Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 28/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
9.75 - - - - 44,145 391 - - 44,377 391 44,404 447 - -
10.00 42,657 391 - - 42,904 391 - - 43,140 391 43,136 479 - -
10.50 40,130 391 40,290 391 40,420 391 40,591 391 40,669 431 40,673 548 40,672 628
11.00 37,629 391 37,791 391 37,971 391 38,149 391 38,231 500 38,235 605 38,234 945
11.50 35,158 391 35,291 391 35,444 391 35,623 419 35,710 558 35,715 919 35,714 1,410
12.00 32,660 391 32,798 391 33,005 411 33,198 482 33,272 639 33,277 1,233 33,276 1,836
12.50 30,160 391 30,306 447 30,522 468 30,723 539 30,768 973 30,774 1,690 30,754 2,377
13.00 27,661 395 27,815 567 28,038 566 28,232 637 28,263 1,474 28,253 2,244 28,454 3,041
13.50 25,161 568 25,372 745 25,561 742 25,691 989 25,743 2,080 25,979 3,016 26,558 3,914
14.00 22,661 850 22,836 1,014 23,056 1,006 23,200 1,347 23,531 2,849 23,945 3,852 24,723 4,873
14.50 20,162 1,300 20,337 1,422 20,658 1,651 21,017 2,036 21,429 3,770 22,001 4,867 22,949 5,975
15.00 17,662 1,982 17,866 2,121 18,276 2,401 18,782 2,885 19,267 4,889 20,011 6,071 21,141 7,116
15.50 15,164 2,884 15,409 3,016 15,981 3,331 16,592 3,975 17,247 6,209 17,931 7,392 19,120 8,446
16.00 12,604 3,877 13,016 4,119 13,748 4,530 14,518 5,300 15,300 7,633 16,243 8,795 17,771 9,921
16.50 10,132 4,905 10,722 5,446 11,675 5,912 12,508 6,827 13,451 9,191 14,566 10,323 16,299 11,457
17.00 7,474 6,143 8,496 7,014 9,682 7,690 10,595 8,460 11,748 10,899 13,025 12,063 14,593 13,095
17.50 5,699 8,464 6,606 8,813 7,896 9,685 8,964 10,395 10,139 12,712 11,573 13,763 13,320 14,816
18.00 4,522 11,046 5,225 11,147 6,374 11,736 7,462 12,422 8,742 14,508 10,271 15,692 12,036 16,532
18.50 3,526 13,546 3,996 13,566 5,015 13,926 6,175 14,537 7,563 16,530 9,169 17,398 10,892 18,521
19.00 2,579 16,046 2,999 16,041 3,868 16,246 5,097 16,573 6,506 18,679 8,127 19,709 9,823 20,485
19.50 1,813 18,546 2,134 18,546 2,918 18,627 4,123 18,861 5,486 20,805 7,245 21,484 8,919 22,450
20.00 1,273 21,046 1,507 21,046 2,126 21,079 3,277 21,194 4,569 23,416 6,318 24,043 8,055 24,490
21.00 679 26,002 933 26,089 1,215 26,256 1,994 26,325 3,205 28,043 4,822 28,520 6,471 29,087
22.00 410 31,015 645 31,076 748 31,130 1,178 31,219 2,156 32,811 3,603 33,171 5,203 33,645
23.00 391 35,977 484 36,221 621 36,317 752 36,403 1,456 37,626 2,623 37,929 4,087 38,264
24.00 391 41,046 393 41,060 535 41,129 648 41,181 1,085 42,531 1,968 42,688 3,179 42,982
25.00 391 46,046 391 46,063 472 46,130 571 46,180 717 47,368 1,452 47,535 2,431 47,798
26.00 391 51,046 391 51,064 426 51,137 514 51,180 652 52,319 1,140 52,475 2,021 52,649
27.00 391 56,046 391 56,064 391 56,141 468 56,180 589 57,217 778 57,334 1,523 57,539
28.00 391 61,017 391 61,094 391 61,141 - - 539 62,322 716 62,476 1,165 62,601
AAC (Applicable Date : 28/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
23.00 - - - - 22,182 372 - - 22,458 841 23,078 1,559 - -
24.00 21,051 297 - - 21,203 500 - - 21,564 1,056 22,224 1,848 - -
25.00 20,051 374 - - 20,212 701 - - 20,664 1,324 21,397 2,195 - -
26.00 19,051 503 - - 19,200 901 - - 19,778 1,627 20,584 2,551 - -
27.00 18,051 671 18,130 874 18,223 1,149 - - 18,916 1,957 19,785 2,962 - -
28.00 17,049 895 17,130 1,098 17,213 1,419 - - 18,064 2,320 19,021 3,393 - -
29.00 16,056 1,173 16,124 1,417 16,272 1,755 16,517 2,062 17,235 2,740 18,260 3,820 19,157 4,848
30.00 15,056 1,504 15,124 1,738 15,361 2,107 15,633 2,462 16,419 3,157 17,608 4,338 18,446 5,314
31.00 14,056 1,875 14,127 2,123 14,414 2,515 14,825 2,851 15,640 3,647 16,809 4,837 17,877 5,750
32.00 13,056 2,268 13,158 2,521 13,548 2,954 13,969 3,286 14,943 4,152 16,213 5,327 17,262 6,345
33.00 12,052 2,667 12,202 2,971 12,688 3,391 13,092 3,773 14,190 4,704 15,509 5,966 16,625 7,011
34.00 11,054 3,066 11,278 3,454 11,796 3,914 12,495 4,288 13,485 5,287 14,865 6,496 16,005 7,558
35.00 10,054 3,465 10,405 3,977 11,085 4,463 11,737 4,842 12,792 5,853 14,266 7,100 15,462 8,195
36.00 9,044 3,876 9,511 4,536 10,293 5,045 10,843 5,425 12,121 6,508 13,661 7,774 14,882 8,834
37.00 8,021 4,317 8,654 5,142 9,534 5,684 10,298 6,041 11,444 7,138 13,072 8,301 14,342 9,462
38.00 6,978 4,830 7,832 5,786 8,724 6,337 9,488 6,745 10,799 7,824 12,517 9,041 13,692 10,115
39.00 5,861 5,439 7,030 6,485 8,107 7,059 8,854 7,454 10,066 8,577 11,865 9,761 13,185 10,776
40.00 5,192 6,281 6,347 7,227 7,374 7,794 8,491 8,195 9,655 9,153 11,504 10,310 12,823 11,441
41.00 4,631 7,363 5,747 7,998 6,798 8,561 7,674 9,081 9,267 9,869 11,007 11,021 12,356 12,123
42.00 4,154 8,423 5,210 8,764 6,261 9,419 7,144 9,910 8,731 10,855 10,538 11,897 11,919 13,015
43.00 3,719 9,442 4,711 9,618 5,711 10,270 6,643 10,757 8,189 11,643 10,140 12,723 11,480 13,761
44.00 3,308 10,449 4,232 10,556 5,237 11,163 6,137 11,602 7,752 12,438 9,685 13,494 11,067 14,484
45.00 2,909 11,442 3,770 11,560 4,760 12,064 5,684 12,452 7,300 13,287 9,259 14,287 10,683 15,187
46.00 2,514 12,416 3,359 12,562 4,316 12,972 5,277 13,357 6,865 14,141 8,841 15,122 10,320 15,981
47.00 2,132 13,449 2,971 13,536 3,893 13,906 4,933 14,268 6,461 14,983 8,429 15,934 9,903 16,797
48.00 1,780 14,429 2,631 14,492 3,509 14,850 4,574 15,154 6,066 15,839 8,060 16,758 9,561 17,563
49.00 1,471 15,433 2,306 15,497 3,164 15,771 4,227 16,080 5,704 16,740 7,689 17,615 9,122 18,437
50.00 1,209 16,416 2,028 16,452 2,833 16,765 3,829 17,003 5,270 17,626 7,350 18,486 8,827 19,285
52.50 745 18,887 1,421 18,966 2,162 19,160 3,095 19,360 4,494 19,903 6,543 20,614 8,143 21,428
55.00 476 21,417 997 21,455 1,652 21,611 2,474 21,797 3,814 22,170 5,809 22,856 7,380 23,504
57.50 319 23,949 699 23,943 1,238 24,033 - - 3,279 24,549 5,166 25,079 6,764 25,745
60.00 297 26,449 466 26,449 913 26,515 - - 2,745 26,912 4,594 27,366 6,112 27,935
62.50 297 28,949 306 28,949 700 28,966 - - 2,304 29,291 4,086 29,674 5,589 30,185
65.00 297 31,412 297 31,461 528 31,477 - - 1,975 31,701 3,630 32,062 5,122 32,474
67.50 297 33,913 297 33,961 396 34,043 - - 1,684 34,141 3,215 34,456 4,620 34,834
70.00 297 36,446 297 36,446 307 36,549 - - 1,409 36,616 2,803 36,829 4,255 37,164
ACC (Applicable Date : 28/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
12.00 4,018 52 4,093 59 4,105 67 4,114 67 4,126 92 4,173 198 4,265 329
12.50 3,768 52 3,805 72 3,841 83 3,851 83 3,864 139 3,934 263 3,995 402
13.00 3,522 70 3,541 92 3,595 106 3,602 123 3,615 197 3,707 332 3,820 486
13.50 3,267 96 3,306 119 3,342 135 3,354 176 3,375 252 3,475 397 3,619 584
14.00 3,016 135 3,061 153 3,091 206 3,099 242 3,144 330 3,266 505 3,411 683
14.50 2,765 188 2,818 203 2,840 275 2,856 310 2,906 413 3,055 591 3,224 799
15.00 2,516 260 2,549 278 2,562 362 2,613 406 2,685 532 2,859 706 3,014 916
15.50 2,270 349 2,303 368 2,321 463 2,367 509 2,467 638 2,667 822 2,832 1,050
16.00 2,025 447 2,053 468 2,085 578 2,125 626 2,230 768 2,440 958 2,700 1,188
16.50 1,775 547 1,813 587 1,859 706 1,906 758 2,040 908 2,277 1,099 2,499 1,333
17.00 1,523 647 1,578 715 1,639 850 1,706 910 1,861 1,060 2,110 1,250 2,377 1,492
17.50 1,267 755 1,362 863 1,444 1,010 1,536 1,083 1,687 1,226 1,958 1,409 2,198 1,650
18.00 993 897 1,145 1,023 1,253 1,180 1,354 1,267 1,532 1,435 1,810 1,577 2,056 1,822
18.50 825 1,139 975 1,201 1,071 1,384 1,185 1,461 1,402 1,603 1,672 1,750 1,936 1,998
19.00 701 1,400 825 1,419 908 1,598 1,037 1,660 1,264 1,795 1,540 1,947 1,815 2,173
19.50 595 1,654 692 1,658 762 1,837 895 1,896 1,130 2,000 1,437 2,133 1,703 2,366
20.00 495 1,904 572 1,903 641 2,049 768 2,115 1,010 2,208 1,310 2,334 1,594 2,559
21.00 312 2,404 379 2,400 448 2,531 555 2,567 800 2,639 1,116 2,749 1,389 2,957
22.00 185 2,904 236 2,904 303 3,015 400 3,029 631 3,085 930 3,177 1,224 3,387
23.00 114 3,404 148 3,404 200 3,524 283 3,512 486 3,546 776 3,615 1,085 3,815
24.00 75 3,904 108 3,904 129 4,024 197 4,018 372 4,018 642 4,069 940 4,271
25.00 52 4,404 83 4,404 83 4,526 141 4,520 286 4,500 522 4,531 817 4,708
26.00 52 4,904 67 4,904 67 5,010 105 5,006 209 5,004 432 5,004 701 5,170
27.00 52 5,404 56 5,404 58 5,509 - - 163 5,506 350 5,503 604 5,610
28.00 52 5,904 52 5,904 52 6,010 - - 132 6,005 280 6,002 521 6,069
29.00 52 6,404 52 6,404 52 6,523 - - 99 6,506 242 6,505 - -
30.00 52 6,904 52 6,904 52 7,006 - - 67 7,003 200 7,003 - -
31.00 52 7,404 - - 52 7,491 - - 62 7,490 156 7,493 - -
32.00 - - - - 52 8,002 - - 59 8,001 128 8,000 - -
33.00 - - - - 52 8,488 - - 56 8,485 103 8,484 - -
34.00 - - - - 52 9,002 - - 54 8,999 70 8,996 - -
35.00 - - - - 52 9,485 - - 52 9,486 - - - -
36.00 - - - - 52 9,983 - - 52 9,980 - - - -
AIA (Applicable Date : 28/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C260730 P260730 C260731 P260731 C260807 P260807 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
42.00 43,192 373 - - - - 43,422 373 43,489 373 - - 43,671 373 44,373 451 - -
43.00 42,192 373 - - - - 42,422 373 42,489 373 - - 42,695 373 43,439 508 - -
44.00 41,179 373 - - - - 41,457 373 41,501 373 - - 41,719 373 42,511 608 - -
45.00 40,196 373 - - - - 40,428 373 40,488 373 - - 40,821 383 41,552 701 - -
46.00 39,183 373 - - - - 39,428 373 39,493 373 - - 39,866 393 40,617 819 41,216 1,266
47.00 38,178 373 - - - - 38,456 373 38,500 373 38,542 373 38,889 403 39,703 952 40,304 1,433
48.00 37,196 373 37,208 373 - - 37,434 373 37,499 373 37,542 373 37,932 454 38,769 1,067 39,382 1,618
49.00 36,196 373 36,206 373 - - 36,412 373 36,507 373 36,555 373 36,976 517 37,813 1,196 38,496 1,800
50.00 35,190 373 35,206 373 - - 35,425 373 35,517 373 35,565 383 36,010 615 36,910 1,389 37,604 2,006
52.50 32,695 373 32,713 373 - - 32,958 373 33,027 373 33,082 420 33,616 915 34,575 1,858 35,368 2,617
55.00 30,193 373 30,209 373 - - 30,455 373 30,556 416 30,653 681 31,268 1,326 32,346 2,431 33,186 3,318
57.50 27,693 373 27,705 373 - - 27,952 536 28,105 713 28,185 1,007 28,910 1,847 30,094 3,131 31,053 4,077
58.00 - - 27,204 390 27,325 470 - - - - - - - - - - - -
59.00 - - 26,203 475 26,293 551 - - - - - - - - - - - -
60.00 25,193 530 25,204 576 25,290 655 25,551 859 25,657 1,117 25,757 1,500 26,626 2,515 27,937 3,893 29,010 5,005
61.00 - - 24,200 700 24,288 777 - - - - - - - - - - - -
62.00 - - 23,202 854 23,285 926 - - - - - - - - - - - -
62.50 22,690 899 22,702 941 - - 23,045 1,304 23,204 1,660 23,426 2,129 24,375 3,289 25,911 4,775 26,999 5,973
63.00 - - 22,221 1,042 22,284 1,105 - - - - - - - - - - - -
64.00 - - 21,221 1,268 21,257 1,322 - - - - - - - - - - - -
65.00 20,164 1,515 20,187 1,538 20,274 1,575 20,434 1,938 20,573 2,398 20,861 2,925 21,811 4,209 23,849 5,688 25,104 7,114
66.00 - - 19,222 1,849 19,257 1,873 - - - - - - - - - - - -
67.00 - - 18,222 2,197 18,257 2,235 - - - - - - - - - - - -
67.50 17,660 2,394 17,680 2,399 - - 17,984 2,750 18,438 3,302 18,620 3,892 19,793 5,230 21,581 6,770 23,243 8,290
68.00 - - 17,219 2,574 17,257 2,604 - - - - - - - - - - - -
69.00 - - 16,219 2,966 16,255 2,991 - - - - - - - - - - - -
70.00 15,205 3,383 15,213 3,383 15,252 3,401 15,665 3,727 15,925 4,371 16,475 4,976 17,854 6,400 19,788 8,030 21,554 9,621
71.00 - - 14,213 3,776 14,249 3,818 - - - - - - - - - - - -
72.00 - - 13,208 4,187 13,242 4,253 - - - - - - - - - - - -
72.50 12,649 4,399 12,663 4,399 - - 13,196 4,883 13,724 5,580 14,424 6,289 15,992 7,754 18,063 9,329 19,907 10,995
73.00 - - 12,195 4,604 12,233 4,706 - - - - - - - - - - - -
74.00 - - 11,180 5,039 11,219 5,171 - - - - - - - - - - - -
75.00 10,118 5,480 10,132 5,492 10,213 5,673 10,945 6,220 11,520 6,995 12,592 7,801 14,371 9,206 16,649 10,781 18,251 12,479
76.00 - - 9,084 5,987 9,196 6,216 - - - - - - - - - - - -
77.00 - - 8,018 6,531 8,258 6,801 - - - - - - - - - - - -
77.50 7,494 6,736 7,518 6,826 - - 8,751 7,746 9,794 8,770 10,788 9,527 12,778 10,876 15,119 12,324 16,793 14,039
78.00 - - 7,138 7,146 7,498 7,447 - - - - - - - - - - - -
79.00 - - 6,475 8,142 6,805 8,158 - - - - - - - - - - - -
80.00 5,869 9,248 5,901 9,241 6,183 9,152 6,990 9,549 8,029 10,884 9,114 11,395 11,176 12,645 13,666 13,998 15,473 15,700
81.00 - - 5,400 10,271 5,617 10,210 - - - - - - - - - - - -
82.00 - - 4,953 11,297 5,104 11,271 - - - - - - - - - - - -
82.50 4,751 11,797 4,754 11,797 - - 5,564 11,859 6,494 12,854 7,680 13,376 9,768 14,456 12,309 15,801 14,101 17,420
83.00 - - 4,536 12,307 4,634 12,278 - - - - - - - - - - - -
84.00 - - 4,131 13,307 4,195 13,297 - - - - - - - - - - - -
85.00 3,730 14,307 3,732 14,307 3,773 14,307 4,339 14,330 5,203 15,214 6,407 15,639 8,569 16,618 11,134 17,598 13,034 19,189
86.00 - - 3,336 15,307 3,367 15,307 - - - - - - - - - - - -
87.00 - - 2,945 16,307 2,971 16,307 - - - - - - - - - - - -
87.50 2,747 16,807 2,755 16,807 - - 3,304 16,792 4,157 17,522 5,279 17,844 7,458 18,692 9,951 19,826 11,948 21,113
88.00 - - 2,570 17,307 2,607 17,307 - - - - - - - - - - - -
89.00 - - 2,221 18,307 2,272 18,307 - - - - - - - - - - - -
90.00 1,879 19,307 1,907 19,307 1,971 19,307 2,440 19,294 3,264 19,883 4,276 20,121 6,480 20,852 8,997 21,705 10,965 23,062
91.00 - - 1,631 20,307 1,708 20,307 - - - - - - - - - - - -
92.00 - - 1,393 21,307 1,480 21,307 - - - - - - - - - - - -
92.50 1,238 21,807 1,288 21,807 - - 1,753 21,807 2,520 22,276 3,416 22,387 5,580 23,026 8,007 23,881 10,071 25,065
93.00 - - 1,191 22,307 1,286 22,307 - - - - - - - - - - - -
94.00 - - 1,019 23,307 1,123 23,307 - - - - - - - - - - - -
95.00 818 24,307 875 24,307 983 24,307 1,208 24,307 1,915 24,584 2,727 24,753 4,768 25,215 7,179 26,026 9,169 27,066
96.00 - - 756 25,307 865 25,307 - - - - - - - - - - - -
97.00 - - 655 26,307 764 26,307 - - - - - - - - - - - -
97.50 552 26,807 611 26,807 - - 873 26,807 1,468 27,065 2,132 27,167 4,086 27,567 6,375 28,185 8,528 29,209
98.00 - - 571 27,307 678 27,307 - - - - - - - - - - - -
100.00 385 29,307 440 29,307 - - 589 29,307 1,080 29,568 1,651 29,555 3,425 29,904 5,659 30,404 7,776 31,294
102.50 373 31,807 373 31,807 - - 464 31,807 836 32,074 1,255 32,067 2,942 32,270 5,028 32,669 7,132 33,474
105.00 373 34,307 373 34,307 - - 374 34,307 599 34,574 956 34,578 2,463 34,600 4,405 34,956 6,593 35,652
107.50 373 36,807 373 36,807 - - 373 36,807 472 37,073 724 37,077 2,078 37,032 3,932 37,282 6,016 37,862
110.00 373 39,307 - - - - 373 39,307 383 39,569 - - 1,703 39,556 3,462 39,578 5,435 40,119
112.50 373 41,807 - - - - 373 41,807 373 42,066 - - 1,460 42,036 3,039 42,020 4,986 42,388
115.00 373 44,307 - - - - 373 44,307 373 44,559 - - 1,181 44,538 2,696 44,526 - -
117.50 373 46,807 - - - - 373 46,807 373 46,997 - - 1,000 47,039 2,317 47,030 - -
120.00 373 49,307 - - - - 373 49,307 373 49,487 - - 838 49,529 2,051 49,591 - -
122.50 373 51,807 - - - - 373 51,807 373 51,975 - - 713 52,017 1,783 52,054 - -
125.00 373 54,307 - - - - 373 54,307 373 54,468 - - 554 54,504 1,550 54,515 - -
127.50 373 56,807 - - - - 373 56,807 373 56,961 - - 466 56,993 1,377 56,999 - -
130.00 373 59,307 - - - - 373 59,307 373 59,458 - - 383 59,499 1,202 59,483 - -
AIR (Applicable Date : 28/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
3.10 3,654 259 3,682 282 3,718 280 3,774 316 3,899 457 4,080 619 4,264 806
3.20 3,459 308 3,474 327 3,518 359 3,587 385 3,732 521 3,915 697 4,100 905
3.30 3,254 368 3,280 380 3,340 432 3,400 477 3,563 601 3,748 802 3,955 985
3.40 3,059 434 3,079 441 3,151 506 3,226 568 3,394 690 3,600 882 3,828 1,099
3.50 2,854 508 2,884 529 2,960 602 3,037 656 3,223 796 3,451 983 3,682 1,193
3.60 2,652 586 2,683 615 2,781 678 2,877 746 3,069 906 3,300 1,106 3,534 1,319
3.70 2,452 665 2,487 703 2,601 775 2,699 837 2,913 1,010 3,167 1,233 3,403 1,411
3.80 2,259 744 2,305 792 2,434 886 2,537 945 2,773 1,114 3,033 1,343 3,292 1,539
3.90 2,052 824 2,125 908 2,250 998 2,373 1,052 2,633 1,240 2,898 1,464 3,160 1,660
4.00 1,847 904 1,933 1,024 2,094 1,124 2,239 1,191 2,491 1,366 2,781 1,610 3,047 1,778
4.10 1,646 996 1,737 1,140 1,921 1,250 2,089 1,315 2,347 1,486 2,643 1,735 2,933 1,904
4.20 1,427 1,112 1,573 1,268 1,777 1,377 1,937 1,439 2,222 1,647 2,523 1,868 2,818 2,031
4.30 1,241 1,240 1,445 1,408 1,650 1,516 1,781 1,581 2,094 1,791 2,423 2,012 2,702 2,189
4.40 1,113 1,425 1,307 1,560 1,485 1,668 1,662 1,743 1,966 1,921 2,261 2,139 2,585 2,316
4.50 1,009 1,644 1,196 1,712 1,376 1,820 1,541 1,904 1,856 2,081 2,198 2,284 2,486 2,461
4.60 917 1,851 1,071 1,888 1,245 2,002 1,441 2,065 1,745 2,250 2,096 2,409 2,387 2,605
4.70 825 2,044 976 2,070 1,135 2,182 1,317 2,240 1,653 2,397 1,969 2,586 2,309 2,753
4.80 746 2,258 883 2,258 1,048 2,356 1,214 2,410 1,540 2,572 1,884 2,748 2,209 2,914
4.90 667 2,458 789 2,458 935 2,544 1,110 2,597 1,447 2,736 1,821 2,909 2,129 3,060
5.00 591 2,658 694 2,663 853 2,729 1,028 2,791 1,376 2,897 1,736 3,074 2,048 3,220
5.25 428 3,158 526 3,161 670 3,183 825 3,234 1,175 3,334 1,529 3,499 1,854 3,623
5.50 312 3,658 403 3,655 481 3,674 677 3,699 994 3,791 1,341 3,921 1,681 4,047
5.75 235 4,158 286 4,155 385 4,162 525 4,184 835 4,246 1,175 4,374 1,528 4,458
6.00 182 4,658 236 4,655 296 4,658 - - 704 4,712 1,030 4,804 1,372 4,906
6.25 146 5,158 202 5,158 206 5,158 - - 604 5,190 911 5,262 1,239 5,343
6.50 121 5,658 175 5,658 179 5,666 - - 501 5,680 789 5,736 1,130 5,786
6.75 102 6,158 156 6,158 159 6,158 - - 439 6,158 698 6,207 1,021 6,270
7.00 89 6,658 141 6,658 145 6,660 - - 324 6,668 644 6,678 907 6,742
7.25 82 7,158 129 7,158 133 7,160 - - 252 7,170 548 7,178 - -
7.50 82 7,658 118 7,658 126 7,658 - - 171 7,658 492 7,658 - -
7.75 - - - - 119 8,158 - - 162 8,158 435 8,158 - -
8.00 - - - - 114 8,658 - - 155 8,658 376 8,658 - -
8.25 - - - - 110 9,158 - - 149 9,158 315 9,158 - -
8.50 - - - - 106 9,658 - - 143 9,658 247 9,658 - -
8.75 - - - - 103 10,158 - - 139 10,158 167 10,158 - -
9.00 - - - - 99 10,658 - - 135 10,658 162 10,658 - -
9.25 - - - - 97 11,158 - - 131 11,158 156 11,158 - -
9.50 - - - - 94 11,658 - - 127 11,658 - - - -
9.75 - - - - 93 12,158 - - 125 12,158 - - - -
AKS (Applicable Date : 28/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C260730 P260730 C260731 P260731 C260807 P260807 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
60.00 60,903 4,760 - - - - 61,413 5,030 61,718 5,622 - - 64,737 8,384 67,513 11,744 70,245 14,539
62.50 58,400 5,694 - - - - 58,947 5,932 59,388 6,548 - - 62,695 9,548 65,684 13,015 68,601 16,001
65.00 55,901 6,669 55,908 6,671 - - 56,485 6,894 57,092 7,541 58,182 8,195 60,698 10,681 63,903 14,465 66,992 17,461
67.50 53,401 7,661 53,408 7,661 - - 54,038 7,898 54,836 8,571 56,065 9,247 58,745 11,974 62,177 15,691 65,439 18,674
70.00 50,901 8,658 50,909 8,658 - - 51,548 8,953 52,726 9,679 53,993 10,395 56,855 13,362 60,492 17,077 63,930 20,147
72.50 48,396 9,656 48,404 9,656 - - 49,188 10,047 50,536 10,807 51,967 11,629 55,004 14,707 58,860 18,604 62,464 22,050
75.00 45,902 10,653 45,907 10,653 - - 46,636 11,198 48,328 12,033 49,857 12,813 53,210 16,209 57,289 20,186 61,052 23,699
77.50 43,390 11,651 43,385 11,651 - - 44,433 12,368 45,838 13,312 48,065 14,167 51,472 17,794 55,768 21,769 59,681 25,352
79.00 - - 41,905 12,256 41,966 12,370 - - - - - - - - - - - -
80.00 40,815 12,648 40,832 12,661 40,964 12,799 42,062 13,598 44,049 14,668 46,072 15,644 49,799 19,324 54,287 23,350 58,354 26,954
81.00 - - 39,900 13,066 39,963 13,246 - - - - - - - - - - - -
82.00 - - 38,893 13,471 38,937 13,693 - - - - - - - - - - - -
82.50 38,397 13,658 38,391 13,676 - - 39,800 14,914 41,981 16,063 44,242 17,220 48,181 20,917 52,866 24,964 57,079 28,258
83.00 - - 37,888 13,888 37,934 14,152 - - - - - - - - - - - -
84.00 - - 36,878 14,305 36,931 14,617 - - - - - - - - - - - -
85.00 35,882 14,680 35,866 14,728 35,930 15,100 37,503 16,278 39,797 17,547 42,434 18,951 46,607 22,756 51,485 26,730 55,839 30,063
86.00 - - 34,848 15,163 34,927 15,589 - - - - - - - - - - - -
87.00 - - 33,827 15,604 33,927 16,085 - - - - - - - - - - - -
87.50 33,347 15,743 33,312 15,833 - - 35,338 17,708 37,961 19,062 40,575 20,655 45,101 24,522 50,155 28,575 54,642 31,875
88.00 - - 32,798 16,063 32,927 16,592 - - - - - - - - - - - -
89.00 - - 31,766 16,534 31,929 17,117 - - - - - - - - - - - -
90.00 30,772 16,885 30,722 17,005 30,933 17,648 33,237 19,205 36,160 20,683 38,971 22,502 44,246 26,341 48,867 30,379 53,490 33,618
91.00 - - 29,674 17,500 29,941 18,203 - - - - - - - - - - - -
92.00 - - 28,616 18,025 28,953 18,783 - - - - - - - - - - - -
92.50 28,142 18,129 28,083 18,291 - - 31,185 20,803 34,738 22,366 37,168 24,480 42,259 28,145 47,632 32,112 52,372 35,402
93.00 - - 27,550 18,563 27,968 19,380 - - - - - - - - - - - -
94.00 - - 26,477 19,136 26,992 20,025 - - - - - - - - - - - -
95.00 25,430 19,523 25,395 19,727 26,019 20,635 29,204 22,528 32,801 24,115 35,619 26,334 41,078 30,079 46,513 33,992 51,292 37,221
96.00 - - 24,315 20,355 25,027 21,298 - - - - - - - - - - - -
97.00 - - 23,260 21,012 24,298 21,968 - - - - - - - - - - - -
97.50 22,661 21,115 22,904 21,350 - - 27,248 24,259 31,330 26,080 34,400 28,258 39,255 32,060 44,909 36,018 50,249 39,211
98.00 - - 22,548 21,700 23,575 22,685 - - - - - - - - - - - -
99.00 - - 21,873 22,417 22,905 23,427 - - - - - - - - - - - -
100.00 20,954 22,954 21,215 23,165 22,255 24,156 25,439 26,104 29,788 28,136 32,972 30,279 38,118 33,949 44,322 37,961 49,234 41,179
101.00 - - 20,588 23,930 21,617 24,892 - - - - - - - - - - - -
102.00 - - 19,979 25,026 20,996 25,688 - - - - - - - - - - - -
102.50 19,452 25,670 19,689 25,591 - - 23,717 28,015 28,325 30,189 31,605 32,314 36,967 35,825 43,398 39,836 48,620 43,093
103.00 - - 19,399 26,137 20,400 26,483 - - - - - - - - - - - -
104.00 - - 18,838 27,224 19,810 27,225 - - - - - - - - - - - -
105.00 18,076 28,360 18,289 28,294 19,232 28,239 22,091 29,992 26,916 32,465 30,303 34,421 35,759 38,279 42,339 41,754 47,145 45,046
106.00 - - 17,759 29,364 18,661 29,271 - - - - - - - - - - - -
107.00 - - 17,252 30,419 18,107 30,308 - - - - - - - - - - - -
107.50 16,838 31,031 17,004 30,949 - - 20,531 32,355 25,564 34,631 28,996 36,645 34,915 40,382 41,297 43,835 46,187 47,055
108.00 - - 16,757 31,472 17,561 31,334 - - - - - - - - - - - -
109.00 - - 16,280 32,511 17,032 32,360 - - - - - - - - - - - -
110.00 15,690 33,610 15,814 33,548 16,517 33,393 18,981 34,673 24,180 36,777 27,814 38,848 33,713 42,437 40,297 46,022 45,259 49,092
111.00 - - 15,361 34,577 16,014 34,419 - - - - - - - - - - - -
112.00 - - 14,914 35,604 15,524 35,444 - - - - - - - - - - - -
112.50 14,615 36,153 14,697 36,114 - - 17,512 37,083 22,855 39,076 26,581 41,036 32,582 44,333 39,329 48,008 44,601 51,093
113.00 - - 14,479 36,624 15,041 36,467 - - - - - - - - - - - -
114.00 - - 14,050 37,640 14,571 37,490 - - - - - - - - - - - -
115.00 13,569 38,676 13,621 38,568 14,108 38,485 16,258 39,266 21,578 41,451 25,376 43,290 31,470 46,455 38,238 50,063 43,719 53,162
116.00 - - 13,205 39,663 13,659 39,528 - - - - - - - - - - - -
117.00 - - 12,794 40,558 13,218 40,537 - - - - - - - - - - - -
117.50 12,555 41,186 12,589 41,186 - - 15,105 41,714 20,369 43,660 23,948 45,470 30,399 48,689 37,345 52,222 43,091 55,263
118.00 - - 12,385 41,670 12,777 41,560 - - - - - - - - - - - -
119.00 - - 11,974 42,683 12,352 42,566 - - - - - - - - - - - -
120.00 11,545 43,482 11,570 43,490 - - 14,010 44,336 19,007 45,955 22,843 47,688 29,360 50,854 36,385 54,433 42,247 57,333
122.50 10,543 46,190 10,567 46,190 - - 12,984 46,645 17,910 48,394 21,787 50,022 28,354 53,028 35,447 56,505 40,800 59,407
125.00 9,554 48,693 9,580 48,693 - - 12,015 49,086 16,871 50,772 21,010 52,318 27,384 55,214 34,544 58,117 40,520 61,484
127.50 8,580 51,193 - - - - 11,094 51,508 15,891 53,026 - - 26,438 57,444 33,654 60,629 39,153 63,531
130.00 7,641 53,693 - - - - 10,240 53,932 14,944 55,528 - - 25,530 59,695 32,800 62,844 38,881 65,494
132.50 6,754 56,193 - - - - 9,431 56,393 14,051 57,615 - - 24,650 61,829 31,960 64,606 38,081 67,610
135.00 5,932 58,693 - - - - 8,669 58,859 13,216 60,071 - - 23,797 64,117 31,149 67,319 37,309 69,780
137.50 5,189 61,193 - - - - 7,963 61,321 12,406 62,485 - - 22,975 66,498 30,364 69,530 36,564 71,962
140.00 4,525 63,693 - - - - 7,297 63,796 11,665 64,883 - - 22,186 67,824 29,595 71,032 35,822 74,569
142.50 3,941 66,193 - - - - 6,677 66,252 10,932 67,292 - - 21,414 70,922 28,844 73,850 - -
145.00 3,433 68,693 - - - - 6,109 68,767 10,255 69,990 - - 20,678 73,149 28,111 75,433 - -
147.50 2,993 71,193 - - - - 5,572 71,229 9,614 72,058 - - 19,961 74,636 27,410 77,691 - -
150.00 2,614 73,693 - - - - 5,068 73,732 9,015 74,806 - - 19,269 76,952 26,714 79,944 - -
152.50 2,288 76,193 - - - - 4,599 76,201 8,460 76,969 - - 18,617 79,256 26,052 82,177 - -
155.00 2,007 78,693 - - - - 4,171 78,727 7,925 79,343 - - 17,973 81,549 25,086 84,408 - -
157.50 1,768 81,193 - - - - 3,791 81,186 7,411 81,735 - - 17,355 83,851 24,764 86,639 - -
160.00 1,562 83,693 - - - - 3,413 83,690 6,954 84,248 - - 16,747 86,154 24,154 88,878 - -
162.50 1,383 86,193 - - - - - - 6,488 86,631 - - 16,168 88,522 23,553 91,116 - -
