
60.00 5,429 11,900 6,435 12,554 7,838 14,145 8,827 14,777 10,054 15,535 13,061 17,604 15,586 19,161
62.50 3,285 16,975 3,979 17,102 5,302 18,344 6,461 18,887 7,649 19,553 10,685 21,095 13,312 22,504
65.00 1,751 21,975 2,289 21,990 3,256 22,751 4,414 23,320 5,783 23,890 8,693 25,377 11,267 26,844
67.50 958 26,975 1,175 26,975 1,956 28,192 2,929 28,361 4,158 28,546 7,139 29,859 9,454 30,970
70.00 581 31,978 650 32,159 1,153 33,189 1,866 33,440 2,941 33,590 5,661 34,202 7,949 35,151
72.50 404 36,974 465 37,118 649 38,188 1,262 38,333 2,006 38,477 4,428 38,796 6,731 39,483
75.00 404 41,983 404 42,188 530 43,093 835 43,238 1,382 43,375 3,384 43,692 5,541 43,926
77.50 404 46,989 404 47,204 445 48,051 550 48,181 1,008 48,319 2,549 48,695 4,498 48,894
80.00 404 51,995 404 52,239 404 52,993 469 53,105 752 53,241 2,064 53,577 3,701 53,793
82.50 404 56,976 404 57,131 404 58,011 422 58,125 502 58,262 1,587 58,502 2,944 58,772
ANA (Applicable Date : 18/05/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
52.50 5,973 63 5,998 63 6,020 63 6,058 65 6,114 154 6,178 367 6,321 559
55.00 5,473 63 5,498 63 5,534 67 5,604 125 5,639 244 5,736 490 5,917 718
57.50 4,973 63 5,000 63 5,052 95 5,128 208 5,167 359 5,301 656 5,522 909
60.00 4,474 91 4,523 95 4,568 170 4,660 313 4,711 503 4,884 839 5,143 1,098
62.50 3,974 148 4,008 176 4,092 282 4,208 459 4,267 681 4,480 1,035 4,771 1,308
65.00 3,475 246 3,523 299 3,620 429 3,749 635 3,806 891 4,102 1,259 4,429 1,522
67.50 2,975 402 3,046 468 3,176 634 3,334 853 3,405 1,124 3,694 1,505 4,091 1,789
70.00 2,474 600 2,583 681 2,755 877 2,945 1,096 3,026 1,381 3,354 1,756 3,718 2,055
72.50 1,971 818 2,152 940 2,376 1,156 2,599 1,367 2,671 1,677 3,051 2,058 3,427 2,359
75.00 1,466 1,086 1,738 1,242 2,005 1,471 2,254 1,680 2,379 1,995 2,800 2,368 3,218 2,659
77.50 1,093 1,443 1,369 1,638 1,671 1,835 1,944 2,020 2,078 2,341 2,531 2,703 2,963 2,993
80.00 828 1,955 1,050 2,065 1,378 2,231 1,666 2,397 1,795 2,711 2,273 3,051 2,717 3,326
82.50 608 2,466 777 2,518 1,120 2,653 1,415 2,805 1,545 3,136 2,051 3,437 2,501 3,698
85.00 414 2,966 564 2,991 891 3,089 1,186 3,219 1,326 3,540 1,830 3,830 2,283 4,070
87.50 271 3,466 401 3,474 701 3,542 986 3,647 1,123 3,962 1,643 4,232 2,096 4,461
90.00 180 3,964 280 3,983 542 4,030 817 4,118 952 4,390 1,455 4,650 1,921 4,865
92.50 123 4,465 194 4,472 413 4,508 669 4,570 802 4,833 1,307 5,068 1,746 5,265
95.00 88 4,965 117 4,974 310 5,004 546 5,036 666 5,285 1,148 5,496 1,603 5,685
97.50 65 5,465 75 5,486 228 5,504 441 5,522 547 5,741 1,016 5,934 1,430 6,111
100.00 63 5,965 63 5,987 173 6,002 353 6,018 452 6,204 892 6,375 1,309 6,535
102.50 63 6,465 63 6,485 125 6,503 278 6,518 374 6,675 801 6,825 1,193 6,975
105.00 63 6,965 63 6,986 101 7,003 226 7,018 311 7,140 701 7,275 1,077 7,413
107.50 63 7,466 63 7,488 78 7,505 - - 252 7,606 610 7,736 982 7,859
110.00 63 7,966 63 7,987 - - - - 206 8,102 543 8,198 - -
112.50 - - 63 8,474 - - - - 171 8,600 - - - -
115.00 - - 63 8,987 - - - - 132 9,096 - - - -
117.50 - - 63 9,489 - - - - 111 9,592 - - - -
120.00 - - 63 9,989 - - - - 92 10,088 - - - -
122.50 - - 63 10,489 - - - - - - - - - -
125.00 - - 63 10,989 - - - - - - - - - -
127.50 - - 63 11,489 - - - - - - - - - -
BCM (Applicable Date : 18/05/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
4.70 - - 3,094 33 - - - - 3,110 49 3,116 59 - -
4.80 2,979 33 3,002 33 - - - - 3,010 51 3,017 63 3,022 72
4.90 2,879 33 2,902 35 2,905 44 2,905 49 2,910 53 2,917 67 2,922 76
5.00 2,779 33 2,794 36 2,805 47 2,805 51 2,810 56 2,817 69 2,824 79
5.25 2,529 33 2,552 41 2,555 53 2,556 59 2,560 65 2,568 79 2,576 122
5.50 2,279 41 2,302 47 2,305 61 2,306 68 2,310 76 2,320 123 2,329 164
5.75 2,029 52 2,044 56 2,045 73 2,045 81 2,048 89 2,070 165 2,080 243
6.00 1,779 71 1,802 73 1,805 92 1,816 99 1,820 139 1,835 248 1,848 320
6.25 1,528 100 1,544 101 1,545 133 1,544 180 1,560 214 1,585 326 1,663 420
6.50 1,278 149 1,294 149 1,304 232 1,305 274 1,320 319 1,380 443 1,483 541
6.75 1,028 228 1,056 235 1,067 342 1,077 394 1,094 444 1,194 577 1,306 676
7.00 777 326 822 356 836 503 864 546 876 588 1,005 733 1,136 828
7.25 519 462 594 498 619 698 662 740 694 771 857 904 994 994
7.50 365 692 417 714 442 916 498 936 547 967 721 1,069 865 1,170
7.75 261 945 292 948 314 1,142 371 1,150 418 1,178 601 1,262 743 1,332
8.00 180 1,195 202 1,195 213 1,374 268 1,386 320 1,400 501 1,474 640 1,537
8.25 127 1,445 133 1,445 131 1,616 196 1,620 235 1,633 420 1,715 540 1,770
8.50 93 1,695 100 1,698 103 1,858 149 1,870 163 1,872 335 1,948 467 1,995
8.75 73 1,945 80 1,950 89 2,106 100 2,106 113 2,106 276 2,189 402 2,225
9.00 60 2,195 69 2,200 80 2,355 89 2,355 100 2,355 222 2,439 350 2,464
9.25 51 2,445 63 2,450 73 2,605 83 2,608 93 2,608 156 2,689 282 2,704
9.50 44 2,695 57 2,700 67 2,856 75 2,858 85 2,858 109 2,928 246 2,944
9.75 39 2,945 53 2,951 63 3,106 - - 79 3,109 101 3,168 190 3,180
BEA (Applicable Date : 18/05/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
8.25 - - 1,385 12 - - - - - - - - - -
8.50 - - 1,337 12 - - - - 1,346 12 - - - -
8.75 - - 1,287 12 - - - - 1,298 12 - - - -
9.00 - - 1,235 12 - - - - 1,248 12 - - - -
9.25 1,181 12 1,185 12 1,189 12 - - 1,198 13 1,202 16 1,202 27
9.50 1,131 12 1,135 12 1,139 12 1,146 12 1,152 15 1,154 17 1,154 35
9.75 1,081 12 1,087 12 1,089 12 1,097 13 1,102 16 1,104 20 1,107 48
10.00 1,031 12 1,037 13 1,040 13 1,047 15 1,052 17 1,054 30 1,057 60
10.50 931 17 935 17 941 17 945 17 951 24 958 52 961 83
11.00 831 23 838 24 843 24 851 24 855 44 860 79 865 115
11.50 731 35 738 36 741 35 755 41 758 69 768 109 779 154
12.00 631 53 637 53 646 57 658 67 664 103 675 149 696 197
12.50 531 81 539 81 546 89 561 101 562 155 576 199 605 250
13.00 431 120 439 123 452 131 470 145 472 206 495 255 532 303
13.50 331 160 340 172 360 186 387 201 392 272 420 319 466 366
14.00 224 214 249 235 279 250 312 270 320 350 360 388 414 432
14.50 167 316 185 317 206 330 248 349 252 436 298 465 360 504
15.00 125 417 135 416 154 422 191 435 193 522 244 551 310 585
15.50 88 517 94 517 111 518 143 525 146 612 200 627 268 665
16.00 61 617 64 616 78 618 102 620 106 694 163 714 228 750
16.50 44 716 47 718 54 720 74 722 83 794 132 800 197 836
17.00 32 817 35 820 36 820 57 823 59 894 105 896 168 925
17.50 25 917 27 920 28 921 37 923 39 992 87 992 143 1,014
18.00 20 1,017 23 1,020 23 1,022 24 1,023 25 1,092 67 1,092 121 1,102
18.50 16 1,118 19 1,118 19 1,120 21 1,120 23 1,190 53 1,190 103 1,190
19.00 13 1,217 16 1,220 - - - - 21 1,290 44 1,290 89 1,292
19.50 12 1,317 13 1,320 - - - - 19 1,390 33 1,390 69 1,393
20.00 12 1,417 12 1,421 - - - - 19 1,488 23 1,488 - -
21.00 12 1,617 12 1,621 - - - - 16 1,686 20 1,686 - -
BIU (Applicable Date : 18/05/2026; Last Update Time: 07:33)
Currency:HKD
Strike C260522 P260522 C260528 P260528 C260529 P260529 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
42.00 - - - - - - 16,798 137 - - - - - - - - - -
43.00 - - - - - - 16,648 137 - - - - - - - - - -
44.00 - - - - - - 16,498 137 - - - - - - - - - -
45.00 - - - - - - 16,348 137 - - - - - - - - - -
46.00 - - - - - - 16,200 137 - - - - - - - - - -
47.00 - - - - - - 16,050 137 - - - - - - - - - -
48.00 - - - - - - 15,900 137 - - - - - - - - - -
49.00 - - - - - - 15,751 137 - - - - - - - - - -
50.00 - - - - - - 15,601 137 - - - - - - - - - -
52.50 - - - - - - 15,228 137 - - - - - - - - - -
55.00 - - - - - - 14,854 137 - - - - 14,922 138 15,041 203 - -
57.50 - - 14,460 137 - - 14,479 137 - - - - 14,554 140 14,696 253 14,859 428
60.00 - - 14,085 137 - - 14,106 137 14,131 137 14,156 137 14,191 143 14,353 306 14,531 504
62.50 - - 13,710 137 - - 13,732 137 13,756 137 13,785 138 13,832 144 14,011 375 14,212 591
65.00 - - 13,335 137 - - 13,360 137 13,381 137 13,421 140 13,474 177 13,677 439 13,898 686
67.50 - - 12,960 137 - - 12,984 137 13,013 137 13,059 143 13,116 225 13,346 523 13,587 782
70.00 - - 12,585 137 - - 12,610 137 12,642 138 12,694 169 12,766 281 13,018 609 13,284 899
72.50 - - 12,210 137 - - 12,237 137 12,276 140 12,336 208 12,417 338 12,701 694 12,986 1,014
75.00 - - 11,836 137 - - 11,865 137 11,909 143 11,981 255 12,072 399 12,383 805 12,691 1,126
77.50 - - 11,461 137 - - 11,491 137 11,544 170 11,626 317 11,730 485 12,073 918 12,402 1,267
80.00 - - 11,086 137 - - 11,120 137 11,182 217 11,274 383 11,392 566 11,766 1,029 12,119 1,407
82.50 - - 10,711 137 - - 10,748 140 10,771 271 10,929 466 11,061 662 11,467 1,162 11,844 1,548
85.00 - - 10,336 137 - - 10,379 168 10,393 336 10,570 546 10,732 768 11,172 1,316 11,569 1,693
87.50 - - 9,961 142 - - 10,010 223 10,021 409 10,231 655 10,411 875 10,883 1,455 11,304 1,860
90.00 - - 9,588 175 - - 9,619 286 9,655 489 9,898 757 10,093 1,019 10,599 1,582 11,044 2,030
92.50 - - 9,213 218 - - 9,247 356 9,418 591 9,569 886 9,783 1,153 10,322 1,751 10,788 2,202
95.00 - - 8,838 271 - - 8,871 436 8,977 691 9,244 1,002 9,476 1,283 10,049 1,943 10,536 2,370
97.50 - - 8,463 337 - - 8,520 535 8,681 826 8,923 1,145 9,175 1,449 9,782 2,113 10,291 2,559
100.00 - - 8,088 419 - - 8,164 638 8,349 959 8,556 1,299 8,882 1,582 9,523 2,287 10,052 2,759
102.50 - - 7,713 529 - - 7,813 755 8,007 1,096 8,250 1,446 8,513 1,736 9,267 2,487 9,817 2,962
105.00 - - 7,339 652 - - 7,475 884 7,703 1,259 7,952 1,584 8,220 1,952 9,017 2,689 9,586 3,155
107.50 - - 6,964 783 - - 7,131 1,019 7,408 1,407 7,679 1,762 7,941 2,133 8,772 2,871 9,363 3,351
110.00 - - 6,590 925 - - 6,819 1,171 7,084 1,569 7,404 1,980 7,697 2,313 8,460 3,050 9,142 3,571
112.50 6,205 1,048 6,217 1,074 6,220 1,086 6,499 1,331 6,782 1,762 7,108 2,162 7,434 2,511 8,169 3,258 8,925 3,804
115.00 5,828 1,201 5,844 1,231 5,849 1,244 6,175 1,495 6,552 1,939 6,836 2,367 7,173 2,720 7,941 3,492 8,716 4,017
117.50 5,450 1,358 5,473 1,396 5,479 1,412 5,789 1,676 6,265 2,162 6,641 2,597 6,920 2,943 7,720 3,705 8,511 4,237
120.00 5,071 1,521 5,103 1,572 5,110 1,589 5,550 1,871 5,987 2,372 6,382 2,798 6,638 3,162 7,506 3,917 8,309 4,462
122.50 4,688 1,691 4,735 1,755 4,746 1,776 5,249 2,079 5,716 2,597 6,129 3,012 6,439 3,383 7,298 4,145 8,113 4,700
125.00 4,304 1,870 4,372 1,950 4,386 1,978 4,955 2,331 5,452 2,841 5,884 3,256 6,280 3,621 7,097 4,413 7,920 4,955
127.50 3,918 2,060 4,033 2,156 4,044 2,190 4,671 2,571 5,196 3,087 5,646 3,512 6,057 3,882 6,901 4,654 7,734 5,202
130.00 3,530 2,275 3,652 2,387 3,685 2,415 4,374 2,846 4,947 3,336 5,415 3,749 5,835 4,115 6,759 4,900 7,505 5,454
132.50 3,201 2,506 3,306 2,619 3,347 2,655 4,114 3,116 4,681 3,608 5,177 4,003 5,580 4,358 6,575 5,147 7,334 5,713
135.00 2,929 2,753 3,040 2,891 3,069 2,912 3,865 3,397 4,454 3,890 4,959 4,303 5,393 4,642 6,395 5,412 7,162 5,977
137.50 2,675 3,028 2,799 3,163 2,815 3,181 3,630 3,717 4,239 4,158 4,753 4,558 5,199 4,913 6,230 5,686 7,001 6,223
140.00 2,441 3,316 2,577 3,451 2,577 3,464 3,396 4,014 4,032 4,453 4,549 4,854 5,023 5,185 6,055 5,964 6,838 6,495
142.50 2,225 3,643 2,346 3,739 2,354 3,760 3,192 4,327 3,837 4,775 4,378 5,129 4,831 5,472 5,893 6,249 6,684 6,812
145.00 2,020 4,036 2,140 4,089 2,143 4,111 2,985 4,644 3,648 5,077 4,198 5,453 4,662 5,767 5,734 6,543 6,541 7,089
147.50 1,832 4,425 1,942 4,460 1,946 4,473 2,777 4,963 3,475 5,379 4,029 5,745 4,492 6,061 5,581 6,838 6,422 7,382
150.00 1,654 4,812 1,758 4,830 1,763 4,844 2,580 5,235 3,291 5,697 3,857 6,060 4,334 6,362 5,432 7,129 6,253 7,591
152.50 1,486 5,195 1,583 5,205 1,591 5,214 2,391 5,565 3,111 6,017 3,689 6,356 4,181 6,669 5,289 7,418 6,104 7,982
155.00 1,326 5,577 1,421 5,580 1,429 5,585 2,214 5,891 2,939 6,332 3,522 6,671 4,029 6,979 5,150 7,726 5,969 8,264
157.50 1,174 5,957 1,271 5,955 1,278 5,960 2,048 6,295 2,776 6,648 3,360 6,988 3,872 7,273 5,030 8,036 5,839 8,564
160.00 1,029 6,335 1,130 6,338 - - 1,888 6,648 2,618 6,987 3,205 7,309 3,718 7,590 4,883 8,342 5,715 8,728
162.50 893 6,701 997 6,714 - - 1,743 7,000 2,468 7,319 3,055 7,633 3,571 7,913 4,742 8,650 5,606 9,027
165.00 764 7,080 879 7,087 - - 1,605 7,347 2,325 7,653 2,913 7,955 3,429 8,245 4,605 8,947 5,471 9,323
167.50 641 7,456 767 7,461 - - 1,474 7,698 2,188 7,998 2,738 8,279 3,254 8,579 4,469 9,247 5,340 9,616
170.00 - - 665 7,837 - - 1,352 8,057 2,059 8,337 2,609 8,613 3,115 8,894 4,339 9,551 5,213 9,909
172.50 - - 570 8,211 - - 1,241 8,413 1,936 8,680 2,484 8,957 2,992 9,209 4,212 9,875 5,087 10,203
175.00 - - 480 8,586 - - 1,137 8,768 1,820 9,033 2,365 9,304 2,869 9,538 4,088 10,209 4,966 10,499
177.50 - - 415 8,962 - - 1,039 9,148 - - - - 2,754 9,883 3,970 10,538 4,849 10,814
180.00 - - 355 9,336 - - 951 9,508 - - - - 2,640 10,205 3,854 10,857 4,735 11,130
182.50 - - - - - - 865 9,849 - - - - 2,531 10,569 3,739 11,177 - -
185.00 - - - - - - 784 10,233 - - - - 2,427 10,903 3,629 11,497 - -
187.50 - - - - - - 716 10,598 - - - - 2,327 11,232 3,523 11,818 - -
190.00 - - - - - - 651 10,962 - - - - 2,231 11,575 3,419 12,153 - -
192.50 - - - - - - 589 11,328 - - - - 2,138 11,909 3,272 12,495 - -
195.00 - - - - - - 539 11,692 - - - - 2,049 12,276 3,176 12,841 - -
197.50 - - - - - - 486 12,059 - - - - 1,962 12,635 3,083 13,173 - -
200.00 - - - - - - 446 12,429 - - - - 1,881 12,990 2,992 13,506 - -
205.00 - - - - - - 355 13,172 - - - - 1,726 13,679 - - - -
210.00 - - - - - - 293 13,905 - - - - 1,584 14,379 - - - -
215.00 - - - - - - 236 14,644 - - - - 1,451 15,073 - - - -
220.00 - - - - - - 200 15,390 - - - - 1,328 15,781 - - - -
BLI (Applicable Date : 18/05/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
120.00 - - 3,201 428 - - - - - - - - - -
122.50 - - 3,074 493 - - - - - - - - - -
125.00 - - 2,952 557 - - - - - - - - - -
127.50 - - 2,813 628 - - - - - - - - - -
130.00 2,527 455 2,698 705 2,929 962 3,137 1,195 3,333 1,396 3,818 1,839 4,218 2,159
132.50 2,381 519 2,617 779 2,820 1,048 3,036 1,283 3,241 1,486 3,738 1,928 4,145 2,252
135.00 2,236 587 2,500 868 2,715 1,134 2,939 1,372 3,149 1,574 3,658 2,018 4,073 2,346
137.50 2,093 659 2,386 954 2,611 1,220 2,844 1,459 3,060 1,662 3,582 2,110 4,002 2,439
140.00 1,952 735 2,275 1,041 2,510 1,309 2,750 1,546 2,973 1,751 3,504 2,203 3,934 2,533
142.50 1,813 817 2,165 1,142 2,412 1,407 2,660 1,647 2,888 1,853 3,429 2,306 3,865 2,636
145.00 1,681 900 2,060 1,237 2,335 1,507 2,563 1,749 2,786 1,947 3,351 2,399 3,787 2,712
147.50 1,540 992 1,933 1,337 2,213 1,602 2,479 1,841 2,712 2,044 3,277 2,501 3,723 2,839
150.00 1,415 1,089 1,836 1,443 2,124 1,700 2,415 1,939 2,640 2,143 3,211 2,605 3,667 2,946
152.50 1,289 1,192 1,741 1,552 2,039 1,811 2,318 2,043 2,565 2,247 3,136 2,711 3,606 3,055
155.00 1,170 1,302 1,648 1,658 1,966 1,918 2,240 2,152 2,491 2,354 3,083 2,812 3,547 3,156
157.50 1,072 1,415 1,561 1,775 1,875 2,022 2,164 2,257 2,420 2,463 3,018 2,910 3,481 3,256
160.00 982 1,541 1,474 1,900 1,796 2,143 2,091 2,379 2,351 2,572 2,957 3,022 3,424 3,356
162.50 898 1,682 1,394 2,011 1,720 2,265 2,039 2,489 2,284 2,687 2,895 3,137 3,367 3,468
165.00 818 1,822 1,313 2,120 1,646 2,348 1,970 2,600 2,219 2,807 2,837 3,253 3,311 3,584
167.50 743 1,958 1,237 2,271 1,575 2,501 1,884 2,720 2,156 2,907 2,779 3,373 3,256 3,695
170.00 673 2,119 1,164 2,378 1,517 2,620 1,820 2,840 2,094 3,019 2,722 3,484 3,202 3,816
172.50 607 2,256 1,100 2,521 1,450 2,739 1,770 2,958 2,035 3,145 2,667 3,591 3,151 3,923
175.00 545 2,413 1,028 2,643 1,392 2,864 1,714 3,079 2,007 3,270 2,613 3,702 3,100 4,037
177.50 491 2,560 966 2,787 1,329 2,994 1,641 3,196 1,941 3,393 2,543 3,823 3,077 4,149
180.00 439 2,700 908 2,917 1,268 3,124 1,583 3,316 1,872 3,505 2,523 3,935 3,017 4,258
182.50 388 2,849 853 3,058 1,211 3,250 1,525 3,444 1,830 3,631 2,485 4,064 2,969 4,372
185.00 342 2,992 802 3,191 1,153 3,374 1,468 3,576 1,776 3,741 2,434 4,181 2,922 4,489
187.50 300 3,151 751 3,328 1,099 3,508 1,414 3,705 1,701 3,868 2,379 4,298 2,869 4,615
190.00 261 3,305 706 3,469 1,047 3,647 1,363 3,830 1,647 4,008 2,332 4,417 2,826 4,736
192.50 225 3,446 661 3,607 997 3,777 1,312 3,956 1,618 4,123 2,265 4,536 2,789 4,855
195.00 195 3,602 615 3,745 949 3,907 1,262 4,084 1,568 4,250 2,220 4,665 2,745 4,975
197.50 164 3,745 573 3,885 904 4,040 1,215 4,211 1,519 4,382 2,184 4,780 2,698 5,095
200.00 143 3,893 534 4,026 860 4,188 1,169 4,337 1,454 4,502 2,140 4,873 2,653 5,217
205.00 98 4,200 461 4,315 777 4,468 - - 1,365 4,770 2,049 5,160 2,566 5,463
210.00 68 4,492 397 4,601 702 4,736 - - 1,281 5,028 1,963 5,413 2,481 5,714
215.00 55 4,800 340 4,890 634 4,975 - - 1,203 5,293 1,881 5,670 2,399 5,951
220.00 55 5,110 290 5,193 570 5,309 - - 1,128 5,563 1,802 5,926 2,321 6,201
225.00 55 5,403 246 5,476 512 5,567 - - 1,057 5,821 1,727 6,184 2,246 6,465
230.00 55 5,699 210 5,774 460 5,847 - - 992 6,076 1,653 6,440 2,173 6,725
235.00 55 6,003 178 6,072 414 6,118 - - 930 6,360 1,583 6,702 2,102 6,989
240.00 55 6,297 152 6,358 371 6,452 - - 873 6,632 1,519 6,976 2,034 7,239
245.00 55 6,601 130 6,684 333 6,733 - - 817 6,906 1,454 7,234 1,969 7,493
250.00 55 6,893 113 6,985 - - - - 765 7,161 1,395 7,513 1,907 7,748
255.00 55 7,200 94 7,298 - - - - 717 7,446 1,336 7,761 1,845 8,010
260.00 55 7,494 83 7,544 - - - - 672 7,734 1,281 8,046 1,786 8,282
265.00 55 7,791 70 7,866 - - - - 628 7,990 1,228 8,319 1,729 8,547
270.00 55 8,099 58 8,180 - - - - 588 8,314 1,176 8,596 - -
275.00 55 8,399 55 8,456 - - - - 553 8,572 1,114 8,878 - -
