Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 01/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
9.75 40,841 329 - - - - 41,039 329 41,055 401 - - - -
10.00 39,595 329 - - - - 39,782 329 39,789 421 - - - -
10.50 37,103 329 37,228 329 37,283 329 37,283 367 37,279 482 37,284 571 - -
11.00 34,622 329 34,736 329 34,845 358 34,857 415 34,891 538 34,980 635 35,082 1,160
11.50 32,124 329 32,251 329 32,336 410 32,343 471 32,369 604 32,455 951 32,570 1,440
12.00 29,624 329 29,789 363 29,825 466 29,824 530 29,820 915 29,886 1,426 30,389 2,004
12.50 27,124 329 27,283 421 27,343 543 27,342 629 27,477 1,231 27,604 2,001 27,762 2,620
13.00 24,624 410 24,782 486 24,897 643 24,912 976 24,956 1,832 25,092 2,643 25,259 3,304
13.50 22,181 546 22,297 585 22,375 792 22,382 1,323 22,395 2,399 22,549 3,420 23,641 4,231
14.00 19,638 754 19,849 749 19,967 1,207 20,075 2,080 20,445 3,247 20,781 4,318 21,925 5,219
14.50 17,146 1,092 17,413 1,210 17,539 1,963 17,769 2,891 18,352 4,273 19,465 5,410 20,712 6,324
15.00 14,670 1,647 15,058 1,882 15,252 3,002 15,520 3,979 16,406 5,414 17,675 6,666 19,029 7,564
15.50 12,170 2,575 12,746 2,829 13,001 4,325 13,417 5,321 14,284 6,745 16,028 7,956 17,416 8,901
16.00 9,834 3,736 10,452 4,102 10,885 5,826 11,420 6,826 12,601 8,248 14,221 9,460 15,925 10,370
16.50 7,539 5,124 8,466 5,818 9,005 7,518 9,540 8,519 11,079 9,911 12,740 11,016 14,272 11,879
17.00 5,442 6,957 6,655 7,703 7,233 9,419 7,887 10,322 9,659 11,627 11,469 12,733 13,014 13,600
17.50 4,044 9,258 5,057 9,725 5,686 11,668 6,484 12,355 8,356 13,318 10,229 14,501 11,783 15,312
18.00 2,904 11,687 3,689 11,960 4,374 13,668 5,295 14,254 7,185 15,475 9,039 16,406 10,643 16,904
18.50 1,991 14,179 2,707 14,300 3,235 15,947 4,226 16,415 6,191 17,261 8,040 18,446 9,627 19,105
19.00 1,332 16,679 1,881 16,679 2,358 18,283 3,312 18,611 5,307 19,357 7,186 20,487 8,651 21,147
19.50 977 19,179 1,291 19,179 1,662 20,783 2,680 21,337 4,512 22,010 6,401 22,668 7,797 23,222
20.00 750 21,895 878 22,022 1,289 23,187 1,972 23,806 3,837 24,320 5,534 24,880 7,161 25,406
21.00 495 26,921 675 27,032 777 28,003 1,167 28,714 2,691 29,178 4,222 29,541 5,695 30,006
22.00 397 31,921 552 32,060 651 32,936 752 33,612 1,909 33,948 3,181 34,281 4,485 34,505
23.00 338 36,937 471 37,059 554 37,868 644 38,566 1,173 38,846 2,376 38,995 3,520 39,260
24.00 329 41,777 414 42,010 496 42,845 579 43,465 792 43,769 1,740 43,943 2,772 44,088
25.00 329 46,960 371 47,055 439 47,822 520 48,400 713 48,646 1,405 48,814 2,192 48,947
26.00 329 51,956 338 52,062 402 52,800 462 53,353 651 53,543 1,092 53,728 1,704 53,887
27.00 329 56,951 329 57,076 - - 434 58,306 588 58,476 758 58,584 - -
28.00 329 61,949 - - - - 406 63,307 552 63,472 695 63,849 - -
AAC (Applicable Date : 01/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
23.00 27,471 306 - - - - 27,688 316 27,912 563 - - - -
24.00 26,473 306 - - - - 26,665 326 27,226 711 - - - -
25.00 25,474 306 - - - - 25,681 361 26,248 898 - - - -
26.00 24,475 306 - - - - 24,683 471 25,352 1,100 - - - -
27.00 23,479 306 - - - - 23,730 602 24,602 1,347 - - - -
28.00 22,483 351 - - - - 22,783 779 23,582 1,613 - - - -
29.00 21,483 432 21,561 554 21,650 739 21,840 968 22,725 1,895 23,382 2,909 - -
30.00 20,484 536 20,557 690 20,633 929 20,876 1,234 21,724 2,227 22,730 3,285 - -
31.00 19,489 667 19,580 911 19,694 1,150 20,084 1,479 20,883 2,573 21,926 3,704 - -
32.00 18,493 830 18,613 1,137 18,765 1,425 19,199 1,815 20,224 2,964 21,136 4,082 22,182 5,017
33.00 17,497 1,133 17,661 1,413 17,868 1,727 18,318 2,142 19,429 3,382 20,370 4,533 21,501 5,518
34.00 16,503 1,425 16,702 1,738 16,923 2,061 17,325 2,545 18,510 3,789 19,686 5,052 20,843 5,954
35.00 15,497 1,751 15,651 2,088 16,160 2,433 16,478 2,917 17,761 4,294 18,966 5,455 20,236 6,466
36.00 14,560 2,118 14,730 2,468 15,166 2,818 15,792 3,363 17,028 4,798 18,145 5,932 19,607 6,978
37.00 13,644 2,524 13,831 2,897 14,311 3,288 14,993 3,806 16,306 5,289 17,833 6,506 18,768 7,556
38.00 12,546 2,961 13,038 3,370 13,621 3,780 14,068 4,319 15,635 5,885 17,035 7,069 18,050 8,118
39.00 11,622 3,424 12,180 3,867 12,785 4,276 13,436 4,880 15,157 6,312 16,520 7,617 17,806 8,681
40.00 10,678 3,921 11,231 4,373 11,992 4,826 12,759 5,452 14,230 6,883 15,930 8,210 17,089 9,289
41.00 9,757 4,466 10,486 4,941 11,191 5,428 11,995 6,057 13,658 7,495 15,290 8,855 16,721 9,930
42.00 8,928 5,056 9,694 5,558 10,492 6,012 11,241 6,740 13,197 8,172 14,788 9,482 16,173 10,559
43.00 8,040 5,677 9,010 6,185 9,896 6,708 10,740 7,350 12,686 8,800 14,211 10,108 15,636 11,198
44.00 7,167 6,347 8,306 6,848 9,215 7,427 10,114 8,052 12,101 9,545 13,672 10,798 15,182 11,834
45.00 6,564 7,046 7,603 7,557 8,476 8,173 9,532 8,777 11,490 10,155 13,187 11,455 14,722 12,518
46.00 5,924 7,788 6,948 8,275 7,944 8,943 8,903 9,542 11,018 10,901 12,695 12,156 14,256 13,220
47.00 5,331 8,625 6,324 9,153 7,304 9,733 8,358 10,332 10,499 11,648 12,218 12,891 13,790 13,930
48.00 4,776 9,470 5,735 10,134 6,771 10,458 7,883 11,087 10,007 12,437 11,738 13,621 13,324 14,647
49.00 4,268 10,472 5,180 11,029 6,255 11,421 7,372 11,936 9,531 13,199 11,277 14,350 12,913 15,352
50.00 3,804 11,439 4,680 11,936 5,780 12,404 6,887 12,899 9,073 14,142 10,870 15,277 12,531 16,089
52.50 2,780 13,965 3,573 14,180 4,679 14,518 5,805 14,943 8,019 16,178 9,868 17,257 - -
55.00 1,973 16,418 2,722 16,653 3,747 16,983 4,856 17,163 7,068 18,304 8,936 19,232 - -
57.50 1,364 18,927 - - - - 4,047 19,623 6,218 20,458 8,117 21,352 - -
60.00 931 21,426 - - - - 3,348 21,790 5,464 22,696 7,310 23,486 - -
62.50 622 23,918 - - - - 2,764 24,268 4,801 24,936 6,673 25,674 - -
65.00 407 26,444 - - - - 2,274 26,572 4,212 27,188 5,988 27,890 - -
67.50 323 28,947 - - - - 1,850 29,088 3,686 29,373 5,458 30,180 - -
70.00 306 31,434 - - - - 1,528 31,572 3,231 31,739 4,934 32,471 - -
ACC (Applicable Date : 01/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
12.00 3,376 87 3,383 88 - - 3,410 86 3,457 185 3,549 360 - -
12.50 3,125 114 3,144 114 3,152 112 3,162 129 3,229 240 3,337 437 - -
13.00 2,874 151 2,889 149 2,897 165 2,909 197 3,006 320 3,118 538 - -
13.50 2,619 201 2,629 200 2,636 234 2,654 264 2,800 412 2,918 640 3,025 724
14.00 2,369 272 2,369 287 2,376 319 2,420 354 2,581 513 2,729 764 2,851 844
14.50 2,118 358 2,123 381 2,139 413 2,198 450 2,379 620 2,565 882 2,684 974
15.00 1,869 466 1,871 489 1,921 530 1,998 565 2,192 742 2,440 1,025 2,534 1,110
15.50 1,617 577 1,629 614 1,695 655 1,779 706 2,017 881 2,239 1,162 2,413 1,254
16.00 1,363 707 1,404 755 1,503 798 1,604 861 1,814 1,054 2,086 1,325 2,270 1,413
16.50 1,112 854 1,194 909 1,301 960 1,423 1,031 1,671 1,220 1,943 1,460 2,128 1,572
17.00 924 1,032 1,004 1,083 1,115 1,150 1,253 1,222 1,516 1,369 1,835 1,654 1,993 1,740
17.50 770 1,250 837 1,299 958 1,356 1,091 1,422 1,370 1,583 1,705 1,835 1,869 1,915
18.00 638 1,501 696 1,529 809 1,590 948 1,619 1,228 1,765 1,553 2,019 1,739 2,096
18.50 521 1,752 572 1,768 676 1,803 818 1,852 1,111 1,966 1,441 2,212 1,602 2,287
19.00 412 2,003 461 2,011 558 2,036 697 2,071 986 2,171 1,332 2,410 1,499 2,484
19.50 323 2,260 375 2,257 450 2,272 595 2,300 882 2,389 1,223 2,612 1,387 2,681
20.00 244 2,508 300 2,512 365 2,540 499 2,567 788 2,640 1,136 2,825 1,304 2,884
21.00 160 3,010 185 3,015 244 3,025 352 3,030 614 3,091 963 3,251 1,121 3,310
22.00 112 3,512 116 3,516 159 3,534 250 3,539 481 3,560 812 3,710 973 3,755
23.00 84 4,005 87 4,006 88 4,022 155 4,036 367 4,049 685 4,171 838 4,213
24.00 67 4,514 70 4,519 75 4,523 117 4,532 281 4,545 573 4,657 723 4,685
25.00 55 5,006 58 5,006 66 5,030 78 5,037 216 5,050 489 5,152 622 5,177
26.00 50 5,517 51 5,524 60 5,529 70 5,532 170 5,550 413 5,643 - -
27.00 50 6,011 50 6,023 54 6,029 63 6,037 140 6,052 347 6,117 - -
28.00 50 6,516 - - - - 56 6,531 105 6,552 286 6,595 - -
29.00 50 7,016 - - - - 52 7,032 72 7,052 - - - -
30.00 50 7,508 - - - - 50 7,508 66 7,533 - - - -
31.00 50 8,005 - - - - 50 8,041 64 8,053 - - - -
32.00 50 8,515 - - - - 50 8,541 62 8,553 - - - -
33.00 50 9,015 - - - - 50 9,036 59 9,048 - - - -
34.00 50 9,515 - - - - 50 9,541 55 9,553 - - - -
35.00 50 10,015 - - - - 50 10,041 - - - - - -
36.00 50 10,515 - - - - 50 10,531 - - - - - -
AIA (Applicable Date : 01/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C260904 P260904 C260911 P260911 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
28.00 - - - - 55,354 365 55,355 365 55,352 365 55,352 365 55,388 365 55,476 365 - -
29.00 - - - - 54,354 365 54,354 365 54,354 365 54,352 365 54,387 365 54,524 365 - -
30.00 - - - - 53,354 365 53,354 365 53,354 365 53,352 365 53,391 365 53,533 365 53,773 365
31.00 - - - - 52,355 365 52,355 365 52,354 365 52,352 365 52,384 365 52,580 365 52,800 365
32.00 - - - - 51,355 365 51,355 365 51,354 365 51,354 365 51,378 365 51,592 365 51,828 365
33.00 - - - - 50,355 365 50,355 365 50,354 365 50,354 365 50,380 365 50,636 365 50,893 365
34.00 - - - - 49,355 365 49,355 365 49,355 365 49,354 365 49,405 365 49,648 365 49,943 365
35.00 - - - - 48,355 365 48,356 365 48,355 365 48,354 365 48,403 365 48,690 365 48,974 375
36.00 - - - - 47,356 365 47,356 365 47,355 365 47,354 365 47,430 365 47,734 375 48,006 385
37.00 - - - - 46,356 365 46,356 365 46,355 365 46,355 365 46,458 365 46,771 385 47,037 395
38.00 - - - - 45,356 365 45,356 365 45,355 365 45,355 365 45,482 365 45,816 395 46,068 435
39.00 - - - - 44,356 365 44,358 365 44,356 365 44,355 365 44,528 375 44,873 405 45,096 504
40.00 - - - - 43,356 365 43,358 365 43,356 365 43,355 365 43,552 385 43,911 464 44,128 606
41.00 - - - - 42,358 365 42,358 365 42,356 365 42,355 365 42,576 395 42,986 564 43,152 707
42.00 - - - - 41,358 365 41,358 365 41,356 365 41,356 365 41,619 405 41,894 663 42,250 796
43.00 - - - - 40,358 365 40,359 365 40,358 365 40,356 365 40,661 456 41,095 741 41,208 933
44.00 - - - - 39,358 365 39,359 365 39,358 365 39,356 365 39,696 554 39,938 874 40,322 1,069
45.00 - - - - 38,359 365 38,359 365 38,358 365 38,356 365 38,757 651 38,957 1,009 39,304 1,218
46.00 - - - - 37,359 365 37,359 365 37,358 365 37,356 365 37,807 735 37,976 1,132 38,259 1,415
47.00 - - - - 36,359 365 36,359 365 36,358 365 36,358 365 36,853 868 36,994 1,311 37,338 1,593
48.00 - - - - 35,359 365 35,360 365 35,359 365 35,358 365 35,933 997 36,010 1,501 36,550 1,776
49.00 - - - - 34,360 365 34,360 365 34,359 365 34,358 365 34,714 1,121 35,073 1,680 35,705 2,022
50.00 - - - - 33,357 365 33,361 365 33,368 365 33,386 375 33,708 1,286 34,069 1,883 34,983 2,262
52.50 - - - - 30,858 365 30,862 365 30,868 375 30,892 535 31,274 1,749 31,570 2,472 32,831 2,909
54.00 29,358 365 - - - - - - - - - - - - - - - -
55.00 28,360 365 28,360 381 28,358 402 28,362 402 28,368 574 28,491 846 28,751 2,309 29,658 3,179 30,403 3,691
56.00 27,360 371 27,360 446 - - - - - - - - - - - - - -
57.00 26,360 451 26,360 526 - - - - - - - - - - - - - -
57.50 - - - - 25,860 592 25,862 670 25,868 911 26,123 1,325 26,851 3,009 27,732 3,951 28,573 4,577
58.00 25,360 547 25,361 625 - - - - - - - - - - - - - -
59.00 24,361 668 24,361 744 - - - - - - - - - - - - - -
60.00 23,361 818 23,361 889 23,360 1,038 23,362 1,072 23,414 1,418 23,806 1,941 24,830 3,808 25,852 4,907 26,783 5,554
61.00 22,358 1,002 22,359 1,066 - - - - - - - - - - - - - -
62.00 21,359 1,225 21,359 1,280 - - - - - - - - - - - - - -
62.50 - - - - 20,861 1,579 20,862 1,712 21,067 2,103 21,224 2,739 22,706 4,716 24,045 5,925 25,053 6,683
63.00 20,359 1,492 20,359 1,531 - - - - - - - - - - - - - -
64.00 19,359 1,801 19,359 1,826 - - - - - - - - - - - - - -
65.00 18,356 2,170 18,357 2,187 18,356 2,359 18,375 2,524 18,777 2,966 19,074 3,725 20,813 5,724 22,297 7,053 23,403 7,846
66.00 17,357 2,549 17,357 2,557 - - - - - - - - - - - - - -
67.00 16,354 2,939 16,354 2,942 - - - - - - - - - - - - - -
67.50 - - - - 15,845 3,319 15,965 3,554 16,584 4,020 17,301 4,887 18,991 6,839 20,548 8,334 21,843 9,194
68.00 15,351 3,337 15,352 3,337 - - - - - - - - - - - - - -
69.00 14,349 3,741 14,349 3,741 - - - - - - - - - - - - - -
70.00 13,345 4,152 13,347 4,151 13,329 4,441 13,570 4,766 14,488 5,358 15,148 6,254 17,217 8,112 18,952 9,643 20,264 10,559
71.00 12,339 4,569 12,340 4,574 - - - - - - - - - - - - - -
72.00 11,327 4,998 11,328 5,039 - - - - - - - - - - - - - -
72.50 - - - - 10,803 5,731 11,451 6,178 12,364 6,899 13,275 7,783 15,580 9,586 17,414 11,146 18,880 12,096
73.00 10,312 5,450 10,313 5,546 - - - - - - - - - - - - - -
74.00 9,285 5,927 9,287 6,107 - - - - - - - - - - - - - -
75.00 8,252 6,452 8,202 6,735 8,481 7,239 9,467 7,804 10,554 8,638 11,556 9,477 14,009 11,135 15,943 12,661 17,469 13,659
76.00 7,166 7,150 7,265 7,428 - - - - - - - - - - - - - -
77.00 6,403 8,240 6,613 8,200 - - - - - - - - - - - - - -
77.50 - - - - 6,738 9,000 7,692 9,784 8,898 10,549 10,001 11,299 12,426 12,836 14,568 14,351 16,217 15,344
78.00 5,866 9,286 6,034 9,240 - - - - - - - - - - - - - -
79.00 5,388 10,339 5,509 10,275 - - - - - - - - - - - - - -
80.00 4,947 11,353 5,027 11,320 5,404 11,447 6,129 11,977 7,501 12,663 8,632 13,225 11,128 14,663 13,347 16,154 15,046 17,155
81.00 4,526 12,362 4,580 12,340 - - - - - - - - - - - - - -
82.00 4,121 13,366 4,145 13,354 - - - - - - - - - - - - - -
82.50 - - - - 4,221 13,936 4,806 14,157 6,279 14,712 7,397 15,382 9,981 16,750 12,237 18,076 13,954 19,000
83.00 3,710 14,368 3,728 14,361 - - - - - - - - - - - - - -
84.00 3,312 15,304 3,317 15,336 - - - - - - - - - - - - - -
85.00 2,921 16,304 2,913 16,340 3,256 16,447 3,761 16,535 5,225 17,141 6,270 17,584 8,886 18,818 11,188 20,073 12,982 20,978
86.00 2,544 17,302 2,527 17,350 - - - - - - - - - - - - - -
87.00 2,195 18,301 2,168 18,360 - - - - - - - - - - - - - -
87.50 - - - - 2,486 18,969 2,945 19,046 4,324 19,519 5,299 19,847 7,949 20,967 10,222 22,078 11,956 22,977
88.00 1,881 19,302 1,853 19,370 - - - - - - - - - - - - - -
89.00 1,606 20,304 1,586 20,381 - - - - - - - - - - - - - -
90.00 1,370 21,306 1,363 21,391 1,902 21,467 2,247 21,596 3,579 21,930 4,484 22,140 7,057 23,135 9,367 24,240 11,170 25,012
91.00 1,168 22,308 1,180 22,403 - - - - - - - - - - - - - -
92.00 998 23,312 1,026 23,418 - - - - - - - - - - - - - -
92.50 - - - - 1,430 24,039 1,673 24,139 2,961 24,378 3,805 24,472 6,296 25,445 8,497 26,363 10,332 27,196
93.00 853 24,314 898 24,433 - - - - - - - - - - - - - -
94.00 736 25,316 796 25,450 - - - - - - - - - - - - - -
95.00 639 26,322 701 26,466 1,112 26,580 1,225 26,682 2,445 26,870 3,223 26,988 5,557 27,706 7,810 28,581 9,552 29,330
97.50 - - - - 851 29,134 879 29,239 2,022 29,386 2,691 29,465 4,963 29,951 7,123 30,887 8,905 31,510
100.00 - - - - 665 31,687 689 31,796 1,672 31,928 2,225 32,008 4,437 32,520 6,465 33,171 8,240 33,827
102.50 - - - - 520 34,241 539 34,353 1,418 34,476 1,843 34,563 3,958 34,819 5,930 35,107 7,623 36,113
105.00 - - - - 381 36,795 400 36,911 1,182 37,029 1,516 37,126 3,567 37,322 5,411 37,820 7,113 38,344
107.50 - - - - 365 39,325 365 39,467 956 39,591 1,270 39,696 3,135 39,889 4,905 40,095 6,725 40,480
110.00 - - - - 365 41,904 365 42,025 838 42,153 1,024 42,265 2,801 42,485 4,520 42,724 6,212 42,967
112.50 - - - - 365 44,331 365 44,452 714 44,679 880 44,792 2,482 44,986 4,133 45,196 5,770 45,392
115.00 - - - - 365 46,873 365 46,995 580 47,195 716 47,311 2,180 47,508 3,725 47,719 5,323 47,895
117.50 - - - - 365 49,476 365 49,603 514 49,704 597 49,819 1,948 50,024 3,485 50,230 4,960 50,406
120.00 - - - - 365 51,981 365 52,110 416 52,230 498 52,347 1,737 52,565 3,247 52,760 4,659 52,939
122.50 - - - - 365 54,499 365 54,629 385 54,702 415 54,819 1,528 55,052 2,979 55,234 4,332 55,410
125.00 - - - - 365 56,995 365 57,135 375 57,204 375 57,309 1,373 57,545 2,686 57,726 4,006 57,900
127.50 - - - - 365 59,473 365 59,635 365 59,704 365 59,791 1,232 60,026 2,489 60,207 3,752 60,381
130.00 - - - - 365 61,969 365 62,147 365 62,218 365 62,291 1,091 62,526 2,306 62,707 3,474 62,883
132.50 - - - - 365 64,465 365 64,646 365 64,743 365 64,809 981 65,046 2,099 65,223 3,264 65,404
135.00 - - - - 365 66,896 365 67,026 365 67,235 365 67,290 878 67,519 1,904 67,693 3,151 67,874
137.50 - - - - 365 69,380 365 69,489 365 69,761 365 69,815 776 70,039 1,772 70,214 2,958 70,394
140.00 - - - - 365 71,893 365 71,996 365 72,251 365 72,320 711 72,529 1,657 72,704 2,784 72,884
142.50 - - - - 365 74,399 365 74,494 365 74,741 365 74,826 633 75,020 1,518 75,196 2,614 75,373
145.00 - - - - 365 76,894 365 76,983 365 77,221 365 77,344 574 77,530 1,379 77,707 2,441 77,872
147.50 - - - - 365 79,399 365 79,491 365 79,721 365 79,835 516 80,021 1,266 80,197 2,274 80,346
150.00 - - - - 365 81,900 365 81,992 365 82,219 365 82,335 437 82,521 1,193 82,698 2,167 82,841
152.50 - - - - 365 84,417 365 84,510 365 84,709 365 84,817 385 85,003 1,093 85,178 - -
155.00 - - - - 365 86,906 365 87,011 365 87,227 365 87,325 375 87,513 1,033 87,688 - -
AIR (Applicable Date : 01/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
3.00 2,367 199 2,424 231 2,471 296 2,538 411 2,744 583 2,933 742 - -
3.10 2,176 242 2,222 295 2,286 387 2,371 491 2,599 712 2,791 877 2,980 1,013
3.20 1,966 295 2,034 383 2,115 473 2,220 569 2,452 798 2,665 968 2,857 1,108
3.30 1,782 379 1,858 451 1,959 552 2,068 672 2,304 900 2,520 1,082 2,733 1,234
3.40 1,587 479 1,696 557 1,784 662 1,914 774 2,174 1,010 2,392 1,169 2,608 1,341
3.50 1,390 580 1,516 664 1,642 789 1,758 893 2,060 1,122 2,283 1,301 2,501 1,447
3.60 1,211 694 1,382 772 1,479 913 1,636 1,017 1,927 1,255 2,192 1,427 2,393 1,593
3.70 1,055 822 1,211 921 1,368 1,035 1,512 1,147 1,811 1,381 2,081 1,534 2,285 1,699
3.80 887 950 1,090 1,069 1,239 1,173 1,388 1,286 1,715 1,513 1,968 1,658 2,175 1,819
3.90 763 1,114 949 1,215 1,126 1,331 1,281 1,417 1,616 1,657 1,875 1,802 2,084 1,942
4.00 653 1,284 822 1,375 990 1,466 1,173 1,567 1,496 1,765 1,759 1,928 2,013 2,068
4.10 558 1,468 716 1,548 893 1,636 1,062 1,730 1,395 1,924 1,684 2,082 1,920 2,227
4.20 465 1,668 632 1,730 796 1,800 971 1,879 1,314 2,068 1,587 2,222 1,827 2,374
4.30 395 1,860 548 1,914 721 1,980 880 2,055 1,231 2,222 1,510 2,383 1,754 2,514
4.40 324 2,061 461 2,096 645 2,158 810 2,216 1,147 2,382 1,432 2,554 1,679 2,674
4.50 251 2,261 405 2,286 568 2,335 714 2,391 1,063 2,556 1,352 2,700 1,582 2,843
4.60 219 2,461 349 2,478 520 2,524 670 2,578 1,001 2,723 1,273 2,859 1,527 2,971
4.70 194 2,661 292 2,670 472 2,700 567 2,754 913 2,895 1,191 3,014 1,450 3,141
4.80 174 2,861 231 2,861 388 2,887 521 2,939 874 3,068 1,133 3,179 1,395 3,300
4.90 158 3,061 162 3,070 338 3,088 476 3,112 809 3,234 1,073 3,345 1,340 3,464
5.00 143 3,261 153 3,261 284 3,275 429 3,314 744 3,401 1,038 3,519 - -
5.25 118 3,761 134 3,761 214 3,761 328 3,781 630 3,852 912 3,965 - -
5.50 102 4,261 121 4,261 139 4,261 266 4,261 513 4,317 781 4,395 - -
5.75 90 4,761 111 4,761 127 4,761 203 4,761 424 4,761 673 4,833 - -
6.00 83 5,261 - - - - 133 5,261 371 5,261 593 5,311 - -
6.25 78 5,761 - - - - 125 5,761 318 5,761 512 5,761 - -
6.50 74 6,261 - - - - 118 6,261 262 6,261 464 6,261 - -
6.75 70 6,761 - - - - 113 6,761 203 6,761 416 6,761 - -
7.00 67 7,261 - - - - 107 7,261 135 7,261 324 7,261 - -
7.25 65 7,761 - - - - 103 7,761 130 7,761 - - - -
7.50 63 8,261 - - - - 99 8,261 125 8,261 - - - -
7.75 61 8,761 - - - - 97 8,761 121 8,761 - - - -
8.00 59 9,261 - - - - 94 9,261 117 9,261 - - - -
8.25 59 9,761 - - - - 91 9,761 114 9,761 - - - -
8.50 59 10,261 - - - - 89 10,261 110 10,261 - - - -
8.75 59 10,761 - - - - 87 10,761 107 10,761 - - - -
9.00 59 11,261 - - - - 85 11,261 106 11,261 - - - -
9.25 59 11,761 - - - - 83 11,761 103 11,761 - - - -
9.50 59 12,261 - - - - 82 12,261 - - - - - -
9.75 59 12,761 - - - - 81 12,761 - - - - - -
AKS (Applicable Date : 01/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C260904 P260904 C260911 P260911 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
60.00 - - - - 47,134 3,637 - - - - 50,476 7,638 53,714 11,256 56,689 14,237 - -
62.50 - - - - 45,005 4,493 - - - - 48,628 8,720 51,923 12,505 55,093 15,665 - -
65.00 - - - - 42,351 5,433 43,744 6,247 45,222 7,954 46,507 9,850 50,194 13,868 53,551 17,081 - -
67.50 - - - - 40,043 6,448 41,546 7,303 42,966 9,150 44,598 11,207 48,529 15,231 52,062 18,326 - -
68.00 38,654 6,332 - - - - - - - - - - - - - - - -
69.00 37,655 6,731 - - - - - - - - - - - - - - - -
70.00 36,655 7,130 - - 37,543 7,521 39,181 8,492 40,977 10,479 42,581 12,500 46,923 16,741 50,636 19,926 - -
71.00 35,655 7,529 - - - - - - - - - - - - - - - -
72.00 34,652 7,928 - - - - - - - - - - - - - - - -
72.50 - - - - 35,200 8,662 37,188 9,710 39,029 11,875 40,986 14,045 45,376 18,293 49,260 21,540 52,849 24,802
73.00 33,653 8,327 - - - - - - - - - - - - - - - -
74.00 32,564 8,726 - - - - - - - - - - - - - - - -
75.00 31,650 9,131 31,711 9,252 32,806 9,869 35,162 10,962 37,178 13,392 39,249 15,530 43,896 19,858 47,937 23,077 51,667 26,053
76.00 30,648 9,536 30,716 9,699 - - - - - - - - - - - - - -
77.00 29,641 9,947 29,720 10,152 - - - - - - - - - - - - - -
77.50 - - - - 30,343 11,140 32,749 12,409 35,364 14,878 37,566 17,049 42,465 21,370 46,663 24,650 50,520 27,672
78.00 28,632 10,364 28,726 10,605 - - - - - - - - - - - - - -
79.00 27,621 10,787 27,734 11,070 - - - - - - - - - - - - - -
80.00 26,607 11,216 26,743 11,553 28,161 12,503 30,859 14,105 33,848 16,589 35,961 18,748 41,101 23,116 45,441 26,435 49,407 29,482
81.00 25,584 11,664 25,755 12,066 - - - - - - - - - - - - - -
82.00 24,555 12,129 24,771 12,579 - - - - - - - - - - - - - -
82.50 - - - - 26,047 13,963 29,355 15,728 32,045 18,238 34,429 20,426 39,916 24,841 44,272 28,175 48,317 31,243
