Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 01/06/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
9.00 48,926 343 - - - - - - - - - - - -
9.25 47,634 343 - - - - - - - - - - - -
9.50 46,341 343 - - - - - - - - - - - -
9.75 45,134 343 - - - - 45,409 343 45,759 375 45,806 445 - -
10.00 43,884 343 43,953 343 - - 44,228 343 44,402 394 44,430 464 - -
10.50 41,426 343 41,466 343 - - 41,703 343 41,850 433 41,850 530 - -
11.00 38,928 343 39,004 343 39,186 343 39,213 355 39,451 494 39,480 593 - -
11.50 36,358 343 36,500 343 36,602 345 36,771 393 36,911 555 36,911 651 36,902 758
12.00 33,865 343 33,991 343 34,251 382 34,253 449 34,489 612 34,518 1,175 35,026 1,317
12.50 31,429 343 31,505 365 31,876 441 31,840 507 32,208 929 32,288 1,451 32,527 1,902
13.00 28,888 343 29,019 422 29,317 498 29,294 567 29,878 1,249 29,999 1,894 30,122 2,340
13.50 26,390 401 26,559 479 26,817 578 27,082 668 27,153 1,580 27,767 2,317 27,944 2,886
14.00 23,966 516 24,054 575 24,315 677 24,583 1,188 24,965 2,042 25,290 2,900 25,534 3,589
14.50 21,498 703 21,875 701 22,061 1,227 22,516 1,536 22,631 2,751 23,179 3,827 23,734 4,546
15.00 18,890 992 19,461 982 19,565 1,584 19,796 1,909 21,006 3,694 21,253 4,752 21,775 5,594
15.50 16,394 1,449 16,685 1,730 17,069 2,009 17,530 2,776 18,392 4,739 19,018 5,771 20,055 6,677
16.00 13,928 2,234 14,321 2,392 14,853 3,059 15,376 3,688 16,365 5,982 17,209 7,027 18,336 7,976
16.50 11,490 3,227 12,065 3,574 12,663 4,245 13,388 4,950 14,516 7,321 15,400 8,356 16,752 9,270
17.00 9,088 4,374 9,839 4,880 10,564 5,745 11,368 6,342 12,775 8,881 13,817 9,877 15,237 10,761
17.50 6,820 6,003 7,906 6,694 8,731 7,393 9,562 8,034 11,047 10,512 12,084 11,563 13,458 12,452
18.00 5,067 8,071 6,152 8,707 7,056 9,303 8,027 9,898 9,537 12,251 10,857 13,236 12,179 14,123
18.50 3,725 10,459 4,700 10,964 5,748 11,369 6,661 11,831 8,315 14,042 9,624 15,132 11,131 16,126
19.00 2,745 12,945 3,496 13,123 4,566 13,516 5,516 13,862 7,227 16,034 8,606 16,945 9,900 17,627
19.50 2,021 15,445 2,589 15,504 3,624 15,706 4,518 15,992 6,373 18,098 7,767 18,868 9,160 19,687
20.00 1,452 17,945 2,169 17,945 2,935 17,945 3,715 18,260 5,446 20,140 6,926 21,015 8,380 21,727
21.00 756 23,041 1,503 23,247 2,034 23,363 2,766 23,469 4,180 24,630 5,496 25,256 6,976 25,936
22.00 507 27,964 692 28,276 1,474 28,364 1,971 28,522 3,146 29,128 4,527 29,589 5,756 30,236
23.00 402 33,001 570 33,280 699 33,376 1,466 33,472 2,551 33,984 3,610 34,216 4,838 34,602
24.00 345 38,064 487 38,279 597 38,377 1,152 38,470 2,102 38,671 2,963 38,773 4,061 39,085
25.00 343 43,099 429 43,278 526 43,377 621 43,462 1,675 43,498 2,658 43,713 3,586 43,777
26.00 343 48,004 386 48,291 471 48,376 556 48,462 1,395 48,453 2,140 48,532 3,064 48,571
27.00 343 53,115 351 53,298 429 53,376 506 53,462 687 53,508 857 53,594 2,580 53,671
28.00 343 57,971 343 58,296 395 58,375 466 58,462 624 58,540 794 58,647 - -
AAC (Applicable Date : 01/06/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
23.00 30,711 373 - - - - 30,945 476 31,069 922 31,763 1,380 - -
24.00 29,712 373 29,790 373 - - 29,972 652 30,205 1,105 30,877 1,580 - -
25.00 28,714 373 28,798 373 - - 28,928 770 29,226 1,245 29,988 1,786 - -
26.00 27,716 403 27,780 407 - - 27,898 902 28,318 1,420 29,118 2,022 - -
27.00 26,718 488 26,787 491 26,943 866 27,024 1,055 27,416 1,572 28,245 2,231 - -
28.00 25,720 589 25,800 832 25,965 1,017 26,213 1,232 26,502 1,813 27,400 2,577 - -
29.00 24,721 713 24,842 1,016 24,877 1,200 25,146 1,431 25,604 2,088 26,571 2,926 - -
30.00 23,722 936 23,841 1,183 24,018 1,394 24,144 1,658 24,812 2,440 25,767 3,314 - -
31.00 22,726 1,167 22,887 1,416 23,051 1,651 23,188 1,988 24,078 2,742 24,895 3,693 - -
32.00 21,729 1,441 21,884 1,642 22,096 1,939 22,169 2,285 23,168 3,133 24,038 4,099 - -
33.00 20,733 1,702 20,881 1,946 21,011 2,210 21,310 2,601 22,302 3,509 23,282 4,528 - -
34.00 19,767 1,991 19,925 2,264 20,118 2,550 20,553 2,980 21,607 3,913 22,521 5,031 - -
35.00 18,782 2,338 18,995 2,620 19,162 2,982 19,670 3,362 20,848 4,325 21,841 5,599 22,916 6,518
36.00 17,751 2,699 17,979 2,976 18,290 3,320 18,668 3,786 20,013 4,795 21,100 5,984 22,230 6,999
37.00 16,796 3,092 16,934 3,391 17,298 3,758 17,955 4,163 19,234 5,315 20,534 6,453 21,628 7,598
38.00 15,759 3,512 16,129 3,855 16,534 4,252 16,940 4,693 18,551 5,849 19,709 7,041 20,984 8,214
39.00 14,737 3,953 15,220 4,326 15,679 4,751 16,274 5,173 17,910 6,511 19,297 7,610 20,343 8,744
40.00 13,744 4,444 14,180 4,857 14,861 5,327 15,578 5,717 17,192 7,100 18,462 8,133 19,545 9,160
41.00 13,075 4,961 13,421 5,421 13,980 5,832 15,104 6,300 16,458 7,680 17,881 8,814 19,167 9,989
42.00 11,981 5,504 12,367 6,001 13,181 6,425 13,988 6,900 16,020 8,346 17,413 9,490 18,617 10,580
43.00 10,808 6,095 11,807 6,614 12,885 7,127 13,268 7,515 15,393 9,019 16,835 9,994 18,010 11,080
44.00 9,877 6,699 10,873 7,274 11,575 7,822 12,417 8,187 14,497 9,584 16,244 10,588 17,501 11,884
45.00 9,133 7,362 10,151 8,008 11,091 8,350 12,060 8,907 13,924 10,288 15,697 11,380 16,932 12,379
46.00 8,445 8,092 9,445 8,724 10,426 9,170 11,352 9,644 13,357 11,243 14,924 12,317 16,382 13,268
47.00 7,802 8,845 8,903 9,368 9,822 9,936 10,753 10,437 12,886 11,784 14,644 12,877 15,966 13,815
48.00 7,214 9,581 8,283 10,128 9,228 10,708 10,376 11,191 12,332 12,488 14,148 13,572 15,584 14,666
49.00 6,641 10,358 7,491 10,978 8,605 11,511 9,739 12,014 11,856 13,286 13,668 14,294 15,128 15,385
50.00 6,121 11,190 6,921 11,689 8,241 12,320 9,269 12,748 11,464 14,100 13,197 15,088 14,359 16,124
52.50 4,917 13,678 5,860 14,022 6,897 14,508 8,022 14,999 10,362 15,931 12,128 17,008 13,713 17,769
55.00 3,966 16,110 4,826 16,361 5,832 16,789 7,016 17,165 9,391 18,176 11,163 19,082 12,781 20,168
57.50 3,157 18,573 3,983 18,759 5,036 19,134 6,059 19,468 8,491 20,312 10,229 21,111 11,853 21,964
60.00 2,457 21,079 3,330 21,193 4,305 21,449 5,267 21,700 7,676 22,605 9,449 23,201 11,419 24,067
62.50 2,026 23,600 - - - - 4,682 24,123 - - - - - -
65.00 1,609 26,106 - - - - 4,132 26,501 - - - - - -
67.50 1,247 28,600 - - - - 3,649 28,856 - - - - - -
70.00 1,017 31,096 - - - - 3,182 31,217 - - - - - -
72.50 857 33,596 - - - - - - - - - - - -
ACC (Applicable Date : 01/06/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
14.00 3,377 64 3,377 64 3,377 149 3,385 253 3,423 375 3,450 531 - -
14.50 3,127 84 3,127 101 3,127 199 3,127 283 3,127 475 3,222 615 3,276 794
15.00 2,877 112 2,877 170 2,877 248 2,877 344 2,940 537 2,974 675 3,095 909
15.50 2,627 152 2,627 222 2,627 316 2,627 432 2,627 637 2,782 789 2,937 1,025
16.00 2,377 231 2,377 300 2,377 403 2,377 537 2,421 756 2,611 920 2,772 1,152
16.50 2,127 319 2,127 387 2,127 504 2,127 653 2,254 875 2,453 1,041 2,621 1,290
17.00 1,877 424 1,877 497 1,877 629 1,890 783 2,048 1,014 2,296 1,167 2,460 1,432
17.50 1,627 556 1,627 635 1,617 766 1,715 919 1,988 1,157 2,161 1,315 2,344 1,573
18.00 1,377 685 1,370 793 1,411 915 1,518 1,075 1,810 1,309 2,009 1,468 2,195 1,735
18.50 1,125 850 1,122 968 1,257 1,090 1,375 1,245 1,660 1,473 1,904 1,629 2,130 1,900
19.00 874 1,034 958 1,157 1,096 1,270 1,221 1,416 1,526 1,643 1,781 1,794 1,976 2,051
19.50 718 1,267 799 1,361 959 1,461 1,084 1,611 1,405 1,826 1,661 1,973 1,878 2,230
20.00 588 1,511 668 1,586 841 1,663 975 1,816 1,291 2,012 1,548 2,150 1,752 2,415
21.00 355 2,026 460 2,044 638 2,103 769 2,283 1,085 2,418 1,344 2,568 1,556 2,804
22.00 188 2,535 316 2,551 473 2,587 604 2,708 922 2,845 1,185 2,971 1,382 3,206
23.00 129 3,008 228 3,013 381 3,026 477 3,151 785 3,293 1,027 3,386 1,225 3,608
24.00 68 3,515 168 3,523 288 3,542 369 3,640 666 3,735 899 3,828 1,106 4,029
25.00 52 4,022 123 4,030 226 4,039 298 4,101 556 4,200 794 4,270 987 4,451
26.00 43 4,514 55 4,522 161 4,544 255 4,583 446 4,672 570 4,727 894 4,890
27.00 43 5,011 50 5,018 60 5,023 203 5,047 399 5,144 545 5,199 795 5,314
28.00 43 5,513 43 5,518 54 5,523 184 5,529 349 5,543 511 5,626 - -
29.00 43 6,008 43 6,011 48 6,044 145 6,052 294 6,074 463 6,125 - -
30.00 43 6,508 43 6,514 44 6,537 52 6,552 263 6,572 415 6,592 - -
31.00 43 7,013 43 7,019 - - 50 7,029 235 7,043 376 7,072 - -
32.00 43 7,514 - - - - 47 7,544 210 7,561 334 7,586 - -
33.00 43 8,014 - - - - 44 8,044 183 8,061 297 8,075 - -
34.00 43 8,507 - - - - 43 8,529 168 8,542 280 8,589 - -
35.00 43 9,018 - - - - 43 9,044 143 9,061 - - - -
36.00 43 9,514 - - - - 43 9,544 127 9,561 - - - -
AIA (Applicable Date : 01/06/2026; Last Update Time: 12:04)
Currency:HKD
Strike C260605 P260605 C260612 P260612 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
42.00 - - - - 47,519 393 47,818 393 47,854 393 47,925 463 48,407 794 48,652 1,440 - -
43.00 - - - - 46,500 393 46,818 393 46,984 393 47,009 473 47,273 982 47,865 1,508 - -
44.00 - - - - 45,547 393 45,700 393 45,760 393 45,858 483 46,285 1,054 46,826 1,549 - -
45.00 - - - - 44,501 393 44,835 393 45,022 393 45,053 502 45,329 1,147 46,042 1,613 - -
46.00 - - - - 43,502 393 43,682 393 43,747 393 43,881 562 43,950 1,239 45,171 1,866 - -
47.00 - - - - 42,554 393 42,710 393 43,032 393 43,066 640 43,301 1,352 44,259 1,967 - -
48.00 - - - - 41,510 393 41,728 393 42,062 393 42,098 703 42,367 1,436 43,367 2,107 - -
49.00 - - - - 40,561 393 40,728 393 40,855 463 40,960 747 41,553 1,538 42,297 2,220 - -
50.00 - - - - 39,535 393 39,790 393 39,965 485 39,989 835 40,609 1,657 41,500 2,344 - -
52.50 36,921 393 36,951 393 37,068 393 37,401 393 37,618 580 37,791 1,058 38,264 1,935 39,010 2,722 39,613 3,473
55.00 34,424 393 34,470 393 34,573 393 34,889 490 35,034 733 35,228 1,226 35,938 2,291 36,889 3,168 37,454 3,984
57.50 31,924 393 32,007 393 32,133 393 32,363 690 32,598 1,012 32,824 1,509 33,639 2,648 34,832 3,640 35,512 4,728
60.00 29,426 393 29,463 427 29,583 448 30,051 868 30,160 1,278 30,370 1,886 31,472 3,221 32,626 4,274 33,597 5,503
62.50 26,926 549 26,968 633 27,140 796 27,381 1,222 27,727 1,643 27,945 2,295 29,237 3,643 30,599 5,009 31,733 6,348
65.00 24,427 882 24,460 958 24,570 1,270 25,011 1,660 25,474 2,137 25,694 2,846 27,120 4,563 28,596 5,853 29,850 7,416
67.50 21,927 1,415 22,159 1,576 22,360 1,790 22,643 2,235 23,295 2,701 23,401 3,577 24,879 5,422 26,693 6,832 27,951 8,362
70.00 19,428 2,193 19,492 2,327 19,873 2,432 20,509 2,947 20,683 3,453 21,548 4,493 22,781 6,444 24,873 7,881 26,253 9,311
72.50 16,928 3,163 16,964 3,199 17,097 3,382 17,660 3,818 18,382 4,418 19,032 5,469 21,246 7,586 23,125 9,136 24,454 10,735
75.00 14,426 4,170 14,456 4,236 14,647 4,396 15,391 4,910 16,254 5,670 16,923 6,740 19,237 8,857 21,334 10,379 22,828 12,020
77.50 11,884 5,209 11,927 5,354 12,215 5,624 13,164 6,174 14,268 6,994 14,991 8,290 17,498 10,335 19,686 11,852 21,397 13,361
80.00 9,297 6,387 9,369 6,616 9,850 7,024 11,090 7,661 12,358 8,559 13,171 9,815 15,931 11,784 18,169 13,333 19,938 14,891
82.50 7,056 8,095 7,337 8,268 7,884 8,707 9,244 9,479 10,621 10,347 11,560 11,495 14,413 13,482 16,783 14,980 18,597 16,468
85.00 5,674 10,742 5,872 10,698 6,338 10,816 7,563 11,517 9,040 12,306 10,102 13,452 13,133 15,277 15,534 16,691 17,266 18,360
87.50 4,641 13,315 4,734 13,282 5,047 13,288 6,099 13,762 7,640 14,373 8,522 15,406 11,777 17,073 14,258 18,389 16,059 19,878
90.00 3,620 15,815 3,700 15,812 3,991 15,798 4,835 16,091 6,441 16,628 7,615 17,503 10,694 19,103 13,195 20,316 14,997 21,718
92.50 2,639 18,315 2,799 18,315 3,086 18,315 3,866 18,312 5,410 18,893 6,590 19,845 9,595 21,125 12,110 22,228 14,009 23,651
95.00 1,840 20,815 2,065 20,839 2,369 20,933 3,170 21,029 4,550 21,122 5,626 22,066 8,624 23,136 11,192 24,259 12,999 25,590
97.50 1,261 23,264 1,359 23,296 1,812 23,329 2,566 23,386 3,771 23,542 4,918 24,416 7,820 25,386 10,333 26,259 12,208 27,588
100.00 874 25,808 984 25,808 1,444 25,823 2,050 25,865 3,208 25,903 4,230 26,497 7,091 27,472 9,421 28,479 11,339 29,586
102.50 620 28,302 732 28,300 1,118 28,327 1,644 28,371 2,731 28,407 3,718 29,111 6,377 29,730 8,806 30,581 10,431 31,691
105.00 452 30,812 560 30,812 778 30,835 1,388 30,884 2,351 30,926 3,245 31,418 5,758 32,059 8,044 32,737 9,845 33,861
107.50 393 33,312 439 33,304 575 33,388 1,149 33,455 2,027 33,513 2,875 33,840 5,260 34,223 7,395 34,954 9,144 35,965
110.00 393 35,812 393 35,812 393 35,841 1,033 35,888 1,735 35,933 2,573 36,009 4,796 36,489 6,891 37,211 8,857 38,142
112.50 393 38,315 393 38,315 393 38,311 931 38,320 1,623 38,416 2,314 38,480 4,317 38,764 6,306 39,569 8,118 40,364
115.00 393 40,815 - - 393 40,851 799 40,892 1,434 41,162 2,087 41,254 4,079 41,441 5,878 41,888 - -
117.50 - - - - 393 43,353 393 43,395 1,280 43,662 1,971 43,754 3,675 43,941 5,495 44,302 - -
120.00 - - - - 393 45,824 393 45,852 1,132 46,162 1,779 46,254 3,323 46,443 4,938 46,632 - -
122.50 - - - - 393 48,315 393 48,397 1,021 48,661 1,621 48,752 3,098 48,943 4,669 49,112 - -
125.00 - - - - 393 50,815 393 50,815 914 51,161 1,469 51,252 2,929 51,443 4,389 51,612 - -
127.50 - - - - 393 53,360 393 53,409 808 53,468 1,331 53,532 2,603 53,913 2,974 54,072 - -
130.00 - - - - 393 55,815 393 55,841 743 55,875 1,284 55,914 2,458 56,353 2,757 56,482 - -
AIR (Applicable Date : 01/06/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
3.70 3,543 336 3,582 399 3,623 472 3,719 529 3,978 777 4,190 990 - -
3.80 3,350 389 3,380 468 3,451 536 3,516 612 3,794 880 4,026 1,070 - -
3.90 3,142 449 3,215 538 3,263 600 3,362 670 3,663 958 3,898 1,161 4,113 1,322
4.00 2,954 537 3,000 612 3,103 686 3,190 734 3,495 1,055 3,751 1,275 3,987 1,446
4.10 2,752 622 2,820 705 2,928 774 3,050 838 3,362 1,157 3,622 1,358 3,860 1,543
4.20 2,539 710 2,653 799 2,783 879 2,875 978 3,228 1,260 3,492 1,472 3,734 1,670
4.30 2,367 812 2,458 881 2,605 986 2,717 1,081 3,075 1,374 3,360 1,579 3,624 1,758
4.40 2,153 903 2,274 1,006 2,457 1,092 2,609 1,212 2,940 1,492 3,228 1,699 3,475 1,896
4.50 1,966 995 2,145 1,119 2,275 1,214 2,446 1,338 2,822 1,618 3,096 1,837 3,384 2,009
4.60 1,789 1,147 1,971 1,258 2,141 1,343 2,265 1,462 2,685 1,748 2,982 1,945 3,254 2,153
4.70 1,625 1,251 1,828 1,383 1,989 1,489 2,171 1,605 2,565 1,879 2,866 2,072 3,140 2,244
4.80 1,480 1,390 1,682 1,523 1,889 1,633 2,004 1,749 2,423 2,023 2,750 2,228 3,048 2,373
4.90 1,328 1,542 1,517 1,663 1,753 1,780 1,890 1,885 2,301 2,152 2,631 2,357 2,954 2,520
5.00 1,201 1,694 1,385 1,816 1,613 1,941 1,776 2,045 2,197 2,296 2,513 2,501 2,819 2,682
5.25 927 2,158 1,092 2,264 1,305 2,353 1,507 2,445 1,932 2,688 2,262 2,865 2,578 3,041
5.50 701 2,647 873 2,707 1,080 2,785 1,276 2,843 1,704 3,086 2,049 3,258 2,375 3,395
5.75 548 3,144 688 3,173 906 3,253 1,090 3,289 1,517 3,495 1,853 3,659 2,190 3,814
6.00 417 3,640 556 3,677 730 3,702 929 3,763 1,352 3,902 1,676 4,050 2,002 4,195
6.25 297 4,142 432 4,148 618 4,183 762 4,244 1,183 4,332 1,521 4,475 1,857 4,626
6.50 244 4,644 347 4,650 508 4,656 658 4,698 1,036 4,812 1,388 4,906 1,684 5,043
6.75 207 5,142 211 5,144 439 5,158 594 5,175 949 5,239 1,252 5,358 1,557 5,475
7.00 179 5,642 183 5,644 372 5,659 532 5,678 861 5,743 1,114 5,836 - -
7.25 158 6,142 162 6,146 176 6,160 472 6,164 773 6,196 1,031 6,283 - -
7.50 142 6,642 146 6,655 164 6,662 412 6,666 682 6,684 917 6,718 - -
7.75 129 7,143 - - - - 174 7,154 629 7,166 833 7,198 - -
8.00 118 7,642 - - - - 164 7,654 576 7,666 782 7,678 - -
8.25 110 8,142 - - - - 155 8,154 523 8,166 694 8,178 - -
8.50 103 8,642 - - - - 149 8,654 469 8,666 644 8,678 - -
8.75 97 9,142 - - - - 143 9,154 314 9,166 592 9,178 - -
9.00 91 9,642 - - - - 138 9,654 246 9,667 540 9,678 - -
9.25 87 10,142 - - - - 133 10,155 167 10,167 488 10,178 - -
9.50 85 10,642 - - - - 129 10,655 162 10,667 - - - -
9.75 85 11,142 - - - - 125 11,156 156 11,184 - - - -
AKS (Applicable Date : 01/06/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
72.50 66,452 2,192 - - - - 69,251 7,212 73,083 10,903 76,262 14,182 - -
75.00 63,994 2,553 - - - - 67,165 7,795 71,123 12,096 74,792 15,455 - -
77.50 61,543 2,946 - - - - 65,135 8,635 69,685 13,258 73,624 16,583 - -
80.00 58,845 3,678 - - - - 63,344 9,794 67,765 14,406 71,845 17,977 - -
82.50 56,205 4,250 - - - - 61,325 10,791 66,102 15,742 70,088 19,686 - -
85.00 53,767 4,886 - - - - 59,430 11,899 64,465 17,078 68,624 20,795 - -
87.50 51,511 5,517 53,147 7,507 55,374 10,519 57,405 13,088 62,872 18,451 67,186 22,292 71,366 25,496
90.00 49,098 6,318 51,012 8,634 53,444 11,660 55,621 13,963 61,122 19,879 65,865 23,617 70,362 27,167
92.50 46,475 7,420 48,915 9,262 51,556 13,027 54,056 15,892 59,823 21,236 64,700 25,356 68,836 28,432
95.00 44,281 8,280 46,882 10,878 49,973 14,315 52,271 17,182 58,133 22,787 63,367 26,699 67,441 30,413
97.50 41,802 9,352 44,900 12,396 47,929 15,730 50,627 18,775 56,939 24,419 62,069 28,260 66,435 32,056
100.00 40,115 10,566 42,968 13,400 45,624 16,705 49,224 20,332 55,557 26,038 60,817 29,821 65,293 33,671
102.50 37,397 11,862 40,766 14,983 44,526 18,967 47,657 21,928 54,228 27,474 59,662 31,430 64,170 34,765
105.00 34,610 13,139 39,222 16,499 42,898 20,528 46,140 23,379 52,924 29,061 58,483 33,180 63,074 37,016
107.50 33,209 14,648 37,505 18,531 41,334 22,155 44,936 25,131 51,674 30,925 57,320 35,021 62,015 38,777
110.00 32,461 16,085 37,124 19,907 39,818 23,621 43,020 26,947 50,448 32,691 56,054 36,800 60,986 40,552
112.50 31,841 17,626 36,781 21,985 38,310 25,675 41,742 28,611 49,229 34,415 54,244 38,588 59,975 42,371
115.00 27,351 19,300 33,147 23,554 36,959 27,377 40,596 30,305 48,075 36,184 53,211 40,373 59,001 44,223
117.50 26,272 21,172 31,134 25,614 35,552 29,017 39,337 32,195 47,060 37,999 52,177 42,158 58,038 46,096
120.00 24,376 23,240 29,700 27,350 34,600 30,957 38,033 34,132 45,920 39,843 51,220 43,996 57,115 47,935
122.50 22,965 25,342 28,324 29,613 32,984 32,891 37,008 35,701 44,891 41,730 50,254 45,772 56,465 49,664
125.00 21,479 27,580 27,004 31,413 31,790 34,938 36,089 37,865 43,880 43,660 49,429 47,715 55,595 51,505
127.50 20,061 29,906 26,106 33,689 30,986 37,062 34,622 39,800 42,827 45,621 49,100 49,683 54,735 53,500
130.00 18,680 31,808 24,577 35,117 29,856 39,039 33,680 41,798 41,878 47,614 48,053 51,682 53,898 55,476
132.50 17,398 34,300 23,770 37,812 28,421 40,980 32,554 43,980 40,960 49,400 47,173 53,708 53,012 57,547
135.00 15,872 37,027 22,733 39,885 27,767 42,905 31,713 46,041 40,053 51,265 46,482 55,689 52,220 59,578
137.50 15,195 39,309 21,169 41,924 26,802 45,039 30,628 48,229 39,192 53,278 45,659 57,596 51,451 61,288
140.00 14,012 41,353 20,294 44,121 25,423 47,191 29,713 50,211 38,344 55,393 44,709 59,489 50,696 63,182
142.50 13,235 43,925 19,649 46,384 24,341 49,373 28,716 52,232 37,331 57,522 43,975 61,450 - -
145.00 12,387 46,076 18,730 48,944 24,089 51,826 27,897 54,315 36,541 59,638 43,279 63,493 - -
147.50 11,062 48,480 17,573 51,133 23,421 53,823 27,108 56,659 35,812 61,812 42,564 66,047 - -
150.00 10,675 50,987 17,143 53,447 20,547 56,173 26,087 58,670 35,077 63,684 41,887 68,224 - -
152.50 9,700 53,495 16,022 55,640 20,324 58,327 25,782 61,086 34,951 65,816 41,127 70,226 - -
155.00 8,853 55,618 15,181 58,041 19,906 60,583 24,639 62,964 33,550 67,904 40,629 71,957 - -
157.50 8,425 58,038 14,648 59,833 19,663 62,657 24,468 64,911 33,008 69,957 39,834 74,010 - -
160.00 8,165 60,482 13,752 62,703 18,724 64,898 23,805 67,145 32,342 72,187 39,167 76,073 - -
162.50 7,559 62,983 13,320 64,964 - - 22,675 69,388 31,683 74,454 38,518 78,144 - -
165.00 6,685 65,372 12,822 66,727 - - 22,338 71,903 31,056 76,636 37,887 80,224 - -
167.50 6,223 67,781 12,197 69,076 - - 21,752 73,869 30,510 78,773 37,167 82,382 - -
170.00 5,642 70,213 12,014 71,630 - - 21,191 76,064 29,950 80,935 35,730 84,605 - -
172.50 5,226 72,774 11,767 73,908 - - 20,599 78,276 29,088 83,115 35,632 86,822 - -
ALB (Applicable Date : 01/06/2026; Last Update Time: 12:04)
Currency:HKD
Strike C260605 P260605 C260612 P260612 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
60.00 - - - - 40,092 406 40,092 406 40,096 451 40,104 580 40,572 1,178 41,130 1,687 - -
62.50 - - - - 38,982 406 39,043 406 39,113 466 39,187 681 39,420 1,289 40,101 1,886 - -
65.00 - - - - 37,593 406 37,592 406 37,593 502 37,596 798 38,329 1,501 38,996 2,076 - -
67.50 - - - - 36,344 406 36,343 406 36,344 589 36,342 911 37,009 1,684 37,829 2,350 - -
70.00 - - - - 35,096 406 35,094 436 35,096 708 35,596 1,049 35,885 1,842 36,705 2,584 - -
72.50 - - - - 33,964 406 34,038 505 34,115 836 34,194 1,193 34,701 2,073 35,620 2,821 - -
75.00 - - - - 32,595 411 32,597 653 32,601 963 32,743 1,334 33,454 2,319 34,592 3,173 - -
77.50 - - - - 31,347 524 31,345 764 31,349 1,094 31,546 1,529 32,507 2,576 33,437 3,571 - -
80.00 - - - - 30,097 666 30,095 957 30,097 1,246 30,303 1,737 31,392 2,999 32,367 3,923 - -
82.50 - - - - 28,848 829 28,847 1,136 28,848 1,489 29,217 1,946 30,150 3,279 31,351 4,419 - -
85.00 - - - - 27,599 1,019 27,598 1,381 27,821 1,657 27,970 2,178 29,078 3,716 30,489 4,780 - -
87.50 - - - - 26,349 1,263 26,350 1,614 26,382 1,899 26,767 2,435 28,138 4,091 29,500 5,146 - -
90.00 - - - - 25,100 1,551 25,100 1,864 25,404 2,166 25,667 2,937 27,181 4,511 28,309 5,737 - -
92.50 - - - - 23,850 1,853 23,850 2,165 23,889 2,496 24,518 3,279 26,150 4,974 27,632 6,170 - -
95.00 - - - - 22,656 2,201 22,737 2,513 23,058 2,979 23,502 3,777 25,131 5,511 26,696 6,883 - -
97.50 21,334 2,212 21,353 2,474 21,362 2,619 21,390 2,891 21,787 3,286 22,432 4,155 24,195 6,046 25,798 7,521 27,162 8,764
100.00 20,085 2,684 20,103 2,930 20,103 3,051 20,133 3,372 20,692 3,847 21,353 4,812 23,529 6,613 24,491 8,079 26,414 9,401
102.50 18,835 3,177 18,853 3,409 18,943 3,530 19,063 3,893 19,600 4,358 20,285 5,251 22,397 7,242 24,087 8,704 25,714 10,107
105.00 17,585 3,687 17,602 3,911 17,609 4,036 17,691 4,407 18,656 4,994 19,399 5,923 21,452 7,913 23,219 9,472 24,917 10,858
107.50 16,335 4,190 16,350 4,440 16,604 4,583 16,821 5,028 17,273 5,672 18,089 6,573 20,731 8,639 22,468 10,122 24,151 11,494