280.00 55 8,694 55 8,730 - - - - 516 8,826 1,067 9,158 - -
285.00 55 8,992 55 9,085 - - - - 485 9,220 1,037 9,434 - -
290.00 55 9,293 55 9,376 - - - - 454 9,502 994 9,719 - -
295.00 55 9,601 55 9,662 - - - - 424 9,779 954 10,002 - -
300.00 55 9,900 55 9,980 - - - - 396 10,105 916 10,210 - -
310.00 55 10,501 55 10,592 - - - - 348 10,723 841 10,831 - -
320.00 55 11,101 55 11,162 - - - - 307 11,277 774 11,375 - -
330.00 55 11,697 55 11,786 - - - - 268 11,908 714 12,016 - -
340.00 55 12,299 55 12,385 - - - - 238 12,508 658 12,615 - -
350.00 - - 55 12,937 - - - - 206 13,032 599 13,121 - -
360.00 - - 55 13,585 - - - - - - - - - -
370.00 - - 55 14,151 - - - - - - - - - -
BOC (Applicable Date : 18/05/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
24.00 - - 12,638 82 - - - - - - - - - -
25.00 - - 12,141 82 - - - - - - - - - -
26.00 - - 11,643 82 - - - - 11,643 82 - - - -
27.00 - - 11,143 82 - - - - 11,142 82 - - - -
28.00 - - 10,644 82 - - - - 10,648 82 10,656 82 - -
29.00 - - 10,147 82 - - - - 10,148 82 10,155 82 - -
30.00 - - 9,647 82 - - - - 9,647 82 9,652 92 - -
31.00 9,113 82 9,148 82 - - - - 9,147 82 9,149 125 9,149 218
32.00 8,614 82 8,651 82 8,649 82 - - 8,649 82 8,651 175 8,651 276
33.00 8,114 82 8,152 82 8,152 82 - - 8,153 103 8,160 238 8,164 362
34.00 7,614 82 7,653 82 7,652 82 - - 7,652 136 7,657 319 7,678 473
35.00 7,116 82 7,154 88 7,154 88 7,154 115 7,153 210 7,154 428 7,199 583
36.00 6,615 82 6,657 115 6,657 115 6,657 176 6,658 294 6,676 535 6,744 722
37.00 6,115 103 6,157 155 6,157 198 6,157 241 6,157 391 6,198 678 6,305 877
38.00 5,615 138 5,658 212 5,658 281 5,662 364 5,669 529 5,734 841 5,891 1,043
39.00 5,115 193 5,162 319 5,165 418 5,173 515 5,191 689 5,297 1,021 5,485 1,242
40.00 4,615 276 4,665 469 4,673 571 4,684 691 4,713 879 4,867 1,231 5,110 1,476
41.00 4,117 397 4,172 655 4,183 759 4,205 901 4,253 1,096 4,468 1,463 4,743 1,712
42.00 3,617 562 3,685 875 3,703 986 3,741 1,153 3,814 1,354 4,092 1,733 4,404 1,977
43.00 3,116 757 3,207 1,130 3,241 1,246 3,295 1,429 3,398 1,644 3,737 2,036 4,071 2,280
44.00 2,612 969 2,740 1,416 2,773 1,577 2,870 1,754 3,006 1,963 3,401 2,339 3,769 2,580
45.00 2,101 1,210 2,287 1,733 2,352 1,943 2,460 2,100 2,611 2,315 3,039 2,678 3,401 2,901
46.00 1,627 1,502 1,869 2,164 1,968 2,340 2,115 2,480 2,285 2,683 2,759 3,014 3,142 3,242
47.00 1,299 1,929 1,510 2,582 1,625 2,756 1,806 2,888 1,983 3,059 2,487 3,380 2,873 3,586
48.00 1,042 2,448 1,232 3,087 1,326 3,199 1,514 3,311 1,734 3,428 2,250 3,699 2,639 3,960
49.00 826 2,963 978 3,550 1,051 3,632 1,257 3,720 1,512 3,840 2,013 4,095 2,423 4,261
50.00 626 3,464 768 4,035 831 4,096 1,028 4,168 1,296 4,274 1,816 4,494 2,231 4,656
52.50 289 4,714 371 5,272 435 5,293 608 5,335 860 5,395 1,391 5,548 1,779 5,677
55.00 148 5,964 164 6,512 201 6,522 337 6,536 553 6,572 1,019 6,675 1,382 6,763
57.50 88 7,214 102 7,760 91 7,760 192 7,771 327 7,786 740 7,841 1,052 7,898
60.00 82 8,464 82 9,006 82 9,008 120 9,011 209 9,020 514 9,048 792 9,077
62.50 82 9,714 82 10,252 82 10,253 82 10,255 120 10,257 359 10,268 596 10,278
BOM (Applicable Date : 18/05/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
140.00 11,693 535 11,974 869 - - - - 13,291 2,808 14,541 4,115 15,586 5,012
142.50 11,193 648 11,480 1,026 - - - - 12,906 3,020 14,229 4,373 15,288 5,265
145.00 10,693 784 11,058 1,192 - - - - 12,540 3,278 13,902 4,632 15,157 5,516
147.50 10,195 938 10,604 1,378 11,113 2,213 - - 12,207 3,526 13,584 4,879 14,862 5,768
150.00 9,695 1,119 10,093 1,589 10,667 2,447 11,343 3,179 11,850 3,775 13,274 5,134 14,574 6,067
152.50 9,198 1,306 9,655 1,792 10,273 2,698 10,971 3,423 11,368 4,071 12,965 5,432 14,289 6,369
155.00 8,700 1,506 9,225 2,045 9,887 2,942 10,540 3,675 11,120 4,303 12,676 5,732 14,009 6,663
157.50 8,203 1,709 8,802 2,312 9,508 3,204 10,083 3,964 10,766 4,650 12,382 6,026 13,735 6,950
160.00 7,709 1,921 8,388 2,584 9,137 3,531 9,730 4,250 10,402 4,882 12,082 6,258 13,467 7,239
162.50 7,215 2,140 7,983 2,876 8,775 3,798 9,463 4,554 10,087 5,182 11,866 6,549 13,205 7,570
165.00 6,724 2,370 7,585 3,159 8,421 4,079 9,184 4,817 9,873 5,452 11,531 6,848 12,947 7,884
167.50 6,235 2,612 7,199 3,475 8,076 4,395 8,864 5,134 9,570 5,783 11,264 7,195 12,694 8,209
170.00 5,751 2,872 6,820 3,794 7,739 4,704 8,545 5,463 9,275 6,094 11,000 7,475 12,446 8,534
172.50 5,273 3,153 6,455 4,119 7,412 5,035 8,248 5,773 8,987 6,399 10,720 7,794 12,205 8,867
175.00 4,803 3,454 6,119 4,477 7,123 5,352 7,962 6,081 8,680 6,714 10,499 8,155 11,968 9,206
177.50 4,344 3,771 5,753 4,825 6,813 5,711 7,662 6,433 8,449 7,034 10,296 8,492 11,736 9,551
180.00 3,941 4,114 5,421 5,207 6,483 6,067 7,388 6,797 8,182 7,401 10,056 8,829 11,509 9,845
182.50 3,610 4,495 5,099 5,586 6,194 6,407 7,113 7,130 7,923 7,758 9,812 9,154 11,247 10,168
185.00 3,306 4,980 4,790 5,981 5,915 6,791 6,851 7,484 7,682 8,114 9,587 9,516 11,031 10,485
187.50 3,021 5,468 4,492 6,375 5,646 7,192 6,597 7,851 7,436 8,465 9,363 9,883 10,873 10,833
190.00 2,760 5,963 4,208 6,841 5,386 7,562 6,353 8,229 7,199 8,821 9,103 10,255 10,654 11,204
192.50 2,513 6,459 3,937 7,203 5,138 8,001 6,112 8,540 6,967 9,187 8,923 10,593 10,473 11,608
195.00 2,279 6,956 3,681 7,632 4,897 8,443 5,883 9,010 6,741 9,576 8,678 10,935 10,266 11,841
197.50 2,059 7,455 3,446 8,064 4,668 8,745 5,659 9,531 6,524 9,972 8,522 11,297 10,061 12,348
200.00 1,852 7,954 3,205 8,587 4,426 9,154 5,444 9,767 6,300 10,369 8,276 11,714 9,864 12,705
205.00 1,465 8,954 2,758 9,497 3,948 9,972 5,001 10,607 5,824 11,122 7,890 12,463 9,476 13,431
210.00 1,116 9,955 2,361 10,299 3,545 10,900 4,560 11,423 5,424 11,955 7,558 13,240 8,938 14,230
215.00 819 10,962 1,988 11,228 3,175 11,751 4,185 12,423 5,052 12,953 7,092 14,010 8,584 15,002
220.00 588 11,965 1,678 12,158 2,839 12,637 3,838 13,276 4,701 13,585 6,746 14,858 8,293 15,783
225.00 440 12,965 1,410 13,120 2,532 13,535 3,515 13,976 4,370 14,527 6,413 15,695 7,979 16,575
230.00 337 13,961 1,183 14,097 2,251 14,537 - - 4,059 15,378 6,097 16,523 7,688 17,367
235.00 261 14,962 981 15,095 1,992 15,364 - - 3,768 16,163 5,792 17,360 7,429 18,170
240.00 208 15,963 812 16,095 1,766 16,310 - - 3,495 17,090 5,505 18,201 7,141 19,002
245.00 192 16,965 665 17,111 - - - - 3,241 17,984 5,228 18,946 - -
250.00 192 17,964 550 18,093 - - - - 3,039 18,908 4,968 19,893 - -
255.00 192 18,967 462 19,111 - - - - 2,783 19,811 4,716 20,697 - -
260.00 192 19,964 369 20,090 - - - - 2,572 20,689 4,480 21,501 - -
265.00 192 20,963 319 21,090 - - - - 2,404 21,638 4,250 22,366 - -
BUD (Applicable Date : 18/05/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
4.90 3,479 40 3,479 44 - - - - 3,479 57 3,479 71 3,479 110
5.00 3,379 43 3,379 47 3,379 51 - - 3,379 61 3,379 73 3,379 140
5.25 3,129 52 3,129 57 3,129 57 - - 3,129 69 3,129 115 3,129 197
5.50 2,879 67 2,879 71 2,879 71 2,879 72 2,879 111 2,879 179 2,879 253
5.75 2,629 88 2,629 92 2,629 91 2,629 118 2,629 152 2,629 254 2,629 338
6.00 2,379 120 2,379 123 2,379 143 2,379 163 2,379 216 2,379 328 2,379 422
6.25 2,129 169 2,129 169 2,129 201 2,129 248 2,129 298 2,129 427 2,129 530
6.50 1,879 241 1,879 252 1,879 282 1,879 333 1,879 405 1,879 538 1,879 654
6.75 1,629 335 1,629 361 1,629 407 1,629 461 1,629 533 1,629 660 1,718 780
7.00 1,379 441 1,379 489 1,379 534 1,379 605 1,379 671 1,395 798 1,575 924
7.25 1,129 577 1,129 649 1,129 695 1,129 764 1,119 825 1,251 959 1,415 1,069
7.50 879 785 879 830 869 898 859 949 895 1,003 1,102 1,118 1,293 1,226
7.75 616 1,045 621 1,061 675 1,107 705 1,159 736 1,215 968 1,303 1,157 1,404
8.00 467 1,298 491 1,303 533 1,342 557 1,372 620 1,409 847 1,516 1,033 1,592
8.25 367 1,548 379 1,547 409 1,575 433 1,602 523 1,623 740 1,711 927 1,797
8.50 268 1,797 274 1,805 292 1,817 353 1,835 437 1,857 640 1,932 834 1,995
8.75 176 2,047 168 2,057 190 2,063 275 2,075 348 2,087 567 2,144 734 2,206
9.00 116 2,297 111 2,305 142 2,309 214 2,319 294 2,324 475 2,365 658 2,424
9.25 88 2,547 93 2,561 96 2,566 174 2,570 240 2,575 412 2,606 571 2,639
9.50 73 2,797 80 2,806 88 2,817 137 2,821 177 2,825 362 2,847 513 2,881
9.75 64 3,047 69 3,056 80 3,067 92 3,073 138 3,077 297 3,090 455 3,112
10.00 56 3,299 63 3,306 73 3,317 84 3,323 93 3,327 260 3,340 389 3,362
10.50 45 3,799 53 3,807 65 3,819 75 3,823 83 3,828 173 3,840 311 3,862
11.00 40 4,299 48 4,309 57 4,320 67 4,323 75 4,328 131 4,340 233 4,362
11.50 - - 45 4,809 - - - - 68 4,828 - - - -
12.00 - - 41 5,303 - - - - 64 5,328 - - - -
BYA (Applicable Date : 18/05/2026; Last Update Time: 07:33)
Currency:HKD
Strike C260629 P260629
99.99 16,996 24,495
103.32 14,153 29,044
106.66 11,657 33,768
109.99 9,505 38,540
113.32 7,653 43,393
116.66 6,100 48,260
119.99 4,766 53,110
123.32 3,723 58,021
126.65 2,837 62,938
129.99 2,058 67,928
133.32 1,537 72,918
136.65 1,176 77,905
139.99 880 82,907
143.32 880 87,892
146.65 880 92,887
149.99 880 97,880
153.32 880 102,869
156.65 880 107,861
159.98 880 112,847
163.32 880 117,850
166.65 880 122,833
BYD (Applicable Date : 18/05/2026; Last Update Time: 07:33)
Currency:HKD
Strike C260522 P260522 C260528 P260528 C260529 P260529 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
50.00 - - 29,017 293 - - 29,060 293 29,076 293 29,203 293 29,235 298 29,786 440 30,301 801
52.50 - - 27,766 293 - - 27,812 293 27,831 293 27,980 293 28,018 303 28,634 593 29,158 1,035
55.00 - - 26,516 293 - - 26,562 293 26,581 293 26,764 298 26,947 318 27,557 785 28,048 1,299
57.50 - - 25,269 293 - - 25,316 293 25,339 293 25,574 308 25,751 421 26,401 1,040 26,943 1,615
60.00 - - 24,020 293 - - 24,080 293 24,094 298 24,368 358 24,565 595 25,237 1,298 25,859 1,953
62.50 - - 22,771 293 - - 22,828 293 22,958 355 23,177 500 23,362 797 24,125 1,638 24,801 2,345
65.00 - - 21,523 318 - - 21,587 356 21,735 498 21,964 709 22,192 1,057 23,029 1,991 23,757 2,776
67.50 - - 20,274 433 - - 20,343 474 20,526 718 20,759 950 21,045 1,389 21,932 2,412 22,768 3,228
70.00 - - 19,020 590 - - 19,071 723 19,290 956 19,590 1,256 19,877 1,745 20,877 2,853 21,773 3,758
72.50 - - 17,769 809 - - 17,885 1,010 18,103 1,279 18,409 1,629 18,781 2,157 19,885 3,371 20,794 4,273
75.00 16,499 1,070 16,519 1,103 16,523 1,104 16,657 1,360 16,924 1,658 17,276 2,047 17,672 2,655 18,834 3,881 19,912 4,880
77.50 15,249 1,462 15,269 1,477 15,272 1,477 15,426 1,764 15,738 2,094 16,145 2,566 16,621 3,147 17,893 4,478 18,983 5,488
80.00 14,005 1,921 14,021 1,924 14,024 1,924 14,213 2,236 14,583 2,587 15,060 3,111 15,570 3,756 16,953 5,098 18,123 6,049
82.50 12,755 2,414 12,771 2,414 12,773 2,414 12,929 2,766 13,302 3,139 13,831 3,709 14,554 4,334 15,978 5,718 17,327 6,732
85.00 11,504 2,913 11,518 2,925 11,520 2,925 11,788 3,347 12,221 3,751 12,826 4,378 13,448 4,998 15,187 6,432 16,493 7,413
87.50 10,255 3,412 10,259 3,454 10,261 3,460 10,626 3,980 11,200 4,392 11,878 5,056 12,532 5,704 14,380 7,078 15,699 8,120
90.00 8,995 3,929 8,988 4,031 8,995 4,037 9,508 4,654 10,222 5,084 10,998 5,798 11,732 6,443 13,332 7,894 14,992 8,923
92.50 7,697 4,497 7,709 4,666 7,723 4,690 8,428 5,409 9,280 5,929 10,159 6,618 10,912 7,222 12,738 8,651 14,174 9,682
95.00 6,357 5,179 6,460 5,405 6,510 5,441 7,458 6,227 8,409 6,800 9,284 7,501 10,109 8,107 12,042 9,468 13,513 10,452
97.50 5,332 6,125 5,605 6,278 5,634 6,312 6,523 7,136 7,596 7,787 8,565 8,416 9,359 9,043 11,348 10,315 12,805 11,375
100.00 4,619 7,476 4,841 7,424 4,871 7,426 5,657 8,166 6,802 8,834 7,818 9,458 8,678 10,016 10,738 11,261 12,221 12,249
102.50 4,028 8,774 4,179 8,718 4,201 8,720 4,937 9,297 6,096 9,883 7,129 10,447 8,031 10,911 10,105 12,209 11,688 13,168
105.00 3,503 10,045 3,586 10,003 3,607 10,004 4,285 10,474 5,393 10,974 6,452 11,494 7,387 11,991 9,459 13,179 11,079 14,085
107.50 2,998 11,297 3,048 11,285 3,060 11,284 3,698 11,635 4,783 12,039 5,859 12,545 6,826 13,018 8,927 14,183 10,563 15,046
110.00 2,502 12,547 2,535 12,545 2,550 12,543 3,167 12,851 4,198 13,176 5,263 13,601 6,242 14,065 8,392 15,107 10,048 16,013
112.50 2,026 13,797 2,066 13,797 2,084 13,797 2,688 14,063 3,689 14,325 4,765 14,712 5,726 15,120 7,834 16,154 9,528 16,979
115.00 1,599 15,047 1,636 15,047 1,640 15,047 2,277 15,277 3,206 15,520 4,276 15,901 5,243 16,215 7,368 17,213 9,005 17,986
117.50 1,244 16,297 1,299 16,297 1,303 16,297 1,908 16,468 2,790 16,684 3,837 16,980 4,770 17,319 6,930 18,247 8,587 19,047
120.00 963 17,547 1,031 17,547 1,035 17,547 1,587 17,682 2,413 17,891 3,433 18,131 4,366 18,458 6,467 19,355 8,178 20,100
122.50 749 18,797 824 18,797 - - 1,301 18,923 2,079 19,064 3,039 19,300 3,991 19,605 6,029 20,410 7,733 21,124
125.00 588 20,047 666 20,047 - - 1,065 20,214 1,790 20,315 2,733 20,468 3,583 20,731 5,682 21,523 7,282 22,178
127.50 - - 544 21,297 - - 886 21,398 1,526 21,480 2,420 21,654 3,284 21,903 5,234 22,631 6,940 23,287
130.00 - - 450 22,547 - - 686 22,646 1,290 22,695 2,149 22,842 2,982 23,058 4,874 23,743 6,504 24,368
132.50 - - 377 23,797 - - 574 23,893 1,114 23,915 1,904 24,043 2,663 24,226 4,544 24,878 6,156 25,443
135.00 - - 320 25,047 - - 423 25,146 918 25,151 1,655 25,240 2,453 25,414 4,331 25,996 5,902 26,540
137.50 - - 293 26,297 - - 312 26,392 789 26,422 1,471 26,455 2,221 26,628 3,991 27,128 5,498 27,721
140.00 - - 293 27,547 - - 293 27,638 652 27,661 1,314 27,672 1,977 27,788 3,714 28,292 5,321 28,779
142.50 - - 293 28,797 - - 293 28,901 560 28,917 1,125 28,932 1,802 28,998 3,443 29,542 4,968 29,897
145.00 - - 293 30,047 - - 293 30,167 478 30,189 1,002 30,210 1,622 30,226 3,231 30,584 4,697 31,033
147.50 - - 293 31,297 - - 293 31,387 408 31,392 878 31,428 1,456 31,437 3,029 31,750 4,431 32,169
150.00 - - 293 32,547 - - 293 32,630 322 32,637 753 32,662 1,312 32,666 2,802 32,916 4,178 33,350
152.50 - - 293 33,797 - - 293 33,877 298 33,892 699 33,900 1,190 33,909 2,587 34,106 3,980 34,503
155.00 - - 293 35,047 - - 293 35,132 293 35,137 588 35,145 1,068 35,153 2,428 35,282 3,781 35,673
157.50 - - - - - - 293 36,375 - - - - - - - - - -
160.00 - - - - - - 293 37,621 - - - - - - - - - -
162.50 - - - - - - 293 38,870 - - - - - - - - - -
165.00 - - - - - - 293 40,117 - - - - - - - - - -
167.50 - - - - - - 293 41,365 - - - - - - - - - -
170.00 - - - - - - 293 42,614 - - - - - - - - - -
172.50 - - - - - - 293 43,860 - - - - - - - - - -
175.00 - - - - - - 293 45,110 - - - - - - - - - -
177.50 - - - - - - 293 46,356 - - - - - - - - - -
180.00 - - - - - - 293 47,606 - - - - - - - - - -
182.50 - - - - - - 293 48,852 - - - - - - - - - -
185.00 - - - - - - 293 50,101 - - - - - - - - - -
BYE (Applicable Date : 18/05/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
18.50 12,760 504 12,778 545 12,777 629 12,935 844 13,202 1,158 13,879 2,002 14,457 2,664
19.00 12,261 596 12,280 640 12,308 746 12,471 989 12,592 1,342 13,297 2,223 14,093 2,899
19.50 11,761 702 11,780 750 11,780 891 11,998 1,168 12,274 1,523 13,066 2,450 13,719 3,132
20.00 11,261 827 11,291 915 11,354 1,056 11,503 1,343 11,918 1,746 12,656 2,671 13,345 3,403
21.00 10,260 1,133 10,291 1,260 10,451 1,412 10,647 1,754 11,081 2,172 11,798 3,179 12,714 3,896
22.00 9,263 1,499 9,328 1,654 9,575 1,820 9,870 2,245 10,218 2,694 11,254 3,718 12,090 4,400
23.00 8,262 1,895 8,345 2,083 8,693 2,270 9,031 2,788 9,477 3,259 10,576 4,299 11,499 5,057
24.00 7,258 2,300 7,459 2,581 7,834 2,850 8,279 3,366 8,766 3,843 9,933 4,840 10,872 5,581
25.00 6,253 2,736 6,624 3,131 7,041 3,499 7,526 4,005 8,071 4,499 9,261 5,535 10,387 6,248
26.00 5,235 3,225 5,725 3,743 6,302 4,202 6,876 4,681 7,378 5,117 8,682 6,137 9,787 6,933
27.00 4,210 3,828 4,918 4,403 5,615 4,930 6,222 5,385 6,837 5,855 8,233 6,846 9,315 7,588
28.00 3,541 4,641 4,169 5,244 4,955 5,705 5,597 6,149 6,195 6,574 7,693 7,567 8,834 8,329
29.00 2,998 5,685 3,492 6,113 4,313 6,540 5,012 6,934 5,676 7,345 7,237 8,313 8,374 9,073
30.00 2,540 6,715 2,886 7,029 3,755 7,500 4,498 7,700 5,193 8,176 6,768 9,077 7,898 9,788
31.00 2,118 7,710 2,422 8,048 3,276 8,359 4,050 8,680 4,710 8,981 6,355 9,880 7,514 10,604
32.00 1,724 8,711 2,006 8,928 2,831 9,128 3,580 9,553 4,267 9,844 5,934 10,722 7,180 11,396
33.00 1,375 9,716 1,652 9,898 2,416 10,082 3,189 10,450 3,896 10,719 5,509 11,555 6,737 12,182
34.00 1,088 10,719 1,355 10,990 2,100 11,082 2,836 11,366 3,523 11,663 5,196 12,376 6,427 12,966
35.00 865 11,719 1,082 11,940 1,806 12,010 2,483 12,271 3,192 12,493 4,845 13,194 6,118 13,859
36.00 694 12,721 872 12,961 1,531 13,036 2,205 13,166 2,899 13,353 4,506 14,100 5,786 14,687
37.00 565 13,721 661 13,886 1,312 13,987 1,963 14,056 2,588 14,363 4,200 14,977 5,456 15,531
38.00 467 14,723 492 14,934 1,111 15,019 1,688 15,186 2,329 15,267 3,888 15,843 5,095 16,412
39.00 393 15,725 420 15,918 - - - - 2,097 16,151 3,588 16,697 4,848 17,289
40.00 334 16,727 363 16,887 - - - - 1,879 17,107 3,344 17,615 4,656 18,145
41.00 289 17,730 321 17,927 - - - - 1,690 18,087 3,131 18,568 4,407 19,029
42.00 252 18,725 298 18,922 - - - - 1,503 19,065 2,968 19,423 - -
43.00 222 19,729 276 19,887 - - - - 1,353 19,994 2,741 20,394 - -
44.00 - - 257 20,948 - - - - 1,215 21,139 2,540 21,330 - -
45.00 - - 245 21,955 - - - - 1,054 22,119 2,381 22,331 - -
46.00 - - 233 22,905 - - - - 969 23,131 - - - -
47.00 - - 220 23,845 - - - - 895 23,927 - - - -
48.00 - - 209 24,920 - - - - 773 25,131 - - - -
49.00 - - 209 25,835 - - - - 670 26,142 - - - -