83.00 23,472 12,612 23,790 13,123 - - - - - - - - - - - - - -
84.00 22,473 13,095 22,817 13,678 - - - - - - - - - - - - - -
85.00 21,418 13,620 21,848 14,263 23,994 15,513 27,283 17,589 30,152 20,013 32,976 22,083 38,691 26,517 43,497 29,897 47,843 33,020
86.00 20,356 14,169 20,890 14,861 - - - - - - - - - - - - - -
87.00 19,283 14,755 20,006 15,494 - - - - - - - - - - - - - -
87.50 - - - - 22,030 17,154 25,890 19,405 28,987 21,871 31,560 23,934 37,528 28,251 42,366 31,670 46,867 34,769
88.00 18,198 15,376 19,066 16,133 - - - - - - - - - - - - - -
89.00 17,404 16,022 18,283 16,809 - - - - - - - - - - - - - -
90.00 16,693 16,703 17,579 17,496 20,321 18,873 24,251 21,433 27,491 23,801 30,332 25,837 36,379 30,242 41,260 33,535 45,899 36,596
91.00 16,011 17,427 16,899 18,220 - - - - - - - - - - - - - -
92.00 15,366 18,320 16,242 18,943 - - - - - - - - - - - - - -
92.50 - - - - 18,507 20,741 22,687 23,390 26,057 25,706 29,074 27,725 35,252 32,083 40,251 35,474 44,958 38,398
93.00 14,756 19,421 15,610 19,715 - - - - - - - - - - - - - -
94.00 14,177 20,473 14,996 20,597 - - - - - - - - - - - - - -
95.00 13,628 21,543 14,406 21,634 16,800 22,964 21,189 25,477 24,680 27,781 27,784 29,706 34,181 33,989 39,278 37,427 44,006 40,429
96.00 13,103 22,603 13,835 22,653 - - - - - - - - - - - - - -
97.00 12,601 23,657 13,282 23,658 - - - - - - - - - - - - - -
97.50 - - - - 15,186 25,342 19,774 27,672 23,359 29,779 26,546 32,282 33,137 35,905 38,283 39,379 43,061 42,448
98.00 12,118 24,697 12,749 24,676 - - - - - - - - - - - - - -
99.00 11,655 25,733 12,234 25,691 - - - - - - - - - - - - - -
100.00 11,207 26,763 11,732 26,700 13,680 27,673 18,415 29,845 22,101 31,824 25,350 33,920 32,056 37,854 37,294 41,408 42,147 44,472
101.00 10,766 27,783 11,244 27,719 - - - - - - - - - - - - - -
102.00 10,337 28,799 10,770 28,730 - - - - - - - - - - - - - -
102.50 - - - - 12,288 29,982 17,143 31,952 20,897 34,017 24,211 36,323 31,022 39,972 36,333 43,272 41,252 46,454
103.00 9,914 29,812 10,308 29,742 - - - - - - - - - - - - - -
104.00 9,499 30,819 9,862 30,753 - - - - - - - - - - - - - -
105.00 9,088 31,826 9,424 31,765 10,986 32,374 15,929 34,284 19,752 36,133 23,107 38,399 30,017 42,058 35,402 45,203 40,386 48,583
106.00 8,678 32,832 9,003 32,772 - - - - - - - - - - - - - -
107.00 8,274 33,836 8,580 33,796 - - - - - - - - - - - - - -
107.50 - - - - 9,864 34,814 14,791 36,433 18,655 38,348 22,054 40,557 29,051 44,109 34,490 47,313 39,542 50,494
108.00 7,870 34,836 8,179 34,792 - - - - - - - - - - - - - -
109.00 7,467 35,839 7,778 35,797 - - - - - - - - - - - - - -
110.00 7,074 36,839 7,388 36,806 8,867 37,229 13,709 38,760 17,614 40,500 21,043 42,715 28,105 46,169 33,610 49,444 38,720 52,463
111.00 6,687 37,839 7,014 37,812 - - - - - - - - - - - - - -
112.00 6,308 38,839 6,658 38,817 - - - - - - - - - - - - - -
112.50 - - - - 7,953 39,669 12,707 41,076 16,435 42,723 20,075 44,454 27,203 48,166 32,762 51,597 37,919 54,545
113.00 5,937 39,839 6,285 39,822 - - - - - - - - - - - - - -
114.00 5,578 40,839 5,959 40,826 - - - - - - - - - - - - - -
115.00 5,232 41,839 5,608 41,832 7,108 42,115 11,760 43,332 15,492 44,975 19,153 46,482 26,321 50,293 31,937 53,641 36,604 56,630
116.00 4,900 42,839 - - - - - - - - - - - - - - - -
117.00 4,583 43,839 - - - - - - - - - - - - - - - -
117.50 - - - - 6,342 44,589 10,855 45,771 14,618 47,224 18,255 48,722 25,473 52,466 31,123 55,520 35,855 58,689
118.00 4,284 44,839 - - - - - - - - - - - - - - - -
119.00 4,001 45,839 - - - - - - - - - - - - - - - -
120.00 3,734 46,839 - - 5,632 46,928 10,040 47,995 13,773 49,469 17,409 51,046 24,663 54,773 30,343 57,537 - -
121.00 3,485 47,839 - - - - - - - - - - - - - - - -
122.50 - - - - 4,983 49,446 9,262 50,394 12,975 51,784 16,606 53,322 23,865 56,929 29,578 59,621 - -
125.00 - - - - 4,383 51,936 8,528 52,783 12,369 54,130 15,817 55,505 23,106 59,017 28,850 61,793 - -
127.50 - - - - 3,870 54,370 - - - - 15,074 57,750 22,363 61,107 28,124 63,939 - -
130.00 - - - - 3,399 56,854 - - - - 14,364 60,071 21,648 63,338 27,426 66,072 - -
132.50 - - - - 2,970 59,347 - - - - 13,693 62,407 20,950 65,620 26,757 68,210 - -
135.00 - - - - 2,592 61,839 - - - - 13,044 64,679 20,284 67,843 26,090 70,349 - -
137.50 - - - - 2,209 64,339 - - - - 12,436 66,964 19,636 70,110 25,456 72,493 - -
140.00 - - - - 1,965 66,839 - - - - 11,835 69,238 19,009 72,157 24,838 74,644 - -
142.50 - - - - 1,646 69,339 - - - - 11,282 71,566 18,417 74,588 - - - -
145.00 - - - - 1,411 71,839 - - - - 10,738 73,926 17,832 76,851 - - - -
147.50 - - - - 1,173 74,339 - - - - 10,227 76,341 17,272 78,608 - - - -
150.00 - - - - 902 76,839 - - - - 9,749 78,699 16,719 80,910 - - - -
152.50 - - - - 846 79,339 - - - - 9,286 80,963 16,191 83,202 - - - -
155.00 - - - - 846 81,839 - - - - 8,839 83,390 15,691 85,508 - - - -
157.50 - - - - 846 84,339 - - - - 8,433 85,691 15,199 87,810 - - - -
160.00 - - - - 846 86,839 - - - - 8,019 88,107 14,721 90,106 - - - -
162.50 - - - - 846 89,339 - - - - 7,652 90,608 14,252 92,404 - - - -
165.00 - - - - 846 91,839 - - - - 7,278 92,746 13,815 94,691 - - - -
167.50 - - - - 846 94,339 - - - - 6,926 94,946 13,393 97,025 - - - -
170.00 - - - - 846 96,839 - - - - 6,597 97,313 12,963 99,392 - - - -
172.50 - - - - 846 99,339 - - - - 6,195 99,908 12,568 101,755 - - - -
ALA (Applicable Date : 01/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
2.10 3,384 376 3,415 376 - - 3,535 372 3,677 550 3,864 746
2.20 3,167 442 3,217 441 - - 3,341 460 3,509 664 3,697 854
2.29 2,998 510 3,036 509 - - 3,161 543 3,353 742 3,565 952
2.39 2,783 588 2,821 588 - - 2,965 630 3,182 850 3,417 1,077
2.49 2,567 671 2,622 671 2,702 708 2,790 735 3,030 984 3,268 1,200
2.58 2,383 748 2,452 760 2,552 810 2,643 843 2,889 1,110 3,149 1,336
2.68 2,176 829 2,250 868 2,368 917 2,461 961 2,752 1,235 3,017 1,474
2.77 1,989 919 2,074 957 2,211 1,020 2,326 1,094 2,623 1,377 2,893 1,590
2.87 1,785 1,026 1,893 1,076 2,036 1,140 2,157 1,249 2,460 1,511 2,756 1,741
2.96 1,603 1,128 1,736 1,191 1,905 1,264 2,031 1,379 2,367 1,649 2,668 1,846
3.06 1,406 1,261 1,558 1,324 1,720 1,438 1,871 1,542 2,238 1,785 2,546 2,017
3.16 1,231 1,421 1,387 1,506 1,586 1,618 1,726 1,716 2,106 1,945 2,443 2,159
3.25 1,121 1,616 1,261 1,675 1,456 1,778 1,627 1,870 2,023 2,112 2,347 2,279
3.35 998 1,825 1,119 1,879 1,334 1,965 1,516 2,040 1,907 2,288 2,262 2,474
3.44 913 2,017 1,005 2,060 1,242 2,143 1,411 2,211 1,818 2,409 2,183 2,645
3.54 818 2,226 878 2,258 1,113 2,332 1,294 2,405 1,719 2,585 2,095 2,781
3.63 732 2,420 792 2,444 1,044 2,511 1,206 2,576 1,625 2,770 2,012 2,933
3.73 655 2,627 706 2,646 937 2,708 1,108 2,759 1,546 2,938 1,895 3,112
3.82 592 2,820 627 2,830 867 2,880 1,047 2,944 1,472 3,100 1,856 3,281
3.92 530 3,026 536 3,037 744 3,075 943 3,125 1,390 3,297 1,759 3,464
4.02 475 3,232 482 3,232 659 3,269 872 3,316 1,305 3,478 1,686 3,635
4.11 434 3,424 441 3,424 571 3,463 805 3,497 1,223 3,653 1,619 3,794
4.21 394 3,629 399 3,629 457 3,654 729 3,705 1,166 3,842 1,542 3,988
4.30 364 3,822 374 3,822 435 3,822 653 3,880 1,115 4,006 1,500 4,169
4.40 333 4,027 354 4,027 414 4,027 563 4,068 1,056 4,193 1,419 4,357
4.49 310 4,221 - - - - 454 4,261 1,001 4,368 1,375 4,515
4.59 286 4,426 - - - - 434 4,426 940 4,573 - -
4.68 269 4,620 - - - - 419 4,620 881 4,746 - -
4.78 252 4,825 - - - - 403 4,825 813 4,930 - -
5.02 219 5,325 - - - - 372 5,325 724 5,405 - -
5.26 192 5,826 - - - - 346 5,826 630 5,826 - -
5.50 179 6,327 - - - - 325 6,327 528 6,327 - -
5.74 168 6,828 - - - - 306 6,828 405 6,828 - -
5.98 159 7,329 - - - - 292 7,329 386 7,329 - -
6.21 152 7,821 - - - - 278 7,821 370 7,821 - -
6.45 145 8,322 - - - - 266 8,322 354 8,322 - -
6.69 139 8,823 - - - - 257 8,823 342 8,823 - -
6.93 135 9,324 - - - - 248 9,324 330 9,324 - -
7.17 129 9,825 - - - - 240 9,825 320 9,825 - -
7.41 125 10,326 - - - - 232 10,326 310 10,326 - -
7.65 121 10,826 - - - - 225 10,826 - - - -
7.89 119 11,326 - - - - 220 11,326 - - - -
8.13 116 11,827 - - - - 215 11,827 - - - -
8.37 114 12,328 - - - - 209 12,328 - - - -
8.60 111 12,822 - - - - 205 12,822 - - - -
8.84 108 13,323 - - - - 201 13,323 - - - -
9.08 107 13,824 - - - - 197 13,824 - - - -
9.32 104 14,324 - - - - 193 14,324 - - - -
9.56 103 14,825 - - - - 189 14,825 - - - -
ALB (Applicable Date : 01/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C260904 P260904 C260911 P260911 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
45.00 - - - - 43,005 422 43,096 422 43,264 422 43,275 422 43,547 422 44,024 452 - -
46.00 - - - - 42,506 422 42,635 422 42,742 422 42,763 422 43,053 422 43,570 457 43,643 771
47.00 - - - - 42,006 422 42,101 422 42,274 422 42,288 422 42,594 422 43,087 499 43,167 843
48.00 - - - - 41,507 422 41,611 422 41,747 422 41,766 422 42,121 427 42,590 544 42,717 930
49.00 - - - - 41,008 422 41,070 422 41,252 422 41,265 422 41,647 432 42,162 595 42,279 1,016
50.00 - - - - 40,511 422 40,606 422 40,769 422 40,785 422 41,180 437 41,713 666 41,845 1,103
52.50 - - - - 39,262 422 39,328 422 39,497 422 39,545 422 40,009 447 40,527 844 40,751 1,355
55.00 - - - - 38,016 422 38,084 422 38,259 422 38,327 422 38,850 507 39,512 1,057 39,640 1,643
57.50 - - - - 36,768 422 36,876 422 37,014 422 37,101 427 37,802 652 38,273 1,306 38,544 1,940
60.00 - - - - 35,539 422 35,626 422 35,780 422 35,907 432 36,650 848 37,152 1,590 37,574 2,311
62.50 - - - - 34,291 422 34,371 422 34,546 422 34,705 442 35,483 1,049 36,038 1,887 36,487 2,670
65.00 - - - - 33,045 422 33,126 422 33,359 427 33,506 533 34,334 1,322 35,001 2,245 35,418 3,077
67.50 - - - - 31,803 422 31,886 422 32,145 516 32,425 691 33,194 1,590 33,910 2,596 34,396 3,527
70.00 - - - - 30,532 473 30,652 475 30,860 693 31,226 888 32,062 1,930 32,858 3,039 33,413 3,989
72.50 - - - - 29,284 592 29,421 660 29,694 900 30,037 1,112 30,949 2,278 31,772 3,473 32,447 4,473
75.00 - - - - 28,045 741 28,211 851 28,527 1,134 28,857 1,390 29,859 2,684 30,823 3,933 31,508 5,028
77.50 - - - - 26,811 933 26,978 1,100 27,259 1,428 27,688 1,721 28,776 3,120 29,782 4,470 30,545 5,588
80.00 - - - - 25,561 1,171 25,771 1,409 26,097 1,747 26,215 2,088 27,720 3,576 28,282 5,006 29,641 6,106
82.50 - - - - 24,305 1,466 24,554 1,744 24,918 2,125 25,362 2,516 26,687 4,116 27,824 5,553 28,777 6,686
85.00 - - - - 23,065 1,886 23,343 2,136 23,752 2,531 24,278 2,967 25,668 4,642 26,846 6,155 27,921 7,230
87.50 - - - - 21,807 2,304 22,107 2,568 22,603 2,983 23,145 3,501 24,671 5,238 25,988 6,719 27,014 7,892
90.00 - - - - 20,639 2,764 21,127 3,037 21,459 3,480 21,841 4,024 23,702 5,809 25,044 7,338 26,223 8,479
92.00 19,463 3,093 - - - - - - - - - - - - - - - -
92.50 - - - - 19,335 3,261 19,735 3,554 20,329 4,011 21,007 4,637 22,780 6,397 24,141 7,962 25,475 9,212
93.00 18,963 3,291 - - - - - - - - - - - - - - - -
94.00 18,463 3,490 18,489 3,490 - - - - - - - - - - - - - -
95.00 17,963 3,690 17,989 3,690 18,067 3,788 18,537 4,106 19,239 4,580 19,767 5,208 22,016 7,057 23,353 8,669 24,699 9,949
96.00 17,464 3,889 17,489 3,893 - - - - - - - - - - - - - -
97.00 16,964 4,089 16,988 4,095 - - - - - - - - - - - - - -
97.50 - - - - 16,881 4,344 17,403 4,694 18,147 5,166 18,611 5,894 20,960 7,741 22,517 9,375 23,884 10,648
98.00 16,464 4,288 16,488 4,298 - - - - - - - - - - - - - -
99.00 15,964 4,488 15,986 4,504 - - - - - - - - - - - - - -
100.00 15,464 4,687 15,484 4,711 15,694 4,932 16,292 5,313 17,128 5,819 17,928 6,578 20,254 8,467 21,697 10,044 23,168 11,357
101.00 14,963 4,887 14,980 4,921 - - - - - - - - - - - - - -
102.00 14,463 5,086 14,476 5,135 - - - - - - - - - - - - - -
102.50 - - - - 14,462 5,550 15,209 5,975 16,137 6,489 16,997 7,324 19,199 9,177 20,905 10,848 22,517 12,175
103.00 13,961 5,290 13,971 5,356 - - - - - - - - - - - - - -
104.00 13,459 5,495 13,463 5,582 - - - - - - - - - - - - - -
105.00 12,956 5,701 12,954 5,811 13,278 6,202 14,173 6,682 15,365 7,291 16,323 8,126 18,388 9,982 20,187 11,657 21,767 12,982
106.00 12,449 5,912 12,441 6,053 - - - - - - - - - - - - - -
107.00 11,938 6,132 11,938 6,292 - - - - - - - - - - - - - -
107.50 - - - - 12,135 6,911 13,143 7,440 14,194 8,087 15,253 8,937 17,622 10,809 19,517 12,432 21,104 13,777
108.00 11,423 6,359 11,417 6,552 - - - - - - - - - - - - - -
109.00 10,901 6,601 10,903 6,826 - - - - - - - - - - - - - -
110.00 10,354 6,854 10,387 7,103 10,975 7,678 12,143 8,239 13,335 9,009 14,423 9,835 16,881 11,586 18,807 13,216 20,498 14,574
111.00 9,819 7,126 9,881 7,402 - - - - - - - - - - - - - -
112.00 9,283 7,416 9,358 7,706 - - - - - - - - - - - - - -
112.50 - - - - 9,924 8,501 11,217 9,096 12,511 9,907 13,615 10,742 16,170 12,507 18,009 14,118 19,877 15,408
113.00 8,726 7,735 8,936 8,054 - - - - - - - - - - - - - -
114.00 8,218 8,055 8,580 8,394 - - - - - - - - - - - - - -
115.00 7,890 8,477 8,218 8,759 8,959 9,387 10,304 9,991 11,703 10,911 12,848 11,665 15,474 13,436 17,478 14,981 19,293 16,289
116.00 7,567 9,035 7,923 9,130 - - - - - - - - - - - - - -
117.00 7,269 9,585 7,615 9,527 - - - - - - - - - - - - - -
117.50 - - - - 8,175 10,336 9,481 11,011 10,943 11,898 12,129 12,659 14,821 14,332 16,875 15,858 18,706 17,170
118.00 6,988 10,118 7,313 10,052 - - - - - - - - - - - - - -
119.00 6,726 10,667 7,024 10,580 - - - - - - - - - - - - - -
120.00 6,480 11,222 6,746 11,096 7,426 11,405 8,692 12,095 10,223 12,937 11,448 13,686 14,150 15,262 16,271 16,730 18,124 18,050
121.00 6,245 11,682 6,482 11,627 - - - - - - - - - - - - - -
122.00 6,019 12,230 6,225 12,134 - - - - - - - - - - - - - -
122.50 - - - - 6,719 12,594 7,909 13,277 9,515 13,983 10,790 14,655 13,574 16,292 15,666 17,725 17,542 18,959
123.00 5,804 12,738 5,978 12,643 - - - - - - - - - - - - - -
124.00 5,592 13,245 5,739 13,178 - - - - - - - - - - - - - -
125.00 5,384 13,750 5,507 13,681 6,059 13,804 7,171 14,327 8,827 15,126 10,126 15,714 12,992 17,262 15,032 18,677 16,956 19,865
126.00 5,179 14,252 5,281 14,202 - - - - - - - - - - - - - -
127.00 4,976 14,753 5,061 14,724 - - - - - - - - - - - - - -
127.50 - - - - 5,448 15,050 6,485 15,432 8,173 16,138 9,492 16,784 12,398 18,322 14,487 19,656 16,450 20,824
128.00 4,774 15,253 4,849 15,233 - - - - - - - - - - - - - -
129.00 4,574 15,753 4,635 15,740 - - - - - - - - - - - - - -
130.00 4,375 16,253 4,430 16,245 4,877 16,281 5,844 16,725 7,556 17,295 8,894 17,844 11,827 19,345 13,977 20,662 15,968 21,820
131.00 4,175 16,753 4,223 16,748 - - - - - - - - - - - - - -
132.00 3,977 17,253 4,022 17,250 - - - - - - - - - - - - - -
132.50 - - - - 4,348 17,517 5,247 17,766 6,971 18,450 8,322 18,962 11,284 20,397 13,476 21,699 15,480 22,821
133.00 3,779 17,753 3,820 17,752 - - - - - - - - - - - - - -
134.00 3,581 18,253 3,625 18,202 - - - - - - - - - - - - - -
135.00 3,387 18,753 - - 3,861 18,767 4,700 19,076 6,424 19,586 7,779 20,122 10,758 21,424 12,945 22,660 15,001 23,943
136.00 3,194 19,202 - - - - - - - - - - - - - - - -
137.00 3,006 19,701 - - - - - - - - - - - - - - - -
137.50 - - - - 3,410 20,008 4,213 20,289 5,917 20,766 7,265 20,915 10,252 22,492 12,410 23,763 14,504 24,910
138.00 2,823 20,201 - - - - - - - - - - - - - - - -
139.00 2,646 20,701 - - - - - - - - - - - - - - - -
140.00 2,476 21,203 - - 2,990 21,303 3,781 21,478 5,432 21,705 6,778 22,357 9,771 23,585 11,942 24,776 13,997 25,894
141.00 2,313 21,703 - - - - - - - - - - - - - - - -
142.00 2,158 22,204 - - - - - - - - - - - - - - - -
142.50 - - - - 2,599 22,547 3,388 22,695 4,985 23,064 6,319 23,499 9,307 24,621 11,534 25,844 13,587 26,956
143.00 2,011 22,703 - - - - - - - - - - - - - - - -
145.00 - - - - 2,248 23,820 3,028 23,914 4,564 24,249 5,890 24,651 8,864 25,757 11,115 26,861 13,190 28,024
147.50 - - - - 1,934 25,055 2,694 25,128 4,183 25,427 5,477 25,766 8,441 26,847 10,675 27,884 12,806 29,070
150.00 - - - - 1,648 26,253 2,400 26,356 3,824 26,618 5,098 26,954 8,033 27,936 10,234 29,028 12,412 30,094
152.50 - - - - 1,393 27,545 2,118 27,623 3,487 27,810 4,742 28,120 7,641 29,021 9,801 30,138 11,998 31,123
155.00 - - - - 1,190 28,761 1,872 28,810 3,181 29,013 4,395 29,281 7,271 30,136 9,479 31,267 11,584 32,165
157.50 - - - - 994 30,085 1,641 30,166 2,890 30,243 4,083 30,473 6,912 31,336 9,133 32,335 11,182 33,230
160.00 - - - - 788 31,264 1,443 31,313 2,633 31,400 3,785 31,638 6,579 32,501 8,782 33,419 10,875 34,378
162.50 - - - - 695 32,516 1,266 32,563 2,399 32,617 3,503 32,827 6,248 33,613 8,438 34,512 10,588 35,492
165.00 - - - - 616 33,768 1,113 33,817 2,176 33,865 3,252 34,036 5,938 34,699 8,086 35,610 10,259 36,566
167.50 - - - - 550 35,020 958 35,066 1,964 35,115 3,008 35,432 5,649 35,840 7,753 36,768 9,935 37,653
170.00 - - - - 494 36,272 831 36,317 1,781 36,368 2,786 36,653 5,366 37,042 7,468 37,878 9,604 38,747
172.50 - - - - 445 37,525 741 37,569 1,614 37,622 2,573 37,687 5,096 38,255 7,197 39,030 9,274 39,842
175.00 - - - - 422 38,776 654 38,821 1,464 38,875 2,385 38,913 4,842 39,501 6,928 40,165 8,950 40,956
177.50 - - - - 422 40,029 570 40,073 1,309 40,125 2,193 40,166 4,594 40,603 6,659 41,296 8,710 42,044
180.00 - - - - 422 41,282 485 41,324 1,199 41,375 2,030 41,419 4,363 41,855 6,406 42,441 8,454 43,196
182.50 - - - - 422 42,534 427 42,577 1,087 42,625 1,863 42,671 4,149 42,971 6,137 43,590 8,205 44,319
185.00 - - - - 422 43,786 422 43,828 973 43,875 1,731 43,924 3,933 44,250 5,853 44,730 7,957 45,367
187.50 - - - - 422 45,036 422 45,079 884 45,125 1,595 45,177 3,735 45,371 5,645 45,893 7,707 46,552
190.00 - - - - 422 46,287 422 46,331 794 46,373 1,456 46,429 3,548 46,569 5,449 47,066 7,451 47,731
192.50 - - - - 422 47,536 422 47,580 702 47,620 1,358 47,676 3,369 47,809 5,245 48,247 - -
195.00 - - - - 422 48,786 422 48,832 644 48,870 1,236 48,926 3,188 49,059 5,065 49,429 - -
197.50 - - - - 422 50,040 422 50,086 585 50,123 1,133 50,181 3,030 50,315 4,857 50,624 - -
200.00 - - - - 422 51,290 422 51,337 525 51,373 1,057 51,431 2,869 51,565 4,649 51,817 - -
205.00 - - - - 422 53,791 422 53,840 450 53,873 898 53,931 2,584 54,065 4,256 54,197 - -
210.00 - - - - 422 56,292 - - - - 766 56,431 - - - - - -
215.00 - - - - 422 58,794 - - - - 665 58,931 - - - - - -
220.00 - - - - 422 61,292 - - - - 560 61,421 - - - - - -
225.00 - - - - 422 63,796 - - - - 495 63,931 - - - - - -
230.00 - - - - 422 66,297 - - - - 437 66,426 - - - - - -
235.00 - - - - 422 68,798 - - - - 432 68,926 - - - - - -
240.00 - - - - 422 71,302 - - - - 427 71,429 - - - - - -
245.00 - - - - 422 73,801 - - - - 422 73,926 - - - - - -
250.00 - - - - 422 76,303 - - - - 422 76,429 - - - - - -
255.00 - - - - 422 78,803 - - - - 422 78,924 - - - - - -
260.00 - - - - 422 81,299 - - - - 422 81,421 - - - - - -
265.00 - - - - 422 83,803 - - - - 422 83,924 - - - - - -
270.00 - - - - 422 86,283 - - - - 422 86,396 - - - - - -
275.00 - - - - 422 88,806 - - - - 422 88,929 - - - - - -
280.00 - - - - 422 91,304 - - - - 422 91,429 - - - - - -
285.00 - - - - 422 93,803 - - - - 422 93,929 - - - - - -
290.00 - - - - 422 96,303 - - - - 422 96,431 - - - - - -
295.00 - - - - 422 98,784 - - - - 422 98,891 - - - - - -
300.00 - - - - 422 101,299 - - - - 422 101,430 - - - - - -
ALC (Applicable Date : 01/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
4.70 10,255 203 - - - - - - - - - - - -
4.80 10,055 219 - - - - - - - - - - - -
4.90 9,856 234 - - - - - - - - - - - -
5.00 9,656 254 9,655 255 - - 9,660 309 9,681 645 9,816 965 - -
5.25 9,156 309 9,156 311 - - 9,169 445 9,183 799 9,398 1,132 - -
5.50 8,656 380 8,656 380 - - 8,657 573 8,683 969 8,964 1,348 - -
5.75 8,157 470 8,156 468 8,165 589 8,169 703 8,235 1,150 8,614 1,572 - -
6.00 7,657 581 7,657 658 7,664 743 7,667 867 7,776 1,373 8,220 1,792 - -
6.25 7,157 719 7,153 806 7,161 926 7,165 1,058 7,377 1,572 7,869 2,065 - -
6.50 6,653 884 6,653 1,013 6,660 1,132 6,684 1,268 6,989 1,820 7,514 2,297 7,777 2,726
6.75 6,153 1,086 6,153 1,220 6,159 1,358 6,211 1,500 6,632 2,054 7,157 2,578 7,492 3,027
7.00 5,653 1,306 5,653 1,463 5,680 1,587 5,771 1,753 6,275 2,348 6,865 2,832 7,182 3,315
7.25 5,153 1,552 5,151 1,708 5,200 1,851 5,331 2,026 5,946 2,640 6,548 3,120 6,886 3,622
7.50 4,649 1,798 4,654 1,985 4,767 2,132 4,935 2,339 5,644 2,944 6,285 3,464 6,650 3,952
7.75 4,143 2,082 4,166 2,289 4,294 2,444 4,575 2,653 5,334 3,264 5,992 3,778 6,393 4,295
8.00 3,631 2,402 3,728 2,607 3,932 2,769 4,249 3,013 5,033 3,597 5,694 4,105 6,136 4,622
8.25 3,129 2,733 3,309 2,950 3,588 3,138 3,930 3,365 4,771 3,966 5,435 4,471 5,896 4,964
8.50 2,737 3,088 2,965 3,317 3,261 3,524 3,635 3,760 4,474 4,308 5,214 4,815 5,680 5,340
8.75 2,417 3,496 2,647 3,704 2,951 3,932 3,363 4,153 4,254 4,700 4,934 5,176 5,464 5,719
9.00 2,122 3,990 2,354 4,162 2,695 4,349 3,087 4,543 4,034 5,096 4,610 5,572 5,248 6,080
9.25 1,851 4,488 2,078 4,609 2,414 4,788 2,839 5,006 3,796 5,474 4,485 5,933 5,040 6,464
9.50 1,617 4,985 1,819 5,079 2,181 5,223 2,610 5,422 3,575 5,890 4,266 6,280 4,867 6,806
9.75 1,386 5,489 1,582 5,550 1,959 5,674 2,377 5,887 3,366 6,321 4,136 6,738 4,673 7,201
10.00 1,189 5,992 1,373 6,028 1,740 6,140 2,187 6,314 3,164 6,746 3,890 7,146 4,522 7,610
10.50 832 7,008 1,044 7,005 1,408 7,084 1,826 7,238 2,817 7,603 3,545 7,994 4,173 8,478
11.00 566 8,001 763 7,999 1,095 8,035 1,502 8,127 2,448 8,496 3,254 8,852 3,872 9,319
11.50 432 9,013 566 9,000 846 9,012 1,268 9,075 2,169 9,384 2,955 9,711 3,564 10,176
12.00 349 10,012 431 10,005 698 9,991 1,035 10,047 1,903 10,316 2,691 10,603 3,324 11,020
12.50 292 11,012 - - - - 862 11,003 1,701 11,223 2,429 11,487 - -
13.00 251 12,010 - - - - 674 11,991 1,482 12,176 2,209 12,415 - -