165.00 1,230 88,693 - - - - - - 6,088 88,863 - - 15,620 90,891 22,976 93,406 - -
167.50 1,124 91,193 - - - - - - 5,679 91,329 - - 15,083 93,246 22,407 95,730 - -
170.00 1,124 93,693 - - - - - - 5,348 94,119 - - 14,561 95,610 21,582 98,038 - -
172.50 1,124 96,193 - - - - - - 4,966 96,270 - - 14,051 97,972 21,045 100,347 - -
ALB (Applicable Date : 28/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C260730 P260730 C260731 P260731 C260807 P260807 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
60.00 33,624 410 - - - - 33,808 410 33,959 410 - - 34,637 562 35,326 1,224 - -
62.50 32,373 410 - - - - 32,464 410 32,731 410 - - 33,483 737 34,204 1,508 - -
65.00 31,123 410 - - - - 31,306 410 31,506 410 - - 32,225 940 33,068 1,816 - -
67.50 29,874 410 - - - - 30,070 441 30,286 504 - - 31,136 1,205 31,958 2,171 32,709 3,196
70.00 28,624 415 - - - - 28,825 551 29,064 700 29,327 855 29,964 1,491 30,866 2,537 31,670 3,639
72.50 27,374 558 - - - - 27,584 696 27,840 897 28,135 1,095 28,824 1,829 29,834 2,988 30,639 4,145
75.00 26,124 753 - - - - 26,346 881 26,587 1,156 26,901 1,381 27,485 2,181 28,696 3,409 29,650 4,676
77.50 24,874 1,003 - - - - 25,193 1,171 25,370 1,470 25,714 1,705 26,449 2,616 27,716 3,932 28,645 5,219
80.00 23,625 1,323 - - - - 23,815 1,513 24,107 1,815 24,568 2,081 25,339 3,042 26,695 4,455 27,694 5,781
82.50 22,375 1,707 - - - - 22,580 1,890 22,902 2,217 23,409 2,491 24,258 3,588 25,675 4,998 26,811 6,427
85.00 21,120 2,147 - - - - 21,375 2,319 21,686 2,655 22,108 2,939 23,130 4,104 24,735 5,623 25,910 7,070
87.50 19,875 2,626 - - - - 20,111 2,786 20,536 3,138 20,982 3,441 22,097 4,714 23,770 6,260 24,972 7,684
90.00 18,625 3,121 18,598 3,121 18,651 3,121 18,935 3,287 19,378 3,659 19,903 3,978 21,264 5,334 22,774 6,890 24,168 8,360
91.00 - - 18,098 3,320 18,149 3,324 - - - - - - - - - - - -
92.00 - - 17,615 3,520 17,651 3,526 - - - - - - - - - - - -
92.50 17,345 3,619 17,352 3,619 - - 17,658 3,825 18,246 4,223 18,823 4,560 20,150 5,987 21,880 7,584 23,378 9,067
93.00 - - 17,112 3,719 17,150 3,729 - - - - - - - - - - - -
94.00 - - 16,629 3,919 16,651 3,934 - - - - - - - - - - - -
95.00 16,130 4,118 16,130 4,118 16,150 4,140 16,395 4,397 17,047 4,837 17,770 5,191 19,222 6,711 21,012 8,285 22,533 9,716
96.00 - - 15,629 4,318 15,647 4,348 - - - - - - - - - - - -
97.00 - - 15,129 4,517 15,145 4,563 - - - - - - - - - - - -
97.50 14,873 4,617 14,877 4,621 - - 15,282 5,014 15,975 5,495 16,661 5,893 17,856 7,409 20,187 8,961 21,740 10,396
98.00 - - 14,627 4,723 14,640 4,777 - - - - - - - - - - - -
99.00 - - 14,124 4,926 14,135 5,000 - - - - - - - - - - - -
100.00 13,623 5,122 13,620 5,134 13,630 5,228 14,121 5,675 15,100 6,173 15,683 6,633 17,049 8,144 18,857 9,674 20,474 11,204
101.00 - - 13,115 5,343 13,124 5,459 - - - - - - - - - - - -
102.00 - - 12,607 5,557 12,616 5,705 - - - - - - - - - - - -
102.50 12,350 5,642 12,350 5,669 - - 12,906 6,351 13,922 6,890 14,742 7,425 16,514 8,922 18,536 10,528 20,298 11,981
103.00 - - 12,094 5,780 12,109 5,955 - - - - - - - - - - - -
104.00 - - 11,551 6,014 11,597 6,214 - - - - - - - - - - - -
105.00 11,075 6,203 11,082 6,255 11,095 6,489 11,794 7,103 12,980 7,658 13,819 8,234 15,570 9,743 17,787 11,300 19,552 12,715
106.00 - - 10,555 6,511 10,586 6,769 - - - - - - - - - - - -
107.00 - - 9,981 6,783 10,070 7,053 - - - - - - - - - - - -
107.50 9,760 6,846 9,727 6,912 - - 10,707 7,886 11,955 8,473 12,934 9,135 14,791 10,574 16,948 12,087 18,854 13,516
108.00 - - 9,454 7,052 9,568 7,361 - - - - - - - - - - - -
109.00 - - 8,908 7,360 9,121 7,674 - - - - - - - - - - - -
110.00 8,380 7,607 8,396 7,694 8,747 8,006 9,713 8,731 11,050 9,344 12,105 10,040 14,099 11,486 15,999 13,015 17,679 14,424
111.00 - - 8,043 8,029 8,401 8,356 - - - - - - - - - - - -
112.00 - - 7,709 8,393 8,055 8,718 - - - - - - - - - - - -
112.50 7,450 8,618 7,549 8,588 - - 8,762 9,638 10,246 10,319 11,306 11,032 13,346 12,363 15,665 13,892 17,573 15,310
113.00 - - 7,401 8,867 7,737 9,095 - - - - - - - - - - - -
114.00 - - 7,099 9,414 7,421 9,463 - - - - - - - - - - - -
115.00 6,733 9,982 6,816 9,951 7,141 9,923 7,958 10,606 9,447 11,386 10,554 12,027 12,655 13,327 15,020 14,776 16,909 16,192
116.00 - - 6,546 10,486 6,850 10,443 - - - - - - - - - - - -
117.00 - - 6,290 11,038 6,568 10,963 - - - - - - - - - - - -
117.50 6,108 11,290 6,167 11,267 - - 7,268 11,661 8,702 12,444 9,841 13,033 12,003 14,338 14,402 15,694 16,337 17,083
118.00 - - 6,045 11,540 6,300 11,477 - - - - - - - - - - - -
119.00 - - 5,810 12,056 6,038 11,996 - - - - - - - - - - - -
120.00 5,551 12,558 5,586 12,558 5,788 12,511 6,571 12,811 8,002 13,504 9,155 14,107 11,384 15,324 13,782 16,679 15,774 17,998
121.00 - - 5,366 13,098 5,546 13,025 - - - - - - - - - - - -
122.00 - - 5,151 13,606 5,308 13,554 - - - - - - - - - - - -
122.50 5,028 13,843 5,049 13,843 - - 5,925 14,030 7,302 14,656 8,533 15,203 10,795 16,304 13,240 17,658 15,179 18,957
123.00 - - 4,943 14,111 5,077 14,033 - - - - - - - - - - - -
124.00 - - 4,738 14,614 4,853 14,554 - - - - - - - - - - - -
125.00 4,525 15,099 4,532 15,099 4,636 15,083 5,327 15,232 6,649 15,707 7,896 16,294 10,199 17,366 12,697 18,657 14,675 19,918
126.00 - - 4,330 15,618 4,422 15,593 - - - - - - - - - - - -
127.00 - - 4,127 16,119 4,212 16,099 - - - - - - - - - - - -
127.50 4,022 16,353 4,025 16,353 - - 4,770 16,431 6,042 16,857 7,300 17,425 9,621 18,406 12,169 19,669 14,166 21,321
128.00 - - 3,925 16,619 4,006 16,606 - - - - - - - - - - - -
129.00 - - 3,727 17,119 3,806 17,109 - - - - - - - - - - - -
130.00 3,526 17,604 3,529 17,604 3,605 17,578 4,259 17,680 5,472 18,090 6,734 18,467 9,070 19,457 11,641 20,690 13,666 21,906
132.50 3,038 18,854 3,046 18,854 - - 3,781 18,909 4,945 19,281 6,205 19,627 8,549 20,591 11,153 21,721 13,145 22,866
135.00 2,575 20,106 2,591 20,106 - - 3,348 20,177 4,455 20,493 5,710 20,809 8,049 21,661 10,663 22,780 12,619 23,911
137.50 2,152 21,356 2,179 21,356 - - 2,949 21,355 4,009 21,687 5,244 21,950 7,575 22,765 10,190 23,829 12,200 24,972
140.00 1,781 22,604 1,819 22,604 - - 2,586 22,608 3,604 22,861 4,808 23,124 7,129 23,887 9,744 24,891 11,787 26,003
142.50 1,466 23,854 - - - - 2,259 23,859 3,220 24,099 4,409 24,293 6,704 24,979 9,310 25,970 11,374 27,039
145.00 1,205 25,104 - - - - 1,959 25,110 2,874 25,188 4,031 25,409 6,301 26,129 8,896 27,078 10,944 28,044
147.50 991 26,354 - - - - 1,695 26,360 2,571 26,491 3,685 26,650 5,915 27,317 8,496 28,153 10,517 29,102
150.00 818 27,604 - - - - 1,453 27,611 2,290 27,633 3,363 27,794 5,556 28,376 8,112 29,221 10,098 30,208
152.50 679 28,854 - - - - 1,234 28,861 2,032 28,937 3,069 29,102 5,206 29,515 7,743 30,312 9,785 31,311
155.00 567 30,104 - - - - 1,047 30,111 1,801 30,132 2,794 30,244 4,887 30,747 7,399 31,440 9,441 32,377
157.50 477 31,364 - - - - 907 31,364 1,601 31,380 2,540 31,398 4,581 31,890 7,058 32,598 9,098 33,447
160.00 410 32,604 - - - - 771 32,612 1,417 32,635 2,308 32,688 4,289 33,047 6,736 33,718 8,758 34,517
162.50 410 33,854 - - - - 637 33,864 1,251 33,886 - - 4,021 34,219 6,433 34,843 - -
165.00 410 35,106 - - - - 491 35,114 1,105 35,134 - - 3,761 35,423 6,133 35,980 - -
167.50 410 36,356 - - - - 441 36,365 982 36,384 - - 3,529 36,651 5,855 37,150 - -
170.00 410 37,606 - - - - 410 37,615 855 37,634 - - 3,304 37,859 5,582 38,314 - -
172.50 410 38,856 - - - - 410 38,867 757 38,883 - - 3,089 39,045 5,332 39,492 - -
175.00 410 40,106 - - - - 410 40,117 656 40,133 - - 2,881 40,254 5,078 40,660 - -
177.50 410 41,356 - - - - 410 41,367 592 41,383 - - 2,697 41,466 4,851 41,811 - -
180.00 410 42,606 - - - - 410 42,620 527 42,644 - - 2,523 42,733 4,620 42,977 - -
182.50 410 43,856 - - - - 410 43,868 461 43,884 - - 2,362 43,966 4,406 44,163 - -
185.00 410 45,106 - - - - 410 45,118 420 45,134 - - 2,197 45,216 4,199 45,347 - -
187.50 410 46,356 - - - - 410 46,368 415 46,385 - - 2,062 46,466 4,012 46,565 - -
190.00 410 47,606 - - - - 410 47,618 410 47,635 - - 1,924 47,716 3,822 47,824 - -
192.50 410 48,856 - - - - 410 48,868 410 48,887 - - 1,784 48,966 3,641 49,063 - -
195.00 410 50,106 - - - - 410 50,119 410 50,137 - - 1,677 50,216 3,469 50,313 - -
197.50 410 51,356 - - - - 410 51,369 410 51,387 - - 1,550 51,466 - - - -
200.00 410 52,606 - - - - 410 52,619 410 52,638 - - 1,462 52,716 - - - -
205.00 410 55,106 - - - - - - 410 55,139 - - 1,258 55,216 - - - -
210.00 410 57,606 - - - - - - 410 57,639 - - 1,093 57,716 - - - -
215.00 - - - - - - - - 410 60,119 - - 950 60,119 - - - -
220.00 - - - - - - - - 410 62,619 - - 830 62,619 - - - -
225.00 - - - - - - - - 410 65,119 - - 737 65,119 - - - -
230.00 - - - - - - - - 410 67,619 - - 643 67,619 - - - -
235.00 - - - - - - - - 410 70,119 - - 546 70,119 - - - -
240.00 - - - - - - - - 410 72,619 - - 485 72,619 - - - -
245.00 - - - - - - - - 410 75,119 - - 425 75,119 - - - -
250.00 - - - - - - - - 410 77,619 - - 420 77,619 - - - -
255.00 - - - - - - - - 410 80,119 - - 415 80,119 - - - -
260.00 - - - - - - - - 410 82,619 - - 410 82,619 - - - -
265.00 - - - - - - - - 410 85,119 - - 410 85,119 - - - -
270.00 - - - - - - - - 410 87,619 - - 410 87,619 - - - -
275.00 - - - - - - - - 410 90,119 - - 410 90,119 - - - -
280.00 - - - - - - - - 410 92,619 - - 410 92,619 - - - -
285.00 - - - - - - - - 410 95,119 - - 410 95,119 - - - -
290.00 - - - - - - - - 410 97,619 - - 410 97,619 - - - -
295.00 - - - - - - - - 410 100,119 - - 410 100,119 - - - -
300.00 - - - - - - - - 410 102,619 - - 410 102,619 - - - -
ALC (Applicable Date : 28/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
4.70 - - - - 9,982 279 - - - - - - - -
4.80 - - - - 9,781 299 - - - - - - - -
4.90 - - - - 9,581 325 - - - - - - - -
5.00 9,321 223 9,345 284 9,396 352 9,418 448 9,426 580 9,577 977 9,831 1,280
5.25 8,821 286 8,847 345 8,894 432 8,928 560 8,964 734 9,175 1,148 9,421 1,505
5.50 8,321 368 8,377 422 8,393 615 8,457 710 8,489 917 8,750 1,345 9,027 1,728
5.75 7,821 476 7,850 520 7,904 755 7,980 887 8,053 1,115 8,310 1,563 8,675 1,968
6.00 7,321 609 7,373 639 7,424 956 7,506 1,085 7,614 1,337 7,918 1,784 8,317 2,207
6.25 6,821 768 6,862 815 6,953 1,154 7,013 1,286 7,170 1,582 7,541 2,033 7,962 2,434
6.50 6,321 949 6,392 1,018 6,474 1,375 6,544 1,494 6,742 1,854 7,164 2,303 7,674 2,704
6.75 5,821 1,145 5,902 1,222 5,988 1,599 6,092 1,755 6,327 2,090 6,829 2,596 7,340 3,012
7.00 5,321 1,343 5,429 1,447 5,539 1,871 5,656 2,032 5,941 2,362 6,507 2,893 7,042 3,301
7.25 4,822 1,542 4,953 1,703 5,088 2,144 5,224 2,309 5,568 2,676 6,188 3,201 6,756 3,629
7.50 4,302 1,742 4,460 1,972 4,647 2,457 4,828 2,632 5,224 3,009 5,888 3,534 6,457 3,943
7.75 3,796 1,965 4,026 2,254 4,235 2,771 4,449 2,954 4,879 3,346 5,607 3,861 6,179 4,270
8.00 3,271 2,201 3,589 2,562 3,803 3,111 4,023 3,290 4,594 3,716 5,326 4,211 5,940 4,616
8.25 2,746 2,509 3,193 2,905 3,458 3,477 3,744 3,682 4,283 4,072 5,060 4,578 5,705 4,984
8.50 2,402 2,926 2,869 3,261 3,113 3,842 3,417 4,072 4,001 4,459 4,821 4,923 5,488 5,328
8.75 2,130 3,465 2,560 3,653 2,792 4,273 3,138 4,488 3,749 4,832 4,581 5,313 5,251 5,690
9.00 1,883 3,985 2,281 4,057 2,490 4,707 2,846 4,899 3,497 5,249 4,337 5,692 5,014 6,089
9.25 1,671 4,498 2,016 4,530 2,208 5,160 2,603 5,342 3,260 5,649 4,108 6,086 4,810 6,469
9.50 1,472 4,978 1,785 5,035 1,976 5,622 2,360 5,772 3,055 6,075 3,910 6,475 4,635 6,847
9.75 1,276 5,492 1,575 5,519 1,763 6,088 2,125 6,227 2,827 6,524 3,721 6,887 4,439 7,254
10.00 1,089 5,992 1,365 6,008 1,574 6,556 1,937 6,668 2,639 6,952 3,496 7,298 4,237 7,667
10.50 775 6,985 1,044 7,005 1,222 7,516 1,585 7,594 2,284 7,844 3,172 8,158 3,900 8,503
11.00 553 7,992 762 7,990 956 8,511 1,278 8,542 1,980 8,753 2,850 9,037 3,601 9,352
11.50 404 8,985 579 8,994 729 9,534 1,052 9,498 1,683 9,676 2,580 9,927 3,291 10,227
12.00 305 9,985 409 9,994 596 10,555 871 10,515 1,478 10,605 2,315 10,840 3,031 11,094
12.50 238 10,985 341 10,996 419 11,564 - - 1,263 11,557 2,069 11,741 2,773 11,981
13.00 191 11,986 291 11,997 289 12,579 - - 1,084 12,502 1,867 12,668 2,560 12,897
13.50 158 12,986 254 12,997 254 13,581 - - 939 13,495 1,658 13,614 2,372 13,797
14.00 153 13,981 224 14,004 223 14,576 - - 842 14,497 1,525 14,547 2,172 14,743
14.50 153 14,986 202 14,998 203 15,578 - - 698 15,526 1,354 15,509 1,979 15,657
15.00 153 15,986 183 16,000 186 16,573 - - 633 16,527 1,193 16,479 1,831 16,607
15.50 153 16,986 168 17,000 172 17,576 - - 490 17,530 1,097 17,481 1,701 17,551
16.00 153 17,986 155 18,000 164 18,577 - - 409 18,524 1,002 18,490 1,569 18,479
16.50 153 18,992 153 18,997 156 19,573 - - 323 19,527 865 19,491 - -
17.00 153 19,986 - - 153 20,568 - - 220 20,522 811 20,499 - -
17.50 153 20,986 - - 153 21,564 - - 210 21,524 758 21,502 - -
18.00 - - - - 153 22,558 - - 199 22,525 681 22,503 - -
18.50 - - - - 153 23,561 - - 191 23,521 605 23,506 - -
19.00 - - - - 153 24,556 - - 187 24,523 552 24,500 - -
19.50 - - - - 153 25,550 - - 182 25,519 - - - -
ALH (Applicable Date : 28/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
2.20 3,776 309 3,795 365 3,801 364 3,812 361 3,840 443 4,025 664 4,202 834
2.30 3,576 371 3,593 425 3,601 424 3,612 446 3,700 526 3,894 763 4,073 939
2.40 3,376 438 3,393 493 3,400 492 3,413 529 3,525 638 3,737 867 3,942 1,052
2.50 3,176 513 3,193 566 3,200 581 3,213 612 3,369 749 3,578 960 3,810 1,143
2.60 2,976 590 2,992 643 3,000 670 3,013 698 3,209 851 3,448 1,083 3,665 1,264
2.70 2,775 670 2,800 723 2,815 759 2,835 799 3,041 956 3,301 1,203 3,534 1,376
2.80 2,575 750 2,599 815 2,612 863 2,668 900 2,900 1,082 3,157 1,315 3,420 1,508
2.90 2,375 829 2,396 907 2,425 955 2,516 1,003 2,767 1,205 3,037 1,453 3,290 1,636
3.00 2,175 909 2,200 1,009 2,258 1,069 2,353 1,119 2,612 1,347 2,906 1,585 3,186 1,788
3.10 1,975 989 2,007 1,113 2,099 1,197 2,207 1,261 2,480 1,481 2,794 1,716 3,085 1,911
3.20 1,775 1,069 1,820 1,241 1,912 1,313 2,040 1,408 2,355 1,637 2,683 1,858 2,956 2,045
3.30 1,562 1,161 1,629 1,369 1,777 1,453 1,922 1,570 2,233 1,786 2,572 2,007 2,866 2,195
3.40 1,343 1,294 1,454 1,509 1,645 1,619 1,798 1,739 2,128 1,933 2,468 2,179 2,746 2,367
3.50 1,201 1,520 1,312 1,694 1,490 1,805 1,682 1,898 2,014 2,111 2,365 2,329 2,678 2,516
3.60 1,097 1,727 1,184 1,883 1,373 2,002 1,567 2,089 1,906 2,283 2,296 2,491 2,568 2,683
3.70 1,005 1,940 1,081 2,084 1,250 2,170 1,445 2,262 1,814 2,450 2,187 2,656 2,490 2,819
3.80 925 2,140 977 2,282 1,124 2,360 1,330 2,450 1,719 2,624 2,097 2,836 2,424 2,984
3.90 845 2,340 888 2,486 1,024 2,547 1,241 2,635 1,617 2,774 2,016 3,000 2,345 3,179
4.00 767 2,540 799 2,683 915 2,742 1,152 2,814 1,525 2,982 1,928 3,176 2,277 3,343
4.10 688 2,733 711 2,876 839 2,928 1,053 3,010 1,444 3,159 1,839 3,355 2,192 3,513
4.20 615 2,940 622 3,082 766 3,119 993 3,188 1,357 3,338 1,772 3,532 2,128 3,684
4.30 548 3,140 558 3,277 685 3,320 894 3,379 1,289 3,528 1,694 3,708 2,040 3,863
4.40 486 3,340 502 3,479 610 3,523 820 3,570 1,201 3,704 1,629 3,876 1,979 4,040
4.50 433 3,540 454 3,679 517 3,715 - - 1,147 3,887 1,563 4,047 1,916 4,213
4.60 387 3,740 415 3,872 413 3,916 - - 1,092 4,076 1,491 4,237 1,852 4,380
4.70 345 3,940 379 4,073 389 4,116 - - 1,001 4,267 1,406 4,428 1,788 4,565
4.80 311 4,140 348 4,273 368 4,305 - - 948 4,453 1,356 4,596 - -
4.90 280 4,340 321 4,473 355 4,505 - - 887 4,637 1,318 4,779 - -
5.00 254 4,540 300 4,669 340 4,695 - - 819 4,820 1,238 4,963 - -
5.25 203 5,040 256 5,173 305 5,195 - - 745 5,292 1,129 5,416 - -
5.50 167 5,540 224 5,673 287 5,681 - - 649 5,773 1,020 5,881 - -
5.75 141 6,040 203 6,168 267 6,181 - - 568 6,235 911 6,339 - -
6.00 121 6,540 190 6,667 247 6,681 - - 466 6,708 824 6,820 - -
6.25 105 7,040 176 7,165 235 7,181 - - 353 7,208 759 7,268 - -
6.50 93 7,540 - - 222 7,681 - - 332 7,709 678 7,737 - -
6.75 87 8,040 - - 210 8,181 - - 320 8,209 593 8,237 - -
7.00 87 8,540 - - 200 8,683 - - 311 8,709 500 8,737 - -
7.25 - - - - 195 9,183 - - 300 9,209 381 9,236 - -
7.50 - - - - 190 9,683 - - 289 9,709 372 9,736 - -
7.75 - - - - 184 10,183 - - 279 10,209 361 10,235 - -
8.00 - - - - 179 10,683 - - 270 10,709 - - - -
8.25 - - - - 174 11,183 - - 263 11,209 - - - -
8.50 - - - - 166 11,683 - - 258 11,709 - - - -
8.75 - - - - 162 12,183 - - 251 12,209 - - - -
9.00 - - - - 159 12,683 - - 244 12,709 - - - -
9.25 - - - - 156 13,183 - - 239 13,208 - - - -
9.50 - - - - 153 13,683 - - 232 13,708 - - - -
9.75 - - - - 150 14,183 - - 226 14,208 - - - -
10.00 - - - - 147 14,683 - - 220 14,708 - - - -
AMC (Applicable Date : 28/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
40.00 - - - - 43,299 473 - - - - - - - -
41.00 - - - - 41,299 473 - - - - - - - -
42.00 38,893 473 - - 39,319 473 - - 40,250 1,362 41,428 2,522 - -
43.00 36,893 473 37,097 518 37,347 518 37,627 806 38,387 1,673 39,690 2,996 39,399 4,050
44.00 34,893 473 35,103 635 35,373 634 35,681 988 36,543 2,116 36,643 3,519 38,154 4,656
45.00 32,894 599 33,111 792 33,397 915 33,781 1,372 34,712 2,560 35,246 4,198 36,713 5,367
46.00 30,894 811 31,111 1,005 31,462 1,287 31,870 1,790 32,940 3,150 33,737 4,863 35,256 6,124
47.00 28,894 1,117 29,129 1,284 29,521 1,718 29,995 2,229 30,440 3,751 32,226 5,603 33,825 6,895
48.00 26,895 1,524 27,143 1,751 27,609 2,208 28,166 2,862 28,840 4,495 30,738 6,371 32,405 7,739
49.00 24,895 2,058 25,166 2,325 25,719 2,820 26,359 3,542 27,800 5,259 29,858 7,246 31,001 8,670
50.00 22,895 2,723 23,206 2,974 23,850 3,495 24,589 4,320 25,697 6,158 28,359 8,172 29,654 9,566
52.50 17,897 4,673 18,390 5,050 19,163 5,650 20,361 6,758 21,937 8,652 24,803 10,756 26,389 12,195
55.00 12,839 6,764 13,707 7,738 15,100 8,597 16,292 9,735 18,468 11,616 21,184 13,491 23,775 15,137
57.50 8,170 10,025 9,608 11,103 11,471 12,298 12,889 13,270 15,344 14,968 18,273 16,705 20,579 18,321
60.00 5,731 15,274 6,695 15,476 8,391 16,290 9,939 17,035 12,561 18,692 15,656 20,489 18,039 21,785
62.50 3,734 20,281 4,476 20,307 5,867 20,743 7,469 21,257 10,152 22,407 13,301 23,901 15,726 25,548
65.00 2,065 25,162 2,797 25,440 4,017 25,743 5,436 26,135 8,073 27,076 11,225 28,432 13,643 29,446
67.50 1,095 30,157 1,633 30,538 2,581 30,729 3,963 30,949 6,349 31,613 9,392 32,729 11,800 33,640
70.00 614 35,160 895 35,648 1,606 35,835 2,744 35,984 4,951 36,418 7,826 37,238 10,152 38,032
72.50 473 40,163 622 40,773 980 40,977 1,883 41,126 3,870 41,386 6,454 41,976 8,707 42,576
75.00 473 45,178 473 45,885 710 46,101 1,258 46,269 2,961 46,503 5,364 46,913 7,437 47,363
77.50 473 50,195 473 51,010 473 51,244 901 51,425 2,213 51,658 4,463 52,018 6,415 52,303
80.00 473 55,211 473 56,123 473 56,369 674 56,554 1,689 56,794 3,653 57,161 5,421 57,451
82.50 473 60,276 473 61,249 473 61,512 473 61,704 1,207 61,947 2,948 62,323 4,673 62,619
ANA (Applicable Date : 28/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C260730 P260730 C260731 P260731 C260807 P260807 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
48.00 6,836 63 - - - - 6,858 63 6,868 63 - - 6,866 100 6,880 222 6,967 361
49.00 6,636 63 - - - - 6,660 63 6,668 63 6,668 63 6,668 120 6,690 262 6,794 407
50.00 6,436 63 - - - - 6,458 63 6,470 63 6,471 65 6,471 138 6,502 300 6,622 460
52.50 5,936 63 5,936 63 - - 5,962 63 5,973 63 5,974 94 5,980 212 6,043 413 6,213 589
55.00 5,436 63 5,436 63 - - 5,462 63 5,526 81 5,540 153 5,560 314 5,605 545 5,811 750
56.00 - - 5,236 63 5,242 63 - - - - - - - - - - - -
57.00 - - 5,036 63 5,042 63 - - - - - - - - - - - -
57.50 4,936 63 4,936 63 - - 5,010 64 5,052 139 5,070 244 5,100 443 5,188 713 5,435 943
58.00 - - 4,836 63 4,844 65 - - - - - - - - - - - -
59.00 - - 4,636 64 4,644 77 - - - - - - - - - - - -
60.00 4,436 72 4,436 80 4,444 93 4,517 111 4,541 235 4,584 368 4,659 599 4,797 903 5,071 1,137
61.00 - - 4,236 100 4,244 113 - - - - - - - - - - - -
62.00 - - 4,036 124 4,044 137 - - - - - - - - - - - -
62.50 3,935 132 3,936 138 - - 4,006 194 4,059 369 4,076 533 4,210 792 4,420 1,112 4,723 1,372
63.00 - - 3,836 156 3,844 168 - - - - - - - - - - - -
64.00 - - 3,636 196 3,644 206 - - - - - - - - - - - -
65.00 3,435 241 3,436 246 3,444 253 3,486 324 3,530 550 3,580 734 3,730 1,013 4,063 1,328 4,395 1,606
66.00 - - 3,236 305 3,244 309 - - - - - - - - - - - -
67.00 - - 3,036 373 3,045 375 - - - - - - - - - - - -
67.50 2,935 410 2,936 410 - - 3,010 498 3,077 775 3,151 965 3,352 1,246 3,733 1,580 4,075 1,882
68.00 - - 2,838 448 2,844 454 - - - - - - - - - - - -
69.00 - - 2,638 527 2,645 532 - - - - - - - - - - - -
70.00 2,435 607 2,437 607 2,445 616 2,549 717 2,645 1,046 2,747 1,220 2,999 1,494 3,407 1,829 3,783 2,159
71.00 - - 2,236 689 2,245 706 - - - - - - - - - - - -
72.00 - - 2,033 774 2,045 800 - - - - - - - - - - - -
72.50 1,934 811 1,931 818 - - 2,113 981 2,240 1,351 2,374 1,520 2,671 1,801 3,117 2,128 3,497 2,449
73.00 - - 1,829 864 1,848 902 - - - - - - - - - - - -
74.00 - - 1,617 965 1,651 1,015 - - - - - - - - - - - -
75.00 1,406 1,057 1,406 1,078 1,458 1,135 1,712 1,287 1,892 1,692 2,061 1,854 2,399 2,120 2,869 2,437 3,231 2,745
76.00 - - 1,240 1,206 1,311 1,262 - - - - - - - - - - - -
77.00 - - 1,107 1,355 1,177 1,414 - - - - - - - - - - - -
77.50 1,028 1,468 1,048 1,463 - - 1,341 1,672 1,551 2,068 1,752 2,217 2,124 2,460 2,621 2,774 2,974 3,090
78.00 - - 991 1,570 1,053 1,581 - - - - - - - - - - - -
79.00 - - 889 1,780 939 1,782 - - - - - - - - - - - -
80.00 789 1,992 796 1,989 836 1,983 1,039 2,094 1,254 2,492 1,472 2,637 1,864 2,869 2,373 3,115 2,736 3,422
81.00 - - 709 2,192 740 2,187 - - - - - - - - - - - -
82.00 - - 626 2,393 651 2,389 - - - - - - - - - - - -
82.50 584 2,494 585 2,494 - - 778 2,547 998 2,923 1,224 3,045 1,629 3,255 2,150 3,543 2,528 3,780
83.00 - - 545 2,594 567 2,590 - - - - - - - - - - - -
84.00 - - 468 2,794 490 2,792 - - - - - - - - - - - -
85.00 393 2,994 395 2,994 415 2,994 576 3,019 781 3,369 1,015 3,471 1,423 3,658 1,930 3,854 2,306 4,156
86.00 - - 331 3,194 351 3,194 - - - - - - - - - - - -
87.00 - - 274 3,394 287 3,394 - - - - - - - - - - - -
87.50 244 3,494 250 3,494 - - 418 3,504 602 3,832 837 3,916 1,225 4,028 1,749 4,240 2,145 4,532
88.00 - - 228 3,594 244 3,594 - - - - - - - - - - - -
89.00 - - 189 3,794 206 3,794 - - - - - - - - - - - -
90.00 148 3,994 157 3,994 176 3,994 293 3,996 457 4,245 679 4,310 1,066 4,437 1,556 4,672 1,963 4,936
91.00 - - 132 4,194 150 4,194 - - - - - - - - - - - -
92.00 - - 112 4,394 131 4,394 - - - - - - - - - - - -
92.50 93 4,494 103 4,494 - - 203 4,494 340 4,748 543 4,760 911 4,872 1,410 5,152 1,799 5,338
93.00 - - 95 4,594 113 4,594 - - - - - - - - - - - -
94.00 - - 81 4,794 99 4,794 - - - - - - - - - - - -
95.00 63 4,994 69 4,994 87 4,994 135 4,994 257 5,253 440 5,246 787 5,330 1,253 5,580 1,681 5,753
96.00 - - 63 5,194 77 5,194 - - - - - - - - - - - -
97.50 63 5,494 63 5,494 - - 89 5,494 189 5,756 347 5,746 660 5,786 1,127 6,022 1,506 6,183
100.00 63 5,994 63 5,994 - - 63 5,994 133 6,256 277 6,253 562 6,335 1,004 6,469 1,379 6,613
102.50 63 6,494 - - - - 63 6,494 96 6,758 - - 481 6,810 876 6,922 - -
105.00 63 6,994 - - - - 63 6,994 75 7,258 - - 411 7,244 789 7,388 - -
107.50 63 7,494 - - - - - - 63 7,728 - - 343 7,774 693 7,852 - -
110.00 - - - - - - - - 63 8,226 - - 290 8,259 - - - -
112.50 - - - - - - - - 63 8,724 - - - - - - - -
115.00 - - - - - - - - 63 9,222 - - - - - - - -
117.50 - - - - - - - - 63 9,720 - - - - - - - -
120.00 - - - - - - - - 63 10,218 - - - - - - - -
BCM (Applicable Date : 28/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
4.70 3,214 35 3,226 35 3,242 36 3,256 40 3,272 51 3,270 59 3,272 68
4.80 3,114 35 3,126 35 3,143 37 3,156 43 3,173 52 3,172 63 3,173 71
4.90 3,014 35 3,026 35 3,043 39 3,054 44 3,074 55 3,073 65 3,074 75
5.00 2,914 35 2,927 35 2,944 40 2,954 45 2,976 57 2,971 69 2,972 77
5.25 2,664 35 2,677 36 2,696 45 2,703 51 2,726 65 2,725 77 2,723 121
5.50 2,414 35 2,428 41 2,447 51 2,454 59 2,480 76 2,476 121 2,502 161
5.75 2,164 35 2,178 51 2,198 59 2,217 67 2,231 88 2,241 163 2,286 240
6.00 1,914 49 1,933 65 1,948 71 1,967 80 1,987 161 2,023 242 2,064 314
6.25 1,664 73 1,682 88 1,699 88 1,728 125 1,766 226 1,800 318 1,873 399
6.50 1,414 116 1,432 125 1,463 143 1,507 195 1,548 325 1,594 435 1,667 507
6.75 1,164 186 1,186 200 1,228 220 1,280 298 1,336 442 1,401 557 1,487 637
7.00 914 282 948 308 1,002 340 1,066 419 1,143 578 1,212 685 1,321 770
7.25 658 388 719 442 797 494 878 550 953 720 1,054 845 1,184 918
7.50 442 556 517 614 625 678 706 742 807 898 910 1,000 1,036 1,071
7.75 318 823 373 834 474 883 567 943 656 1,098 780 1,185 910 1,255
8.00 221 1,073 263 1,076 350 1,099 444 1,136 531 1,300 649 1,385 794 1,450
8.25 146 1,323 179 1,323 248 1,335 341 1,355 421 1,511 549 1,588 697 1,642
8.50 99 1,573 119 1,573 180 1,573 263 1,593 331 1,745 459 1,811 603 1,858
8.75 69 1,817 92 1,836 101 1,844 180 1,852 253 1,968 376 2,025 518 2,071
9.00 52 2,067 75 2,087 89 2,095 138 2,103 189 2,198 304 2,255 441 2,291
9.25 41 2,317 63 2,338 79 2,346 92 2,353 149 2,438 250 2,486 375 2,508