50.00 - - 209 26,906 - - - - 592 27,142 - - - -
52.50 - - 209 29,408 - - - - 460 29,609 - - - -
55.00 - - 209 31,902 - - - - 331 32,130 - - - -
57.50 - - 209 34,426 - - - - 301 34,617 - - - -
CAT (Applicable Date : 18/05/2026; Last Update Time: 07:33)
Currency:HKD
Strike C260522 P260522 C260528 P260528 C260529 P260529 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
250.00 - - - - - - 53,926 543 - - - - - - - - - -
255.00 - - - - - - 53,426 543 - - - - - - - - - -
260.00 - - - - - - 52,929 543 - - - - - - - - - -
265.00 - - - - - - 52,429 543 - - - - - - - - - -
270.00 - - - - - - 51,932 543 - - - - - - - - - -
275.00 - - - - - - 51,432 543 - - - - - - - - - -
280.00 - - - - - - 50,935 543 - - - - - - - - - -
285.00 - - - - - - 50,435 543 - - - - - - - - - -
290.00 - - - - - - 49,938 543 - - - - - - - - - -
295.00 - - - - - - 49,438 543 - - - - - - - - - -
300.00 - - - - - - 48,941 543 - - - - - - - - - -
310.00 - - - - - - 47,944 543 - - - - - - - - - -
320.00 - - - - - - 46,947 543 - - - - 47,067 547 - - - -
330.00 - - - - - - 45,950 543 - - - - 46,092 550 - - - -
340.00 - - - - - - 44,953 543 - - - - 45,116 554 - - - -
350.00 - - - - - - 43,956 543 - - - - 44,136 614 - - - -
360.00 - - 42,874 543 - - 42,959 543 - - - - 43,168 731 - - - -
370.00 - - 41,876 543 - - 41,962 543 - - - - 42,205 890 - - - -
380.00 - - 40,875 543 - - 40,965 543 - - - - 41,249 1,050 41,189 2,258 - -
390.00 - - 39,876 543 - - 39,969 543 - - - - 40,296 1,223 41,051 2,555 41,964 3,590
400.00 - - 38,878 543 - - 38,969 543 39,099 644 - - 39,352 1,444 40,185 2,877 41,146 4,011
410.00 - - 37,877 556 - - 37,975 586 38,118 798 - - 38,417 1,666 39,350 3,144 40,376 4,350
420.00 - - 36,878 675 - - 36,978 703 37,141 982 - - 37,489 1,910 38,514 3,550 39,608 4,728
430.00 - - 35,879 816 - - 35,985 842 36,164 1,170 - - 36,566 2,198 37,677 3,918 38,838 5,109
440.00 - - 34,879 981 - - 34,992 1,088 35,198 1,393 - - 35,668 2,482 36,853 4,291 38,057 5,613
450.00 - - 33,880 1,176 - - 34,001 1,317 34,233 1,626 - - 34,768 2,794 36,070 4,666 37,316 6,080
460.00 - - 32,881 1,402 - - 33,011 1,552 33,275 1,888 - - 33,867 3,153 35,283 5,111 36,611 6,547
470.00 - - 31,881 1,662 - - 32,023 1,840 32,325 2,167 - - 33,008 3,514 34,093 5,565 35,894 6,991
480.00 - - 30,882 1,953 - - 31,039 2,151 31,381 2,471 - - 32,143 3,869 33,700 6,022 35,169 7,450
490.00 - - 29,882 2,275 - - 30,058 2,472 30,445 2,793 - - 31,275 4,314 32,974 6,461 34,446 8,001
500.00 - - 28,883 2,627 - - 29,082 2,813 29,518 3,135 - - 30,445 4,753 32,234 6,962 33,770 8,539
510.00 - - 27,884 2,998 - - 28,110 3,171 28,599 3,499 - - 29,624 5,184 31,495 7,504 33,116 9,074
520.00 - - 26,884 3,385 - - 27,143 3,548 27,691 3,878 28,187 4,677 28,804 5,661 30,756 8,030 32,458 9,610
530.00 - - 25,885 3,783 - - 26,183 3,938 26,794 4,283 27,348 5,114 27,976 6,184 30,043 8,555 31,802 10,150
540.00 - - 24,886 4,182 - - 25,229 4,344 25,907 4,702 26,519 5,636 27,212 6,767 29,370 9,081 31,146 10,731
550.00 - - 23,886 4,582 - - 24,284 4,770 25,033 5,149 25,677 6,142 26,448 7,214 28,698 9,687 30,466 11,346
560.00 22,863 4,980 22,887 4,984 - - 23,346 5,219 24,169 5,607 24,864 6,663 25,669 7,777 28,014 10,290 29,880 11,919
570.00 21,863 5,379 21,887 5,387 - - 22,420 5,672 23,319 6,094 24,084 7,264 24,894 8,378 27,320 10,881 29,296 12,512
580.00 20,863 5,778 20,885 5,796 - - 21,502 6,153 22,482 6,619 23,293 7,855 24,194 8,888 26,668 11,503 28,714 13,199
590.00 19,863 6,177 19,883 6,211 19,890 6,226 20,596 6,622 21,660 7,119 22,499 8,447 23,476 9,597 26,069 12,112 28,112 13,791
600.00 18,862 6,578 18,880 6,636 18,888 6,657 19,702 7,155 20,850 7,687 21,764 9,108 22,757 10,252 25,454 12,744 27,505 14,356
610.00 17,858 6,984 17,872 7,071 17,883 7,106 18,822 7,678 20,055 8,405 21,033 9,783 22,039 10,974 24,829 13,331 26,896 14,933
620.00 16,850 7,397 16,864 7,529 16,877 7,574 17,954 8,239 19,066 9,075 20,299 10,469 21,376 11,502 24,205 14,017 26,367 15,662
630.00 15,835 7,824 15,852 8,010 15,870 8,068 17,103 8,821 18,515 9,778 19,557 11,116 20,453 12,208 23,580 14,600 25,855 16,354
640.00 14,807 8,275 14,834 8,521 14,861 8,593 16,267 9,437 17,767 10,511 18,892 11,848 20,080 12,951 23,034 15,371 25,324 16,995
650.00 13,760 8,763 13,823 9,068 13,855 9,154 15,447 10,071 17,035 11,282 18,224 12,631 19,413 13,590 22,485 16,005 24,792 17,653
660.00 12,700 9,299 12,811 9,655 12,852 9,754 14,578 10,734 16,195 12,018 17,493 13,334 18,527 14,351 21,637 16,771 24,261 18,540
670.00 11,604 9,919 11,785 10,300 11,855 10,394 13,760 11,411 15,486 12,781 16,840 14,092 17,997 15,115 21,104 17,502 23,402 19,278
680.00 10,592 10,584 11,020 11,024 11,084 11,077 13,005 12,183 14,800 13,602 16,187 14,823 17,523 15,836 20,561 18,315 22,875 19,975
690.00 9,950 11,539 10,375 11,774 10,414 11,807 12,324 13,028 14,199 14,399 15,565 15,596 16,842 16,664 20,000 19,097 22,404 20,702
700.00 9,355 12,643 9,777 12,622 9,787 12,643 11,632 13,916 13,579 14,958 14,994 16,432 16,357 17,371 19,516 19,719 21,964 21,524
710.00 8,812 13,732 9,186 13,663 9,200 13,672 10,976 14,795 13,000 16,040 14,525 17,265 15,763 18,198 19,155 20,474 21,523 22,225
720.00 8,317 14,783 8,635 14,703 8,650 14,707 10,365 15,622 12,434 16,893 13,992 18,013 15,311 19,012 18,666 21,228 21,083 23,018
730.00 7,858 15,816 8,116 15,735 8,133 15,736 9,715 16,507 11,902 17,585 13,430 18,701 14,771 19,643 18,184 22,141 20,627 23,769
740.00 7,421 16,834 7,625 16,765 7,642 16,760 9,090 17,441 11,361 18,422 12,935 19,542 14,298 20,434 17,707 22,940 20,161 24,514
750.00 7,003 17,845 7,159 17,789 7,173 17,784 8,492 18,365 10,805 19,309 12,386 20,361 13,848 21,280 17,275 23,697 19,694 25,313
760.00 6,592 18,850 6,711 18,808 6,723 18,800 7,919 19,287 10,267 20,196 11,840 21,181 13,362 22,105 16,743 24,218 19,243 26,122
770.00 6,188 19,852 6,278 19,823 6,289 19,815 7,373 20,238 9,659 21,069 11,270 22,041 12,841 22,933 16,486 25,002 18,997 26,898
780.00 5,786 20,852 5,856 20,835 - - 6,853 21,187 9,249 21,943 10,809 22,915 12,405 23,760 16,076 25,774 18,660 27,738
790.00 - - 5,445 21,843 - - 6,359 22,130 8,689 22,866 - - 11,969 24,587 15,736 26,583 18,347 28,499
800.00 - - 5,043 22,848 - - 5,918 23,093 8,233 23,777 - - 11,510 25,442 15,247 27,421 18,131 28,919
810.00 - - 4,646 23,851 - - 5,523 24,061 7,794 24,684 - - 11,052 26,316 14,757 28,257 17,573 29,695
820.00 - - 4,260 24,852 - - 5,145 25,020 7,374 25,594 - - 10,647 27,186 14,453 29,095 17,373 30,479
830.00 - - 3,885 25,852 - - 4,787 25,993 6,971 26,528 - - 10,291 28,059 13,990 29,921 16,906 31,322
840.00 - - - - - - 4,447 26,970 - - - - - - - - - -
850.00 - - - - - - 4,122 27,947 - - - - - - - - - -
860.00 - - - - - - 3,816 28,925 - - - - - - - - - -
870.00 - - - - - - 3,527 29,910 - - - - - - - - - -
880.00 - - - - - - 3,252 30,898 - - - - - - - - - -
890.00 - - - - - - 2,981 31,883 - - - - - - - - - -
900.00 - - - - - - 2,741 32,874 - - - - - - - - - -
CCC (Applicable Date : 18/05/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
3.50 1,341 36 1,361 47 1,365 61 1,371 68 1,375 76 1,388 119 1,403 157
3.60 1,241 41 1,261 52 1,267 67 1,271 76 1,275 84 1,288 152 1,303 204
3.70 1,135 49 1,170 57 1,177 75 1,182 84 1,186 92 1,205 198 1,222 246
3.80 1,035 59 1,060 65 1,065 84 1,071 95 1,076 129 1,106 224 1,136 286
3.90 935 72 960 73 967 96 971 133 976 164 1,020 267 1,074 328
4.00 835 89 860 89 867 155 882 184 899 213 944 320 1,005 375
4.10 734 115 751 113 784 190 791 217 809 257 864 371 939 428
4.20 633 146 666 154 683 239 708 276 726 301 804 418 884 482
4.30 533 185 571 197 597 298 623 333 642 368 760 478 825 541
4.40 433 225 480 249 524 366 542 398 573 429 692 543 769 604
4.50 332 277 400 320 439 439 460 468 501 505 624 607 713 666
4.60 256 366 324 400 378 517 412 535 435 572 576 679 667 739
4.70 210 468 262 490 314 592 350 617 386 653 521 749 615 805
4.80 170 569 194 582 256 680 295 697 335 731 479 825 568 875
4.90 137 671 154 677 208 765 252 789 298 816 423 901 522 959
5.00 111 771 115 771 176 865 207 881 252 899 389 986 483 1,032
5.25 71 1,021 84 1,021 99 1,107 138 1,112 174 1,149 313 1,199 398 1,237
5.50 51 1,271 68 1,271 81 1,357 91 1,362 103 1,389 248 1,427 321 1,466
5.75 40 1,521 59 1,521 69 1,595 80 1,598 89 1,601 172 1,667 258 1,692
6.00 33 1,771 52 1,771 63 1,845 71 1,848 80 1,851 135 1,916 207 1,941
6.25 29 2,021 48 2,021 56 2,088 65 2,087 73 2,087 95 2,163 147 2,181
6.50 25 2,271 44 2,271 53 2,337 - - 68 2,335 88 2,402 104 2,414
6.75 24 2,521 41 2,521 - - - - 64 2,584 80 2,639 97 2,651
7.00 24 2,771 39 2,771 - - - - 60 2,833 76 2,888 89 2,901
7.25 24 3,021 36 3,021 - - - - 56 3,081 72 3,125 85 3,133
7.50 24 3,271 35 3,271 - - - - 52 3,333 69 3,359 83 3,383
7.75 - - 33 3,521 - - - - 51 3,584 - - - -
8.00 - - 32 3,771 - - - - - - - - - -
8.25 - - 31 4,021 - - - - - - - - - -
CCE (Applicable Date : 18/05/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
6.25 - - 7,876 85 - - - - - - - - - -
6.50 - - 7,628 85 - - - - - - - - - -
6.75 - - 7,378 85 - - - - - - - - - -
7.00 - - 7,128 85 - - - - 7,130 85 - - - -
7.25 - - 6,879 85 - - - - 6,882 91 - - - -
7.50 - - 6,630 85 - - - - 6,639 97 - - - -
7.75 - - 6,382 95 - - - - 6,389 105 6,397 266 - -
8.00 - - 6,135 108 - - - - 6,139 120 6,164 303 - -
8.25 5,862 115 5,885 123 - - - - 5,889 170 5,954 371 - -
8.50 5,612 135 5,635 141 - - - - 5,639 218 5,704 428 - -
8.75 5,362 157 5,386 165 - - - - 5,388 293 5,468 513 5,586 700
9.00 5,114 185 5,136 192 5,136 224 5,148 277 5,189 359 5,236 589 5,378 793
9.25 4,864 220 4,886 226 4,886 293 4,886 351 4,955 429 4,998 681 5,177 892
9.50 4,614 262 4,636 268 4,645 361 4,680 427 4,688 497 4,781 789 4,992 990
9.75 4,364 314 4,392 318 4,395 432 4,412 502 4,428 581 4,554 873 4,793 1,113
10.00 4,114 377 4,142 378 4,170 506 4,177 568 4,211 686 4,303 972 4,599 1,238
10.50 3,614 534 3,669 558 3,687 701 3,717 775 3,745 913 4,024 1,221 4,220 1,447
11.00 3,114 725 3,179 765 3,197 937 3,220 1,022 3,306 1,183 3,605 1,504 3,930 1,729
11.50 2,612 931 2,673 1,009 2,737 1,210 2,835 1,303 2,927 1,499 3,268 1,816 3,594 2,065
12.00 2,103 1,154 2,239 1,292 2,304 1,518 2,442 1,649 2,609 1,842 2,955 2,150 3,290 2,361
12.50 1,592 1,450 1,797 1,618 1,920 1,883 2,102 2,027 2,254 2,201 2,669 2,513 2,999 2,741
13.00 1,279 1,873 1,452 1,992 1,581 2,315 1,783 2,436 1,951 2,603 2,404 2,885 2,760 3,094
13.50 1,025 2,393 1,173 2,447 1,269 2,763 1,506 2,857 1,704 3,004 2,148 3,276 2,520 3,482
14.00 809 2,898 941 2,933 1,019 3,222 1,252 3,280 1,498 3,432 1,937 3,680 2,334 3,883
14.50 623 3,399 729 3,407 804 3,677 1,026 3,785 1,278 3,879 1,754 4,097 2,137 4,279
15.00 471 3,908 552 3,920 638 4,177 835 4,231 1,072 4,334 1,586 4,534 1,975 4,712
15.50 359 4,404 409 4,421 490 4,660 687 4,691 920 4,801 1,393 4,980 1,791 5,123
16.00 281 4,908 297 4,931 381 5,175 535 5,194 777 5,275 1,245 5,427 1,621 5,570
16.50 224 5,408 240 5,414 306 5,620 427 5,684 635 5,748 1,096 5,893 1,476 6,002
17.00 184 5,908 200 5,929 236 6,120 363 6,126 563 6,198 977 6,336 1,331 6,433
17.50 154 6,408 169 6,409 165 6,602 313 6,648 465 6,706 854 6,794 1,209 6,909
18.00 132 6,908 145 6,914 143 7,100 257 7,126 388 7,215 758 7,267 1,094 7,412
18.50 115 7,408 128 7,410 128 7,600 200 7,602 341 7,712 674 7,748 991 7,876
19.00 101 7,908 113 7,908 119 8,100 139 8,118 260 8,171 582 8,221 906 8,248
19.50 91 8,408 103 8,408 - - - - 200 8,658 524 8,696 817 8,718
CDA (Applicable Date : 18/05/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
0.55 - - 3,571 136 - - - - - - - - - -
0.60 - - 3,323 149 - - - - - - - - - -
0.65 3,003 100 3,075 163 3,089 201 3,107 226 3,125 250 3,180 304 3,232 351
0.70 2,753 113 2,826 179 2,843 224 2,861 249 2,879 273 2,942 338 2,998 480
0.75 2,503 124 2,579 198 2,597 244 2,615 276 2,638 305 2,704 371 2,844 603
0.80 2,255 139 2,331 217 2,350 274 2,370 308 2,396 337 2,548 509 2,679 714
0.85 2,005 163 2,083 246 2,101 309 2,128 347 2,154 471 2,315 628 2,562 824
0.90 1,755 198 1,835 280 1,858 350 1,883 390 1,985 588 2,137 803 2,377 925
0.95 1,505 248 1,588 318 1,612 485 1,706 594 1,801 700 2,013 907 2,244 1,091
1.00 1,255 319 1,391 375 1,425 607 1,516 709 1,613 808 1,872 1,058 2,110 1,234
1.05 1,025 411 1,183 575 1,271 776 1,314 874 1,466 968 1,727 1,211 2,007 1,429
1.10 787 541 1,009 747 1,107 981 1,206 1,027 1,302 1,159 1,575 1,397 1,870 1,570
1.15 598 717 819 908 976 1,125 1,029 1,211 1,185 1,342 1,463 1,534 1,811 1,744
1.20 434 951 717 1,137 832 1,343 885 1,433 1,052 1,519 1,339 1,750 1,649 1,925
1.25 347 1,201 544 1,359 739 1,559 795 1,645 913 1,730 1,279 1,921 1,540 2,089
1.30 284 1,451 414 1,573 643 1,768 699 1,853 821 1,939 1,138 2,131 1,475 2,301
1.35 242 1,701 378 1,781 533 1,970 586 2,056 724 2,144 1,063 2,332 1,345 2,511
1.40 218 1,951 349 2,031 406 2,220 460 2,307 617 2,342 982 2,536 1,279 2,715
1.45 201 2,201 327 2,281 386 2,470 437 2,502 486 2,593 886 2,733 1,201 2,909
1.50 188 2,451 309 2,531 366 2,655 417 2,749 466 2,780 793 2,979 1,116 3,115
1.55 176 2,701 293 2,781 345 2,903 397 2,998 446 3,028 678 3,173 1,037 3,304
1.60 167 2,951 280 3,031 334 3,153 379 3,245 427 3,277 546 3,421 948 3,551
1.65 159 3,201 269 3,280 - - - - 414 3,450 528 3,600 842 3,737
1.70 152 3,451 260 3,529 - - - - 405 3,698 510 3,846 734 3,985
1.75 147 3,701 250 3,777 - - - - 394 3,946 500 4,095 - -
1.80 141 3,951 244 4,029 - - - - 382 4,194 488 4,255 - -
1.85 - - 236 4,279 - - - - 370 4,442 476 4,502 - -
1.90 - - 230 4,529 - - - - 359 4,576 - - - -
1.95 - - 225 4,779 - - - - 354 4,938 - - - -
2.00 - - 220 5,029 - - - - 347 5,188 - - - -
2.10 - - 212 5,529 - - - - 335 5,688 - - - -
2.20 - - 204 6,026 - - - - 323 6,188 - - - -
2.30 - - 197 6,525 - - - - 313 6,687 - - - -
CGN (Applicable Date : 18/05/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
1.80 - - 18,610 258 - - - - - - - - - -
1.85 - - 18,110 267 - - - - - - - - - -
1.90 - - 17,610 278 - - - - - - - - - -
1.95 - - 17,110 286 - - - - 17,110 393 - - - -
2.00 - - 16,610 292 - - - - 16,610 408 16,609 481 - -
2.10 - - 15,610 311 - - - - 15,610 437 15,609 514 - -
2.20 14,611 271 14,610 339 - - - - 14,610 468 14,610 569 14,605 882
2.30 13,611 306 13,611 368 13,611 424 - - 13,610 521 13,610 622 13,605 1,141
2.40 12,611 351 12,611 403 12,611 476 - - 12,611 573 12,610 932 12,605 1,405
2.50 11,611 415 11,611 455 11,611 529 11,610 584 11,611 868 11,610 1,374 12,256 1,797
2.60 10,613 500 10,611 518 10,611 596 10,610 657 10,611 1,147 10,610 1,631 11,473 2,051
2.70 9,613 618 9,613 633 9,613 902 9,610 978 9,611 1,406 9,931 1,883 10,586 2,544
2.80 8,613 786 8,613 792 8,613 1,195 8,610 1,282 8,773 1,670 9,148 2,406 9,894 2,939
2.90 7,613 1,025 7,613 1,142 7,613 1,645 7,610 1,740 7,611 2,219 8,440 2,887 9,194 3,501
3.00 6,613 1,347 6,613 1,511 6,649 2,071 6,662 2,296 6,843 2,731 7,829 3,399 8,568 3,973
3.10 5,614 1,734 5,613 2,065 5,633 2,611 5,737 2,818 6,265 3,219 7,154 3,946 7,959 4,523
3.20 4,614 2,252 4,597 2,625 4,764 3,234 5,184 3,528 5,570 3,817 6,611 4,518 7,397 5,170
3.30 3,582 2,891 3,654 3,397 4,245 3,852 4,564 4,224 4,973 4,498 6,030 5,166 6,959 5,791
3.40 2,698 3,774 2,998 4,213 3,674 4,633 4,019 4,896 4,450 5,310 5,449 5,976 6,382 6,506
3.50 2,119 4,782 2,419 5,083 3,076 5,391 3,434 5,704 3,882 5,956 4,921 6,669 5,893 7,203
3.60 1,660 5,795 1,907 6,055 2,587 6,359 2,964 6,595 3,565 6,913 4,653 7,385 5,418 7,969
3.70 1,281 6,795 1,562 6,958 2,202 7,240 2,597 7,461 3,112 7,710 4,090 8,215 5,144 8,756
3.80 979 7,795 1,076 7,909 1,795 8,182 2,208 8,334 2,756 8,553 3,819 9,007 4,720 9,484
3.90 770 8,795 746 8,860 1,526 9,042 1,833 9,256 2,398 9,502 3,346 9,919 4,351 10,345
4.00 635 9,795 682 9,862 1,281 9,982 1,579 10,195 2,028 10,323 3,033 10,752 4,004 11,169
4.10 541 10,795 618 10,865 1,007 10,982 1,318 11,105 1,795 11,255 2,826 11,674 3,718 11,984
4.20 477 11,795 580 11,869 691 11,982 1,052 12,115 1,558 12,257 2,470 12,486 3,406 12,805
4.30 429 12,795 541 12,871 654 12,907 738 13,031 1,322 13,163 2,268 13,392 3,060 13,712
4.40 392 13,795 510 13,874 617 13,907 702 14,031 1,040 14,077 2,065 14,294 2,891 14,613
4.50 364 14,795 493 14,877 586 14,907 662 15,031 739 15,077 1,826 15,184 2,692 15,497
4.60 342 15,795 472 15,877 - - - - 694 15,973 1,623 16,178 2,338 16,284
CHQ (Applicable Date : 18/05/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
9.75 - - 129,699 1,096 - - - - - - - - - -
10.00 - - 128,232 1,096 - - - - - - - - - -
10.50 - - 125,837 1,096 - - - - - - - - - -
11.00 - - 123,336 1,096 - - - - - - - - - -
11.50 - - 121,062 1,096 - - - - - - - - - -
12.00 - - 118,516 1,096 - - - - - - - - - -
12.50 - - 115,888 1,096 - - - - - - - - - -
13.00 - - 113,330 1,096 - - - - - - - - - -
13.50 - - 110,918 1,096 - - - - - - - - - -
14.00 - - 108,329 1,096 - - - - - - - - - -
14.50 - - 105,733 1,096 - - - - - - - - - -
15.00 - - 103,380 1,096 - - - - - - - - - -
15.50 - - 100,941 1,096 - - - - - - - - - -
16.00 - - 98,370 1,096 - - - - - - - - - -
16.50 - - 96,195 1,096 - - - - - - - - - -
17.00 - - 93,360 1,096 - - - - - - - - - -
17.50 - - 90,737 1,125 - - - - 91,047 2,449 - - - -
18.00 - - 88,683 1,277 - - - - 90,055 3,010 - - - -
18.50 - - 85,885 1,477 - - - - 86,932 3,375 - - - -
19.00 - - 83,676 1,692 - - - - 84,975 3,811 - - - -
19.50 - - 81,130 1,961 - - - - 82,348 4,560 - - - -
20.00 - - 78,584 2,272 - - - - 79,806 5,252 - - - -
21.00 - - 73,478 3,043 - - - - 74,507 6,954 - - - -