110.00 15,078 4,695 15,105 4,974 15,254 5,169 15,542 5,637 16,003 6,322 17,140 7,245 19,820 9,330 21,780 10,827 23,376 12,317
112.50 13,835 5,202 13,833 5,541 13,870 5,795 14,470 6,334 15,159 7,104 16,916 8,059 19,078 10,117 20,959 11,686 22,788 13,027
115.00 12,568 5,728 12,565 6,138 12,646 6,464 13,948 7,064 14,525 7,908 15,628 8,834 18,277 10,943 20,196 12,451 22,077 13,970
117.50 11,273 6,283 11,282 6,767 11,396 7,190 12,504 7,842 14,291 8,830 14,803 9,682 17,445 11,729 19,472 13,301 21,374 14,636
120.00 9,959 6,920 9,990 7,544 10,296 7,977 11,487 8,661 12,808 9,689 13,942 10,584 16,813 12,639 19,044 14,049 20,731 15,452
122.50 8,592 7,653 8,804 8,392 9,267 8,819 10,607 9,558 12,012 10,594 13,286 11,458 16,077 13,474 18,275 15,032 20,209 16,305
125.00 7,684 8,597 7,969 9,275 8,420 9,746 9,705 10,559 11,281 11,626 12,410 12,385 15,392 14,363 17,851 15,798 19,636 17,172
127.50 6,945 9,955 7,212 10,459 7,652 10,810 8,930 11,663 10,525 12,624 11,679 13,393 14,767 15,267 17,158 16,711 19,074 18,053
130.00 6,308 11,285 6,506 11,748 6,951 12,068 8,157 12,747 9,819 13,649 11,112 14,401 14,222 16,239 16,529 17,668 18,507 19,004
132.50 5,752 12,616 5,916 13,027 6,287 13,290 7,529 13,843 9,142 14,694 10,506 15,375 13,606 17,203 15,987 18,575 17,919 19,951
135.00 5,211 13,854 5,329 14,305 5,667 14,531 6,882 15,193 8,535 15,859 9,861 16,459 12,977 18,184 15,388 19,523 17,195 20,847
137.50 4,686 14,969 4,785 15,560 5,096 15,743 6,284 16,070 8,003 16,867 9,309 17,916 12,539 19,245 14,805 20,456 16,933 21,672
140.00 4,187 16,376 4,277 16,837 4,565 16,908 5,689 17,045 7,472 18,027 8,759 18,618 12,030 20,276 14,413 21,543 16,384 22,671
142.50 3,688 17,626 3,785 18,085 4,073 18,214 5,166 18,647 6,758 19,085 8,245 19,663 11,495 21,238 13,995 22,632 15,971 23,813
145.00 3,206 18,861 - - 3,630 19,356 4,729 19,750 6,452 20,278 7,779 20,741 10,839 22,299 13,469 23,588 15,543 24,876
147.50 2,712 20,073 - - 3,205 20,614 4,237 20,927 5,986 21,359 7,344 21,885 10,457 23,350 12,929 24,558 14,910 25,822
150.00 2,288 21,346 - - 2,830 21,849 3,934 21,859 5,472 22,700 6,831 23,459 9,975 24,209 12,489 25,626 14,603 26,589
152.50 - - - - 2,568 23,099 3,560 23,349 5,228 23,697 6,385 24,146 9,687 25,447 12,139 26,703 14,250 27,644
155.00 - - - - 2,297 24,440 3,250 24,529 4,845 24,857 6,049 25,410 9,301 26,574 11,714 27,724 13,982 28,747
157.50 - - - - 2,066 25,821 2,992 25,965 4,433 26,078 5,817 26,534 8,894 27,642 11,234 28,770 13,518 29,923
160.00 - - - - 1,812 26,858 2,552 26,949 4,204 27,156 5,378 27,583 8,536 28,829 10,887 29,814 13,127 30,984
162.50 - - - - 1,595 28,310 2,422 28,456 3,917 28,561 5,100 28,771 8,193 29,808 10,500 30,911 - -
165.00 - - - - 1,418 29,351 2,271 29,410 3,637 29,679 4,800 30,093 7,851 30,995 10,168 31,988 - -
167.50 - - - - 1,289 30,606 2,082 30,708 3,410 30,795 4,607 31,143 7,771 32,141 9,915 33,141 - -
170.00 - - - - 1,124 32,071 1,895 32,197 3,106 32,288 4,404 32,393 7,283 33,307 9,576 34,200 - -
172.50 - - - - 1,019 33,147 1,838 33,203 2,972 33,321 4,064 33,454 6,959 34,455 9,269 35,308 - -
175.00 - - - - 906 34,343 1,661 34,454 2,789 34,551 3,809 34,719 6,661 35,556 9,091 36,420 - -
177.50 - - - - 820 35,617 1,522 35,702 2,630 35,757 3,666 35,891 6,443 36,665 8,675 37,531 - -
180.00 - - - - 737 36,870 1,446 36,949 2,398 36,998 3,457 37,053 6,105 37,803 8,403 38,672 - -
182.50 - - - - 653 38,280 1,302 38,388 2,286 38,488 3,277 38,576 5,958 39,140 8,148 39,699 - -
185.00 - - - - 575 39,421 1,212 39,486 2,189 39,557 3,095 39,608 5,795 40,348 7,919 40,932 - -
187.50 - - - - 497 40,618 1,127 40,667 2,065 40,704 2,938 40,829 5,455 41,418 7,666 42,026 - -
190.00 - - - - 424 41,868 990 41,909 1,968 41,955 2,800 42,093 5,178 42,536 7,429 43,180 - -
192.50 - - - - 411 43,159 939 43,218 1,821 43,266 2,610 43,325 4,995 43,816 7,222 44,401 - -
195.00 - - - - 406 44,370 904 44,409 1,724 44,493 2,558 44,557 4,847 44,965 6,953 45,583 - -
197.50 - - - - 406 45,614 863 45,657 1,634 45,731 2,505 45,807 4,691 46,205 - - - -
200.00 - - - - 406 46,867 810 46,907 1,528 46,985 2,240 47,043 4,534 47,317 - - - -
205.00 - - - - 406 49,367 735 49,412 - - 2,148 49,497 4,158 49,940 - - - -
210.00 - - - - 406 51,866 670 51,909 - - 1,936 51,987 3,836 52,415 - - - -
215.00 - - - - 406 54,371 - - - - 1,791 54,479 3,650 54,709 - - - -
220.00 - - - - 406 56,868 - - - - 1,595 56,966 3,477 57,209 - - - -
225.00 - - - - 406 59,366 - - - - 1,529 59,478 3,182 59,618 - - - -
230.00 - - - - 406 61,867 - - - - 1,444 61,978 2,929 62,098 - - - -
235.00 - - - - 406 64,367 - - - - 1,340 64,478 2,785 64,592 - - - -
240.00 - - - - 406 66,867 - - - - 1,235 66,973 2,748 67,086 - - - -
245.00 - - - - 406 69,347 - - - - 1,166 69,473 2,511 69,586 - - - -
250.00 - - - - 406 71,863 - - - - 1,099 71,973 2,354 72,107 - - - -
255.00 - - - - 406 74,358 - - - - 1,022 74,463 2,229 74,652 - - - -
260.00 - - - - 406 76,828 - - - - 940 77,029 2,050 77,158 - - - -
265.00 - - - - 406 79,356 - - - - 878 79,468 1,977 79,640 - - - -
270.00 - - - - 406 81,856 - - - - 839 82,054 1,892 82,187 - - - -
275.00 - - - - 406 84,349 - - - - 799 84,525 1,790 84,653 - - - -
280.00 - - - - 406 86,851 - - - - 760 87,020 1,708 87,205 - - - -
285.00 - - - - 406 89,329 - - - - 728 89,469 1,643 89,585 - - - -
290.00 - - - - 406 91,855 - - - - 695 91,959 1,578 92,072 - - - -
295.00 - - - - 406 94,320 - - - - 661 94,459 1,496 94,690 - - - -
300.00 - - - - 406 96,848 - - - - 625 96,939 1,452 97,066 - - - -
ALC (Applicable Date : 01/06/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
3.70 18,443 208 - - - - - - - - - - - -
3.80 18,243 208 - - - - - - - - - - - -
3.90 18,043 208 - - - - - - - - - - - -
4.00 17,854 208 - - - - - - - - - - - -
4.10 17,643 208 - - - - - - - - - - - -
4.20 17,445 208 - - - - - - - - - - - -
4.30 17,266 208 - - - - - - - - - - - -
4.40 17,045 208 - - - - - - - - - - - -
4.50 16,903 208 - - - - - - - - - - - -
4.60 16,645 208 - - - - - - - - - - - -
4.70 16,445 208 - - - - 16,514 208 - - - - - -
4.80 16,245 208 - - - - 16,353 208 - - - - - -
4.90 16,089 208 - - - - 16,151 208 - - - - - -
5.00 15,846 208 - - - - 15,914 208 - - - - - -
5.25 15,347 208 - - - - 15,413 226 - - - - - -
5.50 14,886 235 - - - - 14,913 259 - - - - - -
5.75 14,350 272 - - - - 14,413 299 - - - - - -
6.00 13,851 313 - - - - 13,957 411 - - - - - -
6.25 13,353 365 - - - - 13,470 516 - - - - - -
6.50 12,854 425 - - - - 12,951 697 - - - - - -
6.75 12,362 494 - - - - 12,421 834 - - - - - -
7.00 11,870 578 - - - - 11,893 943 - - - - - -
7.25 11,357 678 - - - - 11,377 1,113 - - - - - -
7.50 10,857 795 - - - - 10,903 1,285 - - - - - -
7.75 10,361 931 - - - - 10,427 1,455 - - - - - -
8.00 9,871 1,084 9,881 1,344 9,890 1,471 9,965 1,676 10,303 2,205 10,767 2,714 - -
8.25 9,370 1,254 9,422 1,515 9,444 1,667 9,510 1,872 9,909 2,431 10,434 2,958 10,983 3,453
8.50 8,885 1,459 8,900 1,732 8,938 1,885 9,016 2,096 9,533 2,750 10,110 3,217 10,649 3,738
8.75 8,359 1,662 8,412 1,949 8,565 2,121 8,594 2,350 9,157 3,014 9,754 3,555 10,331 4,096
9.00 7,888 1,896 7,913 2,198 8,147 2,391 8,189 2,610 8,801 3,287 9,436 3,848 10,029 4,365
9.25 7,398 2,117 7,446 2,449 7,693 2,629 7,781 2,914 8,461 3,601 9,136 4,136 9,733 4,634
9.50 6,921 2,353 6,979 2,714 7,123 2,916 7,467 3,159 8,105 3,887 8,817 4,444 9,435 4,961
9.75 6,412 2,600 6,551 3,006 6,916 3,187 7,122 3,465 7,799 4,221 8,537 4,778 9,165 5,314
10.00 5,979 2,860 6,261 3,348 6,367 3,502 6,637 3,813 7,498 4,573 8,228 5,126 8,884 5,640
10.50 4,955 3,451 5,261 3,982 5,628 4,156 6,138 4,454 6,863 5,258 7,689 5,783 8,409 6,312
11.00 4,175 4,091 4,555 4,667 5,007 4,874 5,420 5,229 6,427 6,088 7,259 6,545 7,901 7,050
11.50 3,606 4,886 3,908 5,437 4,409 5,650 4,855 6,047 5,938 6,769 6,813 7,285 7,616 7,791
12.00 2,987 5,778 3,358 6,297 3,884 6,524 4,348 6,930 5,456 7,576 6,370 8,087 7,204 8,567
12.50 2,507 6,763 2,898 7,356 3,395 7,421 3,899 7,804 5,047 8,399 5,966 8,892 6,809 9,369
13.00 2,149 7,776 2,511 8,208 2,946 8,361 3,513 8,660 4,671 9,357 5,639 9,730 6,462 10,192
13.50 1,772 8,765 2,178 9,179 2,622 9,271 3,124 9,550 4,301 10,222 5,244 10,653 6,138 11,106
14.00 1,523 9,771 1,856 10,139 2,306 10,283 2,765 10,494 3,991 11,103 4,953 11,518 5,787 11,918
14.50 1,271 10,773 1,632 11,140 2,029 11,232 2,527 11,495 3,694 11,985 4,667 12,414 5,531 12,783
15.00 1,032 11,781 1,415 12,093 1,796 12,158 2,266 12,443 3,361 12,892 4,374 13,258 5,291 13,708
15.50 854 12,787 1,214 13,153 1,630 13,173 2,080 13,413 3,184 13,826 4,039 14,166 4,894 14,562
16.00 685 13,780 1,048 14,098 1,430 14,161 1,832 14,300 2,977 14,743 3,816 15,087 - -
16.50 509 14,781 892 15,079 1,321 15,117 1,634 15,273 2,708 15,689 3,583 15,992 - -
17.00 445 15,805 785 16,066 - - 1,523 16,244 2,471 16,635 3,380 16,891 - -
17.50 395 16,785 396 17,071 - - 1,362 17,214 2,333 17,576 3,222 17,819 - -
18.00 353 17,782 - - - - 1,216 18,192 2,180 18,520 3,057 18,764 - -
18.50 320 18,787 - - - - 1,152 19,172 2,035 19,477 2,856 19,745 - -
19.00 292 19,789 - - - - 1,037 20,142 1,900 20,418 2,687 20,642 - -
19.50 268 20,787 - - - - 948 21,129 1,802 21,401 - - - -
ALH (Applicable Date : 01/06/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
2.70 3,190 255 3,235 254 3,299 455 3,345 601 3,543 811 3,768 1,066 3,981 1,203
2.80 2,973 301 3,037 332 3,122 556 3,193 662 3,414 906 3,617 1,176 3,852 1,387
2.90 2,790 356 2,878 415 2,942 626 3,017 763 3,240 1,015 3,484 1,275 3,723 1,495
3.00 2,589 420 2,697 529 2,785 726 2,855 873 3,099 1,172 3,375 1,385 3,615 1,584
3.10 2,402 508 2,549 604 2,639 822 2,701 974 2,966 1,281 3,260 1,513 3,488 1,680
3.20 2,201 597 2,329 711 2,457 942 2,550 1,080 2,850 1,384 3,131 1,605 3,380 1,813
3.30 2,024 687 2,175 813 2,269 1,038 2,389 1,195 2,719 1,505 3,020 1,728 3,292 1,956
3.40 1,842 791 2,002 940 2,153 1,174 2,275 1,324 2,622 1,636 2,923 1,872 3,206 2,055
3.50 1,658 907 1,876 1,042 1,981 1,307 2,138 1,447 2,511 1,768 2,813 2,004 3,099 2,206
3.60 1,494 1,023 1,712 1,207 1,813 1,453 2,023 1,593 2,379 1,900 2,723 2,134 3,000 2,338
3.70 1,327 1,151 1,558 1,325 1,729 1,595 1,881 1,733 2,323 2,041 2,643 2,283 2,944 2,481
3.80 1,168 1,324 1,437 1,508 1,593 1,756 1,773 1,884 2,211 2,187 2,553 2,415 2,835 2,627
3.90 998 1,512 1,313 1,669 1,501 1,890 1,692 2,040 2,119 2,335 2,463 2,581 2,767 2,776
4.00 908 1,685 1,207 1,830 1,406 2,078 1,577 2,202 2,035 2,494 2,392 2,725 2,699 2,942
4.10 798 1,866 1,096 2,010 1,280 2,226 1,486 2,365 1,950 2,657 2,308 2,874 2,625 3,079
4.20 693 2,062 1,008 2,196 1,183 2,418 1,392 2,557 1,879 2,837 2,239 3,068 2,536 3,264
4.30 614 2,257 919 2,358 1,123 2,579 1,347 2,734 1,819 3,007 2,170 3,232 2,489 3,435
4.40 537 2,460 858 2,564 1,044 2,785 1,240 2,906 1,729 3,173 2,116 3,407 2,421 3,583
4.50 461 2,662 762 2,739 992 2,955 1,197 3,075 1,662 3,347 2,027 3,556 2,395 3,758
4.60 380 2,851 699 2,925 936 3,157 1,129 3,266 1,633 3,524 1,962 3,723 - -
4.70 339 3,054 635 3,114 883 3,331 1,076 3,418 1,516 3,690 1,914 3,890 - -
4.80 305 3,243 569 3,317 834 3,481 1,022 3,601 1,476 3,855 1,888 4,082 - -
4.90 276 3,443 498 3,485 779 3,698 982 3,786 1,409 4,039 1,826 4,250 - -
5.00 254 3,643 421 3,685 723 3,866 938 3,971 1,364 4,206 1,762 4,415 - -
5.25 223 4,157 304 4,185 648 4,349 822 4,437 1,251 4,655 1,651 4,847 - -
5.50 200 4,646 275 4,685 573 4,829 677 4,898 1,163 5,074 1,554 5,287 - -
5.75 182 5,146 252 5,166 498 5,311 602 5,379 1,064 5,575 1,477 5,735 - -
6.00 168 5,646 234 5,685 419 5,786 533 5,853 982 6,039 1,426 6,191 - -
6.25 156 6,146 218 6,185 344 6,287 451 6,334 912 6,488 1,310 6,642 - -
6.50 147 6,659 206 6,685 - - 373 6,806 854 6,944 1,267 7,080 - -
6.75 139 7,146 195 7,186 - - 272 7,281 806 7,416 1,189 7,552 - -
7.00 133 7,661 186 7,686 - - 260 7,781 739 7,887 1,125 7,996 - -
7.25 127 8,162 - - - - 250 8,281 673 8,325 1,075 8,439 - -
7.50 122 8,647 - - - - 238 8,750 616 8,826 1,031 8,938 - -
7.75 117 9,162 - - - - 231 9,206 549 9,326 988 9,364 - -
8.00 114 9,662 - - - - 226 9,711 470 9,786 - - - -
8.25 110 10,162 - - - - 222 10,217 399 10,287 - - - -
8.50 106 10,662 - - - - 215 10,719 289 10,739 - - - -
8.75 103 11,161 - - - - 208 11,255 284 11,290 - - - -
9.00 101 11,661 - - - - 200 11,757 278 11,791 - - - -
9.25 99 12,161 - - - - 194 12,257 272 12,293 - - - -
9.50 97 12,647 - - - - 188 12,758 266 12,858 - - - -
9.75 94 13,147 - - - - 186 13,259 259 13,295 - - - -
10.00 93 13,661 - - - - 183 13,729 254 13,759 - - - -
AMC (Applicable Date : 01/06/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
34.00 56,616 415 - - - - - - - - - - - -
35.00 54,615 415 - - - - - - - - - - - -
36.00 52,619 415 - - - - - - - - - - - -
37.00 50,624 415 - - - - - - - - - - - -
38.00 48,635 415 - - - - - - - - - - - -
39.00 46,635 415 - - - - - - - - - - - -
40.00 44,635 415 - - - - 45,096 415 - - - - - -
41.00 42,639 415 - - - - 43,102 1,073 - - - - - -
42.00 40,643 415 40,948 415 - - 41,109 1,264 41,447 2,291 41,844 3,120 - -
43.00 38,655 415 38,796 415 - - 39,074 1,446 39,455 2,624 40,041 3,380 - -
44.00 36,655 415 36,796 415 36,796 1,161 36,792 1,659 37,259 2,871 38,337 3,726 39,440 4,664
45.00 34,653 415 34,824 415 35,073 1,325 35,145 1,813 35,599 3,092 35,591 4,157 35,805 5,056
46.00 32,657 429 32,812 905 32,815 1,480 33,088 1,991 33,716 3,523 34,057 4,675 34,657 5,772
47.00 30,663 650 30,817 1,168 31,100 1,733 31,173 2,329 31,892 3,975 32,449 5,242 33,021 6,398
48.00 29,477 883 29,720 1,400 29,889 2,130 30,061 2,806 30,469 4,494 30,919 5,805 31,597 7,094
49.00 26,831 1,157 27,699 1,810 27,873 2,516 28,035 3,258 28,457 5,145 29,292 6,600 30,162 7,887
50.00 25,221 1,477 25,457 2,223 25,834 2,965 25,995 3,839 26,445 5,823 27,748 7,333 28,838 8,767
52.50 19,915 2,641 20,139 3,514 20,437 4,601 20,953 5,476 23,039 7,872 25,005 9,515 26,765 11,122
55.00 14,854 4,636 15,359 5,867 15,976 6,935 16,961 8,081 19,519 10,486 21,660 12,203 23,587 13,568
57.50 10,171 7,368 11,286 9,092 12,112 10,191 13,088 11,216 15,727 13,500 17,842 15,113 19,610 16,624
60.00 6,513 11,329 7,785 12,937 8,923 14,017 10,095 14,874 12,938 16,925 15,296 18,574 17,162 19,924
62.50 4,123 16,058 5,209 17,386 6,421 18,255 7,654 18,595 10,727 20,167 12,920 22,372 14,972 23,711
65.00 2,495 21,041 3,303 22,032 4,529 22,437 5,828 22,901 8,795 24,177 11,195 26,057 13,105 27,394
67.50 1,467 26,041 2,180 26,844 3,154 27,180 4,373 27,553 7,368 28,969 9,534 30,111 11,436 31,258
70.00 708 31,041 1,493 32,272 2,296 32,404 3,298 32,537 5,988 33,052 8,286 34,350 10,115 35,635
72.50 474 36,120 1,108 37,040 1,725 37,138 2,484 37,249 4,855 37,635 7,091 38,611 8,859 39,290
75.00 415 41,128 880 42,096 1,426 42,468 1,969 42,591 4,110 42,904 6,000 43,214 7,849 43,890
77.50 415 46,135 415 47,237 1,104 47,564 1,693 47,691 3,395 48,012 5,273 48,321 6,727 48,576
80.00 415 51,230 415 52,020 441 52,121 1,496 52,202 3,057 52,589 4,473 52,858 4,985 53,521
82.50 415 56,041 415 57,025 415 57,488 482 57,631 2,657 58,328 3,986 58,663 4,410 58,934
ANA (Applicable Date : 01/06/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
52.50 5,754 52 5,769 52 5,860 147 5,928 227 6,003 408 6,127 567 6,274 740
55.00 5,244 52 5,279 102 5,393 190 5,408 270 5,533 490 5,706 696 5,872 925
57.50 4,748 52 4,802 124 4,910 222 4,944 343 5,104 627 5,341 838 5,502 1,109
60.00 4,246 81 4,316 176 4,417 290 4,477 451 4,635 765 4,916 1,021 5,138 1,273
62.50 3,773 123 3,819 245 3,926 396 4,011 593 4,258 944 4,529 1,218 4,791 1,507
65.00 3,250 204 3,336 361 3,434 546 3,586 768 3,841 1,159 4,216 1,430 4,445 1,732
67.50 2,762 323 2,886 502 3,059 718 3,138 983 3,515 1,386 3,891 1,678 4,121 1,983
70.00 2,284 498 2,459 702 2,667 934 2,764 1,230 3,185 1,640 3,575 1,939 3,886 2,244
72.50 1,843 723 2,077 965 2,304 1,213 2,414 1,520 2,823 1,927 3,299 2,223 3,576 2,538
75.00 1,407 1,012 1,700 1,292 1,970 1,505 2,130 1,840 2,577 2,230 3,017 2,528 3,334 2,845
77.50 1,031 1,414 1,375 1,638 1,698 1,846 1,845 2,175 2,334 2,569 2,783 2,856 3,084 3,153
80.00 732 1,869 1,111 2,021 1,419 2,215 1,591 2,607 2,100 2,914 2,564 3,195 2,879 3,507
82.50 528 2,321 879 2,448 1,187 2,623 1,347 2,969 1,891 3,265 2,370 3,563 2,671 3,846
85.00 365 2,806 694 2,890 992 3,035 1,170 3,362 1,699 3,705 2,157 3,931 2,479 4,225
87.50 254 3,302 543 3,352 831 3,536 1,013 3,758 1,527 4,109 1,994 4,318 2,313 4,620
90.00 168 3,808 425 3,841 687 3,908 864 4,235 1,389 4,505 1,826 4,735 2,160 4,986
92.50 125 4,311 335 4,368 572 4,392 734 4,647 1,238 4,906 1,679 5,138 1,996 5,372
95.00 100 4,804 258 4,837 472 4,853 620 5,105 1,105 5,356 1,559 5,558 1,874 5,775
97.50 52 5,304 214 5,337 400 5,353 542 5,520 886 5,771 1,501 5,961 1,808 6,168
100.00 52 5,802 187 5,837 330 5,853 362 5,967 859 6,207 1,379 6,403 - -
102.50 52 6,310 155 6,337 284 6,353 321 6,473 824 6,604 1,284 6,819 - -
105.00 52 6,806 132 6,841 249 6,857 304 6,966 592 7,147 1,176 7,264 - -
107.50 52 7,307 117 7,341 - - 289 7,458 524 7,572 1,076 7,704 - -
110.00 52 7,805 - - - - 271 7,953 459 8,016 - - - -
112.50 52 8,312 - - - - 246 8,450 - - - - - -
115.00 52 8,809 - - - - 225 8,952 - - - - - -
117.50 52 9,307 - - - - 209 9,446 - - - - - -
120.00 52 9,809 - - - - 195 9,939 - - - - - -
122.50 52 10,309 - - - - - - - - - - - -
125.00 52 10,810 - - - - - - - - - - - -
127.50 52 11,307 - - - - - - - - - - - -
BCM (Applicable Date : 01/06/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
4.70 3,202 33 - - - - 3,202 47 3,202 56 - - - -
4.80 3,102 33 - - - - 3,102 49 3,102 59 3,100 69 - -
4.90 3,002 33 3,002 40 3,002 45 3,016 51 3,024 63 3,026 72 3,042 80
5.00 2,902 33 2,903 43 2,903 48 2,903 52 2,903 65 2,902 76 2,910 84
5.25 2,652 35 2,653 47 2,653 53 2,653 60 2,653 105 2,652 165 2,652 196
5.50 2,409 41 2,410 55 2,412 63 2,416 69 2,424 140 2,432 197 2,448 234
5.75 2,153 52 2,154 64 2,154 75 2,166 83 2,175 176 2,183 236 2,219 302
6.00 1,908 67 1,910 83 1,913 88 1,916 152 1,925 236 1,951 324 2,035 388
6.25 1,654 91 1,656 117 1,656 164 1,656 198 1,675 327 1,722 421 1,765 481
6.50 1,404 129 1,410 200 1,412 216 1,416 268 1,463 429 1,483 513 1,529 583
6.75 1,158 194 1,159 290 1,162 330 1,164 386 1,202 551 1,278 643 1,415 708
7.00 927 295 935 421 948 451 974 509 1,068 680 1,168 786 1,245 859
7.25 670 425 694 601 739 642 761 689 912 850 1,006 942 1,117 1,001
7.50 468 604 481 811 552 857 598 885 757 1,032 871 1,122 988 1,182
7.75 327 852 341 1,066 385 1,075 454 1,093 637 1,243 759 1,306 884 1,370
8.00 234 1,091 242 1,276 274 1,310 344 1,326 523 1,469 639 1,552 778 1,614
8.25 156 1,360 170 1,535 222 1,562 280 1,570 428 1,668 551 1,748 676 1,768
8.50 115 1,608 109 1,798 176 1,808 219 1,814 354 1,888 476 1,952 619 2,002
8.75 89 1,853 88 2,050 133 2,058 177 2,066 304 2,129 407 2,169 547 2,223
9.00 72 2,100 77 2,263 89 2,318 137 2,326 268 2,373 358 2,400 471 2,426
9.25 61 2,351 71 2,522 83 2,534 93 2,538 211 2,603 324 2,630 409 2,656
9.50 53 2,619 64 2,763 75 2,810 85 2,816 149 2,843 274 2,890 376 2,906
9.75 48 2,857 60 3,039 - - 77 3,066 103 3,083 219 3,120 - -
BEA (Applicable Date : 01/06/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
8.25 1,282 11 - - - - - - - - - - - -
8.50 1,231 11 - - - - 1,253 11 - - - - - -
8.75 1,181 11 - - - - 1,201 11 - - - - - -
9.00 1,131 11 - - - - 1,154 11 - - - - - -
9.25 1,080 11 1,088 11 - - 1,101 12 1,106 15 1,107 31 - -
9.50 1,030 11 1,038 11 1,046 11 1,054 13 1,058 16 1,061 38 1,066 63
9.75 988 11 992 11 1,000 11 1,002 15 1,010 26 1,012 53 1,016 72
10.00 938 11 942 11 948 12 952 16 958 38 962 64 968 79
10.50 831 13 838 13 850 15 858 33 862 54 866 85 877 106
11.00 732 19 740 19 752 25 758 45 766 77 774 117 787 141
11.50 628 27 643 27 652 42 658 67 672 106 690 155 707 183
12.00 528 41 536 49 548 59 548 105 560 147 606 200 614 227
12.50 428 71 439 77 456 94 457 151 478 195 512 250 540 276
13.00 330 114 347 123 375 145 384 210 400 251 445 308 479 332
13.50 237 166 264 180 298 205 308 274 353 316 395 372 424 396
14.00 165 238 185 253 227 276 242 354 290 387 338 439 369 463
14.50 111 339 128 344 171 361 190 438 242 482 290 516 326 536
15.00 77 440 89 440 129 450 149 540 203 564 252 585 292 607
15.50 50 540 63 540 99 542 116 634 172 652 217 667 253 688
16.00 31 640 47 640 76 640 93 721 146 721 190 752 227 768
16.50 23 740 36 740 61 740 77 821 122 822 169 838 201 852
17.00 19 840 26 840 53 840 63 919 107 919 145 925 181 935
17.50 15 940 16 940 44 940 51 1,019 93 1,019 129 1,022 162 1,028
18.00 12 1,040 15 1,040 17 1,040 19 1,119 85 1,120 118 1,122 151 1,122
18.50 11 1,140 13 1,140 16 1,140 17 1,217 75 1,216 105 1,217 137 1,217
19.00 11 1,240 - - - - 16 1,317 69 1,317 95 1,320 - -
19.50 11 1,340 - - - - 15 1,417 63 1,418 89 1,420 - -
20.00 11 1,440 - - - - 13 1,515 57 1,514 - - - -
21.00 11 1,640 - - - - 12 1,715 49 1,715 - - - -
BIU (Applicable Date : 01/06/2026; Last Update Time: 12:04)
Currency:HKD
Strike C260605 P260605 C260612 P260612 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
42.00 - - - - 15,721 131 - - - - - - - - - - - -
43.00 - - - - 15,571 131 - - - - - - - - - - - -
44.00 - - - - 15,423 131 - - - - - - - - - - - -
45.00 - - - - 15,273 131 - - - - - - - - - - - -
46.00 - - - - 15,123 131 - - - - - - - - - - - -
47.00 - - - - 14,973 131 - - - - - - - - - - - -
48.00 - - - - 14,824 131 - - - - - - - - - - - -
49.00 - - - - 14,674 131 - - - - - - - - - - - -
50.00 - - - - 14,524 131 - - - - - - - - - - - -
52.50 - - - - 14,134 131 - - - - - - - - - - - -
55.00 - - - - 13,777 131 - - - - 13,822 131 13,941 198 - - - -
57.50 - - - - 13,402 131 - - - - 13,456 133 13,593 242 13,759 610 - -
60.00 - - - - 13,008 131 13,069 131 13,067 139 13,088 139 13,244 307 13,561 637 - -
62.50 - - - - 12,640 131 12,689 131 12,681 140 12,721 140 12,906 368 13,234 664 - -
65.00 - - - - 12,267 131 12,303 131 12,312 142 12,362 162 12,568 439 12,799 691 - -
67.50 - - - - 11,887 131 11,929 131 11,946 157 12,004 201 12,237 640 12,492 805 - -