13.50 220 13,002 - - - - 586 13,002 1,304 13,097 2,010 13,328 - -
14.00 195 14,009 - - - - 501 14,008 1,159 14,051 1,808 14,251 - -
14.50 176 15,008 - - - - 416 15,006 996 15,035 1,651 15,148 - -
15.00 159 16,006 - - - - 321 16,006 895 15,997 1,520 16,130 - -
15.50 149 17,006 - - - - 216 17,005 809 16,998 1,338 17,074 - -
16.00 145 18,005 - - - - 208 18,004 699 18,004 1,240 18,029 - -
16.50 145 19,004 - - - - 200 19,004 628 19,004 - - - -
17.00 145 20,004 - - - - 192 20,002 545 20,002 - - - -
17.50 145 21,002 - - - - 182 21,001 484 21,001 - - - -
18.00 145 22,002 - - - - 174 22,001 399 22,001 - - - -
18.50 145 23,001 - - - - 170 23,000 313 23,000 - - - -
19.00 145 24,000 - - - - 164 23,998 208 23,998 - - - -
19.50 145 25,006 - - - - 160 25,005 - - - - - -
ALH (Applicable Date : 01/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
2.20 3,030 422 3,078 421 3,134 420 3,195 440 3,356 634 3,515 787 3,648 971
2.30 2,840 494 2,876 493 2,934 508 2,995 524 3,179 742 3,361 912 3,519 1,086
2.40 2,639 570 2,692 570 2,751 597 2,834 625 3,041 843 3,227 1,035 3,359 1,225
2.50 2,448 650 2,491 662 2,567 686 2,651 711 2,881 948 3,089 1,154 3,250 1,337
2.60 2,246 730 2,303 754 2,380 790 2,484 841 2,739 1,070 2,969 1,267 3,134 1,463
2.70 2,042 822 2,112 846 2,224 894 2,332 956 2,592 1,216 2,847 1,403 3,006 1,613
2.80 1,846 913 1,933 949 2,048 1,010 2,176 1,085 2,463 1,332 2,721 1,536 2,893 1,726
2.90 1,651 1,017 1,761 1,065 1,899 1,125 2,034 1,235 2,330 1,468 2,613 1,661 2,786 1,861
3.00 1,461 1,133 1,597 1,193 1,746 1,276 1,887 1,393 2,212 1,618 2,503 1,806 2,679 2,001
3.10 1,270 1,273 1,426 1,338 1,587 1,440 1,735 1,554 2,091 1,765 2,368 1,954 2,625 2,162
3.20 1,124 1,442 1,281 1,522 1,458 1,616 1,617 1,704 1,987 1,922 2,272 2,103 2,495 2,329
3.30 1,020 1,645 1,149 1,701 1,324 1,782 1,493 1,883 1,880 2,101 2,195 2,258 2,428 2,479
3.40 916 1,847 1,012 1,886 1,205 1,975 1,388 2,045 1,791 2,234 2,094 2,427 2,353 2,624
3.50 814 2,048 895 2,086 1,109 2,150 1,302 2,229 1,678 2,405 1,988 2,608 2,267 2,790
3.60 722 2,250 776 2,274 1,011 2,335 1,189 2,399 1,583 2,583 1,904 2,756 2,192 2,955
3.70 647 2,452 693 2,470 907 2,529 1,100 2,578 1,511 2,762 1,816 2,928 2,123 3,103
3.80 579 2,652 610 2,663 795 2,710 1,005 2,770 1,410 2,935 1,752 3,107 2,060 3,272
3.90 518 2,852 524 2,852 718 2,900 943 2,947 1,333 3,111 1,661 3,286 1,972 3,442
4.00 465 3,052 470 3,052 637 3,088 840 3,134 1,253 3,287 1,591 3,456 1,910 3,620
4.10 420 3,252 425 3,252 548 3,276 771 3,323 1,202 3,472 1,521 3,623 - -
4.20 380 3,452 387 3,452 440 3,452 701 3,507 1,117 3,639 1,449 3,795 - -
4.30 347 3,652 357 3,652 416 3,652 623 3,691 1,064 3,828 1,404 3,984 - -
4.40 319 3,852 339 3,852 396 3,852 538 3,891 1,009 4,011 1,328 4,115 - -
AMC (Applicable Date : 01/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
40.00 39,158 391 - - - - - - - - - - - -
41.00 37,216 391 - - - - - - - - - - - -
42.00 35,172 391 - - - - 35,894 639 36,568 1,657 - - - -
43.00 33,169 391 33,377 391 33,633 473 33,965 842 34,587 2,023 35,115 3,057 35,906 4,576
44.00 31,176 420 31,402 436 31,702 699 32,065 1,130 32,565 2,473 33,080 3,598 34,580 5,249
45.00 29,181 530 29,436 530 29,763 892 29,895 1,540 30,530 3,032 32,041 4,253 33,202 5,965
46.00 27,192 683 27,464 790 27,849 1,299 27,901 1,961 28,996 3,626 30,631 4,960 31,780 6,698
47.00 25,190 893 25,518 1,080 25,951 1,753 26,552 2,517 28,265 4,297 29,190 5,707 30,452 7,523
48.00 23,210 1,183 23,586 1,472 24,111 2,295 24,777 3,103 26,647 5,056 28,402 6,494 29,738 8,534
49.00 21,212 1,681 21,629 2,026 22,094 2,941 22,697 3,896 24,554 5,881 26,358 7,403 28,360 9,287
50.00 19,253 2,254 19,806 2,666 20,533 3,675 21,371 4,680 23,098 6,785 24,997 8,299 27,049 10,273
52.50 14,422 4,326 15,546 4,942 16,137 6,133 17,158 7,181 19,647 9,322 21,767 10,894 23,890 12,855
55.00 9,836 7,135 11,207 8,158 12,466 9,248 13,690 10,228 16,487 12,285 18,784 13,860 20,968 15,782
57.50 6,186 11,162 7,782 12,067 9,258 12,771 10,772 13,800 13,648 15,662 16,079 17,159 18,061 18,956
60.00 3,766 15,883 5,048 16,292 6,608 16,888 8,049 17,776 11,172 19,414 13,655 20,738 15,768 22,335
62.50 2,065 20,858 3,121 21,088 4,616 21,295 5,988 22,090 9,131 23,449 11,506 24,568 13,658 26,399
65.00 1,012 25,858 1,802 25,858 3,040 26,486 4,340 26,810 7,289 27,789 9,632 28,512 11,923 30,364
67.50 618 30,979 1,029 31,268 1,922 31,478 3,044 31,719 5,750 32,405 8,182 33,135 10,315 34,506
70.00 417 35,993 553 36,296 1,163 36,459 2,067 36,600 4,508 37,239 6,770 37,852 8,794 38,852
72.50 391 40,992 452 41,336 760 41,441 1,395 41,582 3,500 41,962 5,524 42,580 7,518 43,488
75.00 391 45,974 391 46,334 493 46,451 936 46,583 2,651 46,884 4,531 47,312 6,401 47,945
77.50 391 51,004 391 51,333 428 51,478 703 51,603 2,030 51,894 3,640 52,211 5,429 52,642
80.00 391 56,012 391 56,332 391 56,458 468 56,602 1,500 56,894 2,935 57,188 - -
82.50 391 61,020 391 61,297 - - 419 61,591 1,206 61,896 2,354 62,151 - -
ANA (Applicable Date : 01/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C260904 P260904 C260911 P260911 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
48.00 - - - - 7,599 84 - - - - 7,597 84 7,608 132 7,632 254 - -
49.00 - - - - 7,399 84 7,399 84 - - 7,397 84 7,408 161 7,432 290 - -
50.00 - - - - 7,199 84 7,199 84 7,199 84 7,197 84 7,208 179 7,233 329 - -
52.00 6,795 84 - - - - - - - - - - - - - - - -
52.50 - - - - 6,699 91 6,699 91 6,699 91 6,697 105 6,709 271 6,794 450 - -
53.00 6,595 84 - - - - - - - - - - - - - - - -
54.00 6,395 84 - - - - - - - - - - - - - - - -
55.00 6,195 84 - - 6,199 131 6,199 131 6,199 146 6,197 176 6,245 386 6,364 588 6,589 809
56.00 5,995 100 - - - - - - - - - - - - - - - -
57.00 5,795 119 5,799 173 - - - - - - - - - - - - - -
57.50 - - - - 5,699 190 5,699 189 5,699 234 5,701 270 5,805 524 5,949 755 6,200 1,012
58.00 5,595 142 5,599 204 - - - - - - - - - - - - - -
59.00 5,395 170 5,399 240 - - - - - - - - - - - - - -
60.00 5,195 205 5,199 282 5,199 283 5,199 305 5,199 354 5,201 399 5,377 693 5,543 958 5,822 1,214
61.00 4,995 246 4,999 331 - - - - - - - - - - - - - -
62.00 4,795 294 4,799 387 - - - - - - - - - - - - - -
62.50 - - - - 4,699 418 4,699 454 4,699 503 4,699 556 4,939 890 5,160 1,174 5,466 1,455
63.00 4,595 350 4,599 451 - - - - - - - - - - - - - -
64.00 4,395 412 4,399 520 - - - - - - - - - - - - - -
65.00 4,195 483 4,201 596 4,201 600 4,199 637 4,201 691 4,212 752 4,525 1,124 4,794 1,415 5,115 1,697
66.00 3,995 557 4,001 673 - - - - - - - - - - - - - -
67.00 3,795 635 3,801 753 - - - - - - - - - - - - - -
67.50 - - - - 3,701 804 3,700 853 3,707 911 3,750 996 4,094 1,381 4,430 1,683 4,700 1,978
68.00 3,595 714 3,601 833 - - - - - - - - - - - - - -
69.00 3,397 794 3,401 914 - - - - - - - - - - - - - -
70.00 3,197 874 3,200 996 3,200 1,027 3,201 1,097 3,231 1,167 3,327 1,278 3,699 1,645 4,099 1,958 4,395 2,255
71.00 2,997 954 2,999 1,082 - - - - - - - - - - - - - -
72.00 2,796 1,034 2,798 1,173 - - - - - - - - - - - - - -
72.50 - - - - 2,696 1,283 2,707 1,379 2,788 1,452 2,961 1,582 3,436 1,949 3,772 2,277 4,108 2,574
73.00 2,595 1,115 2,597 1,272 - - - - - - - - - - - - - -
74.00 2,393 1,199 2,392 1,379 - - - - - - - - - - - - - -
75.00 2,186 1,291 2,184 1,500 2,182 1,582 2,253 1,690 2,365 1,790 2,577 1,931 3,063 2,275 3,476 2,597 3,828 2,890
76.00 1,974 1,394 1,975 1,631 - - - - - - - - - - - - - -
77.00 1,754 1,513 1,758 1,777 - - - - - - - - - - - - - -
77.50 - - - - 1,717 1,938 1,837 2,054 2,025 2,180 2,241 2,306 2,758 2,620 3,140 2,951 3,561 3,236
78.00 1,564 1,657 1,600 1,970 - - - - - - - - - - - - - -
79.00 1,443 1,881 1,474 2,180 - - - - - - - - - - - - - -
80.00 1,336 2,098 1,360 2,387 1,414 2,404 1,529 2,497 1,707 2,601 1,930 2,710 2,487 3,001 2,888 3,305 3,322 3,590
81.00 1,238 2,307 1,260 2,596 - - - - - - - - - - - - - -
82.00 1,152 2,511 1,167 2,800 - - - - - - - - - - - - - -
82.50 - - - - 1,161 2,902 1,254 2,959 1,418 3,043 1,650 3,129 2,218 3,388 2,626 3,693 3,070 3,952
83.00 1,069 2,712 1,078 3,003 - - - - - - - - - - - - - -
84.00 987 2,913 993 3,205 - - - - - - - - - - - - - -
85.00 909 3,113 912 3,404 931 3,403 1,003 3,431 1,171 3,489 1,411 3,558 1,991 3,793 2,408 4,086 2,866 4,342
86.00 829 3,313 830 3,605 - - - - - - - - - - - - - -
87.00 749 3,513 752 3,805 - - - - - - - - - - - - - -
87.50 - - - - 720 3,904 782 3,917 946 3,957 1,187 4,012 1,768 4,204 2,187 4,491 2,649 4,653
88.00 670 3,713 674 4,005 - - - - - - - - - - - - - -
89.00 596 3,913 600 4,205 - - - - - - - - - - - - - -
90.00 524 4,113 530 4,405 528 4,405 599 4,419 759 4,446 986 4,475 1,568 4,623 1,998 4,904 2,453 5,055
91.00 459 4,313 467 4,605 - - - - - - - - - - - - - -
92.00 401 4,513 410 4,805 - - - - - - - - - - - - - -
92.50 - - - - 362 4,904 452 4,914 600 4,927 812 4,942 1,377 5,061 1,810 5,313 2,276 5,463
93.00 349 4,713 359 5,004 - - - - - - - - - - - - - -
94.00 303 4,913 317 5,204 - - - - - - - - - - - - - -
95.00 265 5,113 278 5,404 260 5,404 337 5,404 461 5,419 670 5,436 1,218 5,505 1,652 5,764 2,096 5,871
96.00 230 5,313 245 5,604 - - - - - - - - - - - - - -
97.00 201 5,513 217 5,804 - - - - - - - - - - - - - -
97.50 - - - - 194 5,904 251 5,904 354 5,913 536 5,930 1,060 5,997 1,489 6,190 1,967 6,304
98.00 177 5,713 - - - - - - - - - - - - - - - -
99.00 156 5,913 - - - - - - - - - - - - - - - -
100.00 - - - - 152 6,403 179 6,403 272 6,403 437 6,420 920 6,463 1,331 6,580 1,823 6,735
102.50 - - - - 121 6,903 127 6,903 216 6,903 356 6,905 797 6,947 1,213 7,035 - -
105.00 - - - - 99 7,403 - - - - 284 7,405 697 7,434 - - - -
107.50 - - - - 84 7,903 - - - - 226 7,905 598 7,934 - - - -
110.00 - - - - 84 8,402 - - - - 184 8,406 - - - - - -
112.50 - - - - 84 8,902 - - - - - - - - - - - -
115.00 - - - - 84 9,403 - - - - - - - - - - - -
117.50 - - - - 84 9,901 - - - - - - - - - - - -
120.00 - - - - 84 10,401 - - - - - - - - - - - -
BCM (Applicable Date : 01/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
4.70 3,630 36 3,641 36 - - 3,671 36 3,717 41 3,761 49 - -
4.80 3,530 36 3,541 36 - - 3,573 36 3,618 43 3,665 51 - -
4.90 3,430 36 3,442 36 - - 3,474 36 3,521 45 3,567 52 - -
5.00 3,330 36 3,342 36 3,358 41 3,375 36 3,423 47 3,470 55 - -
5.25 3,081 36 3,094 40 3,111 47 3,128 40 3,179 51 3,228 60 3,278 68
5.50 2,831 36 2,848 45 2,859 51 2,879 44 2,931 56 2,983 68 3,036 106
5.75 2,582 41 2,598 49 2,612 57 2,631 49 2,686 64 2,741 105 2,793 159
6.00 2,332 51 2,352 57 2,371 65 2,385 57 2,438 99 2,495 158 2,622 225
6.25 2,084 64 2,098 67 2,115 77 2,135 65 2,190 154 2,314 225 2,416 287
6.50 1,836 84 1,852 84 1,871 91 1,884 105 1,985 204 2,129 287 2,234 377
6.75 1,586 116 1,608 116 1,634 143 1,680 177 1,817 284 1,945 372 2,037 472
7.00 1,336 170 1,367 183 1,384 238 1,453 258 1,615 384 1,756 480 1,890 582
7.25 1,086 253 1,136 284 1,174 344 1,230 362 1,424 499 1,577 593 1,713 704
7.50 843 377 905 413 979 485 1,035 504 1,249 638 1,416 720 1,532 835
7.75 612 519 707 576 790 647 865 669 1,083 791 1,264 867 1,384 983
8.00 437 724 531 778 630 837 701 865 931 947 1,117 1,025 1,240 1,149
8.25 308 966 372 994 491 1,044 578 1,079 802 1,137 974 1,213 1,117 1,315
8.50 213 1,218 276 1,238 369 1,254 461 1,287 678 1,323 833 1,385 995 1,471
8.75 153 1,468 176 1,485 286 1,508 341 1,519 558 1,567 738 1,608 892 1,689
9.00 115 1,734 119 1,744 197 1,752 271 1,769 475 1,799 636 1,811 806 1,889
9.25 91 1,986 99 1,996 151 2,004 195 2,006 391 2,031 546 2,043 710 2,105
9.50 75 2,243 87 2,255 103 2,263 137 2,250 323 2,275 471 2,281 627 2,310
9.75 63 2,494 79 2,505 92 2,523 125 2,494 249 2,519 412 2,519 544 2,537
10.00 55 2,746 71 2,764 84 2,782 115 2,744 200 2,762 348 2,769 - -
BEA (Applicable Date : 01/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
8.50 2,346 19 - - - - - - - - - - - -
8.75 2,295 19 - - - - - - - - - - - -
9.00 2,245 19 2,245 19 - - 2,245 19 2,257 19 2,261 19 - -
9.25 2,196 19 2,196 19 - - 2,197 19 2,209 19 2,213 19 - -
9.50 2,146 19 2,146 19 - - 2,147 19 2,159 19 2,165 19 - -
9.75 2,096 19 2,095 19 - - 2,097 19 2,109 19 2,115 19 - -
10.00 2,045 19 2,045 19 - - 2,049 19 2,060 19 2,067 19 - -
10.50 1,945 19 1,943 19 - - 1,943 19 1,956 19 1,963 19 - -
11.00 1,845 19 1,843 19 - - 1,845 19 1,857 19 1,865 19 - -
11.50 1,745 19 1,748 19 1,752 19 1,755 19 1,763 19 1,769 29 - -
12.00 1,644 19 1,643 19 1,648 19 1,643 19 1,655 27 1,663 39 - -
12.50 1,545 21 1,546 21 1,551 21 1,553 21 1,561 37 1,567 55 - -
13.00 1,444 27 1,443 27 1,447 27 1,443 27 1,455 55 1,461 74 - -
13.50 1,344 35 1,343 35 1,345 35 1,343 41 1,355 80 1,361 93 1,365 131
14.00 1,243 45 1,243 45 1,243 51 1,247 61 1,261 98 1,267 122 1,271 159
14.50 1,143 60 1,143 72 1,144 79 1,143 85 1,153 132 1,161 156 1,197 195
15.00 1,043 83 1,043 101 1,043 104 1,043 115 1,052 166 1,073 193 1,123 236
15.50 946 114 946 132 946 138 946 151 972 208 995 236 1,045 285
16.00 846 152 846 174 846 180 845 193 891 252 937 283 994 336
16.50 746 197 745 220 745 228 739 241 817 305 864 334 927 388
17.00 646 247 642 274 639 282 659 296 744 366 795 392 859 447
17.50 545 304 535 334 550 342 591 359 665 432 729 457 799 506
18.00 435 368 463 399 480 408 517 427 603 504 657 528 726 573
18.50 361 441 396 472 412 483 452 504 549 566 598 599 670 640
19.00 302 532 335 557 350 569 392 586 504 643 544 675 619 701
19.50 249 631 279 648 293 659 337 673 436 730 494 751 577 775
20.00 200 732 224 741 240 747 286 760 389 814 462 831 532 851
21.00 116 935 145 940 164 943 206 953 316 987 375 999 447 1,012
22.00 63 1,140 94 1,134 110 1,138 141 1,142 244 1,170 300 1,181 373 1,203
23.00 43 1,339 60 1,333 72 1,334 97 1,334 189 1,364 239 1,370 310 1,385
24.00 32 1,535 33 1,535 42 1,533 65 1,535 145 1,560 189 1,567 255 1,577
25.00 24 1,739 25 1,735 27 1,733 45 1,735 110 1,753 147 1,762 209 1,776
BIU (Applicable Date : 01/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C260904 P260904 C260911 P260911 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
36.00 - - - - 11,152 106 11,166 106 11,178 106 11,195 106 11,240 106 11,308 111 - -
37.00 - - - - 11,004 106 11,017 106 11,029 106 11,047 106 11,095 106 11,167 127 - -
38.00 - - - - 10,854 106 10,867 106 10,882 106 10,898 106 10,951 106 11,030 142 11,126 243
39.00 - - - - 10,704 106 10,717 106 10,732 106 10,750 106 10,807 106 10,891 156 10,993 266
40.00 - - - - 10,554 106 10,569 106 10,582 106 10,603 106 10,662 106 10,754 179 10,862 295
41.00 - - - - 10,405 106 10,419 106 10,435 106 10,454 106 10,517 108 10,615 200 10,731 322
42.00 - - - - 10,255 106 10,270 106 10,288 106 10,306 106 10,378 109 10,480 222 10,604 356
43.00 - - - - 10,105 106 10,120 106 10,135 106 10,159 106 10,232 120 10,346 254 10,477 388
44.00 - - - - 9,955 106 9,973 106 9,987 106 10,010 106 10,092 137 10,210 274 10,349 425
45.00 - - - - 9,805 106 9,822 106 9,841 106 9,862 106 9,952 152 10,077 301 10,223 461
46.00 - - - - 9,657 106 9,675 106 9,688 106 9,713 106 9,810 166 9,944 335 10,098 496
47.00 - - - - 9,507 106 9,523 106 9,540 106 9,566 106 9,669 194 9,814 372 9,973 538
48.00 - - - - 9,357 106 9,376 106 9,394 106 9,417 106 9,531 217 9,684 404 9,852 584
49.00 - - - - 9,207 106 9,225 106 9,247 106 9,276 106 9,393 240 9,552 436 9,732 628
50.00 - - - - 9,058 106 9,078 106 9,093 106 9,127 108 9,254 270 9,426 471 9,612 675
52.50 - - - - 8,683 106 8,704 106 8,729 106 8,764 120 8,916 343 9,110 580 9,317 789
55.00 - - - - 8,310 106 8,329 106 8,358 106 8,404 172 8,581 427 8,801 691 9,028 931
57.50 - - - - 7,935 106 7,956 106 7,992 133 8,049 227 8,254 535 8,500 820 8,750 1,072
60.00 - - - - 7,561 135 7,586 135 7,631 191 7,697 308 7,934 641 8,206 958 8,478 1,220
62.50 - - - - 7,188 177 7,217 175 7,270 255 7,350 399 7,621 774 7,920 1,096 8,212 1,390
65.00 - - - - 6,813 231 6,846 261 6,917 338 7,010 505 7,316 909 7,641 1,269 7,954 1,559
67.50 - - - - 6,439 302 6,481 350 6,565 438 6,679 632 7,018 1,065 7,370 1,432 7,702 1,735
70.00 6,043 380 - - 6,066 393 6,118 451 6,222 554 6,349 762 6,727 1,241 7,109 1,609 7,460 1,933
71.00 5,893 425 - - - - - - - - - - - - - - - -
72.00 5,743 473 - - - - - - - - - - - - - - - -
72.50 - - - - 5,692 513 5,761 573 5,884 688 6,032 921 6,445 1,417 6,853 1,809 7,224 2,147
73.00 5,593 525 - - - - - - - - - - - - - - - -
74.00 5,443 580 - - - - - - - - - - - - - - - -
75.00 5,293 635 - - 5,322 647 5,407 706 5,554 848 5,721 1,087 6,173 1,608 6,603 2,009 6,994 2,332
76.00 5,143 693 5,149 694 - - - - - - - - - - - - - -
77.00 4,993 751 4,999 751 - - - - - - - - - - - - - -
77.50 - - - - 4,952 791 5,061 857 5,232 1,022 5,418 1,279 5,907 1,790 6,364 2,204 6,771 2,550
78.00 4,843 811 4,849 811 - - - - - - - - - - - - - -
79.00 4,693 871 4,699 871 - - - - - - - - - - - - - -
80.00 4,543 931 4,550 931 4,585 945 4,720 1,019 4,919 1,213 5,057 1,467 5,650 2,001 6,130 2,436 6,555 2,782
81.00 4,393 991 4,400 991 - - - - - - - - - - - - - -
82.00 4,243 1,050 4,250 1,052 - - - - - - - - - - - - - -
82.50 - - - - 4,221 1,109 4,387 1,196 4,615 1,412 4,769 1,683 5,312 2,219 5,905 2,665 6,345 2,995
83.00 4,093 1,110 4,100 1,113 - - - - - - - - - - - - - -
84.00 3,943 1,170 3,949 1,175 - - - - - - - - - - - - - -
85.00 3,793 1,230 3,800 1,238 3,862 1,284 4,064 1,384 4,321 1,629 4,502 1,897 5,078 2,444 5,686 2,875 6,142 3,217
86.00 3,642 1,290 3,649 1,301 - - - - - - - - - - - - - -
87.00 3,492 1,351 3,497 1,367 - - - - - - - - - - - - - -
87.50 - - - - 3,488 1,472 3,751 1,588 3,985 1,868 4,243 2,150 4,851 2,685 5,473 3,132 5,945 3,477
88.00 3,341 1,413 3,346 1,436 - - - - - - - - - - - - - -
89.00 3,189 1,476 3,196 1,505 - - - - - - - - - - - - - -
90.00 3,036 1,541 3,043 1,578 3,145 1,677 3,414 1,814 3,718 2,113 3,994 2,394 4,633 2,951 5,194 3,381 5,754 3,724
91.00 2,883 1,610 2,891 1,656 - - - - - - - - - - - - - -
92.00 2,726 1,683 2,737 1,739 - - - - - - - - - - - - - -
92.50 - - - - 2,812 1,899 3,127 2,066 3,460 2,391 3,753 2,660 4,422 3,194 4,990 3,632 5,569 3,980
93.00 2,572 1,763 2,584 1,827 - - - - - - - - - - - - - -
94.00 2,408 1,847 2,431 1,918 - - - - - - - - - - - - - -
95.00 2,242 1,940 2,279 2,015 2,490 2,148 2,852 2,365 3,213 2,664 3,524 2,937 4,217 3,471 4,809 3,901 5,342 4,241
96.00 2,077 2,041 2,159 2,118 - - - - - - - - - - - - - -
97.00 1,977 2,160 2,058 2,228 - - - - - - - - - - - - - -
97.50 - - - - 2,184 2,420 2,599 2,667 2,990 2,957 3,302 3,209 4,023 3,752 4,637 4,183 5,167 4,507
98.00 1,884 2,328 1,962 2,342 - - - - - - - - - - - - - -
99.00 1,798 2,491 1,871 2,488 - - - - - - - - - - - - - -
100.00 1,720 2,651 1,786 2,644 1,931 2,748 2,346 2,996 2,771 3,260 3,091 3,504 3,843 4,028 4,471 4,454 5,011 4,784
101.00 1,645 2,814 1,707 2,799 - - - - - - - - - - - - - -
102.00 1,574 2,970 1,627 2,956 - - - - - - - - - - - - - -
102.50 - - - - 1,716 3,106 2,128 3,295 2,568 3,570 2,907 3,804 3,673 4,303 4,309 4,732 4,870 5,073
103.00 1,508 3,124 1,551 3,111 - - - - - - - - - - - - - -
104.00 1,443 3,277 1,480 3,265 - - - - - - - - - - - - - -
105.00 1,380 3,429 1,410 3,419 1,521 3,454 1,926 3,625 2,374 3,852 2,729 4,099 3,509 4,605 4,135 5,020 4,708 5,370
106.00 1,317 3,580 1,342 3,571 - - - - - - - - - - - - - -
107.00 1,257 3,730 1,276 3,724 - - - - - - - - - - - - - -
107.50 - - - - 1,339 3,820 1,719 3,962 2,191 4,164 2,553 4,365 3,354 4,834 4,008 5,307 4,572 5,649
108.00 1,195 3,880 1,212 3,876 - - - - - - - - - - - - - -
109.00 1,135 4,030 1,149 4,028 - - - - - - - - - - - - - -
110.00 1,076 4,180 1,087 4,179 1,170 4,208 1,528 4,306 2,008 4,494 2,397 4,736 3,206 5,126 3,854 5,533 4,439 5,864
111.00 1,016 4,330 1,026 4,330 - - - - - - - - - - - - - -
112.00 957 4,480 967 4,480 - - - - - - - - - - - - - -
112.50 - - - - 1,017 4,581 1,353 4,654 1,836 4,820 2,228 4,993 3,065 5,426 3,731 5,829 4,307 6,163
113.00 897 4,630 908 4,630 - - - - - - - - - - - - - -
114.00 840 4,780 850 4,780 - - - - - - - - - - - - - -
115.00 783 4,930 790 4,930 876 4,931 1,193 5,006 1,678 5,157 2,069 5,390 2,917 5,739 3,600 6,120 4,180 6,461
116.00 727 5,080 736 5,080 - - - - - - - - - - - - - -
117.50 - - - - 747 5,332 1,049 5,372 1,528 5,498 1,919 5,647 2,771 6,049 3,472 6,410 4,062 6,753
120.00 - - - - 630 5,706 917 5,742 1,391 5,923 1,779 6,073 2,631 6,358 3,336 6,725 3,933 7,046
122.50 - - - - 526 6,081 800 6,116 1,263 6,190 1,647 6,318 2,497 6,675 3,205 7,040 3,807 7,341
125.00 - - - - 438 6,456 695 6,490 1,144 6,540 1,524 6,656 2,340 7,005 3,080 7,349 3,682 7,653
127.50 - - - - 350 6,805 603 6,818 1,037 6,893 1,408 6,997 2,221 7,329 2,920 7,660 3,514 7,968
130.00 - - - - 276 7,205 519 7,237 934 7,268 1,302 7,348 2,133 7,655 2,805 7,972 3,402 8,280
132.50 - - - - 235 7,555 445 7,555 842 7,611 1,201 7,697 1,998 7,982 2,695 8,297 3,290 8,592
135.00 - - - - 202 7,930 385 7,930 762 7,972 1,106 8,048 1,894 8,320 2,588 8,625 3,185 8,906
137.50 - - - - 175 8,305 332 8,305 683 8,337 1,018 8,404 1,796 8,660 2,486 8,951 3,080 9,222
140.00 - - - - 153 8,709 289 8,740 616 8,770 940 8,907 1,701 9,009 2,387 9,279 2,982 9,540
142.50 - - - - 134 9,055 229 9,055 554 9,070 863 9,265 1,633 9,366 2,294 9,609 2,886 9,869
145.00 - - - - 118 9,430 197 9,430 496 9,430 792 9,625 1,529 9,722 2,201 9,935 2,792 10,199
147.50 - - - - 106 9,805 163 9,805 442 9,805 730 9,844 1,448 10,031 2,114 10,274 2,701 10,528
150.00 - - - - 106 10,180 123 10,180 395 10,180 670 10,211 1,372 10,381 2,031 10,615 2,616 10,858
152.50 - - - - 106 10,555 115 10,555 353 10,555 614 10,714 1,297 10,800 1,951 10,958 2,531 11,187
155.00 - - - - 106 10,930 109 10,930 321 10,930 562 10,930 1,227 11,082 1,871 11,299 2,451 11,514
157.50 - - - - 106 11,305 106 11,305 288 11,305 516 11,305 1,163 11,436 1,797 11,640 2,371 11,848