22.00 68,236 4,093 68,233 4,325 68,234 5,016 68,225 6,357 68,523 8,817 69,296 13,390 70,467 16,819
23.00 63,216 5,544 63,348 5,986 63,674 6,712 63,704 8,335 64,376 10,893 65,860 15,827 67,752 19,378
24.00 58,208 7,305 58,276 7,767 58,320 8,919 58,558 10,917 58,797 13,398 59,879 18,364 64,120 21,930
25.00 53,240 9,253 53,264 9,927 53,417 11,093 53,612 13,489 54,101 15,558 57,207 21,062 61,068 24,936
26.00 48,195 11,275 48,235 12,289 48,301 13,588 48,516 16,297 48,835 18,381 54,101 24,182 58,022 27,931
27.00 43,188 13,421 43,199 14,844 43,269 16,408 43,454 19,155 45,369 21,406 50,478 27,015 55,100 30,888
28.00 38,244 15,805 38,164 17,669 38,251 19,596 39,589 22,328 41,809 24,581 47,445 30,404 52,451 33,909
29.00 33,229 18,551 33,133 20,804 33,531 23,291 35,232 25,800 37,958 27,998 44,735 33,603 49,872 37,404
30.00 28,118 21,838 28,002 24,211 29,522 27,068 32,367 29,369 35,457 31,588 41,531 37,273 46,986 40,938
31.00 22,726 26,477 23,606 28,412 25,918 30,995 29,377 33,288 32,515 35,316 39,016 40,827 44,663 44,552
32.00 18,786 31,692 20,469 32,934 22,876 35,134 26,717 37,281 29,996 39,175 36,756 44,614 42,290 48,331
33.00 16,100 36,759 17,662 37,565 20,016 39,253 23,989 41,145 27,310 43,247 34,225 48,462 40,134 51,972
34.00 13,866 41,835 15,127 42,425 17,636 43,610 21,659 45,410 25,094 47,215 32,400 52,464 37,961 56,275
35.00 11,811 46,820 12,682 46,948 15,354 48,060 19,281 49,530 22,831 51,101 30,311 56,641 36,702 59,781
36.00 9,818 51,832 10,400 51,835 13,319 53,018 17,483 53,988 20,936 55,612 28,401 60,159 34,107 63,613
37.00 7,866 56,831 8,288 56,835 11,573 57,912 15,466 58,291 19,005 59,669 26,710 64,228 32,792 67,702
38.00 6,088 61,830 6,430 61,915 9,962 62,062 13,817 62,825 17,173 64,240 25,069 68,424 31,547 72,025
39.00 4,647 66,828 5,105 66,945 8,518 67,106 12,230 67,354 15,739 68,516 23,032 72,809 29,210 76,114
40.00 3,546 71,827 3,831 71,835 7,188 72,277 10,905 72,499 14,258 74,076 21,709 77,080 27,730 80,784
41.00 2,789 76,826 3,043 76,834 6,271 76,867 9,716 77,768 12,885 78,817 20,275 81,324 26,436 84,598
42.00 2,255 81,826 2,272 81,888 5,256 82,106 8,418 82,549 11,608 83,340 19,277 86,006 25,181 88,900
43.00 1,868 86,824 1,955 86,834 4,573 87,152 7,453 87,362 10,431 88,060 17,841 91,203 23,917 93,461
44.00 1,578 91,823 1,712 91,834 3,605 91,868 - - 9,550 92,127 16,846 95,042 22,655 97,782
45.00 1,376 96,822 1,518 96,834 3,177 96,868 - - 8,474 97,431 15,785 99,633 21,364 102,796
46.00 1,200 101,820 1,356 101,894 2,694 102,033 - - 7,631 102,495 14,657 104,304 20,300 106,842
47.00 1,096 106,820 1,231 106,834 2,205 106,870 - - 6,961 107,557 13,509 108,947 19,260 111,664
48.00 1,096 111,819 1,173 111,834 1,606 111,870 - - 6,254 112,114 12,680 114,109 18,300 116,283
49.00 1,096 116,818 1,107 116,832 - - - - 5,641 117,108 12,042 118,654 17,356 120,837
50.00 - - 1,096 121,824 - - - - 4,910 121,979 - - - -
52.50 - - 1,096 134,320 - - - - 3,696 134,481 - - - -
55.00 - - 1,096 146,816 - - - - 3,214 146,983 - - - -
57.50 - - 1,096 159,312 - - - - 2,389 159,293 - - - -
60.00 - - 1,096 171,808 - - - - 1,908 172,083 - - - -
CHT (Applicable Date : 18/05/2026; Last Update Time: 07:33)
Currency:HKD
Strike C260522 P260522 C260528 P260528 C260529 P260529 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
49.00 - - 21,499 148 - - 21,555 148 21,570 148 - - 21,606 148 21,653 148 21,737 148
50.00 - - 20,999 148 - - 21,051 148 21,070 148 - - 21,099 148 21,144 148 21,235 148
52.50 - - 19,746 148 - - 19,808 148 19,827 148 - - 19,861 148 19,920 148 19,999 148
55.00 18,468 148 18,500 148 18,504 148 18,557 148 18,577 148 18,583 148 18,611 148 18,676 148 18,758 148
57.50 17,218 148 17,252 148 17,255 148 17,308 148 17,330 148 17,333 148 17,370 148 17,441 148 17,517 159
60.00 15,968 148 16,001 148 16,005 148 16,055 148 16,075 148 16,079 148 16,113 148 16,186 155 16,266 193
62.50 14,719 148 14,751 148 14,753 148 14,800 148 14,824 148 14,829 148 14,865 148 14,943 189 15,034 233
65.00 13,469 148 13,499 148 13,503 148 13,558 148 13,575 148 13,589 148 13,622 172 13,709 236 13,793 290
67.50 12,222 148 12,250 148 12,253 148 12,309 199 12,332 197 12,344 240 12,373 273 12,483 362 12,587 428
70.00 10,968 159 10,998 188 11,002 191 11,056 314 11,076 309 11,087 391 11,117 455 11,230 572 11,349 715
72.50 9,717 276 9,748 306 9,752 308 9,806 518 9,826 539 9,842 666 9,870 722 9,991 880 10,113 1,162
75.00 8,473 495 8,489 517 8,492 518 8,511 874 8,509 924 8,508 1,040 8,508 1,111 8,541 1,425 8,600 1,750
77.50 7,221 864 7,239 882 7,243 882 7,262 1,359 7,262 1,415 7,263 1,552 7,272 1,719 7,347 2,126 7,464 2,461
80.00 5,971 1,345 5,989 1,351 5,993 1,351 6,014 1,924 6,018 2,013 6,034 2,230 6,043 2,534 6,343 2,930 6,852 3,254
82.50 4,719 1,850 4,736 1,860 4,740 1,860 4,764 2,602 4,784 2,736 4,849 3,040 4,979 3,448 5,447 3,822 6,016 4,128
85.00 3,455 2,382 3,455 2,442 3,458 2,454 3,516 3,544 3,580 3,736 3,732 4,007 4,129 4,447 4,753 4,789 5,351 5,080
87.50 2,369 3,494 2,421 3,469 2,443 3,464 2,515 4,750 2,631 4,839 2,814 4,996 3,459 5,506 4,165 5,828 4,776 6,087
90.00 1,828 4,766 1,844 4,762 1,846 4,762 1,899 5,970 1,989 6,058 2,102 6,166 2,917 6,618 3,664 6,909 4,286 7,145
92.50 1,329 6,016 1,338 6,016 1,340 6,016 1,375 7,230 1,437 7,267 1,590 7,306 2,480 7,771 3,232 7,908 3,848 8,127
95.00 866 7,266 886 7,266 888 7,266 917 8,473 973 8,494 1,197 8,508 2,107 8,815 2,843 9,041 3,480 9,220
97.50 530 8,516 563 8,516 566 8,516 567 9,720 651 9,731 898 9,747 1,791 10,165 2,553 10,382 3,152 10,560
100.00 326 9,766 366 9,766 369 9,766 334 10,965 430 10,969 675 10,973 1,554 11,393 2,261 11,584 2,886 11,759
102.50 209 11,016 249 11,016 252 11,016 224 12,214 310 12,212 492 12,214 1,351 12,630 2,066 12,812 2,630 12,973
105.00 148 12,266 177 12,266 180 12,266 161 13,461 232 13,461 394 13,464 1,189 13,882 1,864 14,056 2,445 14,200
107.50 148 13,516 148 13,516 148 13,516 148 14,711 153 14,714 321 14,718 1,036 15,146 1,705 15,313 2,261 15,436
110.00 148 14,766 148 14,766 148 14,766 148 15,961 148 15,964 259 15,969 935 16,410 1,575 16,569 2,097 16,693
112.50 148 16,016 148 16,016 148 16,016 148 17,207 148 17,206 201 17,209 834 17,689 1,439 17,835 1,977 17,955
115.00 148 17,266 148 17,266 148 17,266 148 18,456 148 18,459 148 18,626 756 18,964 1,342 19,105 1,867 19,221
117.50 148 18,516 148 18,516 - - 148 19,706 148 19,709 148 19,850 698 20,238 1,265 20,377 1,741 20,492
120.00 - - - - - - 148 20,952 - - - - 636 21,518 - - - -
CHU (Applicable Date : 18/05/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
4.90 6,540 70 6,630 86 6,658 107 - - 6,707 135 6,787 175 6,835 203
5.00 6,350 70 6,414 91 6,436 111 6,457 126 6,482 143 6,566 182 6,617 211
5.25 5,850 70 5,929 101 5,961 123 5,982 143 6,011 162 6,095 203 6,142 368
5.50 5,329 70 5,394 113 5,438 142 5,461 162 5,489 182 5,575 300 5,624 457
5.75 4,838 83 4,910 131 4,940 162 4,964 188 4,991 276 5,090 441 5,131 588
6.00 4,338 105 4,374 155 4,397 192 4,416 219 4,446 365 4,543 574 4,587 742
6.25 3,837 138 3,893 184 3,916 230 3,942 327 3,975 504 4,083 766 4,207 925
6.50 3,336 190 3,374 240 3,396 347 3,418 485 3,506 698 3,614 971 3,882 1,182
6.75 2,834 278 2,870 380 2,896 510 2,945 668 3,050 913 3,279 1,211 3,643 1,435
7.00 2,328 417 2,366 585 2,412 745 2,505 931 2,666 1,211 2,962 1,473 3,258 1,705
7.25 1,828 609 1,874 854 1,952 1,056 2,085 1,214 2,285 1,509 2,667 1,761 2,982 1,986
7.50 1,332 856 1,437 1,204 1,569 1,383 1,736 1,543 1,985 1,831 2,373 2,069 2,703 2,294
7.75 923 1,209 1,035 1,618 1,243 1,758 1,452 1,900 1,725 2,170 2,115 2,413 2,450 2,647
8.00 665 1,713 718 2,101 956 2,189 1,175 2,278 1,471 2,545 1,879 2,771 2,206 2,980
8.25 464 2,217 498 2,524 729 2,566 978 2,724 1,269 2,953 1,650 3,159 1,999 3,359
8.50 324 2,717 367 3,001 544 2,998 761 3,089 1,066 3,366 1,446 3,561 1,785 3,731
8.75 235 3,217 251 3,502 389 3,545 593 3,610 874 3,801 1,269 3,967 1,596 4,142
9.00 180 3,717 215 4,002 272 4,008 453 4,060 729 4,263 1,098 4,406 1,432 4,566
9.25 145 4,217 191 4,502 246 4,508 363 4,560 612 4,743 956 4,867 1,317 4,995
9.50 119 4,717 172 5,002 220 5,008 263 5,017 493 5,223 865 5,343 1,159 5,454
9.75 102 5,217 160 5,502 204 5,509 238 5,517 411 5,723 717 5,813 1,046 5,911
10.00 90 5,717 145 6,004 188 6,009 222 6,017 333 6,221 648 6,314 936 6,404
10.50 73 6,717 129 7,004 - - - - 223 7,262 455 7,337 - -
11.00 - - 113 8,004 - - - - 199 8,278 353 8,358 - -
11.50 - - 106 9,004 - - - - 184 9,278 246 9,379 - -
12.00 - - 99 10,004 - - - - 167 10,318 227 10,422 - -
12.50 - - 90 11,004 - - - - 156 11,319 208 11,443 - -
13.00 - - 86 11,993 - - - - 149 12,319 - - - -
13.50 - - 82 12,992 - - - - 139 13,321 - - - -
14.00 - - 78 13,989 - - - - 131 14,301 - - - -
14.50 - - 74 14,988 - - - - 126 15,298 - - - -
15.00 - - 71 15,986 - - - - - - - - - -
CIT (Applicable Date : 18/05/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
7.75 - - 6,889 80 - - - - - - - - - -
8.00 - - 6,620 80 - - - - - - - - - -
8.25 6,353 80 6,389 80 - - - - 6,396 93 6,413 143 6,430 222
8.50 6,099 80 6,145 87 - - - - 6,155 105 6,163 186 6,191 282
8.75 5,851 91 5,882 99 5,898 123 - - 5,905 121 5,913 227 5,941 325
9.00 5,601 104 5,644 112 5,648 143 - - 5,653 140 5,663 268 5,693 401
9.25 5,349 121 5,406 129 5,411 166 5,413 165 5,418 194 5,434 336 5,455 464
9.50 5,099 143 5,155 149 5,160 196 5,161 194 5,168 268 5,183 394 5,204 539
9.75 4,849 168 4,893 174 4,903 232 4,904 260 4,909 318 4,925 481 4,941 630
10.00 4,600 200 4,658 205 4,663 277 4,667 323 4,671 389 4,692 552 4,721 720
10.50 4,103 289 4,140 291 4,144 432 4,145 473 4,149 546 4,170 753 4,187 935
11.00 3,598 420 3,647 419 3,651 623 3,655 659 3,659 735 3,723 991 3,831 1,176
11.50 3,098 596 3,146 602 3,155 837 3,163 890 3,198 996 3,285 1,246 3,440 1,447
12.00 2,600 794 2,646 818 2,661 1,096 2,671 1,169 2,743 1,296 2,922 1,547 3,103 1,754
12.50 2,095 1,000 2,150 1,066 2,174 1,407 2,224 1,468 2,329 1,640 2,538 1,877 2,801 2,064
13.00 1,572 1,253 1,679 1,367 1,731 1,749 1,806 1,843 1,941 2,012 2,225 2,234 2,504 2,410
13.50 1,196 1,683 1,330 1,741 1,380 2,199 1,455 2,260 1,614 2,413 1,950 2,619 2,245 2,793
14.00 954 2,213 1,043 2,202 1,105 2,654 1,165 2,705 1,334 2,843 1,695 3,025 2,005 3,179
14.50 750 2,713 812 2,704 860 3,125 915 3,163 1,094 3,282 1,467 3,436 1,778 3,588
15.00 565 3,213 609 3,209 655 3,614 703 3,634 875 3,754 1,273 3,878 1,580 4,014
15.50 419 3,713 460 3,713 490 4,105 544 4,124 702 4,222 1,080 4,339 1,391 4,442
16.00 314 4,213 330 4,213 352 4,604 411 4,605 559 4,715 915 4,800 1,229 4,892
16.50 242 4,713 258 4,713 246 5,103 303 5,104 477 5,201 800 5,279 1,076 5,350
17.00 193 5,213 208 5,213 198 5,617 231 5,621 369 5,703 708 5,763 950 5,829
17.50 157 5,713 172 5,713 162 6,101 158 6,104 294 6,197 587 6,251 857 6,309
18.00 132 6,213 145 6,213 137 6,599 135 6,599 237 6,693 491 6,741 754 6,801
CKH (Applicable Date : 18/05/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
35.00 - - 21,979 151 - - - - - - - - - -
36.00 - - 21,500 151 - - - - - - - - - -
37.00 - - 21,078 151 - - - - - - - - - -
38.00 - - 20,491 151 - - - - - - - - - -
39.00 - - 20,137 151 - - - - - - - - - -
40.00 - - 19,552 151 - - - - - - - - - -
41.00 - - 18,993 151 - - - - 19,079 151 - - - -
42.00 - - 18,556 151 - - - - 18,680 151 18,789 151 - -
43.00 - - 17,951 151 - - - - 17,958 151 18,136 156 - -
44.00 17,451 151 17,481 151 - - - - 17,549 151 17,629 177 17,737 354
45.00 16,953 151 16,992 151 17,075 151 - - 17,156 151 17,267 220 17,349 423
46.00 16,488 151 16,551 151 16,588 151 - - 16,683 156 16,796 276 16,890 491
47.00 15,999 151 16,070 151 16,129 151 16,174 151 16,235 163 16,349 339 16,451 582
48.00 15,457 151 15,484 151 15,605 151 15,657 151 15,710 207 15,825 406 15,927 680
49.00 14,952 151 14,981 151 15,001 151 15,231 151 15,304 239 15,432 478 15,524 757
50.00 14,505 151 14,579 151 14,648 151 14,690 156 14,758 301 14,883 560 14,979 873
52.50 13,227 151 13,269 151 13,314 161 13,342 293 13,407 488 13,521 836 13,624 1,184
55.00 11,957 184 11,967 196 11,988 278 11,999 466 12,038 756 12,119 1,166 12,346 1,597
57.50 10,707 302 10,792 347 10,837 496 10,880 744 10,947 1,100 11,092 1,561 11,315 2,056
60.00 9,456 513 9,456 632 9,468 801 9,525 1,130 9,573 1,531 9,728 2,049 10,325 2,573
62.50 8,212 862 8,243 1,015 8,280 1,239 8,312 1,627 8,379 2,057 8,823 2,622 9,677 3,150
65.00 6,956 1,343 6,977 1,524 7,047 1,795 7,193 2,214 7,438 2,673 8,103 3,258 8,818 3,789
67.50 5,700 1,897 5,716 2,142 5,861 2,464 6,080 2,883 6,440 3,371 7,190 3,954 8,007 4,444
70.00 4,435 2,556 4,516 2,881 4,789 3,259 5,188 3,653 5,587 4,150 6,397 4,726 7,193 5,170
72.50 3,230 3,440 3,452 3,791 3,886 4,187 4,382 4,531 4,827 5,027 5,661 5,572 6,476 6,068
75.00 2,440 4,644 2,666 4,898 3,138 5,208 3,684 5,498 4,152 5,959 5,019 6,457 5,843 6,967
77.50 1,800 5,907 1,992 6,055 2,475 6,292 3,041 6,540 3,558 6,923 4,444 7,297 5,269 7,896
80.00 1,271 7,166 1,421 7,203 1,909 7,383 2,474 7,535 3,023 7,987 3,953 8,364 4,710 8,742
82.50 824 8,416 971 8,418 1,450 8,531 1,985 8,647 2,576 9,076 3,488 9,447 4,368 9,755
85.00 530 9,667 638 9,683 1,085 9,700 1,575 9,796 2,151 10,194 3,031 10,525 3,891 10,872
87.50 350 10,915 433 10,914 794 10,914 1,245 10,952 1,779 11,358 2,626 11,647 3,480 11,930
90.00 243 12,164 269 12,164 578 12,282 966 12,313 1,460 12,484 2,259 12,796 3,089 13,019
92.50 176 13,414 172 13,414 403 13,541 739 13,575 1,191 13,793 1,947 13,920 2,736 14,238
95.00 151 14,668 151 14,708 258 14,737 567 14,845 958 15,046 1,667 15,206 2,400 15,387
CKP (Applicable Date : 18/05/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
23.00 - - 33,716 282 - - - - - - - - - -
24.00 - - 32,716 282 - - - - - - - - - -
25.00 - - 31,716 282 - - - - - - - - - -
26.00 - - 30,716 282 - - - - - - - - - -
27.00 - - 29,717 282 - - - - 29,721 282 - - - -
28.00 - - 28,717 282 - - - - 28,721 282 - - - -
29.00 - - 27,717 282 - - - - 27,720 282 - - - -
30.00 - - 26,719 282 - - - - 26,720 282 26,720 282 - -
31.00 - - 25,719 282 - - - - 25,720 282 25,720 282 - -
32.00 - - 24,720 282 - - - - 24,720 282 24,720 292 - -
33.00 - - 23,720 282 - - - - 23,721 282 23,720 391 - -
34.00 - - 22,721 315 - - - - 22,721 309 22,720 542 - -
35.00 21,723 363 21,721 386 21,723 383 - - 21,723 441 21,720 690 21,740 894
36.00 20,723 452 20,723 474 20,723 471 - - 20,723 577 20,720 862 20,740 1,144
37.00 19,724 569 19,724 588 19,724 584 - - 19,724 762 19,720 1,063 19,741 1,350
38.00 18,724 721 18,724 736 18,724 729 - - 18,725 981 18,720 1,308 18,741 1,680
39.00 17,725 911 17,725 922 17,725 972 - - 17,725 1,226 17,721 1,610 17,774 1,994
40.00 16,723 1,156 16,722 1,157 16,723 1,225 16,721 1,405 16,727 1,513 16,725 1,932 16,882 2,346
41.00 15,723 1,450 15,723 1,445 15,723 1,558 15,721 1,744 15,727 1,854 15,741 2,301 16,001 2,752
42.00 14,725 1,792 14,723 1,804 14,725 1,925 14,721 2,109 14,727 2,236 14,771 2,685 15,067 3,207
43.00 13,725 2,171 13,725 2,204 13,725 2,321 13,722 2,514 13,726 2,643 13,865 3,129 14,277 3,606
44.00 12,726 2,564 12,725 2,617 12,726 2,767 12,720 2,971 12,723 3,099 13,021 3,609 13,608 4,082
45.00 11,726 2,963 11,726 3,067 11,726 3,240 11,713 3,449 11,726 3,601 12,195 4,147 12,867 4,606
46.00 10,727 3,362 10,727 3,543 10,719 3,744 10,701 3,965 10,747 4,140 11,442 4,730 12,119 5,166
47.00 9,729 3,791 9,721 4,062 9,703 4,290 9,701 4,527 9,798 4,713 10,681 5,354 11,436 5,768
48.00 8,722 4,257 8,701 4,616 8,678 4,874 8,721 5,129 8,938 5,340 9,996 6,008 10,735 6,378
49.00 7,717 4,792 7,681 5,225 7,648 5,508 7,786 5,779 8,123 6,004 9,291 6,651 10,078 7,036
50.00 6,661 5,438 6,609 5,901 6,739 6,195 7,063 6,472 7,295 6,700 8,542 7,407 9,454 7,746
52.50 4,589 8,024 4,835 8,024 5,154 8,202 5,483 8,454 5,691 8,649 7,074 9,370 8,034 9,661
55.00 3,435 10,550 3,573 10,533 3,816 10,609 4,085 10,747 4,420 10,856 5,793 11,350 6,818 11,656
57.50 2,439 13,060 2,473 13,051 2,647 13,054 2,927 13,112 3,267 13,187 4,763 13,683 5,653 13,941
60.00 1,578 15,548 1,518 15,554 1,744 15,559 2,079 15,568 2,362 15,711 3,804 16,021 4,650 16,189
62.50 1,004 18,050 883 18,058 1,110 18,063 1,458 18,070 1,696 18,147 2,980 18,318 3,819 18,482
65.00 660 20,551 596 20,557 695 20,560 980 20,570 1,191 20,589 2,309 20,773 3,129 20,817
67.50 458 23,049 439 23,057 450 23,061 653 23,071 822 23,099 1,812 23,189 2,510 23,239
70.00 333 25,549 334 25,574 343 25,587 429 25,596 591 25,603 1,373 25,642 2,004 25,662
72.50 282 28,048 282 28,061 282 28,067 282 28,078 414 28,082 1,042 28,101 1,600 28,127
75.00 282 30,548 282 30,561 282 30,568 282 30,576 299 30,577 787 30,597 1,261 30,620
CLI (Applicable Date : 18/05/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
10.00 - - 23,486 188 - - - - - - - - - -
10.50 - - 22,987 188 - - - - - - - - - -
11.00 - - 22,496 188 - - - - - - - - - -
11.50 - - 21,996 188 - - - - - - - - - -
12.00 - - 21,496 188 - - - - - - - - - -
12.50 - - 20,996 188 - - - - - - - - - -
13.00 - - 20,496 188 - - - - - - - - - -
13.50 - - 19,996 188 - - - - - - - - - -
14.00 - - 19,497 188 - - - - - - - - - -
14.50 - - 19,006 188 - - - - 19,011 188 - - - -
15.00 - - 18,501 188 - - - - 18,510 188 - - - -
15.50 - - 18,006 188 - - - - 18,009 188 - - - -
16.00 17,466 188 17,506 188 17,507 188 - - 17,507 188 17,760 395 17,830 640
16.50 16,967 188 17,005 188 17,006 188 - - 17,005 219 17,250 448 17,321 725
17.00 16,467 188 16,506 188 16,507 188 - - 16,525 277 16,541 542 16,584 845