70.00 - - - - 11,532 131 11,569 167 11,583 197 11,726 243 11,912 670 12,188 917 - -
72.50 - - - - 11,145 131 11,189 194 11,294 231 11,373 305 11,593 708 11,890 1,210 - -
75.00 - - - - 10,785 131 10,823 242 10,934 284 10,982 369 11,276 816 11,598 1,314 - -
77.50 - - - - 10,410 131 10,462 271 10,578 315 10,672 453 10,966 928 11,311 1,420 - -
80.00 - - - - 10,038 131 10,080 312 10,220 368 10,333 533 10,665 1,206 11,091 1,556 - -
82.50 - - - - 9,664 134 9,761 367 9,855 423 9,993 638 10,362 1,290 10,756 1,694 - -
85.00 - - - - 9,279 166 9,395 405 9,505 510 9,656 741 10,056 1,406 10,489 1,831 - -
87.50 - - - - 8,908 307 9,035 455 9,146 617 9,325 861 9,763 1,478 10,223 1,993 - -
90.00 - - - - 8,549 373 8,672 537 8,802 716 8,999 993 9,476 1,643 9,967 2,160 - -
92.50 - - - - 8,186 454 8,317 574 8,467 919 8,680 1,124 9,193 1,807 9,737 2,303 - -
95.00 - - - - 7,805 523 7,961 692 8,158 1,032 8,366 1,279 8,933 1,972 9,467 2,556 - -
97.50 - - - - 7,425 619 7,626 786 7,811 1,165 8,060 1,491 8,664 2,240 9,228 2,752 - -
100.00 - - - - 7,058 708 7,247 927 7,492 1,312 7,760 1,630 8,393 2,413 8,994 2,898 - -
102.50 6,616 722 - - 6,686 842 6,956 1,033 7,181 1,452 7,466 1,817 8,136 2,604 8,689 3,126 9,268 3,573
105.00 6,244 864 - - 6,347 988 6,609 1,184 6,858 1,628 7,180 1,967 7,890 2,736 8,538 3,316 9,055 3,752
107.50 5,869 1,013 5,898 1,040 5,952 1,131 6,282 1,370 6,570 1,754 6,869 2,148 7,635 2,949 8,318 3,504 8,850 3,978
110.00 5,494 1,162 5,506 1,189 5,626 1,273 6,024 1,551 6,281 1,996 6,601 2,319 7,479 3,185 8,104 3,742 8,650 4,205
112.50 5,118 1,324 5,135 1,347 5,285 1,455 5,571 1,750 6,123 2,212 6,343 2,573 7,180 3,442 7,834 3,943 8,456 4,426
115.00 4,741 1,478 4,766 1,527 4,884 1,638 5,382 1,980 5,826 2,423 6,075 2,800 6,965 3,628 7,630 4,185 8,267 4,658
117.50 4,363 1,633 4,399 1,700 4,636 1,840 5,203 2,146 5,558 2,665 5,978 3,025 6,751 3,868 7,427 4,428 8,084 4,908
120.00 3,979 1,813 4,035 1,890 4,273 2,057 4,790 2,456 5,308 2,854 5,646 3,292 6,537 4,137 7,266 4,679 7,904 5,153
122.50 3,590 1,998 3,677 2,098 3,957 2,271 4,359 2,685 4,996 3,160 5,404 3,486 6,352 4,374 7,071 4,927 7,732 5,406
125.00 3,188 2,192 3,328 2,319 3,709 2,478 4,266 2,936 4,752 3,364 5,202 3,723 6,146 4,626 6,885 5,115 7,528 5,664
127.50 2,841 2,436 2,980 2,543 3,379 2,754 4,021 3,225 4,526 3,652 4,942 3,999 5,959 4,882 6,713 5,377 7,364 5,924
130.00 2,588 2,659 2,754 2,831 3,094 3,003 3,824 3,533 4,311 3,963 4,759 4,325 5,778 5,141 6,545 5,703 7,205 6,198
132.50 2,358 2,969 2,517 3,088 2,866 3,318 3,604 3,796 4,156 4,182 4,544 4,592 5,603 5,426 6,382 5,967 7,050 6,338
135.00 2,130 3,371 2,277 3,420 2,629 3,654 3,391 4,152 3,906 4,495 4,407 4,868 5,434 5,690 6,226 6,229 6,900 6,713
137.50 1,935 3,750 2,070 3,791 2,422 4,016 3,205 4,448 3,717 4,837 4,172 5,175 5,318 5,967 6,074 6,515 6,767 7,001
140.00 1,760 4,155 1,880 4,157 2,202 4,336 3,018 4,772 3,539 5,132 4,001 5,468 5,131 6,254 5,924 6,805 6,636 7,293
142.50 1,584 4,539 1,702 4,533 1,996 4,675 2,805 5,060 3,369 5,436 3,838 5,807 4,960 6,582 5,780 7,089 6,501 7,589
145.00 1,420 4,918 1,537 4,911 1,868 5,023 2,678 5,419 3,210 5,726 3,688 6,020 4,829 6,931 5,651 7,496 6,361 7,954
147.50 1,268 5,295 1,387 5,288 1,679 5,378 2,524 5,793 3,057 6,025 3,534 6,324 4,673 7,148 5,516 7,653 6,220 8,239
150.00 1,119 5,671 1,229 5,664 1,556 5,735 2,374 6,092 2,914 6,390 3,389 6,638 4,550 7,461 5,388 7,960 6,116 8,440
152.50 983 6,046 1,088 6,050 1,340 6,161 2,182 6,455 2,841 6,706 3,254 6,961 4,407 7,742 5,264 8,267 5,995 8,730
155.00 - - - - 1,285 6,491 2,131 6,773 2,639 7,006 3,134 7,367 4,276 8,055 5,144 8,583 - -
157.50 - - - - 1,124 6,838 1,928 7,112 2,514 7,330 3,008 7,736 4,155 8,347 5,027 8,888 - -
160.00 - - - - 1,037 7,213 1,831 7,458 2,401 7,732 2,858 7,948 4,071 8,663 5,008 9,187 - -
162.50 - - - - 958 7,584 1,699 7,792 2,291 8,069 2,826 8,316 3,959 8,991 4,896 9,487 - -
165.00 - - - - 898 7,959 1,601 8,154 2,180 8,401 2,704 8,657 3,902 9,312 4,787 9,791 - -
167.50 - - - - 814 8,325 1,513 8,512 2,083 8,739 2,594 8,994 3,793 9,628 4,685 10,101 - -
170.00 - - - - 730 8,698 1,476 8,865 2,018 9,101 2,528 9,324 3,715 9,943 4,586 10,436 - -
172.50 - - - - 666 9,067 1,337 9,199 1,897 9,427 2,441 9,654 3,613 10,262 4,482 10,765 - -
175.00 - - - - 600 9,442 1,257 9,564 1,811 9,751 2,027 9,922 3,508 10,582 4,378 11,032 - -
177.50 - - - - 551 9,812 - - - - 1,926 10,356 3,414 10,912 4,286 11,390 - -
180.00 - - - - 507 10,180 - - - - 1,831 10,666 3,323 11,251 4,197 11,717 - -
182.50 - - - - 463 10,560 - - - - 1,740 11,018 3,220 11,583 - - - -
185.00 - - - - 425 10,923 - - - - 1,654 11,342 3,104 11,914 - - - -
187.50 - - - - 394 11,298 - - - - 1,570 11,687 2,706 12,246 - - - -
190.00 - - - - 363 11,671 - - - - 1,490 12,037 2,616 12,580 - - - -
192.50 - - - - 333 12,046 - - - - 1,414 12,392 2,530 12,914 - - - -
195.00 - - - - 317 12,421 - - - - 1,343 12,742 2,445 13,251 - - - -
197.50 - - - - 294 12,796 - - - - 1,274 13,097 2,364 13,586 - - - -
200.00 - - - - 271 13,171 - - - - 1,209 13,449 2,281 13,923 - - - -
205.00 - - - - 235 13,921 - - - - 1,092 14,153 - - - - - -
210.00 - - - - 208 14,671 - - - - 978 14,871 - - - - - -
215.00 - - - - 189 15,421 - - - - 884 15,592 - - - - - -
220.00 - - - - 173 16,171 - - - - 857 16,253 - - - - - -
BLI (Applicable Date : 01/06/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
110.00 3,153 422 3,264 533 3,396 766 3,555 947 3,908 1,345 4,268 1,633 4,568 1,890
112.50 3,004 478 3,138 626 3,305 843 3,398 1,015 3,833 1,424 4,161 1,732 4,494 1,992
115.00 2,845 536 3,005 700 3,196 922 3,292 1,093 3,744 1,517 4,088 1,831 4,420 2,082
117.50 2,694 596 2,883 771 3,060 994 3,199 1,173 3,641 1,613 4,003 1,917 4,347 2,175
120.00 2,557 669 2,791 857 2,957 1,094 3,105 1,290 3,571 1,706 3,936 2,010 4,275 2,270
122.50 2,422 739 2,624 940 2,794 1,175 3,007 1,359 3,498 1,773 3,858 2,107 4,200 2,368
125.00 2,289 814 2,509 1,043 2,691 1,262 2,911 1,452 3,402 1,876 3,802 2,192 4,139 2,465
127.50 2,158 894 2,397 1,123 2,621 1,363 2,817 1,549 3,314 1,981 3,728 2,301 4,066 2,559
130.00 2,030 974 2,287 1,221 2,547 1,460 2,679 1,648 3,237 2,089 3,654 2,401 4,012 2,663
132.50 1,906 1,066 2,215 1,317 2,480 1,561 2,638 1,754 3,161 2,187 3,577 2,503 3,938 2,767
135.00 1,798 1,170 2,091 1,429 2,353 1,662 2,553 1,851 3,088 2,288 3,511 2,608 3,872 2,874
137.50 1,662 1,261 1,988 1,536 2,245 1,774 2,497 1,955 3,024 2,392 3,453 2,714 3,815 2,982
140.00 1,545 1,384 1,892 1,647 2,154 1,886 2,412 2,069 2,977 2,498 3,383 2,822 3,748 3,092
142.50 1,436 1,510 1,801 1,763 2,069 1,994 2,334 2,181 2,908 2,609 3,348 2,924 3,690 3,194
145.00 1,352 1,656 1,712 1,884 1,992 2,116 2,259 2,288 2,841 2,718 3,287 3,030 3,638 3,296
147.50 1,257 1,771 1,624 2,005 1,917 2,222 2,185 2,401 2,778 2,832 3,226 3,144 3,612 3,405
150.00 1,149 1,892 1,543 2,125 1,845 2,342 2,115 2,526 2,714 2,948 3,167 3,259 3,557 3,523
152.50 1,058 2,026 1,449 2,248 1,790 2,491 2,047 2,652 2,653 3,091 3,110 3,378 3,502 3,640
155.00 1,007 2,165 1,371 2,404 1,724 2,580 1,983 2,762 2,593 3,191 3,054 3,509 3,451 3,760
157.50 916 2,303 1,324 2,532 1,652 2,702 1,921 2,898 2,535 3,304 2,999 3,633 3,398 3,898
160.00 851 2,466 1,255 2,662 1,595 2,831 1,839 3,020 2,478 3,425 2,947 3,739 3,348 4,011
162.50 779 2,610 1,194 2,803 1,577 2,956 1,805 3,144 2,424 3,540 2,893 3,853 - -
165.00 720 2,755 1,135 2,890 1,521 3,085 1,791 3,264 2,390 3,671 2,823 3,966 - -
167.50 672 2,883 1,076 3,040 1,465 3,210 1,737 3,397 2,306 3,805 2,784 4,091 - -
170.00 609 3,141 1,033 3,217 1,411 3,337 1,681 3,529 2,255 3,925 2,737 4,212 - -
172.50 559 3,200 971 3,301 1,358 3,470 1,629 3,654 2,205 4,045 2,685 4,339 - -
175.00 525 3,319 924 3,436 1,308 3,605 1,572 3,779 2,157 4,173 2,633 4,460 - -
177.50 487 3,454 886 3,576 1,258 3,735 1,523 3,907 2,111 4,288 2,590 4,582 - -
180.00 448 3,595 826 3,712 1,210 3,865 1,415 4,032 2,102 4,404 2,535 4,702 - -
182.50 424 3,750 789 3,857 1,167 4,002 1,402 4,160 2,021 4,557 2,493 4,828 - -
185.00 392 4,033 733 4,105 1,125 4,153 1,387 4,294 1,980 4,679 2,460 4,946 - -
187.50 363 4,090 699 4,135 1,056 4,272 1,342 4,423 1,946 4,815 2,413 5,081 - -
190.00 340 4,314 676 4,383 975 4,433 1,305 4,573 1,903 4,928 2,373 5,206 - -
192.50 313 4,369 645 4,413 962 4,541 1,259 4,665 1,854 5,071 2,343 5,341 - -
195.00 293 4,487 495 4,560 950 4,670 1,228 4,847 1,816 5,183 2,293 5,466 - -
197.50 272 4,637 460 4,708 935 4,806 1,191 4,931 1,780 5,317 2,258 5,596 - -
200.00 249 4,791 431 4,832 870 4,942 1,157 5,111 1,747 5,449 2,227 5,724 - -
205.00 214 5,087 374 5,118 - - 1,090 5,382 1,676 5,710 2,161 5,975 - -
210.00 186 5,387 326 5,411 - - 977 5,645 1,609 5,964 2,091 6,237 - -
215.00 164 5,687 278 5,687 - - 961 5,879 1,560 6,234 2,022 6,493 - -
220.00 144 5,987 244 6,010 - - 916 6,159 1,496 6,526 1,958 6,752 - -
225.00 128 6,287 211 6,303 - - 868 6,445 1,433 6,781 1,898 7,013 - -
230.00 116 6,587 197 6,603 - - 824 6,710 1,387 7,066 1,847 7,277 - -
235.00 107 6,887 183 6,901 - - 581 7,005 1,338 7,311 1,786 7,553 - -
240.00 97 7,187 170 7,203 - - 537 7,286 1,291 7,545 1,734 7,809 - -
245.00 60 7,487 158 7,502 - - 497 7,572 1,241 7,821 1,682 8,088 - -
250.00 60 7,787 - - - - 457 7,840 1,206 8,121 1,637 8,355 - -
255.00 60 8,087 - - - - 421 8,146 1,163 8,400 1,596 8,620 - -
260.00 60 8,387 - - - - 392 8,435 1,106 8,675 1,545 8,892 - -
265.00 60 8,687 - - - - 359 8,687 1,081 8,965 1,508 9,171 - -
270.00 60 8,987 - - - - 349 9,093 1,034 9,195 - - - -
275.00 60 9,287 - - - - 308 9,394 1,016 9,471 - - - -
280.00 60 9,587 - - - - 285 9,587 982 9,738 - - - -
285.00 60 9,887 - - - - 259 9,887 952 10,018 - - - -
290.00 60 10,187 - - - - 238 10,187 922 10,320 - - - -
295.00 60 10,487 - - - - 225 10,487 897 10,487 - - - -
300.00 60 10,787 - - - - 206 10,787 867 10,787 - - - -
310.00 60 11,387 - - - - 171 11,387 821 11,387 - - - -
320.00 60 11,987 - - - - 153 11,987 776 11,987 - - - -
330.00 60 12,587 - - - - 125 12,587 730 12,587 - - - -
340.00 60 13,187 - - - - 112 13,187 698 13,187 - - - -
350.00 60 13,787 - - - - 99 13,787 397 13,787 - - - -
360.00 60 14,387 - - - - - - - - - - - -
370.00 60 14,987 - - - - - - - - - - - -
BOC (Applicable Date : 01/06/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
24.00 13,714 84 - - - - - - - - - - - -
25.00 13,216 84 - - - - - - - - - - - -
26.00 12,716 84 - - - - 12,716 84 - - - - - -
27.00 12,217 84 - - - - 12,217 84 - - - - - -
28.00 11,719 84 - - - - 11,721 84 11,721 84 - - - -
29.00 11,219 84 - - - - 11,221 84 11,221 84 - - - -
30.00 10,719 84 - - - - 10,719 84 10,719 175 - - - -
31.00 10,221 84 - - - - 10,219 84 10,218 200 10,217 264 - -
32.00 9,722 84 9,728 84 - - 9,731 84 9,736 230 9,745 288 - -
33.00 9,224 84 9,224 84 - - 9,224 84 9,250 254 9,269 338 - -
34.00 8,724 84 8,724 84 - - 8,726 84 8,758 283 8,776 389 - -
35.00 8,224 84 8,239 84 8,244 84 8,246 105 8,258 334 8,278 458 - -
36.00 7,726 84 7,728 84 7,731 84 7,731 224 7,758 397 7,778 536 - -
37.00 7,237 102 7,239 102 7,243 124 7,247 263 7,256 486 7,288 626 - -
38.00 6,728 132 6,739 132 6,743 222 6,747 317 6,758 553 6,789 761 7,064 1,002
39.00 6,229 176 6,229 251 6,244 295 6,246 400 6,258 689 6,291 889 6,671 1,191
40.00 5,729 243 5,729 323 5,731 372 5,736 510 5,793 871 5,836 1,108 6,292 1,373
41.00 5,229 398 5,233 427 5,236 504 5,244 657 5,352 1,045 5,603 1,307 5,932 1,594
42.00 4,732 532 4,733 587 4,739 664 4,759 866 4,923 1,278 5,233 1,539 5,569 1,849
43.00 4,233 692 4,240 776 4,255 853 4,295 1,097 4,571 1,519 4,875 1,791 5,240 2,138
44.00 3,737 896 3,749 997 3,781 1,118 3,843 1,367 4,155 1,804 4,262 2,065 4,904 2,424
45.00 3,254 1,148 3,267 1,262 3,321 1,416 3,415 1,664 3,806 2,099 4,208 2,365 4,602 2,736
46.00 2,736 1,442 2,805 1,579 2,825 1,760 2,952 1,982 3,347 2,413 3,789 2,669 4,298 3,060
47.00 2,295 1,763 2,369 1,932 2,470 2,118 2,644 2,338 3,050 2,758 3,495 3,000 4,006 3,392
48.00 1,874 2,156 1,939 2,339 2,105 2,509 2,267 2,709 2,768 3,104 3,228 3,378 3,743 3,532
49.00 1,537 2,635 1,602 2,772 1,809 2,920 2,002 3,100 2,511 3,480 2,979 3,709 3,434 3,863
50.00 1,249 3,116 1,334 3,224 1,527 3,345 1,755 3,517 2,299 3,761 2,754 4,089 3,206 4,211
52.50 717 4,342 806 4,379 1,021 4,435 1,280 4,532 1,799 4,753 2,261 4,950 2,692 5,134
55.00 346 5,588 471 5,598 682 5,694 902 5,813 1,414 6,026 1,855 6,138 2,250 6,192
57.50 193 6,849 258 6,859 455 6,910 658 6,931 1,119 7,165 1,511 7,287 1,886 7,334
60.00 103 8,089 179 8,096 322 8,153 489 8,197 888 8,313 1,256 8,433 1,569 8,469
62.50 84 9,344 139 9,353 231 9,382 362 9,417 686 9,489 1,028 9,520 1,293 9,557
65.00 84 10,578 84 10,588 180 10,612 275 10,660 549 10,689 847 10,753 930 10,781
67.50 84 11,826 84 11,838 84 11,840 84 11,894 466 11,934 706 11,961 773 11,982
BOM (Applicable Date : 01/06/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
140.00 9,940 1,101 - - - - 11,368 3,046 12,640 4,299 13,802 5,262 - -
142.50 9,520 1,233 - - - - 10,975 3,295 12,322 4,540 13,544 5,550 - -
145.00 8,928 1,418 - - - - 10,840 3,541 12,012 4,891 13,261 5,855 - -
147.50 8,303 1,627 8,869 2,515 - - 10,364 3,816 11,710 5,168 12,982 6,133 - -
150.00 7,892 1,874 8,797 2,750 9,452 3,488 10,021 4,105 11,399 5,438 12,704 6,412 - -
152.50 7,451 2,132 8,167 3,074 9,200 3,800 9,793 4,409 11,148 5,709 12,436 6,755 13,549 7,656
155.00 7,013 2,379 7,788 3,304 8,910 4,044 9,450 4,690 10,835 6,070 12,173 7,016 13,303 7,960
157.50 6,589 2,622 7,420 3,642 8,292 4,375 9,117 4,983 10,628 6,388 11,914 7,423 13,063 8,283
160.00 6,172 2,925 7,060 3,955 8,245 4,690 8,831 5,311 10,330 6,723 11,660 7,683 12,827 8,608
162.50 5,767 3,302 6,713 4,270 7,539 5,021 8,599 5,640 10,114 7,038 11,417 8,064 12,594 8,931
165.00 5,413 3,620 6,423 4,609 7,249 5,323 8,005 5,947 9,898 7,362 11,176 8,394 12,373 9,269
167.50 5,034 4,023 6,097 4,959 6,949 5,637 7,700 6,269 9,615 7,694 10,916 8,737 12,183 9,617
170.00 4,664 4,426 5,818 5,290 6,620 6,004 7,423 6,645 9,260 8,021 10,686 9,082 11,931 9,965
172.50 4,361 4,811 5,478 5,674 6,377 6,345 7,160 6,990 9,019 8,364 10,474 9,392 11,720 10,278
175.00 4,036 5,246 5,229 6,062 6,105 6,725 6,903 7,346 8,848 8,725 10,256 9,726 11,521 10,601
177.50 3,691 5,608 4,953 6,442 5,847 7,118 6,652 7,712 8,560 9,093 10,042 10,094 11,317 10,947
180.00 3,446 6,063 4,691 6,834 5,595 7,463 6,411 8,074 8,339 9,468 9,832 10,480 11,119 11,323
182.50 3,124 6,516 4,398 7,215 5,356 7,885 6,179 8,457 8,125 9,832 9,616 10,860 10,923 11,703
185.00 2,861 6,958 4,156 7,623 5,125 7,988 5,962 8,683 7,915 10,038 9,417 10,994 10,733 12,087
187.50 2,614 7,388 3,882 8,063 4,858 8,443 5,733 9,090 7,713 10,510 9,222 11,553 10,546 12,463
190.00 2,390 7,849 3,674 8,432 4,706 8,739 5,525 9,592 7,514 10,857 9,031 11,919 10,382 12,819
192.50 2,177 8,314 3,468 8,866 4,545 9,456 5,331 9,941 7,321 11,252 8,846 12,295 10,206 13,181
195.00 1,999 8,634 3,273 9,101 4,226 9,823 5,120 10,329 7,138 11,720 8,462 12,675 10,021 13,517
197.50 1,764 9,134 3,104 9,517 4,055 10,083 4,952 10,789 6,997 12,094 8,303 13,088 9,832 13,897
200.00 1,636 9,731 3,012 10,117 3,879 10,767 4,769 11,073 6,965 12,486 8,120 13,483 9,662 14,276
205.00 1,147 10,748 2,587 11,158 3,397 11,627 4,426 11,957 6,587 13,154 7,793 14,247 - -
210.00 1,041 11,686 2,264 12,038 3,303 12,313 4,087 12,944 6,274 14,063 7,479 15,045 - -
215.00 694 12,700 1,972 12,903 2,751 13,232 3,763 13,782 5,957 14,929 7,193 15,827 - -
220.00 617 13,687 1,529 13,897 2,668 14,046 3,484 14,510 5,658 15,772 6,899 16,640 - -
225.00 552 14,634 1,306 14,752 2,451 15,096 3,004 15,252 5,405 16,598 6,615 17,471 - -
230.00 495 15,634 1,116 15,780 - - 2,749 16,155 5,101 17,440 6,372 18,289 - -
235.00 445 16,634 958 16,875 - - 2,510 17,329 4,440 18,316 6,127 19,137 - -
240.00 401 17,634 810 17,875 - - 2,293 18,240 4,189 19,186 5,912 19,937 - -
245.00 361 18,647 - - - - 2,091 19,168 3,950 20,041 - - - -
250.00 309 19,646 - - - - 2,036 20,088 3,724 20,862 - - - -
255.00 274 20,646 - - - - 1,736 21,034 3,511 21,770 - - - -
260.00 189 21,634 - - - - 1,577 21,976 3,310 22,652 - - - -
265.00 189 22,634 - - - - 1,438 22,929 3,120 23,604 - - - -
BUD (Applicable Date : 01/06/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
4.90 2,728 44 2,741 47 2,791 52 2,796 57 2,871 71 2,955 157 2,999 337
5.00 2,628 47 2,641 48 2,691 55 2,696 61 2,781 105 2,867 218 2,921 372
5.25 2,383 57 2,415 59 2,449 64 2,466 121 2,562 200 2,648 268 2,703 449
5.50 2,127 75 2,149 75 2,207 127 2,233 158 2,341 269 2,439 346 2,502 537
5.75 1,877 100 1,921 121 1,973 165 2,001 215 2,119 335 2,238 439 2,316 642
6.00 1,631 140 1,683 173 1,736 226 1,783 289 1,915 428 2,055 543 2,128 775
6.25 1,383 215 1,398 270 1,459 337 1,487 402 1,653 533 1,869 647 1,951 892
6.50 1,139 306 1,189 379 1,265 463 1,324 514 1,469 671 1,623 790 1,785 1,044
6.75 890 441 1,031 520 1,110 599 1,166 656 1,368 805 1,537 908 1,629 1,176
7.00 652 594 840 690 937 771 986 814 1,198 949 1,391 1,032 1,483 1,335
7.25 499 790 671 883 776 956 840 995 1,062 1,124 1,222 1,224 1,327 1,499
7.50 375 1,041 525 1,081 642 1,153 709 1,194 934 1,303 1,110 1,372 1,200 1,685
7.75 283 1,279 409 1,327 525 1,346 597 1,386 823 1,487 995 1,584 1,085 1,859
8.00 199 1,530 320 1,540 417 1,581 509 1,628 709 1,689 853 1,760 936 2,038
8.25 136 1,763 224 1,765 350 1,787 431 1,816 628 1,894 800 1,965 908 2,240
8.50 107 2,016 184 2,021 282 2,025 352 2,029 545 2,095 712 2,167 827 2,427
8.75 88 2,266 148 2,271 230 2,277 302 2,281 473 2,321 633 2,363 738 2,619
9.00 75 2,517 111 2,523 176 2,527 235 2,532 398 2,544 565 2,576 689 2,832
9.25 64 2,769 72 2,773 84 2,777 130 2,782 336 2,804 511 2,816 627 3,038
9.50 56 3,019 67 3,024 77 3,027 87 3,032 270 3,054 455 3,076 - -
9.75 51 3,264 61 3,274 72 3,278 81 3,282 240 3,294 413 3,305 - -
10.00 47 3,520 57 3,525 67 3,528 76 3,532 212 3,544 372 3,555 - -
10.50 40 4,020 52 4,025 60 4,029 68 4,032 123 4,044 304 4,055 - -
11.00 37 4,521 48 4,525 55 4,529 61 4,533 80 4,544 253 4,555 - -
11.50 37 5,021 - - - - 57 5,033 - - - - - -
12.00 37 5,521 - - - - 53 5,533 - - - - - -
BYA (Applicable Date : 01/06/2026; Last Update Time: 12:04)
Currency:HKD
Strike C260629 P260629
99.99 10,384 30,855
103.32 8,379 35,898
106.66 6,734 40,610
109.99 5,458 45,616
113.32 4,341 50,599
116.66 3,604 55,601
119.99 2,898 60,602
123.32 2,393 65,597
126.65 1,977 70,837
129.99 1,712 75,593
133.32 1,414 80,581
136.65 1,192 85,574
139.99 1,032 90,797
143.32 893 95,830
146.65 878 100,566
149.99 863 105,845
153.32 848 110,816
156.65 833 115,557
159.98 833 120,553
163.32 833 125,568
166.65 833 130,818
BYD (Applicable Date : 01/06/2026; Last Update Time: 12:04)
Currency:HKD
Strike C260605 P260605 C260612 P260612 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
50.00 - - - - 25,850 277 25,849 277 25,922 331 26,028 532 26,497 1,106 27,045 1,411 - -
52.50 - - - - 24,600 277 24,603 277 24,689 415 24,820 666 25,356 1,251 25,902 1,726 - -
55.00 - - - - 23,404 277 23,443 277 23,477 531 23,652 727 24,194 1,455 24,825 1,965 - -
57.50 - - - - 22,110 282 22,122 439 22,232 662 22,400 878 23,032 1,606 23,766 2,217 - -
60.00 - - - - 20,860 379 20,884 571 21,036 769 21,247 1,046 21,909 1,902 22,667 2,523 - -
62.50 - - - - 19,622 512 19,647 693 19,825 933 20,030 1,281 20,806 2,151 21,608 2,898 - -
65.00 - - - - 18,355 742 18,400 942 18,633 1,148 18,936 1,500 19,740 2,546 20,619 3,286 - -
67.50 17,080 644 - - 17,125 961 17,185 1,190 17,425 1,416 17,725 1,877 18,666 2,962 19,607 3,841 20,527 4,528
70.00 15,840 928 15,855 1,015 15,857 1,214 16,015 1,483 16,241 1,737 16,919 2,231 17,678 3,357 18,691 4,317 19,662 5,132
72.50 14,579 1,300 14,605 1,449 14,612 1,584 14,763 1,819 15,083 2,123 15,504 2,665 16,610 3,898 17,796 4,899 18,731 5,706
75.00 13,317 1,749 13,357 1,869 13,437 1,980 13,591 2,251 13,931 2,573 14,392 3,165 15,713 4,446 16,775 5,398 17,934 6,367
77.50 12,091 2,240 12,107 2,353 12,162 2,459 12,643 2,754 13,084 3,070 13,576 3,719 14,742 5,054 15,959 6,079 17,158 6,941
80.00 10,843 2,753 10,853 2,866 11,006 2,986 11,398 3,314 11,779 3,693 12,743 4,384 14,255 5,702 15,158 6,759 16,360 7,704
82.50 9,591 3,262 9,593 3,398 9,629 3,586 10,480 3,983 10,775 4,403 11,574 5,033 13,470 6,476 14,436 7,496 15,699 8,430
85.00 8,316 3,791 8,323 4,003 8,572 4,257 9,098 4,688 9,857 5,204 10,544 5,812 12,300 7,198 13,744 8,305 14,996 9,120
87.50 7,010 4,398 7,052 4,687 7,273 4,979 8,142 5,473 8,941 6,086 9,722 6,657 11,547 8,013 13,003 9,046 14,191 9,910
90.00 5,709 5,109 5,907 5,462 6,249 5,802 7,225 6,335 8,079 6,971 8,946 7,608 10,854 8,941 12,327 9,878 13,592 10,667
92.50 4,853 6,133 5,086 6,414 5,425 6,744 6,371 7,307 7,311 7,942 8,166 8,447 10,167 9,739 11,755 10,734 13,126 11,690
95.00 4,200 7,448 4,396 7,631 4,679 7,832 5,573 8,395 6,660 8,954 7,383 9,446 9,582 10,690 11,165 11,595 12,505 12,472
97.50 3,643 8,741 3,782 8,910 4,054 9,044 4,908 9,430 5,959 10,021 6,870 10,482 8,942 11,670 10,602 12,626 11,963 13,427
100.00 3,096 10,034 3,193 10,176 3,429 10,256 4,292 10,432 5,389 11,084 6,268 11,539 8,414 12,705 9,993 13,614 11,400 14,416
102.50 2,602 11,284 2,686 11,446 2,947 11,460 3,791 11,644 4,883 12,231 5,755 12,592 7,944 13,361 9,601 14,620 10,920 15,309
105.00 2,120 12,534 2,278 12,702 2,476 12,839 3,340 12,936 4,379 13,126 5,203 13,722 7,396 14,761 9,066 15,616 10,467 16,488
107.50 1,689 13,733 1,861 13,944 2,143 13,983 2,922 14,024 3,943 14,514 4,837 14,832 7,003 15,837 8,531 16,611 10,023 17,404
110.00 1,322 15,034 1,529 15,195 1,827 15,219 2,569 15,379 3,534 15,619 4,366 15,963 6,575 16,877 8,252 17,675 9,549 18,391
112.50 1,008 16,284 1,240 16,448 1,526 16,469 2,244 16,599 3,211 16,865 4,056 17,040 6,157 17,971 7,856 18,746 9,190 19,395
115.00 735 17,534 1,006 17,698 1,286 17,707 1,969 17,816 2,866 18,024 3,753 18,239 5,766 19,084 7,423 19,743 8,855 20,465
117.50 - - - - 1,140 18,952 1,726 19,021 2,635 19,205 3,405 19,391 5,473 20,188 7,023 20,886 - -
120.00 - - - - 965 20,202 1,539 20,252 2,362 20,411 3,168 20,554 5,147 21,270 6,728 21,937 - -