9.50 35 2,568 56 2,588 72 2,598 84 2,603 103 2,675 215 2,724 331 2,745
9.75 35 2,818 51 2,840 65 2,848 - - 93 2,912 180 2,962 275 2,972
10.00 35 3,068 48 3,090 61 3,098 - - 87 3,162 142 3,201 246 3,222
BEA (Applicable Date : 28/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
8.50 - - - - 1,648 13 - - - - - - - -
8.75 - - - - 1,598 13 - - - - - - - -
9.00 1,539 13 1,551 13 1,555 13 1,556 13 1,558 13 1,562 13 1,568 15
9.25 1,489 13 1,498 13 1,505 13 1,506 13 1,508 13 1,512 13 1,518 16
9.50 1,440 13 1,456 13 1,457 13 1,458 13 1,460 13 1,464 15 1,468 17
9.75 1,390 13 1,400 13 1,405 13 1,406 13 1,408 13 1,412 16 1,418 19
10.00 1,340 13 1,350 13 1,350 13 1,352 13 1,354 15 1,356 25 1,368 27
10.50 1,239 13 1,252 13 1,257 15 1,257 15 1,260 16 1,264 39 1,268 43
11.00 1,141 13 1,152 15 1,156 19 1,157 19 1,160 19 1,164 57 1,170 63
11.50 1,041 13 1,054 19 1,058 24 1,059 24 1,060 37 1,064 75 1,072 90
12.00 939 17 952 24 956 39 958 44 960 55 968 108 976 115
12.50 839 28 852 33 857 62 858 64 861 86 874 143 886 153
13.00 741 44 754 48 757 87 758 97 764 123 781 183 804 191
13.50 640 69 650 79 651 129 651 137 658 166 695 230 714 239
14.00 541 105 552 118 554 177 556 187 568 219 620 280 646 292
14.50 440 145 457 165 466 233 472 244 486 278 551 339 581 351
15.00 336 190 368 220 378 298 388 315 412 345 490 402 518 418
15.50 242 251 290 287 298 377 311 392 351 418 434 471 456 488
16.00 185 350 227 364 232 463 246 475 291 502 386 552 409 560
16.50 141 453 174 456 181 556 191 565 241 586 339 630 368 637
17.00 103 551 129 552 135 649 145 657 199 672 292 712 325 725
17.50 69 652 95 652 99 744 109 756 163 763 257 789 284 809
18.00 47 750 67 753 73 844 82 846 131 849 222 884 249 900
18.50 33 853 49 853 52 949 60 948 103 944 191 974 216 989
19.00 24 953 33 953 38 1,046 44 1,046 85 1,046 165 1,056 189 1,072
19.50 17 1,053 27 1,052 25 1,151 33 1,149 66 1,148 139 1,150 161 1,163
20.00 - - - - 21 1,250 - - 51 1,250 - - - -
21.00 - - - - 16 1,454 - - 33 1,453 - - - -
BIU (Applicable Date : 28/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C260730 P260730 C260731 P260731 C260807 P260807 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
55.00 - - - - - - - - 9,728 115 - - 9,873 276 - - - -
57.50 - - - - - - - - 9,359 115 - - 9,529 356 9,763 650 - -
60.00 8,935 115 - - - - 8,957 115 8,988 117 - - 9,190 435 9,452 758 - -
62.50 8,559 115 - - - - 8,582 115 8,620 156 - - 8,859 536 9,150 888 - -
65.00 8,185 115 - - - - 8,208 145 8,257 211 - - 8,533 644 8,854 1,028 - -
67.50 7,810 146 - - - - 7,835 185 7,894 274 - - 8,212 765 8,563 1,163 - -
70.00 7,435 201 - - - - 7,463 255 7,535 358 - - 7,898 898 8,282 1,332 - -
72.50 7,060 274 - - - - 7,093 342 7,180 454 - - 7,593 1,050 8,006 1,497 - -
75.00 6,685 367 - - - - 6,724 446 6,829 564 - - 7,293 1,218 7,739 1,665 8,141 2,044
77.50 6,310 480 - - - - 6,357 560 6,486 686 - - 7,002 1,379 7,479 1,870 7,901 2,245
80.00 5,935 613 - - - - 5,993 690 6,146 823 - - 6,718 1,568 7,226 2,063 7,669 2,468
82.50 5,560 756 5,560 756 - - 5,632 832 5,815 972 6,002 1,226 6,441 1,749 6,978 2,271 7,441 2,661
84.00 - - 5,337 846 5,343 847 - - - - - - - - - - - -
85.00 5,185 905 5,187 905 5,193 907 5,276 986 5,492 1,135 5,700 1,420 6,173 1,932 6,738 2,429 7,222 2,901
86.00 - - 5,037 965 5,043 968 - - - - - - - - - - - -
87.00 - - 4,887 1,025 4,894 1,028 - - - - - - - - - - - -
87.50 4,810 1,054 4,812 1,054 - - 4,926 1,151 5,176 1,319 5,405 1,599 5,912 2,166 6,506 2,685 7,006 3,120
88.00 - - 4,737 1,085 4,744 1,091 - - - - - - - - - - - -
89.00 - - 4,587 1,145 4,593 1,153 - - - - - - - - - - - -
90.00 4,435 1,205 4,435 1,205 4,444 1,218 4,592 1,328 4,918 1,522 5,119 1,821 5,660 2,352 6,280 2,894 6,797 3,365
91.00 - - 4,285 1,265 4,294 1,281 - - - - - - - - - - - -
92.00 - - 4,136 1,326 4,143 1,347 - - - - - - - - - - - -
92.50 4,059 1,355 4,059 1,357 - - 4,248 1,517 4,570 1,745 4,843 2,029 5,331 2,592 5,971 3,129 6,597 3,599
93.00 - - 3,985 1,388 3,993 1,415 - - - - - - - - - - - -
94.00 - - 3,832 1,449 3,843 1,485 - - - - - - - - - - - -
95.00 3,683 1,509 3,682 1,514 3,692 1,558 3,920 1,722 4,237 1,989 4,576 2,282 5,099 2,865 5,762 3,415 6,399 3,834
96.00 - - 3,528 1,579 3,542 1,633 - - - - - - - - - - - -
97.00 - - 3,375 1,647 3,393 1,710 - - - - - - - - - - - -
97.50 3,300 1,672 3,297 1,682 - - 3,603 1,944 3,958 2,239 4,376 2,527 4,875 3,100 5,559 3,605 6,208 4,112
98.00 - - 3,219 1,718 3,244 1,792 - - - - - - - - - - - -
99.00 - - 3,063 1,793 3,095 1,875 - - - - - - - - - - - -
100.00 2,909 1,856 2,903 1,872 2,947 1,964 3,269 2,177 3,704 2,509 4,041 2,786 4,669 3,315 5,372 3,855 5,938 4,263
101.00 - - 2,743 1,956 2,801 2,055 - - - - - - - - - - - -
102.00 - - 2,584 2,046 2,648 2,152 - - - - - - - - - - - -
102.50 2,504 2,073 2,502 2,095 - - 2,979 2,437 3,454 2,796 3,808 3,061 4,463 3,612 5,189 4,150 5,766 4,599
103.00 - - 2,419 2,142 2,517 2,252 - - - - - - - - - - - -
104.00 - - 2,299 2,244 2,412 2,356 - - - - - - - - - - - -
105.00 2,176 2,332 2,197 2,353 2,311 2,461 2,715 2,711 3,197 3,089 3,587 3,334 4,268 3,895 5,012 4,431 5,645 4,880
106.00 - - 2,101 2,467 2,213 2,574 - - - - - - - - - - - -
107.00 - - 2,012 2,630 2,119 2,691 - - - - - - - - - - - -
107.50 1,953 2,719 1,973 2,711 - - 2,440 3,027 2,972 3,383 3,378 3,644 4,059 4,176 4,843 4,701 5,439 5,135
108.00 - - 1,926 2,797 2,038 2,812 - - - - - - - - - - - -
109.00 - - 1,846 2,958 1,948 2,960 - - - - - - - - - - - -
110.00 1,757 3,121 1,771 3,117 1,859 3,112 2,195 3,335 2,779 3,678 3,179 3,932 3,876 4,433 4,650 4,974 5,311 5,409
111.00 - - 1,699 3,273 1,781 3,265 - - - - - - - - - - - -
112.00 - - 1,629 3,430 1,705 3,418 - - - - - - - - - - - -
112.50 1,585 3,510 1,595 3,506 - - 1,976 3,687 2,567 3,965 2,983 4,239 3,700 4,738 4,522 5,262 5,092 5,715
113.00 - - 1,561 3,583 1,630 3,571 - - - - - - - - - - - -
114.00 - - 1,494 3,736 1,555 3,724 - - - - - - - - - - - -
115.00 1,425 3,891 1,431 3,889 1,484 3,876 1,774 4,012 2,384 4,328 2,801 4,559 3,532 5,039 4,357 5,541 4,992 6,008
116.00 - - 1,368 4,040 1,415 4,029 - - - - - - - - - - - -
117.00 - - 1,305 4,191 1,347 4,181 - - - - - - - - - - - -
117.50 1,273 4,267 1,274 4,267 - - 1,576 4,331 2,203 4,653 2,630 4,877 3,432 5,356 4,175 5,787 4,852 6,186
118.00 - - 1,244 4,342 1,282 4,333 - - - - - - - - - - - -
119.00 - - 1,184 4,492 1,217 4,485 - - - - - - - - - - - -
120.00 1,122 4,643 1,122 4,643 1,155 4,637 1,408 4,714 2,025 4,980 2,458 5,195 3,224 5,656 4,083 6,083 4,716 6,475
121.00 - - 1,062 4,793 1,093 4,789 - - - - - - - - - - - -
122.00 - - 1,004 4,943 1,035 4,939 - - - - - - - - - - - -
122.50 973 5,018 975 5,018 - - 1,254 5,103 1,856 5,325 2,291 5,525 3,048 5,887 3,926 6,379 4,530 6,774
123.00 - - 945 5,093 976 5,090 - - - - - - - - - - - -
124.00 - - 887 5,243 920 5,241 - - - - - - - - - - - -
125.00 828 5,393 831 5,393 - - 1,113 5,474 1,701 5,674 2,134 5,862 2,944 6,284 3,769 6,670 4,411 7,073
127.50 691 5,768 697 5,768 - - 984 5,843 1,553 6,025 1,989 6,197 2,788 6,511 3,644 6,965 4,292 7,368
130.00 570 6,143 578 6,143 - - 866 6,171 1,420 6,355 1,848 6,447 2,680 6,820 3,548 7,280 4,230 7,662
132.50 465 6,518 477 6,518 - - 761 6,544 1,293 6,689 1,718 6,864 2,514 7,147 3,415 7,596 4,114 7,957
135.00 379 6,893 - - - - 662 6,902 1,176 7,059 1,578 7,128 2,421 7,476 3,245 7,908 3,934 8,264
137.50 307 7,268 - - - - 576 7,273 1,067 7,454 1,464 7,504 2,270 7,803 3,124 8,219 3,816 8,582
140.00 251 7,643 - - - - 501 7,646 969 7,718 1,374 7,824 2,156 8,279 3,010 8,531 3,701 8,896
142.50 206 8,018 - - - - 428 8,023 878 8,076 - - 2,047 8,461 2,899 8,853 3,590 9,209
145.00 170 8,393 - - - - 369 8,394 795 8,440 - - 1,943 8,946 2,792 9,182 3,482 9,523
147.50 141 8,768 - - - - 315 8,768 717 8,805 - - 1,845 9,143 2,688 9,509 3,378 9,837
150.00 118 9,143 - - - - 272 9,143 648 9,170 - - 1,751 9,483 2,588 9,837 3,279 10,152
152.50 115 9,518 - - - - 228 9,518 585 9,538 - - 1,660 9,824 2,491 10,166 3,181 10,477
155.00 115 9,893 - - - - 197 9,893 527 9,907 - - 1,575 10,168 2,400 10,496 3,087 10,806
157.50 115 10,268 - - - - 166 10,268 472 10,278 - - 1,495 10,519 2,310 10,826 2,993 11,135
160.00 115 10,643 - - - - 136 10,643 424 10,643 - - 1,415 10,870 2,222 11,169 - -
162.50 115 11,018 - - - - 115 11,018 380 11,018 - - 1,342 11,222 2,142 11,509 - -
165.00 115 11,393 - - - - 115 11,393 336 11,393 - - 1,273 11,574 2,062 11,851 - -
167.50 115 11,768 - - - - 115 11,768 308 11,768 - - 1,206 11,924 1,985 12,194 - -
170.00 115 12,143 - - - - 115 12,143 269 12,143 - - 1,144 12,283 1,911 12,536 - -
172.50 115 12,518 - - - - 115 12,518 238 12,518 - - 1,082 12,642 1,841 12,878 - -
175.00 115 12,893 - - - - 115 12,893 217 12,893 - - 1,027 13,002 1,771 13,221 - -
177.50 - - - - - - - - 199 13,268 - - 973 13,363 1,704 13,574 - -
180.00 - - - - - - - - 179 13,643 - - 920 13,722 1,644 13,926 - -
182.50 - - - - - - - - 158 14,018 - - 873 14,083 - - - -
185.00 - - - - - - - - 136 14,393 - - 835 14,447 - - - -
187.50 - - - - - - - - 117 14,768 - - 783 14,815 - - - -
190.00 - - - - - - - - 115 15,143 - - 743 15,143 - - - -
192.50 - - - - - - - - 115 15,518 - - 704 15,518 - - - -
195.00 - - - - - - - - 115 15,893 - - 663 15,893 - - - -
197.50 - - - - - - - - 115 16,268 - - 633 16,268 - - - -
200.00 - - - - - - - - 115 16,643 - - 596 16,643 - - - -
205.00 - - - - - - - - 115 17,393 - - - - - - - -
210.00 - - - - - - - - 115 18,143 - - - - - - - -
215.00 - - - - - - - - 115 18,893 - - - - - - - -
220.00 - - - - - - - - 115 19,643 - - - - - - - -
BLI (Applicable Date : 28/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C260730 P260730 C260731 P260731 C260807 P260807 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
102.50 3,415 238 - - - - 3,491 299 3,560 388 - - 3,884 833 4,184 1,132 4,447 1,369
105.00 3,260 289 - - - - 3,326 349 3,426 448 - - 3,771 911 4,084 1,217 4,365 1,445
107.50 3,115 345 - - - - 3,167 405 3,294 511 - - 3,661 989 3,987 1,290 4,269 1,525
110.00 2,961 403 - - - - 3,009 462 3,164 576 3,282 762 3,550 1,068 3,891 1,363 4,189 1,618
112.50 2,814 462 - - - - 2,887 525 3,029 652 3,163 837 3,447 1,145 3,798 1,455 4,105 1,716
115.00 2,662 521 2,662 521 - - 2,766 592 2,909 728 3,048 912 3,345 1,233 3,707 1,552 4,022 1,803
116.00 - - 2,602 545 2,615 549 - - - - - - - - - - - -
117.00 - - 2,542 569 2,561 574 - - - - - - - - - - - -
117.50 2,514 581 2,511 581 - - 2,625 661 2,786 806 2,932 988 3,245 1,300 3,618 1,639 3,941 1,893
118.00 - - 2,488 593 2,496 600 - - - - - - - - - - - -
119.00 - - 2,428 617 2,432 625 - - - - - - - - - - - -
120.00 2,362 641 2,364 641 2,373 650 2,473 736 2,673 901 2,821 1,075 3,149 1,391 3,532 1,722 3,863 1,986
121.00 - - 2,307 666 2,313 677 - - - - - - - - - - - -
122.00 - - 2,248 690 2,253 703 - - - - - - - - - - - -
122.50 2,218 702 2,217 703 - - 2,343 814 2,540 986 2,717 1,160 3,053 1,466 3,444 1,786 3,785 2,052
123.00 - - 2,187 715 2,193 731 - - - - - - - - - - - -
124.00 - - 2,126 739 2,133 758 - - - - - - - - - - - -
125.00 2,067 763 2,067 765 2,074 786 2,215 895 2,429 1,073 2,612 1,253 2,967 1,557 3,362 1,884 3,710 2,156
126.00 - - 2,005 790 2,014 815 - - - - - - - - - - - -
127.00 - - 1,944 816 1,955 844 - - - - - - - - - - - -
127.50 1,915 825 1,914 829 - - 2,089 978 2,319 1,166 2,509 1,350 2,873 1,657 3,283 1,997 3,637 2,252
128.00 - - 1,883 843 1,895 876 - - - - - - - - - - - -
129.00 - - 1,821 870 1,835 906 - - - - - - - - - - - -
130.00 1,762 891 1,760 898 1,776 939 1,968 1,068 2,212 1,264 2,420 1,447 2,786 1,756 3,204 2,093 3,565 2,352
131.00 - - 1,698 927 1,717 972 - - - - - - - - - - - -
132.00 - - 1,634 957 1,658 1,004 - - - - - - - - - - - -
132.50 1,606 964 1,602 972 - - 1,849 1,161 2,108 1,373 2,326 1,543 2,685 1,853 3,128 2,185 3,495 2,452
133.00 - - 1,571 988 1,600 1,039 - - - - - - - - - - - -
134.00 - - 1,507 1,022 1,542 1,074 - - - - - - - - - - - -
135.00 1,443 1,044 1,444 1,054 1,484 1,110 1,734 1,259 2,008 1,467 2,233 1,650 2,618 1,949 3,049 2,310 3,375 2,557
136.00 - - 1,379 1,090 1,426 1,149 - - - - - - - - - - - -
137.00 - - 1,314 1,127 1,377 1,186 - - - - - - - - - - - -
137.50 1,280 1,133 1,289 1,146 - - 1,631 1,360 1,911 1,578 2,144 1,757 2,501 2,056 2,981 2,389 3,363 2,662
138.00 - - 1,267 1,166 1,338 1,227 - - - - - - - - - - - -
139.00 - - 1,224 1,206 1,294 1,268 - - - - - - - - - - - -
140.00 1,168 1,241 1,182 1,249 1,253 1,313 1,525 1,470 1,833 1,690 2,085 1,863 2,470 2,169 2,922 2,502 3,297 2,762
141.00 - - 1,143 1,293 1,209 1,356 - - - - - - - - - - - -
142.00 - - 1,105 1,358 1,174 1,398 - - - - - - - - - - - -
142.50 1,070 1,396 1,087 1,391 - - 1,418 1,594 1,743 1,810 1,999 1,967 2,393 2,276 2,852 2,615 3,234 2,872
143.00 - - 1,069 1,424 1,136 1,448 - - - - - - - - - - - -
144.00 - - 1,035 1,488 1,098 1,500 - - - - - - - - - - - -
145.00 989 1,558 1,001 1,553 1,062 1,560 1,324 1,725 1,657 1,961 1,915 2,101 2,321 2,397 2,793 2,750 3,178 2,991
146.00 - - 969 1,617 1,028 1,621 - - - - - - - - - - - -
147.00 - - 938 1,680 994 1,682 - - - - - - - - - - - -
147.50 915 1,716 924 1,712 - - 1,233 1,853 1,573 2,057 1,820 2,216 2,251 2,508 2,729 2,874 3,136 3,106
148.00 - - 909 1,743 961 1,742 - - - - - - - - - - - -
149.00 - - 881 1,806 928 1,803 - - - - - - - - - - - -
150.00 846 1,870 853 1,868 897 1,864 1,142 1,992 1,490 2,182 1,745 2,331 2,134 2,629 2,665 2,990 3,075 3,232
152.50 783 2,023 786 2,021 822 2,016 1,055 2,124 1,410 2,310 1,674 2,451 2,119 2,743 2,603 3,103 3,015 3,335
155.00 721 2,174 723 2,173 752 2,167 975 2,261 1,335 2,436 1,604 2,580 2,055 2,867 2,544 3,222 2,955 3,479
157.50 659 2,324 661 2,324 686 2,320 897 2,398 1,262 2,564 1,510 2,706 1,983 2,988 2,477 3,287 2,880 3,588
160.00 599 2,474 600 2,474 622 2,470 825 2,528 1,192 2,699 1,451 2,832 1,927 3,112 2,429 3,407 2,821 3,698
162.50 539 2,624 541 2,624 561 2,622 756 2,681 1,111 2,830 1,371 2,960 1,822 3,234 2,371 3,529 2,760 3,811
165.00 480 2,761 482 2,763 503 2,772 692 2,823 1,052 2,966 1,309 3,089 1,759 3,352 2,313 3,657 2,730 3,902
167.50 423 2,924 424 2,924 - - 633 2,974 997 3,099 1,256 3,220 1,701 3,480 2,256 3,780 2,677 4,023
170.00 369 3,074 - - - - 577 3,126 942 3,227 1,193 3,351 1,661 3,609 2,202 3,897 2,625 4,149
172.50 318 3,222 - - - - 526 3,265 887 3,375 - - 1,607 3,740 2,149 4,015 2,573 4,273
175.00 273 3,368 - - - - 478 3,409 834 3,513 - - 1,547 3,868 2,098 4,135 - -
177.50 233 3,524 - - - - 433 3,553 784 3,651 - - 1,532 3,992 2,047 4,260 - -
180.00 198 3,674 - - - - 393 3,710 738 3,779 - - 1,468 4,118 1,998 4,391 - -
182.50 169 3,822 - - - - 357 3,862 691 3,929 - - 1,421 4,247 1,949 4,522 - -
185.00 144 3,974 - - - - 324 4,005 648 4,072 - - 1,386 4,382 1,902 4,651 - -
187.50 122 4,122 - - - - 293 4,151 609 4,213 - - 1,336 4,519 1,857 4,773 - -
190.00 105 4,274 - - - - 266 4,298 570 4,344 - - 1,297 4,651 1,812 4,902 - -
192.50 91 4,424 - - - - 239 4,427 534 4,493 - - 1,253 4,788 1,769 5,033 - -
195.00 79 4,574 - - - - 212 4,577 500 4,637 - - 1,211 4,911 1,726 5,153 - -
197.50 68 4,724 - - - - 192 4,726 462 4,782 - - 1,171 5,047 1,685 5,282 - -
200.00 61 4,874 - - - - 171 4,884 432 4,906 - - 1,131 5,178 1,643 5,413 - -
205.00 61 5,174 - - - - - - 377 5,207 - - 1,057 5,456 1,565 5,685 - -
210.00 61 5,474 - - - - - - 334 5,495 - - 988 5,728 1,491 5,945 - -
215.00 61 5,774 - - - - - - 287 5,788 - - 922 6,001 1,422 6,210 - -
220.00 61 6,074 - - - - - - 250 6,079 - - 862 6,277 1,354 6,479 - -
225.00 61 6,374 - - - - - - 216 6,374 - - 804 6,554 1,290 6,744 - -
230.00 61 6,671 - - - - - - 187 6,690 - - 752 6,834 1,229 7,016 - -
235.00 61 6,974 - - - - - - 163 6,974 - - 701 7,111 1,172 7,290 - -
240.00 61 7,274 - - - - - - 142 7,285 - - 654 7,386 1,117 7,565 - -
245.00 61 7,574 - - - - - - 124 7,586 - - 611 7,668 1,065 7,842 - -
250.00 - - - - - - - - 106 7,874 - - 563 7,965 1,015 8,113 - -
255.00 - - - - - - - - 91 8,179 - - 525 8,248 968 8,388 - -
260.00 - - - - - - - - 82 8,485 - - 490 8,513 922 8,668 - -
265.00 - - - - - - - - 73 8,786 - - 459 8,815 880 8,951 - -
270.00 - - - - - - - - 64 9,080 - - 426 9,107 - - - -
275.00 - - - - - - - - 62 9,379 - - 398 9,403 - - - -
280.00 - - - - - - - - 62 9,679 - - 372 9,702 - - - -
285.00 - - - - - - - - 61 9,980 - - 347 10,004 - - - -
290.00 - - - - - - - - 61 10,279 - - 323 10,302 - - - -
295.00 - - - - - - - - 61 10,580 - - 303 10,604 - - - -
300.00 - - - - - - - - 61 10,885 - - 287 10,914 - - - -
310.00 - - - - - - - - 61 11,480 - - 249 11,502 - - - -
320.00 - - - - - - - - 61 12,079 - - 217 12,099 - - - -
330.00 - - - - - - - - 61 12,674 - - 189 12,674 - - - -
340.00 - - - - - - - - 61 13,279 - - 166 13,299 - - - -
350.00 - - - - - - - - 61 13,885 - - 142 13,911 - - - -
BOC (Applicable Date : 28/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
26.00 - - - - 14,881 107 - - - - - - - -
27.00 - - - - 14,381 107 - - - - - - - -
28.00 - - - - 13,882 107 - - 13,883 107 - - - -
29.00 - - - - 13,386 107 - - 13,388 107 - - - -
30.00 - - - - 12,886 107 - - 12,886 107 - - - -
31.00 - - - - 12,388 107 - - 12,388 107 12,506 107 - -
32.00 11,833 107 - - 11,891 107 - - 11,893 107 12,015 107 - -
33.00 11,333 107 11,373 107 11,391 107 11,391 107 11,392 107 11,523 112 11,648 200
34.00 10,833 107 10,874 107 10,896 107 10,897 107 10,900 107 11,030 137 11,159 267
35.00 10,333 107 10,376 107 10,396 107 10,396 107 10,398 107 10,536 189 10,668 322
36.00 9,833 107 9,877 107 9,897 107 9,897 107 9,912 112 10,047 256 10,176 413
37.00 9,334 107 9,378 107 9,399 107 9,402 107 9,405 146 9,544 321 9,682 502
38.00 8,834 107 8,879 107 8,901 107 8,901 131 8,913 207 9,047 409 9,188 617
39.00 8,334 107 8,381 122 8,434 130 8,443 175 8,458 263 8,592 512 8,777 746
40.00 7,834 108 7,882 152 7,911 192 7,911 230 7,937 363 8,139 631 8,355 887
41.00 7,334 148 7,383 195 7,412 258 7,409 316 7,436 464 7,703 776 7,944 1,042
42.00 6,834 209 6,884 252 6,915 349 6,921 428 6,973 593 7,279 914 7,563 1,204
43.00 6,334 294 6,401 354 6,413 473 6,440 551 6,513 747 6,865 1,120 7,173 1,407
44.00 5,834 411 5,902 473 5,939 618 5,980 707 6,175 927 6,569 1,307 6,813 1,622
45.00 5,313 566 5,401 628 5,458 787 5,519 884 5,746 1,131 6,166 1,530 6,441 1,847
46.00 4,834 748 4,902 815 4,986 988 5,069 1,090 5,332 1,350 5,789 1,758 6,204 2,087
47.00 4,334 946 4,416 1,021 4,524 1,208 4,632 1,316 4,922 1,604 5,414 2,023 5,755 2,353
48.00 3,834 1,146 3,935 1,254 4,074 1,461 4,209 1,569 4,541 1,876 5,059 2,290 5,430 2,612
49.00 3,333 1,351 3,451 1,510 3,639 1,726 3,795 1,854 4,165 2,178 4,715 2,556 5,099 2,916
50.00 2,811 1,575 2,997 1,799 3,225 2,021 3,415 2,177 3,798 2,489 4,385 2,896 4,806 3,217
52.50 1,735 2,494 2,081 2,653 2,299 2,947 2,561 3,108 2,996 3,338 3,588 3,725 4,111 4,032
55.00 1,167 3,777 1,385 3,799 1,575 4,034 1,869 4,166 2,336 4,313 2,951 4,612 3,476 4,953
57.50 684 5,032 860 5,024 1,044 5,171 1,293 5,244 1,763 5,375 2,415 5,614 2,942 5,930
60.00 344 6,258 494 6,290 659 6,422 865 6,490 1,298 6,598 1,940 6,795 2,474 6,980
62.50 177 7,507 279 7,550 393 7,640 550 7,668 930 7,793 1,525 7,935 2,066 8,097
65.00 107 8,759 160 8,804 222 8,875 344 8,888 655 8,989 1,193 9,124 1,692 9,240
67.50 107 10,010 114 10,058 118 10,120 211 10,132 453 10,217 920 10,307 1,375 10,409
70.00 107 11,266 107 11,312 107 11,375 132 11,387 313 11,422 712 11,504 1,121 11,575
72.50 107 12,516 107 12,565 107 12,620 107 12,627 203 12,647 532 12,707 903 12,760
BOM (Applicable Date : 28/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
132.50 18,224 241 18,292 241 18,689 451 - - 19,223 1,646 20,108 2,646 20,996 3,516
135.00 17,724 241 17,797 250 18,177 525 - - 18,803 1,810 19,731 2,823 20,651 3,739
137.50 17,224 241 17,300 291 17,778 628 - - 18,391 1,991 19,361 3,032 20,310 3,962
140.00 16,724 258 16,804 377 17,301 728 - - 17,982 2,166 18,994 3,256 19,973 4,186
142.50 16,224 318 16,311 459 16,826 826 - - 17,580 2,342 18,633 3,479 19,642 4,410
145.00 15,724 389 15,818 543 16,312 961 - - 17,182 2,532 18,276 3,694 19,316 4,637
147.50 15,224 474 15,328 664 15,864 1,096 15,972 1,685 16,790 2,750 17,926 3,910 18,993 4,899
150.00 14,724 576 14,956 782 15,379 1,245 15,526 1,854 16,403 2,963 17,579 4,136 18,677 5,165
152.50 14,225 694 14,496 915 14,932 1,414 15,133 2,030 16,023 3,177 17,239 4,398 18,366 5,427
155.00 13,725 834 13,975 1,058 14,474 1,587 14,753 2,249 15,648 3,386 16,902 4,656 18,058 5,692
157.50 13,225 990 13,561 1,209 13,996 1,764 14,475 2,455 15,278 3,632 16,573 4,912 17,756 5,952
160.00 12,725 1,160 13,024 1,373 13,510 1,977 14,067 2,665 14,916 3,892 16,248 5,170 17,458 6,207
162.50 12,225 1,345 12,543 1,548 12,994 2,183 13,495 2,894 14,677 4,141 15,928 5,428 17,164 6,470
165.00 11,725 1,536 11,973 1,736 12,566 2,395 13,147 3,147 14,206 4,393 15,613 5,678 16,875 6,773
167.50 11,225 1,734 11,509 1,933 12,156 2,651 12,733 3,397 14,011 4,641 15,304 5,977 16,591 7,078
170.00 10,725 1,934 11,051 2,141 11,682 2,897 12,301 3,642 13,648 4,926 15,000 6,273 16,310 7,381
172.50 10,225 2,133 10,596 2,362 11,276 3,145 11,919 3,912 13,380 5,216 14,698 6,573 16,033 7,672
175.00 9,725 2,333 10,150 2,590 10,878 3,428 11,550 4,205 12,964 5,507 14,404 6,816 15,763 7,968
177.50 9,224 2,532 9,710 2,834 10,486 3,718 11,188 4,492 12,728 5,798 14,113 7,084 15,494 8,261
180.00 8,724 2,732 9,276 3,077 10,104 4,006 10,833 4,775 12,294 6,084 13,829 7,359 15,231 8,479
182.50 8,224 2,935 8,848 3,340 9,725 4,280 10,485 5,069 11,979 6,367 13,548 7,709 14,971 8,800
185.00 7,720 3,141 8,429 3,621 9,357 4,605 10,143 5,380 11,619 6,684 13,272 8,059 14,717 9,161
187.50 7,212 3,355 8,018 3,903 8,996 4,930 9,809 5,694 11,302 7,025 13,000 8,389 14,465 9,475
190.00 6,699 3,581 7,617 4,236 8,642 5,247 9,482 6,029 11,009 7,351 12,910 8,701 14,217 9,797
192.50 6,175 3,826 7,225 4,599 8,297 5,618 9,161 6,356 10,721 7,661 12,473 9,022 13,974 10,125
195.00 5,640 4,095 6,841 4,939 7,960 5,971 8,847 6,708 10,437 7,979 12,383 9,348 13,899 10,459
197.50 5,088 4,396 6,415 5,332 7,664 6,344 8,579 7,076 10,161 8,334 12,126 9,686 13,661 10,799
200.00 4,669 4,737 6,145 5,734 7,310 6,717 8,253 7,451 9,891 8,709 11,841 10,021 13,429 11,136
205.00 4,046 5,770 5,404 6,536 6,717 7,478 7,695 8,158 9,419 9,408 11,271 10,726 12,898 11,793
210.00 3,539 6,814 4,773 7,430 6,161 8,253 7,101 8,934 8,925 10,129 10,810 11,445 12,462 12,570
215.00 3,099 7,835 4,207 8,309 5,622 9,059 6,624 9,687 8,419 10,825 10,368 12,113 12,042 13,321
220.00 2,688 8,840 3,655 9,209 5,104 9,875 6,172 10,484 7,964 11,615 9,943 12,812 11,636 14,033
225.00 2,288 9,841 3,153 10,117 4,618 10,732 5,700 11,305 7,532 12,388 9,533 13,590 11,241 14,746
230.00 1,891 10,841 2,704 11,054 4,169 11,596 5,258 12,135 7,122 13,161 9,140 14,398 10,865 15,508
235.00 1,511 11,841 2,304 11,977 3,751 12,501 4,843 13,057 6,732 14,005 8,774 15,225 10,532 16,295
240.00 1,171 12,841 1,933 12,950 3,369 13,406 4,452 13,946 6,345 14,808 8,414 15,993 10,166 17,070
245.00 889 13,841 1,623 13,925 2,985 14,338 4,043 14,804 5,904 15,646 7,949 16,793 9,812 17,845
250.00 - - - - 2,668 15,297 - - 5,559 16,479 - - - -
255.00 - - - - 2,378 16,174 - - 5,232 17,355 - - - -
260.00 - - - - 2,116 17,046 - - 4,921 18,200 - - - -
265.00 - - - - 1,877 18,026 - - 4,626 19,060 - - - -
BUD (Applicable Date : 28/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
4.50 2,614 36 2,632 40 2,654 44 2,676 49 2,703 59 2,775 69 2,810 224
4.60 2,514 36 2,532 43 2,554 45 2,576 52 2,614 61 2,686 72 2,731 247
4.70 2,414 36 2,432 45 2,454 49 2,476 56 2,514 65 2,586 107 2,641 270
4.80 2,314 36 2,332 51 2,354 52 2,376 59 2,414 69 2,497 135 2,553 309
4.90 2,214 39 2,232 55 2,262 56 2,276 63 2,324 103 2,419 181 2,464 348
5.00 2,114 44 2,138 61 2,154 61 2,186 67 2,234 132 2,329 207 2,374 385
5.25 1,864 65 1,882 81 1,912 81 1,944 109 2,013 189 2,120 276 2,154 476
5.50 1,614 99 1,637 112 1,668 131 1,710 174 1,790 264 1,907 360 1,955 587
5.75 1,362 157 1,386 179 1,432 204 1,482 268 1,584 364 1,712 467 1,759 715
6.00 1,114 244 1,153 278 1,213 314 1,276 374 1,390 473 1,505 594 1,579 866
6.25 858 349 928 399 989 434 1,056 505 1,202 613 1,360 734 1,412 1,019
6.50 623 485 712 551 798 599 881 670 1,038 777 1,192 891 1,258 1,178
6.75 451 675 538 735 636 795 719 866 877 930 1,060 1,030 1,124 1,356
7.00 321 928 399 962 489 1,006 592 1,064 741 1,132 922 1,209 989 1,534
7.25 221 1,185 290 1,200 370 1,228 474 1,264 623 1,330 814 1,400 875 1,721
7.50 149 1,435 201 1,441 277 1,460 378 1,486 523 1,531 701 1,603 766 1,917
7.75 103 1,685 147 1,686 196 1,694 291 1,712 434 1,753 609 1,805 677 2,113
8.00 75 1,935 97 1,935 130 1,935 217 1,950 356 1,974 525 2,023 583 2,320
8.25 57 2,185 80 2,185 85 2,185 182 2,194 290 2,209 453 2,238 517 2,524
8.50 45 2,435 68 2,435 76 2,435 121 2,435 239 2,449 379 2,469 441 2,734
8.75 37 2,685 59 2,685 69 2,685 80 2,685 186 2,685 334 2,708 384 2,949
9.00 36 2,935 52 2,935 64 2,935 73 2,935 152 2,935 287 2,935 338 3,150
9.25 36 3,185 47 3,185 60 3,185 - - 118 3,185 239 3,185 294 3,402
9.50 36 3,435 44 3,435 56 3,435 - - 79 3,435 210 3,435 268 3,651