160.00 - - - - 106 11,680 106 11,680 253 11,680 474 11,680 1,102 11,792 1,727 11,982 2,294 12,190
162.50 - - - - 106 12,055 106 12,055 232 12,055 432 12,055 1,044 12,150 1,659 12,328 2,223 12,534
165.00 - - - - 106 12,430 106 12,430 193 12,430 396 12,430 988 12,509 1,592 12,680 2,151 12,875
167.50 - - - - 106 12,805 106 12,805 168 12,805 368 12,805 934 12,805 1,530 13,031 2,082 13,217
170.00 - - - - 106 13,180 106 13,180 139 13,180 330 13,180 881 13,180 1,468 13,383 2,017 13,560
172.50 - - - - 106 13,555 106 13,555 106 13,555 311 13,555 834 13,555 1,411 13,733 - -
175.00 - - - - 106 13,930 106 13,930 106 13,930 282 13,930 788 13,930 1,353 14,086 - -
177.50 - - - - 106 14,305 106 14,305 106 14,305 262 14,305 746 14,305 1,302 14,439 - -
180.00 - - - - 106 14,680 106 14,680 106 14,680 243 14,680 708 14,680 1,248 14,797 - -
182.50 - - - - 106 15,055 106 15,055 106 15,055 208 15,055 668 15,055 1,198 15,055 - -
185.00 - - - - 106 15,430 106 15,430 106 15,430 186 15,430 634 15,430 1,152 15,430 - -
187.50 - - - - 106 15,805 106 15,805 106 15,805 164 15,805 600 15,805 1,109 15,805 - -
190.00 - - - - 106 16,180 - - - - 137 16,180 - - - - - -
192.50 - - - - 106 16,555 - - - - 106 16,555 - - - - - -
195.00 - - - - 106 16,930 - - - - 106 16,930 - - - - - -
197.50 - - - - 106 17,305 - - - - 106 17,305 - - - - - -
200.00 - - - - 106 17,680 - - - - 106 17,680 - - - - - -
205.00 - - - - 106 18,430 - - - - - - - - - - - -
210.00 - - - - 106 19,180 - - - - - - - - - - - -
215.00 - - - - 106 19,930 - - - - - - - - - - - -
220.00 - - - - 106 20,680 - - - - - - - - - - - -
BLI (Applicable Date : 01/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C260904 P260904 C260911 P260911 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
102.50 - - - - 2,536 241 - - - - 2,860 666 3,185 994 3,482 1,259 - -
105.00 - - - - 2,405 292 2,490 400 2,626 593 2,748 742 3,088 1,069 3,395 1,364 - -
107.00 2,254 306 - - - - - - - - - - - - - - - -
107.50 - - - - 2,262 349 2,367 470 2,509 668 2,637 817 2,994 1,153 3,309 1,455 - -
108.00 2,194 330 - - - - - - - - - - - - - - - -
109.00 2,134 353 - - - - - - - - - - - - - - - -
110.00 2,074 376 - - 2,121 410 2,241 546 2,398 750 2,531 896 2,902 1,245 3,227 1,544 3,504 1,746
111.00 2,014 400 - - - - - - - - - - - - - - - -
112.00 1,954 424 1,959 428 - - - - - - - - - - - - - -
112.50 - - - - 1,983 477 2,118 623 2,287 830 2,439 984 2,813 1,323 3,146 1,604 3,431 1,830
113.00 1,894 448 1,900 452 - - - - - - - - - - - - - -
114.00 1,834 472 1,840 479 - - - - - - - - - - - - - -
115.00 1,774 497 1,780 504 1,847 549 1,998 711 2,180 911 2,339 1,073 2,727 1,406 3,068 1,682 3,357 1,898
116.00 1,713 521 1,721 531 - - - - - - - - - - - - - -
117.00 1,653 546 1,661 558 - - - - - - - - - - - - - -
117.50 - - - - 1,715 626 1,882 794 2,075 998 2,242 1,153 2,642 1,494 2,992 1,781 3,288 1,988
118.00 1,592 571 1,602 585 - - - - - - - - - - - - - -
119.00 1,532 596 1,542 614 - - - - - - - - - - - - - -
120.00 1,472 623 1,483 643 1,585 708 1,766 895 1,981 1,093 2,148 1,251 2,560 1,598 2,918 1,877 3,217 2,085
121.00 1,410 650 1,425 674 - - - - - - - - - - - - - -
122.00 1,348 677 1,366 706 - - - - - - - - - - - - - -
122.50 - - - - 1,460 798 1,658 985 1,880 1,189 2,056 1,350 2,480 1,692 2,845 1,980 3,151 2,186
123.00 1,286 706 1,308 738 - - - - - - - - - - - - - -
124.00 1,224 737 1,250 773 - - - - - - - - - - - - - -
125.00 1,160 770 1,192 808 1,339 891 1,557 1,095 1,786 1,283 1,967 1,441 2,403 1,791 2,775 2,086 3,085 2,287
126.00 1,096 803 1,134 845 - - - - - - - - - - - - - -
127.00 1,032 840 1,076 883 - - - - - - - - - - - - - -
127.50 - - - - 1,211 1,001 1,449 1,197 1,693 1,391 1,883 1,546 2,329 1,892 2,708 2,182 3,053 2,390
128.00 972 879 1,021 921 - - - - - - - - - - - - - -
129.00 927 921 976 965 - - - - - - - - - - - - - -
130.00 886 962 936 1,006 1,107 1,120 1,351 1,307 1,600 1,500 1,802 1,654 2,255 1,992 2,640 2,294 2,959 2,518
131.00 850 1,012 896 1,052 - - - - - - - - - - - - - -
132.00 815 1,077 858 1,098 - - - - - - - - - - - - - -
132.50 - - - - 997 1,249 1,253 1,424 1,515 1,604 1,722 1,759 2,184 2,102 2,584 2,390 2,906 2,588
133.00 780 1,143 822 1,159 - - - - - - - - - - - - - -
134.00 748 1,207 788 1,217 - - - - - - - - - - - - - -
135.00 716 1,270 754 1,277 898 1,374 1,171 1,538 1,437 1,724 1,647 1,867 2,117 2,217 2,520 2,542 2,834 2,689
136.00 687 1,332 723 1,338 - - - - - - - - - - - - - -
137.00 659 1,395 691 1,397 - - - - - - - - - - - - - -
137.50 - - - - 804 1,507 1,086 1,662 1,341 1,839 1,574 1,982 2,051 2,330 2,453 2,610 2,781 2,833
138.00 631 1,456 661 1,457 - - - - - - - - - - - - - -
139.00 605 1,518 631 1,518 - - - - - - - - - - - - - -
140.00 578 1,579 602 1,578 717 1,648 1,011 1,784 1,267 1,954 1,503 2,107 1,989 2,449 2,393 2,770 2,718 2,948
141.00 553 1,640 574 1,638 - - - - - - - - - - - - - -
142.00 529 1,700 546 1,697 - - - - - - - - - - - - - -
142.50 - - - - 636 1,779 940 1,909 1,196 2,072 1,435 2,226 1,926 2,554 2,343 2,884 2,663 3,065
143.00 504 1,760 520 1,759 - - - - - - - - - - - - - -
144.00 479 1,821 494 1,819 - - - - - - - - - - - - - -
145.00 456 1,881 469 1,879 563 1,920 867 2,039 1,145 2,219 1,371 2,346 1,865 2,670 2,287 2,947 2,611 3,214
146.00 431 1,941 445 1,940 - - - - - - - - - - - - - -
147.00 407 2,001 420 2,000 - - - - - - - - - - - - - -
147.50 - - - - 501 2,061 804 2,170 1,076 2,346 1,295 2,463 1,813 2,792 2,232 3,054 2,559 3,319
148.00 383 2,061 397 2,060 - - - - - - - - - - - - - -
149.00 361 2,121 374 2,120 - - - - - - - - - - - - - -
150.00 338 2,181 351 2,180 439 2,205 738 2,301 1,014 2,472 1,234 2,591 1,757 2,916 2,180 3,168 2,509 3,390
152.50 283 2,331 300 2,331 384 2,348 678 2,458 954 2,596 1,174 2,720 1,699 3,033 2,124 3,294 2,459 3,503
155.00 236 2,477 253 2,481 335 2,505 622 2,596 897 2,729 1,131 2,844 1,643 3,149 2,077 3,419 2,414 3,617
157.50 193 2,627 - - 293 2,652 570 2,734 842 2,864 1,076 2,969 1,589 3,269 2,025 3,537 - -
160.00 - - - - 253 2,790 520 2,871 791 2,993 1,023 3,097 1,536 3,392 1,975 3,655 - -
162.50 - - - - 218 2,946 474 3,013 742 3,124 973 3,232 1,486 3,523 1,925 3,774 - -
165.00 - - - - 186 3,095 431 3,155 697 3,262 924 3,364 1,437 3,649 1,877 3,895 - -
167.50 - - - - 160 3,231 389 3,296 652 3,397 877 3,494 1,388 3,773 1,830 4,017 - -
170.00 - - - - 133 3,389 352 3,438 610 3,535 833 3,627 1,342 3,900 1,784 4,140 - -
172.50 - - - - 113 3,544 320 3,583 570 3,672 791 3,760 1,297 4,027 1,740 4,268 - -
175.00 - - - - 94 3,691 - - - - 750 3,897 1,253 4,155 - - - -
177.50 - - - - 78 3,840 - - - - 712 4,033 1,212 4,284 - - - -
180.00 - - - - 65 3,991 - - - - 674 4,190 1,171 4,415 - - - -
182.50 - - - - 48 4,145 - - - - 639 4,306 1,132 4,545 - - - -
185.00 - - - - 47 4,295 - - - - 606 4,444 1,093 4,678 - - - -
187.50 - - - - 47 4,445 - - - - 567 4,580 1,056 4,811 - - - -
190.00 - - - - 47 4,590 - - - - 537 4,722 1,022 4,945 - - - -
192.50 - - - - 47 4,740 - - - - 508 4,859 987 5,079 - - - -
195.00 - - - - 47 4,890 - - - - 481 5,000 953 5,209 - - - -
197.50 - - - - 47 5,039 - - - - 456 5,140 921 5,340 - - - -
200.00 - - - - 47 5,181 - - - - 432 5,284 889 5,475 - - - -
205.00 - - - - 47 5,490 - - - - 386 5,562 830 5,750 - - - -
210.00 - - - - 47 5,781 - - - - 344 5,854 774 6,025 - - - -
215.00 - - - - 47 6,090 - - - - 309 6,146 724 6,294 - - - -
220.00 - - - - 47 6,381 - - - - 274 6,381 676 6,567 - - - -
225.00 - - - - 47 6,681 - - - - 246 6,741 630 6,848 - - - -
230.00 - - - - 47 6,981 - - - - 219 7,040 587 7,130 - - - -
235.00 - - - - 47 7,281 - - - - 195 7,340 549 7,415 - - - -
240.00 - - - - 47 7,590 - - - - 174 7,638 506 7,701 - - - -
245.00 - - - - 47 7,891 - - - - 155 7,937 472 7,989 - - - -
250.00 - - - - 47 8,190 - - - - 140 8,244 440 8,289 - - - -
255.00 - - - - 47 8,491 - - - - 124 8,545 410 8,589 - - - -
260.00 - - - - 47 8,791 - - - - 112 8,837 383 8,879 - - - -
265.00 - - - - 47 9,096 - - - - 99 9,139 359 9,182 - - - -
270.00 - - - - 47 9,396 - - - - 86 9,439 - - - - - -
275.00 - - - - 47 9,696 - - - - 77 9,739 - - - - - -
280.00 - - - - 47 9,996 - - - - 68 10,039 - - - - - -
285.00 - - - - 47 10,296 - - - - 58 10,339 - - - - - -
290.00 - - - - 47 10,584 - - - - 49 10,637 - - - - - -
295.00 - - - - 47 10,896 - - - - 47 10,939 - - - - - -
300.00 - - - - 47 11,196 - - - - 47 11,239 - - - - - -
310.00 - - - - 47 11,796 - - - - 47 11,839 - - - - - -
320.00 - - - - 47 12,390 - - - - 47 12,433 - - - - - -
330.00 - - - - 47 12,990 - - - - 47 13,032 - - - - - -
340.00 - - - - 47 13,590 - - - - 47 13,633 - - - - - -
350.00 - - - - 47 14,190 - - - - 47 14,233 - - - - - -
BOC (Applicable Date : 01/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
26.00 15,138 92 - - - - - - - - - - - -
27.00 14,639 92 - - - - - - - - - - - -
28.00 14,140 92 - - - - 14,277 92 - - - - - -
29.00 13,642 92 - - - - 13,784 92 - - - - - -
30.00 13,143 92 - - - - 13,289 92 - - - - - -
31.00 12,644 92 - - - - 12,796 92 12,944 92 - - - -
32.00 12,168 92 - - - - 12,379 92 12,478 92 - - - -
33.00 11,667 92 11,756 92 - - 11,879 92 11,973 92 12,110 97 - -
34.00 11,167 92 11,256 92 - - 11,379 92 11,485 92 11,630 114 - -
35.00 10,665 92 10,756 92 - - 10,881 92 10,997 92 11,155 145 - -
36.00 10,163 92 10,254 92 - - 10,381 92 10,518 97 10,688 203 - -
37.00 9,661 92 9,752 92 - - 9,882 92 10,036 124 10,220 261 - -
38.00 9,153 92 9,249 92 - - 9,382 92 9,554 169 9,764 332 - -
39.00 8,655 92 8,745 92 - - 8,845 92 9,084 235 9,309 415 - -
40.00 8,156 92 8,220 92 - - 8,352 105 8,619 307 8,862 515 - -
41.00 7,659 92 7,724 92 7,786 104 7,858 160 8,154 393 8,428 624 8,705 837
42.00 7,160 104 7,227 103 7,292 144 7,424 227 7,699 509 7,996 757 8,297 977
43.00 6,661 134 6,729 158 6,796 220 6,945 318 7,259 634 7,577 903 7,895 1,135
44.00 6,163 176 6,233 235 6,361 315 6,484 432 6,821 784 7,167 1,065 7,507 1,314
45.00 5,680 240 5,782 334 5,892 431 6,029 571 6,398 954 6,769 1,242 7,127 1,494
46.00 5,178 354 5,281 467 5,434 573 5,576 726 5,985 1,135 6,381 1,444 6,761 1,711
47.00 4,677 489 4,821 627 4,981 742 5,137 909 5,584 1,350 6,006 1,655 6,403 1,923
48.00 4,176 678 4,359 818 4,540 942 4,711 1,129 5,195 1,565 5,641 1,881 6,059 2,166
49.00 3,697 895 3,910 1,044 4,063 1,178 4,244 1,367 4,823 1,826 5,290 2,136 5,723 2,417
50.00 3,223 1,143 3,439 1,308 3,654 1,438 3,857 1,628 4,399 2,086 4,957 2,391 5,401 2,672
52.50 2,067 1,934 2,432 2,114 2,715 2,238 2,962 2,413 3,587 2,847 4,174 3,120 4,649 3,397
55.00 1,245 2,973 1,594 3,102 1,925 3,204 2,198 3,331 2,873 3,652 3,477 3,940 3,971 4,206
57.50 718 4,133 973 4,187 1,301 4,244 1,576 4,306 2,266 4,599 2,866 4,853 3,370 5,089
60.00 358 5,371 540 5,383 851 5,410 1,112 5,434 1,771 5,624 2,339 5,833 2,842 6,035
62.50 207 6,621 293 6,621 520 6,627 748 6,635 1,375 6,719 1,892 6,880 2,382 7,037
65.00 134 7,871 140 7,871 313 7,871 483 7,871 1,033 7,889 1,515 7,981 1,987 8,104
67.50 94 9,117 102 9,121 166 9,121 301 9,121 759 9,121 1,206 9,133 1,640 9,221
70.00 92 10,367 92 10,367 103 10,367 194 10,367 541 10,367 944 10,367 1,352 10,377
72.50 92 11,617 92 11,617 92 11,617 103 11,617 387 11,617 741 11,617 1,109 11,617
75.00 92 12,867 92 12,867 92 12,867 92 12,867 282 12,867 577 12,867 - -
BOM (Applicable Date : 01/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
132.50 21,798 260 - - - - 22,223 732 22,920 1,665 23,750 2,555 - -
135.00 21,297 260 - - - - 21,626 835 22,506 1,808 23,369 2,739 - -
137.50 20,799 260 - - - - 21,114 941 22,092 1,947 22,995 2,927 - -
140.00 20,303 260 - - - - 20,702 1,044 21,686 2,122 22,623 3,108 - -
142.50 19,799 260 - - - - 20,243 1,172 21,283 2,300 22,258 3,289 - -
145.00 19,304 260 - - - - 19,828 1,311 20,887 2,478 21,897 3,514 - -
147.50 18,801 297 18,931 427 - - 19,388 1,451 20,495 2,660 21,541 3,742 - -
150.00 18,306 341 18,445 500 - - 19,072 1,583 20,108 2,839 21,190 3,963 - -
152.50 17,811 397 18,092 595 - - 18,566 1,748 19,724 3,044 20,843 4,181 - -
155.00 17,314 459 17,614 699 - - 18,170 1,925 19,348 3,263 20,502 4,402 - -
157.50 16,819 531 17,134 802 - - 17,795 2,100 18,976 3,482 20,163 4,623 - -
160.00 16,322 617 16,659 941 - - 17,355 2,270 18,608 3,699 19,832 4,871 - -
162.50 15,825 773 16,178 1,076 - - 16,915 2,475 18,246 3,910 19,503 5,131 - -
165.00 15,427 896 15,768 1,213 - - 16,550 2,688 17,889 4,136 19,180 5,390 - -
167.50 14,931 1,037 15,286 1,383 15,684 2,185 16,099 2,900 17,536 4,396 18,863 5,653 - -
170.00 14,352 1,195 14,577 1,555 15,223 2,400 15,766 3,111 17,172 4,652 18,547 5,914 - -
172.50 13,958 1,363 14,128 1,736 14,807 2,608 15,325 3,332 16,802 4,905 18,237 6,171 - -
175.00 13,381 1,531 13,691 1,947 14,332 2,818 14,903 3,585 16,460 5,159 17,931 6,424 - -
177.50 12,901 1,716 13,262 2,155 13,932 3,066 14,616 3,840 16,180 5,412 17,631 6,700 - -
180.00 12,421 1,908 12,844 2,371 13,522 3,315 14,182 4,088 15,809 5,673 17,335 7,001 - -
182.50 11,947 2,109 12,490 2,621 13,170 3,567 13,818 4,289 15,543 5,967 17,043 7,303 - -
185.00 11,476 2,319 12,065 2,876 12,782 3,812 13,458 4,557 15,177 6,263 16,755 7,603 - -
187.50 11,009 2,539 11,649 3,121 12,400 4,098 13,144 4,878 14,894 6,555 16,470 7,889 - -
190.00 10,548 2,771 11,237 3,416 12,026 4,369 12,794 5,143 14,615 6,840 16,189 8,158 17,545 9,251
192.50 10,092 3,011 10,834 3,695 11,658 4,646 12,450 5,421 14,282 7,109 15,914 8,440 17,290 9,548
195.00 9,640 3,262 10,436 3,979 11,295 4,921 12,114 5,718 13,976 7,384 15,644 8,734 17,035 9,848
197.50 9,197 3,520 10,046 4,297 10,941 5,240 11,781 6,031 13,681 7,704 15,375 9,055 16,785 10,176
200.00 8,759 3,786 9,662 4,618 10,523 5,573 11,455 6,350 13,444 8,045 15,112 9,331 16,541 10,508
205.00 7,904 4,362 8,841 5,276 9,845 6,225 10,730 7,027 12,779 8,707 14,627 10,037 16,057 11,175
210.00 7,031 4,983 8,132 6,018 9,197 6,923 10,148 7,681 12,259 9,344 14,127 10,691 15,589 11,842
215.00 6,255 5,781 7,462 6,760 8,603 7,672 9,581 8,436 11,751 10,045 13,644 11,375 15,133 12,510
220.00 5,523 6,651 6,847 7,574 7,968 8,389 9,040 9,142 11,264 10,758 13,181 12,043 14,691 13,160
225.00 4,830 7,505 6,279 8,306 7,473 9,140 8,522 9,864 10,796 11,459 12,731 12,775 14,261 13,879
230.00 4,202 8,402 5,739 9,135 6,929 9,902 8,024 10,639 10,341 12,194 12,300 13,524 13,843 14,614
235.00 3,642 9,316 5,191 9,968 6,438 10,705 7,549 11,432 9,905 12,917 11,882 14,246 13,436 15,345
240.00 3,121 10,258 4,678 10,835 6,007 11,525 7,094 12,216 9,486 13,648 11,481 14,958 13,043 16,061
245.00 2,659 11,208 4,204 11,704 5,545 12,336 6,669 13,055 9,081 14,521 11,091 15,739 12,661 16,779
250.00 2,275 12,163 3,764 12,607 5,109 13,326 6,215 13,926 8,640 15,285 10,718 16,573 12,287 17,514
255.00 1,931 13,135 3,361 13,709 4,698 14,226 5,720 14,734 8,210 16,056 10,355 17,273 11,927 18,306
260.00 1,616 14,111 2,963 14,652 4,274 15,097 5,401 15,644 7,837 16,871 10,007 18,043 11,576 19,083
265.00 1,344 15,095 2,628 15,536 3,920 16,006 5,044 16,482 7,477 17,757 9,533 18,818 11,237 19,861
270.00 1,103 16,226 2,325 16,493 3,589 16,896 4,702 17,338 7,134 18,512 9,193 19,606 10,905 20,639
275.00 901 17,076 2,052 17,424 3,282 17,781 4,380 18,229 6,802 19,402 8,867 20,429 - -
BUD (Applicable Date : 01/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
4.50 1,998 55 2,022 55 - - 2,061 67 2,134 80 2,158 263 - -
4.60 1,898 61 1,922 61 1,928 65 1,961 72 2,034 115 2,058 303 2,076 372
4.70 1,796 69 1,806 69 1,818 69 1,871 76 1,944 166 1,968 342 1,986 411
4.80 1,696 79 1,706 77 1,718 77 1,770 111 1,854 194 1,878 394 1,896 461
4.90 1,602 89 1,613 89 1,644 88 1,670 143 1,764 219 1,788 430 1,818 505
5.00 1,501 104 1,520 103 1,527 103 1,578 174 1,673 249 1,707 481 1,728 558
5.25 1,244 156 1,275 168 1,308 180 1,352 252 1,468 351 1,503 607 1,535 688
5.50 991 238 1,027 269 1,077 296 1,122 363 1,268 474 1,308 749 1,347 834
5.75 750 356 814 398 869 438 928 503 1,082 625 1,133 915 1,186 990
6.00 523 516 615 559 688 612 762 677 928 760 980 1,087 1,038 1,166
6.25 371 730 437 763 535 812 619 844 788 927 830 1,272 904 1,336
6.50 252 982 306 1,002 396 1,034 492 1,050 652 1,116 711 1,468 777 1,526
6.75 169 1,232 218 1,236 288 1,245 383 1,264 543 1,325 596 1,669 673 1,728
7.00 123 1,482 146 1,484 204 1,492 296 1,496 442 1,538 499 1,876 582 1,925
7.25 93 1,733 96 1,734 137 1,736 221 1,738 364 1,755 423 2,078 499 2,128
7.50 75 1,983 79 1,984 91 1,987 163 1,988 296 2,006 346 2,293 428 2,336
7.75 63 2,233 69 2,234 80 2,237 125 2,238 246 2,245 298 2,517 364 2,551
8.00 55 2,483 64 2,486 73 2,487 83 2,488 192 2,495 248 2,770 322 2,759
8.25 48 2,733 59 2,736 67 2,737 76 2,740 131 2,745 195 3,020 272 3,012
8.50 43 2,984 55 2,986 63 2,987 71 2,990 89 2,995 161 3,270 224 3,262
8.75 40 3,234 51 3,236 59 3,237 67 3,240 84 3,245 127 3,515 - -
9.00 39 3,484 48 3,486 55 3,487 63 3,490 79 3,495 87 3,765 - -
9.25 36 3,734 45 3,736 52 3,737 59 3,740 75 3,745 83 4,015 - -
9.50 35 3,984 - - - - 56 3,990 71 3,995 79 4,262 - -
9.75 33 4,234 - - - - 53 4,240 68 4,245 - - - -
10.00 33 4,484 - - - - 52 4,490 65 4,495 - - - -
10.50 33 4,984 - - - - 48 4,990 61 4,995 - - - -
11.00 33 5,484 - - - - 45 5,490 57 5,495 - - - -
11.50 33 5,984 - - - - - - - - - - - -
12.00 33 6,484 - - - - - - - - - - - -
BYD (Applicable Date : 01/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C260904 P260904 C260911 P260911 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
35.00 - - - - 30,311 208 30,343 208 30,354 208 30,528 208 30,511 208 30,624 208 - -
36.00 - - - - 29,823 208 29,858 208 29,907 208 29,974 208 29,974 208 30,151 208 - -
37.00 - - - - 29,281 208 29,307 208 29,307 208 29,487 208 29,467 208 30,211 213 30,428 296
38.00 - - - - 28,748 208 28,761 208 28,795 208 29,052 208 29,028 208 29,745 218 29,966 338
39.00 - - - - 28,273 208 28,297 208 28,429 208 28,435 208 28,501 208 29,287 228 29,511 389
40.00 - - - - 27,748 208 27,760 208 27,936 208 28,071 208 28,043 208 28,823 249 29,050 441
41.00 - - - - 27,206 208 27,389 208 27,407 208 27,518 208 27,530 208 27,775 279 28,102 491
42.00 - - - - 26,706 208 26,899 208 26,919 208 27,090 208 27,058 208 27,909 326 28,146 563
43.00 - - - - 26,257 208 26,271 208 26,309 208 26,601 208 26,572 213 26,844 378 27,212 633
44.00 - - - - 25,757 208 25,771 208 25,960 208 26,108 208 26,086 218 26,382 429 26,771 715
45.00 - - - - 25,273 208 25,295 208 25,321 208 25,620 208 25,611 223 25,924 481 26,334 797
46.00 - - - - 24,757 208 24,769 208 24,819 208 25,133 208 25,125 265 25,465 545 25,900 878
47.00 - - - - 24,265 208 24,283 208 24,477 208 24,484 208 24,649 304 25,552 629 25,802 985
48.00 - - - - 23,733 208 23,916 208 23,984 208 24,163 208 24,251 354 25,153 697 25,400 1,087
49.00 - - - - 23,214 208 23,272 208 23,338 208 23,408 208 24,013 404 24,121 769 24,622 1,189
50.00 - - - - 22,757 208 22,882 208 22,893 208 23,200 213 23,369 454 24,253 861 24,502 1,291
52.50 - - - - 21,593 208 21,682 208 21,706 208 21,985 218 22,332 631 23,149 1,118 23,410 1,640
55.00 - - - - 20,307 208 20,346 208 20,563 213 20,681 307 21,119 861 21,530 1,437 22,174 1,973
57.50 - - - - 19,001 208 19,051 208 19,124 244 19,536 452 19,971 1,108 21,060 1,763 21,317 2,400
60.00 - - - - 17,809 208 17,852 213 17,877 380 18,295 624 19,010 1,435 19,962 2,161 20,259 2,815
62.50 - - - - 16,587 208 16,645 287 16,807 546 17,156 874 17,851 1,794 18,928 2,575 19,347 3,312
65.00 - - - - 15,344 273 15,410 428 15,475 784 15,689 1,192 16,744 2,205 17,958 3,070 18,465 3,819
67.50 - - - - 13,990 390 14,084 652 14,369 1,098 14,834 1,561 15,761 2,678 17,016 3,572 17,621 4,327
70.00 - - - - 12,752 666 13,035 953 13,130 1,494 13,721 1,978 14,827 3,174 16,152 4,150 16,798 4,901
71.00 12,167 635 - - - - - - - - - - - - - - - -
72.00 11,667 757 11,687 783 - - - - - - - - - - - - - -
72.50 - - - - 11,544 990 11,811 1,325 12,128 1,948 12,524 2,479 13,981 3,740 15,122 4,707 16,007 5,437
73.00 11,167 900 11,187 918 - - - - - - - - - - - - - -
74.00 10,667 1,061 10,687 1,071 - - - - - - - - - - - - - -
75.00 10,167 1,236 10,188 1,254 10,272 1,408 10,527 1,800 11,058 2,476 11,552 3,052 13,062 4,292 14,255 5,206 15,533 6,066
76.00 9,667 1,425 9,688 1,442 - - - - - - - - - - - - - -
77.00 9,166 1,620 9,188 1,639 - - - - - - - - - - - - - -
77.50 - - - - 9,195 1,911 9,599 2,374 10,141 3,030 10,505 3,636 12,199 4,918 13,608 5,920 14,759 6,750
78.00 8,666 1,820 8,688 1,843 - - - - - - - - - - - - - -
79.00 8,165 2,019 8,188 2,056 - - - - - - - - - - - - - -
80.00 7,652 2,225 7,687 2,277 7,992 2,493 8,558 3,004 9,179 3,690 9,621 4,295 11,507 5,560 12,827 6,595 14,096 7,430
81.00 7,159 2,434 7,203 2,509 - - - - - - - - - - - - - -
82.00 6,652 2,648 6,704 2,750 - - - - - - - - - - - - - -
82.50 - - - - 6,877 3,145 7,631 3,717 8,351 4,404 8,949 5,005 10,682 6,304 12,139 7,377 13,375 8,167
83.00 6,125 2,875 6,205 3,001 - - - - - - - - - - - - - -
84.00 5,606 3,123 5,709 3,275 - - - - - - - - - - - - - -
85.00 5,082 3,382 5,231 3,565 5,809 3,911 6,696 4,539 7,465 5,185 8,216 5,769 9,975 7,057 11,444 8,150 12,727 8,940
86.00 4,554 3,684 4,789 3,882 - - - - - - - - - - - - - -
87.00 4,168 4,010 4,427 4,210 - - - - - - - - - - - - - -
87.50 - - - - 4,812 4,737 5,854 5,417 6,684 6,060 7,427 6,613 9,275 7,864 10,785 8,900 12,112 9,714
88.00 3,836 4,356 4,057 4,566 - - - - - - - - - - - - - -
89.00 3,524 4,858 3,759 4,940 - - - - - - - - - - - - - -
90.00 3,246 5,399 3,459 5,407 3,914 5,741 5,010 6,387 5,939 6,991 6,740 7,509 8,591 8,724 10,131 9,745 11,492 10,528
91.00 2,989 5,914 3,177 5,909 - - - - - - - - - - - - - -
92.00 2,753 6,455 2,910 6,417 - - - - - - - - - - - - - -
92.50 - - - - 3,195 6,898 4,317 7,438 5,260 7,961 6,069 8,494 7,987 9,645 9,555 10,670 10,928 11,454
93.00 2,530 6,945 2,663 6,926 - - - - - - - - - - - - - -
94.00 2,318 7,452 2,425 7,436 - - - - - - - - - - - - - -