122.50 - - - - 840 21,451 1,360 21,464 2,146 21,623 2,947 21,752 4,874 22,454 6,672 23,104 - -
125.00 - - - - 725 22,701 1,217 22,708 1,966 22,772 2,678 22,868 4,580 23,591 6,272 24,138 - -
127.50 - - - - 641 23,949 1,116 23,981 1,781 24,001 2,487 24,088 4,318 24,738 6,083 25,218 - -
130.00 - - - - 551 25,198 1,011 25,198 1,629 25,247 2,332 25,289 4,081 25,871 5,777 26,363 - -
132.50 - - - - 484 26,448 919 26,455 1,545 26,497 2,150 26,515 3,859 27,116 5,541 27,467 - -
135.00 - - - - 422 27,697 841 27,705 1,404 27,738 1,967 27,755 3,652 28,296 5,244 28,585 - -
137.50 - - - - 367 28,946 764 28,944 1,291 28,947 1,894 29,015 3,429 29,355 5,098 29,784 - -
140.00 - - - - 320 30,194 694 30,205 1,190 30,213 1,760 30,261 3,252 30,453 4,863 30,857 - -
142.50 - - - - 292 31,444 601 31,444 1,136 31,463 1,642 31,475 3,048 31,670 4,526 31,997 - -
145.00 - - - - 287 32,693 565 32,694 1,044 32,708 1,517 32,766 2,907 32,899 4,435 33,200 - -
147.50 - - - - 282 33,943 528 33,942 968 33,942 1,416 33,956 2,815 34,112 4,270 34,367 - -
150.00 - - - - 277 35,192 491 35,202 891 35,210 1,356 35,220 2,589 35,313 4,097 35,617 - -
152.50 - - - - 277 36,445 455 36,452 848 36,460 1,308 36,470 2,517 36,502 3,931 36,818 - -
155.00 - - - - 277 37,691 422 37,689 810 37,693 1,209 37,700 2,416 37,738 3,775 37,950 - -
157.50 - - - - 277 38,939 - - - - - - - - - - - -
160.00 - - - - 277 40,190 - - - - - - - - - - - -
162.50 - - - - 277 41,438 - - - - - - - - - - - -
165.00 - - - - 277 42,687 - - - - - - - - - - - -
167.50 - - - - 277 43,936 - - - - - - - - - - - -
170.00 - - - - 277 45,186 - - - - - - - - - - - -
172.50 - - - - 277 46,436 - - - - - - - - - - - -
175.00 - - - - 277 47,685 - - - - - - - - - - - -
177.50 - - - - 277 48,933 - - - - - - - - - - - -
180.00 - - - - 277 50,182 - - - - - - - - - - - -
182.50 - - - - 277 51,432 - - - - - - - - - - - -
185.00 - - - - 277 52,681 - - - - - - - - - - - -
BYE (Applicable Date : 01/06/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
18.50 15,437 369 15,463 371 15,526 753 15,570 1,062 16,194 1,720 16,844 2,329 - -
19.00 14,920 424 14,920 609 15,072 868 15,112 1,174 15,814 1,933 16,499 2,562 - -
19.50 14,423 494 14,437 719 14,542 988 14,662 1,299 15,436 2,076 16,124 2,795 - -
20.00 13,920 573 13,938 874 13,958 1,054 14,444 1,439 15,016 2,274 15,750 3,001 16,357 3,624
21.00 12,921 772 12,966 1,057 13,100 1,343 13,298 1,715 14,264 2,697 15,038 3,449 15,751 4,144
22.00 11,929 1,136 12,031 1,323 12,346 1,687 12,546 2,113 13,435 3,154 14,290 3,965 15,050 4,691
23.00 10,925 1,468 11,069 1,663 11,244 2,048 11,668 2,544 12,792 3,640 13,638 4,421 14,502 5,126
24.00 9,934 1,841 10,151 2,064 10,657 2,517 10,896 3,028 12,264 4,175 13,078 4,982 13,948 5,756
25.00 8,956 2,272 9,223 2,519 9,664 3,083 10,141 3,627 11,670 4,766 12,493 5,600 13,342 6,328
26.00 7,996 2,746 8,438 3,056 9,086 3,580 9,434 4,146 11,017 5,352 12,117 6,151 12,832 6,924
27.00 7,296 3,279 7,635 3,587 8,507 4,229 8,897 4,785 10,228 6,011 11,406 6,841 12,356 7,606
28.00 6,179 3,863 6,952 4,331 7,573 4,887 8,206 5,444 9,725 6,665 10,992 7,498 11,830 8,294
29.00 5,283 4,497 6,131 5,078 6,916 5,604 7,607 6,169 9,185 7,334 10,490 8,154 11,364 8,979
30.00 4,475 5,202 5,562 5,802 6,289 6,358 6,986 6,877 8,689 8,115 9,938 8,870 10,929 9,640
31.00 3,851 6,158 4,851 6,638 5,622 7,147 6,507 7,684 8,220 8,793 9,487 9,604 10,567 10,386
32.00 3,333 7,040 4,239 7,452 5,199 7,988 5,963 8,462 7,790 9,557 9,067 10,368 10,173 11,146
33.00 2,931 7,993 3,830 8,478 4,682 8,926 5,530 9,283 7,296 10,360 8,620 11,109 9,728 11,892
34.00 2,502 9,073 3,291 9,352 4,278 9,802 5,166 10,091 6,966 11,243 8,254 11,922 9,378 12,647
35.00 2,033 9,994 2,834 10,196 3,841 10,659 4,767 11,050 6,562 12,024 7,930 12,712 9,070 13,518
36.00 1,725 10,963 2,475 11,149 3,492 11,563 4,297 11,974 6,183 12,934 7,539 13,452 8,753 14,286
37.00 1,436 11,934 2,247 12,094 3,123 12,455 4,053 12,847 5,884 13,665 7,188 14,311 8,374 15,110
38.00 1,195 12,925 1,912 13,053 2,821 13,386 3,726 13,731 5,557 14,581 6,932 15,184 8,069 15,914
39.00 998 13,919 1,664 14,013 2,524 14,308 3,374 14,622 5,417 15,386 6,830 16,021 7,896 16,751
40.00 853 14,915 - - - - 3,122 15,577 4,921 16,259 6,509 16,865 - -
41.00 718 15,911 - - - - 2,874 16,462 4,724 17,189 6,216 17,808 - -
42.00 463 16,920 - - - - 2,692 17,435 4,498 18,075 - - - -
43.00 399 17,912 - - - - 2,478 18,340 4,256 18,964 - - - -
44.00 351 18,901 - - - - 2,286 19,304 4,048 19,877 - - - -
45.00 311 19,906 - - - - 2,115 20,258 3,984 20,777 - - - -
46.00 279 20,906 - - - - 1,998 21,191 - - - - - -
47.00 252 21,906 - - - - 1,880 22,181 - - - - - -
48.00 232 22,917 - - - - 1,764 23,201 - - - - - -
49.00 222 23,900 - - - - 1,617 24,192 - - - - - -
50.00 222 24,906 - - - - 1,561 25,142 - - - - - -
52.50 222 27,400 - - - - 1,350 27,684 - - - - - -
55.00 222 29,899 - - - - 1,187 30,120 - - - - - -
57.50 222 32,399 - - - - 1,078 32,663 - - - - - -
CAT (Applicable Date : 01/06/2026; Last Update Time: 12:04)
Currency:HKD
Strike C260605 P260605 C260612 P260612 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
250.00 - - - - 61,592 544 - - - - - - - - - - - -
255.00 - - - - 61,093 544 - - - - - - - - - - - -
260.00 - - - - 60,594 544 - - - - - - - - - - - -
265.00 - - - - 60,095 544 - - - - - - - - - - - -
270.00 - - - - 59,596 544 - - - - - - - - - - - -
275.00 - - - - 59,229 544 - - - - - - - - - - - -
280.00 - - - - 58,729 544 - - - - - - - - - - - -
285.00 - - - - 58,099 544 - - - - - - - - - - - -
290.00 - - - - 57,600 544 - - - - - - - - - - - -
295.00 - - - - 57,230 544 - - - - - - - - - - - -
300.00 - - - - 56,602 544 - - - - - - - - - - - -
310.00 - - - - 55,604 544 - - - - - - - - - - - -
320.00 - - - - 54,606 544 - - - - 54,714 544 - - - - - -
330.00 - - - - 53,731 544 - - - - 53,814 544 - - - - - -
340.00 - - - - 52,610 544 - - - - 52,719 546 - - - - - -
350.00 - - - - 51,612 544 - - - - 51,741 547 - - - - - -
360.00 - - - - 50,614 544 - - - - 50,755 549 - - - - - -
370.00 - - - - 49,732 544 - - - - 49,778 552 - - - - - -
380.00 - - - - 48,618 544 - - - - 48,796 556 49,253 1,403 - - - -
390.00 - - - - 47,732 544 - - - - 47,818 588 48,343 1,522 49,137 2,481 - -
400.00 - - - - 46,622 544 46,713 544 - - 46,850 714 47,433 1,753 48,279 2,950 - -
410.00 - - - - 45,624 544 45,723 544 - - 45,767 832 46,539 1,983 47,465 3,069 - -
420.00 - - - - 44,626 544 44,727 544 - - 44,923 982 45,137 2,209 46,645 3,368 - -
430.00 - - - - 43,628 544 43,736 544 - - 43,769 1,149 44,501 2,460 45,821 3,669 - -
440.00 - - - - 42,630 544 42,745 545 - - 42,764 1,316 43,910 2,758 44,564 3,987 - -
450.00 - - - - 41,632 544 41,737 546 - - 41,767 1,535 43,059 3,052 44,216 4,368 - -
460.00 - - - - 40,634 544 40,738 593 - - 40,772 1,750 41,884 3,342 43,447 4,745 - -
470.00 - - - - 39,734 544 39,738 721 - - 40,007 1,966 41,080 3,664 42,254 5,121 - -
480.00 - - - - 38,734 614 38,803 880 - - 39,113 2,247 40,270 4,039 41,906 5,553 - -
490.00 - - - - 37,640 731 37,758 1,058 - - 38,399 2,531 39,451 4,402 40,769 6,210 - -
500.00 - - - - 36,642 869 36,760 1,256 - - 37,132 2,812 38,643 5,001 40,004 6,634 - -
510.00 - - - - 35,644 1,029 35,881 1,469 - - 36,464 3,128 37,847 5,135 39,271 7,072 - -
520.00 - - - - 34,649 1,215 34,758 1,865 34,957 2,500 35,441 3,526 37,149 5,578 38,593 7,452 - -
530.00 - - - - 33,648 1,474 33,763 2,041 34,085 2,618 34,551 3,845 36,344 6,364 37,910 7,869 - -
540.00 - - - - 32,650 1,763 32,767 2,235 33,197 2,975 33,330 4,437 35,555 6,941 37,172 8,321 - -
550.00 - - - - 31,652 2,109 32,058 2,533 32,319 3,325 32,908 4,623 34,857 7,199 36,463 8,848 - -
560.00 - - - - 30,676 2,395 30,909 2,850 31,435 3,672 32,035 5,058 34,082 7,509 36,030 9,348 - -
570.00 29,556 2,598 - - 29,686 2,731 29,936 3,199 30,577 4,100 31,255 5,504 33,340 7,959 35,248 9,816 - -
580.00 28,556 2,973 - - 29,057 3,090 29,349 3,706 29,713 4,534 30,443 5,889 32,618 8,444 34,591 10,226 - -
590.00 27,557 3,361 - - 28,776 3,465 29,256 4,035 29,563 4,956 29,849 6,455 31,895 9,194 33,865 10,771 - -
600.00 26,557 3,756 - - 26,757 3,922 27,088 4,314 27,946 5,649 28,303 6,727 31,208 9,416 33,164 11,315 - -
610.00 25,557 4,155 - - 25,666 4,331 26,275 4,747 27,209 6,235 27,752 7,234 30,541 9,916 32,575 11,877 - -
620.00 24,557 4,554 - - 24,793 4,731 25,422 5,190 26,073 6,593 27,319 7,672 29,896 10,516 31,951 12,460 - -
630.00 23,557 4,953 - - 23,829 5,160 24,431 5,736 25,557 7,120 25,903 8,219 29,227 11,069 31,418 13,077 32,930 15,225
640.00 22,558 5,352 - - 22,881 5,562 23,942 6,200 24,507 7,549 25,410 8,778 28,500 11,622 30,843 13,653 32,712 15,772
650.00 21,549 5,770 21,851 5,807 22,492 5,995 23,667 6,679 24,060 8,128 25,095 9,382 27,899 12,430 30,303 14,314 32,095 16,351
660.00 20,557 6,173 20,719 6,238 21,331 6,467 22,578 7,187 22,973 8,815 23,816 9,912 27,332 12,824 29,662 14,845 31,270 16,922
670.00 19,555 6,586 19,598 6,672 20,237 6,996 21,965 7,763 22,572 9,487 23,496 10,472 26,707 13,412 29,047 15,412 31,187 17,336
680.00 18,552 6,986 18,590 7,106 18,850 7,446 20,636 8,428 22,433 10,132 23,207 11,414 26,080 14,175 28,448 16,011 30,594 18,079
690.00 17,544 7,422 17,604 7,585 18,140 8,002 19,845 9,079 21,080 10,800 22,888 12,058 25,479 14,818 27,984 17,160 30,153 19,095
700.00 16,530 7,841 16,609 8,089 17,178 8,559 18,913 9,868 20,697 11,342 21,816 12,758 24,773 15,537 27,537 17,744 29,713 19,714
710.00 15,505 8,300 15,619 8,621 16,413 9,137 18,069 10,464 20,309 12,091 21,696 13,432 24,285 16,200 26,996 18,384 29,207 20,411
720.00 14,447 8,797 14,633 9,137 15,518 9,765 17,401 11,135 19,312 12,865 21,079 14,122 23,725 17,062 26,454 19,049 28,715 21,095
730.00 13,405 9,357 13,609 9,806 14,650 10,371 16,751 12,060 18,327 13,575 19,285 14,934 23,200 17,673 25,948 19,781 28,239 21,851
740.00 12,304 9,937 12,661 10,416 13,791 11,121 16,036 12,626 17,678 14,230 19,175 15,619 22,755 18,410 25,512 20,430 27,777 22,494
750.00 11,377 10,593 11,832 11,107 13,073 11,785 15,480 13,452 16,990 15,062 18,652 16,399 22,275 19,235 24,969 21,199 27,365 23,230
760.00 10,625 11,366 11,159 11,839 12,384 12,471 14,835 14,333 16,392 15,814 18,170 17,099 21,717 19,967 24,504 21,930 26,950 23,994
770.00 10,021 12,187 10,490 12,593 11,502 13,303 14,209 15,044 15,880 16,603 17,474 17,826 21,209 20,669 24,080 22,668 26,524 24,740
780.00 9,467 13,267 9,923 13,449 10,953 14,254 13,515 15,908 15,392 17,466 16,924 18,649 20,784 21,415 23,640 23,410 26,002 25,497
790.00 8,920 14,432 9,371 14,466 10,281 15,196 12,926 16,837 14,753 18,206 16,493 19,486 20,346 22,188 23,229 24,198 25,608 26,214
800.00 8,425 15,479 8,843 15,437 9,593 16,313 12,360 17,715 14,139 19,044 16,074 20,107 20,039 22,938 22,828 24,955 25,226 26,989
810.00 7,958 16,508 8,325 16,456 9,016 16,902 11,813 18,249 13,738 19,712 15,495 21,164 19,484 23,765 22,427 25,413 24,855 27,569
820.00 7,511 17,312 7,834 17,534 8,458 17,827 11,289 18,991 13,264 20,581 15,007 21,931 19,005 24,584 21,970 26,571 24,446 28,376
830.00 7,077 18,492 7,344 18,480 7,947 18,956 10,727 20,622 12,799 21,698 14,562 22,580 18,530 25,448 21,505 27,226 23,999 29,102
840.00 - - - - 7,459 19,751 10,294 21,378 12,635 22,416 13,640 23,600 18,157 26,266 21,131 28,132 - -
850.00 - - - - 7,111 20,724 9,982 22,354 12,203 23,306 13,269 24,439 17,458 27,115 20,439 28,816 - -
860.00 - - - - 6,645 22,114 9,393 23,091 11,836 24,224 12,943 25,295 17,084 27,951 20,175 29,667 - -
870.00 - - - - 6,299 23,053 9,027 23,968 11,354 25,104 12,423 26,132 16,714 28,690 19,819 30,503 - -
880.00 - - - - 5,903 23,851 8,579 24,938 10,909 25,985 12,054 27,116 16,306 29,542 19,497 31,392 - -
890.00 - - - - 5,522 24,828 8,216 25,752 10,429 26,850 11,661 27,986 15,954 30,143 19,100 32,120 - -
900.00 - - - - 5,253 25,750 7,784 26,655 10,043 27,841 11,378 28,710 15,594 31,022 18,744 32,910 - -
910.00 - - - - - - - - 9,913 28,708 11,041 29,763 15,189 31,877 - - - -
920.00 - - - - - - - - 9,593 29,597 10,484 30,569 14,928 32,787 - - - -
930.00 - - - - - - - - 9,130 30,458 10,106 31,469 14,647 33,648 - - - -
940.00 - - - - - - - - 8,784 31,453 9,726 32,381 14,305 34,464 - - - -
950.00 - - - - - - - - 8,415 32,326 9,348 33,330 14,083 35,303 - - - -
960.00 - - - - - - - - 8,226 33,399 8,983 34,223 13,730 36,151 - - - -
970.00 - - - - - - - - 7,950 34,281 8,687 35,108 13,477 36,989 - - - -
980.00 - - - - - - - - 7,661 35,232 8,384 35,896 13,257 37,840 - - - -
990.00 - - - - - - - - 7,378 36,147 8,295 36,821 12,937 38,763 - - - -
1000.00 - - - - - - - - 6,999 37,045 7,778 37,828 12,561 39,660 - - - -
CCC (Applicable Date : 01/06/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
3.30 1,397 39 1,402 52 1,407 59 1,411 65 1,427 83 1,441 122 1,450 176
3.40 1,288 41 1,292 56 1,296 64 1,299 72 1,313 117 1,327 155 1,335 250
3.50 1,188 45 1,192 63 1,196 72 1,200 80 1,229 148 1,245 216 1,253 276
3.60 1,081 52 1,093 71 1,096 80 1,100 89 1,144 176 1,161 242 1,169 299
3.70 981 61 993 80 996 91 1,000 126 1,016 219 1,050 282 1,096 339
3.80 881 76 893 92 897 130 913 160 933 263 988 335 1,035 386
3.90 781 95 793 133 797 182 813 209 858 314 912 371 969 438
4.00 700 121 709 170 716 216 723 256 799 367 843 431 912 482
4.10 591 163 601 225 615 275 667 311 735 424 779 488 862 538
4.20 495 208 519 288 537 332 563 374 653 482 718 544 799 603
4.30 400 266 436 366 472 404 503 426 603 547 670 606 765 665
4.40 312 322 363 440 404 483 437 503 544 619 625 679 700 735
4.50 248 422 274 526 341 559 377 585 488 707 571 749 661 807
4.60 197 521 234 609 287 639 328 649 436 769 535 825 614 880
4.70 156 619 199 711 244 733 287 767 400 843 490 903 573 967
4.80 119 715 146 803 213 826 244 834 354 947 447 995 530 1,042
4.90 96 833 105 903 186 919 200 925 316 1,040 413 1,077 502 1,125
5.00 81 923 95 987 156 1,009 170 1,015 294 1,121 378 1,170 457 1,206
5.25 61 1,174 76 1,245 87 1,247 100 1,264 242 1,344 300 1,381 387 1,420
5.50 52 1,424 65 1,486 76 1,485 87 1,501 206 1,584 272 1,613 356 1,637
5.75 45 1,668 57 1,735 67 1,735 76 1,751 100 1,813 180 1,837 - -
6.00 41 1,925 52 1,983 60 1,983 69 2,001 91 2,039 109 2,077 - -
6.25 37 2,161 48 2,232 56 2,232 64 2,232 84 2,300 101 2,313 - -
6.50 35 2,411 45 2,482 - - 60 2,483 77 2,539 93 2,562 - -
6.75 33 2,661 - - - - 56 2,735 72 2,759 87 2,799 - -
7.00 31 2,918 - - - - 53 2,986 69 3,023 83 3,034 - -
7.25 29 3,168 - - - - 49 3,236 65 3,239 79 3,267 - -
7.50 28 3,418 - - - - 48 3,487 61 3,508 75 3,517 - -
7.75 28 3,668 - - - - 47 3,737 - - - - - -
8.00 27 3,911 - - - - - - - - - - - -
8.25 25 4,168 - - - - - - - - - - - -
CCE (Applicable Date : 01/06/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
6.25 8,835 77 - - - - - - - - - - - -
6.50 8,582 77 - - - - - - - - - - - -
6.75 8,337 77 - - - - - - - - - - - -
7.00 8,087 77 - - - - 8,092 77 - - - - - -
7.25 7,837 77 - - - - 7,842 77 - - - - - -
7.50 7,587 77 - - - - 7,592 77 - - - - - -
7.75 7,337 77 - - - - 7,376 79 7,392 246 - - - -
8.00 7,087 77 - - - - 7,091 87 7,095 284 - - - -
8.25 6,837 77 - - - - 6,841 93 6,842 314 - - - -
8.50 6,587 77 - - - - 6,591 99 6,591 345 - - - -
8.75 6,337 87 6,338 99 6,338 97 6,339 105 6,339 407 6,424 565 - -
9.00 6,093 97 6,111 111 6,117 111 6,125 270 6,158 457 6,203 666 6,371 812
9.25 5,843 111 5,861 128 5,867 127 5,875 302 5,896 564 5,991 702 6,166 879
9.50 5,593 128 5,611 146 5,617 178 5,635 346 5,658 600 5,792 771 5,973 1,047
9.75 5,349 146 5,354 226 5,359 292 5,366 436 5,445 669 5,608 933 5,790 1,140
10.00 5,097 172 5,104 276 5,125 375 5,136 503 5,160 796 5,408 1,017 5,605 1,240
10.50 4,597 268 4,610 399 4,625 484 4,635 630 4,733 964 4,975 1,203 5,268 1,466
11.00 4,093 381 4,127 533 4,136 595 4,151 807 4,396 1,164 4,702 1,439 4,951 1,704
11.50 3,599 534 3,618 715 3,721 827 3,753 1,067 3,998 1,414 4,298 1,704 4,635 1,973
12.00 3,139 779 3,165 950 3,203 1,097 3,329 1,371 3,644 1,695 3,999 1,972 4,327 2,230
12.50 2,631 962 2,799 1,221 2,849 1,389 3,092 1,691 3,349 1,992 3,691 2,278 4,083 2,534
13.00 2,164 1,334 2,351 1,546 2,451 1,751 2,594 1,916 3,085 2,334 3,448 2,611 3,797 2,859
13.50 1,813 1,557 2,005 1,933 2,131 2,101 2,390 2,334 2,840 2,674 3,221 2,947 3,546 3,191
14.00 1,487 1,949 1,652 2,356 1,877 2,477 2,111 2,721 2,618 3,015 2,981 3,324 3,339 3,560
14.50 1,163 2,397 1,451 2,714 1,609 2,910 1,776 3,107 2,291 3,410 2,788 3,652 3,119 3,861
15.00 979 2,862 1,269 3,104 1,459 3,336 1,576 3,533 2,189 3,835 2,462 4,042 2,934 4,214
15.50 826 3,348 970 3,661 1,341 3,786 1,397 3,972 1,955 4,253 2,412 4,472 2,792 4,632
16.00 620 3,827 855 4,156 1,100 4,222 1,271 4,416 1,821 4,693 2,249 4,868 2,605 5,071
16.50 480 4,328 736 4,613 961 4,717 1,220 4,883 1,658 5,125 2,107 5,307 2,430 5,442
17.00 379 4,845 640 5,092 838 5,179 1,038 5,331 1,519 5,564 1,896 5,719 2,308 5,888
17.50 309 5,327 525 5,589 765 5,648 943 5,782 1,390 6,031 1,817 6,166 - -
18.00 246 5,829 462 6,054 659 6,130 838 6,293 1,285 6,480 1,669 6,596 - -
18.50 188 6,329 393 6,554 589 6,590 738 6,766 1,200 6,935 1,595 7,037 - -
19.00 129 6,829 330 7,041 529 7,083 668 7,223 1,096 7,405 1,489 7,501 - -
19.50 113 7,329 - - - - 594 7,687 1,058 7,892 1,416 7,965 - -
CDA (Applicable Date : 01/06/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
0.55 3,231 124 - - - - - - - - - - - -
0.60 2,982 136 2,983 175 2,983 201 3,091 225 3,145 277 3,196 318 3,233 357
0.65 2,732 149 2,733 196 2,733 224 2,733 248 2,733 306 2,733 354 3,075 487
0.70 2,483 165 2,485 214 2,485 244 2,485 274 2,483 341 2,724 487 2,910 680
0.75 2,233 183 2,235 241 2,235 276 2,235 306 2,428 473 2,492 604 2,679 785
0.80 1,985 205 1,986 270 1,986 310 2,117 433 2,192 586 2,391 718 2,504 897
0.85 1,735 233 1,736 312 1,842 351 1,874 547 2,029 698 2,221 881 2,382 1,047
0.90 1,541 270 1,569 361 1,597 549 1,633 654 1,854 807 2,087 991 2,254 1,203
0.95 1,291 321 1,321 497 1,353 662 1,453 762 1,716 963 1,953 1,136 2,123 1,347
1.00 1,040 459 1,072 626 1,213 825 1,414 919 1,575 1,115 1,807 1,332 2,024 1,490
1.05 858 594 953 838 1,100 977 1,152 1,065 1,469 1,302 1,713 1,474 1,892 1,678
1.10 654 808 761 1,071 972 1,160 1,026 1,249 1,357 1,484 1,603 1,649 1,784 1,802
1.15 528 1,041 656 1,293 831 1,383 945 1,468 1,233 1,654 1,489 1,827 1,677 2,031
1.20 394 1,228 542 1,507 739 1,596 797 1,679 1,167 1,871 1,379 2,036 1,620 2,197
1.25 349 1,517 415 1,719 647 1,803 703 1,890 1,028 2,079 1,303 2,249 1,564 2,408
1.30 317 1,732 383 1,969 441 2,054 592 2,095 948 2,282 1,236 2,457 1,432 2,571
1.35 292 1,983 357 2,173 411 2,259 466 2,341 857 2,487 1,162 2,661 1,377 2,779
1.40 272 2,233 339 2,421 393 2,507 443 2,544 765 2,683 1,083 2,859 1,300 2,978
1.45 256 2,483 321 2,669 374 2,754 425 2,790 657 2,929 997 3,063 1,223 3,174
1.50 244 2,733 306 2,921 354 2,950 405 3,037 522 3,125 916 3,252 1,143 3,428
1.55 232 2,983 294 3,171 342 3,197 387 3,229 504 3,372 714 3,499 - -
1.60 222 3,233 284 3,421 333 3,447 378 3,478 486 3,620 582 3,687 - -
1.65 214 3,483 - - - - 367 3,725 474 3,798 564 3,936 - -
1.70 208 3,733 - - - - 358 3,974 464 4,047 547 4,111 - -
1.75 201 3,983 - - - - 346 4,224 452 4,296 - - - -
1.80 196 4,233 - - - - 335 4,395 441 4,544 - - - -
1.85 190 4,483 - - - - 330 4,645 429 4,793 - - - -
1.90 186 4,733 - - - - 323 4,893 - - - - - -
1.95 183 4,983 - - - - 317 5,143 - - - - - -
2.00 179 5,232 - - - - 312 5,393 - - - - - -
2.10 172 5,732 - - - - 298 5,892 - - - - - -
2.20 167 6,232 - - - - 290 6,391 - - - - - -
2.30 161 6,732 - - - - 286 6,889 - - - - - -
CGN (Applicable Date : 01/06/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
1.80 16,424 238 - - - - - - - - - - - -
1.85 15,885 246 - - - - - - - - - - - -
1.90 15,386 252 - - - - - - - - - - - -
1.95 14,924 259 - - - - 15,306 387 - - - - - -
2.00 14,388 266 - - - - 14,808 403 14,842 479 - - - -
2.10 13,390 286 13,548 354 13,568 395 13,809 432 13,844 524 14,500 600 14,519 951
2.20 12,393 314 12,442 383 12,569 425 12,700 473 13,105 578 13,510 902 13,770 1,392
2.30 11,423 343 11,441 421 11,569 477 11,702 526 12,111 875 12,635 1,155 12,895 1,781
2.40 10,398 396 10,548 475 10,570 530 10,817 581 11,118 1,139 11,866 1,417 12,027 2,035
2.50 9,421 471 9,637 526 9,680 594 9,924 654 10,350 1,384 10,982 1,820 11,464 2,264
2.60 8,420 570 8,446 600 8,777 900 9,024 1,151 9,565 1,795 10,096 2,201 10,575 2,906
2.70 7,419 721 7,715 919 7,866 1,356 8,022 1,437 8,769 2,177 9,508 2,713 9,996 3,360
2.80 6,473 935 6,784 1,377 7,034 1,634 7,202 1,987 8,057 2,673 8,707 3,159 9,288 3,932
2.90 5,415 1,325 5,844 1,812 6,101 2,173 6,457 2,498 7,333 3,172 8,091 3,648 8,685 4,485
3.00 4,546 1,816 4,887 2,364 5,409 2,584 5,784 2,887 6,687 3,619 7,462 4,196 7,955 5,020
3.10 3,665 2,385 4,307 2,813 4,519 3,196 5,092 3,584 6,125 4,289 6,918 4,846 7,432 5,628
3.20 2,897 3,084 3,636 3,455 4,253 4,075 4,475 4,264 5,448 5,026 6,261 5,463 6,988 6,260
3.30 2,297 3,990 2,934 4,392 3,601 4,742 3,938 5,005 4,952 5,744 5,789 6,184 6,530 7,033
3.40 1,840 4,871 2,290 5,159 3,139 5,559 3,493 5,806 4,548 6,352 5,305 6,862 5,966 7,547
3.50 1,401 5,847 2,001 6,204 2,663 6,359 3,036 6,600 4,137 7,232 4,916 7,738 5,485 8,296
3.60 1,081 6,870 1,732 7,155 2,298 7,307 2,689 7,452 3,714 7,982 4,628 8,406 5,202 9,047
3.70 766 7,773 1,474 7,952 2,067 8,017 2,333 8,232 3,398 8,838 4,223 9,241 4,833 9,887
3.80 647 8,779 1,216 8,895 1,840 9,017 2,111 9,158 3,077 9,657 3,925 10,089 4,536 10,708
3.90 562 9,781 947 9,972 1,617 10,019 1,891 10,078 2,882 10,402 3,621 10,904 4,236 11,524
4.00 512 10,737 645 10,983 1,389 11,028 1,670 11,080 2,546 11,309 3,440 11,816 3,976 12,344
4.10 477 11,737 602 11,987 1,155 12,038 1,256 12,081 2,346 12,313 3,124 12,532 - -
4.20 448 12,791 566 12,825 904 13,042 995 13,088 2,144 13,215 2,799 13,314 - -
4.30 424 13,789 536 13,828 616 13,864 693 13,896 1,939 14,109 2,607 14,315 - -
4.40 404 14,789 510 14,830 586 14,862 659 14,896 1,728 15,101 2,413 15,316 - -
4.50 385 15,792 488 15,834 561 15,862 630 15,896 800 15,989 2,216 16,207 - -