9.75 36 3,685 41 3,685 53 3,685 - - 75 3,685 156 3,685 - -
10.00 36 3,935 40 3,935 51 3,935 - - 71 3,935 122 3,935 - -
10.50 36 4,435 36 4,435 47 4,435 - - 64 4,435 80 4,435 - -
11.00 36 4,935 36 4,935 43 4,935 - - 60 4,935 73 4,935 - -
11.50 - - - - 40 5,435 - - - - - - - -
12.00 - - - - 39 5,935 - - - - - - - -
BYD (Applicable Date : 28/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C260730 P260730 C260731 P260731 C260807 P260807 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
50.00 25,149 298 - - - - 25,294 298 25,462 298 25,498 298 25,947 405 26,505 863 26,572 1,436
52.50 23,899 298 - - - - 24,050 298 24,223 298 24,377 308 24,752 562 25,351 1,130 25,430 1,765
55.00 22,649 298 - - - - 22,801 298 22,987 298 23,162 414 23,585 776 24,218 1,444 24,312 2,155
57.50 21,398 298 - - - - 21,549 372 21,746 463 21,949 592 22,398 1,038 23,087 1,775 23,192 2,585
60.00 20,148 394 - - - - 20,303 498 20,521 644 20,745 826 21,256 1,356 22,007 2,200 22,120 3,041
62.50 18,898 579 - - - - 19,058 676 19,297 893 19,545 1,120 20,119 1,724 20,944 2,622 21,154 3,571
65.00 17,648 841 17,650 866 - - 17,842 959 18,079 1,214 18,364 1,454 18,995 2,141 19,894 3,147 20,604 4,083
67.50 16,396 1,190 16,399 1,205 - - 16,601 1,328 16,867 1,587 17,198 1,853 17,917 2,647 18,901 3,669 19,706 4,703
69.00 - - 15,645 1,450 15,703 1,466 - - - - - - - - - - - -
70.00 15,145 1,620 15,144 1,626 15,202 1,635 15,372 1,739 15,670 2,022 16,051 2,308 16,854 3,150 17,928 4,281 18,768 5,269
71.00 - - 14,644 1,812 14,699 1,816 - - - - - - - - - - - -
72.00 - - 14,171 2,003 14,193 2,005 - - - - - - - - - - - -
72.50 13,895 2,101 13,901 2,102 - - 14,131 2,217 14,494 2,515 14,932 2,819 15,823 3,771 16,991 4,904 17,891 5,844
73.00 - - 13,671 2,200 13,691 2,200 - - - - - - - - - - - -
74.00 - - 13,172 2,400 13,190 2,400 - - - - - - - - - - - -
75.00 12,642 2,599 12,648 2,599 12,684 2,602 12,815 2,742 13,214 3,066 13,665 3,391 14,822 4,404 16,077 5,514 17,070 6,548
76.00 - - 12,172 2,799 12,190 2,807 - - - - - - - - - - - -
77.00 - - 11,671 2,998 11,688 3,013 - - - - - - - - - - - -
77.50 11,390 3,098 11,397 3,098 - - 11,662 3,317 12,107 3,681 12,635 4,024 13,663 5,078 15,191 6,212 16,244 7,189
78.00 - - 11,171 3,198 11,186 3,222 - - - - - - - - - - - -
79.00 - - 10,671 3,397 10,681 3,433 - - - - - - - - - - - -
80.00 10,137 3,597 10,142 3,599 10,170 3,653 10,467 3,939 11,043 4,332 11,641 4,674 12,767 5,772 14,343 6,866 15,460 7,942
81.00 - - 9,666 3,802 9,668 3,883 - - - - - - - - - - - -
82.00 - - 9,162 4,014 9,157 4,124 - - - - - - - - - - - -
82.50 8,883 4,104 8,889 4,120 - - 9,302 4,615 10,014 5,044 10,770 5,456 12,010 6,530 13,521 7,670 14,723 8,723
83.00 - - 8,652 4,228 8,649 4,370 - - - - - - - - - - - -
84.00 - - 8,137 4,457 8,138 4,626 - - - - - - - - - - - -
85.00 7,615 4,657 7,596 4,705 7,629 4,901 8,186 5,364 9,092 5,819 9,840 6,301 11,170 7,340 12,728 8,422 14,009 9,489
86.00 - - 7,065 4,968 7,118 5,193 - - - - - - - - - - - -
87.00 - - 6,524 5,248 6,662 5,504 - - - - - - - - - - - -
87.50 6,274 5,333 6,247 5,406 - - 7,136 6,181 8,157 6,658 8,979 7,181 10,367 8,209 12,031 9,289 13,288 10,328
88.00 - - 5,990 5,565 6,298 5,832 - - - - - - - - - - - -
89.00 - - 5,637 5,912 5,945 6,180 - - - - - - - - - - - -
90.00 5,235 6,497 5,315 6,470 5,613 6,544 6,248 7,073 7,278 7,557 8,167 8,136 9,649 9,076 11,354 10,162 12,665 11,182
91.00 - - 5,020 7,013 5,300 6,954 - - - - - - - - - - - -
92.00 - - 4,750 7,559 5,005 7,478 - - - - - - - - - - - -
92.50 4,575 7,832 4,624 7,832 - - 5,470 8,002 6,497 8,604 7,405 9,120 8,956 10,043 10,703 11,036 12,042 12,032
93.00 - - 4,501 8,096 4,724 8,003 - - - - - - - - - - - -
94.00 - - 4,267 8,597 4,456 8,527 - - - - - - - - - - - -
95.00 4,028 9,110 4,047 9,101 4,204 9,043 4,763 9,183 5,733 9,690 6,707 10,167 8,298 10,989 10,085 12,007 11,419 13,066
96.00 - - 3,836 9,607 3,962 9,559 - - - - - - - - - - - -
97.00 - - 3,630 10,110 3,732 10,076 - - - - - - - - - - - -
97.50 3,520 10,364 3,527 10,362 - - 4,120 10,401 5,035 10,801 6,050 11,199 7,684 12,004 9,505 12,970 10,842 13,842
98.00 - - 3,425 10,614 3,506 10,584 - - - - - - - - - - - -
99.00 - - 3,222 11,114 3,292 11,094 - - - - - - - - - - - -
100.00 3,021 11,614 3,022 11,614 3,081 11,602 3,541 11,625 4,396 11,943 5,434 12,320 7,087 13,063 8,781 13,970 10,316 14,821
101.00 - - 2,824 12,114 2,873 12,107 - - - - - - - - - - - -
102.00 - - 2,626 12,614 2,677 12,610 - - - - - - - - - - - -
102.50 2,525 12,864 2,528 12,864 - - 3,022 12,859 3,823 13,095 4,862 13,419 6,531 14,110 8,395 14,961 9,803 15,782
103.00 - - 2,430 13,114 2,482 13,112 - - - - - - - - - - - -
104.00 - - 2,239 13,614 2,286 13,614 - - - - - - - - - - - -
105.00 2,045 14,114 2,054 14,114 2,099 14,114 2,556 14,095 3,304 14,296 4,336 14,573 6,007 15,171 7,879 16,010 9,259 16,785
106.00 - - 1,877 14,614 1,909 14,614 - - - - - - - - - - - -
107.00 - - 1,710 15,114 1,749 15,114 - - - - - - - - - - - -
107.50 1,611 15,364 1,630 15,364 - - 2,139 15,357 2,839 15,477 3,856 15,710 5,518 16,296 7,396 17,074 8,794 17,834
108.00 - - 1,554 15,614 1,601 15,614 - - - - - - - - - - - -
109.00 - - 1,409 16,114 1,462 16,114 - - - - - - - - - - - -
110.00 1,247 16,614 1,276 16,614 - - 1,776 16,602 2,431 16,688 3,421 16,887 5,067 17,395 6,934 18,110 8,370 18,878
112.50 958 17,864 997 17,864 - - 1,450 17,860 2,091 17,898 3,027 18,061 4,642 18,530 6,504 19,214 7,935 19,903
115.00 736 19,114 - - - - 1,195 19,114 1,785 19,120 - - 4,246 19,683 6,093 20,326 7,494 20,982
117.50 570 20,364 - - - - 941 20,364 1,528 20,362 - - 3,890 20,814 5,710 21,427 7,102 22,074
120.00 446 21,614 - - - - 783 21,614 1,296 21,611 - - 3,550 21,988 5,266 22,520 6,768 23,138
122.50 353 22,864 - - - - 592 22,864 1,087 22,862 - - 3,239 23,165 4,923 23,685 - -
125.00 298 24,114 - - - - 441 24,114 907 24,114 - - 2,959 24,328 4,605 24,802 - -
127.50 298 25,364 - - - - 378 25,364 762 25,364 - - 2,691 25,528 4,307 25,933 - -
130.00 298 26,614 - - - - 329 26,614 638 26,614 - - 2,450 26,710 4,027 27,095 - -
132.50 298 27,864 - - - - 298 27,864 540 27,864 - - 2,225 27,920 3,770 28,286 - -
135.00 298 29,114 - - - - 298 29,114 442 29,114 - - 2,032 29,171 3,515 29,471 - -
137.50 298 30,364 - - - - 298 30,364 376 30,364 - - 1,834 30,393 3,285 30,613 - -
140.00 298 31,614 - - - - 298 31,614 312 31,614 - - 1,670 31,632 3,070 31,815 - -
142.50 298 32,864 - - - - 298 32,864 303 32,864 - - 1,519 32,882 2,862 32,939 - -
145.00 298 34,114 - - - - 298 34,114 298 34,114 - - 1,377 34,114 2,671 34,235 - -
147.50 298 35,364 - - - - 298 35,364 298 35,364 - - 1,250 35,364 2,498 35,455 - -
150.00 298 36,614 - - - - 298 36,614 298 36,614 - - 1,119 36,614 2,336 36,668 - -
152.50 298 37,864 - - - - 298 37,864 298 37,864 - - 1,019 37,864 2,169 37,864 - -
155.00 298 39,114 - - - - 298 39,114 298 39,114 - - 919 39,114 2,024 39,114 - -
BYE (Applicable Date : 28/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
15.50 11,174 210 11,209 277 11,252 446 11,422 707 11,838 1,211 12,366 1,807 12,846 2,423
16.00 10,674 265 10,733 331 10,778 543 10,977 842 11,425 1,380 11,990 2,028 12,509 2,643
16.50 10,174 337 10,233 442 10,406 685 10,503 1,009 10,976 1,575 11,631 2,246 12,172 2,853
17.00 9,674 428 9,724 556 9,863 831 10,063 1,187 10,579 1,785 11,260 2,476 11,841 3,111
17.50 9,174 540 9,222 677 9,407 1,001 9,641 1,370 10,190 2,000 10,916 2,720 11,514 3,390
18.00 8,674 678 8,723 824 8,958 1,171 9,362 1,584 9,818 2,242 10,579 2,988 11,200 3,590
18.50 8,174 839 8,310 1,008 8,560 1,384 8,947 1,775 9,450 2,488 10,248 3,206 10,900 3,845
19.00 7,674 1,019 7,774 1,190 8,130 1,604 8,547 2,020 9,090 2,729 9,925 3,428 10,611 4,149
19.50 7,171 1,212 7,306 1,398 7,712 1,833 8,043 2,267 8,744 2,970 9,606 3,710 10,300 4,436
20.00 6,671 1,411 6,835 1,615 7,316 2,077 7,663 2,525 8,404 3,247 9,305 4,021 9,991 4,731
21.00 5,657 1,816 6,026 2,119 6,602 2,634 7,038 3,097 7,758 3,830 8,720 4,585 9,487 5,374
22.00 4,642 2,263 5,195 2,689 5,906 3,261 6,367 3,723 7,155 4,480 8,171 5,243 9,027 5,979
23.00 3,586 2,795 4,441 3,330 5,235 3,961 5,752 4,396 6,632 5,131 7,647 5,895 8,575 6,624
24.00 2,858 3,518 3,752 4,071 4,621 4,704 5,167 5,140 6,094 5,847 7,170 6,683 8,119 7,301
25.00 2,315 4,545 3,105 4,986 4,057 5,508 4,657 5,926 5,655 6,626 6,722 7,457 7,650 8,036
26.00 1,862 5,580 2,529 5,838 3,528 6,412 4,174 6,733 5,139 7,402 6,422 8,138 7,236 8,748
27.00 1,446 6,590 2,046 6,753 3,061 7,260 3,711 7,566 4,786 8,211 5,974 8,947 6,849 9,525
28.00 1,075 7,554 1,616 7,771 2,640 8,156 3,291 8,417 4,377 9,063 5,614 9,771 6,478 10,323
29.00 772 8,555 1,282 8,745 2,261 9,070 2,908 9,311 4,004 9,937 5,244 10,563 6,100 11,188
30.00 551 9,559 1,002 9,731 1,928 9,848 2,568 10,277 3,658 10,780 4,900 11,407 5,788 11,993
31.00 399 10,560 764 10,735 1,636 10,965 2,261 11,192 3,327 11,677 4,584 12,264 5,481 12,845
32.00 297 11,561 584 11,746 1,391 11,920 1,994 12,036 3,043 12,579 4,272 13,107 5,154 13,671
33.00 226 12,561 438 12,689 1,183 12,878 1,757 12,964 2,765 13,455 3,990 13,981 4,882 14,518
34.00 177 13,555 341 13,697 993 13,796 - - 2,527 14,384 3,730 14,846 4,643 15,375
35.00 166 14,556 237 14,735 822 14,834 - - 2,298 15,306 3,492 15,758 4,380 16,237
36.00 166 15,558 216 15,704 713 15,780 - - 2,080 16,225 3,246 16,659 4,123 17,116
37.00 166 16,558 198 16,717 601 16,797 - - 1,894 17,169 3,043 17,545 3,901 18,010
38.00 166 17,558 184 17,709 481 17,780 - - 1,724 18,101 2,834 18,461 3,712 18,898
39.00 166 18,558 172 18,712 406 18,780 - - 1,572 19,045 2,654 19,386 3,508 19,758
40.00 - - - - 324 19,730 - - 1,413 20,007 2,470 20,326 - -
41.00 - - - - 230 20,740 - - 1,303 20,964 2,320 21,245 - -
42.00 - - - - 218 21,683 - - 1,159 21,903 - - - -
43.00 - - - - 208 22,722 - - 1,073 22,857 - - - -
44.00 - - - - 197 23,720 - - 985 23,859 - - - -
45.00 - - - - 189 24,730 - - 894 24,891 - - - -
46.00 - - - - 181 25,720 - - - - - - - -
47.00 - - - - 174 26,720 - - - - - - - -
48.00 - - - - 168 27,720 - - - - - - - -
49.00 - - - - 166 28,720 - - - - - - - -
50.00 - - - - 166 29,837 - - - - - - - -
52.50 - - - - 166 32,220 - - - - - - - -
55.00 - - - - 166 34,831 - - - - - - - -
57.50 - - - - 166 37,220 - - - - - - - -
CAT (Applicable Date : 28/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C260730 P260730 C260731 P260731 C260807 P260807 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
320.00 - - - - - - - - 41,010 465 - - - - - - - -
330.00 - - - - - - - - 40,024 465 - - - - - - - -
340.00 - - - - - - - - 39,033 465 - - - - - - - -
350.00 - - - - - - 37,897 465 38,040 465 - - - - - - - -
360.00 - - - - - - 36,901 465 37,045 466 - - - - - - - -
370.00 - - - - - - 35,913 465 36,054 467 - - - - - - - -
380.00 - - - - - - 35,152 465 35,317 469 - - 35,357 1,606 - - - -
390.00 - - - - - - 33,910 465 34,086 561 - - 34,888 1,845 35,869 3,047 - -
400.00 32,796 465 - - - - 32,913 489 33,107 709 - - 33,997 2,131 35,055 3,420 - -
410.00 31,760 467 - - - - 32,153 599 32,325 882 - - 33,118 2,416 34,243 3,782 - -
420.00 30,760 603 - - - - 31,155 731 31,328 1,077 - - 32,246 2,719 33,068 4,146 - -
430.00 29,758 772 - - - - 30,157 935 30,334 1,298 - - 31,390 3,079 32,671 4,537 - -
440.00 28,795 977 - - - - 29,158 1,171 29,337 1,533 - - 30,544 3,434 31,559 4,928 - -
450.00 27,757 1,223 - - - - 28,162 1,441 28,342 1,804 - - 29,712 3,788 30,793 5,428 - -
460.00 26,755 1,513 - - - - 27,165 1,736 27,349 2,091 - - 28,894 4,230 30,073 5,868 - -
470.00 25,755 1,841 - - - - 26,162 2,049 26,415 2,406 - - 27,758 4,661 29,353 6,312 - -
480.00 24,753 2,200 - - - - 25,169 2,386 25,492 2,747 - - 27,293 5,151 28,630 6,842 - -
490.00 23,796 2,582 - - - - 24,221 2,740 24,580 3,104 - - 26,511 5,564 28,249 7,366 - -
500.00 22,796 2,976 - - - - 23,199 3,117 23,786 3,495 24,396 4,412 25,743 6,081 27,551 7,826 29,346 9,581
510.00 21,749 3,373 - - - - 22,223 3,512 22,450 3,896 23,569 4,926 24,996 6,663 26,569 8,392 28,718 10,132
520.00 20,796 3,772 20,801 3,772 20,834 3,778 21,143 3,927 21,890 4,338 22,750 5,432 24,252 7,041 25,913 8,935 28,102 10,746
525.00 - - 20,301 3,972 20,336 3,982 - - - - - - - - - - - -
530.00 19,797 4,171 19,801 4,171 19,841 4,184 20,076 4,365 21,051 4,809 21,952 5,874 23,528 7,663 25,551 9,554 27,502 11,361
535.00 - - 19,301 4,371 19,337 4,389 - - - - - - - - - - - -
540.00 18,797 4,570 18,801 4,571 18,839 4,595 19,260 4,810 20,200 5,267 21,163 6,511 22,823 8,260 24,614 10,147 26,919 11,977
545.00 - - 18,300 4,772 18,340 4,805 - - - - - - - - - - - -
550.00 17,796 4,970 17,799 4,972 17,840 5,018 18,330 5,297 19,369 5,817 20,393 7,028 22,119 8,830 24,283 10,741 26,336 12,566
555.00 - - 17,299 5,174 17,341 5,231 - - - - - - - - - - - -
560.00 16,795 5,372 16,797 5,376 16,843 5,450 17,414 5,795 18,549 6,461 19,639 7,739 21,439 9,526 23,409 11,327 25,763 13,165
565.00 - - 16,294 5,582 16,345 5,672 - - - - - - - - - - - -
570.00 15,790 5,780 15,790 5,788 15,845 5,902 16,513 6,315 17,752 7,099 18,897 8,351 20,775 10,156 22,777 12,076 25,205 13,815
575.00 - - 15,286 5,998 15,347 6,134 - - - - - - - - - - - -
580.00 14,782 6,197 14,779 6,212 14,849 6,378 15,621 6,829 16,818 7,763 18,181 8,949 19,838 10,827 22,464 12,772 24,665 14,507
585.00 - - 14,268 6,434 14,352 6,624 - - - - - - - - - - - -
590.00 13,762 6,631 13,756 6,661 13,854 6,884 14,861 7,447 16,201 8,307 17,467 9,548 19,207 11,499 21,640 13,453 24,131 15,183
595.00 - - 13,240 6,895 13,357 7,148 - - - - - - - - - - - -
600.00 12,728 7,098 12,720 7,139 12,862 7,424 13,895 8,047 15,448 9,045 16,778 10,379 18,860 12,164 21,076 14,113 23,244 15,855
605.00 - - 12,195 7,396 12,368 7,710 - - - - - - - - - - - -
610.00 11,672 7,603 11,666 7,661 11,876 8,008 12,994 8,656 14,870 9,715 15,922 11,093 18,109 12,816 20,758 14,776 22,736 16,529
615.00 - - 11,132 7,947 11,387 8,315 - - - - - - - - - - - -
620.00 10,576 8,161 10,597 8,231 10,884 8,636 12,157 9,325 14,138 10,424 15,361 11,840 17,872 13,526 19,932 15,443 22,245 17,204
625.00 - - 10,059 8,560 10,391 8,967 - - - - - - - - - - - -
630.00 9,505 8,807 9,556 8,861 9,923 9,312 11,396 10,043 13,228 11,191 14,751 12,318 17,107 14,216 19,800 16,186 21,769 17,884
635.00 - - 9,206 9,237 9,575 9,665 - - - - - - - - - - - -
640.00 8,796 9,520 8,871 9,606 9,241 10,036 10,605 10,771 12,585 12,129 14,175 13,269 16,490 14,856 18,956 16,926 21,457 18,621
645.00 - - 8,553 9,990 8,916 10,412 - - - - - - - - - - - -
650.00 8,199 10,543 8,261 10,527 8,605 10,806 9,964 11,612 11,893 12,890 13,463 14,089 15,741 15,754 18,399 17,660 20,819 19,363
655.00 - - 7,975 11,078 8,299 11,173 - - - - - - - - - - - -
660.00 7,641 11,673 7,704 11,622 8,048 11,634 9,161 12,501 11,279 13,713 12,865 14,910 15,325 16,401 18,282 18,151 20,362 20,107
665.00 - - 7,436 12,157 7,730 12,144 - - - - - - - - - - - -
670.00 7,131 12,708 7,181 12,685 7,457 12,645 8,480 13,376 10,666 14,551 12,293 15,625 14,711 17,298 17,446 18,627 19,919 20,851
675.00 - - 6,936 13,208 7,191 13,158 - - - - - - - - - - - -
680.00 6,661 13,790 6,697 13,728 6,951 13,665 7,838 14,276 10,269 15,424 11,751 16,486 14,186 17,992 16,983 19,816 19,490 21,597
685.00 - - 6,469 14,243 6,696 14,172 - - - - - - - - - - - -
690.00 6,220 14,768 6,245 14,756 6,451 14,680 7,231 15,159 9,679 16,255 11,236 17,150 13,745 18,777 16,503 20,571 19,046 22,345
695.00 - - 6,028 15,266 6,213 15,187 - - - - - - - - - - - -
700.00 5,797 15,780 5,815 15,773 5,979 15,694 6,672 16,196 9,042 17,050 10,710 17,974 13,268 19,577 16,071 21,363 18,620 23,076
705.00 - - 5,603 16,278 5,751 16,200 - - - - - - - - - - - -
710.00 5,385 16,786 5,396 16,782 5,526 16,707 6,165 17,033 8,514 18,038 10,229 19,030 12,752 20,377 15,637 22,165 18,206 23,831
715.00 - - 5,190 17,285 5,311 17,212 - - - - - - - - - - - -
720.00 4,979 17,789 4,987 17,787 5,096 17,719 5,723 17,981 7,991 18,911 9,879 19,873 12,297 21,014 15,317 22,719 17,805 24,637
730.00 4,577 18,790 - - - - 5,295 18,936 7,630 19,870 9,382 20,750 11,861 21,843 14,771 23,487 17,417 25,444
740.00 4,178 19,790 - - - - 4,876 19,904 7,172 20,570 8,931 21,581 11,445 22,673 14,362 24,256 17,016 25,867
750.00 3,779 20,790 - - - - 4,493 20,976 6,725 21,635 8,503 22,238 11,145 23,494 13,967 25,045 16,630 26,640
760.00 3,385 21,790 - - - - 4,122 21,990 6,318 22,411 8,087 23,102 10,732 24,309 13,587 25,881 16,255 27,415
770.00 3,000 22,790 - - - - 3,779 22,818 5,909 23,362 7,686 24,028 10,337 25,154 13,366 26,716 16,092 28,191
780.00 2,631 23,790 - - - - 3,449 23,913 5,525 24,298 7,304 24,894 9,957 26,029 12,984 27,537 15,730 28,971
790.00 2,287 24,790 - - - - 3,145 24,960 5,121 25,495 6,937 25,800 9,639 26,897 12,614 28,358 15,380 29,789
800.00 1,970 25,790 - - - - 2,855 25,773 4,783 26,136 - - 9,314 27,759 12,255 29,179 15,036 30,625
810.00 1,688 26,790 - - - - 2,577 26,781 4,462 27,093 - - 8,968 28,622 11,910 30,004 14,686 31,449
820.00 1,440 27,790 - - - - 2,328 27,858 4,161 28,047 - - 8,538 29,487 11,576 30,833 14,349 32,277
830.00 1,224 28,790 - - - - 2,098 28,752 3,873 29,000 - - 8,217 30,373 11,243 31,700 14,020 33,104
840.00 1,041 29,790 - - - - 1,882 29,752 3,609 29,956 - - 7,896 31,274 10,917 32,566 13,702 33,933
850.00 884 30,790 - - - - 1,679 30,870 3,354 31,034 - - 7,589 32,174 10,601 33,432 13,394 34,763
860.00 752 31,790 - - - - 1,499 31,866 3,118 32,023 - - 7,295 33,075 10,298 34,301 13,095 35,594
870.00 640 32,790 - - - - 1,336 32,757 2,895 32,868 - - 7,014 33,979 10,003 35,169 12,790 36,417
880.00 547 33,790 - - - - 1,176 33,758 2,685 33,758 - - 6,739 34,879 9,717 36,038 - -
890.00 469 34,790 - - - - 1,050 34,759 2,491 34,822 - - 6,472 35,777 9,431 36,899 - -
900.00 465 35,790 - - - - 923 35,760 2,306 35,807 - - 6,214 36,706 9,154 37,766 - -
910.00 - - - - - - 807 36,760 2,139 36,792 - - 5,970 37,637 - - - -
920.00 - - - - - - 702 37,761 1,979 37,779 - - 5,734 38,569 - - - -
930.00 - - - - - - 624 38,761 1,831 38,770 - - 5,505 39,499 - - - -
940.00 - - - - - - 520 39,762 1,693 39,765 - - 5,283 40,429 - - - -
950.00 - - - - - - 466 40,762 1,562 40,761 - - 5,068 41,360 - - - -
960.00 - - - - - - 465 41,762 1,440 41,760 - - 4,864 42,294 - - - -
970.00 - - - - - - 465 42,762 1,328 42,761 - - 4,671 43,248 - - - -
980.00 - - - - - - 465 43,763 1,226 43,762 - - 4,481 44,199 - - - -
990.00 - - - - - - 465 44,763 1,130 44,762 - - 4,346 45,154 - - - -
1000.00 - - - - - - 465 45,763 1,053 45,763 - - 4,119 46,109 - - - -
CCC (Applicable Date : 28/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
2.80 1,343 40 1,352 52 1,363 55 1,363 61 1,375 80 1,395 92 1,401 155
2.90 1,243 49 1,252 61 1,263 61 1,265 68 1,289 89 1,295 152 1,316 202
3.00 1,143 61 1,158 72 1,163 72 1,166 76 1,189 126 1,208 184 1,230 228
3.10 1,043 80 1,057 88 1,072 88 1,076 87 1,089 161 1,119 214 1,154 275
3.20 943 103 957 108 972 107 976 107 1,000 196 1,031 260 1,074 316
3.30 843 132 857 135 878 133 885 145 910 246 951 306 997 370
3.40 743 168 755 168 778 175 793 182 827 294 869 362 914 420
3.50 643 208 659 214 689 226 715 232 751 363 794 426 850 484
3.60 543 248 561 260 599 278 626 296 673 429 717 487 785 550
3.70 440 287 468 318 512 336 550 360 601 501 648 555 715 609
3.80 331 351 377 381 438 411 463 437 526 571 586 633 659 682
3.90 279 459 314 465 370 496 397 513 467 648 530 697 603 748
4.00 240 559 263 564 300 586 341 600 406 730 473 779 563 826
4.10 200 659 212 665 248 679 294 691 354 818 424 856 506 897
4.20 162 759 169 763 212 776 246 781 311 896 388 944 461 981
4.30 132 859 141 864 158 873 194 877 266 989 334 1,027 427 1,057
4.40 107 960 119 964 121 968 158 978 218 1,080 310 1,109 389 1,149
4.50 87 1,062 101 1,062 104 1,068 116 1,079 188 1,170 267 1,199 355 1,230
4.60 73 1,162 88 1,162 93 1,168 107 1,172 154 1,255 240 1,289 332 1,320
4.70 61 1,258 79 1,270 87 1,275 99 1,279 113 1,357 212 1,378 290 1,397
4.80 53 1,362 69 1,362 80 1,362 - - 107 1,454 182 1,460 267 1,483
4.90 47 1,462 64 1,462 76 1,462 - - 101 1,556 151 1,553 241 1,564
5.00 41 1,562 59 1,562 71 1,562 - - 96 1,655 112 1,651 214 1,665
5.25 32 1,812 51 1,812 63 1,812 - - 84 1,905 101 1,902 180 1,899
5.50 27 2,062 45 2,062 57 2,062 - - 77 2,155 93 2,151 108 2,148
5.75 27 2,312 41 2,312 52 2,312 - - 71 2,402 87 2,402 - -
6.00 27 2,562 39 2,562 49 2,562 - - 67 2,651 79 2,648 - -
6.25 27 2,812 36 2,812 45 2,812 - - 63 2,899 75 2,897 - -
6.50 27 3,062 - - 44 3,062 - - 59 3,145 72 3,145 - -
6.75 - - - - 41 3,312 - - 55 3,391 68 3,391 - -
7.00 - - - - 40 3,562 - - 53 3,641 65 3,641 - -
7.25 - - - - 39 3,812 - - 52 3,887 63 3,887 - -
7.50 - - - - 37 4,062 - - 51 4,135 61 4,135 - -
7.75 - - - - 36 4,312 - - - - - - - -
CCE (Applicable Date : 28/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
7.00 - - - - 5,257 162 - - - - - - - -
7.25 - - - - 5,009 193 - - - - - - - -
7.50 4,737 164 4,755 197 4,760 232 4,785 281 4,819 368 4,846 539 4,988 718
7.75 4,487 205 4,506 234 4,513 304 4,556 341 4,578 436 4,711 618 4,786 818
8.00 4,237 258 4,256 282 4,299 375 4,305 421 4,347 518 4,493 712 4,609 914
8.25 3,987 322 4,009 341 4,047 450 4,059 501 4,116 606 4,284 815 4,414 1,040
8.50 3,737 398 3,788 409 3,801 544 3,814 596 3,907 715 4,081 936 4,240 1,164
8.75 3,487 486 3,535 515 3,555 647 3,581 703 3,683 833 3,889 1,061 4,066 1,264
9.00 3,237 581 3,286 607 3,319 761 3,352 819 3,469 964 3,702 1,199 3,889 1,413
9.25 2,989 680 3,025 714 3,069 883 3,125 943 3,269 1,100 3,515 1,336 3,738 1,553
9.50 2,739 780 2,786 829 2,823 1,012 2,870 1,077 3,027 1,239 3,350 1,474 3,627 1,691
9.75 2,489 879 2,541 951 2,599 1,156 2,660 1,218 2,876 1,405 3,181 1,633 3,458 1,859
10.00 2,235 979 2,312 1,087 2,375 1,301 2,456 1,373 2,703 1,553 3,005 1,786 3,306 2,003
10.50 1,715 1,221 1,863 1,395 1,976 1,629 2,080 1,716 2,362 1,908 2,712 2,124 3,027 2,356
11.00 1,280 1,596 1,492 1,757 1,616 2,002 1,752 2,113 2,059 2,287 2,427 2,481 2,758 2,696
11.50 1,026 2,123 1,198 2,165 1,287 2,446 1,454 2,542 1,785 2,675 2,127 2,859 2,516 3,042
12.00 821 2,636 950 2,636 1,036 2,912 1,193 2,962 1,536 3,097 1,929 3,271 2,296 3,438
12.50 625 3,136 739 3,131 823 3,365 980 3,420 1,323 3,533 1,703 3,674 2,081 3,844
13.00 455 3,636 564 3,642 647 3,848 789 3,891 1,120 3,979 1,516 4,107 1,899 4,258
13.50 327 4,136 429 4,133 502 4,335 624 4,365 960 4,440 1,339 4,545 1,722 4,679
14.00 240 4,636 328 4,638 375 4,840 498 4,841 809 4,898 1,193 4,998 1,551 5,153
14.50 180 5,136 233 5,136 299 5,354 393 5,331 686 5,368 1,046 5,445 1,410 5,593
15.00 139 5,636 193 5,636 190 5,855 306 5,840 577 5,847 927 5,907 1,265 6,047
15.50 111 6,136 162 6,136 161 6,357 245 6,340 479 6,329 803 6,375 1,149 6,504
16.00 89 6,636 141 6,636 139 6,858 - - 407 6,834 712 6,845 1,034 6,963
16.50 81 7,136 124 7,136 123 7,356 - - 334 7,342 624 7,375 933 7,437
17.00 81 7,636 109 7,636 109 7,857 - - 286 7,837 540 7,857 833 7,909
17.50 81 8,136 99 8,136 100 8,359 - - 240 8,348 475 8,347 757 8,389
18.00 81 8,636 89 8,636 93 8,856 - - 188 8,843 405 8,834 672 8,867
18.50 81 9,136 83 9,136 88 9,317 - - 129 9,321 367 9,334 - -
19.00 81 9,636 81 9,636 84 9,817 - - 124 9,821 325 9,820 - -
19.50 - - - - 81 10,316 - - 119 10,321 280 10,321 - -
CDA (Applicable Date : 28/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
0.50 2,805 72 2,866 121 2,885 149 2,896 168 2,908 201 2,878 241 3,025 274
0.55 2,555 72 2,618 133 2,638 163 2,650 186 2,662 225 2,773 266 2,782 301
0.60 2,305 72 2,369 144 2,392 181 2,405 206 2,505 246 2,611 296 2,712 425
0.65 2,055 81 2,122 161 2,146 200 2,160 226 2,265 276 2,375 329 2,478 541
0.70 1,805 96 1,873 179 1,900 225 1,916 257 2,091 308 2,205 459 2,370 644
0.75 1,555 120 1,626 206 1,655 253 1,745 290 1,853 431 2,030 571 2,196 754
0.80 1,304 155 1,377 237 1,472 292 1,503 411 1,673 605 1,906 680 2,072 903
0.85 1,052 212 1,130 281 1,226 413 1,316 521 1,539 704 1,773 839 1,941 1,055
0.90 800 297 926 405 1,029 581 1,171 626 1,396 851 1,632 982 1,804 1,193
0.95 567 427 750 577 914 686 1,013 778 1,243 996 1,486 1,173 1,711 1,336
1.00 377 592 556 733 786 876 943 967 1,184 1,175 1,382 1,347 1,563 1,510
1.05 282 852 447 919 648 1,100 816 1,143 1,015 1,348 1,273 1,526 1,459 1,688
1.10 212 1,102 327 1,172 556 1,264 677 1,351 944 1,515 1,211 1,690 1,401 1,854
1.15 168 1,352 294 1,352 457 1,467 587 1,554 809 1,721 1,091 1,852 1,342 2,062
1.20 139 1,602 270 1,602 342 1,602 488 1,749 728 1,923 1,020 2,052 1,222 2,222
1.25 120 1,852 250 1,852 321 1,852 371 1,852 638 2,114 946 2,250 1,155 2,424
1.30 107 2,102 236 2,102 304 2,102 353 2,102 538 2,302 868 2,440 1,085 2,616
1.35 96 2,352 224 2,352 289 2,352 335 2,352 417 2,352 785 2,686 1,010 2,813
1.40 88 2,602 214 2,602 276 2,602 322 2,602 401 2,602 693 2,866 932 3,060
1.45 83 2,852 205 2,852 265 2,852 310 2,852 386 2,852 592 3,113 847 3,246
1.50 77 3,102 198 3,102 257 3,102 - - 374 3,102 463 3,102 753 3,418
1.55 73 3,352 192 3,352 249 3,352 - - 363 3,352 450 3,352 647 3,665
1.60 72 3,602 186 3,602 241 3,602 - - 353 3,602 439 3,602 - -
1.65 - - - - 236 3,852 - - 343 3,852 429 3,852 - -
1.70 - - - - 229 4,102 - - 335 4,102 418 4,102 - -