95.00 2,111 7,957 2,204 7,937 2,582 8,063 3,667 8,516 4,623 8,996 5,448 9,466 7,397 10,592 8,986 11,553 10,388 12,331
96.00 1,909 8,459 1,993 8,443 - - - - - - - - - - - - - -
97.00 1,708 8,959 1,795 8,949 - - - - - - - - - - - - - -
97.50 - - - - 2,055 9,262 3,079 9,613 4,043 10,179 4,873 10,498 6,839 11,638 8,446 12,495 9,850 13,236
98.00 1,518 9,459 1,602 9,454 - - - - - - - - - - - - - -
99.00 1,336 9,959 1,418 9,957 - - - - - - - - - - - - - -
100.00 1,168 10,459 1,260 10,459 1,605 10,511 2,571 10,882 3,520 11,276 4,349 11,683 6,323 12,625 7,942 13,538 9,351 14,197
101.00 1,017 10,926 1,109 10,952 - - - - - - - - - - - - - -
102.00 881 11,459 963 11,459 - - - - - - - - - - - - - -
102.50 - - - - 1,230 11,732 2,121 11,905 3,056 12,408 3,872 12,756 5,838 13,670 7,449 14,521 8,887 15,187
103.00 764 11,938 813 11,950 - - - - - - - - - - - - - -
104.00 663 12,459 716 12,459 - - - - - - - - - - - - - -
105.00 575 12,938 632 12,952 928 13,074 1,736 13,269 2,638 13,559 3,436 13,894 5,382 14,719 6,995 15,512 8,427 16,162
106.00 501 13,438 559 13,453 - - - - - - - - - - - - - -
107.00 438 13,931 497 13,963 - - - - - - - - - - - - - -
107.50 - - - - 693 14,229 1,421 14,400 2,261 14,748 3,038 15,003 4,954 15,734 6,575 16,563 7,990 17,142
108.00 384 14,429 443 14,473 - - - - - - - - - - - - - -
109.00 337 14,937 397 14,958 - - - - - - - - - - - - - -
110.00 298 15,459 357 15,459 508 15,459 1,139 15,635 1,935 15,935 2,683 16,191 4,561 16,840 6,157 17,616 7,600 18,185
111.00 264 15,954 322 15,954 - - - - - - - - - - - - - -
112.00 236 16,459 292 16,459 - - - - - - - - - - - - - -
112.50 - - - - 355 16,709 916 16,883 1,646 17,106 2,358 17,214 4,193 17,916 5,770 18,611 7,192 19,205
113.00 211 16,959 - - - - - - - - - - - - - - - -
114.00 208 17,459 - - - - - - - - - - - - - - - -
115.00 - - - - 244 17,959 735 18,156 1,404 18,230 2,069 18,511 3,853 19,014 5,416 19,797 6,816 20,242
117.50 - - - - 208 19,209 585 19,218 1,191 19,443 1,820 19,771 3,533 20,149 5,069 20,829 6,464 21,221
120.00 - - - - 208 20,459 451 20,459 996 20,776 1,586 20,918 3,244 21,304 4,748 21,883 6,140 22,274
122.50 - - - - 208 21,709 364 21,709 840 21,948 1,389 22,001 2,975 22,403 4,457 22,995 5,812 23,355
125.00 - - - - 208 22,959 271 22,959 714 22,959 1,200 23,400 2,723 23,573 4,159 23,961 5,505 24,442
127.50 - - - - 208 24,209 213 24,209 581 24,209 1,044 24,536 2,491 24,685 3,891 25,011 5,218 25,531
130.00 - - - - 208 25,459 208 25,459 486 25,459 916 25,602 2,284 26,070 3,650 26,231 4,957 26,619
132.50 - - - - 208 26,718 208 26,739 414 26,762 782 26,790 2,080 27,084 3,408 27,250 4,694 27,739
135.00 - - - - 208 27,959 208 27,959 337 27,959 681 27,959 1,903 28,436 3,187 28,550 4,381 28,875
137.50 - - - - 208 29,241 208 29,279 291 29,311 595 29,345 1,746 29,513 2,974 29,630 4,208 30,011
140.00 - - - - 208 30,460 208 30,468 242 30,482 508 30,502 1,583 30,942 2,788 31,051 4,001 31,175
142.50 - - - - 208 31,709 208 31,709 213 31,709 441 31,709 1,453 32,025 2,610 32,151 3,783 32,297
145.00 - - - - 208 32,959 208 32,959 208 32,959 371 32,959 1,319 32,959 2,435 33,147 3,579 33,456
147.50 - - - - 208 34,210 208 34,218 208 34,231 329 34,248 1,211 34,312 2,274 34,384 3,349 34,632
150.00 - - - - 208 35,459 208 35,459 208 35,459 286 35,459 1,101 35,459 2,126 35,459 3,175 35,811
152.50 - - - - 208 36,709 208 36,709 208 36,709 241 36,709 1,002 36,709 1,984 36,884 3,056 36,982
155.00 - - - - 208 37,959 208 37,959 208 37,959 213 37,959 918 37,959 1,851 37,959 2,847 37,959
157.50 - - - - 208 39,214 208 39,229 208 39,248 208 39,266 831 39,330 1,730 39,407 2,698 39,475
160.00 - - - - 208 40,458 208 40,468 208 40,481 208 40,496 761 40,554 1,622 40,634 2,560 40,691
162.50 - - - - 208 41,709 208 41,709 208 41,709 208 41,709 687 41,709 1,508 41,709 2,421 41,709
165.00 - - - - 208 42,961 208 42,974 208 42,989 208 43,005 633 43,064 1,404 43,146 2,298 43,201
167.50 - - - - 208 44,209 208 44,209 208 44,209 208 44,209 578 44,209 1,319 44,209 2,171 44,209
170.00 - - - - 208 45,459 208 45,459 208 45,459 208 45,459 521 45,459 1,241 45,459 - -
BYE (Applicable Date : 01/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
15.50 14,859 172 14,991 172 - - 15,248 354 15,727 869 16,247 1,396 - -
16.00 14,437 172 14,503 172 - - 14,752 459 15,271 1,010 15,786 1,567 - -
16.50 13,833 172 14,139 185 - - 14,378 532 14,840 1,171 15,454 1,752 - -
17.00 13,529 172 13,620 202 13,677 374 13,893 634 14,444 1,298 15,062 1,929 - -
17.50 12,977 201 13,110 218 13,180 491 13,455 760 14,000 1,481 14,654 2,121 - -
18.00 12,460 234 12,560 242 12,612 566 12,993 886 13,601 1,672 14,297 2,340 14,970 2,940
18.50 11,941 273 12,020 336 12,274 700 12,498 1,023 13,177 1,846 13,885 2,575 14,633 3,151
19.00 11,367 325 11,593 434 11,754 832 12,002 1,188 12,753 2,056 13,533 2,795 14,313 3,365
19.50 10,979 386 11,084 556 11,290 980 11,637 1,368 12,360 2,260 13,193 2,988 14,001 3,626
20.00 10,446 462 10,663 676 10,938 1,132 11,152 1,543 12,040 2,449 12,871 3,222 13,683 3,872
21.00 9,449 729 9,700 971 10,040 1,513 10,334 1,979 11,304 2,947 12,185 3,735 13,068 4,350
22.00 8,450 1,040 8,771 1,347 9,145 1,949 9,585 2,440 10,629 3,447 11,635 4,217 12,493 4,900
23.00 7,476 1,436 7,884 1,819 8,334 2,427 8,802 2,915 10,001 3,965 11,036 4,788 11,926 5,479
24.00 6,540 1,893 7,043 2,369 7,525 2,963 8,033 3,461 9,271 4,528 10,469 5,362 11,352 6,066
25.00 5,593 2,406 6,252 2,976 6,809 3,559 7,351 4,066 8,685 5,155 9,853 5,970 10,864 6,685
26.00 4,806 3,002 5,513 3,639 6,182 4,195 6,767 4,704 8,136 5,785 9,405 6,621 10,360 7,346
27.00 4,024 3,696 4,744 4,369 5,565 4,926 6,183 5,421 7,621 6,461 8,919 7,274 9,938 8,026
28.00 3,300 4,557 4,193 5,149 4,966 5,648 5,653 6,092 7,145 7,164 8,447 7,947 9,471 8,681
29.00 2,668 5,454 3,611 5,888 4,449 6,405 5,158 6,863 6,697 7,920 8,011 8,791 9,093 9,473
30.00 2,132 6,328 3,093 6,699 3,969 7,257 4,702 7,585 6,270 8,667 7,588 9,357 8,695 10,213
31.00 1,666 7,322 2,627 7,680 3,520 8,095 4,253 8,449 5,853 9,482 7,183 10,267 8,302 10,944
32.00 1,311 8,282 2,224 8,461 3,102 8,963 3,849 9,286 5,457 10,111 6,816 10,983 7,944 11,650
33.00 1,019 9,255 1,870 9,445 2,737 9,732 3,482 10,218 5,086 11,047 6,452 11,773 7,598 12,416
34.00 770 10,240 1,555 10,387 2,404 10,650 3,129 10,976 4,740 11,779 6,109 12,563 7,257 13,197
35.00 583 11,231 - - - - 2,822 11,910 4,423 12,619 5,786 13,454 - -
36.00 446 12,241 - - - - 2,536 12,782 4,111 13,474 5,473 14,194 - -
37.00 315 13,231 - - - - 2,274 13,698 3,830 14,300 5,179 15,003 - -
38.00 265 14,231 - - - - 2,039 14,631 3,570 15,156 4,923 15,895 - -
39.00 240 15,231 - - - - 1,816 15,550 3,318 16,044 4,655 16,725 - -
40.00 220 16,231 - - - - 1,627 16,348 3,075 16,977 - - - -
41.00 202 17,231 - - - - 1,457 17,425 2,875 17,968 - - - -
42.00 188 18,231 - - - - 1,307 18,366 - - - - - -
43.00 174 19,231 - - - - 1,150 19,338 - - - - - -
44.00 172 20,231 - - - - 1,017 20,231 - - - - - -
45.00 172 21,231 - - - - 916 21,231 - - - - - -
46.00 172 22,231 - - - - - - - - - - - -
47.00 172 23,231 - - - - - - - - - - - -
48.00 172 24,231 - - - - - - - - - - - -
49.00 172 25,231 - - - - - - - - - - - -
50.00 172 26,231 - - - - - - - - - - - -
52.50 172 28,731 - - - - - - - - - - - -
55.00 172 31,231 - - - - - - - - - - - -
57.50 172 33,731 - - - - - - - - - - - -
CAT (Applicable Date : 01/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C260904 P260904 C260911 P260911 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
310.00 - - - - 36,194 360 36,268 360 36,340 360 36,458 361 36,913 726 37,194 1,592 - -
320.00 - - - - 35,196 360 35,273 360 35,365 360 35,483 362 35,991 890 36,306 1,819 36,692 2,471
330.00 - - - - 34,201 360 34,281 360 34,374 360 34,515 364 35,080 1,054 35,458 2,076 35,866 2,770
340.00 - - - - 33,201 360 33,290 360 33,392 360 33,550 422 34,182 1,246 34,610 2,374 35,090 3,069
350.00 - - - - 32,203 360 32,299 360 32,410 362 32,588 525 33,291 1,465 33,766 2,663 34,316 3,424
360.00 - - - - 31,208 360 31,292 360 31,432 364 31,636 653 32,416 1,681 32,952 2,958 33,544 3,796
370.00 - - - - 30,208 360 30,314 360 30,463 444 30,691 813 31,550 1,947 32,157 3,327 32,778 4,172
380.00 - - - - 29,210 360 29,322 361 29,496 555 29,756 975 30,700 2,231 31,362 3,692 32,066 4,538
390.00 - - - - 28,215 360 28,337 362 28,538 713 28,829 1,190 29,860 2,514 30,575 4,101 31,359 4,963
400.00 - - - - 27,214 360 27,360 415 27,587 874 27,914 1,408 29,035 2,844 29,825 4,487 30,651 5,417
410.00 - - - - 26,217 360 26,382 540 26,646 1,078 27,010 1,659 28,226 3,202 29,087 4,885 29,932 5,864
420.00 - - - - 25,223 441 25,446 677 25,713 1,283 26,118 1,934 27,430 3,555 28,362 5,329 29,275 6,305
430.00 - - - - 24,222 558 24,494 867 24,791 1,557 25,241 2,230 26,647 3,935 27,621 5,763 28,637 6,764
440.00 - - - - 23,229 707 23,535 1,078 23,883 1,824 24,377 2,578 25,882 4,368 26,931 6,205 27,992 7,293
450.00 - - - - 22,239 931 22,578 1,334 22,985 2,152 23,526 2,924 25,129 4,802 26,266 6,733 27,339 7,815
460.00 - - - - 21,249 1,193 21,614 1,604 22,104 2,496 22,692 3,317 24,391 5,229 25,594 7,246 26,688 8,338
470.00 - - - - 20,262 1,497 20,689 1,945 21,234 2,869 21,368 3,744 23,670 5,713 24,921 7,759 26,116 8,860
480.00 - - - - 19,280 1,829 19,779 2,283 20,382 3,292 21,070 4,163 22,961 6,232 24,262 8,176 25,535 9,374
490.00 - - - - 18,306 2,185 18,826 2,708 19,545 3,709 20,283 4,651 22,269 6,662 23,655 8,818 24,958 9,977
500.00 - - - - 17,338 2,564 18,003 3,126 18,726 4,209 19,512 5,153 21,592 7,155 23,059 9,411 24,379 10,579
510.00 - - - - 16,380 2,967 17,138 3,624 17,923 4,705 18,759 5,600 20,930 7,722 22,456 9,880 23,792 11,173
515.00 15,637 3,087 15,668 3,090 - - - - - - - - - - - - - -
520.00 15,137 3,287 15,170 3,291 15,432 3,394 16,291 4,097 17,139 5,181 18,022 6,205 20,281 8,293 21,842 10,585 23,237 11,755
525.00 14,637 3,486 14,672 3,494 - - - - - - - - - - - - - -
530.00 14,136 3,686 14,173 3,700 14,497 3,844 15,461 4,645 16,371 5,751 17,303 6,764 19,649 8,867 21,238 11,022 22,734 12,491
535.00 13,636 3,885 13,676 3,907 - - - - - - - - - - - - - -
540.00 13,137 4,086 13,179 4,116 13,576 4,314 14,650 5,222 15,622 6,327 16,602 7,316 19,029 9,567 20,716 11,625 22,232 13,130
545.00 12,636 4,287 12,681 4,331 - - - - - - - - - - - - - -
550.00 12,134 4,490 12,184 4,552 12,670 4,804 13,861 5,837 14,894 6,925 15,917 7,963 18,424 10,180 20,192 12,462 21,725 13,802
555.00 11,630 4,695 11,688 4,781 - - - - - - - - - - - - - -
560.00 11,126 4,905 11,191 5,017 11,877 5,333 13,091 6,485 14,183 7,585 15,250 8,615 17,834 10,866 19,648 12,926 21,199 14,471
565.00 10,618 5,122 10,696 5,261 - - - - - - - - - - - - - -
570.00 10,105 5,349 10,201 5,511 10,915 5,896 12,343 7,134 13,493 8,235 14,417 9,290 17,055 11,540 18,852 13,559 20,526 15,141
575.00 9,587 5,588 9,708 5,774 - - - - - - - - - - - - - -
580.00 9,063 5,833 9,204 6,054 10,069 6,494 11,617 7,910 12,823 8,962 13,971 9,946 16,501 12,181 18,327 14,464 20,066 15,812
585.00 8,528 6,101 8,722 6,348 - - - - - - - - - - - - - -
590.00 7,990 6,390 8,236 6,662 9,233 7,174 10,826 8,615 12,098 9,690 13,194 10,690 15,949 12,848 18,082 15,119 19,694 16,483
595.00 7,443 6,702 7,755 6,994 - - - - - - - - - - - - - -
600.00 7,012 7,050 7,322 7,342 8,433 8,039 10,232 9,422 11,522 10,426 12,616 11,424 15,439 13,597 17,616 15,569 19,244 17,140
605.00 6,677 7,517 6,987 7,705 - - - - - - - - - - - - - -
610.00 6,367 8,070 6,668 8,163 7,729 8,904 9,569 10,228 10,836 11,187 12,068 12,150 14,943 14,306 17,146 16,449 18,809 17,873
615.00 6,082 8,612 6,364 8,666 - - - - - - - - - - - - - -
620.00 5,814 9,138 6,069 9,177 6,997 9,782 8,975 10,955 10,235 11,853 11,541 12,860 14,461 15,024 16,448 17,253 18,389 18,359
625.00 5,562 9,670 5,798 9,677 - - - - - - - - - - - - - -
630.00 5,325 10,190 5,531 10,187 6,318 10,653 8,349 11,778 9,733 12,679 11,032 13,713 13,994 15,778 16,049 18,007 17,987 19,352
635.00 5,098 10,704 5,275 10,691 - - - - - - - - - - - - - -
640.00 4,879 11,213 5,030 11,197 5,663 11,579 7,838 12,602 9,225 13,453 10,541 14,314 13,539 16,492 15,586 18,716 17,575 20,099
645.00 4,668 11,720 4,794 11,702 - - - - - - - - - - - - - -
650.00 4,462 12,223 4,564 12,206 5,047 12,505 7,280 13,436 8,731 14,279 10,068 15,079 13,097 17,285 15,163 19,373 17,162 20,505
655.00 4,256 12,725 4,342 12,710 - - - - - - - - - - - - - -
660.00 4,054 13,226 4,125 13,213 4,517 13,449 6,748 14,306 8,244 15,057 9,616 16,064 12,666 17,831 14,800 20,024 16,889 21,212
665.00 3,854 13,726 3,913 13,717 - - - - - - - - - - - - - -
670.00 3,652 14,226 3,703 14,219 4,066 14,397 6,245 15,169 7,766 15,910 9,121 16,685 12,212 18,603 14,390 20,801 16,416 21,927
675.00 3,453 14,726 3,499 14,723 - - - - - - - - - - - - - -
680.00 3,254 15,226 3,297 15,225 3,646 15,356 5,766 16,049 7,284 16,758 8,634 17,743 11,784 19,359 14,099 21,571 16,144 22,710
685.00 3,054 15,726 3,100 15,726 - - - - - - - - - - - - - -
690.00 2,857 16,226 2,905 16,226 3,254 16,467 5,316 16,951 6,813 17,623 8,295 18,602 11,464 20,117 13,631 22,328 15,607 23,487
695.00 2,661 16,726 2,712 16,726 - - - - - - - - - - - - - -
700.00 2,469 17,226 2,523 17,226 2,887 17,439 4,892 17,847 6,392 18,765 7,870 19,430 10,868 20,907 13,238 23,085 15,211 24,252
705.00 2,280 17,726 2,339 17,726 - - - - - - - - - - - - - -
710.00 2,099 18,226 2,161 18,226 2,549 18,397 4,494 18,760 6,046 19,614 7,463 20,002 10,507 21,732 12,860 23,844 14,818 25,018
715.00 1,925 18,726 1,987 18,726 - - - - - - - - - - - - - -
720.00 1,760 19,226 - - 2,235 19,362 4,119 19,804 5,607 20,526 7,002 20,855 10,164 22,542 12,576 24,606 14,423 25,784
725.00 1,606 19,726 - - - - - - - - - - - - - - - -
730.00 1,461 20,226 - - 1,942 20,502 3,772 20,768 5,243 21,129 6,632 21,711 9,837 23,356 12,281 25,409 14,120 26,552
735.00 1,328 20,726 - - - - - - - - - - - - - - - -
740.00 1,204 21,226 - - 1,678 21,390 3,446 21,631 4,898 22,023 6,277 22,566 9,534 24,170 11,757 26,222 13,820 27,321
745.00 1,091 21,726 - - - - - - - - - - - - - - - -
750.00 989 22,226 - - 1,440 22,226 3,117 22,568 4,574 22,925 5,998 23,459 9,225 24,983 11,432 27,033 13,502 28,089
760.00 - - - - 1,227 23,226 2,838 23,447 4,265 23,849 5,614 24,352 8,902 25,817 11,117 27,844 13,182 28,908
770.00 - - - - 1,033 24,226 2,579 24,587 3,973 24,780 5,304 25,246 8,576 26,677 10,903 28,656 12,862 29,726
780.00 - - - - 860 25,226 2,341 25,473 3,700 25,696 5,010 26,135 8,167 27,538 10,566 29,464 12,542 30,545
790.00 - - - - 724 26,226 2,125 26,395 3,440 26,627 4,729 27,037 7,861 28,397 10,249 30,263 12,221 31,363
800.00 - - - - 590 27,226 1,923 27,226 3,198 27,574 4,461 27,962 7,567 29,251 9,984 31,076 11,900 32,181
810.00 - - - - 484 28,226 1,741 28,355 2,972 28,520 4,207 28,884 7,280 30,105 9,720 31,933 11,606 32,989
820.00 - - - - 376 29,226 1,569 29,337 2,756 29,469 3,965 29,806 7,006 30,968 9,557 32,789 11,353 33,797
830.00 - - - - 360 30,226 1,419 30,226 2,555 30,418 3,735 30,729 6,812 31,865 9,287 33,645 11,101 34,606
840.00 - - - - 360 31,226 1,278 31,226 2,368 31,226 3,518 31,663 6,481 32,760 8,918 34,492 10,848 35,436
850.00 - - - - 360 32,226 1,148 32,226 2,193 32,226 3,312 32,610 6,233 33,653 8,640 35,337 10,595 36,298
860.00 - - - - 360 33,226 1,032 33,226 2,031 33,226 3,117 33,555 5,993 34,546 8,361 36,184 10,342 37,159
870.00 - - - - 360 34,226 922 34,226 1,875 34,226 2,930 34,226 5,761 35,440 8,097 37,031 10,080 38,014
880.00 - - - - 360 35,226 833 35,226 1,736 35,226 2,753 35,226 5,538 36,336 7,894 37,882 9,814 38,866
890.00 - - - - 360 36,226 740 36,226 1,600 36,226 2,588 36,226 5,324 37,239 7,692 38,767 9,548 39,717
900.00 - - - - 360 37,226 659 37,226 1,480 37,226 2,431 37,226 5,114 38,161 7,480 39,653 9,282 40,570
910.00 - - - - 360 38,226 593 38,226 1,362 38,226 2,283 38,226 4,915 39,086 7,265 40,536 9,089 41,423
920.00 - - - - 360 39,226 523 39,226 1,257 39,226 2,146 39,226 4,723 40,012 7,052 41,421 8,896 42,278
930.00 - - - - 360 40,226 475 40,226 1,157 40,226 2,010 40,226 4,537 40,937 6,840 42,306 - -
940.00 - - - - 360 41,226 428 41,226 1,075 41,226 1,889 41,226 4,358 41,860 6,625 43,192 - -
950.00 - - - - 360 42,226 378 42,226 990 42,226 1,768 42,226 4,187 42,226 6,414 44,078 - -
960.00 - - - - 360 43,226 361 43,226 901 43,226 1,659 43,226 4,022 43,226 6,203 44,959 - -
970.00 - - - - 360 44,226 - - - - 1,559 44,226 - - - - - -
980.00 - - - - 360 45,226 - - - - 1,457 45,226 - - - - - -
990.00 - - - - 360 46,226 - - - - 1,378 46,226 - - - - - -
1000.00 - - - - 360 47,226 - - - - 1,277 47,226 - - - - - -
CCC (Applicable Date : 01/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
2.70 1,257 53 1,267 53 1,275 60 1,284 65 1,303 80 1,319 117 1,322 186
2.80 1,157 63 1,167 63 1,179 68 1,179 75 1,202 88 1,219 149 1,223 231
2.90 1,059 76 1,068 76 1,079 75 1,080 83 1,101 125 1,160 197 1,159 275
3.00 959 92 966 92 979 91 991 119 1,018 178 1,085 223 1,085 318
3.10 859 116 866 115 879 113 891 153 945 208 1,019 268 1,021 370
3.20 759 145 775 145 789 154 811 188 875 253 949 322 952 433
3.30 659 182 681 188 695 203 727 238 802 311 878 375 879 490
3.40 559 228 584 240 608 252 649 298 728 365 814 435 818 551
3.50 462 280 498 292 532 316 577 356 659 428 749 495 753 615
3.60 369 344 414 362 452 388 501 430 598 490 691 562 695 688
3.70 302 424 334 443 387 473 441 504 535 565 640 628 647 761
3.80 244 521 268 535 330 553 380 590 479 641 579 700 585 838
3.90 198 621 217 629 256 645 325 672 431 723 536 772 541 916
4.00 164 723 178 727 220 743 267 763 382 802 493 850 501 991
4.10 135 821 137 823 185 838 219 849 330 887 447 938 453 1,057
4.20 113 921 116 923 150 932 186 945 289 974 399 1,022 407 1,158
4.30 96 1,022 99 1,023 109 1,039 151 1,045 262 1,065 364 1,105 373 1,239
4.40 84 1,122 87 1,123 100 1,141 112 1,145 216 1,167 326 1,197 333 1,331
4.50 73 1,222 80 1,225 92 1,233 104 1,246 186 1,258 303 1,289 312 1,419
4.60 65 1,322 75 1,325 85 1,335 97 1,347 154 1,358 262 1,379 - -
4.70 60 1,422 71 1,425 81 1,435 91 1,455 115 1,468 236 1,479 - -
4.80 55 1,522 67 1,525 76 1,535 85 1,556 109 1,568 210 1,579 - -
4.90 51 1,622 - - - - 81 1,656 104 1,668 181 1,680 - -
5.00 48 1,722 - - - - 77 1,765 99 1,778 150 1,790 - -
5.25 43 1,972 - - - - 71 2,016 89 2,028 105 2,040 - -
5.50 40 2,223 - - - - 64 2,276 81 2,288 97 2,300 - -
5.75 37 2,473 - - - - 60 2,535 76 2,548 - - - -
6.00 35 2,723 - - - - 56 2,785 71 2,798 - - - -
6.25 33 2,973 - - - - 53 3,035 67 3,048 - - - -
6.50 31 3,223 - - - - 51 3,276 64 3,289 - - - -
6.75 31 3,473 - - - - 48 3,526 61 3,539 - - - -
7.00 29 3,723 - - - - 47 3,776 59 3,789 - - - -
7.25 28 3,973 - - - - 45 4,027 56 4,039 - - - -
7.50 27 4,223 - - - - 44 4,277 55 4,289 - - - -
7.75 27 4,473 - - - - - - - - - - - -
CCE (Applicable Date : 01/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
7.00 6,486 75 - - - - - - - - - - - -
7.25 6,220 75 - - - - - - - - - - - -
7.50 5,968 76 6,002 77 - - 6,041 91 6,081 186 6,106 335 - -
7.75 5,716 87 5,752 88 - - 5,791 96 5,831 256 5,856 395 - -
8.00 5,470 100 5,501 101 5,521 100 5,541 108 5,582 314 5,728 463 - -
8.25 5,220 117 5,251 117 5,271 117 5,291 158 5,343 357 5,384 541 - -
8.50 4,962 136 4,990 137 5,011 136 5,031 205 5,115 430 5,301 625 - -
8.75 4,704 161 4,727 161 4,751 191 4,770 278 4,886 497 5,095 696 5,201 891
9.00 4,450 193 4,473 193 4,497 263 4,520 345 4,668 580 4,896 796 5,008 1,008
9.25 4,192 233 4,214 259 4,234 332 4,257 413 4,461 678 4,687 895 4,833 1,108
9.50 3,933 282 3,956 325 3,972 387 4,013 493 4,250 776 4,512 997 4,670 1,232
9.75 3,677 343 3,696 393 3,709 473 3,775 600 4,045 879 4,315 1,111 4,491 1,374
10.00 3,424 416 3,443 481 3,472 560 3,561 689 3,858 991 4,129 1,236 4,328 1,498
10.50 2,924 621 2,922 685 2,968 781 3,098 949 3,478 1,244 3,795 1,495 4,031 1,780
11.00 2,420 860 2,428 937 2,565 1,061 2,718 1,209 3,134 1,520 3,440 1,773 3,688 2,064
11.50 1,905 1,142 2,003 1,233 2,219 1,387 2,397 1,523 2,814 1,827 3,178 2,078 3,421 2,386
12.00 1,484 1,474 1,632 1,572 1,874 1,744 2,079 1,867 2,507 2,166 2,892 2,405 3,157 2,715
12.50 1,165 1,880 1,295 2,004 1,566 2,125 1,780 2,239 2,237 2,509 2,632 2,749 2,910 3,066
13.00 893 2,373 1,012 2,431 1,291 2,539 1,509 2,636 1,986 2,881 2,386 3,105 2,686 3,414
13.50 654 2,867 763 2,910 1,050 2,995 1,277 3,078 1,764 3,297 2,169 3,504 2,493 3,789
14.00 463 3,366 573 3,390 843 3,429 1,068 3,512 1,548 3,690 1,956 3,906 2,311 4,198
14.50 307 3,892 431 3,884 678 3,897 884 3,955 1,359 4,140 1,788 4,328 2,129 4,569
15.00 236 4,399 329 4,394 539 4,371 733 4,403 1,203 4,568 1,601 4,745 1,965 5,014
15.50 186 4,902 231 4,901 413 4,877 610 4,874 1,041 5,020 1,457 5,179 1,801 5,408
16.00 154 5,404 158 5,404 327 5,397 499 5,381 912 5,468 1,297 5,607 1,656 5,817
16.50 131 5,904 135 5,904 244 5,891 398 5,887 802 5,922 1,174 6,057 1,528 6,221
17.00 112 6,407 - - - - 326 6,396 686 6,383 1,058 6,499 - -
17.50 97 6,910 - - - - 275 6,896 604 6,878 956 6,945 - -
18.00 87 7,404 - - - - 232 7,403 518 7,385 847 7,371 - -
18.50 77 7,910 - - - - 178 7,866 457 7,865 - - - -
19.00 75 8,410 - - - - 120 8,366 386 8,365 - - - -
19.50 75 8,910 - - - - 116 8,866 352 8,865 - - - -
CDA (Applicable Date : 01/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
0.45 2,780 104 2,789 131 2,795 149 2,791 165 2,785 201 2,912 234 - -
0.50 2,531 116 2,542 144 2,546 163 2,535 183 2,541 226 2,766 260 2,782 293
0.55 2,283 127 2,295 156 2,297 180 2,396 202 2,420 248 2,529 286 2,545 329
0.60 2,034 137 2,047 175 2,049 200 2,154 222 2,266 277 2,369 322 2,393 459
0.65 1,787 155 1,800 192 1,799 222 1,912 250 2,029 310 2,202 519 2,229 632
0.70 1,538 176 1,554 221 1,653 252 1,673 281 1,861 502 2,030 621 2,120 740