17.50 15,967 188 16,007 188 16,009 188 16,261 188 16,282 344 16,382 626 16,484 980
18.00 15,469 188 15,516 188 15,520 188 15,520 239 15,524 399 15,564 739 15,614 1,093
18.50 14,969 188 15,033 188 15,041 206 15,081 305 15,253 496 15,353 846 15,454 1,233
19.00 14,472 188 14,701 196 14,737 236 14,763 372 14,808 557 14,914 983 15,019 1,401
19.50 13,970 210 14,016 226 14,017 323 14,033 474 14,038 667 14,132 1,121 14,437 1,593
20.00 13,470 245 13,515 262 13,601 406 13,619 539 13,642 789 13,714 1,290 14,004 1,763
21.00 12,469 338 12,517 351 12,530 578 12,545 785 12,582 1,075 12,810 1,643 13,240 2,173
22.00 11,469 472 11,535 532 11,553 852 11,571 1,091 11,684 1,420 11,989 2,070 12,502 2,600
23.00 10,471 668 10,557 771 10,579 1,160 10,638 1,441 10,757 1,808 11,235 2,522 11,795 3,104
24.00 9,471 939 9,575 1,080 9,656 1,526 9,683 1,857 9,931 2,252 10,443 3,035 11,108 3,602
25.00 8,471 1,285 8,644 1,441 8,752 1,950 8,856 2,309 9,087 2,720 9,696 3,569 10,415 4,188
26.00 7,469 1,688 7,691 1,868 7,815 2,417 8,009 2,853 8,237 3,242 9,061 4,159 9,796 4,753
27.00 6,464 2,111 6,763 2,351 6,947 2,995 7,222 3,465 7,552 3,847 8,416 4,747 9,203 5,384
28.00 5,453 2,564 5,873 2,902 6,094 3,650 6,507 4,112 6,868 4,488 7,787 5,410 8,624 6,004
29.00 4,428 3,083 5,006 3,504 5,365 4,375 5,799 4,808 6,246 5,192 7,269 6,088 8,121 6,619
30.00 3,563 3,723 4,255 4,180 4,671 5,154 5,157 5,563 5,632 5,893 6,734 6,799 7,650 7,332
31.00 2,960 4,627 3,555 4,990 4,018 5,954 4,614 6,338 5,116 6,663 6,267 7,494 7,189 8,057
32.00 2,460 5,676 2,935 5,879 3,474 6,832 4,062 7,194 4,614 7,519 5,765 8,303 6,714 8,830
33.00 2,015 6,683 2,449 6,823 2,984 7,733 3,621 8,039 4,166 8,333 5,395 9,091 6,336 9,620
34.00 1,609 7,677 2,032 7,805 2,535 8,649 3,210 8,867 3,768 9,221 4,971 9,858 5,973 10,394
35.00 1,242 8,696 1,677 8,786 2,126 9,575 2,846 9,835 3,428 10,055 4,623 10,746 5,554 11,173
36.00 955 9,696 1,353 9,699 1,796 10,520 2,494 10,734 3,060 10,940 4,294 11,561 5,254 12,076
37.00 738 10,696 1,102 10,711 1,504 11,464 2,211 11,660 2,767 11,887 3,973 12,524 4,920 12,877
38.00 579 11,691 854 11,788 1,246 12,379 1,923 12,598 2,505 12,789 3,677 13,345 4,604 13,746
39.00 462 12,689 718 12,727 1,031 13,380 1,692 13,527 2,242 13,693 3,400 14,221 4,388 14,609
40.00 375 13,696 566 13,810 865 14,513 1,486 14,557 2,021 14,609 3,108 15,108 4,115 15,487
41.00 311 14,696 409 14,827 722 15,320 1,293 15,431 1,803 15,544 2,865 16,010 3,827 16,360
42.00 262 15,696 293 15,715 599 16,431 1,118 16,465 1,640 16,532 2,649 16,946 3,598 17,271
43.00 225 16,703 253 16,803 478 17,434 1,023 17,465 1,501 17,504 2,447 17,854 3,431 18,185
44.00 194 17,716 221 17,836 - - - - 1,331 18,421 2,248 18,765 3,249 19,121
45.00 188 18,714 196 18,844 - - - - 1,190 19,569 2,080 19,718 - -
46.00 188 19,696 188 19,718 - - - - 1,075 20,598 1,909 20,699 - -
47.00 188 20,716 188 20,844 - - - - 959 21,358 1,743 21,602 - -
48.00 188 21,693 188 21,709 - - - - 879 22,358 1,608 22,540 - -
CLP (Applicable Date : 18/05/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
47.00 - - 17,421 132 - - - - 17,445 132 - - - -
48.00 - - 16,920 132 - - - - 16,944 132 16,977 132 - -
49.00 - - 16,432 132 - - - - 16,465 132 16,498 132 - -
50.00 15,895 132 15,919 132 15,928 132 - - 15,940 132 15,970 132 16,113 132
52.50 14,639 132 14,667 132 14,689 132 14,697 132 14,717 132 14,752 132 14,893 132
55.00 13,395 132 13,417 132 13,437 132 13,444 132 13,463 132 13,496 132 13,669 132
57.50 12,145 132 12,175 132 12,185 132 12,193 132 12,210 132 12,266 132 12,445 132
60.00 10,894 132 10,929 135 10,937 135 10,947 134 10,963 132 11,036 132 11,230 164
62.50 9,643 181 9,672 215 9,681 212 9,691 209 9,708 207 9,806 229 10,001 319
65.00 8,392 313 8,405 366 8,404 360 8,402 353 8,404 378 8,603 438 8,873 570
67.50 7,144 562 7,156 642 7,155 632 7,154 660 7,158 700 7,420 760 7,731 935
70.00 5,895 971 5,908 1,085 5,906 1,095 5,904 1,122 5,949 1,162 6,268 1,233 6,641 1,425
72.50 4,645 1,469 4,656 1,615 4,653 1,654 4,683 1,703 4,786 1,763 5,178 1,852 5,612 2,069
75.00 3,373 1,998 3,375 2,270 3,400 2,333 3,522 2,399 3,701 2,491 4,153 2,598 4,656 2,849
77.50 2,230 2,932 2,352 3,208 2,451 3,231 2,563 3,274 2,697 3,383 3,212 3,536 3,739 3,757
80.00 1,638 4,223 1,692 4,487 1,751 4,488 1,831 4,492 1,950 4,521 2,411 4,589 2,972 4,724
82.50 1,142 5,473 1,153 5,745 1,180 5,745 1,248 5,745 1,366 5,748 1,755 5,769 2,325 5,834
85.00 712 6,723 696 6,995 737 6,995 807 6,995 925 6,995 1,230 6,995 1,780 7,019
87.50 433 7,973 419 8,244 431 8,244 509 8,245 581 8,244 842 8,241 1,326 8,246
90.00 274 9,223 274 9,493 285 9,493 296 9,494 372 9,493 555 9,488 969 9,560
92.50 184 10,473 193 10,742 201 10,742 207 10,743 212 10,742 353 10,738 714 10,773
95.00 132 11,723 141 11,990 147 11,990 151 11,992 153 11,992 210 11,988 497 12,021
97.50 132 12,973 132 13,239 132 13,239 132 13,241 132 13,239 138 13,234 345 13,234
100.00 132 14,223 132 14,488 132 14,488 132 14,489 132 14,488 132 14,484 230 14,484
CMB (Applicable Date : 18/05/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
36.00 - - 7,086 83 - - - - 7,099 365 - - - -
37.00 - - 6,583 94 - - - - 6,626 491 6,750 908 - -
38.00 6,042 115 6,086 122 6,118 292 6,125 449 6,156 644 6,334 1,075 6,590 1,471
39.00 5,542 157 5,592 163 5,609 389 5,635 613 5,672 811 5,919 1,275 6,230 1,714
40.00 5,043 219 5,100 246 5,124 547 5,157 795 5,217 992 5,532 1,468 5,989 1,947
41.00 4,543 313 4,613 347 4,643 727 4,699 965 4,785 1,209 5,164 1,688 5,669 2,184
42.00 4,043 447 4,136 510 4,186 955 4,260 1,197 4,368 1,429 4,814 1,937 5,343 2,453
43.00 3,543 622 3,667 697 3,733 1,207 3,838 1,466 3,969 1,694 4,476 2,199 5,037 2,721
44.00 3,044 821 3,212 922 3,303 1,492 3,434 1,748 3,599 1,975 4,158 2,485 4,751 3,013
45.00 2,543 1,039 2,774 1,182 2,905 1,810 3,065 2,051 3,243 2,277 3,855 2,777 4,455 3,325
46.00 2,038 1,292 2,364 1,523 2,526 2,156 2,727 2,388 2,945 2,610 3,594 3,104 4,122 3,631
47.00 1,581 1,606 1,980 1,886 2,161 2,525 2,406 2,743 2,655 2,952 3,335 3,438 3,871 3,966
48.00 1,271 2,071 1,629 2,294 1,833 2,928 2,088 3,119 2,360 3,310 3,078 3,765 3,624 4,316
49.00 1,024 2,582 1,316 2,720 1,541 3,357 1,814 3,523 2,108 3,732 2,837 4,140 3,401 4,661
50.00 808 3,091 1,040 3,169 1,278 3,804 1,563 3,964 1,859 4,197 2,605 4,540 3,192 4,944
52.50 388 4,341 524 4,354 752 5,014 1,054 5,058 1,354 5,173 2,093 5,520 2,694 5,990
55.00 189 5,591 236 5,591 408 6,071 678 6,187 960 6,280 1,661 6,564 2,248 7,021
57.50 107 6,839 135 6,859 250 7,329 432 7,359 671 7,425 1,303 7,648 1,871 8,081
60.00 83 8,089 104 8,110 134 8,570 274 8,577 443 8,601 1,013 8,768 1,561 9,147
62.50 83 9,339 84 9,360 112 9,814 181 9,818 323 9,823 770 9,899 1,315 10,253
65.00 83 10,589 83 10,609 92 11,055 118 11,059 219 11,062 591 11,079 1,078 11,358
67.50 83 11,839 83 11,854 83 12,301 100 12,301 164 12,301 464 12,315 882 12,460
70.00 83 13,089 83 13,104 83 13,548 - - 110 13,548 354 13,541 711 13,625
72.50 83 14,339 83 14,354 83 14,800 - - 100 14,808 255 14,824 586 14,840
75.00 83 15,589 83 15,604 83 16,044 - - 91 16,052 213 16,065 489 16,078
77.50 - - 83 16,854 - - - - - - - - - -
80.00 - - 83 18,104 - - - - - - - - - -
CNC (Applicable Date : 18/05/2026; Last Update Time: 07:33)
Currency:HKD
Strike C260522 P260522 C260528 P260528 C260529 P260529 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
11.50 - - - - - - 17,770 150 - - - - - - - - - -
12.00 - - - - - - 17,270 150 - - - - - - - - - -
12.50 - - - - - - 16,751 150 - - - - 16,751 150 - - - -
13.00 - - - - - - 16,252 150 - - - - 16,252 150 - - - -
13.50 - - - - - - 15,757 150 - - - - 15,765 150 - - - -
14.00 - - - - - - 15,270 150 - - - - 15,298 150 15,316 150 - -
14.50 - - - - - - 14,763 150 - - - - 14,774 150 14,791 150 - -
15.00 - - - - - - 14,257 150 - - - - 14,262 150 14,292 184 - -
15.50 - - 13,741 150 - - 13,757 150 - - - - 13,762 150 13,769 233 - -
16.00 - - 13,249 150 - - 13,283 150 - - - - 13,314 150 13,348 292 - -
16.50 - - 12,743 150 - - 12,769 150 - - - - 12,785 184 12,804 375 12,833 537
17.00 12,231 150 12,248 150 12,249 150 12,287 154 12,295 154 12,303 154 12,314 244 12,361 457 12,401 630
17.50 11,733 150 11,750 150 11,753 150 11,792 182 11,800 182 11,808 181 11,824 329 11,872 540 11,919 765
18.00 11,233 150 11,250 168 11,251 170 11,291 214 11,299 214 11,308 256 11,324 417 11,372 668 11,422 888
18.50 10,731 168 10,752 200 10,753 201 10,797 254 10,812 254 10,823 333 10,842 471 10,896 753 10,952 1,060
19.00 10,233 208 10,244 238 10,245 241 10,269 305 10,272 348 10,277 437 10,284 609 10,304 910 10,344 1,199
19.50 9,731 258 9,743 290 9,746 291 9,779 370 9,784 443 9,788 536 9,804 716 9,842 1,088 9,885 1,363
20.00 9,231 323 9,243 354 9,246 357 9,274 450 9,278 548 9,282 629 9,292 888 9,326 1,252 9,528 1,574
21.00 8,233 515 8,244 538 8,245 539 8,276 704 8,287 832 8,296 927 8,310 1,250 8,444 1,653 8,795 1,997
22.00 7,231 801 7,241 810 7,244 810 7,275 1,092 7,279 1,188 7,285 1,310 7,344 1,685 7,668 2,131 8,072 2,473
23.00 6,228 1,172 6,239 1,172 6,242 1,172 6,275 1,477 6,282 1,617 6,333 1,756 6,510 2,202 6,952 2,658 7,382 3,013
24.00 5,234 1,570 5,243 1,570 5,244 1,570 5,283 1,971 5,368 2,138 5,504 2,300 5,822 2,781 6,375 3,234 6,752 3,586
25.00 4,231 1,969 4,234 2,005 4,231 2,011 4,320 2,558 4,449 2,752 4,651 2,950 5,039 3,420 5,714 3,865 6,137 4,222
26.00 3,180 2,458 3,185 2,542 3,190 2,554 3,412 3,225 3,661 3,478 3,938 3,730 4,405 4,136 5,040 4,561 5,565 4,902
27.00 2,373 3,348 2,467 3,322 2,468 3,317 2,740 4,031 2,963 4,275 3,302 4,509 3,826 4,897 4,495 5,281 5,056 5,607
28.00 1,907 4,388 1,949 4,371 1,949 4,371 2,183 4,975 2,391 5,187 2,773 5,362 3,276 5,691 3,965 6,058 4,539 6,368
29.00 1,508 5,391 1,514 5,391 1,515 5,391 1,685 5,951 1,899 6,047 2,305 6,267 2,830 6,529 3,522 6,865 4,127 7,154
30.00 1,121 6,391 1,132 6,385 1,133 6,385 1,367 6,930 1,481 7,054 1,875 7,182 2,403 7,416 3,097 7,706 3,687 7,969
31.00 793 7,391 818 7,385 819 7,385 940 7,931 1,131 8,023 1,518 8,124 2,017 8,322 2,719 8,575 3,329 8,822
32.00 555 8,391 592 8,385 595 8,385 672 8,933 864 8,991 1,214 9,093 1,719 9,247 2,395 9,486 2,956 9,672
33.00 397 9,391 439 9,388 442 9,388 490 9,902 640 9,974 954 10,077 1,461 10,210 2,089 10,380 2,660 10,586
34.00 290 10,391 335 10,391 338 10,391 338 10,902 468 10,973 739 11,017 1,226 11,176 1,868 11,337 2,379 11,490
35.00 220 11,391 264 11,391 266 11,391 272 11,890 367 11,943 570 12,003 1,013 12,166 1,627 12,295 2,174 12,427
36.00 172 12,391 213 12,391 216 12,391 222 12,886 279 12,925 454 12,951 821 13,162 1,401 13,269 1,925 13,392
37.00 150 13,391 177 13,391 180 13,391 186 13,899 189 13,937 381 13,953 676 14,163 1,212 14,253 1,708 14,366
38.00 150 14,391 150 14,391 152 14,391 162 14,884 165 14,933 314 14,944 548 15,172 1,038 15,258 1,524 15,349
39.00 150 15,391 150 15,389 - - 150 15,914 150 15,929 240 15,953 462 16,191 879 16,266 1,338 16,350
40.00 - - 150 16,391 - - 150 16,909 150 16,930 164 16,961 393 17,199 737 17,288 1,187 17,350
41.00 - - 150 17,391 - - 150 17,883 150 17,923 152 17,933 343 18,217 684 18,310 1,058 18,370
42.00 - - 150 18,388 - - 150 18,882 - - - - 274 19,244 569 19,331 917 19,380
COG (Applicable Date : 18/05/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2606 P2606
0.05 1,670 67
0.10 1,471 87
0.15 1,270 166
0.20 1,162 349
0.25 1,004 481
0.30 893 658
0.35 833 874
0.40 772 1,049
0.45 655 1,266
0.50 592 1,477
0.55 528 1,734
0.60 461 1,946
0.65 394 2,160
0.70 321 2,414
0.75 244 2,621
0.80 156 2,873
0.85 153 3,126
COL (Applicable Date : 18/05/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
8.50 19,983 218 20,027 218 20,030 218 - - 20,036 218 20,050 218 20,080 395
8.75 19,483 218 19,522 218 19,520 218 - - 19,536 218 19,548 218 19,580 479
9.00 18,984 218 19,023 218 19,023 218 - - 19,036 218 19,048 311 19,079 552
9.25 18,484 218 18,528 218 18,531 218 - - 18,535 218 18,548 403 18,621 629
9.50 17,984 218 18,028 218 18,030 218 18,032 218 18,035 218 18,047 485 18,160 767
9.75 17,484 218 17,528 218 17,530 218 17,532 218 17,535 218 17,547 562 17,700 829
10.00 16,984 218 17,028 230 17,030 231 17,032 231 17,034 319 17,083 645 17,277 948
10.50 15,984 240 16,030 287 16,030 287 16,031 286 16,032 429 16,147 845 16,387 1,220
11.00 14,986 307 15,031 363 15,030 363 15,054 435 15,059 662 15,201 1,096 15,316 1,531
11.50 13,986 397 14,035 466 14,034 538 14,052 638 14,059 882 14,086 1,420 14,481 1,870
12.00 12,987 518 13,044 607 13,048 728 13,052 882 13,120 1,095 13,179 1,763 13,660 2,252
12.50 11,987 687 12,046 855 12,103 981 12,119 1,164 12,134 1,454 12,445 2,131 12,897 2,646
13.00 10,988 916 11,055 1,131 11,166 1,334 11,191 1,482 11,324 1,858 11,601 2,567 12,194 3,133
13.50 9,988 1,213 10,047 1,496 10,174 1,691 10,227 1,876 10,282 2,301 10,896 3,065 11,526 3,622
14.00 8,990 1,570 9,103 1,927 9,191 2,138 9,382 2,315 9,587 2,780 10,216 3,569 10,828 4,168
14.50 7,986 1,965 8,146 2,378 8,282 2,621 8,565 2,841 8,749 3,330 9,484 4,154 10,223 4,748
15.00 6,978 2,388 7,232 2,894 7,430 3,155 7,689 3,473 7,974 3,948 8,854 4,752 9,588 5,349
15.50 5,959 2,847 6,341 3,464 6,587 3,751 6,912 4,052 7,296 4,615 8,214 5,407 9,024 5,943
16.00 4,931 3,391 5,493 4,147 5,829 4,388 6,238 4,818 6,608 5,298 7,645 6,067 8,605 6,635
16.50 4,078 4,054 4,705 4,819 5,123 5,187 5,604 5,512 6,009 6,027 7,073 6,779 7,981 7,360
17.00 3,451 4,831 4,005 5,610 4,478 5,985 4,987 6,301 5,453 6,806 6,554 7,502 7,442 8,065
17.50 2,921 5,882 3,415 6,538 3,906 6,862 4,430 7,145 4,903 7,585 6,070 8,290 7,037 8,819
18.00 2,439 6,906 2,885 7,480 3,334 7,740 3,891 8,020 4,427 8,452 5,622 9,078 6,574 9,608
18.50 2,011 7,926 2,423 8,468 2,845 8,708 3,415 8,923 4,016 9,287 5,233 9,879 6,203 10,395
19.00 1,622 8,932 2,019 9,453 2,406 9,649 2,978 9,828 3,638 10,172 4,828 10,728 5,810 11,188
19.50 1,302 9,910 1,665 10,393 2,040 10,558 2,620 10,817 3,254 11,064 4,481 11,590 5,458 12,021
20.00 1,045 10,915 1,375 11,374 1,697 11,510 2,282 11,663 2,901 11,981 4,104 12,438 5,104 12,898
21.00 695 12,918 893 13,401 1,156 13,458 1,696 13,515 2,282 13,833 3,466 14,251 4,383 14,609
22.00 490 14,926 625 15,417 807 15,457 1,250 15,488 1,791 15,729 2,869 16,100 3,831 16,436
COS (Applicable Date : 18/05/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
8.75 - - 19,684 454 - - - - 19,915 918 - - - -
9.00 - - 19,060 491 - - - - 19,301 978 - - - -
9.25 - - 18,437 527 - - - - 18,685 1,054 19,184 1,790 - -
9.50 17,785 377 17,812 575 - - - - 18,068 1,138 18,592 2,016 - -
9.75 17,160 433 17,188 626 - - - - 17,453 1,394 18,001 2,319 - -
10.00 16,535 498 16,564 678 16,637 925 16,743 1,122 16,846 1,639 17,409 2,494 17,866 3,280
10.50 15,286 678 15,316 809 15,398 1,085 15,501 1,491 15,641 2,045 16,227 3,107 16,713 3,864
11.00 14,036 928 14,066 966 14,156 1,299 14,272 1,839 14,437 2,539 15,050 3,679 15,935 4,540
11.50 12,786 1,271 12,817 1,269 12,911 1,843 13,043 2,392 13,232 3,053 14,164 4,373 15,162 5,223
12.00 11,538 1,700 11,568 1,723 11,669 2,331 11,812 2,972 12,019 3,725 12,756 5,025 14,123 5,958
12.50 10,288 2,186 10,321 2,233 10,427 2,987 10,574 3,640 11,238 4,498 12,660 5,804 13,475 6,715
13.00 9,038 2,683 9,074 2,896 9,334 3,724 9,563 4,357 10,396 5,209 11,904 6,574 13,022 7,459
13.50 7,788 3,196 7,902 3,791 8,219 4,556 8,763 5,204 9,617 6,079 11,199 7,416 12,371 8,334
14.00 6,560 3,801 6,815 4,718 7,285 5,476 7,991 6,078 8,889 6,903 10,520 8,262 11,711 9,172
14.50 5,328 4,854 5,752 5,720 6,490 6,402 7,234 6,953 8,081 7,863 9,762 9,151 11,021 10,052
15.00 4,079 6,125 4,806 6,789 5,677 7,360 6,525 7,906 7,438 8,787 9,191 10,068 10,468 10,979
15.50 3,395 7,368 3,949 7,874 4,959 8,370 5,855 8,899 6,797 9,652 8,596 10,975 9,889 11,890
16.00 2,852 8,618 3,258 8,997 4,287 9,467 5,192 9,948 6,224 10,740 8,045 11,971 9,376 12,806
16.50 2,355 9,867 2,612 10,139 3,695 10,494 4,606 10,952 5,663 11,796 7,524 12,948 8,884 13,797
17.00 1,884 11,117 2,019 11,230 3,169 11,559 4,043 11,990 5,179 12,851 7,018 13,933 8,364 14,819
17.50 1,482 12,367 1,602 12,473 2,719 12,627 3,517 12,997 4,721 13,956 6,641 15,014 8,018 15,812
18.00 1,167 13,617 1,433 13,718 2,288 13,868 3,131 14,029 4,191 15,100 6,209 16,091 7,598 16,876
18.50 934 14,865 1,289 14,964 1,990 15,109 2,751 15,259 3,824 16,272 5,703 17,177 7,182 17,934
19.00 755 16,115 1,178 16,276 1,615 16,444 2,524 16,613 3,445 17,474 5,329 18,313 6,716 19,051
19.50 623 17,365 1,061 17,457 1,503 17,589 2,066 17,722 3,172 18,675 4,928 19,488 6,351 20,162
20.00 526 18,614 989 18,706 1,390 18,830 - - 2,859 19,949 4,635 20,694 6,027 21,317
21.00 393 21,108 845 21,108 - - - - 2,274 22,329 4,002 23,138 5,350 23,697
22.00 317 23,613 760 23,753 - - - - 1,656 24,739 3,409 25,682 4,761 26,215
CPA (Applicable Date : 18/05/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
7.75 - - 5,593 85 - - - - - - - - - -
8.00 - - 5,343 92 - - - - 5,353 172 - - - -
8.25 5,049 68 5,093 100 5,146 133 - - 5,150 190 5,186 388 5,342 534
8.50 4,799 79 4,829 111 4,911 145 4,936 173 4,948 258 5,062 439 5,137 614
8.75 4,549 92 4,607 123 4,632 160 4,646 192 4,677 321 4,777 528 5,021 709
9.00 4,299 109 4,329 135 4,360 178 4,421 262 4,452 377 4,572 600 4,753 800
9.25 4,049 132 4,120 152 4,151 197 4,191 322 4,224 466 4,362 698 4,627 913
9.50 3,799 160 3,828 170 3,885 271 3,977 383 4,010 540 4,237 792 4,388 1,004
9.75 3,549 197 3,597 201 3,654 337 3,821 469 3,846 643 3,969 906 4,274 1,128