1.75 - - - - 225 4,352 - - 329 4,352 - - - -
1.80 - - - - 220 4,602 - - 322 4,602 - - - -
1.85 - - - - 216 4,852 - - 317 4,852 - - - -
1.90 - - - - 212 5,102 - - - - - - - -
1.95 - - - - 209 5,352 - - - - - - - -
2.00 - - - - 205 5,602 - - - - - - - -
2.10 - - - - 200 6,102 - - - - - - - -
2.20 - - - - 194 6,602 - - - - - - - -
2.30 - - - - 190 7,102 - - - - - - - -
CGN (Applicable Date : 28/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
1.85 12,386 214 12,444 276 12,484 335 12,534 371 12,624 427 12,858 505 12,995 598
1.90 11,886 214 11,946 291 11,983 348 12,039 385 12,243 452 12,350 532 12,487 628
1.95 11,386 214 11,447 304 11,482 363 11,611 403 11,743 479 12,016 560 12,151 890
2.00 10,886 214 10,948 319 10,984 380 11,112 429 11,243 505 11,651 584 11,652 1,125
2.10 9,886 252 9,972 356 9,991 432 10,112 480 10,376 552 10,656 871 10,792 1,370
2.20 8,887 314 8,972 400 8,998 473 9,112 533 9,380 625 9,787 1,307 10,045 1,778
2.30 7,887 405 7,971 488 8,096 546 8,227 606 8,500 1,109 9,019 1,561 9,285 2,155
2.40 6,887 549 6,971 616 7,096 638 7,326 920 7,609 1,385 8,234 1,943 8,606 2,630
2.50 5,887 768 5,970 807 6,179 1,140 6,412 1,376 6,901 1,798 7,536 2,335 8,008 3,229
2.60 4,887 1,086 5,022 1,184 5,327 1,449 5,574 1,932 6,078 2,313 6,821 2,826 7,216 3,680
2.70 3,887 1,475 4,113 1,598 4,531 2,024 4,886 2,343 5,419 2,906 6,185 3,386 6,672 4,324
2.80 2,830 1,934 3,311 2,234 3,795 2,770 4,177 2,954 4,835 3,487 5,629 4,047 6,137 4,946
2.90 2,016 2,617 2,563 2,902 3,215 3,392 3,633 3,642 4,231 4,152 5,055 4,685 5,588 5,575
3.00 1,557 3,650 1,867 3,864 2,618 4,173 3,072 4,483 3,706 4,880 4,566 5,401 5,104 6,338
3.10 1,174 4,653 1,410 4,794 2,107 5,076 2,602 5,298 3,272 5,675 4,167 6,183 4,626 7,025
3.20 867 5,654 1,073 5,762 1,703 6,029 2,108 6,171 2,822 6,543 3,645 6,946 4,122 7,777
3.30 654 6,657 751 6,721 1,442 6,905 1,719 7,118 2,480 7,382 3,336 7,803 3,709 8,525
3.40 513 7,658 624 7,726 991 7,911 1,471 7,971 2,125 8,238 2,894 8,632 3,402 9,346
3.50 417 8,659 552 8,731 681 8,850 1,223 8,972 1,750 9,147 2,561 9,464 3,097 10,173
3.60 350 9,661 505 9,734 625 9,776 960 9,898 1,518 10,068 2,358 10,373 2,767 10,988
3.70 302 10,661 468 10,737 581 10,776 662 10,806 1,276 10,972 2,000 11,277 2,577 11,788
3.80 266 11,661 439 11,741 545 11,776 622 11,810 1,016 11,972 1,784 12,175 2,240 12,690
3.90 239 12,661 415 12,743 514 12,776 - - 714 12,870 1,561 13,071 2,017 13,565
4.00 217 13,661 395 13,745 489 13,776 - - 678 13,870 1,324 14,071 1,819 14,348
4.10 214 14,662 376 14,743 468 14,776 - - 647 14,870 1,064 14,941 1,598 15,349
4.20 214 15,662 362 15,743 449 15,780 - - 621 15,866 757 15,941 - -
4.30 214 16,662 348 16,742 432 16,783 - - 597 16,862 727 16,941 - -
4.40 214 17,662 338 17,745 417 17,783 - - 577 17,862 701 17,941 - -
4.50 214 18,662 327 18,746 405 18,783 - - 558 18,862 678 18,940 - -
4.60 - - - - 393 19,682 - - 541 19,682 657 19,682 - -
CHQ (Applicable Date : 28/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
15.50 55,393 1,713 55,949 2,043 56,558 2,715 57,287 3,388 57,938 6,885 59,759 10,060 61,845 14,127
16.00 52,889 2,154 53,579 2,451 54,144 3,208 54,787 4,064 55,790 7,877 57,664 11,139 59,855 15,521
16.50 50,381 2,702 50,939 3,149 51,769 3,939 52,620 4,955 53,574 8,824 55,663 12,390 58,060 16,819
17.00 47,877 3,355 48,657 3,850 49,304 4,725 50,391 5,841 51,453 10,000 53,715 13,660 56,261 18,179
17.50 45,371 4,130 46,110 4,685 46,918 5,597 48,152 6,841 49,504 11,273 51,722 14,984 54,665 19,485
18.00 42,866 5,000 43,843 5,601 44,767 6,491 45,901 7,907 47,451 12,468 49,846 16,297 53,175 21,088
18.50 40,353 5,943 41,254 6,528 42,641 7,533 43,990 9,124 45,435 13,914 48,163 17,794 51,491 22,684
19.00 37,990 6,926 38,997 7,617 40,260 8,640 41,667 10,383 43,422 15,290 46,420 19,266 49,715 24,193
19.50 35,492 7,922 36,304 8,747 37,943 9,846 39,414 11,569 41,518 16,720 44,740 20,673 48,212 25,706
20.00 32,975 8,919 34,012 9,925 35,883 11,079 37,575 13,038 39,733 18,289 43,107 22,248 46,902 27,422
21.00 27,960 10,944 29,553 12,522 31,895 13,811 34,008 16,045 36,089 21,550 40,131 25,548 44,055 30,823
22.00 22,847 13,210 25,330 15,494 28,143 17,137 30,535 19,306 32,928 25,022 37,251 28,881 41,482 34,255
23.00 17,513 16,106 21,283 18,991 24,683 20,812 27,245 22,912 29,384 28,532 34,650 32,438 39,375 37,929
24.00 14,346 20,578 17,786 22,609 21,547 24,877 24,300 26,764 26,730 32,365 32,230 36,015 37,265 41,702
25.00 11,871 25,954 14,707 27,147 18,788 28,934 21,688 30,607 24,423 36,240 29,826 39,823 35,181 45,464
26.00 9,725 30,954 12,145 31,580 16,175 33,217 19,227 34,907 22,120 40,252 27,821 43,658 33,440 49,061
27.00 7,742 35,970 9,945 36,344 13,776 37,860 16,990 39,341 19,896 44,324 25,771 47,628 31,642 53,386
28.00 5,883 40,970 8,068 41,178 11,708 42,471 14,943 43,606 17,986 48,573 23,881 51,677 29,753 57,439
29.00 4,339 45,970 6,461 46,083 9,874 47,004 13,033 47,979 16,140 52,803 22,291 55,696 28,321 61,406
30.00 3,180 50,970 5,105 51,033 8,230 51,741 11,362 52,649 14,528 57,075 20,587 59,959 26,884 65,747
31.00 2,356 55,970 4,101 55,973 6,932 56,504 9,885 57,378 13,046 61,485 19,102 64,084 25,406 70,044
32.00 1,779 60,970 3,119 60,966 5,696 61,363 8,539 62,167 11,648 65,881 17,818 68,392 23,956 74,310
33.00 1,372 65,970 2,513 65,970 4,823 66,257 7,462 66,687 10,491 70,295 16,457 72,632 22,885 78,578
34.00 1,082 70,970 1,630 70,970 3,913 71,092 - - 9,318 74,386 15,201 76,970 21,681 83,048
35.00 898 75,970 1,393 75,970 3,329 76,023 - - 8,417 79,493 14,223 81,316 20,491 87,540
36.00 898 80,970 1,209 80,970 2,730 81,066 - - 7,587 84,584 13,163 85,554 19,302 91,974
37.00 898 85,970 1,064 85,970 2,347 85,970 - - 6,602 89,658 12,176 89,734 18,407 96,449
38.00 898 90,970 947 90,970 1,962 90,970 - - 6,039 94,715 11,262 94,299 17,447 100,919
39.00 898 95,970 898 95,970 1,559 95,970 - - 5,330 99,771 10,531 99,371 - -
40.00 898 100,970 898 100,970 1,092 100,970 - - 4,788 104,746 9,778 104,395 - -
41.00 898 105,970 898 105,970 1,031 105,970 - - 4,348 109,803 8,972 109,451 - -
42.00 898 110,970 898 110,970 977 110,970 - - 3,934 114,794 8,351 114,457 - -
43.00 898 115,970 898 115,970 929 115,970 - - 3,584 119,785 7,782 119,498 - -
44.00 898 120,970 - - 898 120,970 - - 3,050 124,776 7,235 124,504 - -
45.00 898 125,970 - - 898 125,970 - - 2,787 129,701 6,690 129,477 - -
46.00 898 130,970 - - 898 130,970 - - 2,414 134,725 6,197 134,484 - -
47.00 898 135,970 - - 898 135,970 - - 2,067 139,699 5,811 139,474 - -
48.00 898 140,970 - - 898 140,970 - - 1,689 144,657 5,413 144,464 - -
49.00 - - - - 898 145,970 - - 1,197 149,632 5,015 149,471 - -
50.00 - - - - 898 150,970 - - - - - - - -
52.50 - - - - 898 163,470 - - - - - - - -
55.00 - - - - 898 175,970 - - - - - - - -
57.50 - - - - 898 188,470 - - - - - - - -
60.00 - - - - 898 200,970 - - - - - - - -
CHT (Applicable Date : 28/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C260730 P260730 C260731 P260731 C260807 P260807 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
48.00 19,996 141 - - - - 20,058 141 20,059 141 20,059 141 20,058 141 20,073 141 20,089 141
49.00 19,496 141 - - - - 19,558 141 19,561 141 19,561 141 19,559 141 19,569 141 19,582 141
50.00 18,989 141 18,995 141 - - 19,061 141 19,066 141 19,066 141 19,066 141 19,082 141 19,098 141
52.50 17,747 141 17,748 141 - - 17,820 141 17,816 141 17,816 141 17,814 141 17,825 141 17,842 141
55.00 16,486 141 16,495 141 - - 16,562 141 16,573 141 16,569 141 16,568 141 16,588 141 16,607 165
57.50 15,241 141 15,245 141 - - 15,314 141 15,325 141 15,325 141 15,324 141 15,325 212 15,322 252
60.00 13,997 141 13,999 141 - - 14,085 141 14,077 141 14,076 141 14,076 155 14,086 296 14,108 380
62.00 - - 12,999 141 13,018 141 - - - - - - - - - - - -
62.50 12,747 141 12,749 141 - - 12,837 141 12,849 147 12,849 148 12,848 284 12,849 496 12,846 608
63.00 - - 12,499 141 12,518 141 - - - - - - - - - - - -
64.00 - - 11,999 141 12,018 141 - - - - - - - - - - - -
65.00 11,497 141 11,499 141 11,518 141 11,591 141 11,598 225 11,596 283 11,596 438 11,596 722 11,594 921
66.00 - - 11,001 141 11,018 153 - - - - - - - - - - - -
67.00 - - 10,501 153 10,519 184 - - - - - - - - - - - -
67.50 10,250 152 10,251 172 - - 10,329 211 10,340 405 10,341 491 10,341 708 10,373 1,064 10,411 1,321
68.00 - - 10,001 192 10,019 223 - - - - - - - - - - - -
69.00 - - 9,501 243 9,521 273 - - - - - - - - - - - -
70.00 8,997 289 9,001 308 9,021 337 9,097 342 9,104 719 9,089 798 9,100 1,082 9,134 1,462 9,255 1,815
71.00 - - 8,501 393 8,521 418 - - - - - - - - - - - -
72.00 - - 8,001 502 8,022 522 - - - - - - - - - - - -
72.50 7,747 554 7,751 566 - - 7,848 605 7,849 1,131 7,851 1,210 7,856 1,551 7,978 1,981 8,228 2,397
73.00 - - 7,501 636 7,522 648 - - - - - - - - - - - -
74.00 - - 7,002 796 7,022 801 - - - - - - - - - - - -
75.00 6,500 978 6,500 979 6,522 979 6,596 1,016 6,610 1,668 6,619 1,766 6,658 2,153 6,854 2,590 7,439 3,076
76.00 - - 6,000 1,175 6,023 1,175 - - - - - - - - - - - -
77.00 - - 5,500 1,374 5,521 1,377 - - - - - - - - - - - -
77.50 5,246 1,474 5,250 1,474 - - 5,380 1,534 5,398 2,312 5,415 2,501 5,520 2,875 5,938 3,301 6,491 3,799
78.00 - - 5,000 1,574 5,021 1,582 - - - - - - - - - - - -
79.00 - - 4,497 1,779 4,516 1,794 - - - - - - - - - - - -
80.00 3,988 1,985 3,990 1,987 4,010 2,021 4,162 2,156 4,208 3,178 4,279 3,379 4,496 3,714 5,009 4,093 5,644 4,678
81.00 - - 3,477 2,214 3,496 2,275 - - - - - - - - - - - -
82.00 - - 2,945 2,482 2,972 2,567 - - - - - - - - - - - -
82.50 2,665 2,654 2,666 2,649 - - 3,017 2,916 3,063 4,245 3,182 4,379 3,540 4,649 4,195 4,970 4,966 5,542
83.00 - - 2,492 2,931 2,586 2,920 - - - - - - - - - - - -
84.00 - - 2,224 3,467 2,300 3,440 - - - - - - - - - - - -
85.00 1,996 3,982 1,997 3,982 2,046 3,969 2,264 4,018 2,268 5,451 2,281 5,491 2,727 5,661 3,469 5,911 4,350 6,545
86.00 - - 1,786 4,490 1,817 4,482 - - - - - - - - - - - -
87.00 - - 1,580 4,992 1,603 4,990 - - - - - - - - - - - -
87.50 1,479 5,242 1,482 5,242 - - 1,676 5,282 1,676 6,660 1,667 6,705 2,059 6,758 2,908 7,164 3,751 7,525
88.00 - - 1,378 5,493 1,400 5,493 - - - - - - - - - - - -
89.00 - - 1,182 5,993 1,199 5,993 - - - - - - - - - - - -
90.00 987 6,488 991 6,488 1,007 6,488 1,210 6,534 1,201 7,885 1,178 7,905 1,511 7,968 2,421 8,166 3,240 8,446
91.00 - - 818 6,993 840 6,993 - - - - - - - - - - - -
92.00 - - 668 7,493 696 7,493 - - - - - - - - - - - -
92.50 587 7,738 603 7,738 - - 854 7,799 836 9,114 804 9,123 1,091 9,155 2,026 9,311 2,775 9,513
93.00 - - 543 7,993 578 7,993 - - - - - - - - - - - -
94.00 - - 442 8,493 481 8,493 - - - - - - - - - - - -
95.00 340 8,993 361 8,993 402 8,993 602 9,057 579 10,354 594 10,361 756 10,379 1,696 10,491 2,359 10,626
96.00 - - 297 9,493 338 9,493 - - - - - - - - - - - -
97.00 - - 247 9,993 288 9,993 - - - - - - - - - - - -
97.50 203 10,243 225 10,243 - - 423 10,270 398 11,657 442 11,638 572 11,636 1,404 11,625 2,037 11,761
98.00 - - 205 10,493 247 10,493 - - - - - - - - - - - -
99.00 - - 173 10,976 213 10,997 - - - - - - - - - - - -
100.00 141 11,493 148 11,476 187 11,497 297 11,548 284 12,904 332 12,885 444 12,883 1,178 12,873 1,709 12,848
101.00 - - 141 11,978 164 11,998 - - - - - - - - - - - -
102.00 - - 141 12,477 145 12,500 - - - - - - - - - - - -
102.50 141 12,743 141 12,727 - - 217 12,836 225 14,155 271 14,132 355 14,130 975 14,124 1,432 14,111
105.00 141 13,972 141 13,979 - - 152 14,191 165 15,403 201 15,379 278 15,377 821 15,371 1,191 15,368
107.50 141 15,240 141 15,229 - - 141 15,279 141 16,647 141 16,627 196 16,626 691 16,619 974 16,618
110.00 141 16,490 141 16,479 - - 141 16,618 141 17,873 141 17,872 172 17,871 584 17,864 807 17,863
112.50 141 17,737 141 17,730 - - 141 17,872 141 19,120 141 19,120 156 19,117 511 19,110 661 19,109
115.00 141 18,993 - - - - 141 19,122 141 20,364 - - 144 20,363 432 20,356 552 20,355
117.50 141 20,237 - - - - 141 20,376 141 21,612 - - 141 21,609 352 21,603 - -
120.00 - - - - - - - - 141 22,858 - - - - - - - -
CHU (Applicable Date : 28/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
4.50 5,606 82 5,627 101 5,631 141 5,631 162 5,631 198 5,630 236 5,630 491
4.60 5,406 82 5,427 111 5,432 150 5,432 174 5,432 211 5,431 327 5,430 556
4.70 5,206 83 5,228 121 5,234 166 5,232 187 5,232 223 5,231 393 5,231 610
4.80 5,006 95 5,028 133 5,034 184 5,034 199 5,034 309 5,032 465 5,031 700
4.90 4,806 109 4,830 146 4,835 208 4,834 215 4,835 383 4,834 529 4,902 762
5.00 4,606 125 4,630 162 4,635 234 4,647 296 4,656 448 4,663 628 4,703 843
5.25 4,106 180 4,132 215 4,138 324 4,136 404 4,138 628 4,135 821 4,207 1,079
5.50 3,606 270 3,640 295 3,644 506 3,646 640 3,655 861 3,664 1,066 3,856 1,296
5.75 3,106 407 3,175 416 3,188 714 3,196 881 3,226 1,104 3,331 1,323 3,584 1,567
6.00 2,606 589 2,659 619 2,671 975 2,707 1,187 2,796 1,404 2,967 1,610 3,276 1,862
6.25 2,106 788 2,191 860 2,210 1,307 2,247 1,512 2,431 1,712 2,664 1,921 2,929 2,178
6.50 1,599 1,000 1,742 1,156 1,785 1,708 1,869 1,866 2,049 2,064 2,356 2,249 2,673 2,531
6.75 1,112 1,357 1,340 1,488 1,393 2,141 1,536 2,318 1,766 2,489 2,099 2,617 2,428 2,906
7.00 876 1,876 1,018 1,941 1,047 2,598 1,251 2,737 1,516 2,823 1,858 3,002 2,223 3,260
7.25 678 2,370 775 2,399 793 3,097 975 3,148 1,275 3,274 1,617 3,424 2,018 3,666
7.50 493 2,883 572 2,907 593 3,535 770 3,596 1,074 3,683 1,421 3,843 1,853 4,063
7.75 351 3,383 429 3,383 424 4,008 592 4,035 906 4,134 1,232 4,258 1,658 4,473
8.00 255 3,866 301 3,918 293 4,504 496 4,515 757 4,579 1,076 4,703 1,493 4,905
8.25 191 4,370 243 4,433 243 5,008 348 5,003 638 5,028 939 5,138 1,324 5,329
8.50 147 4,869 200 4,935 216 5,507 248 5,507 514 5,492 830 5,662 1,191 5,763
8.75 119 5,369 171 5,426 198 6,011 224 6,006 427 5,996 722 5,991 1,079 6,197
9.00 98 5,869 153 5,926 180 6,510 210 6,510 347 6,502 606 6,496 972 6,610
9.25 83 6,371 141 6,427 166 7,007 - - 248 7,006 526 7,000 845 7,068
9.50 82 6,871 131 6,928 158 7,512 - - 232 7,504 457 7,506 777 7,491
9.75 82 7,370 123 7,431 150 8,009 - - 218 8,002 365 8,003 665 7,996
10.00 82 7,870 115 7,932 142 8,508 - - 210 8,507 268 8,508 598 8,500
10.50 82 8,870 105 8,935 129 9,504 - - 195 9,503 244 9,504 - -
11.00 - - - - 122 10,500 - - 176 10,499 - - - -
11.50 - - - - 113 11,503 - - 164 11,501 - - - -
12.00 - - - - 105 12,499 - - 156 12,497 - - - -
12.50 - - - - 99 13,495 - - 149 13,493 - - - -
13.00 - - - - 97 14,491 - - - - - - - -
13.50 - - - - 94 15,487 - - - - - - - -
14.00 - - - - 90 16,483 - - - - - - - -
14.50 - - - - 87 17,479 - - - - - - - -
CIT (Applicable Date : 28/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
8.00 5,110 57 5,129 57 5,149 57 5,150 64 5,150 76 5,148 155 5,165 265
8.25 4,860 57 4,879 57 4,902 60 4,902 69 4,902 83 4,900 195 4,972 320
8.50 4,610 57 4,630 59 4,653 68 4,653 75 4,653 127 4,652 250 4,758 370
8.75 4,360 57 4,380 68 4,404 79 4,404 84 4,404 194 4,400 289 4,548 439
9.00 4,110 57 4,132 79 4,156 93 4,156 93 4,156 229 4,170 359 4,343 521
9.25 3,860 67 3,883 93 3,907 111 3,907 141 3,907 288 3,977 431 4,136 597
9.50 3,610 85 3,635 112 3,655 159 3,655 186 3,652 349 3,751 500 3,941 695
9.75 3,360 109 3,391 135 3,410 210 3,409 254 3,427 434 3,542 601 3,746 790
10.00 3,110 143 3,135 166 3,165 264 3,178 320 3,236 526 3,356 693 3,560 912
10.50 2,610 252 2,640 282 2,690 437 2,707 517 2,804 737 2,976 928 3,228 1,137
11.00 2,110 423 2,154 458 2,230 647 2,267 762 2,404 968 2,624 1,169 2,898 1,406
11.50 1,607 623 1,685 708 1,811 928 1,872 1,060 2,049 1,258 2,300 1,444 2,608 1,710
12.00 1,089 864 1,247 1,008 1,434 1,303 1,496 1,396 1,728 1,628 2,002 1,806 2,286 2,020
12.50 746 1,318 911 1,386 1,057 1,693 1,178 1,784 1,416 1,962 1,755 2,111 2,067 2,334
13.00 535 1,828 644 1,843 779 2,131 910 2,199 1,180 2,349 1,477 2,503 1,809 2,688
13.50 349 2,328 441 2,328 560 2,580 662 2,635 969 2,761 1,270 2,894 1,588 3,060
14.00 217 2,828 275 2,828 393 3,049 495 3,134 790 3,190 1,075 3,316 1,407 3,467
14.50 140 3,317 177 3,342 256 3,583 376 3,617 644 3,683 911 3,727 1,233 3,869
15.00 96 3,817 133 3,844 168 4,086 278 4,105 493 4,148 777 4,209 1,091 4,306
15.50 69 4,318 105 4,347 108 4,588 200 4,605 391 4,630 660 4,673 959 4,750
16.00 57 4,818 87 4,848 96 5,084 109 5,094 304 5,120 564 5,154 829 5,206
16.50 57 5,318 73 5,350 85 5,582 99 5,596 234 5,612 442 5,647 714 5,687
17.00 57 5,818 64 5,851 77 6,082 - - 192 6,112 369 6,138 630 6,167
17.50 57 6,318 57 6,352 72 6,576 - - 147 6,606 325 6,628 535 6,654
18.00 57 6,818 57 6,851 67 7,078 - - 97 7,106 268 7,128 469 7,146
18.50 57 7,319 57 7,351 61 7,579 - - 92 7,606 197 7,628 409 7,646
CKH (Applicable Date : 28/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
41.00 - - - - 19,261 173 - - - - - - - -
42.00 - - - - 18,761 173 - - 18,760 173 - - - -
43.00 - - - - 18,264 173 - - 18,263 173 - - - -
44.00 - - - - 17,766 173 - - 17,768 173 17,786 232 - -
45.00 17,183 173 - - 17,268 173 - - 17,266 173 17,273 289 - -
46.00 16,683 173 - - 16,771 173 - - 16,775 173 16,797 357 - -
47.00 16,183 173 16,238 173 16,271 173 16,270 173 16,270 178 16,323 409 16,510 703
48.00 15,683 173 15,739 173 15,774 173 15,773 173 15,783 210 15,869 481 16,073 793
49.00 15,183 173 15,241 173 15,276 173 15,276 173 15,279 276 15,415 573 15,643 914
50.00 14,683 173 14,741 173 14,776 173 14,776 173 14,789 322 14,965 671 15,198 1,034
52.50 13,433 173 13,496 183 13,540 203 13,539 266 13,546 523 13,848 958 14,138 1,388
55.00 12,183 204 12,248 271 12,291 375 12,294 460 12,303 795 12,754 1,314 13,100 1,784
57.50 10,934 358 11,004 419 11,053 640 11,053 737 11,052 1,160 11,706 1,745 12,085 2,264
60.00 9,684 630 9,772 735 9,808 984 9,823 1,111 10,049 1,615 10,690 2,229 11,138 2,810
62.50 8,432 1,039 8,530 1,141 8,647 1,436 8,730 1,569 9,081 2,153 9,777 2,761 10,286 3,389
65.00 7,182 1,527 7,314 1,644 7,494 1,984 7,623 2,178 8,083 2,786 8,858 3,381 9,454 4,075
67.50 5,932 2,026 6,131 2,239 6,323 2,627 6,496 2,891 7,091 3,445 8,017 4,090 8,659 4,786
70.00 4,662 2,565 4,983 2,934 5,297 3,379 5,579 3,709 6,231 4,252 7,216 4,857 7,939 5,563
72.50 3,352 3,286 3,944 3,773 4,350 4,347 4,683 4,628 5,445 5,138 6,414 5,718 7,229 6,392
75.00 2,622 4,551 3,141 4,716 3,504 5,378 3,935 5,628 4,748 6,106 5,780 6,624 6,607 7,264
77.50 2,072 5,827 2,458 5,881 2,830 6,477 3,249 6,682 4,125 7,020 5,142 7,555 5,982 8,185
80.00 1,571 7,079 1,876 7,089 2,193 7,537 2,625 7,702 3,523 8,047 4,605 8,531 5,438 9,157
82.50 1,095 8,329 1,394 8,324 1,656 8,706 2,089 8,830 2,994 9,118 4,089 9,543 4,901 10,136
85.00 712 9,539 1,007 9,606 1,253 10,009 1,663 10,123 2,519 10,379 3,588 10,767 4,441 11,200
87.50 455 10,790 704 10,863 935 11,244 1,294 11,337 2,095 11,556 3,158 11,899 3,998 12,242
90.00 297 12,062 484 12,118 679 12,495 996 12,571 1,755 12,739 2,754 13,025 3,669 13,366
92.50 200 13,309 298 13,376 480 13,749 765 13,808 1,441 13,955 2,404 14,181 3,314 14,487
95.00 173 14,544 229 14,627 341 14,987 568 15,033 1,176 15,153 2,057 15,345 2,937 15,645
CKP (Applicable Date : 28/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
27.00 - - - - 24,873 170 - - - - - - - -
28.00 - - - - 23,877 170 - - - - - - - -
29.00 - - - - 22,883 170 - - - - - - - -
30.00 - - - - 21,885 170 - - 21,883 170 - - - -
31.00 - - - - 20,893 170 - - 20,899 170 - - - -
32.00 - - - - 19,893 170 - - 19,892 170 - - - -
33.00 - - - - 18,897 170 - - 18,913 180 - - - -
34.00 17,772 170 17,869 170 17,903 170 17,905 170 17,906 234 18,185 487 18,621 828
35.00 16,772 170 16,855 170 16,905 170 16,903 170 16,924 330 17,255 658 17,753 1,040
36.00 15,772 170 15,859 170 15,913 170 15,916 192 15,923 429 16,512 819 16,884 1,256
37.00 14,772 170 14,871 170 14,912 202 14,927 302 14,941 580 15,471 1,029 16,050 1,517
38.00 13,772 170 13,872 178 13,944 281 13,950 399 13,971 769 14,652 1,277 15,224 1,817
39.00 12,772 170 12,871 230 12,946 401 12,970 595 13,049 997 13,770 1,579 14,434 2,168
40.00 11,773 230 11,871 302 11,965 579 12,016 804 12,254 1,285 12,919 1,858 13,656 2,528
41.00 10,773 341 10,877 460 10,993 803 11,073 1,069 11,389 1,607 12,122 2,233 12,903 2,917
42.00 9,773 512 9,891 673 10,048 1,079 10,145 1,394 10,544 1,968 11,324 2,574 12,179 3,358
43.00 8,773 768 8,908 970 9,111 1,425 9,259 1,778 9,732 2,358 10,594 3,016 11,466 3,793
44.00 7,773 1,107 7,944 1,317 8,211 1,848 8,400 2,212 8,961 2,805 9,851 3,478 10,811 4,315
45.00 6,773 1,498 6,994 1,741 7,340 2,321 7,568 2,698 8,196 3,272 9,175 3,984 9,942 4,834
46.00 5,770 1,897 6,076 2,229 6,507 2,876 6,780 3,249 7,502 3,810 8,486 4,515 9,346 5,390
47.00 4,752 2,332 5,195 2,791 5,653 3,478 6,008 3,850 6,806 4,458 7,882 5,101 8,761 5,989
48.00 3,692 2,863 4,408 3,429 4,922 4,163 5,325 4,530 6,188 5,107 7,269 5,716 8,185 6,594
49.00 2,923 3,586 3,608 4,134 4,284 4,943 4,706 5,265 5,583 5,780 6,735 6,389 7,678 7,254
50.00 2,380 4,661 3,016 4,907 3,695 5,733 4,152 6,020 5,050 6,527 6,220 7,088 7,158 7,932
52.50 1,338 7,187 1,778 7,223 2,398 7,810 2,914 8,032 3,831 8,437 5,046 8,959 6,014 9,741
55.00 583 9,687 943 9,683 1,459 10,093 1,944 10,236 2,840 10,530 3,995 10,957 5,011 11,684
57.50 257 12,187 467 12,244 829 12,662 1,242 12,770 2,052 13,002 3,133 13,242 4,138 13,773
60.00 170 14,687 222 14,711 457 15,124 770 15,238 1,452 15,387 2,432 15,583 3,376 15,660
62.50 170 17,149 170 17,319 273 17,650 486 17,703 997 17,812 1,876 17,897 2,840 17,972
65.00 170 19,687 170 19,716 170 20,103 274 20,177 686 20,240 1,424 20,315 2,318 20,382
67.50 170 22,159 170 22,249 170 22,339 195 22,648 476 22,719 1,061 22,787 1,815 22,844
70.00 170 24,654 170 24,803 170 24,899 - - 327 24,941 780 24,965 - -
72.50 170 27,187 170 27,221 170 27,319 - - 208 27,330 601 27,327 - -
75.00 170 29,687 170 29,728 170 29,809 - - 170 29,821 432 29,816 - -
CLI (Applicable Date : 28/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C260730 P260730 C260731 P260731 C260807 P260807 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
14.50 - - - - - - - - 18,121 200 - - - - - - - -
15.00 - - - - - - - - 17,621 200 - - - - - - - -
15.50 - - - - - - - - 17,121 200 - - - - - - - -
16.00 16,459 200 - - - - - - 16,593 200 - - 16,800 288 16,928 546 - -
16.50 15,958 200 - - - - - - 16,111 200 - - 16,312 359 16,486 632 - -
17.00 15,458 200 15,468 200 - - 15,627 200 15,673 200 15,696 205 15,822 445 16,033 744 16,390 1,092
17.50 14,958 200 14,968 200 - - 15,118 218 15,165 220 15,233 319 15,345 518 15,567 878 15,958 1,232
18.00 14,458 200 14,468 200 - - 14,609 252 14,656 253 14,703 389 14,878 632 15,135 1,015 15,536 1,404
18.50 13,956 213 13,967 237 - - 14,108 291 14,155 291 14,222 462 14,400 727 14,703 1,148 15,125 1,580
19.00 13,456 258 13,466 283 - - 13,580 339 13,679 338 13,733 537 13,933 866 14,268 1,325 14,723 1,752
19.25 - - 13,219 311 13,243 354 - - - - - - - - - - - -
19.50 12,954 315 12,965 339 13,003 382 13,079 394 13,179 444 13,293 642 13,476 1,000 13,856 1,505 14,323 1,959
19.75 - - 12,725 374 12,738 416 - - - - - - - - - - - -
20.00 12,454 386 12,465 410 12,502 450 12,583 460 12,671 547 12,820 769 13,002 1,154 13,430 1,676 13,997 2,168
20.50 - - 11,964 494 12,001 532 - - - - - - - - - - - -
21.00 11,453 576 11,463 595 11,503 628 11,593 681 11,723 788 11,878 1,040 12,129 1,499 12,683 2,094 13,154 2,611
21.50 - - 10,962 716 11,000 742 - - - - - - - - - - - -
22.00 10,452 845 10,460 857 10,499 877 10,587 961 10,765 1,080 10,949 1,373 11,206 1,915 11,819 2,541 12,510 3,109
22.50 - - 9,965 1,016 9,991 1,028 - - - - - - - - - - - -
23.00 9,450 1,189 9,458 1,192 9,493 1,199 9,602 1,302 9,823 1,440 10,059 1,738 10,435 2,392 11,144 3,057 11,731 3,614
23.50 - - 8,956 1,381 9,004 1,382 - - - - - - - - - - - -
24.00 8,449 1,576 8,456 1,578 8,489 1,585 8,660 1,685 8,902 1,852 9,112 2,178 9,610 2,840 10,286 3,568 11,005 4,160
24.50 - - 7,954 1,776 7,987 1,788 - - - - - - - - - - - -
25.00 7,446 1,981 7,451 1,981 7,484 1,999 7,682 2,129 7,942 2,333 8,300 2,701 8,761 3,376 9,667 4,132 10,413 4,719
25.50 - - 6,973 2,175 6,981 2,211 - - - - - - - - - - - -
26.00 6,436 2,398 6,442 2,398 6,477 2,428 6,717 2,628 7,096 2,854 7,409 3,288 8,054 3,973 8,995 4,720 9,792 5,329
26.50 - - 5,961 2,598 5,977 2,670 - - - - - - - - - - - -
27.00 5,421 2,839 5,428 2,839 5,466 2,917 5,801 3,182 6,326 3,432 6,733 3,927 7,448 4,608 8,337 5,374 9,124 5,970
27.50 - - 4,915 3,069 4,961 3,189 - - - - - - - - - - - -
28.00 4,372 3,353 4,382 3,353 4,456 3,479 4,928 3,791 5,566 4,074 6,002 4,617 6,811 5,315 7,820 6,036 8,720 6,629
28.50 - - 3,893 3,642 4,074 3,798 - - - - - - - - - - - -
29.00 3,519 4,036 3,556 4,027 3,737 4,154 4,130 4,473 4,871 4,816 5,336 5,355 6,205 6,028 7,283 6,748 8,167 7,350
29.50 - - 3,255 4,582 3,424 4,555 - - - - - - - - - - - -
30.00 2,970 5,112 2,989 5,112 3,140 5,078 3,511 5,256 4,249 5,661 4,725 6,152 5,692 6,794 6,829 7,478 7,707 8,069
30.50 - - 2,747 5,641 2,868 5,600 - - - - - - - - - - - -
31.00 2,523 6,141 2,524 6,141 2,622 6,110 2,963 6,205 3,674 6,526 4,174 6,961 5,169 7,563 6,294 8,255 7,252 8,797
31.50 - - 2,312 6,648 2,389 6,638 - - - - - - - - - - - -