0.75 1,291 198 1,309 249 1,411 286 1,502 319 1,686 605 1,855 723 1,949 891
0.80 1,045 234 1,141 290 1,231 404 1,321 506 1,560 700 1,729 875 1,823 1,036
0.85 850 285 950 412 1,040 513 1,183 610 1,423 848 1,595 1,017 1,688 1,172
0.90 638 413 745 573 889 666 1,032 756 1,279 988 1,504 1,153 1,606 1,313
0.95 443 617 617 717 770 806 870 938 1,176 1,116 1,357 1,330 1,502 1,480
1.00 323 837 467 933 640 1,022 800 1,106 1,065 1,337 1,253 1,504 1,409 1,656
1.05 282 1,046 354 1,140 554 1,227 666 1,316 948 1,498 1,195 1,667 1,302 1,820
1.10 253 1,293 322 1,333 459 1,424 580 1,516 877 1,706 1,133 1,870 1,239 2,023
1.15 233 1,543 300 1,579 347 1,610 487 1,708 803 1,899 1,012 2,029 1,184 2,180
1.20 217 1,792 281 1,826 327 1,857 373 1,886 724 2,097 941 2,220 1,056 2,374
1.25 205 2,041 265 2,074 310 2,104 355 2,132 638 2,281 865 2,412 987 2,570
1.30 194 2,289 253 2,322 297 2,352 339 2,380 540 2,527 785 2,659 912 2,764
1.35 186 2,539 242 2,571 285 2,596 326 2,627 421 2,693 696 2,838 831 2,942
1.40 180 2,789 234 2,820 274 2,845 314 2,874 406 2,938 596 3,083 740 3,192
1.45 173 3,039 226 3,067 266 3,094 305 3,119 394 3,185 471 3,247 - -
1.50 168 3,288 - - - - 296 3,366 383 3,434 458 3,491 - -
1.55 164 3,537 - - - - 288 3,615 374 3,682 447 3,736 - -
1.60 160 3,785 - - - - 281 3,864 365 3,929 - - - -
1.65 156 4,035 - - - - 274 4,112 357 4,176 - - - -
1.70 152 4,285 - - - - 269 4,361 349 4,422 - - - -
1.75 149 4,535 - - - - 264 4,611 - - - - - -
1.80 147 4,785 - - - - 260 4,860 - - - - - -
1.85 144 5,035 - - - - 254 5,108 - - - - - -
1.90 143 5,285 - - - - - - - - - - - -
1.95 140 5,535 - - - - - - - - - - - -
2.00 139 5,784 - - - - - - - - - - - -
2.10 135 6,283 - - - - - - - - - - - -
2.20 132 6,781 - - - - - - - - - - - -
2.30 129 7,281 - - - - - - - - - - - -
CGN (Applicable Date : 01/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
1.85 14,564 255 14,623 302 - - 14,895 376 14,957 445 15,221 534 - -
1.90 14,063 262 14,123 316 - - 14,396 391 14,576 461 14,724 562 - -
1.95 13,562 268 13,623 331 13,759 371 13,897 405 13,961 483 14,226 589 - -
2.00 13,060 283 13,123 346 13,259 385 13,399 420 13,581 509 13,729 616 - -
2.10 12,056 312 12,121 373 12,259 417 12,297 465 12,586 562 12,850 911 - -
2.20 11,051 340 11,120 417 11,259 471 11,299 518 11,705 617 11,861 1,192 12,041 1,603
2.30 9,968 393 10,117 467 10,259 517 10,301 572 10,712 690 10,985 1,454 11,175 2,004
2.40 8,964 468 9,115 522 9,259 588 9,405 645 9,826 1,196 10,095 1,862 10,408 2,235
2.50 7,958 576 8,111 596 8,256 667 8,407 967 8,937 1,479 9,322 2,256 9,631 2,745
2.60 6,950 735 7,105 731 7,343 1,008 7,501 1,270 8,141 1,747 8,529 2,742 8,851 3,223
2.70 5,939 971 6,175 1,076 6,420 1,330 6,677 1,718 7,332 2,404 7,826 3,336 8,240 3,781
2.80 4,923 1,377 5,232 1,450 5,570 1,806 5,837 2,148 6,605 2,807 7,110 3,913 7,540 4,342
2.90 4,001 1,821 4,422 2,063 4,783 2,384 5,158 2,683 5,954 3,400 6,465 4,449 6,998 4,978
3.00 3,102 2,400 3,665 2,748 4,057 3,120 4,454 3,396 5,285 3,958 5,924 5,087 6,461 5,591
3.10 2,386 3,148 2,962 3,505 3,393 3,829 3,818 4,077 4,791 4,621 5,334 5,784 5,902 6,213
3.20 1,824 4,086 2,314 4,307 2,796 4,594 3,256 4,902 4,176 5,343 4,860 6,497 5,428 6,886
3.30 1,349 5,075 1,873 5,216 2,280 5,412 2,780 5,634 3,751 6,224 4,338 7,153 4,954 7,663
3.40 976 6,080 1,414 6,108 1,868 6,288 2,278 6,503 3,312 6,997 3,951 7,928 4,541 8,314
3.50 787 7,084 1,103 7,113 1,597 7,139 2,031 7,267 2,851 7,740 3,497 8,666 4,162 9,063
3.60 657 8,087 766 8,115 1,328 8,143 1,623 8,268 2,498 8,764 3,201 9,490 3,826 9,883
3.70 564 9,090 694 9,116 1,048 9,145 1,361 9,175 2,277 9,578 2,856 10,202 3,425 10,604
3.80 513 10,092 638 10,119 731 10,145 1,084 10,175 1,895 10,380 2,513 11,111 3,226 11,402
3.90 476 11,094 593 11,121 681 11,145 767 11,173 1,656 11,252 2,307 11,891 2,893 12,200
4.00 447 12,095 557 12,123 638 12,145 719 12,173 1,407 12,250 2,097 12,762 2,708 13,081
4.10 421 13,096 - - - - 679 13,173 1,136 13,250 1,872 13,636 - -
4.20 400 14,097 - - - - 646 14,173 815 14,249 - - - -
4.30 383 15,099 - - - - 617 15,173 778 15,248 - - - -
4.40 367 16,099 - - - - 592 16,173 746 16,242 - - - -
4.50 354 17,099 - - - - 569 17,173 717 17,238 - - - -
4.60 342 18,097 - - - - 549 18,173 691 18,233 - - - -
CHQ (Applicable Date : 01/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
15.50 52,046 1,606 52,602 1,606 - - 54,112 3,511 56,295 6,452 57,361 12,831 - -
16.00 49,615 1,943 50,197 2,158 - - 51,936 4,229 54,093 7,337 55,290 14,066 - -
16.50 47,080 2,368 47,966 2,715 48,583 3,483 49,545 5,094 52,150 8,424 53,243 15,358 - -
17.00 44,580 2,889 45,505 3,426 46,466 4,342 47,351 5,901 50,192 9,302 51,352 16,807 52,126 19,335
17.50 42,171 3,514 43,125 4,153 44,008 5,169 45,291 6,904 48,268 10,441 49,403 18,249 50,342 20,758
18.00 39,694 4,371 40,614 5,046 41,818 6,198 43,166 8,002 46,379 11,915 47,568 19,671 48,569 22,199
18.50 37,330 5,261 38,382 6,000 39,524 7,301 41,119 9,199 44,619 13,122 45,887 21,322 46,978 23,893
19.00 34,624 6,244 36,014 7,065 37,478 8,479 39,100 10,333 42,840 14,410 44,023 22,931 45,322 25,508
19.50 32,396 7,290 33,786 8,182 35,022 9,727 37,015 11,574 41,236 15,741 42,428 24,488 43,702 27,121
20.00 29,813 8,456 31,384 9,361 33,018 11,104 35,136 13,021 39,561 17,234 40,897 26,131 42,239 28,735
21.00 25,138 10,988 27,258 12,038 29,313 14,111 31,301 16,035 36,247 20,206 37,700 29,675 39,343 32,243
22.00 20,684 13,824 23,437 15,425 25,661 17,470 28,045 19,262 33,332 23,447 34,956 33,153 36,759 35,814
23.00 16,615 17,232 19,990 19,206 22,570 21,017 25,213 22,858 30,630 27,002 32,193 36,954 34,205 39,391
24.00 13,246 21,436 16,780 23,328 19,616 24,994 22,229 26,680 28,154 30,600 29,828 40,662 32,023 43,243
25.00 10,563 26,293 13,900 27,726 16,915 29,155 19,772 30,680 25,868 34,299 27,408 44,606 29,849 46,970
26.00 8,267 31,153 11,369 32,223 14,443 33,459 17,394 34,635 23,621 38,454 25,350 48,533 27,821 50,928
27.00 6,383 36,097 9,221 36,783 12,244 37,706 15,292 38,927 21,586 42,451 23,358 52,594 26,086 54,863
28.00 4,733 41,086 7,401 41,530 10,389 42,200 13,373 43,507 19,666 46,718 21,487 56,635 24,277 58,874
29.00 3,466 46,075 5,786 46,330 8,698 46,954 11,588 47,647 17,868 50,870 19,863 60,807 22,617 62,959
30.00 2,477 51,075 4,611 51,218 7,203 51,615 10,049 52,237 16,279 55,072 18,219 64,991 21,293 67,089
31.00 1,966 56,075 3,527 56,147 5,963 56,347 8,717 56,813 14,779 59,219 16,785 69,168 19,890 71,219
32.00 1,600 61,075 2,794 61,075 4,923 61,295 7,531 61,559 13,377 63,762 15,324 73,463 18,545 75,412
33.00 1,332 66,075 1,988 66,075 4,155 66,233 6,524 66,616 12,173 68,339 14,298 77,639 - -
34.00 1,131 71,216 1,411 71,392 3,347 71,533 5,601 71,724 11,014 72,837 13,127 81,882 - -
35.00 977 76,075 - - - - 4,774 76,338 10,004 77,523 12,059 85,920 - -
36.00 857 81,075 - - - - 4,067 81,075 9,061 82,198 11,157 90,114 - -
37.00 809 86,075 - - - - 3,516 86,075 8,193 86,851 10,343 95,139 - -
38.00 809 91,075 - - - - 3,163 91,075 7,411 91,771 9,415 100,147 - -
39.00 809 96,075 - - - - 2,563 96,075 6,729 96,075 - - - -
40.00 809 101,075 - - - - 2,180 101,075 6,021 101,075 - - - -
41.00 809 106,075 - - - - 1,766 106,075 5,430 106,075 - - - -
42.00 809 111,075 - - - - 1,274 111,075 4,981 111,075 - - - -
43.00 809 116,075 - - - - 1,216 116,075 4,522 116,075 - - - -
44.00 809 121,075 - - - - 1,163 121,075 4,044 121,075 - - - -
45.00 809 126,075 - - - - 1,115 126,075 3,751 126,075 - - - -
46.00 809 131,075 - - - - 1,072 131,075 3,456 131,075 - - - -
47.00 809 136,075 - - - - 1,032 136,075 3,155 136,075 - - - -
48.00 809 141,075 - - - - 996 141,075 2,844 141,075 - - - -
49.00 809 146,075 - - - - 963 146,075 2,519 146,075 - - - -
50.00 809 151,075 - - - - - - - - - - - -
52.50 809 163,575 - - - - - - - - - - - -
55.00 809 176,075 - - - - - - - - - - - -
57.50 809 188,575 - - - - - - - - - - - -
60.00 809 201,075 - - - - - - - - - - - -
CHT (Applicable Date : 01/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C260904 P260904 C260911 P260911 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
32.00 - - - - 26,414 136 26,439 136 26,493 136 26,592 136 26,779 136 26,944 136 26,970 136
33.00 - - - - 25,881 136 25,939 136 26,029 136 26,103 136 26,326 136 26,460 136 26,481 136
34.00 - - - - 25,421 136 25,449 136 25,493 136 25,605 136 25,803 136 25,974 136 25,994 136
35.00 - - - - 24,913 136 24,979 136 25,040 136 25,115 136 25,344 136 25,493 136 25,512 136
36.00 - - - - 24,413 136 24,446 136 24,540 136 24,621 136 24,839 136 25,012 136 25,032 136
37.00 - - - - 23,879 136 23,946 136 24,014 136 24,121 136 24,350 136 24,530 136 24,551 136
38.00 - - - - 23,413 136 23,489 136 23,550 136 23,632 136 23,863 136 24,036 136 24,065 136
39.00 - - - - 22,879 136 22,951 136 23,052 136 23,132 136 23,387 136 23,554 136 23,579 136
40.00 - - - - 22,416 136 22,489 136 22,557 136 22,639 136 22,887 136 23,075 136 23,104 136
41.00 - - - - 21,892 136 21,994 136 22,030 136 22,150 136 22,393 136 22,593 136 22,625 136
42.00 - - - - 21,429 136 21,461 136 21,568 136 21,650 136 21,923 136 22,068 136 22,132 136
43.00 - - - - 20,916 136 20,961 136 21,027 136 21,161 136 21,417 136 21,610 136 21,645 136
44.00 - - - - 20,420 136 20,476 136 20,573 136 20,661 136 20,930 136 21,141 136 21,182 136
45.00 - - - - 19,919 136 19,971 136 20,083 136 20,168 136 20,460 136 20,642 136 20,691 136
46.00 - - - - 19,419 136 19,476 136 19,500 136 19,674 136 19,973 136 20,169 136 20,212 136
47.00 - - - - 18,919 136 18,976 136 19,043 136 19,179 136 19,468 136 19,675 136 19,721 136
48.00 - - - - 18,422 136 18,471 136 18,589 136 18,690 136 18,974 136 19,183 136 19,240 136
49.00 - - - - 17,922 136 18,013 136 18,094 136 18,197 136 18,474 136 18,703 136 18,752 136
50.00 - - - - 17,421 136 17,476 136 17,596 136 17,703 136 17,993 136 18,217 136 18,269 141
52.50 - - - - 16,148 136 16,231 136 16,326 136 16,471 136 16,768 136 17,006 143 17,055 173
55.00 - - - - 14,931 136 14,991 136 15,086 136 15,237 136 15,551 136 15,807 176 15,845 207
57.50 - - - - 13,674 136 13,744 136 13,801 136 14,005 136 14,328 147 14,559 308 14,641 355
59.00 12,769 136 12,837 136 - - - - - - - - - - - - - -
60.00 12,262 136 12,342 136 12,401 136 12,499 136 12,598 136 12,767 136 13,110 181 13,394 491 13,471 581
61.00 11,762 136 11,841 136 - - - - - - - - - - - - - -
62.00 11,262 136 11,340 136 - - - - - - - - - - - - - -
62.50 - - - - 11,173 136 11,258 136 11,398 140 11,529 165 11,917 285 12,161 724 12,242 893
63.00 10,765 136 10,832 138 - - - - - - - - - - - - - -
64.00 10,264 138 10,331 167 - - - - - - - - - - - - - -
65.00 9,767 172 9,785 203 9,899 211 9,945 208 10,120 205 10,126 269 10,618 492 10,959 1,023 11,024 1,286
66.00 9,267 219 9,285 249 - - - - - - - - - - - - - -
67.00 8,767 280 8,785 309 - - - - - - - - - - - - - -
67.50 - - - - 8,587 349 8,677 345 8,766 371 8,889 461 9,252 776 9,755 1,444 9,817 1,785
68.00 8,267 360 8,287 386 - - - - - - - - - - - - - -
69.00 7,768 463 7,787 485 - - - - - - - - - - - - - -
70.00 7,268 594 7,287 607 7,338 604 7,445 636 7,558 667 7,707 748 8,141 1,151 8,436 1,947 8,740 2,369
71.00 6,768 751 6,788 757 - - - - - - - - - - - - - -
72.00 6,268 932 6,288 933 - - - - - - - - - - - - - -
72.50 - - - - 6,094 1,031 6,228 1,059 6,377 1,098 6,563 1,190 7,076 1,642 7,408 2,544 7,703 3,029
73.00 5,768 1,127 5,788 1,127 - - - - - - - - - - - - - -
74.00 5,268 1,327 5,288 1,327 - - - - - - - - - - - - - -
75.00 4,768 1,526 4,788 1,526 4,854 1,544 5,037 1,608 5,236 1,658 5,467 1,789 6,074 2,252 6,512 3,226 6,636 3,784
76.00 4,266 1,726 4,287 1,732 - - - - - - - - - - - - - -
77.00 3,768 1,925 3,780 1,943 - - - - - - - - - - - - - -
77.50 - - - - 3,623 2,137 3,888 2,245 4,154 2,331 4,458 2,544 5,181 2,977 5,592 3,991 5,829 4,609
78.00 3,258 2,140 3,265 2,182 - - - - - - - - - - - - - -
79.00 2,720 2,423 2,731 2,462 - - - - - - - - - - - - - -
80.00 2,280 2,989 2,352 2,961 2,501 2,971 2,805 3,106 3,168 3,272 3,515 3,432 4,306 3,813 4,742 4,828 5,113 5,481
81.00 2,041 3,506 2,082 3,501 - - - - - - - - - - - - - -
82.00 1,829 4,009 1,853 4,006 - - - - - - - - - - - - - -
82.50 - - - - 1,821 4,247 1,993 4,285 2,326 4,371 2,697 4,486 3,551 4,787 4,014 5,752 4,466 6,411
83.00 1,630 4,509 1,645 4,509 - - - - - - - - - - - - - -
84.00 1,430 5,009 1,440 5,009 - - - - - - - - - - - - - -
85.00 1,232 5,509 1,241 5,509 1,284 5,509 1,418 5,516 1,636 5,556 2,028 5,623 2,886 5,849 3,367 6,840 3,902 7,310
86.00 1,037 6,009 1,050 6,009 - - - - - - - - - - - - - -
87.00 856 6,509 874 6,509 - - - - - - - - - - - - - -
87.50 - - - - 818 6,759 976 6,759 1,153 6,759 1,489 6,793 2,317 6,939 2,797 7,872 3,399 8,324
88.00 696 7,009 721 7,009 - - - - - - - - - - - - - -
89.00 562 7,509 594 7,509 - - - - - - - - - - - - - -
90.00 454 8,009 490 8,009 513 8,009 632 8,009 775 8,009 1,058 8,009 1,840 8,085 2,301 8,946 2,980 9,556
91.00 368 8,509 406 8,509 - - - - - - - - - - - - - -
92.00 300 9,009 340 9,009 - - - - - - - - - - - - - -
92.50 - - - - 332 9,259 417 9,259 543 9,259 754 9,259 1,445 9,259 1,897 10,052 2,589 10,679
93.00 247 9,509 286 9,509 - - - - - - - - - - - - - -
94.00 204 10,009 244 10,009 - - - - - - - - - - - - - -
95.00 171 10,509 211 10,509 227 10,509 239 10,509 367 10,509 510 10,509 1,126 10,509 1,554 10,840 2,281 11,708
96.00 145 11,009 183 11,009 - - - - - - - - - - - - - -
97.00 136 11,509 159 11,509 - - - - - - - - - - - - - -
97.50 - - - - 164 11,759 172 11,759 270 11,759 374 11,759 872 11,759 1,264 12,091 1,991 12,839
98.00 136 12,009 140 12,009 - - - - - - - - - - - - - -
99.00 136 12,509 136 12,509 - - - - - - - - - - - - - -
100.00 136 13,009 - - 136 13,009 140 13,009 180 13,009 282 13,009 676 13,009 1,032 13,489 1,762 13,972
101.00 136 13,509 - - - - - - - - - - - - - - - -
102.00 136 14,009 - - - - - - - - - - - - - - - -
102.50 - - - - 136 14,259 136 14,259 155 14,259 193 14,259 515 14,259 847 14,662 1,554 15,145
103.00 136 14,509 - - - - - - - - - - - - - - - -
105.00 - - - - 136 15,509 136 15,509 136 15,509 169 15,509 407 15,509 692 15,850 1,370 16,303
107.50 - - - - 136 16,759 136 16,759 136 16,759 149 16,759 334 16,759 549 17,039 1,223 17,468
110.00 - - - - 136 18,009 136 18,009 136 18,009 136 18,009 262 18,009 446 18,239 1,073 18,651
112.50 - - - - 136 19,259 136 19,259 136 19,259 136 19,259 185 19,259 387 19,435 970 19,828
115.00 - - - - 136 20,509 136 20,509 136 20,509 136 20,509 169 20,509 322 20,649 881 21,007
117.50 - - - - 136 21,759 136 21,759 136 21,759 136 21,759 156 21,759 258 21,859 771 22,191
120.00 - - - - 136 23,009 136 23,009 136 23,009 136 23,009 144 23,009 187 23,071 717 23,387
122.50 - - - - 136 24,259 136 24,259 136 24,259 136 24,259 136 24,259 171 24,259 649 24,572
125.00 - - - - 136 25,509 136 25,509 136 25,509 136 25,509 136 25,509 160 25,509 612 25,765
127.50 - - - - 136 26,759 136 26,759 136 26,759 136 26,759 136 26,759 152 26,759 563 26,957
130.00 - - - - 136 28,009 136 28,009 136 28,009 136 28,009 136 28,009 144 28,009 505 28,009
132.50 - - - - 136 29,259 136 29,259 136 29,259 136 29,259 136 29,259 138 29,259 475 29,259
135.00 - - - - 136 30,509 136 30,509 136 30,509 136 30,509 136 30,509 136 30,509 445 30,509
137.50 - - - - 136 31,759 136 31,759 136 31,759 136 31,759 136 31,759 136 31,759 412 31,759
140.00 - - - - 136 33,009 136 33,009 136 33,009 136 33,009 136 33,009 136 33,009 365 33,009
142.50 - - - - 136 34,259 136 34,259 136 34,259 136 34,259 136 34,259 136 34,259 336 34,259
145.00 - - - - 136 35,509 136 35,509 136 35,509 136 35,509 136 35,509 136 35,509 309 35,509
147.50 - - - - 136 36,759 136 36,759 136 36,759 136 36,759 136 36,759 136 36,759 276 36,759
150.00 - - - - 136 38,009 136 38,009 136 38,009 136 38,009 136 38,009 136 38,009 230 38,009
152.50 - - - - 136 39,259 136 39,259 136 39,259 136 39,259 136 39,259 136 39,259 202 39,259
155.00 - - - - 136 40,509 136 40,509 136 40,509 136 40,509 136 40,509 136 40,509 158 40,509
157.50 - - - - 136 41,759 136 41,759 136 41,759 136 41,759 136 41,759 136 41,759 - -
160.00 - - - - 136 43,009 136 43,009 136 43,009 136 43,009 136 43,009 136 43,009 - -
CHU (Applicable Date : 01/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
4.30 3,946 300 4,004 297 4,037 296 4,089 293 4,184 301 4,277 714 - -
4.40 3,746 343 3,804 340 3,837 337 3,871 335 4,007 400 4,077 785 4,131 1,066
4.50 3,546 392 3,575 389 3,636 387 3,689 384 3,807 486 3,900 896 3,951 1,180
4.60 3,346 449 3,375 446 3,452 444 3,488 441 3,648 566 3,700 999 3,800 1,288
4.70 3,144 514 3,200 512 3,251 510 3,288 529 3,467 685 3,523 1,124 3,636 1,401
4.80 2,944 587 2,999 586 3,064 599 3,104 614 3,285 754 3,357 1,249 3,472 1,530
4.90 2,743 666 2,798 678 2,862 690 2,935 717 3,139 863 3,180 1,362 3,292 1,658
5.00 2,543 746 2,606 770 2,672 782 2,747 806 2,991 966 3,013 1,504 3,148 1,777
5.25 2,043 969 2,136 1,005 2,224 1,041 2,339 1,077 2,580 1,285 2,629 1,847 2,800 2,117
5.50 1,557 1,241 1,679 1,301 1,798 1,361 1,924 1,428 2,242 1,622 2,283 2,227 2,480 2,482
5.75 1,182 1,638 1,270 1,693 1,440 1,761 1,590 1,817 1,924 1,983 1,967 2,615 2,183 2,848
6.00 924 2,151 988 2,176 1,120 2,231 1,274 2,278 1,626 2,406 1,671 3,023 1,914 3,233
6.25 704 2,657 751 2,657 854 2,679 1,008 2,726 1,353 2,796 1,398 3,445 1,671 3,632
6.50 537 3,157 577 3,157 642 3,166 782 3,186 1,140 3,275 1,185 3,871 1,454 4,053
6.75 413 3,657 422 3,657 472 3,657 623 3,676 944 3,768 993 4,268 1,272 4,461
7.00 328 4,157 335 4,157 340 4,157 452 4,157 771 4,201 819 4,767 1,092 4,897
7.25 267 4,657 274 4,657 286 4,657 325 4,657 627 4,657 673 5,265 943 5,272
7.50 224 5,157 230 5,157 256 5,157 291 5,157 530 5,157 572 5,764 818 5,740
7.75 192 5,657 199 5,657 232 5,657 266 5,657 431 5,657 470 6,262 699 6,240
8.00 168 6,157 183 6,157 214 6,157 244 6,157 316 6,157 349 6,754 606 6,752
8.25 150 6,657 170 6,657 199 6,657 227 6,657 293 6,657 329 7,253 - -
8.50 137 7,157 159 7,157 186 7,157 212 7,157 275 7,157 308 7,745 - -
8.75 125 7,657 150 7,657 175 7,657 200 7,657 259 7,657 288 8,237 - -
9.00 115 8,157 142 8,157 166 8,157 190 8,157 246 8,157 275 8,735 - -
9.25 107 8,657 - - - - 180 8,657 234 8,657 263 9,227 - -
9.50 101 9,157 - - - - 172 9,157 223 9,157 251 9,719 - -
9.75 97 9,657 - - - - 166 9,657 214 9,657 240 10,218 - -
10.00 93 10,157 - - - - 159 10,157 206 10,157 232 10,628 - -
10.50 87 11,157 - - - - 149 11,157 191 11,157 - - - -
11.00 86 12,157 - - - - 139 12,157 - - - - - -
11.50 86 13,157 - - - - 133 13,157 - - - - - -
12.00 86 14,157 - - - - 126 14,157 - - - - - -
12.50 86 15,157 - - - - 122 15,157 - - - - - -
13.00 86 16,157 - - - - - - - - - - - -
13.50 86 17,157 - - - - - - - - - - - -
14.00 86 18,157 - - - - - - - - - - - -
14.50 86 19,157 - - - - - - - - - - - -
CIT (Applicable Date : 01/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
8.00 6,231 63 6,229 63 - - 6,230 63 6,237 73 6,246 85 - -
8.25 5,982 63 5,980 63 - - 5,980 63 5,987 79 5,996 129 - -
8.50 5,729 63 5,730 63 - - 5,729 68 5,737 85 5,787 166 - -
8.75 5,482 63 5,479 63 5,479 65 5,480 73 5,487 91 5,551 230 - -
9.00 5,230 63 5,230 63 5,230 71 5,230 80 5,237 137 5,331 260 - -
9.25 4,980 71 4,980 71 4,979 76 4,979 85 4,986 178 5,113 322 5,112 453
9.50 4,734 81 4,730 83 4,729 84 4,729 96 4,734 219 4,886 372 4,907 521
9.75 4,480 95 4,480 95 4,480 95 4,480 105 4,483 257 4,670 447 4,703 605
10.00 4,232 112 4,230 112 4,230 112 4,230 156 4,257 318 4,453 515 4,514 693
10.50 3,732 162 3,732 161 3,730 187 3,730 272 3,823 471 4,037 696 4,157 873
11.00 3,233 248 3,232 286 3,232 331 3,240 406 3,411 651 3,651 908 3,811 1,105
11.50 2,733 400 2,734 454 2,741 505 2,796 625 3,007 879 3,305 1,132 3,483 1,346
12.00 2,232 607 2,244 674 2,270 741 2,344 865 2,634 1,133 2,962 1,408 3,171 1,615
12.50 1,737 870 1,767 947 1,844 1,044 1,976 1,166 2,318 1,408 2,637 1,701 2,945 1,908
13.00 1,247 1,196 1,355 1,276 1,471 1,400 1,625 1,484 2,000 1,725 2,326 2,020 2,618 2,217
13.50 915 1,622 1,000 1,703 1,152 1,785 1,323 1,871 1,723 2,078 2,056 2,361 2,370 2,566
14.00 664 2,110 733 2,159 883 2,214 1,066 2,282 1,475 2,462 1,820 2,729 2,136 2,921
14.50 445 2,607 515 2,628 666 2,665 849 2,720 1,248 2,868 1,592 3,105 1,923 3,303
15.00 287 3,106 357 3,117 485 3,160 654 3,207 1,033 3,330 1,401 3,506 1,733 3,689
15.50 200 3,612 227 3,624 352 3,649 501 3,674 869 3,766 1,224 3,920 1,545 4,112
16.00 148 4,110 149 4,120 238 4,146 378 4,154 722 4,222 1,072 4,349 1,388 4,521
16.50 117 4,619 120 4,633 178 4,641 272 4,655 582 4,705 930 4,786 1,239 4,975
17.00 96 5,106 101 5,134 119 5,141 218 5,150 486 5,199 814 5,251 1,110 5,421
17.50 81 5,606 92 5,636 108 5,641 124 5,650 397 5,690 721 5,720 984 5,894
18.00 71 6,106 - - - - 113 6,160 328 6,190 619 6,209 - -
18.50 63 6,602 - - - - 103 6,642 258 6,690 517 6,710 - -
CKH (Applicable Date : 01/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
41.00 17,128 122 - - - - - - - - - - - -
42.00 16,628 122 - - - - 16,653 122 - - - - - -
43.00 16,128 122 - - - - 16,154 122 - - - - - -
44.00 15,630 122 - - - - 15,665 122 15,796 161 - - - -
45.00 15,128 122 - - - - 15,156 122 15,328 202 - - - -
46.00 14,620 122 - - - - 14,638 122 14,851 233 - - - -
47.00 14,130 122 14,139 122 - - 14,166 122 14,381 289 14,600 532 - -
48.00 13,628 122 13,637 122 - - 13,657 122 13,795 342 14,170 629 - -
49.00 13,131 122 13,139 122 13,151 122 13,167 122 13,335 409 13,702 720 13,725 1,009
50.00 12,631 122 12,641 122 12,651 122 12,670 152 12,905 490 13,268 839 13,307 1,120
52.50 11,381 122 11,391 122 11,404 158 11,424 296 11,812 746 12,145 1,149 12,287 1,513
55.00 10,134 126 10,144 127 10,162 285 10,184 490 10,707 1,069 11,072 1,528 11,338 1,934
57.50 8,873 209 8,873 284 8,872 507 8,983 774 9,639 1,446 10,106 1,991 10,482 2,400