10.00 3,299 244 3,373 270 3,484 399 3,619 576 3,651 752 3,801 1,033 4,114 1,261
10.50 2,799 377 2,921 417 3,030 598 3,186 767 3,267 974 3,499 1,275 3,752 1,518
11.00 2,299 561 2,429 624 2,588 851 2,793 1,036 2,886 1,259 3,117 1,555 3,426 1,804
11.50 1,803 785 2,011 933 2,211 1,147 2,386 1,327 2,527 1,569 2,840 1,853 3,140 2,095
12.00 1,314 1,063 1,617 1,274 1,847 1,486 2,061 1,650 2,179 1,889 2,521 2,165 2,862 2,401
12.50 959 1,468 1,269 1,672 1,530 1,860 1,764 2,002 1,889 2,239 2,266 2,513 2,616 2,749
13.00 705 1,969 972 2,100 1,250 2,263 1,496 2,373 1,628 2,600 2,022 2,881 2,377 3,103
13.50 500 2,471 729 2,529 1,020 2,660 1,255 2,753 1,394 2,997 1,804 3,302 2,171 3,503
14.00 347 2,975 514 3,032 798 3,122 1,049 3,162 1,189 3,432 1,610 3,683 1,980 3,879
14.50 246 3,477 386 3,525 605 3,573 856 3,623 1,008 3,907 1,412 4,100 1,794 4,277
15.00 182 3,971 299 3,996 498 4,024 702 4,049 846 4,336 1,254 4,537 1,607 4,707
15.50 141 4,477 210 4,535 387 4,573 584 4,615 722 4,794 1,087 4,972 1,456 5,115
16.00 113 4,979 186 5,035 311 5,072 488 5,116 600 5,256 971 5,420 1,326 5,546
16.50 93 5,471 166 5,471 226 5,517 385 5,541 508 5,734 850 5,872 1,190 5,976
17.00 80 5,977 150 6,026 206 6,058 313 6,101 403 6,204 743 6,329 1,081 6,403
17.50 69 6,477 139 6,526 - - - - 331 6,689 655 6,796 953 6,873
18.00 67 6,971 128 6,971 - - - - 250 7,178 560 7,266 865 7,337
18.50 67 7,477 119 7,525 - - - - 234 7,700 502 7,779 781 7,851
CPC (Applicable Date : 18/05/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
2.80 - - 4,111 62 - - - - 4,138 85 - - - -
2.90 - - 3,907 66 - - - - 3,907 91 - - - -
3.00 - - 3,707 71 - - - - 3,738 97 - - - -
3.10 - - 3,511 79 - - - - 3,538 102 3,551 122 - -
3.20 - - 3,311 89 - - - - 3,339 111 3,351 131 - -
3.30 3,103 81 3,111 101 3,127 102 3,131 113 3,139 122 3,151 196 3,172 296
3.40 2,903 93 2,911 117 2,927 115 2,946 122 2,954 133 2,970 251 2,994 344
3.50 2,703 106 2,710 137 2,726 135 2,744 137 2,754 198 2,771 338 2,795 427
3.60 2,503 125 2,510 162 2,524 160 2,544 159 2,554 259 2,571 393 2,596 505
3.70 2,302 150 2,310 195 2,324 192 2,344 223 2,354 351 2,371 472 2,422 580
3.80 2,102 182 2,110 239 2,123 264 2,142 290 2,151 433 2,168 552 2,259 659
3.90 1,902 224 1,927 317 1,932 336 1,939 388 1,948 515 2,007 652 2,116 752
4.00 1,700 279 1,708 397 1,731 431 1,735 508 1,791 621 1,840 754 1,991 853
4.10 1,499 347 1,522 497 1,526 540 1,559 595 1,586 724 1,708 848 1,858 942
4.20 1,299 425 1,311 597 1,342 649 1,377 729 1,425 849 1,571 972 1,727 1,101
4.30 1,098 505 1,111 725 1,143 785 1,205 858 1,289 986 1,451 1,099 1,611 1,227
4.40 891 621 929 863 973 921 1,050 1,003 1,158 1,122 1,327 1,235 1,511 1,358
4.50 723 749 774 1,021 833 1,087 925 1,159 1,027 1,277 1,227 1,381 1,395 1,502
4.60 595 921 646 1,214 696 1,262 801 1,318 929 1,422 1,115 1,529 1,290 1,643
4.70 492 1,130 532 1,403 584 1,446 694 1,499 813 1,589 1,013 1,689 1,210 1,786
4.80 413 1,331 444 1,591 488 1,618 609 1,652 714 1,765 918 1,846 1,106 1,944
4.90 341 1,536 361 1,786 393 1,790 532 1,830 640 1,941 829 2,006 1,014 2,095
5.00 282 1,732 280 1,987 323 1,991 449 2,006 560 2,115 784 2,172 959 2,271
5.25 184 2,236 182 2,482 174 2,482 292 2,482 424 2,578 608 2,634 766 2,691
5.50 134 2,736 133 2,982 143 2,982 216 2,982 320 3,063 481 3,104 646 3,140
5.75 105 3,236 106 3,480 123 3,480 137 3,480 211 3,567 347 3,587 531 3,626
6.00 86 3,736 93 3,979 111 3,979 125 3,979 138 4,051 280 4,071 403 4,107
6.25 74 4,236 86 4,479 101 4,478 113 4,478 125 4,551 212 4,571 338 4,587
6.50 66 4,736 81 4,978 95 4,978 107 4,978 117 5,036 143 5,052 279 5,066
6.75 59 5,236 75 5,478 90 5,478 101 5,478 110 5,518 134 5,552 219 5,566
7.00 55 5,736 71 5,978 83 5,978 93 5,979 102 6,019 126 6,032 146 6,044
7.25 55 6,239 69 6,478 79 6,478 87 6,479 95 6,519 119 6,532 139 6,543
7.50 55 6,736 65 6,976 - - - - 93 7,000 111 7,010 131 7,018
7.75 55 7,236 62 7,476 - - - - 90 7,500 109 7,510 125 7,518
8.00 55 7,736 59 7,976 - - - - 87 8,000 106 8,010 122 8,018
8.25 55 8,236 58 8,476 - - - - 85 8,479 103 8,510 119 8,518
8.50 55 8,736 58 8,976 - - - - 81 8,979 101 8,986 115 8,988
8.75 55 9,236 57 9,476 - - - - 79 9,479 97 9,486 - -
CPI (Applicable Date : 18/05/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
17.50 - - 18,863 164 - - - - - - - - - -
18.00 - - 18,411 164 - - - - - - - - - -
18.50 - - 17,822 164 - - - - - - - - - -
19.00 - - 17,323 164 - - - - - - - - - -
19.50 - - 16,828 164 - - - - - - - - - -
20.00 - - 16,328 164 - - - - - - - - - -
21.00 - - 15,433 164 - - - - 15,515 415 - - - -
22.00 - - 14,363 166 - - - - 14,400 545 14,428 1,143 - -
23.00 13,305 164 13,329 220 13,329 303 - - 13,332 771 13,384 1,474 13,731 1,976
24.00 12,305 192 12,483 351 12,519 466 12,545 721 12,600 1,041 12,703 1,809 12,901 2,397
25.00 11,306 262 11,342 504 11,358 697 11,421 1,058 11,452 1,371 11,695 2,227 12,142 2,776
26.00 10,306 374 10,336 744 10,338 986 10,444 1,386 10,494 1,749 10,845 2,638 11,520 3,273
27.00 9,306 540 9,435 1,072 9,469 1,350 9,527 1,774 9,569 2,165 10,086 3,113 10,847 3,698
28.00 8,308 788 8,427 1,455 8,459 1,800 8,543 2,246 8,596 2,603 9,283 3,593 10,195 4,236
29.00 7,307 1,120 7,393 1,922 7,475 2,300 7,661 2,735 7,825 3,140 8,693 4,124 9,505 4,766
30.00 6,306 1,523 6,417 2,461 6,543 2,866 6,736 3,317 7,048 3,700 8,109 4,715 8,983 5,359
31.00 5,298 1,958 5,496 3,046 5,682 3,508 5,948 3,936 6,300 4,348 7,463 5,312 8,395 5,979
32.00 4,286 2,465 4,616 3,741 4,898 4,199 5,275 4,626 5,709 5,012 6,885 5,973 7,885 6,588
33.00 3,368 3,063 3,807 4,551 4,188 4,984 4,642 5,384 5,115 5,715 6,382 6,664 7,376 7,291
34.00 2,705 3,828 3,100 5,474 3,529 5,790 4,068 6,133 4,578 6,475 5,907 7,355 6,919 7,972
35.00 2,175 4,854 2,528 6,329 2,969 6,635 3,564 6,947 4,106 7,189 5,454 8,129 6,526 8,710
36.00 1,721 5,877 2,026 7,287 2,492 7,470 3,099 7,769 3,632 8,037 5,050 8,901 6,100 9,477
37.00 1,307 6,887 1,597 8,231 2,065 8,363 2,694 8,638 3,247 8,857 4,609 9,581 5,679 10,171
38.00 959 7,879 1,239 9,209 1,702 9,302 2,304 9,636 2,850 9,891 4,277 10,460 5,315 10,952
39.00 708 8,881 951 10,130 1,405 10,325 1,999 10,553 2,523 10,768 3,926 11,362 4,976 11,810
40.00 530 9,890 713 11,130 1,135 11,380 1,719 11,423 2,230 11,510 3,592 12,135 4,626 12,624
41.00 406 10,890 504 12,120 908 12,128 1,443 12,247 1,951 12,584 3,310 12,998 4,306 13,425
42.00 319 11,890 376 13,117 737 13,117 1,240 13,401 1,707 13,445 3,015 13,817 4,034 14,303
43.00 257 12,888 257 14,116 601 14,116 1,043 14,149 1,481 14,315 2,758 14,764 3,745 15,157
44.00 212 13,887 213 15,114 463 15,118 884 15,121 1,326 15,143 2,490 15,642 3,467 16,016
45.00 178 14,891 182 16,114 383 16,118 738 16,266 1,137 16,306 2,256 16,527 3,247 16,934
46.00 164 15,890 164 17,114 - - - - 976 17,354 2,095 17,479 - -
47.00 164 16,890 164 18,110 - - - - 858 18,104 1,890 18,439 - -
48.00 164 17,894 164 19,107 - - - - 726 19,296 1,754 19,385 - -
49.00 164 18,894 164 20,106 - - - - 641 20,170 1,585 20,323 - -
CRC (Applicable Date : 18/05/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
4.10 676 23 681 35 687 58 689 66 690 88 694 127 699 159
4.20 626 27 631 39 637 66 639 98 640 106 644 153 649 183
4.30 576 32 581 43 587 98 589 117 590 126 595 169 599 205
4.40 526 39 531 48 537 117 539 135 540 152 545 198 549 233
4.50 476 48 481 54 487 144 489 166 490 175 495 227 501 254
4.60 426 60 431 62 437 175 439 195 440 210 445 252 469 286
4.70 376 75 389 75 396 208 399 227 402 237 417 283 461 319
4.80 327 94 344 106 356 240 360 263 363 272 383 317 411 352
4.90 277 114 302 136 317 279 323 297 328 310 349 354 385 385
5.00 227 136 266 164 278 317 284 334 289 346 318 384 359 423
5.25 128 238 170 262 192 428 206 439 214 447 245 485 297 514
5.50 80 364 100 377 135 538 143 549 152 561 189 588 241 609
5.75 50 491 66 502 72 669 95 674 103 678 158 699 206 720
6.00 34 618 52 632 59 788 66 792 72 796 124 817 167 829
6.25 26 743 44 757 51 913 58 917 63 921 100 931 133 942
6.50 20 868 39 882 46 1,036 50 1,040 56 1,044 75 1,056 111 1,067
6.75 18 994 35 1,007 40 1,155 46 1,158 51 1,162 70 1,170 84 1,179
7.00 16 1,116 31 1,132 36 1,280 43 1,283 48 1,285 63 1,295 78 1,304
7.25 15 1,242 28 1,252 35 1,405 39 1,408 44 1,410 59 1,420 72 1,429
7.50 14 1,367 27 1,377 32 1,530 36 1,533 42 1,535 56 1,545 68 1,553
7.75 12 1,492 26 1,502 30 1,655 - - 40 1,660 52 1,670 66 1,678
8.00 12 1,617 24 1,627 - - - - 38 1,776 50 1,783 - -
8.25 - - 23 1,752 - - - - - - - - - -
CRG (Applicable Date : 18/05/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
2.60 - - 1,487 41 - - - - - - - - - -
2.70 - - 1,394 48 - - - - - - - - - -
2.80 1,279 53 1,294 56 1,297 65 1,299 71 1,301 77 1,307 140 1,317 188
2.90 1,180 64 1,187 65 1,197 79 1,199 79 1,201 113 1,207 169 1,233 216
3.00 1,080 77 1,087 79 1,097 95 1,098 115 1,111 145 1,120 212 1,133 259
3.10 980 95 987 96 997 117 1,008 149 1,011 176 1,021 256 1,069 299
3.20 879 119 893 119 903 166 907 184 911 224 943 310 1,000 362
3.30 779 149 799 149 810 206 814 234 818 282 880 363 940 414
3.40 679 186 702 192 715 254 720 294 743 338 806 423 873 472
3.50 577 226 605 244 618 312 638 361 663 402 747 484 809 540
3.60 475 272 512 296 547 392 563 428 597 474 680 551 751 605
3.70 379 330 434 360 468 469 495 509 531 543 625 617 702 671
3.80 309 408 354 440 393 551 433 587 484 619 577 699 654 743
3.90 258 513 293 533 325 637 380 665 413 695 530 780 598 822
4.00 212 615 238 624 277 735 327 763 376 791 489 859 561 894
4.10 174 715 198 725 230 825 270 851 323 879 442 939 527 978
4.20 144 815 160 823 178 920 240 939 283 967 409 1,025 473 1,057
4.30 120 916 124 920 142 1,014 195 1,031 257 1,060 362 1,108 451 1,141
4.40 101 1,017 105 1,020 104 1,114 164 1,118 213 1,154 338 1,195 406 1,224
4.50 87 1,117 91 1,120 93 1,208 131 1,218 187 1,245 302 1,286 371 1,318
4.60 76 1,217 80 1,221 85 1,301 95 1,318 160 1,347 261 1,377 350 1,409
4.70 67 1,317 72 1,321 81 1,408 88 1,409 129 1,447 240 1,470 312 1,501
4.80 60 1,417 65 1,421 76 1,499 84 1,509 93 1,539 214 1,570 290 1,591
4.90 55 1,517 63 1,521 72 1,599 80 1,609 88 1,631 190 1,670 270 1,681
5.00 49 1,617 59 1,621 67 1,699 - - 84 1,722 163 1,761 243 1,782
5.25 41 1,867 52 1,871 61 1,948 - - 75 1,972 126 2,011 194 2,032
5.50 36 2,117 48 2,123 - - - - 69 2,212 87 2,261 161 2,282
5.75 32 2,367 44 2,373 - - - - 64 2,449 81 2,501 127 2,511
6.00 29 2,617 41 2,623 - - - - 61 2,699 75 2,741 88 2,749
6.25 27 2,867 39 2,874 - - - - 57 2,951 71 2,969 83 2,987
6.50 27 3,117 37 3,124 - - - - 53 3,201 68 3,219 79 3,224
6.75 27 3,367 36 3,373 - - - - 51 3,443 64 3,456 76 3,474
7.00 27 3,617 33 3,623 - - - - 49 3,692 61 3,692 72 3,709
7.25 27 3,867 33 3,873 - - - - 48 3,941 59 3,941 69 3,939
7.50 27 4,117 32 4,123 - - - - 47 4,189 57 4,189 67 4,188
CRL (Applicable Date : 18/05/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
18.00 - - 11,862 104 - - - - - - - - - -
18.50 - - 11,612 104 - - - - - - - - - -
19.00 - - 11,400 104 - - - - 11,430 104 11,460 155 - -
19.50 11,100 104 11,137 104 11,142 104 - - 11,158 104 11,186 180 11,221 318
20.00 10,851 104 10,862 104 10,864 104 - - 10,865 104 10,869 206 10,881 363
21.00 10,351 104 10,364 104 10,364 104 - - 10,364 109 10,385 289 10,407 465
22.00 9,851 104 9,865 104 9,865 104 - - 9,865 162 9,865 378 9,872 566
23.00 9,351 104 9,367 104 9,415 104 9,424 142 9,441 220 9,489 460 9,537 707
24.00 8,851 104 8,904 104 8,915 125 8,932 203 8,945 292 8,990 598 9,041 854
25.00 8,352 104 8,367 127 8,369 173 8,369 258 8,373 389 8,422 729 8,520 1,031
26.00 7,852 118 7,869 165 7,869 231 7,867 361 7,882 520 7,896 899 8,148 1,194
27.00 7,352 155 7,370 246 7,370 333 7,375 490 7,382 671 7,522 1,074 7,778 1,392
28.00 6,853 205 6,953 335 6,976 457 6,996 642 7,017 824 7,097 1,271 7,492 1,598
29.00 6,352 278 6,372 476 6,417 599 6,433 811 6,453 1,028 6,685 1,467 7,156 1,833
30.00 5,854 378 5,899 629 5,948 777 5,961 1,014 6,002 1,235 6,337 1,697 6,724 2,070
31.00 5,354 511 5,374 815 5,464 971 5,487 1,240 5,549 1,468 5,968 1,936 6,386 2,335
32.00 4,853 680 4,881 1,028 4,969 1,204 5,063 1,473 5,172 1,719 5,593 2,222 6,100 2,608
33.00 4,353 877 4,425 1,273 4,505 1,478 4,599 1,747 4,750 2,005 5,272 2,504 5,736 2,891
34.00 3,851 1,085 3,954 1,541 4,059 1,776 4,202 2,040 4,390 2,304 4,944 2,817 5,486 3,204
35.00 3,347 1,310 3,502 1,835 3,644 2,089 3,878 2,353 4,031 2,635 4,662 3,133 5,196 3,496
36.00 2,840 1,564 3,048 2,159 3,237 2,442 3,471 2,691 3,703 2,963 4,357 3,448 4,860 3,817
37.00 2,338 1,863 2,640 2,519 2,880 2,811 3,158 3,045 3,395 3,317 4,089 3,796 4,653 4,151
38.00 1,983 2,209 2,266 2,941 2,547 3,203 2,861 3,437 3,123 3,673 3,839 4,166 4,411 4,517
39.00 1,677 2,627 1,927 3,378 2,254 3,616 2,590 3,818 2,858 4,057 3,606 4,520 4,194 4,877
40.00 1,415 3,140 1,649 3,815 1,989 4,035 2,342 4,172 2,615 4,450 3,351 4,905 3,948 5,232
41.00 1,182 3,652 1,412 4,280 1,751 4,487 2,117 4,621 2,411 4,889 3,159 5,298 3,753 5,626
42.00 971 4,159 1,183 4,756 1,522 4,903 1,895 5,070 2,190 5,254 2,950 5,653 3,574 6,002
43.00 776 4,662 992 5,242 1,317 5,391 1,695 5,505 2,013 5,680 2,760 6,066 3,361 6,362
44.00 604 5,162 813 5,737 1,147 5,888 1,502 5,952 1,841 6,126 2,613 6,491 3,195 6,790
45.00 475 5,658 664 6,236 974 6,328 1,344 6,400 1,652 6,557 2,393 6,888 3,050 7,212
46.00 376 6,159 535 6,748 833 6,850 1,186 6,964 1,503 7,009 2,253 7,370 2,864 7,651
47.00 301 6,660 432 7,202 713 7,224 1,048 7,433 1,339 7,548 2,097 7,769 2,691 8,038
CRP (Applicable Date : 18/05/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
12.50 18,425 180 18,446 191 - - - - 18,445 372 18,442 518 - -
13.00 17,425 180 17,447 219 - - - - 17,446 424 17,443 581 - -
13.50 16,425 180 16,450 248 16,450 336 - - 16,449 477 16,446 791 16,442 1,303
14.00 15,425 180 15,451 283 15,451 387 - - 15,545 545 15,642 1,070 15,820 1,588
14.50 14,426 180 14,481 331 14,499 438 - - 14,545 848 14,652 1,314 14,847 1,867
15.00 13,426 215 13,481 379 13,498 512 13,518 738 13,543 1,090 13,663 1,628 13,873 2,227
15.50 12,427 275 12,481 452 12,498 722 12,519 1,013 12,543 1,399 12,674 2,001 12,898 2,646
16.00 11,429 359 11,510 570 11,542 927 11,570 1,335 11,624 1,776 11,831 2,421 12,090 3,084
16.50 10,429 477 10,478 830 10,497 1,278 10,519 1,694 10,546 2,148 10,924 2,856 11,512 3,579
17.00 9,430 654 9,478 1,151 9,643 1,651 9,724 2,146 9,903 2,630 10,247 3,313 10,694 4,039
17.50 8,430 904 8,635 1,579 8,714 2,118 8,808 2,644 8,935 3,174 9,348 3,875 10,240 4,610
18.00 7,431 1,234 7,513 2,120 7,579 2,685 7,742 3,200 7,980 3,725 8,677 4,435 9,607 5,128
18.50 6,435 1,622 6,585 2,730 6,686 3,292 6,892 3,800 7,260 4,352 8,061 5,062 9,064 5,737
19.00 5,433 2,033 5,677 3,420 5,859 3,971 6,144 4,435 6,592 4,979 7,487 5,676 8,478 6,394
19.50 4,441 2,516 4,784 4,197 5,069 4,695 5,432 5,114 5,859 5,694 6,797 6,366 7,850 7,052
20.00 3,463 3,120 3,986 5,032 4,316 5,462 4,781 5,881 5,298 6,391 6,302 7,062 7,358 7,735
21.00 2,239 5,002 2,622 6,777 3,092 7,148 3,687 7,488 4,272 7,828 5,326 8,414 6,440 9,102
22.00 1,408 7,007 1,592 8,629 2,145 8,982 2,774 9,260 3,404 9,601 4,445 10,123 5,551 10,759
23.00 820 9,007 909 10,561 1,390 10,636 2,039 10,783 2,717 11,382 3,733 11,824 4,802 12,406
24.00 502 11,016 591 12,606 1,026 12,764 1,523 12,863 2,068 13,257 3,086 13,651 4,166 14,116
25.00 335 13,017 474 14,493 638 14,715 1,050 14,788 1,619 15,240 2,585 15,570 3,581 15,969
26.00 243 15,017 393 16,558 552 16,618 831 16,679 1,267 17,141 2,108 17,499 3,093 17,810
27.00 187 17,018 349 18,557 480 18,648 605 18,710 994 19,088 1,728 19,382 2,602 19,636
28.00 180 19,020 308 20,459 436 20,645 530 20,703 804 21,029 1,366 21,270 2,218 21,491
29.00 180 21,020 278 22,455 389 22,609 486 22,662 579 22,928 1,150 23,154 1,896 23,403
30.00 180 23,012 254 24,529 349 24,605 441 24,660 536 24,867 960 25,073 1,576 25,266
CSA (Applicable Date : 18/05/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
8.50 - - 46,577 476 - - - - - - - - - -
8.75 - - 45,439 476 - - - - - - - - - -
9.00 - - 44,114 476 - - - - - - - - - -
9.25 42,722 476 42,938 476 42,993 476 - - 43,179 476 43,365 527 43,379 615
9.50 41,453 476 41,650 476 41,743 476 - - 41,927 476 42,112 563 42,111 647
9.75 40,218 476 40,400 476 40,493 476 - - 40,674 476 40,936 599 40,957 691
10.00 38,967 476 39,148 476 39,243 476 39,366 476 39,420 479 39,646 629 39,663 742
10.50 36,464 478 36,681 518 36,830 520 36,916 520 36,900 551 37,231 733 37,255 846
11.00 33,948 612 34,178 655 34,329 653 34,416 649 34,540 643 34,801 837 34,837 1,257
11.50 31,456 796 31,644 836 31,829 833 31,965 826 32,149 818 32,262 1,254 32,259 1,656
12.00 28,942 1,060 29,233 1,096 29,329 1,090 29,466 1,080 29,702 1,070 29,795 1,676 29,988 2,230
12.50 26,456 1,434 26,696 1,458 26,864 1,446 27,011 1,434 27,149 1,419 27,574 2,441 27,648 3,050
13.00 23,936 1,973 24,188 1,978 24,397 1,961 24,635 1,943 24,752 2,063 25,202 3,285 25,354 4,039
13.50 21,432 2,699 21,680 2,688 21,924 2,668 22,130 2,736 22,385 2,866 22,978 4,280 23,211 5,163
14.00 18,942 3,601 19,211 3,594 19,355 3,624 19,587 3,735 19,879 3,810 20,883 5,546 21,201 6,438
14.50 16,443 4,591 16,618 4,622 16,900 4,712 17,241 4,862 17,630 4,982 18,790 6,938 19,237 7,756
15.00 13,931 5,589 14,159 5,739 14,536 5,889 14,974 6,100 15,468 6,310 16,818 8,437 17,381 9,418
15.50 11,389 6,647 11,692 7,037 12,233 7,278 12,829 7,518 13,416 7,758 14,958 10,166 15,585 11,027