32.00 2,106 7,151 2,107 7,151 2,170 7,130 2,479 7,173 3,179 7,551 3,675 7,836 4,708 8,392 5,911 9,063 6,841 9,573
32.50 - - 1,907 7,651 1,959 7,638 - - - - - - - - - - - -
33.00 1,709 8,151 1,712 8,151 1,758 8,145 2,051 8,155 2,728 8,398 3,210 8,690 4,268 9,228 5,510 9,953 6,487 10,394
33.50 - - 1,522 8,651 1,572 8,648 - - - - - - - - - - - -
34.00 1,334 9,151 1,343 9,151 1,391 9,148 1,681 9,146 2,374 9,262 2,820 9,587 3,875 10,084 5,101 10,686 6,071 11,168
34.50 - - 1,179 9,651 1,208 9,651 - - - - - - - - - - - -
35.00 1,014 10,151 1,032 10,151 1,068 10,151 1,372 10,146 2,033 10,234 2,451 10,532 3,496 10,990 4,779 11,490 5,734 11,979
35.50 - - 902 10,651 946 10,651 - - - - - - - - - - - -
36.00 764 11,151 789 11,151 839 11,151 1,110 11,147 1,761 11,186 2,142 11,456 3,143 11,912 4,393 12,398 5,473 12,827
36.50 - - 692 11,651 746 11,651 - - - - - - - - - - - -
37.00 576 12,151 608 12,151 667 12,151 881 12,148 1,506 12,159 1,849 12,361 2,847 12,788 4,140 13,244 5,159 13,699
37.50 - - 536 12,651 597 12,651 - - - - - - - - - - - -
38.00 442 13,151 475 13,151 538 13,151 685 13,151 1,294 13,197 1,606 13,302 2,548 13,719 3,879 14,114 4,832 14,568
38.50 - - 423 13,651 486 13,651 - - - - - - - - - - - -
39.00 343 14,151 378 14,151 - - 540 14,151 1,131 14,180 1,395 14,258 2,311 14,623 3,631 15,057 4,597 15,400
40.00 272 15,151 306 15,151 - - 394 15,151 967 15,171 1,198 15,215 2,079 15,571 3,370 15,976 4,340 16,268
41.00 218 16,151 252 16,151 - - 337 16,151 832 16,163 1,018 16,309 1,849 16,519 3,137 16,861 4,083 17,206
42.00 200 17,151 - - - - 291 17,151 730 17,153 900 17,284 1,670 17,471 2,954 17,742 3,826 18,060
43.00 200 18,151 - - - - 256 18,151 627 18,153 - - 1,501 18,380 2,786 18,663 3,650 18,967
44.00 - - - - - - - - 562 19,151 - - 1,342 19,335 2,568 19,598 - -
45.00 - - - - - - - - 500 20,151 - - 1,200 20,335 - - - -
46.00 - - - - - - - - 438 21,151 - - 1,085 21,254 - - - -
47.00 - - - - - - - - 376 22,151 - - 953 22,205 - - - -
48.00 - - - - - - - - 313 23,151 - - 870 23,254 - - - -
CLP (Applicable Date : 28/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
47.00 - - - - 17,668 132 - - - - - - - -
48.00 - - - - 17,158 132 - - 17,193 132 - - - -
49.00 - - - - 16,673 132 - - 16,693 132 - - - -
50.00 16,090 132 16,148 132 16,160 132 16,172 132 16,193 132 16,289 132 16,529 132
52.50 14,841 132 14,902 132 14,925 132 14,925 132 14,948 132 15,069 132 15,322 132
55.00 13,589 132 13,656 132 13,679 132 13,679 132 13,698 132 13,853 132 14,117 132
57.50 12,339 132 12,408 132 12,421 132 12,429 132 12,453 132 12,634 132 12,896 137
60.00 11,089 132 11,162 132 11,183 132 11,202 132 11,215 132 11,410 148 11,662 237
62.50 9,839 132 9,915 180 9,928 200 9,939 197 9,963 224 10,193 308 10,424 406
65.00 8,591 247 8,667 298 8,681 334 8,680 361 8,706 426 8,994 526 9,296 691
67.50 7,341 491 7,421 518 7,435 622 7,433 655 7,483 746 7,706 874 8,027 1,068
70.00 6,091 905 6,173 910 6,191 1,056 6,195 1,098 6,308 1,199 6,642 1,360 7,005 1,564
72.50 4,841 1,401 4,925 1,433 4,955 1,612 4,995 1,667 5,201 1,784 5,616 1,975 6,025 2,182
75.00 3,586 1,908 3,680 2,052 3,751 2,297 3,845 2,371 4,154 2,507 4,670 2,741 5,110 2,924
77.50 2,324 2,737 2,624 2,852 2,731 3,144 2,836 3,202 3,232 3,400 3,802 3,626 4,267 3,780
80.00 1,723 4,036 1,891 3,996 1,986 4,274 2,086 4,325 2,425 4,467 3,026 4,630 3,512 4,745
82.50 1,224 5,286 1,306 5,284 1,382 5,488 1,471 5,508 1,756 5,616 2,351 5,721 2,841 5,803
85.00 756 6,536 830 6,534 900 6,727 989 6,735 1,239 6,759 1,799 6,888 2,271 6,945
87.50 425 7,786 502 7,786 552 7,972 637 7,976 871 7,981 1,341 8,009 1,779 8,028
90.00 240 9,036 322 9,036 314 9,217 390 9,220 575 9,220 983 9,233 1,381 9,240
92.50 144 10,286 220 10,286 217 10,474 223 10,475 369 10,471 721 10,576 1,051 10,611
95.00 132 11,536 157 11,536 157 11,720 161 11,721 239 11,716 501 11,796 806 11,824
97.50 132 12,786 132 12,786 132 12,969 132 12,971 166 12,962 343 13,023 598 13,034
100.00 132 14,036 132 14,036 132 14,214 132 14,215 132 14,208 238 14,258 435 14,261
CMB (Applicable Date : 28/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
35.00 8,610 86 8,651 86 8,696 86 8,753 90 8,848 215 8,890 516 9,051 784
36.00 8,110 86 8,152 86 8,205 86 8,257 104 8,350 272 8,468 638 8,648 936
37.00 7,610 86 7,657 86 7,717 95 7,764 153 7,848 370 8,043 776 8,230 1,092
38.00 7,110 86 7,156 86 7,220 110 7,265 224 7,346 474 7,619 929 7,841 1,249
39.00 6,610 86 6,656 107 6,724 164 6,762 296 6,956 585 7,199 1,082 7,450 1,435
40.00 6,110 102 6,169 139 6,246 242 6,357 399 6,537 736 6,792 1,269 7,078 1,625
41.00 5,610 148 5,662 184 5,766 318 5,901 521 6,213 878 6,420 1,470 6,714 1,853
42.00 5,110 223 5,169 277 5,300 459 5,453 674 5,809 1,082 6,039 1,707 6,382 2,057
43.00 4,610 334 4,682 400 4,842 612 5,020 861 5,414 1,294 5,670 1,920 6,047 2,293
44.00 4,111 489 4,197 554 4,395 802 4,601 1,067 5,033 1,517 5,321 2,180 5,715 2,548
45.00 3,611 677 3,726 752 3,968 1,029 4,202 1,301 4,669 1,765 4,973 2,427 5,412 2,807
46.00 3,111 877 3,267 979 3,553 1,294 3,813 1,563 4,316 2,030 4,655 2,716 5,116 3,092
47.00 2,609 1,080 2,824 1,240 3,141 1,581 3,440 1,845 3,934 2,315 4,345 3,004 4,821 3,386
48.00 2,095 1,304 2,405 1,540 2,767 1,896 3,085 2,148 3,665 2,619 4,048 3,308 4,609 3,690
49.00 1,575 1,608 1,997 1,913 2,430 2,245 2,756 2,495 3,323 2,948 3,792 3,633 4,341 4,001
50.00 1,289 2,134 1,634 2,301 2,103 2,614 2,450 2,849 3,034 3,285 3,528 3,966 4,091 4,344
52.50 764 3,397 933 3,447 1,414 3,628 1,784 3,802 2,403 4,151 2,931 4,884 3,525 5,259
55.00 346 4,647 494 4,651 920 4,743 1,252 4,860 1,868 5,136 2,409 5,837 3,013 6,168
57.50 151 5,897 234 5,897 550 5,917 864 5,992 1,433 6,196 1,963 6,868 2,543 7,133
60.00 86 7,137 123 7,207 312 7,266 574 7,304 1,108 7,427 1,578 7,919 2,132 8,168
62.50 86 8,386 92 8,469 182 8,517 363 8,554 822 8,617 1,255 9,039 1,824 9,229
65.00 86 9,637 86 9,712 115 9,771 225 9,804 602 9,864 1,002 10,180 1,511 10,348
67.50 86 10,883 86 10,972 98 11,016 166 11,045 431 11,109 795 11,334 1,278 11,471
70.00 86 12,133 86 12,230 86 12,265 108 12,300 318 12,364 614 12,514 1,058 12,627
72.50 86 13,383 86 13,479 86 13,515 - - 217 13,608 490 13,700 883 13,797
75.00 86 14,633 - - 86 14,765 - - 166 14,851 388 14,901 - -
CNC (Applicable Date : 28/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C260730 P260730 C260731 P260731 C260807 P260807 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
12.50 - - - - - - - - 12,919 117 - - - - - - - -
13.00 - - - - - - - - 12,408 117 - - - - - - - -
13.50 - - - - - - - - 11,908 117 - - - - - - - -
14.00 11,362 117 - - - - 11,406 117 11,427 117 11,411 117 11,411 162 11,409 302 11,412 529
14.50 10,862 117 - - - - 10,909 117 10,913 117 10,913 117 10,913 216 10,912 378 10,911 630
15.00 10,362 117 - - - - 10,398 117 10,418 119 10,415 119 10,422 266 10,433 475 10,438 767
15.50 9,863 117 9,861 117 - - 9,898 117 9,918 143 9,919 179 9,922 351 9,929 580 9,937 911
16.00 9,363 117 9,361 117 - - 9,399 119 9,423 173 9,419 240 9,421 431 9,426 706 9,482 1,064
16.50 8,863 117 8,861 117 - - 8,902 143 8,926 254 8,919 329 8,919 564 8,944 869 9,018 1,238
16.75 - - 8,611 121 8,627 148 - - - - - - - - - - - -
17.00 8,363 121 8,361 136 8,373 162 8,403 172 8,429 334 8,422 421 8,436 703 8,466 1,020 8,589 1,435
17.25 - - 8,111 154 8,123 182 - - - - - - - - - - - -
17.50 7,863 160 7,861 176 7,873 202 7,905 212 7,928 468 7,931 554 7,947 856 7,987 1,216 8,168 1,628
17.75 - - 7,613 201 7,623 229 - - - - - - - - - - - -
18.00 7,363 213 7,363 229 7,374 257 7,407 264 7,429 596 7,439 707 7,460 1,038 7,536 1,399 7,571 1,850
18.25 - - 7,106 264 7,128 289 - - - - - - - - - - - -
18.50 6,863 287 6,863 302 6,874 327 6,911 369 6,943 745 6,948 893 6,977 1,233 7,004 1,608 7,220 2,089
18.75 - - 6,609 347 6,624 370 - - - - - - - - - - - -
19.00 6,363 387 6,363 399 6,374 419 6,422 483 6,455 936 6,471 1,098 6,487 1,449 6,532 1,831 7,020 2,325
19.25 - - 6,109 459 6,124 475 - - - - - - - - - - - -
19.50 5,863 520 5,859 528 5,875 540 5,921 627 5,974 1,139 5,991 1,324 6,013 1,672 6,261 2,106 6,542 2,604
19.75 - - 5,613 604 5,623 612 - - - - - - - - - - - -
20.00 5,363 685 5,359 688 5,388 693 5,437 794 5,459 1,371 5,514 1,600 5,623 1,971 5,880 2,388 6,240 2,877
20.50 - - 4,863 874 4,873 884 - - - - - - - - - - - -
21.00 4,360 1,072 4,363 1,072 4,372 1,090 4,454 1,209 4,584 1,922 4,608 2,125 4,805 2,511 5,074 2,988 5,636 3,467
21.50 - - 3,859 1,278 3,870 1,314 - - - - - - - - - - - -
22.00 3,352 1,489 3,354 1,495 3,363 1,561 3,551 1,738 3,691 2,600 3,777 2,832 4,050 3,186 4,460 3,593 5,069 4,099
22.50 - - 2,832 1,749 2,862 1,839 - - - - - - - - - - - -
23.00 2,296 2,026 2,320 2,044 2,433 2,159 2,730 2,381 2,916 3,389 3,054 3,601 3,401 3,908 3,909 4,307 4,574 4,794
23.50 - - 1,982 2,412 2,095 2,520 - - - - - - - - - - - -
24.00 1,680 2,920 1,704 2,915 1,801 2,925 2,051 3,133 2,274 4,249 2,467 4,438 2,847 4,720 3,402 5,083 4,091 5,504
24.50 - - 1,457 3,433 1,538 3,433 - - - - - - - - - - - -
25.00 1,233 3,940 1,240 3,940 1,293 3,939 1,541 4,050 1,718 5,100 1,940 5,306 2,382 5,537 3,005 5,867 3,672 6,280
25.50 - - 1,036 4,459 1,080 4,450 - - - - - - - - - - - -
26.00 843 4,936 846 4,937 890 4,946 1,107 5,014 1,238 6,060 1,494 6,218 1,974 6,425 2,651 6,712 3,278 7,067
26.50 - - 680 5,456 698 5,456 - - - - - - - - - - - -
27.00 528 5,935 542 5,939 567 5,954 766 6,000 893 7,069 1,121 7,162 1,627 7,297 2,269 7,570 2,917 7,920
27.50 - - 432 6,448 464 6,462 - - - - - - - - - - - -
28.00 330 6,935 349 6,940 383 6,959 510 6,989 643 8,058 837 8,122 1,323 8,248 1,958 8,470 2,600 8,760
28.50 - - 283 7,459 321 7,468 - - - - - - - - - - - -
29.00 214 7,938 234 7,944 273 7,960 337 7,989 433 8,924 634 9,090 1,073 9,173 1,668 9,310 2,308 9,665
29.50 - - 196 8,459 234 8,490 - - - - - - - - - - - -
30.00 146 8,940 166 8,945 202 8,962 218 9,042 302 9,909 475 10,060 869 10,107 1,430 10,304 2,109 10,566
30.50 - - 143 9,459 178 9,494 - - - - - - - - - - - -
31.00 117 9,940 124 9,948 158 10,000 173 10,036 218 11,003 337 11,030 689 11,066 1,215 11,277 1,884 11,503
31.50 - - 117 10,459 141 10,494 - - - - - - - - - - - -
32.00 117 10,940 117 10,946 128 10,966 141 10,988 140 11,978 265 11,996 544 12,108 1,034 12,241 1,652 12,457
32.50 - - 117 11,459 117 11,459 - - - - - - - - - - - -
33.00 117 11,941 117 11,946 117 11,968 119 11,989 125 12,963 202 12,980 458 13,053 880 13,190 1,465 13,430
33.50 - - 117 12,446 117 12,499 - - - - - - - - - - - -
34.00 117 12,939 117 12,947 - - 117 12,995 117 13,921 133 13,931 363 14,053 745 14,094 1,298 14,413
35.00 117 13,941 117 13,955 - - 117 14,061 117 14,975 121 14,997 274 15,034 623 15,071 1,137 15,413
36.00 117 14,941 117 14,949 - - 117 15,024 117 15,926 117 15,939 211 16,024 539 16,061 1,006 16,375
37.00 117 15,941 - - - - 117 15,994 117 16,914 - - 141 17,008 459 17,041 870 17,255
38.00 117 16,943 - - - - 117 17,017 117 17,889 - - 136 18,008 375 18,041 771 18,265
39.00 117 17,943 - - - - 117 17,992 117 18,904 - - 129 18,969 319 19,010 701 19,217
40.00 117 18,943 - - - - 117 19,015 117 19,941 - - 123 19,978 269 20,010 - -
41.00 117 19,943 - - - - 117 19,991 117 20,941 - - 117 20,998 208 21,033 - -
42.00 - - - - - - - - 117 21,931 - - 117 21,988 144 22,021 - -
COL (Applicable Date : 28/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
8.50 12,646 162 - - 12,723 183 - - 12,774 311 12,992 642 - -
8.75 12,146 162 12,230 183 12,250 208 12,255 208 12,300 404 12,536 777 12,648 1,143
9.00 11,644 162 11,698 210 11,728 238 11,772 236 11,800 541 12,105 885 12,239 1,312
9.25 11,144 170 11,200 239 11,267 274 11,272 272 11,343 621 11,675 1,040 11,849 1,481
9.50 10,644 204 10,728 275 10,782 319 10,794 379 10,871 754 11,231 1,189 11,456 1,669
9.75 10,144 250 10,240 321 10,282 372 10,308 524 10,407 871 10,813 1,358 11,065 1,867
10.00 9,644 307 9,727 376 9,798 500 9,844 621 9,970 1,046 10,400 1,573 10,696 2,087
10.50 8,644 472 8,736 528 8,840 782 8,888 927 9,071 1,421 9,573 1,960 9,990 2,525
11.00 7,656 724 7,716 795 7,878 1,128 7,962 1,277 8,231 1,842 8,819 2,408 9,283 2,966
11.50 6,656 1,068 6,739 1,160 6,878 1,542 6,977 1,758 7,322 2,299 7,928 2,898 8,780 3,508
12.00 5,656 1,461 5,781 1,596 5,982 2,020 6,117 2,254 6,566 2,841 7,272 3,438 8,112 4,045
12.50 4,650 1,860 4,858 2,102 5,174 2,565 5,369 2,896 5,916 3,437 6,723 4,041 7,549 4,660
13.00 3,623 2,319 3,987 2,692 4,372 3,245 4,635 3,577 5,300 4,089 6,066 4,669 6,955 5,293
13.50 2,680 2,952 3,192 3,367 3,629 4,018 3,925 4,297 4,674 4,805 5,584 5,362 6,395 5,950
14.00 2,125 4,031 2,549 4,166 2,987 4,867 3,346 5,124 4,142 5,583 5,092 6,092 5,919 6,688
14.50 1,702 5,051 2,027 5,104 2,429 5,749 2,812 5,961 3,660 6,388 4,608 6,846 5,458 7,364
15.00 1,307 6,051 1,576 6,045 1,927 6,648 2,326 6,826 3,179 7,160 4,166 7,646 5,089 8,149
15.50 952 7,051 1,211 7,051 1,525 7,574 1,932 7,718 2,784 8,037 3,741 8,478 4,645 8,913
16.00 679 8,051 913 8,047 1,173 8,509 1,574 8,602 2,410 8,895 3,389 9,299 4,343 9,742
16.50 489 9,051 661 9,051 891 9,466 1,301 9,555 2,084 9,808 3,036 10,168 3,982 10,572
17.00 361 10,051 468 10,051 714 10,430 1,052 10,503 1,767 10,716 2,723 11,026 3,666 11,414
17.50 275 11,051 381 11,051 529 11,411 854 11,458 1,571 11,638 2,429 11,926 3,381 12,271
18.00 215 12,051 319 12,050 409 12,412 687 12,423 1,320 12,575 2,186 12,816 3,092 13,125
18.50 174 13,051 272 13,051 275 13,414 - - 1,140 13,500 1,953 13,728 2,834 14,064
19.00 162 14,051 238 14,051 252 14,413 - - 962 14,458 1,743 14,651 2,610 14,893
19.50 162 15,051 210 15,051 231 15,415 - - 818 15,404 1,575 15,564 2,379 15,875
20.00 162 16,051 187 16,051 215 16,416 - - 729 16,394 1,402 16,392 2,176 16,789
21.00 162 18,051 162 18,051 195 18,379 - - 560 18,376 1,137 18,375 1,844 18,665
22.00 162 20,051 162 20,051 176 20,376 - - 372 20,383 883 20,395 - -
COS (Applicable Date : 28/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
8.75 - - - - 20,473 457 - - - - - - - -
9.00 - - - - 19,852 493 - - - - - - - -
9.25 19,127 204 19,184 318 19,231 530 19,231 670 19,229 956 19,230 1,743 19,223 2,585
9.50 18,502 204 18,560 340 18,610 567 18,610 728 18,608 1,014 19,282 1,909 19,610 2,829
9.75 17,877 204 17,955 361 18,116 603 18,174 785 18,314 1,075 18,667 2,197 19,017 3,031
10.00 17,254 204 17,378 390 17,487 656 17,541 838 17,686 1,345 18,053 2,371 18,942 3,305
10.50 16,004 204 16,127 459 16,206 760 16,262 959 16,382 1,749 16,777 2,882 18,225 3,894
11.00 14,754 204 14,871 529 14,875 885 14,875 1,281 14,872 2,205 16,179 3,454 17,460 4,457
11.50 13,504 263 13,596 628 13,649 1,196 13,649 1,709 13,638 2,700 15,484 3,990 16,656 5,148
12.00 12,254 386 12,323 749 12,407 1,514 12,399 2,238 13,278 3,236 14,748 4,616 15,923 5,823
12.50 11,005 586 11,235 901 11,158 2,018 11,456 2,752 12,720 3,900 14,051 5,234 15,229 6,459
13.00 9,755 890 10,069 1,256 10,526 2,627 10,917 3,421 11,733 4,538 13,329 5,972 14,466 7,235
13.50 8,505 1,308 8,937 1,715 9,557 3,269 9,985 4,070 10,921 5,274 12,596 6,709 13,839 7,961
14.00 7,240 1,796 7,906 2,401 8,607 4,002 9,124 4,771 10,163 6,023 11,947 7,420 13,446 8,729
14.50 6,000 2,295 6,913 3,156 7,626 4,774 8,186 5,588 9,481 6,830 11,277 8,272 12,818 9,573
15.00 4,731 2,854 5,958 3,981 6,826 5,638 7,460 6,422 8,760 7,584 10,697 9,152 12,319 10,437
15.50 3,471 3,623 5,045 4,934 6,086 6,586 6,795 7,352 8,153 8,521 10,118 10,006 11,751 11,267
16.00 2,762 4,919 4,270 5,881 5,408 7,559 6,130 8,304 7,521 9,353 9,650 10,754 11,100 12,183
16.50 2,218 6,198 3,545 6,888 4,739 8,492 5,558 9,170 6,968 10,268 9,128 11,625 10,598 13,101
17.00 1,723 7,448 2,909 7,954 4,090 9,500 4,927 10,177 6,476 11,213 8,611 12,585 10,174 14,047
17.50 1,264 8,698 2,330 9,059 3,519 10,521 4,417 11,143 5,932 12,329 8,104 13,607 9,703 14,982
18.00 902 9,948 1,880 10,454 3,035 11,631 3,893 12,308 5,474 13,370 7,624 14,572 9,267 15,972
18.50 647 11,187 1,471 11,609 2,597 12,701 3,457 13,420 5,030 14,369 7,208 15,524 8,944 16,991
19.00 474 12,448 1,146 12,821 2,203 13,801 3,069 14,467 4,584 15,399 6,795 16,548 8,602 17,930
19.50 358 13,698 1,026 14,183 1,837 14,779 2,719 15,603 4,226 16,475 6,329 17,572 8,198 18,942
20.00 279 14,948 926 15,298 1,578 15,764 2,420 16,696 3,807 17,521 5,995 18,603 7,796 19,950
21.00 - - - - 1,180 18,265 - - 3,184 19,710 5,272 20,672 - -
22.00 - - - - 1,037 20,767 - - 2,706 21,970 4,675 22,847 - -
CPA (Applicable Date : 28/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
8.00 - - - - 7,754 84 - - - - - - - -
8.25 7,481 76 - - 7,518 91 - - 7,543 148 7,582 197 - -
8.50 7,231 76 7,251 76 7,268 99 - - 7,293 161 7,332 210 7,501 393
8.75 6,981 76 7,008 76 7,017 107 - - 7,043 173 7,082 222 7,273 447
9.00 6,731 76 6,753 76 6,767 115 - - 6,793 185 6,874 299 7,070 506
9.25 6,481 76 6,507 84 6,515 121 6,521 150 6,541 197 6,651 361 6,875 580
9.50 6,231 76 6,261 91 6,264 132 6,269 162 6,287 212 6,308 420 6,672 658
9.75 5,981 76 6,014 97 6,010 143 6,014 173 6,030 230 6,013 480 6,473 753
10.00 5,731 76 5,755 104 5,762 154 5,759 186 5,757 303 5,769 556 6,289 826
10.50 5,231 85 5,258 125 5,260 184 5,260 275 5,260 463 5,279 717 5,923 1,016
11.00 4,731 127 4,763 161 4,789 276 4,805 400 4,850 606 5,048 905 5,562 1,240
11.50 4,231 196 4,289 225 4,311 433 4,333 546 4,420 805 4,722 1,106 5,113 1,474
12.00 3,731 305 3,791 345 3,812 604 3,858 748 4,063 1,020 4,405 1,354 4,791 1,717
12.50 3,231 463 3,319 530 3,357 819 3,519 990 3,776 1,259 4,165 1,618 4,594 2,000
13.00 2,731 657 2,872 738 2,959 1,096 3,138 1,266 3,415 1,546 3,842 1,905 4,299 2,281
13.50 2,230 857 2,441 992 2,607 1,400 2,755 1,566 3,093 1,843 3,547 2,209 4,028 2,596
14.00 1,720 1,086 2,054 1,324 2,240 1,733 2,406 1,898 2,748 2,166 3,257 2,529 3,751 2,912
14.50 1,252 1,406 1,671 1,715 1,910 2,105 2,098 2,254 2,463 2,489 2,947 2,873 3,467 3,239
15.00 980 1,936 1,327 2,134 1,621 2,493 1,827 2,642 2,215 2,853 2,707 3,177 3,232 3,597
15.50 769 2,449 1,061 2,568 1,352 2,876 1,580 3,010 1,980 3,227 2,474 3,596 3,008 3,957
16.00 573 2,949 804 3,025 1,131 3,300 1,361 3,413 1,766 3,623 2,268 3,985 2,806 4,337
16.50 406 3,449 621 3,489 925 3,807 1,152 3,911 1,559 4,088 2,080 4,382 2,594 4,717
17.00 283 3,949 445 3,967 749 4,279 974 4,358 1,360 4,526 1,913 4,793 2,424 5,120
17.50 201 4,438 317 4,500 602 4,753 812 4,833 1,202 4,980 1,719 5,227 2,249 5,523
18.00 148 4,942 225 4,984 498 5,245 675 5,315 1,034 5,442 1,579 5,656 2,074 5,950
18.50 112 5,440 198 5,493 387 5,747 578 5,802 921 5,920 1,413 6,117 1,939 6,390
CPC (Applicable Date : 28/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
2.80 3,591 49 3,627 53 3,631 66 3,633 73 3,641 86 3,654 98 3,666 107
2.90 3,391 49 3,427 55 3,450 70 3,451 78 3,462 91 3,479 103 3,493 165
3.00 3,191 49 3,226 59 3,231 75 3,233 83 3,241 97 3,255 114 3,269 216
3.10 2,991 49 3,026 62 3,031 81 3,033 89 3,041 106 3,055 171 3,069 263
3.20 2,790 49 2,842 67 2,847 87 2,851 98 2,863 115 2,882 222 2,899 311
3.30 2,590 51 2,641 73 2,647 98 2,651 109 2,662 126 2,683 272 2,702 356
3.40 2,390 62 2,441 83 2,447 107 2,451 121 2,462 186 2,485 320 2,529 433
3.50 2,190 75 2,239 97 2,247 121 2,250 180 2,262 244 2,286 371 2,353 503
3.60 1,990 94 2,038 114 2,046 145 2,049 236 2,063 331 2,105 445 2,198 604
3.70 1,790 121 1,837 138 1,846 210 1,849 295 1,878 386 1,971 524 2,058 691
3.80 1,590 159 1,611 171 1,645 304 1,647 382 1,679 491 1,806 619 1,941 786
3.90 1,389 212 1,446 218 1,455 396 1,462 467 1,511 593 1,663 717 1,791 893
4.00 1,194 282 1,231 298 1,266 511 1,303 575 1,378 691 1,531 832 1,689 1,002
4.10 994 360 1,048 412 1,102 641 1,110 717 1,205 826 1,399 961 1,574 1,129
4.20 787 440 885 524 934 769 978 838 1,081 962 1,283 1,072 1,465 1,250
4.30 584 544 721 664 793 926 844 994 977 1,092 1,186 1,216 1,350 1,374
4.40 468 746 605 813 668 1,096 724 1,161 864 1,237 1,082 1,338 1,251 1,515
4.50 376 946 472 992 539 1,278 603 1,321 754 1,413 985 1,517 1,177 1,665
4.60 299 1,146 383 1,178 425 1,470 523 1,498 664 1,571 897 1,683 1,079 1,806
4.70 231 1,353 296 1,363 368 1,645 440 1,671 592 1,741 818 1,841 994 1,973
4.80 179 1,553 231 1,553 274 1,834 362 1,861 520 1,911 726 1,989 942 2,122
4.90 142 1,753 167 1,769 212 2,037 311 2,045 448 2,095 664 2,174 853 2,291
5.00 115 1,953 142 1,959 145 2,193 255 2,231 399 2,282 596 2,341 793 2,455
5.25 75 2,453 105 2,461 121 2,709 135 2,715 264 2,782 449 2,805 659 2,903
5.50 55 2,953 89 2,953 105 3,193 118 3,198 199 3,227 358 3,241 524 3,343
5.75 49 3,453 79 3,453 91 3,683 105 3,698 129 3,705 262 3,714 441 3,779
6.00 49 3,953 73 3,953 86 4,175 97 4,175 115 4,177 199 4,174 352 4,251
6.25 49 4,453 67 4,453 81 4,679 91 4,675 110 4,679 133 4,678 258 4,723
6.50 49 4,953 62 4,953 75 5,178 - - 103 5,181 125 5,181 203 5,186
6.75 49 5,453 59 5,453 71 5,675 - - 95 5,681 117 5,682 - -
7.00 49 5,953 57 5,953 69 6,179 - - 91 6,182 109 6,183 - -
7.25 49 6,453 54 6,453 65 6,678 - - 87 6,682 105 6,685 - -
7.50 - - - - 62 7,175 - - 85 7,183 102 7,186 - -
7.75 - - - - 59 7,667 - - 82 7,666 99 7,666 - -
8.00 - - - - 59 8,165 - - 79 8,165 97 8,163 - -
8.25 - - - - 58 8,663 - - 77 8,662 94 8,662 - -
8.50 - - - - 57 9,161 - - 75 9,161 89 9,159 - -
8.75 - - - - 57 9,659 - - 74 9,658 - - - -
CPI (Applicable Date : 28/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
19.00 13,884 149 13,951 149 13,993 149 14,076 149 14,303 290 14,699 691 14,917 1,196
19.50 13,384 149 13,459 149 13,504 149 13,600 149 13,838 339 14,167 799 14,485 1,349
20.00 12,884 149 12,959 149 13,016 149 13,112 192 13,374 418 13,817 912 14,144 1,516
21.00 11,881 149 11,944 152 12,046 152 12,144 268 12,442 604 12,866 1,189 13,241 1,866
22.00 10,881 149 10,965 204 11,073 250 11,196 421 11,538 831 12,032 1,508 12,433 2,274
23.00 9,881 225 9,978 289 10,090 422 10,254 646 10,601 1,138 11,221 1,839 11,674 2,717
24.00 8,883 362 8,959 461 9,147 642 9,272 928 9,748 1,481 10,444 2,206 10,936 3,156
25.00 7,883 585 7,986 702 8,215 922 8,400 1,272 8,934 1,871 9,697 2,658 10,237 3,657
26.00 6,883 909 6,991 1,044 7,259 1,289 7,552 1,697 8,136 2,345 8,989 3,123 9,555 4,149
27.00 5,883 1,297 6,045 1,460 6,400 1,752 6,751 2,195 7,409 2,865 8,404 3,668 8,914 4,712
28.00 4,879 1,702 5,134 1,960 5,579 2,312 5,984 2,739 6,715 3,418 7,790 4,204 8,310 5,293
29.00 3,857 2,155 4,267 2,541 4,787 2,950 5,227 3,354 6,063 4,045 7,204 4,817 7,753 5,896
30.00 2,849 2,746 3,437 3,209 4,066 3,652 4,558 4,074 5,462 4,683 6,647 5,428 7,218 6,563
31.00 2,240 3,664 2,755 3,981 3,434 4,437 3,956 4,785 4,897 5,407 6,129 6,232 6,710 7,242
32.00 1,774 4,694 2,202 4,853 2,922 5,262 3,430 5,550 4,401 6,147 5,663 6,851 6,255 7,953
33.00 1,363 5,691 1,721 5,786 2,409 6,056 2,958 6,327 3,937 6,824 5,112 7,598 5,798 8,703
34.00 984 6,720 1,328 6,797 1,967 6,948 2,535 7,180 3,517 7,760 4,688 8,387 5,366 9,400
35.00 676 7,707 1,001 7,726 1,580 7,863 2,165 8,054 3,109 8,607 4,300 9,160 4,983 10,246
36.00 462 8,691 723 8,751 1,260 8,905 1,812 9,063 2,740 9,468 3,951 10,011 4,607 11,013
37.00 321 9,707 546 9,736 987 9,875 1,510 9,987 2,416 10,346 3,632 10,832 4,260 11,806
38.00 230 10,692 380 10,765 770 10,802 1,249 10,932 2,123 11,231 3,332 11,691 3,952 12,620
39.00 170 11,707 260 11,730 598 11,762 1,041 11,833 1,854 12,153 3,119 12,563 3,638 13,466
40.00 149 12,707 213 12,731 489 12,750 - - 1,626 13,080 2,834 13,444 3,307 14,283
41.00 149 13,695 180 13,768 379 13,797 - - 1,408 14,001 2,587 14,342 3,073 15,157
42.00 149 14,707 154 14,733 309 14,750 - - 1,224 14,954 2,362 15,249 - -
43.00 149 15,707 149 15,733 173 15,750 - - 1,052 15,914 2,148 16,171 - -
44.00 149 16,707 149 16,734 160 16,751 - - 923 16,821 1,962 17,100 - -
45.00 149 17,707 149 17,734 149 17,753 - - 790 17,808 1,771 18,043 - -
46.00 - - - - 149 18,754 - - 677 18,808 - - - -
47.00 - - - - 149 19,755 - - 594 19,808 - - - -
48.00 - - - - 149 20,756 - - 507 20,808 - - - -
49.00 - - - - 149 21,756 - - 455 21,820 - - - -
CRC (Applicable Date : 28/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
3.70 645 16 650 28 658 36 665 43 671 54 684 83 697 105
3.80 595 19 602 31 606 42 615 48 622 59 634 100 646 122
3.90 545 24 550 35 557 46 564 52 570 79 605 117 645 139
4.00 495 30 502 39 507 51 512 59 520 98 580 132 614 162
4.10 445 39 452 46 457 56 462 80 504 114 548 157 587 184
4.20 395 51 400 54 406 79 428 98 469 140 518 178 551 206
4.30 345 68 358 73 374 98 386 117 432 162 486 206 520 233
4.40 293 87 315 102 334 124 352 143 398 190 452 231 494 259
4.50 243 109 275 129 297 155 316 172 367 216 423 257 466 289
4.60 195 139 237 160 261 190 283 205 336 246 392 291 436 317
4.70 159 173 201 200 228 222 252 236 307 281 364 323 409 349
4.80 127 211 164 240 199 260 217 274 275 317 340 355 387 381
4.90 101 263 135 286 166 301 192 314 253 353 316 389 358 415
5.00 79 313 109 331 144 345 171 353 224 390 290 429 339 452
5.25 43 438 56 450 88 458 112 465 176 493 236 525 283 546
5.50 27 563 44 575 59 583 70 590 129 607 188 628 239 649
5.75 18 688 36 705 50 713 59 720 93 730 151 746 198 765
6.00 14 814 32 830 43 838 52 843 67 855 120 869 161 882