4.60 371 16,737 - - - - 605 16,896 768 16,989 2,012 17,203 - -
CHQ (Applicable Date : 01/06/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
9.75 113,011 982 - - - - - - - - - - - -
10.00 111,886 982 - - - - - - - - - - - -
10.50 109,386 982 - - - - - - - - - - - -
11.00 106,926 982 - - - - - - - - - - - -
11.50 104,714 982 - - - - - - - - - - - -
12.00 101,762 982 - - - - - - - - - - - -
12.50 99,424 982 - - - - - - - - - - - -
13.00 96,801 982 - - - - - - - - - - - -
13.50 94,097 982 - - - - - - - - - - - -
14.00 91,801 982 - - - - - - - - - - - -
14.50 89,301 982 - - - - - - - - - - - -
15.00 86,723 982 - - - - - - - - - - - -
15.50 84,339 982 - - - - - - - - - - - -
16.00 81,644 982 - - - - - - - - - - - -
16.50 79,754 982 - - - - - - - - - - - -
17.00 76,874 982 - - - - - - - - - - - -
17.50 74,186 1,116 - - - - 75,812 3,790 - - - - - -
18.00 72,272 1,290 - - - - 73,501 4,212 - - - - - -
18.50 69,404 1,495 - - - - 71,185 4,543 - - - - - -
19.00 66,901 1,747 - - - - 68,751 5,104 - - - - - -
19.50 64,536 2,034 64,802 3,233 65,663 4,448 66,594 5,751 68,412 10,233 70,932 13,188 73,412 17,507
20.00 61,896 2,624 62,252 3,748 62,726 4,888 64,370 6,440 66,651 11,062 69,299 14,206 71,697 18,790
21.00 57,016 3,942 57,449 4,691 58,379 6,220 59,797 7,997 62,447 13,264 65,709 16,561 68,522 21,433
22.00 51,999 5,227 52,758 6,171 53,862 7,832 55,539 9,977 59,048 15,518 62,302 19,003 65,353 23,979
23.00 47,121 6,801 48,272 7,910 49,794 9,888 51,793 12,171 55,347 17,975 59,192 21,657 62,123 26,913
24.00 41,695 8,802 44,444 9,931 45,693 12,300 47,880 14,479 51,783 20,742 55,796 24,461 58,878 29,802
25.00 37,223 10,996 38,636 12,357 41,047 15,130 43,990 17,298 48,502 23,606 52,932 27,361 56,277 32,979
26.00 32,809 13,580 35,365 15,181 36,918 17,982 39,204 20,237 45,224 26,802 49,892 30,570 53,391 36,202
27.00 28,226 16,348 31,813 18,392 33,420 21,167 36,147 23,303 42,312 29,958 47,135 33,737 51,014 39,556
28.00 24,024 19,515 27,957 22,230 31,215 24,620 33,876 26,893 39,374 33,423 44,811 37,217 48,625 42,924
29.00 19,965 23,283 24,607 25,879 28,037 28,312 30,979 30,465 36,826 36,930 42,240 40,739 46,325 46,540
30.00 16,731 27,249 21,598 29,972 25,221 32,207 28,260 34,391 34,386 40,658 39,990 44,288 44,173 50,275
31.00 14,321 32,022 18,882 35,070 22,706 37,062 25,788 38,217 32,099 44,493 37,755 48,141 42,087 53,853
32.00 11,863 36,726 16,181 39,414 20,294 40,447 23,416 42,241 30,062 48,332 35,880 52,019 40,196 58,090
33.00 10,169 42,027 14,354 42,875 17,857 44,846 21,338 46,383 27,899 52,475 33,927 55,607 38,472 61,646
34.00 8,475 46,632 12,519 48,021 16,158 49,172 19,329 50,630 26,198 56,175 31,923 59,637 36,527 65,544
35.00 6,975 51,527 10,530 52,731 14,509 53,866 17,605 55,132 24,337 60,625 30,379 63,768 34,815 69,239
36.00 5,793 56,562 9,229 57,257 12,816 58,706 16,061 59,500 22,731 64,381 28,844 67,721 33,417 73,411
37.00 4,912 61,450 8,028 62,018 11,417 63,217 14,640 64,339 21,430 68,814 27,291 71,761 31,976 77,558
38.00 3,669 66,452 7,053 66,949 10,370 67,723 13,267 68,864 19,992 72,922 25,809 76,196 30,513 81,736
39.00 3,046 71,452 6,210 71,836 9,214 72,635 12,130 73,467 16,513 77,329 24,690 80,389 - -
40.00 2,482 76,452 5,509 76,452 8,250 77,472 11,066 78,170 15,324 81,828 23,347 84,521 - -
41.00 1,950 81,599 4,970 81,817 7,509 82,274 9,978 82,846 15,036 86,223 22,075 88,977 - -
42.00 1,397 86,583 4,446 87,335 6,899 87,625 9,077 87,896 14,756 90,433 20,946 93,237 - -
43.00 1,228 91,589 3,928 91,773 6,294 92,054 8,506 92,331 14,457 95,089 19,977 97,512 - -
44.00 1,091 96,461 3,594 96,707 - - 7,823 97,032 13,213 99,327 16,945 102,229 - -
45.00 982 101,462 3,271 101,672 - - 7,261 101,970 12,512 103,729 16,690 106,758 - -
46.00 982 106,463 2,958 106,672 - - 6,831 106,970 11,855 108,758 16,381 110,820 - -
47.00 982 111,463 2,650 111,577 - - 6,408 111,838 11,172 113,804 15,989 115,056 - -
48.00 982 116,452 1,131 116,671 - - 5,845 117,828 10,355 118,795 15,373 119,003 - -
49.00 982 121,452 - - - - 4,952 122,636 9,700 123,501 14,738 125,199 - -
50.00 982 126,452 - - - - 4,670 127,140 - - - - - -
52.50 982 138,963 - - - - 4,252 139,748 - - - - - -
55.00 982 151,568 - - - - 3,875 152,028 - - - - - -
57.50 982 164,104 - - - - 3,527 164,749 - - - - - -
60.00 982 177,011 - - - - 3,014 178,081 - - - - - -
CHT (Applicable Date : 01/06/2026; Last Update Time: 12:04)
Currency:HKD
Strike C260605 P260605 C260612 P260612 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
49.00 - - - - 20,910 145 20,981 145 - - 21,006 145 21,119 145 21,212 145 - -
50.00 - - - - 20,413 145 20,497 145 - - 20,539 145 20,686 145 20,787 145 - -
52.50 - - - - 19,324 145 19,396 145 - - 19,485 145 19,625 145 19,714 145 - -
55.00 17,911 145 17,911 145 17,910 145 17,916 145 17,940 145 17,969 145 18,058 145 18,106 145 18,257 381
57.50 16,659 145 16,660 145 16,663 145 16,688 145 16,727 145 16,751 145 16,868 238 16,977 331 17,070 519
60.00 15,408 145 15,419 145 15,643 145 15,734 145 15,805 145 15,859 145 16,032 296 16,136 420 16,217 644
62.50 14,161 145 14,161 145 14,162 145 14,226 145 14,258 145 14,260 145 14,446 371 14,569 583 14,624 839
65.00 12,912 145 12,912 145 12,910 149 12,957 149 12,956 148 12,990 341 13,134 558 13,270 769 13,342 1,113
67.50 11,660 189 11,660 221 11,660 229 11,725 228 11,771 224 11,775 430 11,976 766 12,088 1,012 12,166 1,479
70.00 10,434 336 10,467 366 10,508 372 10,571 368 10,604 476 10,683 626 10,865 1,022 11,002 1,362 11,096 1,932
72.50 9,255 607 9,324 626 9,394 624 9,499 688 9,580 728 9,656 979 9,880 1,454 10,023 1,822 10,129 2,470
75.00 7,913 1,030 7,913 1,031 7,910 1,055 7,911 1,066 7,907 1,123 7,906 1,472 8,019 2,053 8,137 2,405 8,614 3,079
77.50 6,663 1,523 6,663 1,523 6,656 1,539 6,660 1,583 6,664 1,666 6,669 2,160 6,785 2,720 6,930 3,105 7,089 3,816
80.00 5,413 2,038 5,413 2,044 5,397 2,088 5,402 2,193 5,410 2,341 5,428 3,032 5,690 3,536 5,891 3,901 6,304 4,616
82.50 4,158 2,663 4,160 2,719 4,158 2,821 4,158 2,962 4,144 3,255 4,166 3,948 4,510 4,430 5,107 4,790 5,624 5,449
85.00 2,855 3,984 2,852 3,987 2,828 3,990 2,903 4,096 3,050 4,304 3,159 5,020 3,785 5,475 4,429 5,796 4,962 6,438
87.50 2,094 5,258 2,100 5,256 2,128 5,253 2,239 5,269 2,349 5,424 2,457 6,241 3,188 6,563 3,834 6,833 4,368 7,434
90.00 1,587 6,508 1,587 6,508 1,605 6,506 1,650 6,517 1,740 6,612 1,922 6,853 2,659 7,685 3,308 7,929 3,870 8,500
92.50 1,095 7,758 1,090 7,756 1,098 7,756 1,132 7,759 1,227 7,814 1,521 8,004 2,188 8,895 2,872 9,058 3,389 9,168
95.00 683 9,006 648 9,006 646 9,006 680 9,005 921 9,171 1,185 9,211 1,849 10,058 2,495 10,248 3,006 10,366
97.50 415 10,256 369 10,256 338 10,255 457 10,254 720 10,443 929 11,002 1,562 11,539 2,142 11,685 2,645 11,807
100.00 261 11,506 232 11,505 231 11,505 339 11,504 563 11,508 700 12,221 1,312 12,728 1,864 12,874 2,328 12,998
102.50 171 12,756 161 12,755 171 12,755 255 12,754 411 12,758 579 13,457 1,111 13,634 1,589 13,757 2,076 14,115
105.00 145 14,005 145 14,005 145 14,005 145 14,005 338 14,008 456 14,694 996 14,863 1,433 14,986 1,811 15,298
107.50 145 15,255 145 15,255 145 15,255 145 15,255 282 15,259 386 15,903 793 16,097 1,242 16,220 1,636 16,446
110.00 145 16,505 145 16,505 145 16,504 145 16,505 223 16,509 330 17,139 728 17,279 1,107 17,443 1,467 17,689
112.50 145 17,755 145 17,754 145 17,754 145 17,755 172 17,759 276 18,379 662 18,520 986 18,659 1,359 18,947
115.00 145 19,004 145 19,004 145 19,004 145 19,005 145 19,009 225 19,621 577 19,762 892 19,894 1,239 20,039
117.50 - - - - 145 20,254 145 20,253 145 20,253 172 20,848 529 20,988 847 21,092 - -
120.00 - - - - 145 21,504 - - - - 145 22,116 - - - - - -
CHU (Applicable Date : 01/06/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
4.90 6,816 71 6,833 95 - - 6,873 127 6,946 164 6,974 195 - -
5.00 6,617 74 6,616 101 6,617 117 6,675 131 6,749 172 6,775 272 - -
5.25 6,117 83 6,116 110 6,117 129 6,116 149 6,258 191 6,278 352 6,253 492
5.50 5,616 93 5,632 123 5,657 147 5,686 167 5,766 286 5,782 440 5,741 606
5.75 5,114 106 5,132 142 5,160 164 5,190 191 5,275 424 5,289 518 5,203 757
6.00 4,617 123 4,633 164 4,661 195 4,694 291 4,779 506 4,795 681 5,010 933
6.25 4,117 153 4,117 195 4,117 295 4,116 383 4,116 665 4,448 898 4,674 1,126
6.50 3,617 206 3,617 300 3,617 396 3,616 558 3,791 850 3,839 1,095 3,967 1,373
6.75 3,117 295 3,117 412 3,117 544 3,116 754 3,116 1,108 3,826 1,335 3,889 1,631
7.00 2,617 458 2,617 578 2,617 729 2,616 1,019 3,144 1,345 3,228 1,636 3,316 1,982
7.25 2,117 694 2,220 833 2,280 1,007 2,389 1,384 2,610 1,671 2,892 1,928 3,071 2,207
7.50 1,604 964 1,709 1,166 1,896 1,335 1,991 1,695 2,343 2,012 2,664 2,261 2,891 2,555
7.75 1,144 1,408 1,376 1,540 1,505 1,674 1,705 2,048 2,078 2,369 2,415 2,607 2,715 2,879
8.00 860 1,817 1,055 1,954 1,224 2,050 1,449 2,472 1,838 2,782 2,210 2,986 2,500 3,266
8.25 613 2,348 775 2,398 1,047 2,485 1,224 2,897 1,638 3,235 2,013 3,480 2,307 3,620
8.50 417 2,769 633 2,812 871 2,984 1,032 3,401 1,470 3,617 1,819 3,782 2,131 4,015
8.75 304 3,270 494 3,362 721 3,433 855 3,815 1,323 4,006 1,673 4,175 1,928 4,424
9.00 202 3,772 401 3,832 560 3,858 733 4,242 1,168 4,446 1,529 4,622 1,837 4,835
9.25 176 4,257 313 4,293 473 4,378 621 4,731 1,078 4,911 1,418 5,052 1,706 5,261
9.50 156 4,772 218 4,850 399 4,878 544 5,218 880 5,374 1,304 5,516 1,573 5,685
9.75 143 5,273 198 5,292 313 5,334 471 5,681 805 5,835 1,119 5,980 1,488 6,129
10.00 131 5,757 183 5,765 220 5,776 393 6,201 738 6,298 1,036 6,502 1,372 6,573
10.50 114 6,757 156 6,765 188 6,774 295 7,166 561 7,262 903 7,434 - -
11.00 99 7,773 - - - - 196 8,129 479 8,257 - - - -
11.50 93 8,773 - - - - 182 9,110 393 9,213 - - - -
12.00 86 9,757 - - - - 167 10,130 308 10,214 - - - -
12.50 79 10,773 - - - - 154 11,086 211 11,391 - - - -
13.00 75 11,757 - - - - 145 12,087 - - - - - -
13.50 71 12,789 - - - - 137 13,067 - - - - - -
14.00 70 13,773 - - - - 127 14,069 - - - - - -
14.50 70 14,788 - - - - 122 15,049 - - - - - -
15.00 70 15,773 - - - - - - - - - - - -
CIT (Applicable Date : 01/06/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
7.75 6,688 80 - - - - - - - - - - - -
8.00 6,438 80 - - - - - - - - - - - -
8.25 6,171 80 - - - - 6,292 99 6,317 103 6,343 315 - -
8.50 5,923 89 - - - - 5,923 112 5,938 153 5,947 372 - -
8.75 5,673 103 5,701 131 - - 5,707 129 5,728 300 5,747 423 - -
9.00 5,423 117 5,438 153 - - 5,468 150 5,485 359 5,504 501 - -
9.25 5,232 136 5,240 178 5,248 178 5,249 232 5,276 415 5,300 553 5,327 731
9.50 4,923 160 4,980 212 4,991 210 4,991 283 5,015 478 5,040 640 5,067 815
9.75 4,693 188 4,697 253 4,704 252 4,745 352 4,776 545 4,803 726 4,828 911
10.00 4,442 224 4,446 303 4,453 346 4,460 423 4,479 645 4,499 810 4,519 1,023
10.50 3,929 319 3,960 436 3,968 492 3,969 594 3,992 839 4,125 1,019 4,157 1,246
11.00 3,427 460 3,450 639 3,460 689 3,464 805 3,526 1,065 3,554 1,258 3,670 1,489
11.50 2,935 645 2,939 868 2,944 928 2,945 1,054 2,997 1,334 3,157 1,522 3,349 1,743
12.00 2,448 863 2,454 1,131 2,464 1,206 2,478 1,382 2,603 1,645 2,822 1,836 3,041 2,046
12.50 1,923 1,098 1,940 1,463 1,976 1,523 2,046 1,726 2,269 1,982 2,544 2,161 2,807 2,370
13.00 1,469 1,418 1,505 1,821 1,571 1,901 1,657 2,122 1,949 2,350 2,253 2,520 2,528 2,719
13.50 1,137 1,840 1,192 2,303 1,266 2,370 1,329 2,539 1,681 2,800 1,989 2,901 2,276 3,087
14.00 897 2,359 929 2,779 1,004 2,862 1,060 2,983 1,437 3,172 1,770 3,362 2,057 3,540
14.50 686 2,857 719 3,275 777 3,312 845 3,463 1,229 3,620 1,548 3,774 1,822 3,922
15.00 506 3,370 546 3,783 590 3,800 675 3,898 1,024 4,068 1,373 4,190 1,643 4,340
15.50 378 3,873 414 4,286 443 4,290 520 4,413 873 4,556 1,189 4,669 1,470 4,756
16.00 290 4,380 272 4,787 349 4,791 429 4,899 750 5,057 1,052 5,136 1,315 5,205
16.50 228 4,874 212 5,284 274 5,303 341 5,385 630 5,466 917 5,604 1,184 5,671
17.00 185 5,388 172 5,773 169 5,809 253 5,870 540 5,953 760 6,078 1,043 6,155
17.50 154 5,892 145 6,269 144 6,269 196 6,387 443 6,437 682 6,493 921 6,611
18.00 132 6,374 124 6,768 124 6,801 132 6,878 398 6,933 616 6,967 - -
CKH (Applicable Date : 01/06/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
35.00 19,867 145 - - - - - - - - - - - -
36.00 19,368 145 - - - - - - - - - - - -
37.00 18,869 145 - - - - - - - - - - - -
38.00 18,372 145 - - - - - - - - - - - -
39.00 17,872 145 - - - - - - - - - - - -
40.00 17,372 145 - - - - - - - - - - - -
41.00 16,880 145 - - - - 16,991 145 - - - - - -
42.00 16,374 145 - - - - 16,491 145 16,500 150 - - - -
43.00 15,877 145 - - - - 15,993 145 15,990 177 - - - -
44.00 15,377 145 - - - - 15,498 145 15,494 220 15,580 404 - -
45.00 14,880 145 14,928 145 - - 15,007 145 15,006 252 15,018 472 - -
46.00 14,378 145 14,428 145 - - 14,504 145 14,517 318 14,725 555 - -
47.00 13,884 145 13,933 145 13,979 246 14,008 282 14,005 387 14,253 639 - -
48.00 13,382 145 13,432 145 13,482 271 13,513 316 13,509 465 13,754 744 - -
49.00 12,882 145 12,939 145 13,023 305 13,023 349 13,023 562 13,394 868 13,613 1,163
50.00 12,389 145 12,467 214 12,488 338 12,519 517 12,655 839 12,958 1,137 13,201 1,571
52.50 11,143 211 11,237 282 11,251 452 11,380 707 11,432 1,088 11,916 1,454 12,179 1,949
55.00 9,887 328 10,035 430 10,059 635 10,056 926 10,376 1,433 10,920 1,833 11,235 2,402
57.50 8,640 535 8,873 642 8,919 888 9,070 1,262 9,343 1,841 9,908 2,293 10,349 2,909
60.00 7,394 817 7,544 956 7,778 1,262 8,141 1,769 8,419 2,375 8,944 2,842 9,435 3,518
62.50 6,155 1,228 6,384 1,414 6,702 1,781 6,949 2,354 7,481 2,960 8,136 3,480 8,763 4,100
65.00 4,940 1,788 5,310 1,996 5,669 2,422 5,947 2,994 6,645 3,651 7,326 4,213 8,013 4,802
67.50 3,759 2,463 4,279 2,730 4,766 3,209 5,056 3,830 5,794 4,427 6,581 4,884 7,279 5,579
70.00 2,768 3,320 3,360 3,663 3,887 4,067 4,227 4,717 5,107 5,279 5,911 5,730 6,482 6,393
72.50 2,039 4,467 2,574 4,722 3,212 5,052 3,582 5,620 4,456 6,209 5,272 6,619 5,865 7,258
75.00 1,483 5,679 1,921 5,832 2,604 6,093 3,020 6,633 3,929 7,164 4,759 7,572 5,327 8,164
77.50 1,044 6,934 1,440 6,994 2,059 7,186 2,538 7,646 3,458 8,132 4,231 8,618 4,825 9,160
80.00 729 8,184 1,080 8,203 1,679 8,327 2,101 8,926 2,998 9,350 3,815 9,634 4,438 10,149
82.50 493 9,434 850 9,556 1,366 9,636 1,777 10,134 2,632 10,457 3,410 10,679 3,945 11,131
85.00 357 10,684 644 10,779 1,108 10,845 1,505 11,316 2,333 11,562 3,053 11,773 3,689 12,218
87.50 258 11,954 539 11,981 927 12,066 1,264 12,492 2,030 12,706 2,731 12,907 3,336 13,254
90.00 145 13,205 153 13,303 455 13,334 752 13,644 1,511 13,864 2,489 14,029 2,918 14,280
92.50 145 14,458 145 14,493 322 14,558 571 14,885 1,241 15,038 1,879 15,194 2,580 15,367
95.00 145 15,709 145 15,735 266 15,776 522 16,066 1,182 16,227 1,658 16,312 - -
CKP (Applicable Date : 01/06/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
23.00 28,139 261 - - - - - - - - - - - -
24.00 27,140 261 - - - - - - - - - - - -
25.00 26,141 261 - - - - - - - - - - - -
26.00 25,146 261 - - - - - - - - - - - -
27.00 24,151 261 - - - - 24,301 261 - - - - - -
28.00 23,151 261 - - - - 23,403 261 - - - - - -
29.00 22,155 261 - - - - 22,311 261 - - - - - -
30.00 21,150 261 - - - - 21,430 456 21,457 588 - - - -
31.00 20,157 261 - - - - 20,447 538 20,470 659 - - - -
32.00 19,161 299 - - - - 19,341 628 19,489 738 - - - -
33.00 18,161 373 - - - - 18,351 754 18,455 816 - - - -
34.00 17,161 470 - - - - 17,360 878 17,539 1,056 - - - -
35.00 16,165 596 16,256 593 - - 16,527 1,038 16,727 1,236 17,013 1,570 - -
36.00 15,167 765 15,281 815 - - 15,557 1,236 15,728 1,403 16,130 1,756 - -
37.00 14,171 978 14,279 1,160 14,412 1,286 14,573 1,458 14,819 1,651 15,246 2,029 15,633 2,902
38.00 13,165 1,286 13,338 1,425 13,467 1,542 13,600 1,718 13,774 1,948 14,393 2,454 14,811 3,310
39.00 12,167 1,634 12,267 1,724 12,489 1,853 12,668 2,073 13,081 2,359 13,577 2,968 13,962 3,680
40.00 11,169 1,997 11,284 2,085 11,451 2,221 11,589 2,462 12,298 2,765 12,920 3,172 13,296 4,154
41.00 10,169 2,391 10,304 2,488 10,506 2,629 10,678 2,904 11,116 3,253 12,160 3,813 12,558 4,733
42.00 9,166 2,826 9,342 2,934 9,592 3,098 9,781 3,390 10,295 3,781 11,369 4,305 11,856 5,236
43.00 8,158 3,261 8,391 3,429 8,700 3,622 8,934 3,942 9,530 4,403 10,283 4,896 11,191 5,861
44.00 7,147 3,744 7,465 3,961 7,827 4,171 8,105 4,523 8,790 5,032 9,598 5,517 10,511 6,469
45.00 6,146 4,306 6,513 4,528 7,038 4,828 7,307 5,153 8,076 5,712 8,905 6,186 9,912 7,107
46.00 5,299 4,933 5,691 5,215 6,257 5,486 6,553 5,850 7,491 6,442 8,425 6,926 9,089 7,820
47.00 4,605 5,668 5,021 5,939 5,493 6,209 5,906 6,652 6,908 7,216 7,783 7,615 8,466 8,511
48.00 4,021 6,638 4,410 6,743 4,825 6,964 5,254 7,484 6,278 8,002 7,265 8,313 7,972 9,270
49.00 3,529 7,678 3,868 7,731 4,274 7,894 4,679 8,368 5,741 8,847 6,711 9,197 7,423 10,039
50.00 3,052 8,713 3,370 8,707 3,772 8,823 4,130 9,227 5,236 9,670 6,254 10,027 6,962 10,822
52.50 2,071 11,233 2,370 11,210 2,747 11,232 3,064 11,511 4,183 11,727 5,162 12,009 5,876 12,889
55.00 1,354 13,726 1,626 13,726 1,986 13,723 2,270 13,874 3,362 14,227 4,344 14,300 5,010 15,009
57.50 845 16,233 1,109 16,233 1,429 16,226 1,685 16,336 2,657 16,407 3,604 16,695 4,263 17,225
60.00 515 18,733 800 18,723 1,044 18,728 1,240 18,752 2,142 18,797 2,998 19,031 3,684 19,452
62.50 367 21,269 564 21,301 806 21,314 1,025 21,373 1,843 21,434 2,332 21,478 3,315 21,839
65.00 276 23,729 287 23,729 609 23,729 890 23,731 1,483 23,749 2,161 23,822 2,844 24,053
67.50 261 26,226 261 26,395 261 26,422 669 26,494 1,260 26,577 1,785 26,639 - -
70.00 261 28,877 261 28,947 261 28,974 526 29,055 1,091 29,131 1,531 29,201 - -
72.50 261 31,227 261 31,229 261 31,230 261 31,608 944 31,678 1,344 31,763 - -
75.00 261 33,955 261 34,049 261 34,077 261 34,142 795 34,212 1,217 34,273 - -
CLI (Applicable Date : 01/06/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
10.00 21,772 164 - - - - - - - - - - - -
10.50 21,459 164 - - - - - - - - - - - -
11.00 20,781 164 - - - - - - - - - - - -
11.50 20,281 164 - - - - - - - - - - - -
12.00 19,747 164 - - - - - - - - - - - -
12.50 19,231 164 - - - - - - - - - - - -
13.00 18,763 164 - - - - - - - - - - - -
13.50 18,279 164 - - - - - - - - - - - -
14.00 17,779 164 - - - - - - - - - - - -
14.50 17,215 164 - - - - 17,217 164 - - - - - -
15.00 16,747 164 - - - - 16,778 164 - - - - - -
15.50 16,287 164 - - - - 16,340 164 - - - - - -
16.00 15,755 164 15,768 164 - - 15,790 164 15,934 573 16,025 765 - -
16.50 15,271 164 15,471 164 - - 15,540 164 15,660 697 15,749 990 - -
17.00 14,755 164 14,783 164 - - 14,936 371 15,040 758 15,136 1,076 - -
17.50 14,284 164 14,307 164 14,325 164 14,342 421 14,468 861 14,552 1,179 - -
18.00 13,755 164 13,775 164 13,802 168 13,876 502 13,971 963 14,089 1,366 - -
18.50 13,290 164 13,463 173 13,514 359 13,546 557 13,675 1,048 13,769 1,428 13,901 1,821
19.00 12,790 164 12,810 201 12,892 423 12,918 636 13,027 1,177 13,275 1,583 13,635 1,948
19.50 12,225 190 12,268 344 12,282 509 12,294 744 12,361 1,292 12,697 1,737 13,121 2,132
20.00 11,925 221 11,976 415 12,022 598 12,050 807 12,194 1,382 12,494 1,866 12,764 2,361
21.00 10,773 353 10,790 570 10,815 799 10,831 1,065 10,989 1,775 11,581 2,280 12,091 2,739
22.00 9,765 518 9,779 812 9,804 1,055 9,831 1,407 10,349 2,171 10,762 2,703 11,327 3,226
23.00 8,928 727 8,977 1,103 9,036 1,406 9,090 1,731 9,554 2,607 10,159 3,187 10,715 3,685
24.00 7,827 1,026 7,959 1,467 8,011 1,815 8,382 2,176 8,736 3,096 9,518 3,708 10,025 4,273
25.00 6,735 1,390 6,913 1,893 7,205 2,273 7,529 2,726 8,227 3,665 8,880 4,262 9,541 4,814
26.00 5,856 1,838 5,948 2,414 6,200 2,898 6,567 3,305 7,534 4,245 8,414 4,866 9,084 5,396
27.00 4,925 2,352 5,133 3,058 5,474 3,538 5,856 3,923 6,853 4,883 7,799 5,491 8,585 6,006
28.00 4,036 2,925 4,308 3,828 4,758 4,263 5,263 4,654 6,367 5,575 7,217 6,173 8,031 6,672
29.00 3,224 3,613 3,612 4,643 4,159 5,014 4,691 5,386 5,815 6,289 6,734 6,817 7,544 7,397
30.00 2,608 4,497 3,057 5,469 3,580 5,800 4,162 6,127 5,359 7,028 6,283 7,621 7,127 8,129
31.00 2,101 5,466 2,502 6,336 3,123 6,655 3,714 6,991 4,931 7,824 5,871 8,364 6,729 8,860
32.00 1,687 6,444 2,108 7,125 2,708 7,550 3,306 7,833 4,522 8,505 5,515 9,168 6,377 9,633
33.00 1,305 7,492 1,705 8,227 2,391 8,387 2,953 8,703 4,163 9,449 5,105 9,934 6,022 10,430
34.00 1,052 8,407 1,419 9,173 2,070 9,297 2,612 9,577 3,968 10,272 4,816 10,768 5,574 11,209
35.00 812 9,407 1,228 10,133 1,815 10,205 2,359 10,471 3,529 11,102 4,505 11,609 5,345 12,071
36.00 663 10,409 981 11,065 1,622 11,251 2,093 11,302 3,289 11,988 4,227 12,301 5,125 12,914
37.00 429 11,407 849 12,089 1,360 12,205 1,879 12,331 3,010 12,768 3,969 13,161 4,799 13,772
38.00 299 12,407 763 13,065 1,212 13,160 1,667 13,244 2,775 13,729 3,657 14,184 4,579 14,452
39.00 248 13,407 643 14,079 1,065 14,099 1,483 14,272 2,573 14,588 3,470 15,093 4,342 15,300
40.00 209 14,407 531 15,079 959 15,099 1,368 15,166 2,372 15,498 3,285 15,830 3,873 16,217
41.00 180 15,435 476 16,079 841 16,118 1,222 16,207 2,213 16,417 3,128 16,880 3,802 17,201
42.00 164 16,407 325 17,072 752 17,128 1,128 17,156 1,965 17,274 2,867 17,784 - -
43.00 164 17,407 247 18,073 672 18,089 1,008 18,146 1,919 18,429 2,795 18,695 - -
44.00 164 18,407 - - - - 948 19,146 1,722 19,338 2,582 19,458 - -
45.00 164 19,407 - - - - 864 20,136 1,652 20,240 - - - -
46.00 164 20,419 - - - - 808 21,124 1,520 21,214 - - - -
47.00 164 21,407 - - - - 694 22,099 1,406 22,146 - - - -
48.00 164 22,407 - - - - 640 23,109 1,368 23,160 - - - -
CLP (Applicable Date : 01/06/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
47.00 16,626 132 - - - - 16,626 132 - - - - - -
48.00 16,126 132 - - - - 16,126 132 16,170 132 - - - -
49.00 15,618 132 - - - - 15,629 132 15,678 132 - - - -
50.00 15,118 132 15,117 132 - - 15,166 132 15,193 132 15,343 132 - -
52.50 13,870 132 13,860 132 13,873 132 13,904 132 13,956 132 14,123 178 14,286 219
55.00 12,626 132 12,608 132 12,624 132 12,655 132 12,721 165 12,895 217 13,073 272