60.00 7,625 402 7,629 525 7,683 834 7,883 1,181 8,608 1,881 9,112 2,508 9,862 2,964
62.50 6,378 749 6,409 925 6,551 1,293 6,848 1,678 7,669 2,435 8,239 3,080 8,871 3,567
65.00 5,140 1,256 5,246 1,503 5,496 1,909 5,881 2,260 6,789 3,064 7,592 3,747 8,124 4,230
67.50 3,935 1,887 4,165 2,197 4,583 2,636 4,987 2,950 5,990 3,763 6,860 4,468 7,434 4,952
70.00 2,795 2,685 3,217 3,092 3,721 3,441 4,207 3,768 5,254 4,513 6,051 5,236 6,785 5,720
72.50 1,987 3,810 2,455 4,130 2,971 4,416 3,503 4,727 4,668 5,391 5,418 6,082 6,162 6,543
75.00 1,352 4,981 1,765 5,214 2,316 5,451 2,858 5,726 4,077 6,307 4,846 6,952 5,605 7,406
77.50 851 6,197 1,244 6,301 1,759 6,462 2,303 6,682 3,506 7,296 4,288 7,908 5,069 8,325
80.00 504 7,434 830 7,487 1,305 7,593 1,829 7,865 3,016 8,321 3,841 8,871 4,596 9,277
82.50 261 8,678 548 8,795 956 8,831 1,434 8,886 2,584 9,426 3,400 9,915 4,141 10,277
85.00 177 9,930 348 10,045 673 10,086 1,105 10,191 2,182 10,508 3,080 10,978 3,791 11,312
87.50 127 11,180 213 11,282 480 11,316 843 11,377 1,856 11,626 2,683 12,087 3,471 12,385
90.00 122 12,430 138 12,529 329 12,561 635 12,592 1,553 12,767 2,375 13,244 3,085 13,487
92.50 122 13,678 122 13,783 242 13,811 493 13,842 1,284 13,947 2,070 14,329 2,753 14,647
95.00 122 14,926 122 15,040 181 15,066 370 15,098 1,072 15,179 1,787 15,474 - -
97.50 122 16,172 122 16,280 122 16,306 266 16,337 896 16,415 1,554 16,579 - -
CKP (Applicable Date : 01/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
27.00 21,942 190 - - - - - - - - - - - -
28.00 20,943 190 - - - - - - - - - - - -
29.00 19,944 190 - - - - - - - - - - - -
30.00 18,946 190 - - - - 18,943 190 - - - - - -
31.00 17,947 190 - - - - 17,944 190 - - - - - -
32.00 16,948 190 - - - - 16,952 190 - - - - - -
33.00 15,948 190 - - - - 15,952 227 - - - - - -
34.00 14,949 230 14,949 230 - - 14,952 311 15,135 651 15,409 1,130 - -
35.00 13,949 297 13,950 295 - - 13,952 442 14,210 865 14,450 1,402 - -
36.00 12,950 389 12,950 385 12,950 506 12,973 606 13,330 1,107 13,675 1,672 - -
37.00 11,952 523 11,952 608 11,956 731 12,006 822 12,511 1,405 12,897 2,067 13,733 2,468
38.00 10,953 710 10,953 833 10,968 999 11,063 1,111 11,657 1,746 12,380 2,431 12,953 2,877
39.00 9,954 970 9,957 1,141 9,999 1,302 10,153 1,436 10,810 2,144 11,586 2,888 12,229 3,320
40.00 8,954 1,320 8,962 1,503 9,057 1,691 9,272 1,859 10,007 2,593 10,856 3,322 11,493 3,784
41.00 7,955 1,726 7,985 1,934 8,054 2,131 8,299 2,331 9,227 3,084 10,123 3,860 10,625 4,311
42.00 6,951 2,168 7,031 2,430 7,287 2,630 7,495 2,862 8,345 3,618 9,287 4,380 9,980 4,839
43.00 5,944 2,674 6,069 2,980 6,389 3,196 6,730 3,479 7,649 4,212 8,621 4,988 9,356 5,436
44.00 4,942 3,252 5,262 3,599 5,614 3,854 6,000 4,136 6,969 4,827 8,019 5,592 8,772 6,040
45.00 4,016 3,921 4,425 4,283 4,892 4,593 5,302 4,842 6,364 5,525 7,428 6,254 8,184 6,676
46.00 3,359 4,699 3,738 5,068 4,231 5,369 4,667 5,606 5,753 6,228 6,877 6,939 7,667 7,363
47.00 2,793 5,670 3,148 5,901 3,636 6,209 4,081 6,413 5,206 6,892 6,343 7,534 7,151 8,055
48.00 2,300 6,668 2,616 6,813 3,084 7,007 3,532 7,166 4,684 7,767 5,842 8,271 6,645 8,784
49.00 1,862 7,669 2,149 7,759 2,578 7,907 3,040 8,036 4,206 8,596 5,380 9,019 6,211 9,390
50.00 1,457 8,671 1,748 8,723 2,149 8,826 2,616 8,934 3,790 9,302 4,917 9,812 5,745 10,314
52.50 714 11,170 1,008 11,179 1,314 11,219 1,748 11,262 2,876 11,493 3,942 12,071 4,766 12,380
55.00 402 13,773 527 13,813 759 13,854 1,109 13,897 2,116 14,045 3,170 14,337 3,922 14,556
57.50 257 16,296 268 16,370 425 16,397 680 16,437 1,517 16,496 2,501 16,710 3,246 16,770
60.00 190 18,852 192 18,901 197 18,926 416 18,967 1,053 19,033 1,951 19,189 2,655 19,252
62.50 190 21,335 190 21,414 190 21,439 260 21,469 744 21,551 1,509 21,719 2,132 21,787
65.00 190 23,807 190 23,900 190 23,933 190 23,952 512 24,029 1,145 24,146 - -
67.50 190 26,366 190 26,442 190 26,478 190 26,497 334 26,576 883 26,634 - -
70.00 190 28,872 190 28,913 190 28,957 190 28,989 246 29,049 658 29,114 - -
72.50 190 31,319 - - - - 190 31,413 190 31,466 - - - -
75.00 190 33,834 - - - - 190 33,930 190 33,990 - - - -
CLI (Applicable Date : 01/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C260904 P260904 C260911 P260911 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
9.25 - - - - 24,704 190 24,716 190 24,740 190 24,748 190 24,766 190 24,796 190 - -
9.50 - - - - 24,454 190 24,466 190 24,482 190 24,484 190 24,503 190 24,530 190 - -
9.75 - - - - 24,202 190 24,216 190 24,219 190 24,223 190 24,230 190 24,255 190 24,279 190
10.00 - - - - 23,952 190 23,966 190 23,969 190 23,973 190 23,978 190 24,004 190 24,029 190
10.50 - - - - 23,455 190 23,466 190 23,480 190 23,486 190 23,503 190 23,534 190 23,555 190
11.00 - - - - 22,956 190 22,976 190 22,992 190 22,998 190 23,018 190 23,053 190 23,086 190
11.50 - - - - 22,458 190 22,466 190 22,480 190 22,486 190 22,503 190 22,532 190 22,608 200
12.00 - - - - 21,955 190 21,976 190 21,980 190 21,984 190 22,003 190 22,032 190 22,143 249
12.50 - - - - 21,455 190 21,476 190 21,479 190 21,484 190 21,502 190 21,578 190 21,694 300
13.00 - - - - 20,958 190 20,976 190 20,993 190 20,998 190 21,020 190 21,135 200 21,247 353
13.50 - - - - 20,460 190 20,476 190 20,493 190 20,498 190 20,521 190 20,678 260 20,794 403
14.00 - - - - 19,961 190 19,976 190 19,992 190 19,998 190 20,021 190 20,221 347 20,335 489
14.50 - - - - 19,464 190 19,488 190 19,492 190 19,498 190 19,521 190 19,762 399 19,880 566
15.00 - - - - 18,968 190 18,988 190 18,992 190 18,998 190 19,020 211 19,301 482 19,422 640
15.50 - - - - 18,466 190 18,486 190 18,503 190 18,512 190 18,542 274 18,853 536 18,984 755
16.00 - - - - 17,964 190 17,986 190 18,003 190 18,012 190 18,042 325 18,404 636 18,547 868
16.50 - - - - 17,472 190 17,486 190 17,503 190 17,512 190 17,561 391 17,951 722 18,108 984
17.00 - - - - 16,965 190 16,996 190 17,004 190 17,012 190 17,120 443 17,529 838 17,666 1,121
17.50 - - - - 16,472 190 16,496 190 16,527 190 16,539 190 16,662 534 17,053 958 17,243 1,261
18.00 - - - - 15,970 190 15,998 190 16,014 190 16,026 243 16,204 620 16,621 1,092 16,838 1,400
18.50 - - - - 15,486 190 15,498 190 15,514 190 15,526 309 15,768 732 16,200 1,214 16,421 1,565
19.00 14,930 190 - - 14,974 190 14,998 206 15,027 206 15,040 379 15,315 835 15,768 1,359 16,000 1,752
19.25 14,680 190 - - - - - - - - - - - - - - - -
19.50 14,430 190 - - 14,472 210 14,498 236 14,527 284 14,540 474 14,867 972 15,346 1,527 15,601 1,926
19.75 14,180 190 14,192 213 - - - - - - - - - - - - - -
20.00 13,930 190 13,944 228 13,973 240 13,996 273 14,014 355 14,026 544 14,437 1,111 14,934 1,697 15,235 2,105
20.50 13,430 226 13,442 268 - - - - - - - - - - - - - -
21.00 12,930 270 12,942 313 12,979 325 13,006 365 13,014 511 13,068 788 13,575 1,431 14,126 2,050 14,459 2,535
21.50 12,430 325 12,446 366 - - - - - - - - - - - - - -
22.00 11,930 393 11,944 432 11,993 442 12,006 502 12,014 751 12,136 1,066 12,702 1,795 13,358 2,464 13,717 2,950
22.50 11,430 475 11,444 511 - - - - - - - - - - - - - -
23.00 10,931 573 10,944 607 10,982 612 11,016 769 11,047 1,027 11,082 1,387 11,929 2,198 12,591 2,867 13,026 3,457
23.50 10,431 692 10,445 718 - - - - - - - - - - - - - -
24.00 9,931 831 9,945 851 9,992 885 10,015 1,105 10,114 1,366 10,340 1,786 11,087 2,627 11,892 3,309 12,341 3,947
24.50 9,431 991 9,446 1,003 - - - - - - - - - - - - - -
25.00 8,931 1,168 8,946 1,173 8,991 1,219 9,059 1,490 9,224 1,809 9,500 2,219 10,393 3,104 11,166 3,809 11,693 4,509
25.50 8,431 1,358 8,446 1,358 - - - - - - - - - - - - - -
26.00 7,931 1,554 7,946 1,554 8,019 1,615 8,055 1,938 8,355 2,290 8,657 2,715 9,627 3,628 10,539 4,346 11,112 5,082
26.50 7,431 1,753 7,445 1,759 - - - - - - - - - - - - - -
27.00 6,932 1,953 6,943 1,971 7,058 2,062 7,147 2,456 7,518 2,831 7,917 3,267 8,980 4,171 9,871 4,889 10,459 5,665
27.50 6,429 2,152 6,439 2,188 - - - - - - - - - - - - - -
28.00 5,926 2,364 5,935 2,418 6,113 2,568 6,360 3,037 6,747 3,455 7,167 3,890 8,259 4,810 9,317 5,537 9,939 6,317
28.50 5,423 2,581 5,428 2,659 - - - - - - - - - - - - - -
29.00 4,895 2,811 4,928 2,919 5,151 3,129 5,572 3,669 6,017 4,137 6,579 4,543 7,685 5,426 8,616 6,098 9,393 6,974
29.50 4,359 3,070 4,428 3,209 - - - - - - - - - - - - - -
30.00 3,822 3,372 3,965 3,522 4,299 3,775 4,831 4,428 5,355 4,866 5,922 5,272 7,124 6,159 8,167 6,772 8,920 7,636
30.50 3,446 3,722 3,633 3,878 - - - - - - - - - - - - - -
31.00 3,144 4,247 3,307 4,240 3,597 4,510 4,146 5,254 4,729 5,638 5,322 6,012 6,606 6,848 7,674 7,462 8,463 8,356
31.50 2,879 4,787 3,018 4,759 - - - - - - - - - - - - - -
32.00 2,637 5,297 2,746 5,273 3,004 5,372 3,557 6,121 4,192 6,446 4,780 6,785 6,130 7,609 7,192 8,221 8,201 9,133
32.50 2,414 5,817 2,500 5,784 - - - - - - - - - - - - - -
33.00 2,202 6,323 2,265 6,293 2,497 6,356 3,007 6,998 3,674 7,326 4,323 7,685 5,642 8,391 6,696 9,043 7,671 9,833
33.50 1,997 6,826 2,045 6,813 - - - - - - - - - - - - - -
34.00 1,797 7,326 1,831 7,320 2,060 7,342 2,542 7,916 3,223 8,200 3,857 8,477 5,273 9,161 6,340 9,841 7,342 10,583
34.50 1,602 7,826 1,637 7,823 - - - - - - - - - - - - - -
35.00 1,414 8,326 1,448 8,326 1,683 8,347 2,125 8,875 2,840 9,109 3,477 9,359 4,813 10,004 5,965 10,601 7,022 11,396
35.50 1,237 8,826 1,260 8,826 - - - - - - - - - - - - - -
36.00 1,077 9,313 1,108 9,315 1,342 9,333 1,771 9,835 2,450 10,023 3,123 10,235 4,487 10,838 5,601 11,437 6,667 12,174
36.50 935 9,813 972 9,816 - - - - - - - - - - - - - -
37.00 811 10,313 855 10,316 1,082 10,324 1,483 10,777 2,153 10,934 2,784 11,133 4,140 11,684 5,312 12,290 6,399 12,964
37.50 705 10,813 754 10,817 - - - - - - - - - - - - - -
38.00 615 11,313 668 11,317 835 11,327 1,232 11,747 1,859 11,899 2,502 12,054 3,799 12,574 4,995 13,105 6,158 13,803
38.50 538 11,823 593 11,823 - - - - - - - - - - - - - -
39.00 472 12,313 531 12,319 669 12,328 1,029 12,728 1,624 12,837 2,209 12,991 3,528 13,441 4,652 13,955 5,887 14,633
39.50 416 12,823 476 12,819 - - - - - - - - - - - - - -
40.00 - - - - 521 13,331 824 13,702 1,395 13,806 1,988 13,924 3,250 14,348 4,435 14,840 5,626 15,466
41.00 - - - - 377 14,324 715 14,704 1,224 14,780 1,749 14,858 2,970 15,258 4,170 15,696 5,398 16,306
42.00 - - - - 318 15,324 586 15,643 1,062 15,706 1,589 15,842 2,753 16,167 3,911 16,578 5,299 17,156
43.00 - - - - 273 16,324 468 16,665 936 16,742 1,419 16,771 2,537 17,072 3,752 17,467 5,108 18,034
44.00 - - - - 238 17,326 385 17,676 810 17,701 1,248 17,734 2,337 17,996 3,524 18,372 4,911 18,896
45.00 - - - - 209 18,338 307 18,616 700 18,644 1,114 18,724 2,147 18,957 3,358 19,276 4,626 19,777
46.00 - - - - 190 19,338 213 19,612 612 19,674 997 19,692 1,996 19,878 3,176 20,196 4,464 20,660
47.00 - - - - 190 20,331 201 20,612 534 20,682 906 20,702 1,840 20,837 2,994 21,101 4,331 21,547
48.00 - - - - 190 21,339 190 21,608 474 21,604 815 21,646 1,674 21,804 2,829 22,049 4,188 22,448
49.00 - - - - 190 22,332 190 22,607 416 22,606 731 22,614 1,559 22,789 2,733 22,983 4,118 23,356
50.00 - - - - 190 23,332 190 23,603 339 23,602 630 23,600 1,463 23,733 2,569 23,923 3,924 24,264
52.50 - - - - 190 25,838 190 26,097 258 26,094 517 26,147 1,178 26,236 2,227 26,314 3,608 26,586
55.00 - - - - 190 28,329 190 28,590 190 28,588 388 28,626 991 28,659 2,012 28,721 3,386 28,931
57.50 - - - - 190 30,837 190 31,084 190 31,081 322 31,082 820 31,076 1,818 31,136 3,170 31,329
60.00 - - - - 190 33,334 190 33,576 190 33,575 243 33,602 683 33,636 1,596 33,648 2,952 33,731
62.50 - - - - 190 35,835 190 36,070 190 36,068 190 36,066 568 36,062 1,465 36,054 2,808 36,123
65.00 - - - - 190 38,335 190 38,563 190 38,572 190 38,582 468 38,610 1,341 38,615 2,676 38,643
67.50 - - - - 190 40,836 190 41,054 190 41,051 190 41,052 397 41,048 1,202 41,039 2,560 41,034
70.00 - - - - 190 43,336 190 43,546 190 43,545 190 43,546 330 43,539 1,109 43,528 2,445 43,527
72.50 - - - - 190 45,836 190 46,047 190 46,038 190 46,040 258 46,035 1,025 46,024 2,329 46,023
CLP (Applicable Date : 01/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
47.00 18,468 135 - - - - - - - - - - - -
48.00 17,968 135 - - - - 17,967 135 - - - - - -
49.00 17,468 135 - - - - 17,467 135 - - - - - -
50.00 16,968 135 16,968 135 - - 16,967 135 17,069 135 17,251 135 - -
52.50 15,718 135 15,717 135 - - 15,715 135 15,839 135 16,031 135 - -
55.00 14,468 135 14,468 135 14,468 135 14,467 135 14,658 135 14,812 135 15,016 135
57.50 13,218 135 13,215 135 13,216 135 13,214 135 13,433 135 13,592 135 13,809 135
60.00 11,970 135 11,967 135 11,968 135 11,965 135 12,213 135 12,381 141 12,617 186
62.50 10,720 161 10,718 160 10,720 157 10,717 155 10,992 180 11,176 231 11,440 323
65.00 9,468 259 9,467 256 9,468 252 9,468 247 9,730 346 9,998 435 10,275 553
67.50 8,218 442 8,217 434 8,218 456 8,238 488 8,539 612 8,836 719 9,150 865
70.00 6,968 767 6,967 772 6,968 805 7,023 853 7,382 993 7,583 1,116 7,918 1,287
72.50 5,718 1,248 5,717 1,275 5,706 1,312 5,839 1,364 6,268 1,511 6,547 1,656 6,918 1,824
75.00 4,468 1,786 4,447 1,867 4,506 1,933 4,664 2,011 5,157 2,166 5,568 2,325 5,965 2,505
77.50 3,170 2,471 3,241 2,600 3,395 2,690 3,618 2,784 4,209 2,938 4,643 3,123 5,084 3,285
80.00 2,223 3,531 2,372 3,535 2,500 3,601 2,690 3,693 3,383 3,923 3,810 4,043 4,278 4,173
82.50 1,622 4,827 1,705 4,810 1,810 4,813 1,969 4,852 2,606 4,988 3,074 5,067 3,542 5,168
85.00 1,102 6,078 1,140 6,078 1,264 6,072 1,405 6,081 1,970 6,148 2,433 6,192 2,936 6,215
87.50 646 7,328 719 7,327 836 7,324 975 7,338 1,446 7,372 1,917 7,396 2,359 7,416
90.00 407 8,577 427 8,577 508 8,574 641 8,577 1,030 8,573 1,435 8,570 1,871 8,572
92.50 272 9,829 286 9,829 297 9,826 403 9,829 720 9,825 1,071 9,819 1,471 9,821
95.00 193 11,075 203 11,075 209 11,073 257 11,076 496 11,158 786 11,202 1,144 11,230
97.50 143 12,325 149 12,325 153 12,325 159 12,327 329 12,399 573 12,421 878 12,451
100.00 135 13,575 135 13,581 135 13,583 135 13,585 213 13,628 413 13,655 653 13,671
102.50 135 14,825 135 14,832 135 14,835 135 14,837 135 14,863 291 14,884 - -
CMB (Applicable Date : 01/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
35.00 9,708 90 9,763 90 - - 9,879 92 9,883 282 9,867 501 - -
36.00 9,209 90 9,251 90 - - 9,370 102 9,381 365 9,369 607 - -
37.00 8,713 90 8,755 90 - - 8,876 152 8,881 449 8,918 729 - -
38.00 8,213 90 8,271 90 - - 8,396 199 8,384 565 8,516 875 - -
39.00 7,713 90 7,774 99 7,834 161 7,901 246 7,879 679 8,113 1,031 - -
40.00 7,214 94 7,278 115 7,334 210 7,382 339 7,477 838 7,720 1,184 7,925 1,553
41.00 6,718 120 6,779 134 6,833 287 6,880 440 7,070 992 7,338 1,371 7,585 1,743
42.00 6,218 157 6,281 194 6,330 379 6,375 572 6,659 1,185 6,946 1,556 7,266 1,963
43.00 5,716 211 5,808 284 5,937 511 6,101 725 6,260 1,381 6,606 1,800 6,939 2,224
44.00 5,224 286 5,332 411 5,489 661 5,675 897 5,930 1,610 6,281 2,027 6,634 2,454
45.00 4,733 428 4,864 560 5,051 849 5,259 1,087 5,547 1,832 5,946 2,258 6,464 2,720
46.00 4,247 598 4,414 749 4,626 1,057 4,857 1,317 5,186 2,092 5,615 2,498 6,149 2,984
47.00 3,768 792 3,973 975 4,216 1,287 4,475 1,562 4,814 2,350 5,289 2,753 5,754 3,260
48.00 3,302 1,019 3,547 1,245 3,825 1,564 4,103 1,829 4,498 2,646 4,993 3,023 5,479 3,489
49.00 2,828 1,276 3,109 1,543 3,405 1,860 3,695 2,122 4,145 2,935 4,681 3,352 5,196 3,860
50.00 2,399 1,569 2,781 1,876 3,059 2,173 3,365 2,431 3,847 3,251 4,449 3,627 4,957 4,159
52.50 1,455 2,579 1,889 2,822 2,279 3,068 2,622 3,306 3,165 4,090 3,808 4,480 4,342 5,004
55.00 849 3,741 1,249 3,862 1,634 4,078 1,988 4,282 2,593 5,005 3,231 5,390 3,819 5,885
57.50 436 4,969 748 5,014 1,150 5,175 1,474 5,258 2,088 6,031 2,732 6,377 3,332 6,790
60.00 203 6,274 422 6,316 761 6,380 1,082 6,499 1,657 7,095 2,308 7,452 2,874 7,773
62.50 124 7,547 220 7,613 493 7,654 768 7,735 1,309 8,236 1,905 8,466 2,509 8,823
65.00 90 8,780 138 8,840 316 8,875 533 8,985 1,013 9,376 1,599 9,570 2,153 9,880
67.50 90 10,043 112 10,091 190 10,125 350 10,234 774 10,555 1,318 10,720 1,866 11,016
70.00 90 11,297 95 11,365 124 11,399 237 11,484 593 11,734 1,069 11,930 1,595 12,132
72.50 90 12,560 90 12,615 108 12,648 178 12,734 460 12,937 883 13,051 - -
75.00 90 13,816 - - - - 120 13,984 347 14,148 - - - -
CNC (Applicable Date : 01/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C260904 P260904 C260911 P260911 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
8.25 - - - - 19,291 111 19,317 111 19,336 111 19,362 111 19,424 111 19,457 111 - -
8.50 - - - - 18,850 111 18,898 111 18,899 111 18,935 111 19,021 111 19,030 111 - -
8.75 - - - - 18,651 111 18,665 111 18,667 111 18,699 111 18,772 111 18,782 111 18,835 111
9.00 - - - - 18,383 111 18,404 111 18,405 111 18,449 111 18,524 111 18,533 111 18,587 111
9.25 - - - - 18,116 111 18,140 111 18,161 111 18,185 111 18,274 111 18,286 111 18,339 111
9.50 - - - - 17,850 111 17,904 111 17,905 111 17,918 111 18,025 111 18,037 111 18,091 111
9.75 - - - - 17,600 111 17,626 111 17,643 111 17,699 111 17,776 111 17,788 111 17,843 111
10.00 - - - - 17,366 111 17,390 111 17,393 111 17,449 111 17,528 111 17,540 111 17,594 111
10.50 - - - - 16,826 111 16,896 111 16,899 111 16,949 111 17,029 111 17,044 111 17,098 111
11.00 - - - - 16,350 111 16,400 111 16,426 111 16,450 111 16,530 111 16,546 111 16,602 111
11.50 - - - - 15,827 111 15,850 111 15,926 111 15,950 111 16,033 111 16,050 111 16,106 111
12.00 - - - - 15,336 111 15,362 111 15,426 111 15,450 111 15,534 111 15,553 111 15,609 145
12.50 - - - - 14,844 111 14,862 111 14,893 111 14,952 111 15,036 111 15,057 111 15,113 192
13.00 - - - - 14,368 111 14,390 111 14,417 111 14,439 111 14,538 111 14,560 145 14,615 260
13.50 - - - - 13,994 111 14,026 111 14,041 111 14,071 111 14,146 111 14,204 194 14,277 311
14.00 - - - - 13,362 111 13,371 111 13,417 111 13,432 111 13,540 111 13,566 234 13,623 373
14.50 - - - - 12,853 111 12,858 111 12,927 111 12,940 111 13,036 111 13,070 284 13,129 470
15.00 - - - - 12,342 111 12,381 111 12,392 111 12,408 111 12,537 164 12,575 351 12,634 552
15.50 - - - - 11,842 111 11,854 111 11,916 111 11,929 111 12,028 216 12,064 426 12,125 660
16.00 - - - - 11,345 111 11,352 111 11,422 111 11,431 111 11,530 266 11,568 516 11,637 779
16.50 - - - - 10,888 111 10,907 111 10,918 111 10,941 117 11,041 343 11,086 632 11,162 915
17.00 - - - - 10,359 111 10,381 111 10,414 112 10,430 176 10,542 425 10,590 752 10,667 1,059
17.50 9,821 111 - - 9,865 112 9,886 113 9,913 127 9,930 236 10,045 518 10,094 877 10,173 1,227
17.75 9,571 111 9,628 115 - - - - - - - - - - - - - -
18.00 9,320 111 9,383 127 9,399 135 9,409 136 9,427 192 9,445 325 9,546 643 9,598 1,029 9,679 1,377
18.25 9,070 111 9,127 140 - - - - - - - - - - - - - -
18.50 8,820 111 8,877 154 8,891 164 8,901 164 8,914 249 8,932 407 9,048 771 9,103 1,194 9,185 1,574
18.75 8,570 111 8,629 174 - - - - - - - - - - - - - -
19.00 8,319 111 8,377 194 8,392 202 8,408 242 8,428 343 8,446 517 8,549 922 8,610 1,381 8,717 1,764
19.25 8,069 120 8,126 220 - - - - - - - - - - - - - -
19.50 7,819 135 7,871 248 7,885 253 7,901 319 7,914 464 7,930 663 8,044 1,100 8,117 1,576 8,384 1,969
19.75 7,569 153 7,623 279 - - - - - - - - - - - - - -
20.00 7,317 174 7,371 317 7,385 322 7,404 430 7,420 579 7,435 806 7,536 1,268 7,628 1,774 8,057 2,205
20.50 6,822 230 6,868 411 - - - - - - - - - - - - - -
21.00 6,322 305 6,333 535 6,359 561 6,373 713 6,384 924 6,400 1,158 6,504 1,658 7,034 2,232 7,580 2,668
21.50 5,822 409 5,833 692 - - - - - - - - - - - - - -
22.00 5,322 544 5,333 877 5,333 937 5,336 1,101 5,340 1,361 5,399 1,622 5,732 2,142 6,379 2,755 6,941 3,216
22.50 4,822 713 4,833 1,086 - - - - - - - - - - - - - -
23.00 4,323 905 4,334 1,309 4,344 1,408 4,353 1,601 4,382 1,911 4,501 2,162 5,140 2,702 5,649 3,313 6,381 3,777
23.50 3,820 1,104 3,832 1,557 - - - - - - - - - - - - - -
24.00 3,317 1,310 3,328 1,840 3,332 2,009 3,387 2,269 3,470 2,557 3,702 2,794 4,377 3,333 5,084 3,936 5,701 4,406
24.50 2,805 1,533 2,817 2,184 - - - - - - - - - - - - - -
25.00 2,268 1,805 2,311 2,614 2,371 2,740 2,522 3,041 2,754 3,303 3,077 3,524 3,816 4,047 4,578 4,600 5,235 5,048
25.50 1,877 2,155 1,967 3,122 - - - - - - - - - - - - - -
26.00 1,594 2,702 1,665 3,638 1,719 3,687 1,901 3,897 2,202 4,108 2,544 4,306 3,309 4,771 4,083 5,307 4,758 5,753
26.50 1,358 3,202 1,400 4,138 - - - - - - - - - - - - - -
27.00 1,147 3,709 1,171 4,645 1,216 4,658 1,369 4,819 1,736 4,984 2,099 5,145 2,890 5,567 3,658 6,057 4,346 6,468
27.50 948 4,218 965 5,138 - - - - - - - - - - - - - -
28.00 762 4,718 774 5,637 798 5,638 942 5,716 1,336 5,883 1,721 6,003 2,534 6,408 3,256 6,834 3,923 7,246
28.50 601 5,218 621 6,137 - - - - - - - - - - - - - -
29.00 471 5,718 499 6,637 490 6,644 660 6,671 1,006 6,737 1,384 6,955 2,155 7,234 2,895 7,662 3,590 8,022
29.50 371 6,218 403 7,189 - - - - - - - - - - - - - -
30.00 295 6,718 331 7,674 285 7,651 452 7,641 741 7,712 1,089 7,826 1,838 8,044 2,562 8,501 3,236 8,859
30.50 240 7,218 277 8,191 - - - - - - - - - - - - - -
31.00 196 7,718 234 8,677 200 8,660 302 8,653 555 8,646 848 8,749 1,549 8,935 2,262 9,383 2,949 9,693
31.50 164 8,218 200 9,179 - - - - - - - - - - - - - -
32.00 139 8,718 173 9,693 153 9,669 222 9,658 387 9,645 655 9,645 1,312 9,868 2,063 10,282 2,666 10,565
32.50 119 9,218 152 10,193 - - - - - - - - - - - - - -
33.00 111 9,718 135 10,691 124 10,668 145 10,668 284 10,667 510 10,666 1,094 10,737 1,825 11,217 2,403 11,463
33.50 111 10,218 120 11,191 - - - - - - - - - - - - - -
34.00 111 10,718 111 11,690 111 11,657 131 11,654 219 11,652 385 11,652 909 11,636 1,592 12,171 2,178 12,388
34.50 111 11,218 111 12,190 - - - - - - - - - - - - - -