6.25 12 939 28 955 39 963 47 968 60 980 97 992 129 1,006
6.50 12 1,064 26 1,080 35 1,088 43 1,093 55 1,104 72 1,117 107 1,129
6.75 12 1,189 24 1,205 32 1,212 39 1,218 51 1,228 66 1,242 80 1,253
7.00 12 1,314 22 1,330 30 1,337 36 1,343 47 1,353 62 1,366 75 1,377
7.25 12 1,439 20 1,455 28 1,462 34 1,467 44 1,478 58 1,490 71 1,502
7.50 12 1,564 20 1,580 27 1,587 - - 42 1,603 55 1,613 - -
7.75 12 1,689 - - 26 1,712 - - 40 1,726 52 1,737 - -
8.00 - - - - 24 1,837 - - 39 1,851 - - - -
CRG (Applicable Date : 28/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
2.40 1,477 24 1,485 31 1,489 39 1,496 43 1,505 53 1,505 63 1,505 71
2.50 1,377 24 1,385 35 1,389 41 1,397 45 1,407 59 1,407 68 1,403 103
2.60 1,277 25 1,285 37 1,291 45 1,299 51 1,308 64 1,308 101 1,305 132
2.70 1,177 31 1,185 41 1,191 51 1,200 56 1,209 72 1,206 131 1,220 176
2.80 1,077 37 1,085 48 1,095 56 1,105 63 1,111 105 1,113 175 1,157 202
2.90 977 48 985 57 992 63 998 71 1,009 135 1,034 199 1,083 254
3.00 877 63 885 71 893 71 911 103 926 165 972 253 1,018 296
3.10 777 83 785 89 807 107 822 153 850 222 895 302 949 342
3.20 677 112 691 125 715 155 748 183 769 265 823 354 891 402
3.30 577 148 596 164 636 202 664 239 695 326 759 410 828 448
3.40 477 188 510 213 557 260 595 303 628 388 695 468 784 514
3.50 370 240 424 276 482 334 533 364 560 456 639 524 730 568
3.60 284 298 349 348 415 405 460 434 498 530 589 596 682 640
3.70 232 390 292 431 366 484 402 512 452 603 549 666 624 701
3.80 180 492 222 520 305 560 355 584 398 682 499 747 586 780
3.90 141 593 176 612 265 649 306 666 352 761 456 831 538 857
4.00 109 693 144 708 211 737 269 753 304 845 414 909 493 939
4.10 85 793 113 805 185 825 230 847 264 931 382 993 457 1,035
4.20 68 893 81 905 140 919 190 933 242 1,022 336 1,074 422 1,117
4.30 56 993 69 1,006 110 1,020 165 1,034 201 1,116 302 1,168 380 1,200
4.40 47 1,093 61 1,100 77 1,120 137 1,125 175 1,206 281 1,258 360 1,291
4.50 40 1,193 57 1,201 72 1,221 110 1,227 149 1,306 259 1,349 326 1,373
4.60 35 1,293 53 1,301 67 1,321 - - 121 1,397 223 1,439 306 1,463
4.70 31 1,393 49 1,401 63 1,421 - - 87 1,497 196 1,531 - -
4.80 28 1,493 48 1,501 60 1,531 - - 81 1,597 176 1,631 - -
4.90 25 1,593 45 1,601 57 1,631 - - 77 1,697 148 1,721 - -
5.00 24 1,693 - - 55 1,721 - - 75 1,799 121 1,822 - -
5.25 24 1,943 - - 49 1,980 - - 68 2,029 84 2,049 - -
5.50 - - - - 45 2,214 - - 63 2,267 77 2,288 - -
5.75 - - - - 43 2,464 - - 60 2,517 71 2,527 - -
6.00 - - - - 40 2,724 - - 56 2,757 68 2,765 - -
6.25 - - - - 39 2,974 - - 52 3,007 64 3,015 - -
6.50 - - - - 37 3,224 - - 49 3,245 61 3,253 - -
6.75 - - - - 36 3,474 - - 48 3,496 57 3,503 - -
7.00 - - - - 35 3,724 - - 47 3,735 57 3,754 - -
7.25 - - - - 33 3,974 - - 45 3,986 56 4,004 - -
7.50 - - - - 32 4,224 - - 44 4,247 55 4,254 - -
CRL (Applicable Date : 28/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
19.00 - - - - 8,669 92 - - 8,695 133 - - - -
19.50 8,386 92 - - 8,428 92 - - 8,420 159 8,643 334 - -
20.00 8,136 92 - - 8,180 92 - - 8,227 189 8,398 385 - -
21.00 7,634 92 7,665 92 7,671 92 7,671 113 7,703 260 7,960 507 8,181 799
22.00 7,134 92 7,162 95 7,174 103 7,174 178 7,248 356 7,499 639 7,764 976
23.00 6,634 92 6,662 127 6,681 160 6,683 257 6,798 488 7,094 799 7,376 1,157
24.00 6,134 132 6,167 169 6,191 255 6,199 350 6,381 638 6,683 965 6,992 1,348
25.00 5,634 197 5,667 232 5,680 364 5,710 487 5,936 800 6,290 1,156 6,618 1,580
26.00 5,134 298 5,174 360 5,178 497 5,257 647 5,531 1,000 5,901 1,364 6,276 1,829
27.00 4,634 441 4,668 507 4,729 668 4,842 852 5,148 1,208 5,562 1,606 5,923 2,076
28.00 4,134 620 4,198 692 4,305 874 4,427 1,073 4,757 1,445 5,201 1,850 5,616 2,355
29.00 3,635 818 3,722 907 3,866 1,089 4,023 1,344 4,395 1,709 4,896 2,124 5,322 2,637
30.00 3,135 1,018 3,261 1,146 3,449 1,362 3,639 1,597 4,055 1,983 4,574 2,402 5,044 2,930
31.00 2,629 1,229 2,820 1,418 3,058 1,675 3,278 1,908 3,746 2,311 4,290 2,713 4,781 3,252
32.00 2,099 1,479 2,391 1,732 2,690 2,025 2,931 2,246 3,463 2,615 4,007 3,034 4,511 3,577
33.00 1,653 1,809 2,010 2,082 2,338 2,415 2,621 2,619 3,148 2,967 3,782 3,368 4,280 3,905
34.00 1,369 2,333 1,668 2,481 2,038 2,812 2,343 3,002 2,886 3,334 3,538 3,724 4,049 4,266
35.00 1,136 2,850 1,396 2,929 1,761 3,220 2,074 3,358 2,630 3,667 3,287 4,124 3,816 4,629
36.00 930 3,353 1,149 3,397 1,506 3,654 1,832 3,806 2,403 4,124 3,066 4,521 3,610 4,988
37.00 733 3,853 934 3,875 1,275 4,101 1,591 4,238 2,170 4,560 2,853 4,914 3,416 5,379
38.00 552 4,338 753 4,390 1,061 4,585 1,397 4,717 1,967 4,985 2,630 5,303 3,219 5,779
39.00 406 4,832 593 4,880 887 5,063 1,208 5,172 1,779 5,403 2,455 5,726 3,033 6,170
40.00 296 5,343 459 5,375 739 5,536 1,050 5,635 1,599 5,844 2,275 6,150 2,876 6,565
41.00 219 5,837 365 5,872 607 6,012 897 6,096 1,444 6,290 2,094 6,555 2,757 6,995
42.00 164 6,335 254 6,377 503 6,502 766 6,569 1,270 6,751 1,926 7,009 2,585 7,426
43.00 126 6,837 183 6,878 407 6,989 659 7,047 1,146 7,210 1,780 7,450 2,444 7,845
44.00 99 7,339 152 7,373 337 7,476 560 7,531 1,020 7,670 1,655 7,887 2,316 8,273
45.00 92 7,839 130 7,875 260 7,977 - - 919 8,142 1,521 8,337 2,172 8,727
46.00 92 8,339 112 8,376 219 8,472 - - 830 8,597 1,405 8,794 2,034 9,127
47.00 92 8,837 98 8,883 182 8,943 - - 733 9,094 1,297 9,253 - -
CRP (Applicable Date : 28/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
12.00 17,499 196 17,555 196 17,580 258 17,580 312 17,580 425 17,575 552 17,967 1,004
12.50 16,499 196 16,557 196 16,613 288 16,635 359 16,686 477 16,780 764 17,140 1,253
13.00 15,499 196 15,561 219 15,611 333 15,629 411 15,684 544 15,770 951 16,348 1,587
13.50 14,500 196 14,581 250 14,603 384 14,621 466 14,672 740 14,756 1,210 15,534 1,902
14.00 13,500 224 13,581 313 13,592 442 13,593 540 13,640 951 13,587 1,528 14,775 2,280
14.50 12,500 312 12,580 399 12,651 514 12,684 756 12,774 1,285 13,010 1,903 14,035 2,697
15.00 11,500 438 11,577 516 11,649 823 11,684 1,121 11,780 1,631 12,205 2,273 13,304 3,111
15.50 10,500 625 10,597 686 10,613 1,098 10,613 1,434 10,612 2,017 11,544 2,685 12,635 3,609
16.00 9,500 888 9,633 1,008 9,778 1,526 9,882 1,858 10,215 2,422 10,974 3,163 11,937 4,111
16.50 8,501 1,226 8,688 1,335 8,873 1,925 9,009 2,312 9,450 2,914 10,274 3,645 11,320 4,653
17.00 7,501 1,613 7,763 1,736 7,989 2,444 8,177 2,831 8,705 3,466 9,599 4,215 10,708 5,218
17.50 6,501 2,011 6,861 2,211 7,163 3,030 7,402 3,416 8,000 4,039 8,955 4,773 10,113 5,811
18.00 5,495 2,410 5,995 2,747 6,291 3,672 6,565 4,051 7,232 4,668 8,347 5,395 9,556 6,449
18.50 4,452 2,869 5,139 3,385 5,542 4,370 5,860 4,735 6,612 5,310 7,750 6,030 8,984 7,100
19.00 3,443 3,472 4,384 4,202 4,862 5,212 5,256 5,545 6,074 6,056 7,141 6,707 8,373 7,780
19.50 2,851 4,534 3,722 5,001 4,239 6,006 4,665 6,336 5,553 6,794 6,666 7,482 7,883 8,478
20.00 2,392 5,567 3,070 5,878 3,654 6,776 4,129 7,065 5,032 7,558 6,190 8,219 7,371 9,059
21.00 1,588 7,573 2,019 7,704 2,649 8,504 3,160 8,726 4,075 9,142 5,287 9,722 6,532 10,703
22.00 923 9,573 1,271 9,619 1,833 10,476 2,337 10,677 3,257 11,036 4,463 11,549 5,753 12,294
23.00 529 11,556 742 11,696 1,238 12,440 1,717 12,586 2,586 12,864 3,739 13,317 5,033 13,982
24.00 324 13,548 481 13,680 812 14,441 1,286 14,544 2,023 14,810 3,097 15,128 4,410 15,692
25.00 214 15,552 399 15,655 562 16,405 860 16,506 1,559 16,698 2,561 16,989 3,862 17,205
26.00 196 17,561 340 17,623 488 18,349 619 18,449 1,253 18,688 2,147 18,932 3,339 19,123
27.00 196 19,561 297 19,623 434 20,308 546 20,429 921 20,670 1,745 20,888 2,923 21,089
28.00 196 21,561 264 21,621 389 22,032 492 22,045 687 22,439 1,500 22,727 2,563 22,910
29.00 196 23,551 239 23,705 344 23,987 - - 622 23,981 1,186 24,101 2,137 24,343
30.00 196 25,551 219 25,704 321 26,000 - - 579 26,032 990 26,152 1,858 26,241
31.00 196 27,561 202 27,703 299 27,975 - - 537 27,969 751 27,975 1,614 27,955
CSA (Applicable Date : 28/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
9.25 39,550 366 - - 39,791 366 - - 40,167 377 40,165 468 - -
9.50 38,300 366 38,416 366 38,538 366 38,650 366 38,903 395 38,853 499 38,882 574
9.75 37,050 366 37,182 366 37,288 366 37,414 366 37,606 429 37,603 528 37,599 603
10.00 35,800 366 35,932 366 36,048 366 36,206 366 36,425 458 36,456 558 36,500 875
10.50 33,302 366 33,433 366 33,564 366 33,684 389 33,964 515 33,961 856 33,954 1,170
11.00 30,802 366 30,934 366 31,095 381 31,243 446 31,534 593 31,531 1,155 31,526 1,728
11.50 28,302 366 28,434 411 28,587 438 28,767 504 29,056 919 29,053 1,598 29,030 2,249
12.00 25,803 366 25,941 527 26,099 527 26,292 601 26,611 1,414 26,542 2,142 26,536 2,984
12.50 23,303 538 23,449 704 23,652 701 23,801 716 24,034 1,995 24,015 2,884 24,578 3,845
13.00 20,804 824 20,975 977 21,165 969 21,326 1,301 21,556 2,759 22,089 3,781 22,394 4,794
13.50 18,304 1,300 18,476 1,401 18,795 1,619 19,151 1,969 19,823 3,667 20,232 4,850 21,121 5,933
14.00 15,804 2,023 16,002 2,132 16,408 2,448 16,865 2,820 17,702 4,826 18,243 6,045 19,256 7,183
14.50 13,306 2,962 13,584 3,148 14,138 3,432 14,706 3,985 15,709 6,190 16,385 7,358 17,562 8,516
15.00 10,789 3,960 11,226 4,320 11,993 4,710 12,693 5,409 13,802 7,720 14,647 8,882 15,976 10,042
15.50 8,241 5,047 8,906 5,769 9,930 6,298 10,780 7,002 12,058 9,374 12,886 10,521 14,267 11,623
16.00 5,852 6,708 6,865 7,457 8,015 8,170 8,916 8,817 10,275 11,137 11,354 12,199 12,911 13,301
16.50 4,554 9,373 5,292 9,591 6,422 10,245 7,386 10,670 8,800 12,884 10,024 14,061 11,593 15,097
17.00 3,527 11,890 4,070 11,945 5,033 12,329 5,998 12,713 7,517 14,840 8,769 15,768 10,461 16,728
17.50 2,561 14,390 2,989 14,395 3,839 14,614 4,783 14,907 6,405 16,906 7,659 17,743 9,350 18,600
18.00 1,763 16,890 2,158 16,890 2,813 16,969 3,882 17,165 5,408 19,035 6,769 19,795 8,432 20,981
18.50 1,209 19,390 1,426 19,390 2,033 19,421 3,033 19,533 4,426 21,644 5,911 22,307 7,448 23,034
19.00 851 21,826 1,088 21,976 1,499 22,150 2,342 22,315 3,698 23,914 5,042 24,540 6,803 25,216
19.50 621 24,328 859 24,532 1,145 24,629 1,728 24,758 2,993 26,319 4,406 26,837 6,091 27,440
20.00 471 26,830 701 27,045 778 27,144 1,412 27,213 2,473 28,727 3,724 29,200 5,422 29,646
21.00 366 31,827 503 32,061 629 32,164 758 32,230 1,632 33,682 2,680 33,903 4,181 34,463
22.00 366 36,828 391 37,076 532 37,162 641 37,248 1,093 38,591 1,897 38,812 3,200 38,970
23.00 366 41,831 366 42,091 464 42,161 559 42,248 713 43,499 1,409 43,716 2,518 43,874
24.00 366 46,836 366 47,089 414 47,176 499 47,248 637 48,453 1,097 48,638 1,931 48,827
25.00 366 51,836 366 52,031 377 52,190 - - 578 53,313 740 53,484 1,440 53,644
CSE (Applicable Date : 28/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
26.00 - - - - 10,345 91 - - - - - - - -
27.00 - - - - 9,820 91 - - - - - - - -
28.00 - - - - 9,321 91 - - - - - - - -
29.00 - - - - 8,861 91 - - 8,904 238 - - - -
30.00 - - - - 8,367 91 - - 8,435 329 - - - -
31.00 7,745 91 7,790 91 7,837 91 7,906 158 7,990 426 8,056 743 8,277 1,037
32.00 7,247 91 7,296 92 7,356 127 7,427 219 7,517 547 7,630 897 7,889 1,192
33.00 6,745 91 6,792 119 6,867 171 6,951 314 7,045 692 7,215 1,066 7,527 1,392
34.00 6,243 119 6,311 156 6,399 261 6,480 421 6,593 847 6,792 1,228 7,130 1,562
35.00 5,750 173 5,792 209 5,922 362 6,037 555 6,157 1,044 6,396 1,425 6,763 1,844
36.00 5,250 259 5,304 328 5,431 499 5,576 710 5,731 1,253 6,028 1,656 6,406 2,045
37.00 4,750 381 4,817 473 4,973 660 5,148 906 5,232 1,483 5,539 1,886 6,082 2,302
38.00 4,250 546 4,334 639 4,531 857 4,729 1,119 4,838 1,719 5,205 2,152 5,735 2,558
39.00 3,750 739 3,865 840 4,103 1,092 4,330 1,361 4,457 1,975 4,856 2,413 5,335 2,822
40.00 3,250 938 3,406 1,075 3,693 1,359 3,945 1,629 4,094 2,256 4,548 2,711 5,052 3,147
41.00 2,744 1,147 2,965 1,340 3,303 1,645 3,559 1,926 3,758 2,556 4,241 3,008 4,761 3,453
42.00 2,220 1,385 2,545 1,635 2,948 1,975 3,203 2,241 3,470 2,915 3,951 3,321 4,502 3,738
43.00 1,736 1,687 2,160 1,967 2,597 2,312 2,866 2,587 3,173 3,234 3,741 3,651 4,281 4,079
44.00 1,426 2,160 1,809 2,384 2,275 2,689 2,569 2,944 2,881 3,586 3,478 3,984 4,020 4,430
45.00 1,179 2,680 1,483 2,812 1,977 3,091 2,289 3,330 2,611 4,005 3,230 4,341 3,825 4,759
46.00 967 3,186 1,211 3,266 1,716 3,479 2,029 3,676 2,360 4,391 3,002 4,787 3,578 5,095
47.00 765 3,688 984 3,733 1,469 3,911 1,791 4,080 2,128 4,790 2,775 5,069 3,371 5,486
48.00 578 4,188 787 4,211 1,248 4,351 1,575 4,504 1,917 5,198 2,574 5,473 3,149 5,837
49.00 422 4,688 622 4,698 1,054 4,803 1,379 4,932 1,715 5,557 2,386 5,859 2,977 6,229
50.00 304 5,188 482 5,191 877 5,268 1,200 5,379 1,542 5,990 2,192 6,275 2,810 6,629
52.50 141 6,428 253 6,453 545 6,494 858 6,646 1,160 7,080 1,793 7,338 2,364 7,628
55.00 91 7,688 124 7,707 322 7,727 582 7,867 867 8,191 1,461 8,438 2,007 8,681
57.50 91 8,929 91 8,956 191 8,977 385 9,096 631 9,385 1,174 9,553 1,703 9,775
60.00 91 10,188 91 10,208 137 10,227 - - 457 10,571 937 10,697 1,427 10,886
62.50 91 11,429 91 11,455 91 11,472 - - 335 11,816 761 11,829 1,209 12,008
65.00 91 12,677 91 12,713 91 12,731 - - 255 13,062 597 13,048 1,029 13,161
67.50 91 13,938 91 13,958 91 13,976 - - 187 14,314 479 14,296 - -
70.00 91 15,188 91 15,206 91 15,223 - - 140 15,549 387 15,541 - -
CSP (Applicable Date : 28/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
4.80 9,422 141 9,480 192 9,513 195 - - 9,585 360 9,708 637 9,949 931
4.90 9,222 150 9,291 208 9,357 210 9,369 231 9,445 409 9,529 717 9,821 979
5.00 9,020 166 9,103 224 9,141 224 9,188 307 9,204 467 9,329 770 9,600 1,058
5.25 8,520 214 8,590 272 8,670 272 8,714 403 8,755 614 8,929 937 9,208 1,258
5.50 8,020 278 8,110 333 8,139 388 8,152 538 8,308 772 8,512 1,126 8,823 1,480
5.75 7,520 361 7,606 411 7,678 501 7,711 674 7,837 938 8,133 1,348 8,441 1,688
6.00 7,020 470 7,103 510 7,188 655 7,252 841 7,415 1,146 7,723 1,524 8,071 1,929
6.25 6,520 609 6,619 671 6,671 810 6,775 1,032 6,946 1,349 7,296 1,772 7,707 2,194
6.50 6,031 775 6,123 864 6,191 996 6,344 1,245 6,534 1,571 6,934 2,000 7,357 2,446
6.75 5,519 962 5,598 1,057 5,828 1,224 5,872 1,477 6,208 1,817 6,612 2,275 7,060 2,752
7.00 5,024 1,159 5,106 1,274 5,299 1,452 5,455 1,713 5,743 2,109 6,238 2,576 6,723 3,038
7.25 4,512 1,359 4,679 1,524 4,862 1,715 5,019 1,982 5,461 2,384 5,992 2,847 6,406 3,331
7.50 4,031 1,558 4,222 1,791 4,542 1,994 4,635 2,270 5,043 2,697 5,598 3,180 6,154 3,661
7.75 3,499 1,782 3,760 2,084 4,048 2,304 4,305 2,587 4,694 3,027 5,397 3,488 5,815 3,985
8.00 2,975 2,041 3,327 2,402 3,673 2,628 3,932 2,936 4,401 3,388 5,034 3,826 5,555 4,310
8.25 2,490 2,349 2,943 2,746 3,330 2,979 3,615 3,307 4,133 3,735 4,773 4,191 5,321 4,663
8.50 2,171 2,755 2,635 3,114 3,020 3,345 3,278 3,691 3,839 4,130 4,553 4,551 5,102 5,024
8.75 1,899 3,288 2,330 3,505 2,730 3,744 3,027 4,099 3,604 4,535 4,332 4,923 4,883 5,402
9.00 1,651 3,815 2,054 3,909 2,458 4,160 2,751 4,540 3,351 4,879 4,080 5,259 4,632 5,736
9.25 1,440 4,321 1,812 4,385 2,207 4,615 2,490 4,963 3,138 5,331 3,869 5,767 4,424 6,129
9.50 1,242 4,828 1,571 4,868 1,952 5,068 2,257 5,416 2,919 5,727 3,671 6,064 4,249 6,523
9.75 1,052 5,308 1,367 5,345 1,746 5,450 2,032 5,912 2,690 6,181 3,464 6,474 4,073 6,898
10.00 877 5,815 1,189 5,830 1,538 5,930 1,820 6,328 2,518 6,618 3,247 6,898 3,889 7,268
10.50 603 6,828 892 6,853 1,176 6,951 1,480 7,175 2,135 7,427 2,921 7,763 3,610 8,101
11.00 422 7,810 634 7,836 912 7,867 1,191 8,209 1,846 8,361 2,580 8,685 3,303 8,954
11.50 307 8,828 476 8,828 717 8,894 927 9,170 1,568 9,286 2,335 9,570 3,014 9,815
12.00 232 9,828 - - 565 9,868 - - 1,328 10,306 2,038 10,494 - -
12.50 182 10,828 - - 415 10,846 - - 1,129 11,262 1,835 11,428 - -
13.00 147 11,828 - - 315 11,848 - - 988 12,176 1,631 12,376 - -
13.50 141 12,828 - - 212 12,828 - - 819 13,168 1,469 13,300 - -
14.00 141 13,828 - - 190 13,828 - - 707 14,106 1,299 14,231 - -
14.50 - - - - 171 14,828 - - 625 15,065 1,157 15,188 - -
15.00 - - - - 158 15,828 - - 513 16,033 - - - -
15.50 - - - - 150 16,828 - - - - - - - -
16.00 - - - - 143 17,828 - - - - - - - -
CTB (Applicable Date : 28/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
4.70 - - - - 3,624 44 - - - - - - - -
4.80 3,494 40 3,505 40 3,524 47 3,531 55 3,579 69 3,592 84 3,605 96
4.90 3,394 40 3,405 40 3,424 49 3,432 56 3,479 73 3,492 88 3,507 100
5.00 3,294 40 3,305 40 3,324 52 3,332 59 3,380 76 3,393 92 3,408 141
5.25 3,044 40 3,070 45 3,085 56 3,081 65 3,084 85 3,084 104 3,175 185
5.50 2,794 40 2,808 51 2,847 64 2,849 75 2,893 99 2,907 155 2,955 249
5.75 2,544 44 2,558 63 2,578 73 2,590 84 2,644 151 2,673 227 2,694 330
6.00 2,294 61 2,311 80 2,326 87 2,339 99 2,405 222 2,425 310 2,460 409
6.25 2,044 88 2,061 105 2,079 105 2,113 151 2,178 308 2,201 409 2,264 512
6.50 1,794 131 1,811 144 1,847 162 1,875 224 1,948 406 1,976 516 2,084 626
6.75 1,544 197 1,567 216 1,614 240 1,672 317 1,687 515 1,787 629 1,907 758
7.00 1,294 286 1,328 302 1,377 337 1,463 419 1,491 642 1,606 760 1,729 888
7.25 1,044 386 1,094 422 1,181 488 1,264 560 1,298 799 1,425 912 1,565 1,045
7.50 784 492 885 564 986 644 1,076 715 1,124 957 1,265 1,074 1,449 1,192
7.75 554 666 681 737 818 826 918 890 1,001 1,137 1,134 1,247 1,312 1,355
8.00 430 929 515 969 661 1,027 771 1,083 827 1,335 1,008 1,427 1,174 1,529
8.25 330 1,176 389 1,195 530 1,249 628 1,309 710 1,536 882 1,624 1,070 1,748
8.50 238 1,426 278 1,446 402 1,486 512 1,523 605 1,761 775 1,829 968 1,938
8.75 169 1,675 208 1,699 316 1,712 420 1,753 519 1,969 671 2,048 866 2,150
9.00 121 1,925 145 1,951 247 1,971 339 1,983 427 2,195 595 2,262 769 2,354
9.25 91 2,174 116 2,209 171 2,223 254 2,234 351 2,418 507 2,473 698 2,568
9.50 69 2,425 96 2,460 119 2,475 210 2,487 289 2,648 443 2,703 618 2,780
9.75 56 2,675 81 2,711 107 2,725 166 2,737 252 2,887 385 2,929 546 2,984
10.00 45 2,925 73 2,963 97 2,975 - - 179 3,077 331 3,158 493 3,213
10.50 40 3,425 63 3,464 84 3,477 - - 120 3,601 258 3,615 - -
11.00 40 3,925 56 3,964 75 3,979 - - 107 4,076 179 4,075 - -
11.50 40 4,425 51 4,465 67 4,479 - - 99 4,574 123 4,571 - -
CTC (Applicable Date : 28/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
3.40 3,264 59 3,283 107 3,284 130 3,287 146 3,292 178 3,304 360 3,312 495
3.50 3,064 70 3,083 125 3,084 142 3,087 162 3,092 251 3,104 409 3,173 576
3.60 2,864 83 2,883 146 2,884 159 2,887 180 2,892 316 2,906 503 2,976 654
3.70 2,664 101 2,683 174 2,684 176 2,687 255 2,691 377 2,754 553 2,849 732
3.80 2,464 125 2,483 210 2,483 251 2,486 324 2,527 469 2,585 665 2,711 837
3.90 2,264 155 2,283 256 2,283 323 2,312 389 2,326 562 2,420 746 2,580 926
4.00 2,066 196 2,083 316 2,103 395 2,111 488 2,156 670 2,287 892 2,451 1,031
4.10 1,866 251 1,898 387 1,902 495 1,930 608 1,972 777 2,155 969 2,305 1,141
4.20 1,666 317 1,696 477 1,716 616 1,744 717 1,832 878 2,004 1,082 2,208 1,254
4.30 1,466 393 1,506 593 1,542 753 1,576 848 1,682 1,003 1,885 1,201 2,081 1,366
4.40 1,259 473 1,312 697 1,363 886 1,380 974 1,551 1,135 1,791 1,308 1,968 1,494
4.50 1,066 553 1,126 849 1,211 1,033 1,267 1,113 1,426 1,273 1,656 1,442 1,883 1,635
4.60 852 657 945 1,028 1,053 1,177 1,118 1,270 1,304 1,402 1,562 1,586 1,769 1,762
4.70 674 803 778 1,214 910 1,331 997 1,420 1,174 1,550 1,462 1,707 1,696 1,924
4.80 570 1,016 640 1,410 779 1,515 873 1,583 1,089 1,708 1,359 1,851 1,616 2,036
4.90 490 1,216 538 1,603 660 1,679 768 1,744 970 1,899 1,284 2,006 1,544 2,195
5.00 411 1,416 437 1,803 569 1,855 660 1,916 899 2,039 1,191 2,156 1,470 2,351
5.25 247 1,923 270 2,315 356 2,328 467 2,358 688 2,458 987 2,575 1,258 2,765
5.50 154 2,418 186 2,819 262 2,799 341 2,816 550 2,903 818 3,003 1,070 3,159
5.75 105 2,923 145 3,317 171 3,304 260 3,304 407 3,330 662 3,437 937 3,580
6.00 78 3,423 125 3,823 149 3,809 172 3,802 336 3,795 565 3,847 793 4,015
6.25 61 3,918 111 4,328 135 4,308 158 4,307 264 4,300 469 4,292 673 4,439
6.50 57 4,418 101 4,832 123 4,812 146 4,805 184 4,804 355 4,798 582 4,903
6.75 57 4,919 94 5,337 117 5,311 - - 170 5,309 282 5,301 521 5,291
7.00 57 5,419 87 5,836 110 5,809 - - 156 5,808 199 5,807 421 5,796
7.25 57 5,919 82 6,341 102 6,308 - - 150 6,307 184 6,305 353 6,295
7.50 57 6,419 78 6,846 95 6,805 - - 142 6,804 178 6,803 286 6,799
7.75 57 6,919 74 7,350 93 7,304 - - 135 7,303 171 7,301 - -
8.00 57 7,419 70 7,856 90 7,803 - - 129 7,801 164 7,800 - -
8.25 - - - - 87 8,301 - - 125 8,300 - - - -
CTS (Applicable Date : 28/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
17.50 14,645 250 - - 14,744 334 - - 15,079 959 15,323 1,597 - -
18.00 14,145 305 14,193 387 14,390 386 - - 14,615 1,092 14,927 1,783 15,546 2,344
18.50 13,645 371 13,693 451 13,903 501 - - 14,195 1,263 14,542 1,951 15,160 2,566
19.00 13,145 450 13,195 524 13,359 611 13,374 751 13,731 1,427 14,130 2,193 14,791 2,789
19.50 12,647 545 12,691 612 12,883 720 12,910 906 13,299 1,611 13,767 2,415 14,429 3,027
20.00 12,147 659 12,205 714 12,394 842 12,457 1,066 12,911 1,821 13,385 2,624 14,093 3,286
21.00 11,147 943 11,208 1,005 11,458 1,154 11,564 1,408 12,060 2,256 12,657 3,130 13,407 3,810
22.00 10,143 1,296 10,203 1,350 10,524 1,517 10,698 1,846 11,282 2,767 11,948 3,637 12,723 4,331
23.00 9,143 1,687 9,233 1,749 9,626 1,940 9,864 2,336 10,505 3,304 11,255 4,192 12,119 4,912
24.00 8,143 2,086 8,323 2,190 8,740 2,410 9,048 2,884 9,762 3,887 10,636 4,778 11,506 5,488
25.00 7,143 2,485 7,399 2,689 7,917 2,970 8,360 3,479 9,070 4,495 9,986 5,374 10,916 6,113
26.00 6,135 2,896 6,511 3,238 7,129 3,633 7,731 4,145 8,585 5,137 9,421 6,039 10,393 6,772
27.00 5,096 3,373 5,661 3,830 6,409 4,341 6,936 4,847 7,942 5,812 8,845 6,677 9,849 7,418
28.00 4,051 3,970 4,892 4,487 5,717 5,082 6,251 5,577 7,273 6,536 8,364 7,413 9,440 8,127
29.00 3,430 4,992 4,148 5,358 5,086 5,898 5,688 6,373 6,697 7,286 7,903 8,131 8,988 8,849
30.00 2,941 6,048 3,418 6,247 4,482 6,761 5,150 7,173 6,220 8,056 7,433 8,879 8,561 9,583
31.00 2,518 7,058 2,905 7,185 3,918 7,587 4,635 8,029 5,750 8,920 6,986 9,719 8,110 10,405
32.00 2,120 8,061 2,439 8,139 3,419 8,462 4,149 8,880 5,316 9,761 6,585 10,520 7,751 11,220
33.00 1,727 9,020 2,030 9,154 2,952 9,485 3,695 9,772 4,880 10,611 6,164 11,325 7,365 12,024
34.00 1,362 10,036 1,670 10,105 2,542 10,420 3,277 10,683 4,468 11,449 5,765 12,196 6,954 12,814
35.00 1,052 11,045 1,358 11,156 2,168 11,363 2,906 11,614 4,103 12,355 5,421 13,034 6,617 13,670
36.00 809 12,055 1,095 12,133 1,866 12,329 2,572 12,568 3,738 13,238 5,075 13,881 6,299 14,515
37.00 624 13,046 869 13,139 1,573 13,239 2,263 13,516 3,415 14,132 4,735 14,772 5,974 15,362
38.00 486 14,046 692 14,126 1,322 14,257 1,984 14,493 3,118 15,065 4,443 15,653 5,635 16,218
39.00 - - - - 1,132 15,228 - - 2,844 15,987 - - - -
40.00 - - - - 932 16,192 - - - - - - - -
41.00 - - - - 825 17,173 - - - - - - - -
DFM (Applicable Date : 28/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2612 P2612 C2703 P2703
6.25 8,168 134 8,281 202 - -
6.50 7,670 146 7,766 223 - -
6.75 7,196 166 7,324 246 - -
7.00 6,694 186 6,813 276 7,050 431
7.25 6,193 207 6,365 308 6,589 538
7.50 5,690 239 5,906 436 6,193 702
7.75 5,181 275 5,475 554 5,784 852
8.00 4,726 325 5,037 721 5,370 1,069
8.25 4,254 464 4,638 914 4,995 1,277
8.50 3,797 658 4,229 1,172 4,631 1,515
8.75 3,350 880 3,849 1,433 4,298 1,783
9.00 2,940 1,159 3,495 1,695 3,952 2,047
9.25 2,544 1,489 3,165 2,018 3,636 2,360
9.50 2,161 1,855 2,838 2,343 3,346 2,684
9.75 1,810 2,236 2,536 2,681 3,063 3,019
10.00 1,515 2,644 2,259 3,053 2,789 3,357
10.50 1,000 3,530 1,748 3,831 2,312 4,110
11.00 625 4,442 1,337 4,670 1,883 4,899
11.50 369 5,442 1,009 5,562 1,522 5,736
12.00 305 6,442 727 6,442 1,225 6,633
12.50 262 7,442 521 7,442 977 7,442
13.00 230 8,442 372 8,442 750 8,442
13.50 206 9,442 335 9,442 631 9,442
14.00 188 10,442 304 10,442 510 10,442
GAC (Applicable Date : 28/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
1.55 3,654 165 3,682 200 3,693 200 3,737 207 3,833 238 3,983 496 4,134 646
1.60 3,454 190 3,482 223 3,493 223 3,537 222 3,633 342 3,825 579 3,977 725
1.65 3,254 220 3,281 251 3,293 251 3,337 250 3,473 431 3,665 657 3,859 796
1.70 3,054 259 3,081 286 3,125 284 3,172 283 3,309 524 3,503 732 3,699 872
1.75 2,854 306 2,881 325 2,924 324 2,970 376 3,145 602 3,379 810 3,578 1,001
1.80 2,654 360 2,680 375 2,724 420 2,802 471 2,980 689 3,217 890 3,455 1,066
1.85 2,454 424 2,480 432 2,549 511 2,632 562 2,812 769 3,090 1,005 3,331 1,183
1.90 2,254 496 2,296 497 2,374 601 2,493 650 2,680 853 2,962 1,131 3,206 1,307
1.95 2,054 573 2,092 600 2,226 692 2,318 746 2,545 979 2,833 1,249 3,079 1,414
2.00 1,854 653 1,905 702 2,048 785 2,176 877 2,410 1,099 2,702 1,356 2,953 1,523
2.10 1,442 812 1,548 932 1,745 1,034 1,887 1,139 2,134 1,347 2,437 1,592 2,733 1,790
2.20 1,044 1,044 1,236 1,188 1,471 1,335 1,625 1,431 1,889 1,660 2,245 1,857 2,509 2,045
2.30 812 1,440 976 1,496 1,226 1,656 1,396 1,780 1,677 1,955 2,049 2,147 2,321 2,335
2.40 654 1,840 757 1,881 1,019 2,000 1,206 2,085 1,504 2,283 1,848 2,469 2,170 2,652