57.50 11,376 132 11,361 132 11,363 132 11,395 205 11,490 212 11,679 288 11,871 372
60.00 10,121 163 10,118 221 10,118 238 10,129 282 10,260 274 10,477 398 10,688 535
62.50 8,876 271 8,876 347 8,876 360 8,876 400 9,031 424 9,294 610 9,434 809
65.00 7,626 503 7,626 547 7,626 556 7,625 635 7,850 694 8,137 926 8,391 1,158
67.50 6,376 858 6,376 873 6,376 907 6,381 949 6,680 1,085 7,025 1,419 7,302 1,604
70.00 5,126 1,342 5,126 1,380 5,116 1,422 5,169 1,490 5,559 1,626 5,965 1,999 6,274 2,267
72.50 3,876 1,885 3,843 2,005 3,896 2,079 4,023 2,169 4,514 2,338 4,975 2,720 5,314 2,999
75.00 2,581 2,676 2,719 2,768 2,851 2,855 2,957 2,990 3,370 3,203 3,721 3,571 3,942 3,840
77.50 1,863 3,908 1,956 3,905 2,058 3,923 2,127 4,013 2,595 4,098 2,905 4,275 3,189 4,340
80.00 1,328 5,192 1,355 5,190 1,432 5,179 1,501 5,204 1,820 5,228 2,224 5,307 2,515 5,341
82.50 808 6,442 885 6,442 975 6,440 1,041 6,437 1,300 6,434 1,677 6,460 1,976 6,475
85.00 470 7,692 604 7,690 675 7,690 723 7,689 935 7,685 1,265 7,682 1,520 7,684
87.50 302 8,942 317 8,940 456 8,940 511 8,939 662 8,992 942 9,012 1,176 9,208
90.00 207 10,199 217 10,210 334 10,214 361 10,220 521 10,239 727 10,251 935 10,272
92.50 151 11,453 157 11,461 161 11,467 275 11,473 418 11,492 577 11,505 747 11,521
95.00 132 12,698 132 12,704 132 12,709 132 12,714 349 12,725 519 12,746 660 12,785
97.50 132 13,954 132 13,961 132 13,966 132 13,972 307 13,985 466 14,005 595 14,016
100.00 132 15,190 132 15,196 132 15,200 132 15,205 132 15,219 412 15,227 529 15,241
CMB (Applicable Date : 01/06/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
36.00 7,357 83 - - - - 7,439 404 - - - - - -
37.00 6,856 86 6,896 123 6,917 351 6,950 489 7,037 803 7,217 1,134 7,386 1,393
38.00 6,356 111 6,402 152 6,423 420 6,454 578 6,572 876 6,800 1,305 7,010 1,576
39.00 5,794 147 5,799 334 5,823 505 5,837 680 6,022 1,055 6,290 1,571 6,663 1,795
40.00 5,459 225 5,501 431 5,536 635 5,576 826 5,694 1,307 5,935 1,809 6,224 2,082
41.00 4,799 332 4,808 573 4,838 796 4,901 1,007 5,233 1,514 5,711 2,027 6,145 2,316
42.00 4,299 445 4,307 748 4,368 1,002 4,458 1,239 4,860 1,746 5,391 2,307 5,828 2,599
43.00 3,812 596 3,821 976 3,918 1,237 4,048 1,473 4,524 2,024 5,059 2,569 5,524 2,858
44.00 3,334 799 3,386 1,239 3,485 1,515 3,652 1,737 4,182 2,288 4,761 2,860 5,242 3,157
45.00 2,854 1,021 2,940 1,562 3,086 1,811 3,247 2,063 3,879 2,597 4,471 3,175 4,953 3,461
46.00 2,437 1,290 2,529 1,886 2,699 2,149 2,961 2,385 3,621 2,896 4,079 3,462 4,529 3,782
47.00 1,983 1,598 2,158 2,290 2,382 2,497 2,643 2,725 3,344 3,216 3,840 3,842 4,221 4,089
48.00 1,595 1,999 1,811 2,684 2,067 2,881 2,361 3,084 3,094 3,601 3,574 4,171 4,049 4,445
49.00 1,264 2,461 1,500 3,108 1,798 3,274 2,120 3,485 2,845 3,961 3,310 4,522 3,817 4,796
50.00 1,025 2,936 1,243 3,560 1,506 3,721 1,860 3,900 2,635 4,318 3,148 4,878 3,600 5,144
52.50 548 4,291 727 4,715 1,050 4,818 1,385 4,949 2,128 5,293 2,649 5,810 3,110 6,062
55.00 313 5,415 446 5,989 732 6,017 1,004 6,046 1,722 6,327 2,188 6,802 2,730 7,030
57.50 131 6,644 280 7,218 507 7,262 743 7,344 1,382 7,429 1,874 7,832 2,380 8,054
60.00 87 7,894 190 8,458 358 8,532 571 8,556 1,115 8,696 1,584 8,901 2,022 9,099
62.50 83 9,144 102 9,702 269 9,772 421 9,796 901 9,893 1,305 9,985 1,711 10,168
65.00 83 10,394 84 10,952 111 11,013 376 11,039 737 11,112 1,103 11,164 1,447 11,246
67.50 83 11,644 83 12,197 95 12,263 261 12,288 654 12,348 907 12,453 - -
70.00 83 12,894 83 13,442 - - 104 13,514 521 13,575 813 13,663 - -
72.50 83 14,144 83 14,692 - - 95 14,764 447 14,825 709 14,882 - -
75.00 83 15,394 83 15,935 - - 86 16,009 380 16,070 631 16,119 - -
77.50 83 16,644 - - - - - - - - - - - -
80.00 83 17,894 - - - - - - - - - - - -
CNC (Applicable Date : 01/06/2026; Last Update Time: 12:04)
Currency:HKD
Strike C260605 P260605 C260612 P260612 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
11.50 - - - - 17,955 132 - - - - - - - - - - - -
12.00 - - - - 17,455 132 - - - - - - - - - - - -
12.50 - - - - 16,955 132 - - - - 16,957 132 - - - - - -
13.00 - - - - 16,455 132 - - - - 16,457 132 - - - - - -
13.50 - - - - 15,957 132 - - - - 15,957 132 - - - - - -
14.00 - - - - 15,457 132 - - - - 15,457 132 15,498 132 - - - -
14.50 - - - - 14,957 132 - - - - 14,955 132 14,998 132 - - - -
15.00 - - - - 14,457 132 - - - - 14,457 132 14,498 132 - - - -
15.50 - - - - 13,958 132 - - - - 13,975 132 14,011 329 - - - -
16.00 - - - - 13,547 132 - - - - 13,643 132 13,734 367 - - - -
16.50 - - - - 12,958 132 - - - - 12,958 132 13,002 402 13,009 573 - -
17.00 12,452 132 12,459 132 12,459 132 12,461 132 12,467 132 12,469 265 12,502 483 12,512 654 12,725 954
17.50 11,953 132 11,959 132 11,959 132 11,979 132 11,991 159 12,002 314 12,042 528 12,087 737 12,291 1,068
18.00 11,450 132 11,459 132 11,459 132 11,478 132 11,491 210 11,503 351 11,544 610 11,591 857 11,881 1,200
18.50 10,950 132 10,961 141 10,961 150 10,961 152 10,965 262 10,968 405 11,004 717 11,022 958 11,473 1,352
19.00 10,450 132 10,461 169 10,461 177 10,461 220 10,470 313 10,473 501 10,515 797 10,560 1,075 11,071 1,502
19.50 9,950 137 9,961 205 9,961 213 9,963 288 9,965 369 9,968 604 10,015 953 10,064 1,226 10,685 1,688
20.00 9,450 170 9,462 249 9,461 258 9,463 361 9,464 452 9,468 663 9,583 1,076 9,640 1,394 10,305 1,911
21.00 8,448 272 8,460 382 8,461 429 8,463 506 8,464 616 8,485 969 8,586 1,492 8,644 1,813 8,638 2,434
22.00 7,451 444 7,461 597 7,461 652 7,463 786 7,482 903 7,501 1,331 7,577 1,872 7,640 2,334 7,706 2,846
23.00 6,451 720 6,461 929 6,461 1,021 6,463 1,145 6,463 1,306 6,465 1,830 7,188 2,425 7,531 2,800 7,633 3,429
24.00 5,451 1,089 5,461 1,335 5,536 1,404 5,569 1,573 5,606 1,832 5,913 2,412 6,476 2,984 6,602 3,405 6,706 4,032
25.00 4,451 1,500 4,453 1,797 4,463 1,908 4,514 2,153 4,644 2,413 5,009 3,090 5,251 3,641 5,727 4,048 6,203 4,675
26.00 3,408 1,960 3,436 2,377 3,481 2,539 3,659 2,779 3,932 3,179 4,110 3,763 4,648 4,316 5,195 4,733 5,687 5,360
27.00 2,500 2,587 2,612 3,112 2,702 3,263 2,942 3,586 3,309 3,894 3,510 4,548 4,109 5,045 4,703 5,468 5,220 6,054
28.00 1,938 3,514 2,016 4,078 2,113 4,173 2,368 4,447 2,783 4,711 3,032 5,373 3,663 5,874 4,217 6,257 4,799 6,834
29.00 1,469 4,565 1,530 5,087 1,622 5,154 1,907 5,383 2,248 5,766 2,568 6,272 3,242 6,691 3,881 7,030 4,330 7,618
30.00 1,074 5,568 1,112 6,094 1,209 6,136 1,437 6,202 1,891 6,573 2,107 7,154 2,887 7,527 3,494 7,880 4,043 8,415
31.00 744 6,555 818 7,114 887 7,245 1,241 7,339 1,637 7,516 1,902 8,062 2,573 8,409 3,197 8,718 3,735 9,254
32.00 482 7,552 596 8,096 682 8,136 1,026 8,292 1,380 8,334 1,687 8,957 2,313 9,310 2,902 9,591 3,476 10,049
33.00 331 8,545 424 9,097 498 9,127 834 9,177 1,186 9,290 1,453 9,950 2,073 10,234 2,623 10,521 3,161 10,928
34.00 237 9,551 281 10,095 389 10,119 658 10,265 1,000 10,299 1,297 10,921 1,879 11,160 2,443 11,413 2,982 11,808
35.00 176 10,553 218 11,097 299 11,129 597 11,151 900 11,217 1,109 11,890 1,705 12,168 2,232 12,325 2,749 12,688
36.00 136 11,568 174 12,095 223 12,115 504 12,128 783 12,265 1,016 12,853 1,546 13,124 2,061 13,249 2,576 13,618
37.00 132 12,568 145 13,095 146 13,127 397 13,146 701 13,163 879 13,834 1,401 13,967 1,890 14,205 2,397 14,510
38.00 132 13,568 132 14,095 132 14,124 340 14,219 609 14,258 797 14,827 1,282 15,033 1,744 15,142 2,243 15,436
39.00 132 14,557 - - 132 15,125 298 15,143 544 15,157 717 15,810 1,171 15,987 1,678 16,143 - -
40.00 - - - - 132 16,117 246 16,162 506 16,207 664 16,791 1,127 16,928 1,527 17,042 - -
41.00 - - - - 132 17,113 201 17,123 419 17,216 586 17,762 1,029 17,913 1,372 18,006 - -
42.00 - - - - 132 18,128 - - - - 541 18,744 988 18,875 1,314 18,985 - -
COG (Applicable Date : 01/06/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2606 P2606
0.05 1,669 65
0.10 1,420 81
0.15 1,262 100
0.20 1,054 241
0.25 939 422
0.30 825 600
0.35 708 778
0.40 588 954
0.45 520 1,170
0.50 453 1,389
0.55 383 1,639
0.60 312 1,858
0.65 235 2,072
0.70 148 2,323
0.75 144 2,575
0.80 141 2,789
0.85 137 3,041
COL (Applicable Date : 01/06/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
8.50 18,438 186 18,455 186 - - 18,498 186 18,549 445 18,592 680 - -
8.75 17,872 186 17,875 186 - - 17,886 186 17,902 503 17,922 741 - -
9.00 17,372 186 17,375 186 - - 17,386 186 17,402 562 17,423 802 - -
9.25 16,910 186 16,926 186 - - 16,958 186 17,007 644 17,051 863 - -
9.50 16,374 186 16,376 186 16,379 186 16,386 188 16,402 705 16,424 979 - -
9.75 15,874 186 15,876 186 15,878 186 15,886 203 15,902 765 16,108 1,046 - -
10.00 15,420 188 15,438 191 15,455 191 15,476 302 15,536 830 15,584 1,147 - -
10.50 14,375 236 14,376 240 14,378 239 14,383 625 14,480 952 14,536 1,394 15,053 1,917
11.00 13,375 303 13,376 304 13,376 303 13,411 813 13,519 1,050 13,775 1,729 14,256 2,235
11.50 12,376 393 12,376 393 12,376 690 12,434 990 12,487 1,521 12,962 2,020 13,546 2,648
12.00 11,379 589 11,379 725 11,483 899 11,682 1,241 11,796 1,923 12,149 2,441 12,834 2,991
12.50 10,411 808 10,482 981 10,503 1,164 10,560 1,547 10,849 2,311 11,368 2,843 12,026 3,502
13.00 9,425 1,073 9,490 1,257 9,519 1,463 9,562 1,922 10,120 2,769 10,733 3,339 11,398 3,973
13.50 8,398 1,407 8,557 1,631 8,623 1,891 8,743 2,394 9,467 3,263 10,180 3,845 10,921 4,526
14.00 7,419 1,811 7,514 2,072 7,738 2,386 7,913 2,946 8,770 3,825 9,428 4,425 10,292 5,019
14.50 6,493 2,317 6,594 2,631 6,865 2,890 6,977 3,515 8,139 4,389 8,923 4,991 9,732 5,608
15.00 5,499 2,838 5,763 3,164 6,133 3,564 6,524 4,159 7,554 5,040 8,404 5,639 9,184 6,229
15.50 4,576 3,500 4,915 3,819 5,427 4,262 5,856 4,856 6,893 5,709 7,807 6,288 8,649 6,898
16.00 3,793 4,185 4,286 4,643 4,740 4,976 5,249 5,593 6,347 6,410 7,286 6,981 8,129 7,560
16.50 3,231 5,059 3,594 5,458 4,272 5,810 4,725 6,401 5,824 7,147 6,809 7,718 7,636 8,300
17.00 2,678 5,999 3,122 6,538 3,706 6,627 4,239 7,218 5,318 7,920 6,345 8,463 7,185 9,052
17.50 2,187 6,949 2,574 7,395 3,338 7,516 3,808 8,042 5,007 8,721 5,973 9,259 6,838 9,754
18.00 1,776 7,970 2,168 8,312 2,845 8,451 3,400 8,920 4,612 9,460 5,606 10,058 6,448 10,339
18.50 1,412 8,921 1,852 9,049 2,518 9,328 3,041 9,764 4,265 10,324 5,221 10,782 6,094 11,343
19.00 1,150 9,912 1,559 10,097 2,213 10,289 2,716 10,714 3,935 11,245 4,938 11,637 5,771 12,111
19.50 909 10,914 1,361 10,960 1,923 11,262 2,445 11,540 3,635 12,083 4,630 12,524 5,491 12,944
20.00 732 11,898 1,156 12,033 1,726 12,123 2,166 12,443 3,389 12,941 4,185 13,363 5,084 13,801
21.00 496 13,947 803 13,980 1,336 14,003 1,755 14,397 2,824 14,894 3,771 15,111 - -
22.00 305 15,890 617 15,922 1,059 16,054 1,441 16,279 2,458 16,734 3,326 17,139 - -
COS (Applicable Date : 01/06/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
8.75 20,207 317 - - - - 20,922 828 - - - - - -
9.00 19,531 340 - - - - 20,362 889 - - - - - -
9.25 18,904 362 - - - - 19,753 949 20,158 2,086 - - - -
9.50 18,336 397 - - - - 19,098 1,518 19,435 2,329 - - - -
9.75 17,790 433 17,972 667 18,245 850 18,269 1,690 18,779 2,500 19,337 3,268 19,982 4,086
10.00 17,016 467 17,403 723 17,632 905 17,968 1,860 18,371 2,658 18,800 3,462 19,575 4,346
10.50 15,761 551 15,821 829 16,504 1,058 16,911 2,116 17,361 3,088 17,961 3,895 18,716 4,920
11.00 14,515 652 14,727 1,145 15,061 1,747 15,708 2,422 16,177 3,530 17,063 4,485 17,894 5,569
11.50 13,267 874 13,756 1,463 13,906 2,023 14,504 2,838 15,104 4,104 16,177 5,089 17,149 6,211
12.00 12,230 1,186 12,350 1,798 13,028 2,425 13,182 3,385 14,308 4,732 15,431 5,727 16,436 6,969
12.50 11,078 1,620 11,308 2,354 11,544 2,949 12,389 3,968 13,513 5,446 14,618 6,466 15,701 7,724
13.00 9,622 2,099 10,577 2,786 10,853 3,573 11,245 4,688 12,498 6,156 13,911 7,241 15,031 8,458
13.50 8,381 2,655 8,919 3,477 10,337 4,284 10,574 5,500 11,562 6,955 12,435 8,023 14,417 9,337
14.00 7,824 3,281 8,619 4,292 9,138 5,104 9,718 6,238 10,938 7,791 12,507 8,842 13,777 10,119
14.50 6,327 4,160 7,501 5,134 8,356 5,920 9,053 7,174 10,368 8,628 11,744 9,687 13,252 10,991
15.00 5,522 5,176 6,633 6,073 7,559 6,834 8,295 8,030 9,805 9,561 11,388 10,586 12,751 11,857
15.50 4,632 6,300 5,853 7,042 6,873 7,764 7,634 8,873 9,297 10,473 10,931 11,485 12,178 12,764
16.00 3,875 7,425 5,161 7,828 6,240 9,033 6,927 10,087 8,780 11,471 10,234 12,528 11,655 13,675
16.50 3,158 8,715 4,572 9,114 5,646 9,483 6,369 10,962 8,397 12,487 9,985 13,425 11,260 14,630
17.00 2,494 9,950 4,017 10,437 5,110 11,089 6,008 11,993 7,969 13,530 9,518 14,457 10,920 15,650
17.50 2,064 10,966 3,458 11,622 4,694 12,110 5,476 13,029 7,409 14,482 9,103 15,435 10,404 16,641
18.00 1,744 12,011 3,017 12,820 4,123 13,297 5,010 14,266 7,140 15,527 8,698 16,403 10,001 17,670
18.50 1,437 13,794 2,770 14,168 3,806 14,468 4,651 15,165 6,798 16,452 8,380 17,419 9,671 18,629
19.00 1,110 14,939 2,461 15,278 3,489 15,532 4,224 16,095 6,397 17,536 8,058 18,461 - -
19.50 997 16,297 1,902 16,651 3,093 16,909 3,996 17,050 6,115 18,627 7,673 19,493 - -
20.00 904 17,414 1,626 17,720 2,818 17,991 3,704 18,526 5,810 19,662 7,267 20,507 - -
21.00 761 19,726 - - - - 3,101 21,060 5,213 21,763 6,825 22,560 - -
22.00 658 22,226 - - - - 2,745 23,455 4,717 23,925 6,268 24,645 - -
CPA (Applicable Date : 01/06/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
7.75 6,876 72 - - - - - - - - - - - -
8.00 6,626 72 - - - - 6,693 136 - - - - - -
8.25 6,366 72 6,400 100 - - 6,443 148 6,507 202 6,580 478 - -
8.50 6,126 73 6,166 107 6,185 131 6,215 160 6,285 220 6,355 525 - -
8.75 5,876 80 5,916 113 5,954 141 5,965 172 6,076 293 6,128 572 - -
9.00 5,626 87 5,652 124 5,704 153 5,716 185 5,849 455 5,946 625 - -
9.25 5,377 93 5,431 136 5,472 165 5,486 204 5,621 526 5,750 698 5,822 983
9.50 5,137 101 5,182 146 5,224 181 5,273 272 5,393 582 5,553 771 5,577 1,071
9.75 4,887 113 4,946 161 5,032 286 5,053 402 5,183 653 5,368 835 5,411 1,176
10.00 4,637 132 4,710 226 4,798 344 4,820 483 4,963 724 5,170 948 5,226 1,281
10.50 4,128 188 4,126 339 4,211 452 4,356 609 4,561 909 4,796 1,139 4,883 1,529
11.00 3,603 297 3,750 429 3,782 612 3,913 797 4,162 1,111 4,445 1,366 4,545 1,757
11.50 3,118 435 3,231 599 3,347 784 3,395 1,010 3,725 1,351 4,060 1,611 4,196 2,040
12.00 2,606 633 2,792 805 2,934 1,014 3,011 1,274 3,422 1,626 3,736 1,885 3,887 2,323
12.50 2,188 854 2,390 1,069 2,623 1,296 2,737 1,566 3,010 1,913 3,464 2,188 3,860 2,648
13.00 1,759 1,143 2,024 1,406 2,270 1,622 2,401 1,873 2,823 2,228 3,151 2,496 3,531 2,982
13.50 1,385 1,551 1,685 1,777 1,945 1,989 2,092 2,242 2,536 2,577 2,933 2,836 3,124 3,316
14.00 1,036 1,995 1,356 2,185 1,667 2,360 1,827 2,622 2,279 2,937 2,690 3,190 2,900 3,702
14.50 788 2,467 1,131 2,570 1,428 2,796 1,602 2,991 2,074 3,372 2,493 3,570 2,697 4,091
15.00 565 2,988 926 3,054 1,225 3,230 1,384 3,519 1,868 3,766 2,290 4,001 2,502 4,481
15.50 433 3,469 743 3,561 1,025 3,672 1,209 3,893 1,658 4,122 2,116 4,394 2,343 4,903
16.00 345 3,964 615 4,026 880 4,120 1,064 4,338 1,537 4,530 1,951 4,775 2,183 5,297
16.50 264 4,432 516 4,489 751 4,572 926 4,789 1,399 5,033 1,781 5,219 2,032 5,689
17.00 182 4,976 413 5,028 640 5,068 804 5,262 1,256 5,476 1,672 5,642 1,880 6,135
17.50 161 5,478 241 5,528 552 5,568 691 5,721 1,136 5,846 1,567 6,063 1,757 6,565
18.00 145 5,940 217 5,978 493 6,007 617 6,169 1,023 6,290 1,404 6,456 1,630 7,001
18.50 132 6,440 - - - - 556 6,652 951 6,759 1,322 6,913 - -
CPC (Applicable Date : 01/06/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
2.80 3,709 53 - - - - 3,722 78 - - - - - -
2.90 3,509 57 - - - - 3,522 83 - - - - - -
3.00 3,309 59 - - - - 3,322 89 - - - - - -
3.10 3,107 63 3,114 78 3,113 86 3,122 94 3,133 115 3,157 179 3,179 271
3.20 2,907 73 2,914 83 2,911 94 2,922 103 2,933 173 2,958 231 2,982 383
3.30 2,703 82 2,703 93 2,702 103 2,721 114 2,734 223 2,789 315 2,810 422
3.40 2,503 94 2,503 102 2,510 114 2,521 173 2,534 275 2,563 362 2,587 500
3.50 2,306 113 2,311 114 2,310 127 2,321 227 2,335 324 2,393 468 2,414 563
3.60 2,106 135 2,110 135 2,110 141 2,121 276 2,137 404 2,194 508 2,258 685
3.70 1,903 167 1,903 166 1,910 211 1,919 331 1,937 505 1,993 612 2,123 769
3.80 1,705 212 1,707 235 1,709 308 1,718 439 1,765 600 1,841 699 2,001 862
3.90 1,503 291 1,506 327 1,507 396 1,518 541 1,535 699 1,755 816 1,846 968
4.00 1,302 375 1,314 419 1,318 509 1,346 639 1,438 828 1,587 922 1,713 1,153
4.10 1,101 476 1,103 536 1,123 619 1,166 761 1,285 942 1,459 1,053 1,610 1,277
4.20 899 604 917 670 948 764 1,016 893 1,185 1,068 1,343 1,178 1,497 1,362
4.30 693 746 728 822 821 905 901 1,078 1,061 1,194 1,246 1,301 1,406 1,533
4.40 552 933 586 997 660 1,057 790 1,208 978 1,356 1,171 1,462 1,311 1,618
4.50 448 1,132 496 1,155 577 1,222 698 1,318 893 1,510 1,066 1,594 1,211 1,777
4.60 356 1,321 395 1,349 496 1,386 600 1,542 802 1,653 989 1,718 1,138 1,865
4.70 267 1,517 296 1,553 415 1,577 501 1,717 741 1,835 898 1,926 1,050 2,059
4.80 203 1,723 227 1,755 367 1,781 449 1,886 670 2,009 818 2,090 997 2,231
4.90 162 1,917 158 1,931 311 1,966 369 2,091 604 2,179 774 2,259 916 2,377
5.00 134 2,117 143 2,145 259 2,154 323 2,281 505 2,361 714 2,429 872 2,559
5.25 98 2,617 119 2,619 187 2,622 254 2,734 441 2,797 597 2,822 748 2,977
5.50 85 3,117 105 3,119 119 3,122 188 3,215 348 3,243 487 3,283 584 3,383
5.75 74 3,617 93 3,619 106 3,622 119 3,718 291 3,743 435 3,785 500 3,846
6.00 67 4,117 85 4,119 97 4,122 107 4,202 240 4,225 271 4,245 449 4,303
6.25 62 4,618 79 4,619 91 4,622 102 4,683 183 4,705 208 4,745 326 4,782
6.50 61 5,118 74 5,119 86 5,122 97 5,166 119 5,205 139 5,219 - -
6.75 58 5,618 71 5,619 79 5,622 89 5,685 111 5,705 131 5,719 - -
7.00 54 6,118 67 6,119 77 6,122 85 6,185 105 6,205 123 6,219 - -
7.25 50 6,618 65 6,619 74 6,622 82 6,666 101 6,681 117 6,698 - -
7.50 49 7,118 - - - - 78 7,166 97 7,182 113 7,198 - -
7.75 49 7,618 - - - - 75 7,666 94 7,682 110 7,697 - -
8.00 49 8,118 - - - - 73 8,166 91 8,182 107 8,194 - -
8.25 49 8,617 - - - - 70 8,646 89 8,659 105 8,669 - -
8.50 49 9,117 - - - - 70 9,146 86 9,158 99 9,169 - -
8.75 49 9,617 - - - - 69 9,646 83 9,657 - - - -
CPI (Applicable Date : 01/06/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
17.50 17,044 135 - - - - - - - - - - - -
18.00 16,546 135 - - - - - - - - - - - -
18.50 16,046 135 - - - - - - - - - - - -
19.00 15,546 135 - - - - - - - - - - - -
19.50 15,052 135 - - - - - - - - - - - -
20.00 14,548 135 - - - - - - - - - - - -
21.00 13,548 135 - - - - 13,552 520 - - - - - -
22.00 12,548 135 12,558 135 12,560 445 12,563 642 12,716 1,156 12,821 1,578 13,048 2,317
23.00 11,548 177 11,558 389 11,562 562 11,564 815 11,600 1,424 11,863 1,886 12,356 2,632
24.00 10,549 355 10,550 500 10,549 748 10,550 1,009 10,560 1,740 11,155 2,249 11,670 3,046
25.00 9,549 492 9,549 645 9,550 978 9,549 1,276 9,704 2,106 10,470 2,674 10,959 3,502
26.00 8,549 681 8,549 937 8,549 1,277 8,614 1,682 8,933 2,543 9,770 3,124 10,355 3,994
27.00 7,657 976 7,699 1,229 7,725 1,677 7,768 2,069 8,165 2,984 9,095 3,629 9,713 4,542
28.00 6,552 1,365 6,558 1,666 6,597 2,142 6,614 2,565 7,659 3,528 8,438 4,156 9,145 5,104
29.00 5,552 1,848 5,582 2,226 5,681 2,694 5,927 3,115 7,061 4,101 7,879 4,792 8,614 5,677
30.00 4,557 2,445 4,655 2,872 4,890 3,310 5,277 3,723 6,511 4,776 7,349 5,352 8,049 6,324
31.00 3,541 3,142 3,787 3,597 4,190 3,999 4,665 4,409 5,929 5,362 6,891 5,988 7,597 6,977
32.00 2,791 3,987 3,083 4,387 3,587 4,763 4,141 5,140 5,436 6,062 6,402 6,685 7,112 7,635
33.00 2,152 4,920 2,487 5,259 3,078 5,563 3,654 5,915 4,966 6,770 5,974 7,390 6,710 8,368
34.00 1,657 6,009 2,000 6,355 2,623 6,593 3,212 6,970 4,569 7,553 5,559 8,124 6,301 9,074
35.00 1,257 6,846 1,635 7,328 2,263 7,402 2,846 7,781 4,145 8,316 5,186 8,955 5,922 9,821
36.00 920 7,852 1,331 7,924 1,927 8,181 2,489 8,471 3,836 9,141 4,819 9,690 5,565 10,608
37.00 672 8,895 1,084 8,934 1,589 9,090 2,205 9,306 3,489 9,944 4,514 10,458 5,241 11,372
38.00 492 9,849 891 9,900 1,422 10,007 1,946 10,196 3,204 10,781 4,191 11,255 4,973 12,126
39.00 376 10,849 716 10,858 1,197 10,942 1,717 11,097 2,954 11,672 3,896 12,117 4,466 12,946
40.00 197 11,844 594 11,910 980 11,999 1,378 12,030 2,550 12,533 3,527 12,953 4,222 13,788
41.00 158 12,844 466 12,886 843 12,904 1,222 12,938 2,341 13,386 3,279 13,794 - -
42.00 135 13,843 411 13,868 717 13,882 1,113 13,992 2,137 14,277 3,034 14,638 - -
43.00 135 14,841 164 14,841 625 14,855 992 14,934 1,952 15,143 2,851 15,528 - -
44.00 135 15,841 150 15,840 557 15,882 888 15,899 1,793 16,097 2,713 16,426 - -
45.00 135 16,840 139 16,877 471 16,904 771 16,923 1,657 16,996 2,605 17,297 - -
46.00 135 17,838 - - - - 708 17,841 1,504 18,033 - - - -
47.00 135 18,838 - - - - 673 18,844 1,414 19,010 - - - -
48.00 135 19,837 - - - - 592 19,912 1,318 19,996 - - - -
49.00 135 20,836 - - - - 540 20,912 1,221 20,980 - - - -
CRC (Applicable Date : 01/06/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
3.90 668 28 676 51 677 59 680 66 694 119 703 142 719 171
4.00 618 31 626 58 627 80 630 88 635 136 643 168 655 193
4.10 568 35 576 67 577 100 580 118 585 153 593 189 606 215
4.20 518 39 526 100 527 118 530 135 536 184 544 211 573 244
4.30 474 46 476 119 477 138 480 160 486 205 506 238 525 268
4.40 418 56 426 148 428 170 437 190 447 238 459 270 485 295
4.50 373 71 376 179 385 199 386 222 397 262 419 300 453 323
4.60 327 90 331 218 333 236 336 253 353 297 383 333 422 351
4.70 277 116 288 254 292 274 296 291 309 328 346 359 400 388
4.80 234 142 248 296 252 311 258 331 283 369 329 393 372 427
4.90 192 181 212 338 217 349 224 369 259 406 302 436 349 464
5.00 155 222 179 374 185 394 192 415 230 448 275 477 323 501
5.25 83 338 100 499 126 512 134 530 172 556 224 582 270 601
5.50 55 468 64 632 71 644 78 648 138 661 180 688 223 705
5.75 43 588 52 757 59 761 66 773 116 785 149 804 185 814
6.00 36 713 44 873 51 873 56 873 75 908 125 919 168 928
6.25 31 838 39 998 44 1,010 51 1,014 68 1,023 84 1,032 146 1,040