16.00 8,712 8,005 9,315 8,576 10,029 8,876 10,731 9,177 11,350 9,536 13,057 11,999 13,737 12,820
16.50 7,037 10,616 7,624 10,624 8,093 10,894 8,882 11,251 9,548 11,617 11,422 13,951 12,225 14,745
17.00 5,891 13,199 6,271 13,128 6,631 13,279 7,233 13,455 8,002 13,702 9,969 15,846 10,771 16,553
17.50 4,895 15,699 5,073 15,667 5,403 15,692 5,784 15,818 6,556 15,989 8,669 17,926 9,743 18,529
18.00 3,922 18,199 4,060 18,199 4,343 18,186 4,659 18,226 5,310 18,332 7,474 20,091 8,539 20,615
18.50 3,063 20,699 3,150 20,699 3,403 20,699 3,753 20,699 4,264 20,751 6,320 22,453 7,417 22,963
19.00 2,380 23,199 2,470 23,199 2,674 23,199 2,941 23,199 3,389 23,199 5,418 24,704 6,493 25,203
19.50 1,868 25,699 1,961 25,699 2,006 25,699 2,226 25,699 2,595 25,699 4,622 27,006 5,586 27,442
20.00 1,493 28,199 1,586 28,199 1,622 28,199 1,652 28,199 2,150 28,199 3,755 29,314 4,859 29,700
21.00 1,012 33,199 1,099 33,199 1,124 33,199 1,144 33,199 1,239 33,199 2,606 34,040 3,592 34,413
22.00 737 38,199 817 38,199 837 38,199 899 38,199 1,028 38,199 1,909 38,902 2,621 39,117
23.00 570 43,199 641 43,199 661 43,199 772 43,199 882 43,199 1,148 43,616 1,958 43,951
24.00 476 48,199 526 48,199 582 48,199 677 48,199 774 48,199 1,006 48,516 1,531 48,712
25.00 476 53,199 476 53,199 522 53,199 607 53,199 693 53,199 894 53,315 1,075 53,532
CSE (Applicable Date : 18/05/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
21.00 - - 13,618 94 - - - - - - - - - -
22.00 - - 13,115 94 - - - - - - - - - -
23.00 - - 12,596 94 - - - - - - - - - -
24.00 - - 12,128 94 - - - - - - - - - -
25.00 - - 11,540 94 - - - - - - - - - -
26.00 - - 11,128 94 - - - - 11,173 94 - - - -
27.00 - - 10,627 94 - - - - 10,675 94 - - - -
28.00 - - 10,141 94 - - - - 10,195 115 - - - -
29.00 - - 9,613 94 - - - - 9,652 153 9,704 373 - -
30.00 - - 9,105 94 - - - - 9,148 192 9,198 450 - -
31.00 - - 8,639 94 - - - - 8,699 267 8,756 578 - -
32.00 8,034 94 8,194 94 - - - - 8,269 343 8,345 703 - -
33.00 7,549 94 7,647 94 - - - - 7,710 447 7,776 862 - -
34.00 7,034 114 7,121 120 - - - - 7,169 575 7,229 1,015 7,293 1,321
35.00 6,538 149 6,632 156 6,671 343 6,718 539 6,748 741 6,925 1,216 7,005 1,519
36.00 6,034 201 6,123 207 6,191 475 6,221 694 6,258 914 6,492 1,407 6,586 1,741
37.00 5,531 276 5,652 323 5,689 624 5,741 883 5,812 1,092 6,080 1,640 6,333 1,978
38.00 5,026 384 5,153 464 5,202 831 5,264 1,077 5,360 1,331 5,679 1,874 5,967 2,209
39.00 4,521 530 4,664 619 4,720 1,055 4,808 1,304 4,927 1,554 5,291 2,145 5,642 2,490
40.00 4,017 711 4,142 813 4,202 1,304 4,367 1,569 4,447 1,824 4,964 2,418 5,308 2,762
41.00 3,515 911 3,686 1,039 3,769 1,592 3,897 1,854 4,072 2,100 4,635 2,708 5,028 3,057
42.00 3,012 1,129 3,246 1,292 3,357 1,900 3,517 2,157 3,759 2,395 4,341 3,022 4,742 3,369
43.00 2,507 1,374 2,835 1,578 2,978 2,244 3,182 2,492 3,396 2,722 3,979 3,335 4,450 3,679
44.00 2,006 1,660 2,440 1,914 2,616 2,616 2,842 2,838 3,072 3,063 3,713 3,680 4,207 4,011
45.00 1,657 2,013 2,073 2,308 2,276 3,001 2,533 3,213 2,808 3,428 3,459 4,031 3,966 4,362
46.00 1,367 2,520 1,741 2,729 1,964 3,407 2,228 3,606 2,524 3,800 3,200 4,384 3,716 4,715
47.00 1,123 3,034 1,439 3,171 1,677 3,855 1,972 4,034 2,283 4,218 2,987 4,769 3,506 5,072
48.00 907 3,542 1,167 3,627 1,422 4,292 1,723 4,451 2,042 4,626 2,760 5,157 3,295 5,460
49.00 708 4,044 936 4,091 1,191 4,736 1,516 4,879 1,840 4,988 2,555 5,541 3,077 5,846
50.00 542 4,544 752 4,572 1,001 5,124 1,311 5,270 1,636 5,399 2,369 5,939 2,900 6,230
52.50 278 5,794 414 5,797 606 6,300 919 6,408 1,214 6,469 1,936 7,015 2,474 7,274
55.00 159 7,044 208 7,085 363 7,543 612 7,551 884 7,551 1,566 8,136 2,141 8,356
57.50 102 8,294 115 8,294 217 8,786 411 8,793 640 8,786 1,306 9,304 1,796 9,474
60.00 94 9,544 94 9,544 158 10,033 271 10,033 444 10,126 1,044 10,503 1,483 10,571
62.50 94 10,794 94 10,794 99 11,285 194 11,323 322 11,360 837 11,693 1,263 11,762
65.00 94 12,044 94 12,044 94 12,529 145 12,560 230 12,574 661 12,885 1,035 12,959
67.50 94 13,294 94 13,294 94 13,773 95 13,779 187 13,809 521 14,083 869 14,140
70.00 94 14,544 94 14,544 94 15,016 94 15,023 139 15,060 411 15,272 712 15,336
CSP (Applicable Date : 18/05/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
5.00 7,431 153 7,449 184 - - - - 7,449 388 7,581 724 - -
5.25 6,934 191 6,968 228 - - - - 7,028 503 7,143 917 - -
5.50 6,432 239 6,468 286 6,474 373 6,478 476 6,485 654 6,735 1,098 7,035 1,407
5.75 5,930 308 5,956 409 5,974 509 5,994 636 6,038 829 6,361 1,302 6,576 1,600
6.00 5,428 400 5,466 541 5,472 650 5,600 794 5,694 997 5,952 1,535 6,288 1,872
6.25 4,932 524 4,974 689 5,051 845 5,156 1,001 5,251 1,224 5,573 1,775 5,915 2,116
6.50 4,428 681 4,490 892 4,610 1,060 4,710 1,234 4,840 1,487 5,232 2,025 5,620 2,370
6.75 3,928 867 4,058 1,135 4,114 1,296 4,305 1,515 4,462 1,757 4,916 2,305 5,321 2,695
7.00 3,423 1,077 3,531 1,405 3,645 1,584 3,833 1,808 4,113 2,049 4,615 2,603 5,045 2,974
7.25 2,918 1,312 3,149 1,705 3,306 1,875 3,522 2,121 3,762 2,375 4,342 2,942 4,774 3,316
7.50 2,409 1,584 2,688 2,019 2,925 2,239 3,158 2,479 3,404 2,699 4,061 3,302 4,514 3,640
7.75 1,992 1,904 2,303 2,371 2,571 2,627 2,864 2,827 3,113 3,062 3,790 3,619 4,266 3,975
8.00 1,673 2,284 1,948 2,761 2,263 3,020 2,591 3,243 2,875 3,440 3,570 4,012 4,069 4,316
8.25 1,390 2,770 1,673 3,226 2,000 3,434 2,314 3,625 2,633 3,808 3,316 4,348 3,829 4,693
8.50 1,143 3,290 1,433 3,686 1,751 3,861 2,096 4,056 2,414 4,228 3,122 4,774 3,622 5,077
8.75 943 3,795 1,195 4,100 1,492 4,329 1,865 4,496 2,191 4,609 2,944 5,133 3,467 5,486
9.00 750 4,302 996 4,643 1,300 4,758 1,660 4,918 1,983 5,095 2,708 5,522 3,226 5,878
9.25 607 4,802 823 5,122 1,118 5,238 1,452 5,334 1,781 5,490 2,540 5,945 3,038 6,282
9.50 497 5,302 679 5,599 932 5,640 1,288 5,842 1,605 5,987 2,408 6,399 2,977 6,682
9.75 412 5,802 533 6,095 783 6,122 1,126 6,226 1,458 6,374 2,206 6,805 2,777 7,105
10.00 348 6,302 428 6,579 661 6,671 988 6,770 1,308 6,840 2,053 7,242 2,644 7,556
10.50 259 7,302 279 7,611 460 7,654 742 7,714 1,059 7,784 1,847 8,158 2,378 8,415
11.00 203 8,299 222 8,582 368 8,631 610 8,675 827 8,738 1,585 9,068 2,098 9,338
11.50 166 9,302 184 9,583 276 9,610 488 9,632 705 9,679 1,384 10,007 1,873 10,240
12.00 141 10,299 159 10,543 180 10,570 - - 549 10,683 1,231 10,974 1,697 11,170
12.50 122 11,299 139 11,552 162 11,638 - - 468 11,683 1,059 11,902 1,501 12,099
13.00 113 12,302 126 12,572 151 12,586 - - 403 12,619 925 12,863 1,367 13,027
13.50 113 13,300 117 13,551 143 13,556 - - 324 13,585 789 13,808 1,198 13,953
14.00 113 14,302 113 14,532 134 14,570 - - 250 14,600 681 14,772 1,079 14,904
14.50 113 15,302 113 15,538 - - - - 164 15,585 580 15,721 945 15,885
15.00 113 16,300 113 16,525 - - - - 156 16,567 524 16,703 - -
15.50 113 17,302 113 17,524 - - - - 149 17,525 - - - -
16.00 113 18,303 113 18,524 - - - - 145 18,567 - - - -
16.50 113 19,300 113 19,523 - - - - - - - - - -
17.00 113 20,302 113 20,517 - - - - - - - - - -
CTB (Applicable Date : 18/05/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
4.70 - - 4,181 37 - - - - 4,267 48 - - - -
4.80 - - 4,099 37 - - - - 4,188 51 4,221 65 - -
4.90 3,878 37 3,981 37 - - - - 4,057 53 4,111 67 4,134 77
5.00 3,791 37 3,899 37 - - - - 3,989 55 4,022 69 4,048 81
5.25 3,528 37 3,649 39 - - - - 3,741 61 3,775 77 3,801 91
5.50 3,290 37 3,398 43 3,445 53 - - 3,492 67 3,527 85 3,553 100
5.75 3,010 37 3,148 48 3,195 59 3,220 67 3,242 76 3,279 95 3,306 147
6.00 2,788 37 2,897 53 2,945 65 2,970 76 2,993 84 3,031 142 3,059 216
6.25 2,537 45 2,645 60 2,685 75 2,721 85 2,735 96 2,784 211 2,813 278
6.50 2,292 57 2,385 69 2,435 87 2,471 100 2,486 112 2,537 250 2,565 353
6.75 2,028 76 2,134 84 2,184 101 2,221 151 2,236 164 2,279 330 2,332 445
7.00 1,777 104 1,882 105 1,933 123 1,961 201 1,987 240 2,032 423 2,158 543
7.25 1,535 149 1,629 149 1,671 235 1,710 294 1,727 346 1,881 539 2,018 653
7.50 1,281 218 1,374 228 1,419 326 1,449 396 1,496 458 1,701 669 1,851 780
7.75 1,014 313 1,108 345 1,171 459 1,248 519 1,308 589 1,507 793 1,670 918
8.00 759 425 854 483 968 595 1,058 661 1,141 726 1,357 948 1,523 1,068
8.25 531 584 666 686 817 782 886 842 974 902 1,208 1,103 1,391 1,219
8.50 395 836 492 886 648 976 744 1,039 838 1,078 1,085 1,273 1,254 1,389
8.75 293 1,084 349 1,092 521 1,178 616 1,221 706 1,289 956 1,436 1,141 1,564
9.00 202 1,336 266 1,343 398 1,387 490 1,428 589 1,467 856 1,648 1,025 1,755
9.25 146 1,586 183 1,586 315 1,623 398 1,655 491 1,697 762 1,860 927 1,951
9.50 111 1,835 124 1,853 222 1,874 319 1,885 402 1,909 664 2,064 824 2,160
9.75 87 2,086 108 2,086 174 2,086 228 2,086 324 2,123 575 2,287 742 2,363
10.00 71 2,336 96 2,336 121 2,336 180 2,336 284 2,397 495 2,528 670 2,581
10.50 52 2,837 79 2,855 100 2,865 117 2,873 174 2,885 375 3,008 532 3,060
11.00 41 3,337 67 3,355 85 3,365 101 3,373 116 3,383 285 3,484 435 3,537
11.50 37 3,836 60 3,836 76 3,836 89 3,836 103 3,836 212 3,947 351 4,009
CTC (Applicable Date : 18/05/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
3.90 3,554 63 3,558 102 3,575 123 - - 3,594 156 3,678 255 3,701 379
4.00 3,354 70 3,358 107 3,358 133 - - 3,396 167 3,436 315 3,504 439
4.10 3,154 79 3,158 118 3,158 143 - - 3,158 182 3,280 379 3,307 488
4.20 2,954 89 2,958 129 2,976 155 3,039 178 3,059 254 3,115 431 3,140 578
4.30 2,758 102 2,786 141 2,802 172 2,840 251 2,860 320 2,921 523 3,027 660
4.40 2,558 118 2,568 158 2,576 190 2,588 315 2,600 379 2,725 602 2,875 736
4.50 2,358 141 2,368 175 2,400 266 2,418 377 2,439 473 2,597 684 2,751 843
4.60 2,155 168 2,159 207 2,178 336 2,188 437 2,203 561 2,444 790 2,617 915
4.70 1,956 206 1,984 282 2,000 404 2,042 532 2,064 668 2,324 882 2,505 1,011
4.80 1,756 255 1,783 359 1,800 500 1,840 642 1,954 770 2,189 987 2,371 1,133
4.90 1,555 319 1,567 467 1,636 596 1,680 749 1,790 874 2,063 1,097 2,243 1,240
5.00 1,354 393 1,379 569 1,432 712 1,531 873 1,660 990 1,940 1,214 2,151 1,355
5.25 863 641 955 918 1,066 1,062 1,238 1,207 1,355 1,314 1,672 1,520 1,869 1,658
5.50 532 1,066 606 1,359 799 1,456 961 1,571 1,089 1,671 1,402 1,870 1,629 2,009
5.75 320 1,567 376 1,815 570 1,892 728 1,984 874 2,068 1,186 2,245 1,407 2,381
6.00 203 2,067 210 2,304 367 2,327 562 2,420 661 2,484 1,006 2,643 1,214 2,753
6.25 142 2,578 172 2,790 278 2,807 408 2,886 521 2,947 837 3,064 1,024 3,160
6.50 107 3,071 151 3,272 188 3,328 284 3,386 409 3,407 680 3,527 911 3,592
6.75 87 3,567 133 3,772 164 3,783 194 3,884 339 3,907 584 4,001 789 4,073
7.00 74 4,072 119 4,254 151 4,254 174 4,344 266 4,428 484 4,476 660 4,547
7.25 65 4,572 109 4,754 139 4,783 162 4,819 186 4,924 413 4,977 569 5,041
7.50 58 5,072 103 5,252 129 5,252 150 5,291 171 5,446 351 5,499 456 5,536
7.75 55 5,574 97 5,752 122 5,752 139 5,791 156 5,943 278 6,020 389 6,059
8.00 - - 89 6,251 - - - - 150 6,463 195 6,520 - -
8.25 - - 86 6,751 - - - - 143 6,983 186 7,041 - -
8.50 - - 82 7,250 - - - - - - - - - -
8.75 - - 79 7,791 - - - - - - - - - -
CTS (Applicable Date : 18/05/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
15.00 - - 14,319 150 - - - - - - - - - -
15.50 - - 13,819 150 - - - - - - - - - -
16.00 - - 13,319 150 - - - - - - - - - -
16.50 - - 12,819 165 - - - - - - - - - -
17.00 - - 12,319 181 - - - - - - - - - -
17.50 11,819 162 11,819 197 11,819 274 - - 11,819 774 12,239 1,413 12,734 1,919
18.00 11,319 192 11,319 220 11,319 373 - - 11,319 885 11,853 1,596 12,363 2,151
18.50 10,819 232 10,819 245 10,819 470 10,819 754 11,183 1,035 11,449 1,778 12,033 2,369
19.00 10,319 281 10,319 291 10,319 605 10,319 885 10,319 1,217 11,038 2,000 11,641 2,591
19.50 9,819 342 9,819 353 9,819 689 9,819 1,065 10,161 1,399 10,681 2,216 11,316 2,811
20.00 9,319 419 9,319 470 9,319 848 9,319 1,248 9,708 1,601 10,314 2,435 10,997 3,072
21.00 8,319 637 8,319 738 8,319 1,213 8,593 1,666 8,701 2,031 9,657 2,935 10,340 3,596
22.00 7,319 950 7,319 1,089 7,430 1,653 7,640 2,136 8,016 2,527 8,936 3,443 9,703 4,153
23.00 6,319 1,334 6,319 1,534 6,641 2,156 7,070 2,653 7,349 3,046 8,343 4,036 9,145 4,733
24.00 5,319 1,763 5,359 2,125 5,894 2,721 6,372 3,214 6,713 3,623 7,768 4,614 8,638 5,346
25.00 4,316 2,258 4,548 2,790 5,156 3,368 5,698 3,858 6,192 4,293 7,253 5,293 8,124 5,947
26.00 3,270 2,886 3,820 3,526 4,511 4,077 5,100 4,540 5,560 4,974 6,722 5,954 7,660 6,640
27.00 2,488 3,777 3,153 4,326 3,914 4,840 4,545 5,265 5,031 5,686 6,262 6,672 7,219 7,339
28.00 1,993 4,782 2,595 5,192 3,398 5,639 4,028 6,040 4,534 6,443 5,784 7,396 6,800 8,072
29.00 1,558 5,789 2,083 6,040 2,925 6,485 3,593 6,904 4,123 7,271 5,389 8,151 6,424 8,814
30.00 1,147 6,793 1,647 6,982 2,477 7,373 3,147 7,758 3,714 8,082 5,016 8,947 6,064 9,597
31.00 748 7,799 1,282 7,980 2,079 8,267 2,777 8,622 3,324 8,926 4,671 9,728 5,711 10,415
32.00 532 8,808 981 8,990 1,756 9,237 2,399 9,430 2,959 9,798 4,354 10,573 5,410 11,205
33.00 398 9,814 768 9,980 1,456 10,191 2,086 10,434 2,656 10,690 4,007 11,413 5,056 12,024
34.00 310 10,788 525 10,964 1,194 11,173 1,800 11,381 2,328 11,608 3,685 12,288 4,754 12,866
35.00 249 11,788 382 11,956 997 12,090 1,574 12,345 2,093 12,538 3,405 13,163 4,450 13,735
36.00 202 12,825 341 13,002 808 13,120 1,348 13,265 1,842 13,384 3,124 14,074 4,191 14,618
37.00 169 13,822 301 13,992 666 14,100 1,136 14,193 1,623 14,270 2,864 14,960 3,918 15,477
38.00 150 14,790 278 14,837 - - - - 1,432 15,248 2,669 15,850 - -
39.00 150 15,790 256 15,944 - - - - 1,238 16,216 2,444 16,748 - -
40.00 - - 233 16,947 - - - - 1,110 17,210 - - - -
41.00 - - 220 17,920 - - - - 949 18,144 - - - -
DFM (Applicable Date : 18/05/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.50 - - 15,624 95 - - - - - -
2.60 - - 15,424 95 - - - - - -
2.70 - - 15,224 95 - - - - - -
2.80 - - 15,024 95 - - - - - -
2.90 - - 14,824 95 - - - - - -
3.00 - - 14,624 95 - - - - - -
3.10 - - 14,422 95 - - - - - -
3.20 - - 14,222 95 - - - - - -
3.30 - - 14,022 95 - - - - - -
3.40 - - 13,822 95 - - - - - -
3.50 - - 13,622 95 - - - - - -
3.60 - - 13,422 95 - - - - - -
3.70 - - 13,222 95 - - - - - -
3.80 - - 13,022 95 - - - - - -
3.90 - - 12,822 95 - - - - - -
4.00 - - 12,622 95 - - - - - -
4.10 - - 12,422 95 - - - - - -
4.20 - - 12,224 95 - - - - - -
4.30 - - 12,024 95 - - - - - -
4.40 - - 11,825 95 - - - - - -
4.50 - - 11,625 95 - - - - - -
4.60 - - 11,426 95 - - - - - -
4.70 - - 11,226 95 - - - - - -
4.80 - - 11,028 95 - - - - - -
4.90 - - 10,828 95 - - - - - -
5.00 - - 10,629 95 - - - - - -
5.25 - - 10,130 95 - - - - - -
5.50 - - 9,646 95 - - - - - -
5.75 - - 9,146 95 - - - - - -
6.00 - - 8,646 101 - - - - - -
6.25 - - 8,146 113 8,193 187 8,274 244 - -
6.50 - - 7,646 125 7,685 210 7,846 268 - -
6.75 7,114 102 7,146 138 7,241 231 7,391 300 - -
7.00 6,614 122 6,646 158 6,736 260 6,934 419 7,130 609
7.25 6,114 149 6,146 176 6,280 292 6,477 528 6,736 763
7.50 5,614 186 5,645 203 5,818 333 6,046 642 6,328 902
7.75 5,114 239 5,144 250 5,353 530 5,646 838 5,954 1,087
8.00 4,614 313 4,641 324 4,909 643 5,256 1,021 5,551 1,312
8.25 4,113 421 4,173 429 4,487 848 4,870 1,260 5,203 1,533
8.50 3,613 567 3,692 597 4,099 1,109 4,508 1,471 4,856 1,790
8.75 3,113 751 3,205 799 3,694 1,348 4,146 1,742 4,535 2,047
9.00 2,613 951 2,769 1,037 3,311 1,645 3,802 2,032 4,219 2,340
9.25 2,112 1,150 2,340 1,333 2,981 1,946 3,482 2,341 3,917 2,640
9.50 1,591 1,398 1,936 1,723 2,649 2,279 3,187 2,670 3,627 2,954
9.75 1,219 1,936 1,573 2,121 2,329 2,643 2,897 3,002 3,378 3,287
10.00 1,020 2,442 1,242 2,559 2,064 3,009 2,631 3,359 3,110 3,636
10.50 641 3,442 735 3,494 1,545 3,809 2,168 4,117 2,635 4,354
11.00 388 4,442 405 4,442 1,170 4,669 1,754 4,918 2,238 5,142
11.50 256 5,442 303 5,442 870 5,577 1,411 5,761 1,851 5,948
12.00 184 6,442 250 6,442 617 6,442 1,104 6,646 1,546 6,780
12.50 142 7,442 214 7,442 384 7,442 888 7,442 1,302 7,669
13.00 115 8,442 186 8,442 340 8,442 647 8,442 1,063 8,442
13.50 98 9,442 170 9,442 309 9,442 526 9,442 844 9,442
14.00 95 10,442 154 10,442 276 10,442 383 10,442 673 10,442
GAC (Applicable Date : 18/05/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
1.85 - - 4,357 150 - - - - - - - - - -
1.90 4,124 142 4,157 161 4,158 187 4,177 204 4,213 222 4,330 355 4,593 600
1.95 3,924 155 3,957 171 3,957 196 3,978 215 4,012 235 4,185 451 4,441 673
2.00 3,725 171 3,757 179 3,758 207 3,814 230 3,810 335 4,034 531 4,286 752
2.10 3,325 211 3,357 218 3,361 238 3,414 351 3,470 447 3,725 693 3,974 942
2.20 2,925 271 2,957 275 3,006 365 3,060 467 3,156 617 3,449 894 3,741 1,142
2.30 2,525 359 2,584 359 2,641 489 2,733 644 2,869 778 3,166 1,043 3,459 1,318
2.40 2,126 481 2,206 550 2,333 669 2,433 812 2,572 983 2,915 1,284 3,214 1,587
2.50 1,721 634 1,848 739 2,017 897 2,160 1,063 2,305 1,219 2,660 1,542 3,003 1,764
2.60 1,320 842 1,537 995 1,727 1,194 1,877 1,344 2,030 1,456 2,436 1,804 2,787 2,095
2.70 988 1,121 1,250 1,299 1,461 1,474 1,624 1,619 1,825 1,725 2,206 2,056 2,646 2,301
2.80 758 1,465 987 1,623 1,268 1,783 1,401 1,919 1,573 2,019 2,010 2,344 2,422 2,585
2.90 578 1,870 810 1,968 1,074 2,117 1,216 2,212 1,443 2,340 1,896 2,617 2,233 2,862
3.00 448 2,274 632 2,359 870 2,444 1,072 2,563 1,264 2,656 1,692 2,938 2,082 3,166
3.10 355 2,677 513 2,741 709 2,822 929 2,910 1,079 3,001 1,527 3,170 1,929 3,481
3.20 290 3,078 303 3,121 605 3,201 778 3,250 938 3,345 1,404 3,585 1,817 3,809