2.50 505 2,241 612 2,278 803 2,342 1,009 2,444 1,326 2,607 1,685 2,790 1,974 2,968
2.60 388 2,641 479 2,669 693 2,728 855 2,798 1,143 2,958 1,517 3,132 1,817 3,281
2.70 304 3,041 347 3,074 517 3,113 698 3,180 1,003 3,304 1,395 3,452 1,703 3,585
2.80 244 3,442 294 3,461 403 3,516 598 3,558 859 3,648 1,270 3,782 1,537 3,933
2.90 203 3,842 255 3,862 275 3,894 497 3,934 772 4,021 1,140 4,162 1,417 4,262
3.00 173 4,242 227 4,262 255 4,297 389 4,308 682 4,396 1,007 4,532 1,295 4,633
3.10 150 4,642 204 4,664 238 4,674 268 4,709 515 4,762 929 4,864 1,223 4,970
3.20 133 5,044 187 5,065 224 5,076 - - 408 5,134 849 5,234 1,094 5,334
3.30 118 5,444 175 5,466 212 5,476 - - 286 5,501 768 5,597 1,019 5,698
3.40 107 5,844 167 5,868 203 5,877 - - 272 5,901 684 5,962 943 6,102
3.50 99 6,244 161 6,268 195 6,278 - - 260 6,301 597 6,362 865 6,465
3.60 93 6,644 154 6,668 187 6,678 - - 251 6,701 504 6,722 786 6,865
3.70 93 7,044 149 7,069 180 7,078 - - 242 7,101 401 7,122 - -
3.80 93 7,444 145 7,469 175 7,478 - - 235 7,501 280 7,521 - -
3.90 93 7,844 141 7,870 170 7,878 - - 227 7,901 272 7,921 - -
4.00 93 8,244 - - 166 8,278 - - 222 8,301 264 8,319 - -
4.10 93 8,644 - - 162 8,678 - - 215 8,701 258 8,719 - -
4.20 - - - - 158 9,078 - - 211 9,101 251 9,119 - -
4.30 - - - - 155 9,478 - - 206 9,501 246 9,519 - -
4.40 - - - - 151 9,880 - - 202 9,901 240 9,919 - -
4.50 - - - - 149 10,280 - - 198 10,301 235 10,319 - -
4.60 - - - - 146 10,680 - - 194 10,701 231 10,721 - -
4.70 - - - - 143 11,081 - - 191 11,101 227 11,121 - -
4.80 - - - - 142 11,481 - - 187 11,501 - - - -
4.90 - - - - 139 11,882 - - 184 11,901 - - - -
5.00 - - - - 138 12,282 - - 182 12,301 - - - -
5.25 - - - - 133 13,282 - - 175 13,301 - - - -
GAH (Applicable Date : 28/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C260730 P260730 C260731 P260731 C260807 P260807 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
10.50 - - - - - - - - 54,389 676 - - 55,504 1,065 56,682 2,127 - -
11.00 - - - - - - - - 51,913 676 - - 53,461 1,321 54,454 2,667 - -
11.50 - - - - - - - - 49,411 810 - - 51,060 1,745 52,220 3,311 - -
12.00 - - - - - - - - 47,170 990 - - 48,752 2,276 50,032 3,992 - -
12.50 44,113 939 - - - - 44,274 1,219 44,706 1,422 45,366 1,697 46,535 2,933 47,889 4,855 48,279 7,184
13.00 41,613 1,250 - - - - 41,792 1,518 42,280 1,863 43,072 2,200 44,262 3,611 45,785 5,695 46,326 8,238
13.50 39,114 1,661 39,122 1,737 - - 39,390 1,902 39,848 2,354 40,726 2,820 41,981 4,442 43,720 6,718 44,424 9,400
14.00 36,614 2,213 36,622 2,276 36,674 2,381 36,909 2,398 37,411 2,993 38,333 3,533 39,829 5,366 41,741 7,772 42,628 10,528
14.25 - - 35,387 2,594 35,425 2,680 - - - - - - - - - - - -
14.50 34,114 2,904 34,122 2,946 34,177 3,014 34,449 3,155 35,039 3,821 36,012 4,393 37,712 6,418 39,796 8,839 40,829 11,670
14.75 - - 32,889 3,335 32,928 3,385 - - - - - - - - - - - -
15.00 31,614 3,740 31,624 3,758 31,669 3,791 31,983 4,033 32,690 4,716 33,518 5,363 35,624 7,506 37,932 10,022 39,106 12,916
15.25 - - 30,390 4,210 30,477 4,227 - - - - - - - - - - - -
15.50 29,116 4,679 29,124 4,683 29,171 4,690 29,657 4,997 30,577 5,733 31,334 6,399 33,611 8,746 36,100 11,247 37,538 14,353
15.75 - - 27,874 5,171 27,921 5,171 - - - - - - - - - - - -
16.00 26,616 5,667 26,625 5,667 26,672 5,667 27,003 6,072 27,985 6,900 29,413 7,588 31,670 10,068 34,345 12,698 35,857 15,682
16.25 - - 25,375 6,166 25,414 6,196 - - - - - - - - - - - -
16.50 24,100 6,665 24,110 6,665 24,157 6,725 24,682 7,235 25,793 8,151 26,943 8,957 29,846 11,425 32,668 14,084 34,333 17,171
16.75 - - 22,875 7,164 22,895 7,284 - - - - - - - - - - - -
17.00 21,584 7,662 21,595 7,662 21,632 7,843 22,348 8,510 23,759 9,490 25,015 10,343 28,046 12,828 31,021 15,456 32,904 18,772
17.25 - - 20,360 8,191 20,366 8,432 - - - - - - - - - - - -
17.50 19,133 8,690 19,078 8,750 19,104 9,051 19,932 9,922 21,701 10,912 22,977 11,972 26,039 14,398 29,452 17,126 31,413 20,299
17.75 - - 17,755 9,339 17,828 9,730 - - - - - - - - - - - -
18.00 16,536 9,868 16,433 9,958 16,553 10,409 17,847 11,430 19,650 12,477 21,340 13,659 24,282 16,011 28,305 18,627 30,542 21,891
18.25 - - 15,147 10,637 15,289 11,178 - - - - - - - - - - - -
18.50 13,828 11,226 13,795 11,376 14,216 11,977 15,677 13,089 17,808 14,147 19,595 15,374 22,737 17,763 26,750 20,204 29,278 23,637
18.75 - - 12,674 12,205 13,327 12,806 - - - - - - - - - - - -
19.00 11,662 12,975 11,845 13,125 12,467 13,726 13,812 14,838 16,115 16,011 17,910 17,261 21,220 19,567 25,174 22,142 27,883 25,349
19.25 - - 11,076 14,296 11,699 14,675 - - - - - - - - - - - -
19.50 10,244 15,700 10,367 15,638 10,932 15,685 12,255 16,767 14,540 18,073 16,494 19,229 19,932 21,371 23,882 23,860 26,731 27,062
19.75 - - 9,718 16,983 10,254 16,909 - - - - - - - - - - - -
20.00 9,036 18,299 9,129 18,299 9,577 18,193 10,877 18,820 13,044 20,096 15,113 21,304 18,630 23,379 22,677 25,583 25,478 28,819
20.50 - - 8,012 20,882 8,317 20,762 - - - - - - - - - - - -
21.00 6,951 23,365 6,955 23,365 7,191 23,289 8,331 23,597 10,501 24,564 12,625 25,537 16,298 27,349 20,435 29,534 23,266 32,549
21.50 - - 5,967 25,915 6,149 25,882 - - - - - - - - - - - -
22.00 5,002 28,382 5,021 28,382 5,163 28,382 6,240 28,462 8,200 29,068 10,291 29,772 14,132 31,592 18,475 33,451 21,213 36,344
22.50 - - 4,167 30,915 4,260 30,915 - - - - - - - - - - - -
23.00 3,371 33,415 3,436 33,415 3,567 33,415 4,501 33,387 6,246 33,797 8,338 34,338 12,142 35,739 16,583 37,660 19,334 40,310
23.50 - - 2,833 35,915 2,998 35,915 - - - - - - - - - - - -
24.00 2,245 38,415 2,348 38,415 2,538 38,415 3,207 38,392 4,753 38,553 6,697 39,108 10,417 40,153 14,824 41,898 17,632 44,423
24.50 - - 1,961 40,915 2,167 40,915 - - - - - - - - - - - -
25.00 1,532 43,415 1,652 43,415 1,868 43,415 2,231 43,415 3,521 43,519 5,347 43,840 8,927 44,676 13,207 46,386 15,964 48,762
25.50 - - 1,405 45,915 1,626 45,915 - - - - - - - - - - - -
26.00 1,087 48,415 1,207 48,415 1,427 48,415 1,520 48,415 2,642 48,428 4,255 48,665 7,625 49,257 11,818 50,711 14,598 53,449
26.50 - - 1,047 50,915 1,265 50,915 - - - - - - - - - - - -
27.00 801 53,415 915 53,415 1,129 53,415 1,217 53,415 1,906 53,415 3,361 53,463 6,451 53,884 10,534 55,341 13,201 57,709
27.50 - - 809 55,915 1,016 55,915 - - - - - - - - - - - -
28.00 676 58,415 718 58,415 922 58,415 1,004 58,415 1,513 58,415 2,719 58,415 5,419 58,585 9,366 59,857 12,040 62,162
29.00 676 63,415 - - - - 849 63,415 1,150 63,415 - - 4,672 63,586 8,326 64,518 11,021 66,575
30.00 676 68,415 - - - - 732 68,415 762 68,415 - - 3,900 68,503 7,431 69,193 - -
31.00 676 73,415 - - - - 676 73,415 701 73,415 - - 3,359 73,415 6,605 73,950 - -
32.00 676 78,415 - - - - 676 78,415 676 78,415 - - 2,801 78,415 5,852 78,736 - -
33.00 676 83,415 - - - - - - 676 83,415 - - 2,376 83,415 5,182 83,603 - -
34.00 676 88,415 - - - - - - 676 88,415 - - 1,932 88,415 4,604 88,415 - -
GHL (Applicable Date : 28/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
5.75 - - - - 8,822 262 - - 8,872 494 - - - -
6.00 8,278 227 8,299 317 8,300 317 8,306 316 8,379 649 8,662 1,024 8,950 1,354
6.25 7,778 292 7,799 391 7,842 389 7,865 439 7,947 806 8,253 1,223 8,603 1,573
6.50 7,278 381 7,299 481 7,360 526 7,391 615 7,483 991 7,874 1,424 8,218 1,811
6.75 6,772 494 6,834 598 6,860 669 6,889 775 7,057 1,209 7,486 1,641 7,858 2,072
7.00 6,278 638 6,299 772 6,358 847 6,388 985 6,639 1,409 7,106 1,912 7,515 2,329
7.25 5,778 808 5,800 955 5,871 1,049 5,909 1,218 6,248 1,673 6,761 2,169 7,169 2,585
7.50 5,272 998 5,310 1,162 5,395 1,274 5,477 1,466 5,847 1,947 6,402 2,448 6,863 2,887
7.75 4,771 1,197 4,823 1,404 4,932 1,517 5,058 1,742 5,493 2,233 6,088 2,747 6,562 3,176
8.00 4,284 1,396 4,350 1,659 4,494 1,791 4,688 2,047 5,124 2,537 5,762 3,039 6,234 3,489
8.25 3,778 1,596 3,891 1,940 4,071 2,099 4,311 2,370 4,788 2,857 5,477 3,359 5,983 3,832
8.50 3,271 1,807 3,472 2,259 3,697 2,477 3,957 2,730 4,526 3,175 5,149 3,673 5,713 4,164
8.75 2,739 2,067 3,033 2,590 3,325 2,851 3,605 3,084 4,170 3,549 4,875 4,048 5,442 4,497
9.00 2,260 2,398 2,630 2,935 2,951 3,232 3,302 3,459 3,891 3,923 4,575 4,422 5,212 4,855
9.25 1,976 2,947 2,278 3,389 2,643 3,647 2,997 3,849 3,678 4,298 4,341 4,770 4,981 5,222
9.50 1,729 3,460 1,989 3,853 2,363 4,061 2,747 4,250 3,370 4,682 4,188 5,103 4,745 5,586
9.75 1,517 3,960 1,728 4,319 2,114 4,541 2,462 4,727 3,105 5,081 3,955 5,500 4,516 5,958
10.00 1,318 4,480 1,483 4,823 1,860 4,989 2,243 5,170 2,905 5,513 3,742 5,912 4,327 6,356
10.50 937 5,474 1,093 5,804 1,411 5,928 1,813 6,064 2,482 6,348 3,233 6,724 3,934 7,152
11.00 639 6,474 776 6,806 1,077 6,892 1,455 7,012 2,156 7,235 2,880 7,556 3,575 7,988
11.50 441 7,480 501 7,800 827 7,872 1,148 7,958 1,821 8,143 2,596 8,424 3,270 8,814
12.00 315 8,480 389 8,796 534 8,852 908 8,920 1,519 9,045 2,313 9,300 2,965 9,657
12.50 234 9,463 315 9,799 376 9,842 730 9,888 1,286 9,996 2,024 10,190 2,716 10,522
13.00 180 10,480 264 10,802 343 10,842 526 10,877 1,077 10,959 1,816 11,113 2,462 11,412
13.50 145 11,464 227 11,792 311 11,830 - - 911 11,939 1,588 12,038 2,262 12,280
14.00 139 12,480 207 12,792 280 12,832 - - 814 12,915 1,422 12,996 2,045 13,198
14.50 139 13,474 188 13,794 263 13,835 - - 626 13,915 1,240 13,996 1,832 14,146
15.00 139 14,480 176 14,795 244 14,835 - - 512 14,915 1,085 14,996 - -
15.50 139 15,480 167 15,796 227 15,852 - - 369 15,936 951 16,020 - -
16.00 139 16,480 158 16,798 216 16,867 - - 353 16,956 836 17,042 - -
GLI (Applicable Date : 28/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
21.00 - - - - 4,880 121 - - - - - - - -
22.00 - - - - 4,686 154 - - - - - - - -
23.00 - - - - 4,492 200 - - - - - - - -
24.00 - - - - 4,275 248 - - - - - - - -
25.00 - - - - 4,111 308 - - - - - - - -
26.00 - - - - 3,921 371 - - - - - - - -
27.00 3,600 299 3,642 356 3,721 443 3,833 572 4,003 818 4,283 1,090 4,510 1,357
28.00 3,399 371 3,460 427 3,557 519 3,663 662 3,857 923 4,152 1,198 4,398 1,464
29.00 3,200 447 3,270 506 3,384 602 3,487 770 3,727 1,030 4,029 1,304 4,292 1,586
30.00 3,004 527 3,082 590 3,221 696 3,332 864 3,591 1,134 3,909 1,421 4,186 1,713
31.00 2,798 607 2,886 683 3,033 788 3,181 969 3,457 1,252 3,792 1,546 4,071 1,836
32.00 2,603 687 2,728 782 2,874 903 3,037 1,089 3,333 1,376 3,681 1,668 3,972 1,959
33.00 2,402 770 2,530 887 2,728 1,022 2,896 1,206 3,193 1,493 3,576 1,789 3,886 2,085
34.00 2,198 855 2,359 999 2,590 1,152 2,762 1,334 3,093 1,621 3,468 1,924 3,794 2,225
35.00 1,993 947 2,195 1,117 2,446 1,286 2,638 1,464 2,963 1,757 3,344 2,070 3,684 2,360
36.00 1,783 1,048 2,034 1,246 2,339 1,426 2,492 1,605 2,854 1,891 3,248 2,212 3,592 2,496
37.00 1,569 1,162 1,876 1,380 2,151 1,573 2,378 1,749 2,760 2,030 3,157 2,356 3,512 2,631
38.00 1,395 1,289 1,729 1,515 2,025 1,725 2,266 1,905 2,660 2,188 3,072 2,500 3,446 2,773
39.00 1,259 1,437 1,593 1,657 1,926 1,881 2,159 2,055 2,563 2,342 2,993 2,655 3,365 2,925
40.00 1,140 1,611 1,477 1,830 1,815 2,045 2,083 2,211 2,437 2,492 2,935 2,803 3,287 3,080
41.00 1,030 1,823 1,351 1,996 1,712 2,202 1,969 2,382 2,382 2,663 2,857 2,960 3,208 3,244
42.00 932 2,038 1,232 2,146 1,614 2,377 1,883 2,558 2,300 2,838 2,776 3,118 3,124 3,406
43.00 840 2,244 1,121 2,345 1,511 2,545 1,786 2,705 2,220 2,983 2,693 3,277 3,048 3,562
44.00 754 2,448 1,017 2,533 1,415 2,723 1,696 2,882 2,138 3,157 2,613 3,436 2,977 3,726
45.00 671 2,650 920 2,731 1,322 2,891 1,606 3,051 2,055 3,325 2,535 3,612 2,909 3,884
46.00 590 2,846 829 2,916 1,234 3,071 1,522 3,224 1,975 3,494 2,460 3,784 2,838 4,053
47.00 511 3,047 749 3,110 1,153 3,261 1,421 3,398 1,897 3,658 2,386 3,954 2,771 4,226
48.00 439 3,250 669 3,302 1,063 3,428 1,347 3,577 1,823 3,831 2,317 4,122 2,703 4,387
49.00 374 3,451 602 3,488 990 3,628 1,273 3,756 1,751 4,004 2,246 4,285 2,634 4,566
50.00 315 3,651 542 3,688 932 3,814 1,205 3,936 1,684 4,182 2,181 4,448 2,565 4,731
52.50 206 4,149 415 4,174 771 4,279 1,044 4,400 1,523 4,614 2,023 4,886 2,425 5,147
55.00 138 4,650 311 4,667 638 4,744 906 4,868 1,377 5,076 1,879 5,327 2,294 5,595
57.50 96 5,143 228 5,162 534 5,235 796 5,333 1,245 5,535 1,744 5,763 2,151 6,031
60.00 68 5,650 174 5,657 441 5,720 680 5,795 1,125 5,975 1,622 6,225 2,030 6,467
62.50 68 6,148 120 6,154 366 6,194 590 6,272 1,018 6,444 1,507 6,687 1,928 6,909
65.00 68 6,639 90 6,672 302 6,692 515 6,750 918 6,909 1,401 7,147 1,819 7,367
67.50 68 7,151 68 7,154 248 7,166 445 7,224 831 7,383 1,305 7,584 1,707 7,820
70.00 68 7,651 68 7,651 200 7,672 381 7,707 751 7,855 1,215 8,051 1,625 8,276
72.50 68 8,151 68 8,151 169 8,166 327 8,193 682 8,345 1,130 8,514 1,542 8,736
75.00 68 8,651 68 8,651 139 8,662 - - 616 8,807 1,055 8,986 1,458 9,174
77.50 68 9,151 68 9,151 119 9,151 - - 558 9,285 984 9,457 1,374 9,634
80.00 68 9,651 68 9,651 100 9,662 - - 504 9,765 916 9,921 1,299 10,101
82.50 68 10,151 68 10,151 79 10,164 - - 459 10,255 853 10,397 1,237 10,573
85.00 68 10,651 68 10,651 68 10,662 - - 412 10,735 799 10,886 1,177 11,045
87.50 68 11,151 68 11,151 68 11,151 - - 377 11,220 747 11,372 1,116 11,513
90.00 68 11,651 68 11,651 68 11,651 - - 341 11,707 695 11,852 - -
92.50 68 12,151 68 12,151 68 12,151 - - 313 12,202 650 12,313 - -
95.00 68 12,651 68 12,651 68 12,651 - - 283 12,695 610 12,794 - -
97.50 68 13,151 68 13,151 68 13,151 - - 260 13,188 570 13,284 - -
100.00 68 13,651 68 13,651 68 13,651 - - 236 13,677 534 13,773 - -
102.50 68 14,151 68 14,151 68 14,151 - - 212 14,171 497 14,260 - -
105.00 68 14,651 68 14,651 68 14,662 - - 198 14,687 465 14,749 - -
107.50 68 15,151 68 15,151 68 15,151 - - 184 15,171 439 15,233 - -
110.00 68 15,651 68 15,651 68 15,651 - - 169 15,651 413 15,725 - -
112.50 68 16,151 68 16,151 68 16,162 - - 154 16,185 387 16,214 - -
GLX (Applicable Date : 28/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
18.50 17,785 144 17,829 144 17,872 144 17,875 144 17,883 144 17,903 266 17,920 492
19.00 17,285 144 17,329 144 17,369 144 17,371 144 17,376 144 17,395 316 17,465 558
19.50 16,785 144 16,829 144 16,873 144 16,872 144 16,872 144 16,881 373 17,006 667
20.00 16,285 144 16,331 144 16,385 144 16,390 144 16,402 207 16,429 424 16,531 766
21.00 15,283 144 15,335 144 15,379 144 15,382 144 15,391 274 15,417 585 15,665 974
22.00 14,283 144 14,339 144 14,396 144 14,403 150 14,417 424 14,511 782 14,819 1,244
23.00 13,283 144 13,338 144 13,389 144 13,396 234 13,407 593 13,605 1,031 14,021 1,547
24.00 12,283 144 12,341 144 12,409 228 12,415 398 12,433 802 12,743 1,336 13,246 1,867
25.00 11,283 144 11,351 157 11,415 317 11,413 548 11,507 1,080 11,898 1,643 12,496 2,248
26.00 10,283 153 10,359 216 10,417 484 10,410 808 10,674 1,396 11,113 2,044 11,794 2,676
27.00 9,283 242 9,368 348 9,433 739 9,520 1,114 9,751 1,774 10,359 2,446 11,101 3,145
28.00 8,284 395 8,387 545 8,420 1,071 8,581 1,489 8,938 2,182 9,650 2,920 10,450 3,619
29.00 7,284 641 7,422 826 7,655 1,465 7,791 1,933 8,220 2,644 8,947 3,367 9,837 4,148
30.00 6,284 986 6,484 1,191 6,786 1,960 6,961 2,386 7,490 3,144 8,259 3,892 9,033 4,695
31.00 5,284 1,381 5,579 1,636 5,960 2,531 6,179 2,924 6,800 3,679 7,714 4,444 8,509 5,268
32.00 4,274 1,792 4,695 2,161 5,173 3,122 5,408 3,591 6,169 4,277 7,127 5,043 7,959 5,901
33.00 3,223 2,287 3,907 2,799 4,436 3,854 4,720 4,273 5,638 4,945 6,556 5,664 7,480 6,537
34.00 2,417 3,003 3,176 3,556 3,753 4,587 4,155 4,974 5,035 5,619 6,132 6,350 7,000 7,193
35.00 1,892 4,051 2,506 4,410 3,213 5,400 3,544 5,736 4,427 6,478 5,646 6,942 6,527 7,920
36.00 1,463 5,081 1,990 5,313 2,638 6,192 3,039 6,525 3,978 7,255 5,211 7,864 6,130 8,619
37.00 1,071 6,081 1,510 6,192 2,212 7,060 2,665 7,360 3,545 7,789 4,720 8,634 5,722 9,366
38.00 733 7,081 1,124 7,138 1,803 8,078 2,240 8,352 3,205 8,721 4,386 9,364 5,314 9,958
39.00 490 8,081 836 8,106 1,430 9,009 1,897 9,231 2,835 9,640 4,034 10,200 4,993 10,705
40.00 331 9,081 602 9,114 1,124 9,980 1,594 10,140 2,567 10,560 3,653 10,921 4,647 11,502
41.00 232 10,081 450 10,174 916 10,920 1,311 11,071 2,249 11,384 3,370 11,754 4,304 12,310
42.00 168 11,081 307 11,081 713 11,911 1,099 12,027 1,993 12,300 3,037 12,612 4,039 13,122
43.00 144 12,081 205 12,081 552 12,891 916 12,989 1,753 13,214 2,785 13,465 3,810 13,959
44.00 144 13,081 176 13,081 433 13,854 739 13,933 1,541 14,129 2,540 14,351 3,523 14,814
45.00 144 14,081 157 14,081 359 14,835 - - 1,350 15,090 2,309 15,247 3,288 15,672
46.00 144 15,081 144 15,081 279 15,825 - - 1,171 15,957 2,089 16,147 - -
47.00 144 16,081 - - 194 16,844 - - 1,017 16,980 1,906 17,089 - -
48.00 144 17,081 - - 180 17,803 - - 875 17,922 1,739 18,028 - -
49.00 - - - - 165 18,793 - - 788 18,912 1,518 19,009 - -
50.00 - - - - 156 19,594 - - 673 19,687 1,404 19,874 - -
52.50 - - - - 144 22,070 - - 476 22,134 1,075 22,244 - -
55.00 - - - - 144 24,557 - - 343 24,598 823 24,683 - -
57.50 - - - - 144 27,050 - - 254 27,049 643 27,111 - -
60.00 - - - - 144 29,543 - - 172 29,549 479 29,553 - -
62.50 - - - - 144 32,023 - - 156 32,045 - - - -
65.00 - - - - 144 34,510 - - 149 34,509 - - - -
GWM (Applicable Date : 28/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
6.25 1,791 36 1,802 50 1,817 50 1,848 78 1,891 152 1,976 227 2,039 317
6.50 1,666 48 1,677 60 1,695 73 1,723 110 1,781 189 1,876 272 1,950 358
6.75 1,543 63 1,552 75 1,579 97 1,607 138 1,675 231 1,774 321 1,860 409
7.00 1,418 86 1,435 95 1,461 131 1,493 177 1,577 280 1,678 376 1,775 469
7.25 1,291 116 1,311 132 1,346 174 1,389 225 1,473 326 1,590 438 1,694 543
7.50 1,168 155 1,188 178 1,231 215 1,282 278 1,374 382 1,503 494 1,611 608
7.75 1,043 201 1,069 229 1,125 270 1,179 335 1,282 444 1,417 559 1,534 676
8.00 918 251 950 290 1,012 334 1,080 404 1,194 516 1,337 627 1,460 747
8.25 791 301 837 354 916 405 983 472 1,110 586 1,255 697 1,389 821
8.50 663 356 732 426 817 485 892 555 1,028 665 1,182 776 1,324 902
8.75 528 425 633 505 731 571 811 639 976 742 1,114 857 1,257 983
9.00 436 511 536 594 644 664 732 725 908 830 1,039 939 1,174 1,067
9.25 365 645 455 691 568 765 656 828 840 919 978 1,029 1,116 1,157
9.50 310 776 391 802 503 862 596 915 747 1,017 917 1,124 1,062 1,225
9.75 257 903 327 917 441 969 540 1,027 691 1,115 859 1,214 1,008 1,313
10.00 209 1,028 276 1,043 379 1,084 483 1,129 635 1,212 812 1,307 958 1,403
10.50 131 1,278 189 1,282 284 1,316 378 1,352 536 1,418 717 1,505 862 1,595
11.00 83 1,528 126 1,529 209 1,548 297 1,578 459 1,638 630 1,716 775 1,792
11.50 55 1,778 74 1,778 149 1,787 228 1,808 387 1,858 547 1,926 710 2,001
12.00 39 2,028 58 2,028 113 2,029 175 2,043 329 2,086 481 2,144 636 2,209
12.50 30 2,278 47 2,278 73 2,278 130 2,285 267 2,318 419 2,371 581 2,425
13.00 28 2,528 40 2,528 47 2,528 109 2,528 220 2,551 364 2,594 524 2,643
13.50 28 2,778 35 2,778 43 2,778 - - 181 2,792 314 2,826 473 2,872
14.00 28 3,028 31 3,028 39 3,028 - - 153 3,028 271 3,055 421 3,097
14.50 28 3,278 28 3,278 36 3,278 - - 123 3,278 236 3,292 374 3,331
15.00 28 3,528 28 3,528 35 3,528 - - 105 3,528 209 3,528 343 3,563
15.50 28 3,778 28 3,778 32 3,778 - - 86 3,778 183 3,778 - -
16.00 28 4,028 28 4,028 31 4,028 - - 67 4,028 156 4,028 - -
16.50 28 4,278 28 4,278 30 4,278 - - 44 4,278 139 4,278 - -
17.00 28 4,528 - - 28 4,528 - - 42 4,528 123 4,528 - -
17.50 28 4,778 - - 28 4,778 - - 40 4,778 106 4,778 - -
18.00 28 5,028 - - 28 5,028 - - 39 5,028 88 5,028 - -
18.50 - - - - 28 5,278 - - 38 5,278 - - - -
19.00 - - - - 28 5,528 - - 36 5,528 - - - -
19.50 - - - - 28 5,778 - - 35 5,778 - - - -
20.00 - - - - 28 6,028 - - 34 6,028 - - - -
21.00 - - - - 28 6,528 - - - - - - - -
22.00 - - - - 28 7,028 - - - - - - - -
23.00 - - - - 28 7,528 - - - - - - - -
24.00 - - - - 28 8,028 - - - - - - - -
25.00 - - - - 28 8,528 - - - - - - - -
26.00 - - - - 28 9,028 - - - - - - - -
27.00 - - - - 28 9,528 - - - - - - - -
28.00 - - - - 28 10,028 - - - - - - - -
HCF (Applicable Date : 28/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
55.00 36,679 295 36,997 295 37,195 295 37,244 295 37,341 295 37,768 414 38,702 762
57.50 34,179 295 34,351 295 34,493 295 34,546 295 34,743 295 35,500 631 36,461 1,106
60.00 31,679 295 31,842 295 32,230 295 32,292 295 32,402 364 33,225 930 34,225 1,504
62.50 29,181 295 29,379 295 29,766 295 29,838 295 29,970 560 30,954 1,347 32,055 2,028
65.00 26,681 295 26,897 295 27,109 295 27,154 389 27,583 809 28,723 1,842 29,843 2,646
67.50 24,179 295 24,421 295 24,688 298 24,834 610 25,286 1,274 26,584 2,501 27,780 3,435
70.00 21,684 295 21,851 412 22,262 613 22,358 986 22,988 1,857 24,472 3,250 25,724 4,314
72.50 19,185 539 19,372 653 19,566 1,069 19,708 1,574 20,435 2,604 21,987 4,179 23,780 5,254
75.00 16,685 1,010 16,898 1,217 17,197 1,758 17,424 2,397 18,330 3,528 20,078 5,226 21,561 6,386
77.50 14,187 1,793 14,619 1,988 14,879 2,695 15,221 3,422 16,326 4,643 18,240 6,367 19,875 7,591
80.00 11,687 2,772 12,189 3,016 12,681 3,929 13,139 4,669 14,449 5,927 16,570 7,692 18,488 8,908
82.50 9,177 3,787 9,870 4,282 10,741 5,399 11,202 6,122 12,698 7,365 14,959 9,060 16,915 10,289
85.00 6,549 5,001 7,705 5,753 8,774 7,013 9,425 7,689 11,075 8,958 13,433 10,445 15,329 11,719
87.50 4,703 7,170 5,775 7,664 7,035 8,895 7,817 9,499 9,644 10,539 12,057 12,160 13,920 13,338
90.00 3,557 9,753 4,239 9,962 5,532 10,936 6,438 11,445 8,239 12,391 10,718 13,875 12,570 15,008
92.50 2,548 12,256 3,071 12,325 4,253 13,098 5,182 13,515 7,046 14,345 9,509 15,724 11,438 16,816
95.00 1,625 14,756 2,125 14,765 3,182 15,347 4,091 15,683 5,961 16,385 8,418 17,635 10,378 18,648
97.50 963 17,256 1,401 17,256 2,311 17,668 3,204 17,932 4,974 18,497 7,457 19,617 9,468 20,505
100.00 572 19,756 898 19,756 1,628 20,046 2,456 20,236 4,105 20,708 6,603 21,687 8,489 22,488
102.50 354 22,256 524 22,256 1,165 22,862 1,840 22,983 3,404 23,290 5,822 24,008 7,751 24,683
105.00 295 24,756 383 24,756 804 25,328 1,391 25,418 2,761 25,606 5,066 26,218 6,926 26,794
107.50 295 27,256 295 27,256 580 27,780 1,018 27,882 2,210 28,057 4,352 28,436 6,200 29,007
110.00 295 29,756 295 29,756 429 30,252 - - 1,790 30,527 3,770 30,881 5,499 31,258
112.50 295 32,256 295 32,256 295 32,731 - - 1,429 32,984 3,261 33,215 4,847 33,584
115.00 295 34,756 295 34,756 295 35,028 - - 1,138 35,333 2,800 35,705 - -
117.50 - - - - 295 37,713 - - 922 37,939 - - - -
120.00 - - - - 295 40,194 - - 761 40,421 - - - -
122.50 - - - - 295 42,684 - - - - - - - -
HDO (Applicable Date : 28/07/2026; Last Update Time: **:**)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
8.00 4,636 83 4,655 115 4,673 208 4,724 315 4,787 564 4,859 803 5,076 1,059
8.25 4,386 104 4,405 136 4,462 268 4,476 418 4,558 642 4,633 893 4,905 1,167
8.50 4,136 132 4,205 162 4,235 321 4,252 486 4,338 733 4,445 995 4,750 1,295
8.75 3,886 169 3,955 197 3,986 426 4,014 580 4,114 836 4,345 1,118 4,582 1,437
9.00 3,636 216 3,696 264 3,726 526 3,789 685 3,916 955 4,168 1,233 4,434 1,565
9.25 3,386 276 3,471 334 3,495 598 3,569 803 3,715 1,068 3,979 1,353 4,284 1,707
9.50 3,136 350 3,228 407 3,294 743 3,350 913 3,506 1,198 3,811 1,500 4,134 1,853
9.75 2,886 436 2,968 508 3,022 861 3,092 1,056 3,327 1,337 3,665 1,638 3,982 2,000
10.00 2,636 532 2,739 610 2,813 996 2,892 1,193 3,121 1,481 3,492 1,776 3,852 2,147
10.50 2,133 732 2,299 854 2,437 1,309 2,538 1,495 2,793 1,788 3,183 2,084 3,587 2,470
11.00 1,621 955 1,895 1,155 2,053 1,661 2,191 1,842 2,527 2,123 2,945 2,425 3,288 2,802
11.50 1,152 1,263 1,512 1,546 1,710 2,027 1,903 2,197 2,260 2,479 2,675 2,782 3,062 3,151
12.00 881 1,789 1,189 1,950 1,414 2,437 1,615 2,588 2,001 2,833 2,444 3,144 2,836 3,519
12.50 669 2,295 930 2,389 1,145 2,875 1,374 3,002 1,793 3,236 2,254 3,522 2,650 3,881
13.00 478 2,795 700 2,854 918 3,324 1,159 3,435 1,580 3,661 2,039 3,907 2,453 4,279
13.50 326 3,295 506 3,323 739 3,782 980 3,887 1,395 4,086 1,865 4,325 2,289 4,675
14.00 224 3,795 371 3,818 583 4,241 811 4,319 1,237 4,510 1,697 4,735 2,127 4,991
14.50 158 4,295 256 4,305 461 4,716 674 4,784 1,078 4,943 1,546 5,149 1,963 5,402
15.00 117 4,795 177 4,795 365 5,174 567 5,242 944 5,396 1,391 5,585 1,860 5,803
15.50 89 5,295 156 5,295 305 5,661 462 5,719 833 5,836 1,254 6,023 1,749 6,229
16.00 71 5,795 140 5,795 188 6,136 405 6,191 723 6,302 1,143 6,469 1,598 6,660
16.50 71 6,295 128 6,295 169 6,674 314 6,691 630 6,758 1,038 6,903 1,478 7,094
17.00 71 6,795 117 6,795 157 7,146 - - 548 7,224 934 7,357 1,369 7,540
17.50 71 7,295 109 7,295 148 7,647 - - 478 7,704 855 7,825 1,284 7,992
18.00 71 7,795 101 7,795 139 8,128 - - 426 8,142 765 8,286 - -
18.50 71 8,295 96 8,295 129 8,633 - - 375 8,628 695 8,763 - -
19.00 71 8,795 91 8,795 124 9,132 - - 323 9,157 627 9,241 - -
19.50 71 9,295 85 9,295 120 9,633 - - 263 9,660 588 9,716 - -
20.00 71 9,795 81 9,795 116 10,134 - - 196 10,161 498 10,180 - -
21.00 - - - - 105 11,119 - - 176 11,128 411 11,118 - -
22.00 - - - - 96 12,119 - - 166 12,140 343 12,144 - -
23.00 - - - - 92 13,123 - - 157 13,148 280 13,160 - -
24.00 - - - - 87 14,109 - - 146 14,116 201 14,108 - -
| |