6.50 28 963 35 1,124 40 1,126 47 1,127 63 1,134 78 1,139 91 1,142
6.75 26 1,088 32 1,249 38 1,251 44 1,252 59 1,259 72 1,265 86 1,268
7.00 23 1,213 30 1,374 35 1,385 40 1,387 55 1,397 67 1,405 - -
7.25 22 1,338 28 1,499 32 1,502 38 1,512 51 1,522 64 1,530 - -
7.50 20 1,463 26 1,626 31 1,627 36 1,628 48 1,635 60 1,642 - -
7.75 19 1,588 24 1,751 - - 35 1,753 47 1,760 58 1,767 - -
8.00 19 1,713 - - - - 32 1,871 44 1,885 - - - -
8.25 18 1,838 - - - - - - - - - - - -
CRG (Applicable Date : 01/06/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
2.50 1,443 40 1,445 48 1,445 53 1,446 59 1,451 71 1,455 81 1,462 115
2.60 1,343 47 1,352 53 1,355 59 1,357 65 1,365 79 1,375 115 1,384 148
2.70 1,242 53 1,245 64 1,245 67 1,247 73 1,251 87 1,258 148 1,265 176
2.80 1,142 64 1,145 77 1,145 76 1,147 81 1,151 145 1,158 178 1,167 206
2.90 1,042 77 1,052 95 1,055 93 1,057 118 1,065 176 1,077 222 1,089 266
3.00 942 95 951 117 953 130 957 153 965 223 979 267 1,016 306
3.10 842 119 851 148 853 166 856 204 878 278 904 321 950 358
3.20 742 149 749 198 752 214 756 252 787 334 814 385 889 431
3.30 645 201 649 242 658 266 671 321 721 396 760 445 835 491
3.40 551 246 557 306 567 338 597 386 681 465 722 512 781 557
3.50 459 298 511 390 521 415 530 459 593 536 665 589 724 631
3.60 358 349 398 454 413 496 451 530 537 608 612 653 695 705
3.70 300 437 326 556 367 583 389 606 471 683 550 733 635 777
3.80 242 543 264 649 285 675 334 704 436 747 508 814 593 853
3.90 199 636 208 746 251 765 290 801 400 859 473 911 554 943
4.00 157 735 168 837 218 860 262 889 376 955 440 1,002 519 1,037
4.10 129 835 129 931 188 941 235 981 341 1,049 406 1,081 491 1,111
4.20 109 937 108 1,032 157 1,042 208 1,084 302 1,132 385 1,165 458 1,206
4.30 93 1,037 92 1,125 126 1,135 182 1,178 280 1,227 363 1,267 437 1,299
4.40 81 1,137 80 1,225 91 1,242 100 1,255 254 1,320 342 1,349 419 1,381
4.50 72 1,237 75 1,325 83 1,326 93 1,371 232 1,420 322 1,452 - -
4.60 64 1,338 71 1,425 79 1,426 88 1,455 209 1,520 297 1,535 - -
4.70 59 1,438 67 1,525 76 1,526 84 1,547 182 1,620 278 1,635 - -
4.80 53 1,538 63 1,625 71 1,626 80 1,647 100 1,695 257 1,725 - -
4.90 49 1,638 60 1,725 67 1,726 75 1,755 96 1,804 231 1,816 - -
5.00 47 1,738 57 1,825 - - 72 1,856 92 1,885 210 1,916 - -
5.25 43 1,989 51 2,075 - - 67 2,097 84 2,145 178 2,157 - -
5.50 39 2,239 - - - - 60 2,327 79 2,387 151 2,397 - -
5.75 36 2,489 - - - - 57 2,589 72 2,617 85 2,626 - -
6.00 33 2,739 - - - - 55 2,819 68 2,867 79 2,876 - -
6.25 32 2,989 - - - - 51 3,069 65 3,107 76 3,113 - -
6.50 31 3,239 - - - - 48 3,317 61 3,345 72 3,352 - -
6.75 29 3,489 - - - - 47 3,566 59 3,594 69 3,602 - -
7.00 28 3,739 - - - - 45 3,816 56 3,833 67 3,837 - -
7.25 28 3,989 - - - - 44 4,065 55 4,083 64 4,087 - -
7.50 27 4,241 - - - - 43 4,329 55 4,333 63 4,337 - -
CRL (Applicable Date : 01/06/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
18.00 11,111 99 - - - - - - - - - - - -
18.50 10,862 99 - - - - - - - - - - - -
19.00 10,612 99 - - - - 10,612 99 10,620 288 - - - -
19.50 10,362 99 10,362 99 - - 10,362 175 10,369 308 10,383 450 - -
20.00 10,112 99 10,116 99 - - 10,120 196 10,136 343 10,160 491 - -
21.00 9,612 99 9,612 99 - - 9,612 246 9,616 407 9,635 586 - -
22.00 9,113 99 9,113 99 - - 9,126 273 9,142 514 9,181 689 - -
23.00 8,613 99 8,616 99 8,618 232 8,618 339 8,636 589 8,661 807 - -
24.00 8,115 122 8,115 210 8,113 285 8,113 409 8,113 682 8,235 946 - -
25.00 7,615 159 7,627 263 7,633 353 7,635 507 7,679 821 7,840 1,103 8,098 1,515
26.00 7,116 211 7,116 325 7,117 438 7,135 601 7,180 981 7,464 1,294 7,725 1,704
27.00 6,616 343 6,616 432 6,617 539 6,627 737 6,751 1,187 7,091 1,506 7,404 1,963
28.00 6,119 459 6,122 555 6,133 692 6,142 924 6,358 1,378 6,735 1,731 7,082 2,194
29.00 5,616 594 5,616 708 5,635 881 5,647 1,110 6,019 1,608 6,394 1,976 6,751 2,432
30.00 5,116 774 5,136 903 5,162 1,092 5,179 1,328 5,598 1,853 6,033 2,222 6,472 2,734
31.00 4,618 989 4,640 1,116 4,699 1,333 4,746 1,609 5,245 2,132 5,753 2,518 6,110 3,012
32.00 4,120 1,212 4,152 1,367 4,239 1,614 4,444 1,896 4,920 2,415 5,403 2,796 5,826 3,306
33.00 3,625 1,478 3,674 1,636 3,855 1,916 4,066 2,197 4,615 2,728 5,160 3,114 5,589 3,616
34.00 3,160 1,777 3,337 1,983 3,534 2,247 3,589 2,525 4,323 3,044 4,867 3,425 5,284 3,942
35.00 2,670 2,102 2,850 2,345 3,115 2,607 3,344 2,876 4,057 3,378 4,585 3,751 5,069 4,277
36.00 2,256 2,486 2,512 2,740 2,792 2,975 3,079 3,227 3,783 3,732 4,367 4,096 4,827 4,599
37.00 1,932 2,912 2,152 3,151 2,521 3,369 2,784 3,606 3,548 4,091 4,129 4,457 4,596 4,956
38.00 1,653 3,385 1,895 3,573 2,232 3,771 2,526 3,990 3,296 4,472 3,902 4,821 4,376 5,330
39.00 1,395 3,934 1,658 4,011 2,035 4,358 2,327 4,448 3,089 4,860 3,686 5,191 4,169 5,686
40.00 1,193 4,428 1,457 4,484 1,811 4,663 2,134 4,888 2,891 5,243 3,497 5,593 3,976 6,068
41.00 973 4,890 1,252 4,972 1,635 5,116 1,929 5,285 2,677 5,674 3,301 5,996 3,797 6,466
42.00 807 5,327 1,097 5,434 1,489 5,556 1,731 5,731 2,494 6,085 3,108 6,394 3,595 6,874
43.00 649 5,823 953 5,888 1,320 6,019 1,602 6,174 2,355 6,519 2,963 6,821 3,438 7,239
44.00 524 6,323 809 6,405 1,153 6,479 1,460 6,607 2,200 6,958 2,805 7,258 3,277 7,633
45.00 420 6,851 707 6,886 1,025 6,948 1,217 7,094 2,005 7,388 2,638 7,631 - -
46.00 353 7,352 633 7,386 907 7,431 1,169 7,550 1,915 7,819 2,402 8,065 - -
47.00 276 7,819 545 7,871 794 7,891 1,090 8,016 1,782 8,216 2,269 8,504 - -
CRP (Applicable Date : 01/06/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
12.50 21,852 190 - - - - 21,919 299 22,094 417 - - - -
13.00 20,852 190 - - - - 20,920 329 21,102 469 - - - -
13.50 19,852 190 19,868 242 - - 20,037 361 20,222 524 20,555 1,198 - -
14.00 18,906 190 18,945 271 - - 19,072 409 19,314 577 19,689 1,367 - -
14.50 17,906 202 17,947 301 - - 18,086 461 18,348 1,120 18,729 1,504 - -
15.00 16,904 231 16,948 345 17,017 433 17,093 513 17,366 1,287 17,755 1,780 - -
15.50 15,836 262 15,838 396 15,847 490 15,941 804 16,185 1,482 16,702 2,031 16,915 2,674
16.00 14,900 312 14,948 450 15,025 563 15,105 1,178 15,403 1,898 15,806 2,324 16,012 3,237
16.50 13,899 395 13,947 808 14,029 1,084 14,110 1,462 14,420 2,062 14,860 2,626 15,063 3,571
17.00 12,884 579 12,931 971 13,004 1,318 13,085 1,792 13,395 2,448 13,826 3,161 14,064 4,020
17.50 11,839 790 11,838 1,156 11,839 1,684 12,060 2,203 12,382 2,855 12,791 3,533 13,168 4,521
18.00 10,919 1,034 11,045 1,510 11,161 2,023 11,313 2,580 11,736 3,322 12,132 3,961 12,378 4,995
18.50 9,840 1,326 9,839 1,808 10,318 2,412 10,470 3,015 10,923 3,790 11,560 4,513 11,980 5,553
19.00 8,841 1,741 8,840 2,254 8,911 2,947 9,077 3,549 9,950 4,357 10,820 5,104 11,547 6,113
19.50 7,841 2,242 7,908 2,815 8,009 3,388 8,309 4,101 9,303 4,935 10,301 5,645 11,333 6,692
20.00 6,998 2,706 7,131 3,443 7,373 4,030 7,581 4,735 8,691 5,561 9,252 6,294 10,784 7,321
21.00 4,967 4,256 5,309 4,871 5,840 5,391 6,197 6,072 7,115 6,927 8,228 7,596 9,172 8,696
22.00 3,376 5,961 4,027 6,466 4,708 6,933 5,186 7,558 6,260 8,401 7,399 9,079 8,258 10,133
23.00 2,341 7,855 3,087 8,255 3,980 8,618 4,280 9,412 5,617 10,220 6,583 10,700 7,498 11,374
24.00 1,668 10,086 2,576 10,303 3,213 10,480 3,670 11,041 4,748 11,781 5,833 12,245 6,771 13,201
25.00 1,322 11,661 1,969 11,839 2,626 12,016 3,097 12,875 4,102 13,399 5,247 13,881 6,103 14,829
26.00 968 13,612 1,597 13,731 2,198 13,802 2,594 14,650 3,600 15,174 4,648 15,645 5,409 16,510
27.00 673 15,660 1,279 15,899 1,838 16,014 2,207 16,633 3,114 17,021 4,131 17,320 4,950 18,170
28.00 440 17,696 1,055 17,777 1,548 17,862 1,897 18,518 2,783 18,845 3,732 19,152 4,321 19,882
29.00 289 19,659 832 19,824 1,282 19,917 1,648 20,443 2,466 20,762 3,371 21,154 3,950 21,660
30.00 260 21,657 411 21,799 1,161 21,880 1,499 22,355 2,285 22,689 3,033 22,935 3,676 23,397
CSA (Applicable Date : 01/06/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
8.50 47,318 484 - - - - - - - - - - - -
8.75 46,098 484 - - - - - - - - - - - -
9.00 44,819 484 - - - - - - - - - - - -
9.25 43,599 484 43,721 484 - - 43,884 484 44,229 502 44,257 592 - -
9.50 42,349 484 42,425 484 - - 42,630 484 43,050 538 43,085 628 - -
9.75 41,073 484 41,180 484 41,280 484 41,393 484 41,792 574 41,827 660 - -
10.00 39,823 484 39,972 484 40,085 484 40,195 484 40,606 607 40,648 711 40,711 806
10.50 37,330 496 37,473 503 37,584 503 37,681 516 38,169 697 38,220 816 38,279 910
11.00 34,852 625 35,014 632 35,080 629 35,197 624 35,576 1,050 35,602 1,565 35,853 2,047
11.50 32,352 798 32,515 800 32,637 794 32,741 788 33,352 1,394 33,420 1,945 33,517 2,366
12.00 29,853 1,032 30,017 1,032 30,185 1,024 30,237 1,015 30,710 1,788 30,990 2,300 31,154 2,894
12.50 27,356 1,378 27,654 1,372 27,730 1,361 27,800 1,346 28,342 2,193 28,622 2,954 28,868 3,638
13.00 24,873 1,861 25,019 1,848 25,230 1,832 25,555 2,062 26,184 2,912 26,370 3,845 26,624 4,538
13.50 22,360 2,522 22,582 2,502 22,879 2,585 23,218 2,727 23,829 3,844 24,184 4,875 24,483 5,697
14.00 19,863 3,377 20,053 3,464 20,268 3,451 20,550 3,582 21,424 5,010 21,963 6,006 22,430 6,913
14.50 17,367 4,364 17,577 4,454 17,859 4,544 18,263 4,669 19,260 6,344 19,771 7,347 20,563 8,166
15.00 14,867 5,452 15,179 5,572 15,559 5,752 15,998 5,932 17,242 7,860 17,823 8,852 18,812 9,721
15.50 12,355 6,569 12,793 6,810 13,254 7,110 13,909 7,321 15,151 9,473 15,998 10,482 17,093 11,233
16.00 9,834 7,958 10,455 8,348 11,103 8,649 11,810 8,889 13,329 11,294 14,222 12,208 15,122 12,947
16.50 7,932 9,832 8,457 10,104 9,179 10,489 9,966 10,923 11,667 13,203 12,562 14,107 13,748 14,981
17.00 6,545 12,438 6,988 12,554 7,444 12,797 8,316 13,138 10,192 15,294 11,144 16,168 12,483 16,895
17.50 5,402 15,012 5,748 14,994 6,149 15,118 6,872 15,303 8,858 17,200 9,906 17,883 11,156 18,686
18.00 4,415 17,529 4,673 17,512 5,016 17,546 5,645 17,628 7,687 19,386 8,786 20,015 10,156 20,690
18.50 3,422 20,029 3,795 20,029 4,107 20,029 4,635 20,063 6,567 21,701 7,872 22,302 9,203 22,831
19.00 2,683 22,529 3,088 22,521 3,309 22,546 3,815 22,574 5,741 23,985 6,968 24,505 8,250 25,235
19.50 2,119 25,029 2,484 25,027 2,746 25,093 3,251 25,137 4,937 26,249 6,196 26,711 7,615 27,208
20.00 1,701 27,529 1,748 27,535 2,262 27,604 2,711 27,706 4,316 28,581 5,475 28,964 6,785 29,442
21.00 1,163 32,529 1,197 32,543 1,220 32,618 2,000 32,731 3,277 33,252 4,346 33,634 5,593 33,920
22.00 853 37,529 882 37,550 898 37,631 1,554 37,753 2,688 38,016 3,599 38,302 4,636 38,518
23.00 663 42,529 687 42,555 746 42,613 865 42,754 2,102 43,036 3,040 43,116 3,933 43,169
24.00 539 47,529 560 47,562 653 47,653 757 47,754 1,002 47,986 2,556 48,070 3,440 48,123
25.00 484 52,529 490 52,562 583 52,613 676 52,758 887 52,936 1,078 53,024 2,821 53,076
CSE (Applicable Date : 01/06/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
21.00 15,228 95 - - - - - - - - - - - -
22.00 14,703 95 - - - - - - - - - - - -
23.00 14,190 95 - - - - - - - - - - - -
24.00 13,690 95 - - - - - - - - - - - -
25.00 13,190 95 - - - - - - - - - - - -
26.00 12,748 95 - - - - 12,790 95 - - - - - -
27.00 12,359 95 - - - - 12,435 95 - - - - - -
28.00 11,783 95 - - - - 11,839 95 - - - - - -
29.00 11,200 95 - - - - 11,298 95 11,374 390 - - - -
30.00 10,700 95 - - - - 10,814 194 10,870 454 - - - -
31.00 10,196 95 - - - - 10,316 242 10,373 514 - - - -
32.00 9,697 95 - - - - 9,754 290 9,884 599 - - - -
33.00 9,238 95 - - - - 9,301 353 9,357 688 - - - -
34.00 8,700 95 8,792 95 8,807 344 8,831 419 8,893 771 8,964 1,052 - -
35.00 8,200 95 8,221 166 8,280 383 8,304 496 8,390 909 8,509 1,226 8,718 1,635
36.00 7,701 116 7,763 271 7,807 476 7,832 580 7,926 1,035 8,012 1,396 8,304 1,816
37.00 7,233 148 7,263 392 7,274 566 7,332 692 7,402 1,259 7,681 1,606 7,938 2,015
38.00 6,705 220 6,758 441 6,816 658 6,836 862 7,027 1,463 7,279 1,796 7,590 2,239
39.00 6,205 299 6,267 577 6,320 740 6,348 1,008 6,552 1,622 6,839 2,039 7,286 2,482
40.00 5,705 410 5,711 731 5,744 861 5,808 1,112 6,124 1,776 6,419 2,287 6,995 2,720
41.00 5,206 542 5,231 870 5,276 1,130 5,394 1,424 5,567 2,154 6,067 2,495 6,664 2,960
42.00 4,707 692 4,752 1,066 4,818 1,351 4,935 1,674 5,475 2,424 5,645 2,820 6,349 3,324
43.00 4,232 885 4,283 1,318 4,377 1,622 4,531 1,938 5,141 2,730 5,348 3,097 5,829 3,612
44.00 3,768 1,099 3,841 1,606 3,961 1,924 4,310 2,227 4,647 3,035 5,021 3,410 5,704 3,904
45.00 3,285 1,345 3,430 1,929 3,578 2,233 3,806 2,510 4,371 3,329 4,787 3,831 5,167 4,354
46.00 2,885 1,628 3,023 2,292 3,251 2,564 3,438 2,835 4,039 3,656 4,660 4,012 5,129 4,501
47.00 2,466 1,966 2,682 2,668 2,936 2,909 3,213 3,156 3,979 4,031 4,556 4,351 4,980 4,821
48.00 2,092 2,306 2,340 3,070 2,611 3,291 2,868 3,562 3,603 4,122 4,307 4,635 4,684 5,073
49.00 1,757 2,748 1,993 3,464 2,308 3,699 2,596 3,786 3,236 4,632 4,076 4,973 4,520 5,450
50.00 1,491 3,240 1,721 4,029 2,074 4,197 2,399 4,267 3,033 5,003 3,858 5,378 4,451 5,802
52.50 942 4,523 1,161 5,221 1,520 5,351 1,824 5,446 2,694 5,945 3,333 6,308 3,927 6,737
55.00 596 5,626 813 6,240 1,126 6,275 1,445 6,492 2,142 7,004 2,858 7,372 3,402 7,664
57.50 358 6,876 559 7,509 835 7,534 1,081 7,562 1,808 8,080 2,441 8,488 2,980 8,687
60.00 223 8,126 396 8,696 623 8,860 873 8,895 1,495 9,190 2,162 9,534 2,682 9,714
62.50 154 9,376 334 9,920 551 10,093 675 10,126 1,291 10,393 1,879 10,550 - -
65.00 103 10,626 165 11,149 457 11,336 579 11,362 1,060 11,551 1,629 11,682 - -
67.50 95 11,876 123 12,420 325 12,437 468 12,454 894 12,723 1,419 12,866 - -
70.00 95 13,126 95 13,655 271 13,668 392 13,840 767 13,927 1,122 14,024 - -
CSP (Applicable Date : 01/06/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
4.90 7,166 187 7,174 188 7,176 276 7,188 380 7,215 714 7,405 989 7,604 1,270
5.00 6,988 203 7,002 254 7,010 328 7,020 439 7,059 762 7,251 1,054 7,448 1,344
5.25 6,455 255 6,483 345 6,495 412 6,502 616 6,666 917 6,847 1,248 7,099 1,567
5.50 5,954 327 5,958 444 5,963 531 5,987 689 6,175 1,111 6,487 1,430 6,772 1,799
5.75 5,454 465 5,458 584 5,488 682 5,534 842 5,828 1,334 6,075 1,695 6,435 2,044
6.00 4,952 611 4,975 731 5,011 841 5,140 1,043 5,428 1,577 5,804 1,917 6,113 2,290
6.25 4,499 799 4,518 914 4,572 1,030 4,726 1,243 5,015 1,832 5,427 2,213 5,801 2,591
6.50 3,972 996 4,122 1,124 4,159 1,319 4,310 1,540 4,683 2,109 5,131 2,478 5,504 2,877
6.75 3,486 1,205 3,586 1,404 3,785 1,592 3,887 1,841 4,367 2,377 4,834 2,769 5,284 3,179
7.00 2,995 1,537 3,073 1,712 3,382 1,910 3,556 2,114 4,066 2,710 4,575 3,103 5,011 3,503
7.25 2,576 1,816 2,773 2,034 3,054 2,261 3,221 2,429 3,745 3,032 4,315 3,426 4,732 3,844
7.50 2,159 2,196 2,460 2,368 2,684 2,619 2,937 2,850 3,504 3,426 4,063 3,783 4,522 4,169
7.75 1,860 2,600 2,084 2,792 2,440 2,968 2,667 3,232 3,304 3,801 3,823 4,141 4,304 4,539
8.00 1,549 3,020 1,841 3,208 2,143 3,415 2,488 3,617 3,065 4,176 3,625 4,535 4,109 4,916
8.25 1,330 3,462 1,633 3,648 1,917 3,852 2,222 4,060 2,848 4,568 3,413 4,904 3,895 5,354
8.50 1,123 4,005 1,400 4,174 1,733 4,296 1,991 4,485 2,689 5,042 3,237 5,330 3,722 5,674
8.75 943 4,498 1,208 4,546 1,525 4,750 1,827 4,914 2,487 5,401 3,078 5,738 3,569 6,081
9.00 823 4,997 1,031 5,105 1,335 5,199 1,649 5,412 2,374 5,837 2,895 6,142 3,404 6,505
9.25 685 5,480 878 5,555 1,208 5,706 1,502 5,746 2,252 6,275 2,764 6,558 3,269 6,910
9.50 586 5,982 778 6,061 1,078 6,083 1,381 6,239 2,050 6,699 2,656 6,998 3,117 7,303
9.75 494 6,478 656 6,511 1,008 6,601 1,289 6,747 1,933 7,149 2,488 7,450 2,986 7,725
10.00 408 6,986 597 7,003 919 7,078 1,170 7,162 1,805 7,602 2,364 7,863 - -
10.50 292 7,972 497 7,995 759 8,094 1,024 8,185 1,600 8,517 2,170 8,751 - -
11.00 187 8,966 431 8,974 598 9,008 882 9,100 1,463 9,366 1,938 9,671 - -
11.50 159 9,959 351 9,963 537 9,983 779 10,066 1,289 10,315 1,798 10,546 - -
12.00 141 10,952 280 10,975 - - 714 11,034 1,182 11,370 1,636 11,503 - -
12.50 123 11,951 212 11,988 - - 576 12,004 1,080 12,258 1,513 12,442 - -
13.00 111 12,958 133 12,975 - - 511 12,990 982 13,207 1,424 13,351 - -
13.50 110 13,966 123 13,976 - - 453 13,991 906 14,243 1,325 14,315 - -
14.00 110 14,976 115 14,987 - - 392 15,004 847 15,139 1,227 15,228 - -
14.50 110 15,966 - - - - 334 16,022 750 16,171 1,158 16,210 - -
15.00 110 16,966 - - - - 272 17,022 710 17,047 - - - -
15.50 110 17,955 - - - - 208 17,972 - - - - - -
16.00 110 18,964 - - - - 134 19,007 - - - - - -
16.50 110 19,964 - - - - - - - - - - - -
17.00 110 20,964 - - - - - - - - - - - -
CTB (Applicable Date : 01/06/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
4.70 3,148 33 - - - - 3,200 56 - - - - - -
4.80 3,048 33 - - - - 3,100 57 3,144 79 - - - -
4.90 2,948 35 - - - - 3,014 60 3,058 83 3,074 96 - -
5.00 2,848 36 2,859 48 2,869 55 2,914 63 2,911 85 2,941 101 2,953 260
5.25 2,599 41 2,610 53 2,636 63 2,665 72 2,711 156 2,725 178 2,741 314
5.50 2,349 45 2,362 61 2,373 72 2,397 80 2,475 196 2,493 281 2,527 397
5.75 2,100 55 2,113 71 2,136 84 2,144 151 2,179 274 2,285 354 2,336 482
6.00 1,858 69 1,884 85 1,914 130 1,916 191 1,979 351 2,066 440 2,151 571
6.25 1,615 95 1,636 104 1,686 199 1,707 234 1,825 412 1,875 538 1,981 648
6.50 1,364 139 1,373 186 1,446 266 1,458 301 1,583 535 1,692 631 1,787 774
6.75 1,126 219 1,162 283 1,214 364 1,297 412 1,376 663 1,481 753 1,632 900
7.00 866 336 963 392 1,038 487 1,115 543 1,189 790 1,337 897 1,461 1,038
7.25 652 472 761 557 861 627 934 695 1,071 940 1,215 1,042 1,336 1,175
7.50 447 664 589 736 701 816 780 878 934 1,118 1,063 1,215 1,197 1,353
7.75 313 898 459 973 563 1,034 639 1,060 806 1,314 966 1,398 1,091 1,519
8.00 229 1,142 315 1,174 451 1,242 534 1,287 706 1,537 853 1,597 982 1,711
8.25 144 1,389 262 1,434 362 1,463 437 1,522 607 1,745 766 1,814 898 1,909
8.50 107 1,662 194 1,678 304 1,690 348 1,730 534 1,926 686 2,005 813 2,095
8.75 85 1,907 115 1,920 224 1,932 291 1,973 439 2,136 616 2,193 728 2,291
9.00 75 2,172 101 2,189 184 2,201 253 2,213 374 2,363 528 2,410 657 2,502
9.25 67 2,408 91 2,422 143 2,432 216 2,443 321 2,585 470 2,632 599 2,714
9.50 60 2,667 83 2,680 99 2,692 115 2,703 288 2,823 400 2,854 544 2,915
9.75 56 2,916 76 2,932 91 2,942 105 2,953 174 3,012 375 3,089 - -
10.00 52 3,161 71 3,172 84 3,181 99 3,193 125 3,269 346 3,303 - -
10.50 45 3,652 63 3,663 75 3,691 87 3,703 111 3,743 178 3,740 - -
11.00 41 4,154 56 4,163 68 4,171 79 4,179 103 4,258 123 4,264 - -
11.50 39 4,646 52 4,663 61 4,670 72 4,679 92 4,736 113 4,737 - -
CTC (Applicable Date : 01/06/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
3.90 3,411 114 3,457 137 - - 3,507 174 3,552 328 3,580 413 - -
4.00 3,201 131 3,211 147 - - 3,289 191 3,353 392 3,381 542 - -
4.10 3,003 151 3,053 163 - - 3,107 267 3,157 484 3,182 597 - -
4.20 2,800 178 2,853 180 2,883 266 2,908 335 2,960 542 2,984 649 2,986 857
4.30 2,601 210 2,633 210 2,663 331 2,708 400 2,761 594 2,789 737 2,886 913
4.40 2,412 252 2,465 250 2,497 397 2,527 493 2,585 685 2,621 843 2,766 1,031
4.50 2,188 304 2,244 327 2,276 464 2,305 590 2,365 792 2,470 942 2,661 1,130
4.60 1,988 369 2,039 404 2,072 530 2,101 672 2,207 919 2,381 1,047 2,526 1,251
4.70 1,801 458 1,818 486 1,851 656 1,920 809 2,067 1,025 2,241 1,166 2,417 1,382
4.80 1,601 562 1,601 586 1,696 769 1,748 934 1,943 1,137 2,138 1,299 2,269 1,495
4.90 1,408 653 1,399 739 1,501 922 1,573 1,061 1,809 1,260 2,034 1,418 2,193 1,624
5.00 1,195 757 1,228 866 1,358 1,069 1,449 1,213 1,675 1,427 1,864 1,566 2,082 1,733
5.25 782 1,158 907 1,283 1,083 1,459 1,151 1,607 1,423 1,795 1,644 1,928 1,853 2,124
5.50 546 1,667 660 1,716 793 1,827 917 2,038 1,210 2,181 1,451 2,307 1,648 2,505
5.75 327 2,155 487 2,183 636 2,277 743 2,455 1,010 2,603 1,263 2,720 1,448 2,901
6.00 207 2,648 353 2,701 439 2,735 561 2,909 849 3,048 1,099 3,156 1,323 3,313
6.25 158 3,148 267 3,203 355 3,253 440 3,400 753 3,495 979 3,644 1,187 3,709
6.50 133 3,671 178 3,703 274 3,740 360 3,881 653 3,964 853 4,089 1,074 4,156
6.75 119 4,172 156 4,207 184 4,240 279 4,371 541 4,427 766 4,532 952 4,618
7.00 106 4,673 143 4,708 170 4,721 194 4,853 484 4,905 701 5,014 871 5,074
7.25 101 5,173 131 5,207 158 5,223 182 5,391 412 5,467 610 5,516 811 5,556
7.50 94 5,673 123 5,707 143 5,723 167 5,853 349 5,945 546 5,994 754 6,037
7.75 86 6,173 117 6,207 137 6,223 155 6,336 276 6,427 485 6,468 - -
8.00 82 6,648 109 6,707 129 6,723 147 6,873 192 6,928 425 6,968 - -
8.25 78 7,175 - - - - 141 7,317 184 7,428 - - - -
8.50 75 7,648 - - - - - - - - - - - -
8.75 71 8,148 - - - - - - - - - - - -
CTS (Applicable Date : 01/06/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
15.00 13,905 148 - - - - - - - - - - - -
15.50 13,407 148 - - - - - - - - - - - -
16.00 12,935 148 - - - - - - - - - - - -
16.50 12,447 148 - - - - - - - - - - - -
17.00 11,911 148 - - - - - - - - - - - -
17.50 11,412 162 11,449 234 - - 11,927 890 12,134 1,519 12,731 1,955 - -
18.00 10,922 190 11,073 261 11,122 748 11,461 1,004 11,607 1,647 12,334 2,186 12,859 2,652
18.50 10,460 226 10,576 533 10,820 812 10,967 1,101 11,228 1,833 11,857 2,408 12,514 2,928
19.00 9,971 272 10,132 675 10,272 930 10,527 1,262 10,917 2,039 11,556 2,602 12,160 3,145
19.50 9,481 432 9,622 745 9,893 1,064 10,110 1,413 10,659 2,229 11,294 2,823 11,879 3,409
20.00 8,917 523 9,150 850 9,409 1,202 9,688 1,584 10,160 2,443 10,883 3,059 11,563 3,657
21.00 7,917 718 8,214 1,162 8,586 1,550 8,870 1,957 9,495 2,919 10,218 3,556 10,945 4,133
22.00 7,138 1,043 7,448 1,526 7,825 1,967 8,080 2,423 8,956 3,417 9,614 4,099 10,352 4,717
23.00 6,333 1,392 6,526 1,972 6,804 2,445 7,506 2,890 8,317 3,990 9,015 4,661 9,815 5,286
24.00 5,187 1,892 5,744 2,504 6,220 3,004 6,684 3,488 7,780 4,584 8,542 5,278 9,348 5,905
25.00 4,367 2,465 5,020 3,102 5,538 3,631 6,059 4,127 7,183 5,208 8,069 5,919 8,800 6,549
26.00 3,592 3,179 4,343 3,813 4,923 4,319 5,505 4,756 6,587 5,880 7,413 6,573 8,400 7,206
27.00 2,855 4,071 3,737 4,613 4,358 5,046 4,929 5,499 6,120 6,603 7,114 7,280 7,960 7,906