3.30 244 3,477 270 3,524 503 3,573 618 3,629 851 3,714 1,280 3,913 1,657 4,149
3.40 211 3,877 246 3,926 393 3,948 517 3,994 700 4,084 1,152 4,282 1,541 4,446
3.50 187 4,277 227 4,329 271 4,348 409 4,397 606 4,453 1,019 4,616 1,421 4,811
3.60 167 4,677 212 4,730 254 4,748 286 4,765 511 4,854 941 4,980 1,352 5,142
3.70 153 5,077 200 5,133 239 5,150 270 5,165 405 5,220 861 5,380 1,228 5,505
3.80 142 5,477 190 5,533 227 5,552 256 5,566 284 5,621 779 5,745 1,158 5,867
3.90 131 5,877 182 5,933 216 5,954 244 5,966 271 6,021 696 6,106 1,026 6,230
4.00 123 6,277 174 6,332 207 6,354 - - 259 6,421 608 6,506 950 6,629
4.10 117 6,677 167 6,733 200 6,754 - - 250 6,821 515 6,865 874 6,986
4.20 111 7,077 162 7,134 - - - - 240 7,222 412 7,262 794 7,386
4.30 106 7,477 157 7,536 - - - - 232 7,622 290 7,662 712 7,747
4.40 102 7,877 151 7,937 - - - - 226 8,022 280 8,062 625 8,147
4.50 98 8,277 147 8,338 - - - - 219 8,422 272 8,464 530 8,547
4.60 95 8,677 143 8,740 - - - - 214 8,822 266 8,864 427 8,898
4.70 93 9,077 141 9,140 - - - - 208 9,222 259 9,264 302 9,295
4.80 - - 138 9,540 - - - - 203 9,622 252 9,664 - -
4.90 - - 134 9,940 - - - - 199 10,022 247 10,064 - -
5.00 - - 133 10,340 - - - - 195 10,422 242 10,465 - -
5.25 - - 126 11,338 - - - - 186 11,422 230 11,465 - -
GAH (Applicable Date : 18/05/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
10.50 68,573 696 68,632 696 - - - - 68,651 696 69,285 1,013 69,502 1,787
11.00 66,074 696 66,134 696 - - - - 66,151 696 66,138 1,405 66,260 2,235
11.50 63,586 696 63,736 696 - - - - 64,230 787 64,486 1,785 64,760 2,822
12.00 61,076 696 61,142 696 - - - - 61,142 1,031 61,134 2,282 61,684 3,359
12.50 58,577 696 58,647 696 - - - - 58,647 1,298 58,639 2,735 59,809 4,020
13.00 56,080 696 56,172 704 - - - - 56,221 1,552 56,361 3,330 57,577 4,787
13.50 53,581 696 53,673 845 - - - - 53,721 2,105 53,987 3,963 55,632 5,504
14.00 51,082 796 51,173 1,020 - - - - 51,222 2,481 51,698 4,711 53,411 6,345
14.50 48,648 969 48,928 1,240 - - - - 49,162 3,148 49,657 5,497 51,498 7,272
15.00 46,086 1,191 46,176 1,523 - - - - 46,346 3,816 47,527 6,334 49,649 8,124
15.50 43,589 1,479 43,677 2,088 - - - - 43,980 4,736 45,105 7,276 47,805 9,305
16.00 41,087 1,852 41,178 2,662 41,256 3,402 41,338 4,317 41,650 5,635 43,831 8,259 46,067 10,253
16.50 38,593 2,321 38,680 3,392 38,682 4,266 39,109 5,279 39,390 6,563 41,844 9,375 44,321 11,442
17.00 36,094 2,921 36,229 4,225 36,252 5,138 36,730 6,165 37,458 7,508 40,127 10,557 42,544 12,696
17.50 33,597 3,648 33,771 5,140 34,131 6,137 34,384 7,284 35,371 8,636 38,057 11,766 40,830 13,895
18.00 31,100 4,502 31,322 6,227 31,712 7,140 31,890 8,454 33,308 9,812 36,272 13,088 39,395 15,316
18.50 28,590 5,453 28,962 7,318 29,600 8,381 30,068 9,833 31,208 11,267 34,672 14,554 37,669 16,761
19.00 26,073 6,478 26,519 8,581 27,170 9,639 27,989 11,183 29,251 12,620 32,793 15,885 36,131 18,150
19.50 23,558 7,566 24,147 9,955 25,137 11,071 26,083 12,712 27,315 14,187 31,101 17,430 34,772 19,747
20.00 21,045 8,714 21,978 11,400 22,954 12,676 24,242 14,327 25,680 15,754 29,699 18,987 33,340 21,308
21.00 15,938 11,400 17,567 14,747 19,147 16,313 20,997 17,859 22,517 19,206 26,991 22,211 30,467 24,614
22.00 12,237 14,867 13,842 18,630 15,980 20,304 18,044 21,636 19,881 23,085 24,915 25,818 28,152 28,213
23.00 9,436 19,643 11,000 23,163 13,388 24,563 15,547 25,671 17,427 26,953 22,310 29,618 26,067 31,825
24.00 7,106 24,790 8,515 27,816 10,887 28,998 13,181 29,904 15,343 30,983 20,241 33,675 24,021 35,767
25.00 5,074 29,766 6,483 32,596 8,769 33,500 11,067 34,448 13,330 35,271 18,201 37,742 21,937 40,251
26.00 3,583 34,807 4,868 37,471 7,028 38,204 9,249 38,925 11,418 39,805 16,489 42,029 20,123 43,846
27.00 2,559 39,802 3,618 42,373 5,558 42,731 7,642 43,622 9,805 44,158 14,672 46,276 18,436 48,134
28.00 1,886 44,821 2,531 47,316 4,434 47,669 6,368 48,275 8,292 48,898 13,231 50,813 16,752 52,295
29.00 1,441 49,839 1,749 52,120 3,400 52,437 5,148 52,808 7,164 53,527 11,758 55,145 15,562 56,727
30.00 1,137 54,897 1,191 57,442 2,611 57,594 4,304 57,802 6,059 58,037 10,650 59,762 14,182 61,125
31.00 925 59,839 984 62,428 2,065 62,582 3,475 63,047 5,149 63,169 9,477 64,318 12,918 65,772
32.00 772 64,892 829 67,299 1,730 67,502 2,691 67,853 4,289 67,974 8,373 68,504 11,875 70,390
33.00 696 69,869 721 72,270 1,424 72,457 - - 3,586 73,131 7,526 73,648 10,799 74,848
34.00 696 74,898 696 77,054 1,070 77,586 - - 3,038 78,026 6,742 78,414 9,824 79,664
GHL (Applicable Date : 18/05/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
4.90 - - 13,762 158 - - - - - - - - - -
5.00 - - 13,562 158 - - - - - - - - - -
5.25 - - 13,079 158 - - - - - - - - - -
5.50 - - 12,562 158 - - - - - - - - - -
5.75 - - 12,062 170 - - - - 12,083 244 12,128 485 - -
6.00 - - 11,578 196 - - - - 11,623 270 11,735 573 - -
6.25 - - 11,078 230 - - - - 11,126 293 11,239 682 - -
6.50 - - 10,562 268 - - - - 10,585 489 10,638 822 - -
6.75 - - 10,077 319 - - - - 10,128 600 10,299 968 - -
7.00 - - 9,562 381 - - - - 9,585 697 9,860 1,151 - -
7.25 9,058 379 9,091 458 9,114 457 9,134 689 9,216 862 9,365 1,317 9,732 1,738
7.50 8,557 461 8,590 554 8,614 602 8,633 855 8,659 1,041 8,947 1,535 9,237 1,943
7.75 8,061 563 8,102 673 8,125 780 8,176 1,003 8,246 1,232 8,525 1,743 8,873 2,197
8.00 7,559 686 7,601 847 7,622 929 7,678 1,197 7,764 1,414 8,031 1,989 8,508 2,454
8.25 7,058 833 7,098 1,026 7,122 1,133 7,249 1,422 7,307 1,656 7,661 2,245 8,229 2,727
8.50 6,561 1,004 6,607 1,231 6,657 1,337 6,787 1,668 6,852 1,912 7,323 2,489 7,896 2,999
8.75 6,058 1,191 6,110 1,456 6,191 1,578 6,259 1,957 6,400 2,201 6,995 2,791 7,566 3,301
9.00 5,555 1,389 5,619 1,697 5,683 1,821 5,841 2,242 6,059 2,487 6,655 3,091 7,268 3,569
9.25 5,051 1,601 5,137 1,953 5,246 2,090 5,530 2,563 5,705 2,806 6,361 3,391 6,938 3,887
9.50 4,547 1,824 4,665 2,222 4,812 2,415 5,145 2,892 5,358 3,124 6,048 3,730 6,676 4,223
9.75 4,041 2,060 4,189 2,516 4,421 2,775 4,768 3,223 5,105 3,453 5,772 4,054 6,408 4,555
10.00 3,540 2,332 3,756 2,848 4,053 3,165 4,435 3,594 4,718 3,826 5,498 4,404 6,136 4,887
10.50 2,705 2,983 2,934 3,650 3,378 3,947 3,834 4,357 4,131 4,567 4,946 5,128 5,640 5,624
11.00 2,127 3,948 2,315 4,557 2,809 4,816 3,290 5,156 3,614 5,356 4,472 5,901 5,175 6,361
11.50 1,645 4,965 1,814 5,485 2,262 5,718 2,808 5,965 3,154 6,197 4,005 6,694 4,754 7,149
12.00 1,235 5,983 1,375 6,439 1,828 6,645 2,343 6,888 2,711 7,057 3,590 7,510 4,351 7,942
12.50 919 6,983 1,012 7,405 1,430 7,557 1,964 7,802 2,318 7,966 3,219 8,368 3,978 8,768
13.00 687 7,983 727 8,405 1,121 8,579 1,653 8,749 1,998 8,859 2,881 9,248 3,645 9,652
13.50 529 8,983 514 9,405 913 9,417 1,395 9,699 1,679 9,811 2,573 10,143 3,319 10,495
14.00 419 9,983 415 10,398 705 10,398 1,118 10,697 1,442 10,776 2,327 11,072 3,039 11,407
14.50 340 10,983 348 11,397 562 11,517 959 11,689 1,265 11,747 2,063 12,027 2,800 12,263
15.00 284 11,983 308 12,395 400 12,395 828 12,689 1,067 12,738 1,877 12,955 2,557 13,228
15.50 243 12,983 278 13,394 365 13,394 649 13,621 937 13,664 1,652 13,900 2,364 14,121
16.00 211 13,983 259 14,393 331 14,393 520 14,610 774 14,646 1,467 14,833 2,182 15,027
GLI (Applicable Date : 18/05/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
14.00 - - 14,566 137 - - - - - - - - - -
14.50 - - 14,466 137 - - - - - - - - - -
15.00 - - 14,366 137 - - - - - - - - - -
15.50 - - 14,266 137 - - - - - - - - - -
16.00 - - 14,166 137 - - - - - - - - - -
16.50 - - 14,066 137 - - - - - - - - - -
17.00 - - 13,966 137 - - - - - - - - - -
17.50 - - 13,866 137 - - - - - - - - - -
18.00 - - 13,766 137 - - - - - - - - - -
18.50 - - 13,667 137 - - - - - - - - - -
19.00 - - 13,567 137 - - - - - - - - - -
19.50 - - 13,467 137 - - - - - - - - - -
20.00 - - 13,367 137 - - - - - - - - - -
21.00 - - 13,167 137 - - - - 13,172 137 - - - -
22.00 - - 12,967 137 - - - - 12,975 137 - - - -
23.00 - - 12,767 137 - - - - 12,777 137 - - - -
24.00 - - 12,567 137 - - - - 12,581 137 - - - -
25.00 - - 12,367 137 - - - - 12,383 137 - - - -
26.00 - - 12,167 137 - - - - 12,192 137 - - - -
27.00 - - 11,967 137 - - - - 11,994 139 - - - -
28.00 - - 11,767 137 - - - - 11,803 141 - - - -
29.00 - - 11,567 137 - - - - 11,610 143 - - - -
30.00 - - 11,367 137 - - - - 11,421 145 - - - -
31.00 - - 11,167 137 - - - - 11,228 154 - - - -
32.00 - - 10,967 137 - - - - 11,038 183 - - - -
33.00 - - 10,767 137 - - - - 10,848 220 - - - -
34.00 - - 10,567 137 - - - - 10,663 259 - - - -
35.00 10,367 137 10,367 137 - - - - 10,398 294 - - - -
36.00 10,167 137 10,167 137 - - - - 10,199 339 - - - -
37.00 9,967 137 9,967 138 - - - - 10,001 378 - - - -
38.00 9,767 148 9,767 156 - - - - 9,803 428 10,170 828 - -
39.00 9,567 166 9,567 176 - - - - 9,725 476 9,996 909 - -
40.00 9,367 190 9,367 200 - - - - 9,586 534 9,865 990 - -
41.00 9,167 216 9,167 225 - - - - 9,353 603 9,707 1,058 - -
42.00 8,967 246 8,967 254 - - - - 9,117 654 9,436 1,133 - -
43.00 8,767 279 8,767 287 - - - - 9,002 713 9,338 1,206 9,719 1,599
44.00 8,567 317 8,567 323 - - - - 8,804 794 9,200 1,298 9,579 1,692
45.00 8,368 358 8,367 384 - - - - 8,649 859 9,066 1,399 9,359 1,789
46.00 8,168 406 8,170 440 - - - - 8,414 947 8,901 1,491 9,225 1,887
47.00 7,968 458 7,973 506 - - - - 8,322 1,018 8,716 1,579 9,095 1,985
48.00 7,768 514 7,774 562 - - - - 8,143 1,093 8,581 1,671 8,961 2,096
49.00 7,568 575 7,581 626 7,692 751 - - 7,921 1,185 8,489 1,765 8,834 2,210
50.00 7,368 640 7,384 696 7,544 818 7,674 1,018 7,740 1,278 8,357 1,880 8,726 2,321
52.50 6,867 821 6,879 881 6,995 1,011 7,259 1,241 7,378 1,508 7,959 2,146 8,434 2,600
55.00 6,367 1,015 6,425 1,081 6,528 1,222 6,779 1,467 6,998 1,773 7,679 2,421 8,162 2,884
57.50 5,867 1,215 5,905 1,300 6,118 1,456 6,400 1,725 6,635 2,037 7,321 2,719 7,906 3,201
60.00 5,362 1,418 5,468 1,535 5,737 1,710 6,003 2,022 6,304 2,343 7,026 3,030 7,618 3,512
62.50 4,858 1,630 5,080 1,793 5,336 1,983 5,653 2,316 5,967 2,639 6,749 3,330 7,366 3,820
65.00 4,357 1,856 4,665 2,069 5,043 2,282 5,399 2,649 5,661 2,973 6,518 3,669 7,142 4,170
67.50 3,844 2,107 4,197 2,368 4,645 2,620 4,989 2,979 5,358 3,309 6,218 4,014 6,930 4,514
70.00 3,332 2,390 3,855 2,697 4,283 3,012 4,699 3,358 5,064 3,667 6,057 4,384 6,711 4,878
72.50 2,880 2,719 3,433 3,053 3,975 3,391 4,421 3,760 4,821 4,022 5,793 4,783 6,527 5,273
75.00 2,551 3,099 3,087 3,436 3,693 3,817 4,167 4,159 4,556 4,462 5,543 5,173 6,311 5,650
77.50 2,268 3,567 2,773 3,871 3,411 4,241 3,927 4,583 4,324 4,867 5,364 5,562 6,180 6,057
80.00 2,005 4,084 2,471 4,298 3,142 4,671 3,674 4,988 4,120 5,295 5,187 5,970 5,988 6,476
82.50 1,763 4,595 2,185 4,769 2,871 5,052 3,415 5,406 3,894 5,704 4,987 6,381 5,782 6,889
85.00 1,541 5,098 1,922 5,263 2,632 5,523 3,192 5,844 3,691 6,116 4,790 6,763 5,594 7,237
87.50 1,332 5,607 1,678 5,741 2,404 6,006 2,975 6,270 3,487 6,554 4,607 7,217 5,422 7,687
90.00 1,133 6,115 1,471 6,221 2,187 6,453 2,756 6,719 3,278 6,985 4,424 7,638 5,250 8,135
92.50 952 6,608 1,283 6,714 2,000 6,930 2,569 7,170 3,086 7,421 4,231 8,046 5,081 8,555
95.00 776 7,108 1,126 7,201 1,806 7,398 2,391 7,620 2,917 7,862 4,045 8,476 4,901 8,977
97.50 641 7,614 984 7,670 1,631 7,873 2,214 8,088 2,741 8,315 3,898 8,914 4,734 9,390
100.00 532 8,115 848 8,190 1,479 8,354 2,057 8,550 2,576 8,774 3,752 9,364 4,596 9,806
102.50 443 8,615 736 8,700 1,327 8,831 1,917 9,022 2,424 9,242 3,595 9,804 4,458 10,249
105.00 373 9,111 633 9,171 1,214 9,329 1,772 9,503 2,258 9,696 3,441 10,237 4,325 10,704
107.50 315 9,615 540 9,651 1,095 9,824 1,614 9,976 2,128 10,156 3,287 10,672 4,179 11,151
110.00 269 10,115 464 10,115 978 10,306 1,500 10,450 1,984 10,639 3,174 11,141 4,033 11,589
112.50 233 10,613 385 10,649 890 10,784 1,391 10,924 1,869 11,121 3,054 11,601 3,893 12,028
GLX (Applicable Date : 18/05/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
20.00 15,723 141 15,724 141 15,728 141 15,728 141 15,773 199 15,859 421 15,933 695
21.00 14,723 141 14,724 141 14,728 141 14,730 144 14,775 266 14,867 611 14,944 903
22.00 13,723 141 13,724 141 13,728 141 13,731 226 13,777 413 13,886 804 14,010 1,154
23.00 12,723 141 12,724 141 12,728 166 12,731 348 12,779 581 12,906 1,044 13,200 1,454
24.00 11,723 153 11,724 165 11,728 309 11,731 473 11,780 791 11,916 1,366 12,422 1,778
25.00 10,723 216 10,724 228 10,728 443 10,732 683 10,781 1,072 11,130 1,695 11,670 2,199
26.00 9,723 315 9,724 369 9,727 640 9,734 974 9,784 1,400 10,363 2,104 10,948 2,600
27.00 8,724 476 8,724 575 8,727 952 8,736 1,323 8,906 1,788 9,636 2,536 10,254 3,085
28.00 7,724 726 7,724 884 7,727 1,309 7,772 1,729 8,113 2,241 8,922 2,999 9,608 3,561
29.00 6,724 1,074 6,724 1,277 6,808 1,774 6,918 2,195 7,452 2,737 8,265 3,531 8,978 4,120
30.00 5,724 1,493 5,722 1,751 5,813 2,300 6,246 2,753 6,700 3,292 7,616 4,082 8,379 4,677
31.00 4,722 1,970 4,730 2,337 4,981 2,918 5,460 3,337 6,036 3,898 7,039 4,689 7,822 5,290
32.00 3,707 2,567 3,775 3,049 4,268 3,582 4,800 3,984 5,353 4,532 6,344 5,319 7,139 5,922
33.00 2,704 3,333 3,004 3,846 3,623 4,311 4,172 4,673 4,786 5,228 5,848 5,995 6,667 6,561
34.00 2,101 4,340 2,407 4,648 3,077 5,099 3,629 5,455 4,268 5,877 5,341 6,703 6,185 7,273
35.00 1,637 5,348 1,873 5,543 2,583 5,943 3,157 6,107 3,803 6,729 4,899 7,434 5,745 7,986
36.00 1,220 6,350 1,395 6,464 2,164 6,728 2,726 7,003 3,347 7,411 4,473 8,209 5,347 8,590
37.00 842 7,352 1,033 7,413 1,765 7,530 2,347 7,778 2,975 8,370 4,072 8,973 4,924 9,338
38.00 553 8,351 737 8,468 1,429 8,595 2,003 8,669 2,605 9,214 3,709 9,817 4,590 10,089
39.00 378 9,351 555 9,354 1,142 9,533 1,666 9,736 2,294 10,113 3,352 10,642 4,233 10,897
40.00 276 10,351 351 10,355 922 10,524 1,401 10,641 1,987 11,012 3,059 11,283 3,900 11,701
41.00 214 11,351 240 11,355 711 11,505 1,168 11,596 1,781 11,956 2,767 12,140 3,674 12,517
42.00 172 12,351 214 12,410 564 12,457 972 12,503 1,537 12,900 2,516 13,070 3,387 13,373
43.00 141 13,351 189 13,355 446 13,363 812 13,493 1,358 13,863 2,330 14,023 3,092 14,233
44.00 141 14,351 170 14,355 366 14,363 642 14,371 1,164 14,854 2,106 15,016 2,883 15,143
45.00 141 15,351 157 15,355 289 15,363 549 15,371 992 15,854 1,871 16,017 2,655 16,131
46.00 141 16,350 144 16,355 200 16,362 474 16,371 850 16,864 1,704 17,028 2,436 17,144
47.00 141 17,350 141 17,355 188 17,362 - - 729 17,385 1,498 17,550 2,233 17,777
48.00 141 18,350 141 18,355 174 18,362 - - 614 18,904 1,365 19,071 2,069 19,188
49.00 141 19,350 141 19,355 - - - - 550 19,384 1,228 19,479 1,883 19,632
50.00 141 20,350 141 20,355 - - - - 492 20,885 1,088 21,051 1,724 21,169
52.50 141 22,850 141 22,849 - - - - 323 22,846 811 22,844 1,393 22,942
55.00 141 25,350 141 25,349 - - - - 243 25,345 627 25,342 1,144 25,442
57.50 141 27,849 141 27,848 - - - - 161 27,844 464 27,841 912 27,942
60.00 141 30,349 141 30,348 - - - - 144 30,344 353 30,340 745 30,442
62.50 141 32,848 141 32,846 - - - - 141 32,842 274 32,873 - -
65.00 141 35,346 141 35,345 - - - - 141 35,341 184 35,375 - -
GWM (Applicable Date : 18/05/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
8.50 2,109 75 2,120 79 2,125 139 2,126 188 2,128 242 2,155 397 2,265 496
8.75 1,984 92 1,999 95 2,000 167 2,005 218 2,008 292 2,052 439 2,177 563
9.00 1,859 114 1,870 115 1,875 205 1,889 270 1,920 339 1,965 500 2,092 614
9.25 1,734 139 1,745 152 1,772 250 1,783 322 1,805 400 1,850 559 1,972 670
9.50 1,609 172 1,632 190 1,642 301 1,646 379 1,657 461 1,774 618 1,887 745
9.75 1,484 211 1,506 241 1,511 358 1,527 443 1,556 523 1,674 691 1,816 810
10.00 1,359 256 1,379 293 1,391 418 1,419 513 1,458 590 1,595 755 1,745 881
10.50 1,109 358 1,155 414 1,187 563 1,233 661 1,274 742 1,446 908 1,602 1,036
11.00 853 479 941 555 988 742 1,049 830 1,107 904 1,320 1,068 1,487 1,193
11.50 627 633 746 723 788 938 885 1,013 973 1,083 1,196 1,243 1,372 1,369
12.00 479 855 576 926 641 1,148 747 1,215 842 1,280 1,077 1,431 1,255 1,545
12.50 357 1,113 447 1,152 502 1,372 614 1,437 725 1,500 971 1,627 1,161 1,736
13.00 259 1,366 342 1,392 384 1,605 505 1,659 614 1,715 865 1,845 1,064 1,926
13.50 184 1,613 254 1,629 291 1,827 411 1,890 516 1,937 778 2,060 970 2,127
14.00 134 1,865 180 1,882 211 2,086 329 2,122 440 2,139 685 2,245 888 2,332
14.50 102 2,115 125 2,131 168 2,328 263 2,337 365 2,369 616 2,502 806 2,570
15.00 79 2,367 86 2,385 122 2,555 206 2,571 304 2,608 543 2,712 740 2,790
15.50 64 2,616 70 2,636 95 2,788 182 2,821 258 2,863 481 2,912 667 3,022
16.00 54 2,867 59 2,885 62 3,060 147 3,067 209 3,089 423 3,165 606 3,241
16.50 46 3,120 51 3,151 56 3,286 108 3,310 192 3,318 378 3,407 551 3,474
17.00 39 3,370 44 3,389 51 3,549 - - 157 3,555 335 3,608 500 3,704
17.50 35 3,620 40 3,640 48 3,817 - - 140 3,831 295 3,850 464 3,902
18.00 35 3,870 38 3,890 46 4,040 - - 102 4,060 270 4,095 423 4,152
18.50 - - 35 4,116 - - - - 80 4,283 234 4,358 - -
19.00 - - 35 4,366 - - - - 55 4,534 213 4,557 - -
19.50 - - 35 4,643 - - - - 52 4,784 188 4,818 - -
20.00 - - 35 4,866 - - - - 50 5,040 171 5,095 - -
21.00 - - 35 5,366 - - - - 44 5,564 - - - -
22.00 - - 35 5,866 - - - - 42 6,060 - - - -
23.00 - - 35 6,389 - - - - 40 6,525 - - - -
24.00 - - 35 6,866 - - - - 38 7,055 - - - -
25.00 - - 35 7,366 - - - - 35 7,524 - - - -
26.00 - - 35 7,866 - - - - 35 8,019 - - - -
27.00 - - 35 8,366 - - - - 35 8,519 - - - -
28.00 - - 35 8,866 - - - - 35 9,050 - - - -
| |