28.00 2,306 4,915 3,238 5,391 3,861 5,829 4,440 6,252 5,671 7,302 6,687 8,009 7,557 8,661
29.00 1,894 5,799 2,738 6,469 3,396 6,622 4,009 7,142 5,274 8,109 6,305 8,760 7,190 9,378
30.00 1,480 6,743 2,347 7,329 3,011 7,460 3,619 7,967 4,904 8,926 5,956 9,560 6,865 10,159
31.00 1,170 7,819 2,018 8,128 2,665 8,418 3,264 8,725 4,574 9,741 5,584 10,345 6,498 10,978
32.00 960 8,779 1,731 9,065 2,368 9,356 2,967 9,681 4,270 10,541 5,329 11,181 6,206 11,774
33.00 788 9,751 1,499 9,919 2,095 10,171 2,691 10,493 3,972 11,282 5,039 12,044 5,968 12,593
34.00 655 10,760 1,308 10,928 1,890 11,093 2,440 11,362 3,719 12,120 4,748 12,814 5,683 13,403
35.00 566 11,755 1,143 11,876 1,681 11,977 2,251 12,297 3,397 13,108 4,534 13,659 5,450 14,259
36.00 486 12,723 1,061 12,784 1,535 12,879 2,081 13,098 3,166 14,062 4,282 14,506 - -
37.00 234 13,677 959 13,758 1,389 13,808 1,869 14,057 2,958 14,851 4,077 15,403 - -
38.00 212 14,713 - - - - 1,736 15,065 2,807 15,768 - - - -
39.00 194 15,677 - - - - 1,603 15,836 2,678 16,676 - - - -
40.00 180 16,677 - - - - 1,492 16,978 - - - - - -
41.00 166 17,677 - - - - 1,407 17,877 - - - - - -
DFM (Applicable Date : 01/06/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.50 15,612 95 - - - - - -
2.60 15,412 95 - - - - - -
2.70 15,213 95 - - - - - -
2.80 15,013 95 - - - - - -
2.90 14,821 95 - - - - - -
3.00 14,621 95 - - - - - -
3.10 14,421 95 - - - - - -
3.20 14,221 95 - - - - - -
3.30 14,021 95 - - - - - -
3.40 13,821 95 - - - - - -
3.50 13,621 95 - - - - - -
3.60 13,421 95 - - - - - -
3.70 13,221 95 - - - - - -
3.80 13,021 95 - - - - - -
3.90 12,821 95 - - - - - -
4.00 12,621 95 - - - - - -
4.10 12,421 95 - - - - - -
4.20 12,221 95 - - - - - -
4.30 12,021 95 - - - - - -
4.40 11,821 95 - - - - - -
4.50 11,621 95 - - - - - -
4.60 11,422 95 - - - - - -
4.70 11,222 95 - - - - - -
4.80 11,022 95 - - - - - -
4.90 10,822 95 - - - - - -
5.00 10,622 95 - - - - - -
5.25 10,122 95 - - - - - -
5.50 9,622 95 - - - - - -
5.75 9,122 95 - - - - - -
6.00 8,621 95 - - - - - -
6.25 8,121 95 8,169 176 8,317 236 - -
6.50 7,621 106 7,710 199 7,805 259 - -
6.75 7,122 119 7,205 220 7,358 291 - -
7.00 6,624 134 6,693 247 6,903 323 7,099 546
7.25 6,124 159 6,249 278 6,441 450 6,704 707
7.50 5,625 198 5,786 316 6,014 626 6,272 850
7.75 5,126 251 5,318 446 5,611 774 5,892 1,073
8.00 4,626 325 4,877 619 5,191 966 5,515 1,262
8.25 4,142 432 4,430 787 4,812 1,208 5,168 1,490
8.50 3,641 577 4,015 1,020 4,450 1,425 4,797 1,750
8.75 3,153 774 3,607 1,293 4,083 1,698 4,476 2,007
9.00 2,680 1,005 3,230 1,569 3,723 1,970 4,157 2,281
9.25 2,223 1,276 2,894 1,876 3,418 2,280 3,857 2,602
9.50 1,783 1,605 2,556 2,213 3,103 2,613 3,567 2,901
9.75 1,382 2,041 2,232 2,568 2,829 2,945 3,294 3,251
10.00 1,101 2,505 1,963 2,952 2,541 3,305 3,044 3,581
10.50 674 3,473 1,455 3,774 2,093 4,066 2,566 4,318
11.00 399 4,452 1,064 4,631 1,664 4,882 2,164 5,107
11.50 268 5,449 784 5,554 1,314 5,722 1,800 5,912
12.00 210 6,448 516 6,446 1,039 6,622 1,489 6,764
12.50 176 7,445 360 7,445 818 7,445 1,202 7,630
13.00 156 8,444 320 8,442 629 8,444 999 8,444
13.50 141 9,442 289 9,442 508 9,442 824 9,442
14.00 129 10,442 262 10,442 367 10,442 657 10,442
GAC (Applicable Date : 01/06/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
1.80 4,420 130 4,430 158 4,480 178 4,532 196 4,597 235 4,762 501 4,923 660
1.85 4,220 141 4,230 169 4,280 190 4,332 207 4,398 248 4,610 581 4,771 722
1.90 4,018 154 4,030 179 4,080 199 4,084 216 4,249 352 4,458 652 4,663 802
1.95 3,818 167 3,830 188 3,921 210 3,933 232 4,097 511 4,305 728 4,509 881
2.00 3,618 184 3,630 200 3,680 226 3,684 332 3,898 589 4,149 808 4,354 990
2.10 3,218 227 3,230 230 3,281 347 3,377 441 3,627 746 3,877 942 4,125 1,186
2.20 2,817 291 2,868 290 2,957 525 3,016 556 3,347 894 3,639 1,182 3,849 1,358
2.30 2,416 384 2,497 543 2,624 641 2,724 776 3,061 1,126 3,357 1,367 3,649 1,584
2.40 2,032 545 2,182 668 2,282 855 2,424 1,027 2,809 1,320 3,149 1,584 3,405 1,798
2.50 1,663 746 1,860 901 2,004 1,065 2,152 1,222 2,588 1,587 2,935 1,841 3,197 2,047
2.60 1,332 1,000 1,560 1,196 1,753 1,344 1,911 1,490 2,362 1,839 2,718 2,207 2,983 2,300
2.70 987 1,311 1,286 1,483 1,455 1,616 1,663 1,794 2,132 2,092 2,537 2,369 2,849 2,572
2.80 793 1,645 1,038 1,824 1,267 1,952 1,445 2,088 1,934 2,379 2,350 2,657 2,669 2,854
2.90 608 2,023 923 2,157 1,075 2,280 1,266 2,408 1,733 2,689 2,161 2,925 2,486 3,169
3.00 469 2,411 708 2,512 927 2,629 1,128 2,757 1,569 3,004 2,009 3,238 2,341 3,461
3.10 336 2,798 600 2,866 775 2,980 990 3,066 1,448 3,338 1,856 3,581 2,194 3,778
3.20 279 3,186 495 3,244 680 3,324 903 3,446 1,324 3,685 1,743 3,909 2,044 4,075
3.30 239 3,586 385 3,618 584 3,692 758 3,812 1,199 4,013 1,629 4,253 1,937 4,405
3.40 211 3,986 263 4,018 485 4,066 669 4,153 1,123 4,353 1,513 4,584 1,828 4,709
3.50 195 4,386 244 4,386 280 4,433 504 4,516 1,047 4,716 1,396 4,911 1,716 5,073
3.60 183 4,786 230 4,786 263 4,833 295 4,884 973 5,080 1,327 5,242 - -
3.70 173 5,186 216 5,186 248 5,233 279 5,284 835 5,445 1,258 5,606 - -
3.80 163 5,586 206 5,586 236 5,633 264 5,646 756 5,808 1,190 5,930 - -
3.90 157 5,986 196 5,986 226 6,033 252 6,046 673 6,168 1,119 6,287 - -
4.00 150 6,386 190 6,386 - - 243 6,446 417 6,566 1,049 6,687 - -
4.10 145 6,786 182 6,786 - - 234 6,846 295 6,925 978 7,049 - -
4.20 139 7,186 - - - - 226 7,246 284 7,277 905 7,449 - -
4.30 135 7,586 - - - - 219 7,646 275 7,676 830 7,806 - -
4.40 131 7,986 - - - - 212 8,046 267 8,074 753 8,203 - -
4.50 129 8,386 - - - - 206 8,446 259 8,525 673 8,554 - -
4.60 125 8,786 - - - - 200 8,845 252 8,925 298 8,955 - -
4.70 122 9,186 - - - - 196 9,244 247 9,274 290 9,305 - -
4.80 119 9,586 - - - - 192 9,644 240 9,674 - - - -
4.90 117 9,986 - - - - 188 10,044 235 10,074 - - - -
5.00 115 10,386 - - - - 184 10,444 231 10,474 - - - -
5.25 110 11,386 - - - - 176 11,444 220 11,474 - - - -
GAH (Applicable Date : 01/06/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
10.50 54,038 612 - - - - 54,071 1,081 54,397 1,988 56,098 3,232 - -
11.00 51,538 612 - - - - 51,571 1,333 51,667 2,615 52,568 3,743 - -
11.50 49,024 673 - - - - 49,026 1,560 49,046 3,125 50,292 4,352 - -
12.00 46,538 820 - - - - 46,572 2,080 46,676 3,630 48,157 5,120 - -
12.50 44,056 1,016 - - - - 44,588 2,458 44,959 4,313 46,337 5,885 - -
13.00 41,555 1,280 - - - - 41,648 2,974 41,759 4,995 44,168 6,682 - -
13.50 39,052 1,630 - - - - 39,141 3,589 40,219 5,810 42,128 7,602 - -
14.00 36,732 2,245 - - - - 36,997 4,192 37,789 6,655 40,695 8,648 - -
14.50 34,047 2,905 34,163 3,476 34,235 4,109 34,304 5,115 35,990 7,695 38,421 9,837 40,198 12,205
15.00 31,543 3,648 31,562 4,284 31,589 4,837 31,633 6,061 34,013 8,939 37,018 11,039 39,134 13,390
15.50 29,086 4,484 29,129 5,137 29,649 6,007 30,076 7,194 32,135 10,104 34,851 12,241 37,579 14,820
16.00 26,813 5,489 26,948 6,271 27,063 7,091 27,781 8,497 31,037 11,263 33,773 13,745 36,049 16,309
16.50 24,101 6,600 24,167 7,614 24,840 8,301 25,999 9,829 29,195 12,824 32,184 15,032 34,530 17,701
17.00 21,534 7,825 21,647 8,811 21,965 9,808 24,131 11,321 27,548 14,253 30,748 16,568 32,875 19,158
17.50 19,056 9,269 19,470 10,311 20,979 11,532 21,998 12,889 25,540 15,876 28,865 18,188 31,641 20,835
18.00 16,492 10,683 17,407 11,849 18,650 13,400 20,303 14,593 24,480 17,501 27,914 19,583 30,257 22,465
18.50 14,197 12,400 15,523 13,563 17,049 15,025 18,865 16,216 22,926 19,294 26,471 21,449 29,084 24,088
19.00 12,266 14,420 13,593 15,560 15,458 17,113 17,344 18,225 21,567 21,013 24,928 23,172 27,450 25,821
19.50 10,729 16,599 12,134 17,714 14,411 18,897 16,097 20,192 20,363 22,861 23,840 25,021 26,373 27,628
20.00 9,347 18,847 10,782 19,898 12,973 21,149 14,830 22,170 19,190 24,804 22,700 26,841 25,398 29,430
21.00 7,019 23,699 8,542 24,830 10,623 25,457 12,640 26,162 17,195 28,780 20,678 30,734 23,441 33,107
22.00 5,053 28,702 6,597 29,688 8,898 29,888 10,671 30,656 15,158 32,704 18,827 34,709 21,661 36,871
23.00 3,631 33,702 5,305 34,035 7,352 34,574 9,163 35,247 13,615 36,893 17,192 38,638 19,842 40,702
24.00 2,673 38,698 4,119 38,908 6,156 39,972 7,881 40,153 12,092 41,250 15,684 42,787 18,507 44,895
25.00 1,684 43,723 3,240 44,005 5,028 44,168 6,951 44,543 10,866 46,039 14,290 47,137 16,869 48,905
26.00 1,119 48,714 2,609 48,801 4,332 48,886 5,802 49,188 9,974 51,040 13,128 51,785 15,802 53,488
27.00 909 53,769 1,973 53,832 3,590 54,050 5,051 54,150 8,755 55,251 11,961 56,210 14,786 57,434
28.00 754 58,686 1,695 58,811 2,996 59,035 4,296 59,105 7,897 60,185 10,996 60,590 - -
29.00 649 63,683 1,402 63,811 2,556 63,972 3,758 64,150 7,127 64,385 10,074 65,595 - -
30.00 612 68,680 1,144 68,810 2,045 68,970 3,230 69,151 6,453 69,388 9,551 70,552 - -
31.00 612 73,737 859 73,849 1,778 73,897 2,872 74,006 5,830 74,186 8,871 74,656 - -
32.00 612 78,678 612 78,848 1,569 78,931 2,546 79,171 5,402 79,389 8,297 79,602 - -
33.00 612 83,759 612 83,811 - - 2,280 84,141 4,920 84,340 7,722 84,527 - -
34.00 612 88,674 612 88,814 - - 1,800 89,095 4,524 89,340 7,148 89,765 - -
GHL (Applicable Date : 01/06/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
4.90 12,768 138 - - - - - - - - - - - -
5.00 12,610 138 - - - - - - - - - - - -
5.25 12,095 138 - - - - - - - - - - - -
5.50 11,568 138 - - - - - - - - - - - -
5.75 11,095 141 - - - - 11,316 226 11,421 658 - - - -
6.00 10,619 162 - - - - 10,840 250 10,946 794 - - - -
6.25 10,068 188 - - - - 10,280 275 10,388 865 - - - -
6.50 9,568 224 - - - - 9,781 305 9,892 996 - - - -
6.75 9,068 268 - - - - 9,284 710 9,396 1,093 - - - -
7.00 8,575 324 - - - - 8,787 802 8,901 1,235 - - - -
7.25 8,075 395 8,130 395 8,231 749 8,289 899 8,426 1,417 8,690 1,852 - -
7.50 7,568 484 7,654 481 7,723 886 7,784 1,072 7,932 1,566 8,347 2,056 - -
7.75 7,068 597 7,146 703 7,215 996 7,279 1,252 7,531 1,816 7,991 2,337 8,441 2,830
8.00 6,568 735 6,636 847 6,732 1,175 6,801 1,445 7,143 2,097 7,647 2,560 8,131 3,043
8.25 6,095 925 6,088 1,048 6,180 1,390 6,261 1,708 6,765 2,345 7,292 2,833 7,832 3,343
8.50 5,582 1,122 5,592 1,217 5,683 1,622 5,855 1,948 6,502 2,576 7,060 3,112 7,533 3,613
8.75 5,082 1,328 5,080 1,449 5,331 1,944 5,549 2,240 6,131 2,874 6,724 3,375 7,155 3,888
9.00 4,595 1,575 4,595 1,726 4,886 2,204 5,211 2,542 5,802 3,136 6,412 3,657 6,937 4,212
9.25 4,095 1,846 4,123 2,022 4,332 2,542 4,836 2,859 5,469 3,475 6,082 3,988 6,684 4,538
9.50 3,595 2,130 3,842 2,390 4,146 2,885 4,402 3,179 5,182 3,795 5,795 4,299 6,435 4,851
9.75 3,042 2,450 3,392 2,756 3,727 3,256 4,030 3,547 4,828 4,134 5,523 4,611 6,147 5,183
10.00 2,643 2,829 3,036 3,149 3,405 3,691 3,703 3,895 4,547 4,483 5,269 4,966 5,862 5,475
10.50 2,063 3,734 2,410 4,008 2,888 4,461 3,192 4,702 4,068 5,224 4,806 5,696 5,404 6,208
11.00 1,556 4,727 1,896 4,858 2,374 5,275 2,700 5,498 3,572 6,067 4,373 6,457 4,955 6,945
11.50 1,097 5,696 1,511 5,814 2,008 6,174 2,275 6,411 3,228 6,865 3,984 7,266 4,562 7,717
12.00 786 6,687 1,224 6,745 1,622 7,139 1,913 7,315 2,861 7,616 3,640 8,065 4,156 8,475
12.50 582 7,675 983 7,751 1,414 7,999 1,651 8,163 2,506 8,486 3,281 8,922 3,897 9,323
13.00 399 8,675 788 8,681 1,124 9,036 1,407 9,131 2,247 9,449 3,018 9,726 3,595 10,152
13.50 321 9,675 661 9,681 945 9,895 1,257 10,084 1,977 10,322 2,711 10,586 3,362 10,900
14.00 268 10,675 549 10,681 639 10,876 1,096 11,012 1,793 11,248 2,518 11,477 3,142 11,798
14.50 230 11,675 328 11,681 512 11,895 883 12,036 1,606 12,173 2,302 12,459 2,920 12,690
15.00 210 12,675 292 12,681 365 12,828 545 12,945 1,522 13,136 2,171 13,383 - -
15.50 190 13,675 274 13,681 331 13,865 399 13,947 1,297 14,081 1,946 14,243 - -
16.00 176 14,696 255 14,723 313 14,768 367 14,865 1,146 15,038 1,837 15,170 - -
GLI (Applicable Date : 01/06/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
14.00 12,488 121 - - - - - - - - - - - -
14.50 12,383 121 - - - - - - - - - - - -
15.00 12,287 121 - - - - - - - - - - - -
15.50 12,183 121 - - - - - - - - - - - -
16.00 12,085 121 - - - - - - - - - - - -
16.50 11,985 121 - - - - - - - - - - - -
17.00 11,894 121 - - - - - - - - - - - -
17.50 11,789 121 - - - - - - - - - - - -
18.00 11,687 121 - - - - - - - - - - - -
18.50 11,587 121 - - - - - - - - - - - -
19.00 11,485 121 - - - - - - - - - - - -
19.50 11,394 121 - - - - - - - - - - - -
20.00 11,294 121 - - - - - - - - - - - -
21.00 11,089 121 - - - - 11,122 155 - - - - - -
22.00 10,913 121 - - - - 10,967 167 - - - - - -
23.00 10,687 121 - - - - 10,765 178 - - - - - -
24.00 10,515 121 - - - - 10,576 191 - - - - - -
25.00 10,289 121 - - - - 10,397 208 - - - - - -
26.00 10,089 121 - - - - 10,193 241 - - - - - -
27.00 9,889 121 - - - - 9,999 262 - - - - - -
28.00 9,689 121 - - - - 9,807 278 - - - - - -
29.00 9,489 121 - - - - 9,613 299 - - - - - -
30.00 9,298 121 - - - - 9,460 323 - - - - - -
31.00 9,101 121 - - - - 9,232 353 - - - - - -
32.00 8,898 121 - - - - 9,039 372 - - - - - -
33.00 8,694 129 - - - - 8,850 407 - - - - - -
34.00 8,491 146 - - - - 8,653 435 - - - - - -
35.00 8,321 169 - - - - 8,513 467 - - - - - -
36.00 8,101 194 - - - - 8,284 509 - - - - - -
37.00 7,899 224 - - - - 8,112 551 - - - - - -
38.00 7,703 256 - - - - 7,964 598 8,202 973 - - - -
39.00 7,506 293 - - - - 7,771 645 8,039 1,037 - - - -
40.00 7,306 389 - - - - 7,567 702 7,911 1,119 - - - -
41.00 7,104 438 - - - - 7,386 763 7,758 1,216 - - - -
42.00 6,910 492 - - - - 7,190 831 7,608 1,313 - - - -
43.00 6,710 548 - - - - 7,037 895 7,460 1,405 7,879 1,801 - -
44.00 6,516 617 - - - - 6,879 970 7,317 1,504 7,760 1,916 - -
45.00 6,316 679 - - - - 6,700 1,050 7,176 1,616 7,602 2,033 - -
46.00 6,120 747 - - - - 6,537 1,138 7,042 1,721 7,483 2,154 - -
47.00 5,910 818 6,038 906 6,221 986 6,385 1,235 6,906 1,833 7,359 2,259 7,778 2,636
48.00 5,714 889 5,854 985 6,023 1,101 6,245 1,350 6,800 1,950 7,278 2,367 7,667 2,775
49.00 5,516 972 5,684 1,076 5,851 1,205 6,075 1,462 6,639 2,071 7,171 2,509 7,584 2,920
50.00 5,326 1,052 5,488 1,164 5,690 1,306 5,921 1,563 6,518 2,190 7,059 2,638 7,462 3,054
52.50 4,839 1,268 5,055 1,402 5,305 1,585 5,539 1,874 6,222 2,520 6,777 2,978 7,206 3,373
55.00 4,362 1,496 4,579 1,670 4,960 1,891 5,196 2,180 5,922 2,836 6,495 3,300 7,006 3,713
57.50 3,839 1,767 4,220 1,963 4,564 2,239 4,874 2,532 5,644 3,199 6,243 3,677 6,787 4,081
60.00 3,461 2,065 3,779 2,284 4,243 2,562 4,580 2,860 5,398 3,557 6,067 4,031 6,569 4,445
62.50 3,044 2,388 3,546 2,641 3,952 2,978 4,310 3,263 5,120 3,918 5,821 4,402 6,389 4,822
65.00 2,688 2,750 3,232 3,059 3,674 3,371 4,052 3,651 4,981 4,327 5,656 4,791 6,207 5,196
67.50 2,348 3,148 2,946 3,480 3,454 3,790 3,818 4,062 4,749 4,718 5,466 5,188 6,026 5,596
70.00 2,033 3,638 2,699 3,933 3,181 4,211 3,637 4,493 4,559 5,125 5,261 5,596 5,860 6,007
72.50 1,811 4,107 2,431 4,336 2,961 4,654 3,402 4,882 4,382 5,539 5,097 6,012 5,691 6,425
75.00 1,612 4,548 2,276 4,820 2,758 5,094 3,232 5,325 4,250 5,954 4,941 6,407 5,552 6,822
77.50 1,424 5,059 2,087 5,267 2,571 5,534 3,050 5,792 4,046 6,369 4,796 6,832 5,417 7,214
80.00 1,228 5,551 1,869 5,763 2,401 5,997 2,894 6,235 3,898 6,823 4,653 7,269 5,291 7,646
82.50 1,083 6,042 1,724 6,234 2,250 6,452 2,742 6,689 3,761 7,217 4,513 7,709 5,170 8,087
85.00 942 6,535 1,566 6,701 2,090 6,902 2,663 7,137 3,632 7,689 4,388 8,088 5,054 8,520
87.50 840 7,033 1,430 7,183 1,947 7,367 2,427 7,601 3,498 8,118 4,304 8,517 4,926 8,942
90.00 731 7,529 1,358 7,660 1,829 7,841 2,309 8,066 3,387 8,582 4,192 8,966 - -
92.50 630 8,025 1,201 8,138 1,704 8,315 2,218 8,510 3,289 9,018 4,072 9,440 - -
95.00 550 8,520 1,101 8,624 1,622 8,772 2,101 8,975 3,194 9,453 3,981 9,863 - -
97.50 492 9,018 1,014 9,104 1,479 9,255 2,003 9,441 3,085 9,902 3,865 10,295 - -
100.00 433 9,518 938 9,586 1,448 9,738 1,909 9,912 3,020 10,377 3,791 10,743 - -
102.50 390 10,017 895 10,076 1,387 10,178 1,806 10,378 2,932 10,807 3,683 11,186 - -
105.00 350 10,517 444 10,544 1,239 10,661 1,701 10,842 2,845 11,285 3,593 11,658 - -
107.50 305 11,017 385 11,050 1,180 11,145 1,657 11,323 2,754 11,741 3,530 12,125 - -
110.00 262 11,517 359 11,552 1,114 11,625 1,558 11,802 2,680 12,201 3,430 12,583 - -
112.50 238 12,017 335 12,045 1,053 12,108 1,484 12,271 2,602 12,673 3,352 13,035 - -
GLX (Applicable Date : 01/06/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
19.50 14,670 135 14,744 135 14,838 135 14,880 141 14,951 633 15,033 920 15,095 1,270
20.00 14,179 135 14,244 135 14,351 135 14,392 348 14,488 694 14,564 992 14,658 1,367
21.00 13,179 135 13,257 135 13,365 139 13,439 466 13,550 838 13,698 1,179 13,928 1,639
22.00 12,180 135 12,270 135 12,450 162 12,462 596 12,612 1,036 12,876 1,432 13,175 1,946
23.00 11,189 135 11,294 157 11,506 465 11,542 727 11,738 1,252 12,034 1,723 12,291 2,347
24.00 10,189 177 10,386 370 10,530 576 10,616 922 10,845 1,625 11,246 2,055 11,630 2,658
25.00 9,196 293 9,368 486 9,490 745 9,640 1,245 10,010 1,876 10,507 2,434 10,923 3,108
26.00 8,171 440 8,414 701 8,564 989 8,757 1,516 9,204 2,260 9,748 2,897 10,260 3,549
27.00 7,181 660 7,368 918 7,623 1,308 7,728 1,909 8,403 2,747 9,076 3,313 9,663 4,071
28.00 6,208 965 6,460 1,256 6,856 1,684 7,056 2,363 7,642 3,222 8,369 3,852 9,025 4,568
29.00 5,247 1,385 5,591 1,723 6,050 2,170 6,341 2,908 6,960 3,851 7,785 4,374 8,488 5,124
30.00 4,334 1,842 4,780 2,268 5,313 2,701 5,623 3,573 6,349 4,345 7,217 4,977 7,928 5,731
31.00 3,484 2,426 4,097 2,899 4,596 3,364 4,971 4,202 5,814 4,995 6,692 5,585 7,376 6,396
32.00 2,663 3,160 3,330 3,660 3,955 4,046 4,368 4,863 5,273 5,661 6,168 6,256 6,869 7,010
33.00 2,005 4,024 2,779 4,402 3,390 4,757 3,830 5,604 4,789 6,363 5,690 6,950 6,417 7,709
34.00 1,545 4,968 2,227 5,248 2,877 5,569 3,343 6,400 4,350 7,154 5,268 7,683 6,043 8,600
35.00 1,144 5,951 1,818 6,129 2,435 6,405 2,916 7,479 3,916 7,936 4,881 8,461 5,638 9,213
36.00 868 6,923 1,439 7,049 2,073 7,469 2,546 8,150 3,585 8,697 4,517 9,230 5,263 9,930
37.00 646 7,921 1,199 8,079 1,758 8,208 2,214 9,076 3,237 9,524 4,226 10,042 4,933 10,675
38.00 477 8,921 959 8,946 1,502 9,129 1,975 9,992 2,972 10,417 3,832 10,870 4,638 11,484
39.00 362 9,921 816 9,967 1,278 10,032 1,701 10,862 2,721 11,269 3,650 11,682 4,324 12,293
40.00 214 10,921 678 10,946 1,114 10,984 1,545 11,802 2,544 12,167 3,488 12,532 4,198 13,107
41.00 174 11,921 604 11,921 972 12,009 1,349 12,695 2,308 13,035 3,213 13,408 3,972 13,897
42.00 146 12,921 504 12,921 856 12,921 1,197 13,625 2,104 13,948 3,002 14,255 3,701 14,717
43.00 135 13,927 441 13,944 769 13,966 1,083 14,616 1,915 14,845 2,794 15,148 3,345 15,620
44.00 135 14,921 184 14,921 682 14,921 946 15,542 1,814 15,800 2,596 16,062 - -
45.00 135 15,921 169 15,944 598 15,964 883 16,493 1,611 16,691 2,411 16,964 - -
46.00 135 16,921 157 16,944 482 16,963 799 17,427 1,478 17,634 2,257 17,867 - -
47.00 135 17,921 146 17,944 - - 711 18,417 1,372 18,575 2,108 18,778 - -
48.00 135 18,921 137 18,943 - - 657 19,389 1,295 19,531 1,977 19,703 - -
49.00 135 19,927 - - - - 573 20,361 1,187 20,457 1,688 20,615 - -
50.00 135 20,921 - - - - 538 21,334 1,099 21,403 1,652 21,583 - -
52.50 135 23,421 - - - - 431 23,733 973 23,814 1,473 23,962 - -
55.00 135 25,921 - - - - 148 26,234 823 26,264 1,269 26,398 - -
57.50 135 28,421 - - - - 135 28,692 717 28,743 1,157 28,794 - -
60.00 135 30,921 - - - - 135 31,172 640 31,185 1,015 31,271 - -
62.50 135 33,421 - - - - 135 33,650 541 33,666 - - - -
65.00 135 35,921 - - - - 135 36,130 480 36,148 - - - -
GWM (Applicable Date : 01/06/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
8.00 1,911 80 1,923 123 1,923 173 1,941 225 1,979 366 2,062 467 2,159 595
8.25 1,788 99 1,791 172 1,798 213 1,806 268 1,865 418 1,978 534 2,054 651
8.50 1,679 122 1,685 213 1,688 256 1,695 319 1,777 480 1,875 587 1,982 718
8.75 1,536 151 1,547 255 1,580 311 1,595 386 1,685 538 1,825 658 1,922 787
9.00 1,424 194 1,436 317 1,450 358 1,473 443 1,586 606 1,737 727 1,837 853
9.25 1,297 246 1,304 378 1,328 429 1,366 511 1,509 678 1,658 793 1,771 926
9.50 1,177 293 1,203 445 1,220 511 1,275 583 1,414 753 1,589 869 1,696 1,006
9.75 1,043 351 1,068 516 1,134 595 1,164 661 1,357 818 1,510 948 1,632 1,079
10.00 933 419 968 596 1,011 679 1,072 730 1,280 899 1,446 1,024 1,587 1,160
10.50 703 569 767 771 842 857 910 919 1,153 1,081 1,301 1,196 1,444 1,337
11.00 532 757 602 993 691 1,055 785 1,116 1,007 1,265 1,181 1,375 1,331 1,487
11.50 407 998 470 1,215 571 1,268 659 1,323 928 1,462 1,079 1,563 1,230 1,680
12.00 308 1,257 344 1,456 474 1,464 559 1,526 801 1,650 982 1,758 1,143 1,875
12.50 226 1,489 285 1,681 384 1,706 482 1,758 721 1,864 892 1,958 1,050 2,036
13.00 168 1,732 213 1,933 313 1,948 398 1,975 635 2,080 817 2,158 979 2,263
13.50 129 1,982 174 2,180 252 2,186 341 2,217 574 2,297 743 2,365 906 2,489
14.00 95 2,232 136 2,420 221 2,426 313 2,436 515 2,514 690 2,587 841 2,689
14.50 63 2,482 62 2,662 175 2,664 265 2,691 465 2,746 623 2,802 799 2,906
15.00 52 2,734 52 2,920 160 2,922 239 2,925 422 2,985 589 3,036 697 3,119
15.50 46 2,982 47 3,170 56 3,172 197 3,175 382 3,212 548 3,267 - -
16.00 40 3,234 43 3,412 51 3,422 181 3,425 350 3,443 498 3,489 - -
16.50 35 3,484 40 3,666 48 3,672 150 3,675 315 3,687 456 3,729 - -
17.00 32 3,732 39 3,916 - - 136 3,920 292 3,925 417 3,964 - -
17.50 32 3,982 36 4,166 - - 50 4,170 267 4,175 393 4,201 - -
18.00 32 4,233 34 4,416 - - 47 4,420 242 4,425 359 4,440 - -
18.50 32 4,482 - - - - 46 4,665 216 4,669 - - - -
19.00 32 4,736 - - - - 43 4,909 202 4,910 - - - -
19.50 32 4,982 - - - - 42 5,170 189 5,175 - - - -
20.00 32 5,233 - - - - 40 5,409 175 5,411 - - - -
21.00 32 5,733 - - - - 38 5,909 - - - - - -
22.00 32 6,233 - - - - 35 6,409 - - - - - -
23.00 32 6,733 - - - - 32 6,915 - - - - - -
24.00 32 7,233 - - - - 32 7,404 - - - - - -
25.00 32 7,733 - - - - 32 7,910 - - - - - -
26.00 32 8,233 - - - - 32 8,410 - - - - - -
27.00 32 8,733 - - - - 32 8,899 - - - - - -
28.00 32 9,233 - - - - 32 9,410 - - - - - -
| |