35.00 111 11,718 111 12,680 111 12,639 117 12,639 144 12,638 316 12,638 781 12,635 1,408 13,114 1,964 13,331
35.50 111 12,218 111 13,189 - - - - - - - - - - - - - -
36.00 - - - - 111 13,672 111 13,672 132 13,671 266 13,671 641 13,663 1,232 14,024 1,822 14,292
37.00 - - - - 111 14,667 111 14,667 119 14,666 200 14,666 540 14,662 1,080 14,943 1,657 15,264
38.00 - - - - 111 15,656 111 15,656 113 15,655 132 15,655 455 15,651 939 15,840 1,475 16,265
39.00 - - - - 111 16,645 111 16,645 111 16,644 127 16,644 373 16,640 809 16,851 1,336 17,277
40.00 - - - - 111 17,648 111 17,648 111 17,647 121 17,647 323 17,643 735 17,635 1,206 18,297
41.00 - - - - 111 18,667 111 18,667 111 18,665 116 18,665 265 18,661 626 18,652 1,089 19,123
42.00 - - - - 111 19,662 111 19,662 111 19,661 111 19,657 208 19,653 554 19,660 970 20,052
43.00 - - - - 111 20,690 111 20,684 111 20,679 111 20,679 143 20,675 486 20,679 876 21,017
44.00 - - - - 111 21,677 111 21,657 111 21,656 111 21,655 136 21,651 404 21,657 788 21,948
45.00 - - - - 111 22,666 111 22,666 111 22,665 111 22,665 129 22,659 361 22,654 707 23,061
46.00 - - - - 111 23,675 111 23,675 111 23,673 111 23,673 121 23,669 312 23,676 630 23,948
47.00 - - - - 111 24,677 111 24,677 111 24,675 111 24,675 119 24,671 264 24,678 595 24,615
48.00 - - - - 111 25,673 111 25,673 111 25,671 111 25,671 115 25,667 207 25,675 514 25,698
49.00 - - - - 111 26,672 111 26,672 111 26,671 111 26,671 112 26,665 140 26,673 468 26,626
50.00 - - - - 111 27,671 111 27,671 111 27,669 111 27,669 111 27,664 136 27,672 439 27,638
52.50 - - - - 111 30,171 111 30,171 111 30,170 111 30,170 111 30,165 129 30,173 306 30,148
55.00 - - - - 111 32,673 111 32,672 111 32,667 111 32,667 111 32,662 123 32,670 253 32,644
57.50 - - - - 111 35,174 111 35,147 111 35,145 111 35,145 111 35,139 115 35,149 191 35,131
60.00 - - - - 111 37,665 111 37,665 111 37,662 111 37,662 111 37,657 111 37,666 128 37,642
62.50 - - - - 111 40,155 111 40,145 111 40,143 111 40,143 111 40,137 111 40,147 119 40,128
COL (Applicable Date : 01/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
8.50 10,434 168 - - - - 10,538 356 10,656 719 - - - -
8.75 9,958 194 9,970 195 - - 10,092 484 10,251 855 10,761 1,365 - -
9.00 9,422 228 9,470 228 - - 9,515 564 9,816 1,010 10,265 1,534 - -
9.25 8,932 270 8,970 328 9,008 506 9,142 684 9,392 1,176 9,909 1,730 - -
9.50 8,431 323 8,467 424 8,488 633 8,596 847 9,000 1,347 9,506 1,953 - -
9.75 7,951 391 7,964 524 8,076 759 8,159 988 8,616 1,570 9,218 2,143 9,430 2,567
10.00 7,418 474 7,416 663 7,587 946 7,638 1,183 8,200 1,747 8,640 2,391 9,082 2,793
10.50 6,420 782 6,448 1,002 6,542 1,320 6,762 1,613 7,415 2,231 7,996 2,865 8,393 3,306
11.00 5,446 1,185 5,507 1,433 5,702 1,797 6,023 2,102 6,709 2,715 7,356 3,437 7,793 3,866
11.50 4,477 1,692 4,625 1,956 4,951 2,341 5,253 2,641 6,070 3,270 6,777 4,019 7,282 4,432
12.00 3,552 2,285 3,843 2,638 4,178 2,972 4,568 3,246 5,416 3,851 6,164 4,629 6,730 5,083
12.50 2,690 2,968 3,123 3,360 3,567 3,676 3,937 3,944 4,869 4,519 5,756 5,168 6,269 5,732
13.00 2,072 3,849 2,509 4,167 2,959 4,452 3,431 4,676 4,385 5,250 5,258 5,940 5,816 6,443
13.50 1,555 4,767 1,977 5,012 2,484 5,234 2,923 5,472 3,867 6,017 4,818 6,678 5,399 7,145
14.00 1,134 5,730 1,557 5,910 2,061 6,021 2,481 6,191 3,410 6,723 4,426 7,342 5,011 7,886
14.50 796 6,708 1,217 6,826 1,674 6,999 2,097 7,041 3,056 7,536 3,944 8,078 4,614 8,688
15.00 544 7,703 939 7,796 1,364 7,826 1,790 7,898 2,679 8,367 3,684 8,899 4,290 9,472
15.50 361 8,758 690 8,791 1,127 8,814 1,492 8,843 2,398 9,198 3,347 9,607 3,944 10,284
16.00 286 9,713 525 9,740 912 9,756 1,225 9,775 2,103 10,067 3,012 10,523 3,659 11,139
16.50 236 10,695 421 10,728 715 10,740 1,031 10,755 1,847 11,049 2,787 11,393 3,404 11,993
17.00 202 11,709 235 11,730 578 11,740 838 11,756 1,610 11,913 2,520 12,300 3,134 12,867
17.50 172 12,694 215 12,699 425 12,702 719 12,708 1,420 12,794 2,263 13,245 2,871 13,749
18.00 153 13,694 195 13,714 324 13,723 578 13,735 1,244 13,819 2,124 13,992 2,671 14,580
18.50 137 14,692 182 14,692 218 14,702 496 14,710 1,073 14,766 1,915 14,896 2,474 15,444
19.00 137 15,698 172 15,698 206 15,695 409 15,695 976 15,690 1,747 15,761 - -
19.50 137 16,688 - - - - 321 16,687 839 16,682 1,581 16,761 - -
20.00 137 17,687 - - - - 219 17,686 731 17,680 1,438 17,687 - -
21.00 137 19,684 - - - - 199 19,682 569 19,676 1,173 19,704 - -
22.00 137 21,680 - - - - 179 21,680 419 21,678 - - - -
COS (Applicable Date : 01/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
8.75 25,332 225 - - - - - - - - - - - -
9.00 24,704 225 - - - - - - - - - - - -
9.25 24,076 225 24,453 340 - - 25,094 570 25,884 864 26,394 1,144 - -
9.50 23,449 225 23,822 362 - - 24,466 608 25,279 912 25,797 1,401 - -
9.75 22,818 232 23,185 384 - - 23,825 647 24,675 974 25,202 1,611 - -
10.00 22,188 244 22,547 406 - - 23,179 686 24,073 1,037 24,606 1,831 - -
10.50 20,922 276 21,272 453 21,552 614 21,888 763 22,869 1,338 23,417 2,174 - -
11.00 19,623 317 19,947 523 19,796 687 19,891 876 21,622 1,635 22,231 2,601 - -
11.50 18,377 357 18,469 594 18,558 791 18,659 986 20,328 1,990 20,961 3,116 - -
12.00 17,131 418 17,226 679 17,318 894 17,426 1,292 17,737 2,443 20,374 3,601 - -
12.50 15,885 478 15,984 779 16,082 1,019 16,196 1,666 16,542 2,935 19,616 4,157 20,268 5,203
13.00 14,637 563 14,742 901 14,845 1,454 14,970 2,031 17,429 3,486 18,071 4,747 19,610 5,886
13.50 13,391 660 13,500 1,200 14,587 1,828 15,038 2,496 16,567 3,959 17,642 5,374 18,956 6,555
14.00 12,162 807 12,913 1,592 13,374 2,310 14,065 3,022 15,245 4,567 16,967 6,031 18,337 7,208
14.50 11,088 1,114 11,681 2,088 12,388 2,832 13,115 3,599 14,986 5,222 16,307 6,667 17,700 7,938
15.00 10,037 1,582 10,776 2,670 11,498 3,448 12,018 4,203 14,005 5,874 15,870 7,474 17,099 8,706
15.50 8,802 2,195 9,786 3,286 10,629 4,145 11,284 4,889 13,296 6,586 15,194 8,046 16,491 9,465
16.00 7,852 2,865 8,909 3,985 9,918 4,834 10,600 5,577 12,755 7,300 14,537 8,756 15,919 10,211
16.50 6,857 3,689 8,068 4,774 8,910 5,631 9,867 6,365 12,057 8,082 13,915 9,786 15,355 11,057
17.00 5,889 4,553 7,172 5,644 8,133 6,447 9,179 7,158 11,283 8,842 13,308 10,601 14,802 11,881
17.50 5,034 5,427 6,398 6,428 7,474 7,317 8,518 8,071 10,662 9,757 12,582 11,413 14,252 12,703
18.00 4,222 6,474 5,676 7,334 6,783 8,209 7,885 8,941 10,046 10,718 12,031 12,283 13,738 13,540
18.50 3,531 7,618 4,985 8,286 6,110 8,970 7,236 9,766 9,462 11,638 11,505 13,178 13,226 14,464
19.00 2,873 8,808 4,330 9,223 5,477 9,916 6,613 10,672 8,917 12,520 10,978 14,068 12,744 15,360
19.50 2,324 10,148 3,757 10,583 4,866 10,980 6,052 11,869 8,464 13,517 10,506 14,979 12,247 16,285
20.00 1,763 11,414 3,267 11,701 4,353 12,293 5,495 12,945 7,999 14,489 10,061 15,952 11,805 17,177
21.00 1,408 13,898 2,350 14,089 3,403 14,587 4,509 15,139 7,042 16,487 9,229 17,908 10,920 19,135
22.00 1,163 16,368 1,784 16,416 2,687 16,969 3,779 17,429 6,133 18,659 8,360 19,932 10,148 21,147
23.00 987 18,823 1,541 19,056 1,974 19,384 3,027 19,722 5,400 20,902 7,565 22,161 9,492 23,203
24.00 861 21,414 1,358 21,463 1,759 21,797 2,441 22,116 4,715 23,016 6,850 24,285 - -
25.00 765 23,884 1,219 23,884 1,590 24,253 1,969 24,629 4,107 25,407 6,194 26,341 - -
CPA (Applicable Date : 01/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
8.00 7,550 67 - - - - - - - - - - - -
8.25 7,300 67 - - - - 7,299 123 7,299 170 - - - -
8.50 7,050 67 - - - - 7,049 131 7,049 182 7,049 283 - -
8.75 6,800 67 - - - - 6,799 139 6,799 194 6,799 345 - -
9.00 6,550 69 - - - - 6,549 150 6,549 208 6,549 395 - -
9.25 6,300 75 6,299 109 - - 6,403 161 6,497 221 6,501 486 - -
9.50 6,050 81 6,049 115 - - 6,049 173 6,049 296 6,293 534 - -
9.75 5,800 88 5,799 125 - - 5,915 185 6,008 358 6,110 610 - -
10.00 5,550 95 5,549 137 5,550 168 5,549 201 5,549 420 5,549 684 6,130 862
10.50 5,050 113 5,049 160 5,050 201 5,182 292 5,273 560 5,307 856 5,760 1,073
11.00 4,550 136 4,550 197 4,550 296 4,549 381 4,829 733 5,011 1,066 5,430 1,271
11.50 4,050 177 4,050 244 4,050 391 4,049 538 4,432 919 4,695 1,284 4,979 1,514
12.00 3,550 262 3,550 395 3,550 575 3,549 725 4,087 1,155 4,497 1,533 4,792 1,760
12.50 3,050 411 3,050 591 3,050 785 3,289 970 3,738 1,390 4,187 1,797 4,488 2,032
13.00 2,563 611 2,631 828 2,712 1,051 2,923 1,229 3,418 1,683 3,889 2,072 4,224 2,317
13.50 2,050 856 2,164 1,126 2,361 1,342 2,564 1,514 3,158 1,981 3,615 2,381 3,954 2,619
14.00 1,549 1,213 1,785 1,468 2,024 1,669 2,251 1,838 2,786 2,290 3,289 2,696 3,697 2,946
14.50 1,144 1,616 1,475 1,851 1,733 2,031 1,964 2,188 2,526 2,630 3,055 3,026 3,408 3,212
15.00 861 2,071 1,179 2,256 1,462 2,415 1,713 2,578 2,278 2,981 2,848 3,384 3,181 3,623
15.50 625 2,539 939 2,697 1,224 2,836 1,475 2,970 2,060 3,317 2,610 3,670 2,980 3,968
16.00 411 3,018 729 3,147 1,008 3,260 1,262 3,378 1,844 3,746 2,403 4,117 2,784 4,342
16.50 276 3,517 556 3,565 834 3,651 1,054 3,751 1,652 4,076 2,219 4,500 2,589 4,719
17.00 228 4,017 435 4,042 656 4,100 889 4,224 1,481 4,586 2,044 4,895 2,422 5,119
17.50 198 4,517 287 4,539 550 4,615 752 4,655 1,344 4,991 1,857 5,322 2,250 5,513
18.00 173 5,015 260 5,060 439 5,092 621 5,129 1,177 5,416 1,720 5,756 2,087 5,938
18.50 157 5,515 230 5,557 297 5,589 522 5,625 1,046 5,837 1,567 6,188 1,954 6,373
19.00 139 6,015 210 6,035 265 6,059 442 6,121 922 6,263 1,428 6,641 1,811 6,803
19.50 128 6,515 193 6,556 246 6,584 298 6,617 816 6,705 1,321 7,117 - -
CPC (Applicable Date : 01/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
2.80 4,615 51 4,615 55 - - 4,615 69 4,621 81 4,625 91 - -
2.90 4,415 51 4,415 59 - - 4,415 71 4,421 85 4,425 98 - -
3.00 4,215 51 4,215 62 4,215 70 4,215 75 4,219 91 4,225 105 - -
3.10 4,015 54 4,015 66 4,015 73 4,015 81 4,018 98 4,025 110 - -
3.20 3,817 58 3,817 70 3,815 78 3,815 87 3,818 103 3,825 115 - -
3.30 3,617 62 3,617 75 3,617 85 3,617 93 3,617 109 3,622 174 - -
3.40 3,417 66 3,417 81 3,417 90 3,417 98 3,417 118 3,421 227 - -
3.50 3,218 73 3,218 86 3,217 95 3,217 105 3,217 127 3,217 275 - -
3.60 3,018 81 3,018 91 3,018 105 3,018 115 3,017 190 3,079 323 3,191 408
3.70 2,818 93 2,818 102 2,818 114 2,818 125 2,818 242 2,907 371 2,946 480
3.80 2,619 107 2,619 111 2,618 125 2,618 139 2,618 296 2,682 447 2,818 529
3.90 2,419 127 2,419 127 2,418 141 2,419 203 2,461 348 2,535 521 2,683 620
4.00 2,219 153 2,219 151 2,219 206 2,219 260 2,219 428 2,399 592 2,548 699
4.10 2,021 186 2,019 184 2,019 267 2,019 323 2,062 507 2,263 689 2,406 784
4.20 1,821 232 1,821 256 1,819 328 1,838 412 1,927 585 2,136 778 2,270 901
4.30 1,621 312 1,629 348 1,633 419 1,653 495 1,782 684 1,999 896 2,164 988
4.40 1,423 396 1,427 440 1,431 535 1,450 603 1,637 778 1,882 1,002 2,042 1,094
4.50 1,229 496 1,234 560 1,253 645 1,293 708 1,502 900 1,760 1,113 1,916 1,222
4.60 1,031 610 1,047 696 1,097 773 1,161 849 1,386 1,026 1,646 1,238 1,802 1,347
4.70 845 762 879 845 939 914 1,013 986 1,262 1,159 1,534 1,361 1,718 1,467
4.80 686 932 724 1,006 814 1,070 898 1,123 1,166 1,303 1,438 1,505 1,603 1,590
4.90 560 1,114 601 1,178 685 1,241 800 1,287 1,054 1,446 1,338 1,626 1,508 1,733
5.00 445 1,310 485 1,337 579 1,405 681 1,450 978 1,590 1,242 1,778 1,413 1,881
5.25 250 1,809 298 1,833 396 1,858 483 1,883 764 1,999 1,027 2,150 1,205 2,256
5.50 160 2,311 154 2,323 230 2,347 342 2,357 592 2,437 848 2,572 1,017 2,656
5.75 117 2,814 130 2,826 150 2,833 224 2,859 437 2,882 689 3,003 872 3,063
6.00 93 3,317 113 3,327 129 3,335 143 3,342 338 3,383 551 3,464 738 3,527
6.25 81 3,830 99 3,845 115 3,851 130 3,862 224 3,883 463 3,944 626 3,987
6.50 74 4,319 91 4,327 105 4,337 118 4,345 153 4,362 368 4,403 515 4,487
6.75 69 4,819 86 4,829 99 4,837 111 4,845 138 4,862 320 4,902 424 4,984
7.00 65 5,318 81 5,330 93 5,337 105 5,345 130 5,362 214 5,376 336 5,484
7.25 62 5,818 75 5,830 85 5,837 97 5,845 122 5,862 145 5,876 279 5,963
7.50 58 6,319 73 6,330 82 6,338 91 6,345 114 6,361 137 6,376 215 6,416
7.75 54 6,819 - - - - 87 6,845 109 6,861 - - - -
8.00 53 7,305 - - - - 85 7,363 105 7,383 - - - -
8.25 51 7,805 - - - - 82 7,845 102 7,861 - - - -
8.50 51 8,305 - - - - 78 8,345 99 8,361 - - - -
8.75 51 8,806 - - - - 75 8,845 - - - - - -
CPI (Applicable Date : 01/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
19.00 13,642 131 13,642 131 - - 13,639 131 13,674 406 13,753 703 - -
19.50 13,142 131 13,142 131 13,142 131 13,141 133 13,177 502 13,347 821 - -
20.00 12,642 131 12,642 131 12,642 131 12,641 199 12,728 582 12,918 943 - -
21.00 11,643 131 11,643 131 11,643 198 11,641 312 11,828 813 12,085 1,217 12,399 1,690
22.00 10,645 145 10,643 146 10,643 281 10,642 485 10,815 1,084 11,294 1,553 11,729 2,059
23.00 9,645 206 9,645 247 9,645 463 9,667 727 10,004 1,386 10,544 1,922 11,036 2,448
24.00 8,645 303 8,648 404 8,653 696 8,722 1,010 9,200 1,733 9,813 2,310 10,396 2,908
25.00 7,645 498 7,648 659 7,677 1,015 7,855 1,378 8,453 2,126 9,107 2,782 9,774 3,381
26.00 6,645 793 6,657 991 6,759 1,404 7,044 1,788 7,900 2,586 8,456 3,265 9,195 3,894
27.00 5,647 1,190 5,694 1,453 5,921 1,891 6,283 2,281 7,242 3,192 7,850 3,817 8,608 4,448
28.00 4,653 1,667 4,800 1,998 5,068 2,436 5,483 2,796 6,504 3,630 7,423 4,375 8,090 5,008
29.00 3,671 2,246 3,947 2,647 4,377 3,065 4,839 3,410 5,919 4,297 6,849 5,004 7,538 5,649
30.00 2,817 2,947 3,239 3,382 3,748 3,759 4,233 4,123 5,371 5,020 6,338 5,637 7,090 6,280
31.00 2,173 3,834 2,639 4,136 3,178 4,529 3,708 4,846 4,880 5,629 5,731 6,330 6,619 6,951
32.00 1,649 4,735 2,118 4,981 2,685 5,334 3,235 5,603 4,397 6,396 5,283 7,040 6,186 7,671
33.00 1,196 5,734 1,666 5,866 2,240 6,107 2,789 6,377 3,994 7,114 4,871 7,770 5,788 8,363
34.00 825 6,677 1,274 6,790 1,830 6,974 2,398 7,326 3,599 7,886 4,495 8,552 5,390 9,120
35.00 546 7,716 971 7,846 1,490 8,004 2,030 8,224 3,247 8,843 4,181 9,326 5,023 9,911
36.00 384 8,735 719 8,780 1,214 8,954 1,701 9,129 2,922 9,669 3,864 10,168 4,701 10,683
37.00 253 9,736 530 9,780 952 9,927 1,451 10,079 2,632 10,567 3,540 10,994 4,362 11,502
38.00 201 10,744 401 10,791 746 10,849 1,185 11,024 2,310 11,449 3,213 11,848 4,059 12,349
39.00 165 11,742 272 11,785 594 11,831 987 11,903 2,075 12,366 2,895 12,746 3,804 13,192
40.00 137 12,745 184 12,802 481 12,837 828 12,883 1,840 13,255 2,706 13,643 - -
41.00 131 13,748 - - - - 683 13,971 1,635 14,198 2,486 14,567 - -
42.00 131 14,750 - - - - 560 14,951 1,449 15,098 - - - -
43.00 131 15,750 - - - - 470 15,990 1,270 16,139 - - - -
44.00 131 16,749 - - - - 369 16,923 1,135 17,047 - - - -
45.00 131 17,749 - - - - 305 17,914 989 18,037 - - - -
46.00 131 18,749 - - - - 244 18,991 - - - - - -
47.00 131 19,750 - - - - 165 19,991 - - - - - -
48.00 131 20,713 - - - - 157 20,914 - - - - - -
49.00 131 21,748 - - - - 150 21,991 - - - - - -
CRC (Applicable Date : 01/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
3.50 655 26 664 34 673 39 670 44 696 58 721 68 - -
3.60 605 28 620 36 623 43 617 50 646 63 683 89 733 106
3.70 560 31 570 42 573 47 565 54 609 83 643 108 695 123
3.80 510 35 515 46 510 54 515 60 568 102 602 134 666 143
3.90 460 40 471 51 474 59 483 81 527 118 568 151 634 164
4.00 401 47 415 59 425 68 442 100 492 144 533 173 599 181
4.10 360 60 371 80 383 101 400 126 455 166 496 194 563 204
4.20 310 78 323 101 344 127 362 150 422 194 468 223 526 230
4.30 262 101 286 135 304 152 332 172 387 226 435 252 498 250
4.40 217 131 251 166 270 185 300 205 356 255 405 283 464 274
4.50 175 171 213 199 239 217 264 241 328 285 383 314 446 301
4.60 138 214 176 238 204 256 238 274 299 321 356 347 418 329
4.70 109 257 148 276 179 296 208 309 274 350 327 381 389 358
4.80 79 305 122 324 151 335 183 348 251 381 301 419 364 387
4.90 64 355 105 365 126 382 162 393 228 431 280 452 342 425
5.00 55 405 85 410 109 422 140 433 204 467 258 497 319 469
5.25 43 530 56 535 68 539 93 544 160 567 213 594 274 579
5.50 35 655 47 660 56 664 67 676 130 689 178 702 237 695
5.75 30 780 42 784 50 788 58 793 95 804 139 814 192 811
6.00 27 905 36 909 44 913 52 917 70 927 118 938 169 930
6.25 24 1,030 34 1,034 40 1,038 47 1,040 63 1,051 79 1,062 - -
6.50 23 1,155 31 1,159 36 1,161 43 1,165 59 1,175 72 1,185 - -
6.75 20 1,280 28 1,284 34 1,286 40 1,290 55 1,300 68 1,309 - -
7.00 19 1,405 27 1,407 - - 38 1,414 51 1,423 63 1,433 - -
7.25 19 1,530 26 1,532 - - 36 1,539 48 1,548 60 1,556 - -
7.50 18 1,655 - - - - 34 1,664 46 1,672 - - - -
7.75 16 1,780 - - - - 32 1,788 44 1,797 - - - -
8.00 16 1,905 - - - - 31 1,913 - - - - - -
CRG (Applicable Date : 01/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
2.40 1,280 29 1,291 36 1,291 41 1,299 40 1,322 49 1,390 79 - -
2.50 1,180 32 1,191 39 1,192 44 1,200 43 1,224 55 1,291 104 1,311 112
2.60 1,080 35 1,091 44 1,092 49 1,102 48 1,163 59 1,193 126 1,213 137
2.70 980 40 991 48 1,004 55 1,022 51 1,063 86 1,094 149 1,145 159
2.80 881 44 891 53 905 61 922 57 985 112 1,043 187 1,070 199
2.90 781 51 791 61 795 69 806 65 866 137 967 217 1,003 232
3.00 681 65 702 72 716 103 740 113 803 188 898 264 934 289
3.10 587 85 590 85 636 135 666 152 739 223 837 306 873 332
3.20 486 115 518 141 545 195 576 191 667 268 773 360 810 386
3.30 395 166 432 203 468 248 502 258 602 330 715 419 753 445
3.40 308 230 357 271 405 310 442 311 543 391 658 470 698 506
3.50 228 308 287 344 340 379 379 379 479 460 607 554 649 570
3.60 166 397 220 421 282 454 320 457 433 524 555 620 598 636
3.70 127 490 175 510 230 542 268 531 386 597 505 663 549 699
3.80 91 590 144 606 190 628 225 621 349 678 470 746 504 770
3.90 72 692 88 698 163 714 196 712 296 760 427 826 462 852
4.00 63 793 79 800 136 814 166 806 272 847 392 904 440 929
4.10 56 893 71 900 107 914 137 900 228 937 345 996 396 1,009
4.20 52 1,000 65 1,008 76 1,014 100 1,000 202 1,026 323 1,083 372 1,099
4.30 48 1,100 61 1,108 71 1,115 93 1,100 173 1,124 302 1,170 339 1,185
4.40 44 1,202 57 1,208 67 1,215 88 1,200 142 1,214 279 1,262 - -
4.50 41 1,309 53 1,318 63 1,324 83 1,300 105 1,314 240 1,349 - -
4.60 40 1,409 - - - - 79 1,406 100 1,413 216 1,448 - -
4.70 37 1,509 - - - - 75 1,506 95 1,513 - - - -
4.80 36 1,609 - - - - 71 1,606 91 1,613 - - - -
4.90 35 1,710 - - - - 68 1,706 87 1,712 - - - -
5.00 33 1,810 - - - - 65 1,806 84 1,824 - - - -
5.25 31 2,052 - - - - 61 2,065 77 2,073 - - - -
5.50 29 2,303 - - - - 57 2,318 72 2,323 - - - -
5.75 28 2,554 - - - - 55 2,556 68 2,566 - - - -
6.00 27 2,804 - - - - 51 2,800 64 2,816 - - - -
6.25 25 3,053 - - - - 48 3,050 60 3,053 - - - -
6.50 24 3,303 - - - - 47 3,310 57 3,316 - - - -
6.75 24 3,553 - - - - 45 3,562 56 3,566 - - - -
7.00 23 3,803 - - - - 44 3,813 55 3,816 - - - -
7.25 23 4,053 - - - - 43 4,064 53 4,067 - - - -
7.50 21 4,303 - - - - 41 4,316 52 4,317 - - - -
CRL (Applicable Date : 01/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
19.00 7,271 84 - - - - 7,390 109 - - - - - -
19.50 6,919 84 - - - - 7,037 138 7,219 355 - - - -
20.00 6,759 84 - - - - 6,880 184 7,054 418 - - - -
21.00 6,169 110 6,221 111 - - 6,291 272 6,522 537 6,743 847 - -
22.00 5,712 152 5,796 176 - - 5,856 382 6,094 690 6,340 1,026 - -
23.00 5,180 216 5,239 270 - - 5,361 520 5,679 874 6,125 1,230 - -
24.00 4,667 331 4,801 405 4,844 512 5,048 677 5,417 1,069 5,701 1,464 5,893 1,735
25.00 4,246 489 4,346 562 4,423 684 4,601 873 4,992 1,294 5,335 1,708 5,577 1,979
26.00 3,694 682 3,824 772 3,958 907 4,169 1,107 4,625 1,532 4,974 1,977 5,279 2,260
27.00 3,220 901 3,380 1,000 3,609 1,162 3,818 1,372 4,244 1,809 4,647 2,255 4,989 2,549
28.00 2,756 1,163 2,961 1,281 3,137 1,453 3,363 1,652 3,948 2,093 4,355 2,556 4,720 2,848
29.00 2,313 1,471 2,570 1,594 2,809 1,773 3,066 1,968 3,635 2,402 4,059 2,876 4,454 3,170
30.00 1,893 1,811 2,168 1,937 2,470 2,126 2,750 2,317 3,356 2,737 3,798 3,197 4,209 3,496
31.00 1,521 2,207 1,855 2,321 2,172 2,504 2,455 2,680 3,080 3,084 3,548 3,549 3,972 3,833
32.00 1,233 2,611 1,558 2,731 1,887 2,898 2,177 3,055 2,831 3,442 3,310 3,911 3,750 4,198
33.00 992 3,037 1,287 3,165 1,621 3,312 1,923 3,446 2,598 3,826 3,091 4,267 3,531 4,556
34.00 788 3,530 1,048 3,609 1,384 3,743 1,688 3,823 2,372 4,220 2,884 4,661 3,330 4,925
35.00 610 4,031 838 4,086 1,176 4,186 1,489 4,246 2,159 4,620 2,681 5,054 3,140 5,324
36.00 467 4,558 666 4,542 993 4,643 1,293 4,724 1,967 5,014 2,500 5,444 3,004 5,714
37.00 356 5,035 523 5,071 832 5,137 1,130 5,181 1,789 5,411 2,331 5,878 2,786 6,106
38.00 241 5,567 418 5,591 693 5,611 973 5,635 1,628 5,866 2,157 6,297 2,665 6,534
39.00 195 6,066 329 6,090 579 6,108 846 6,154 1,453 6,330 2,007 6,716 2,502 6,957
40.00 160 6,537 259 6,547 478 6,557 720 6,631 1,313 6,710 1,864 7,147 2,356 7,380
41.00 135 7,063 181 7,043 390 7,054 617 7,089 1,194 7,240 1,734 7,570 2,217 7,813
42.00 115 7,548 126 7,563 328 7,573 525 7,590 1,078 7,708 1,608 8,072 2,085 8,263
43.00 100 8,043 115 8,063 269 8,075 461 8,100 986 8,171 1,492 8,431 - -
44.00 88 8,562 106 8,554 206 8,576 393 8,590 891 8,643 1,385 8,881 - -
45.00 84 9,067 - - - - 324 9,080 799 9,112 1,284 9,391 - -
46.00 84 9,558 - - - - 288 9,580 717 9,611 1,195 9,836 - -
47.00 84 10,038 - - - - 232 10,079 648 10,111 - - - -
CRP (Applicable Date : 01/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
12.00 16,532 170 16,584 228 - - 16,665 340 16,855 485 16,938 835 - -
12.50 15,573 175 15,617 259 - - 15,741 392 15,944 542 16,007 1,077 - -
13.00 14,532 204 14,587 295 - - 14,686 441 14,892 617 15,344 1,351 - -
13.50 13,533 234 13,621 341 13,685 419 13,757 506 14,004 941 14,421 1,680 - -
14.00 12,533 274 12,533 389 12,533 489 12,532 579 12,793 1,195 13,580 1,973 - -
14.50 11,535 329 11,595 461 11,637 562 11,713 804 11,982 1,509 12,759 2,383 13,917 3,355
15.00 10,536 438 10,535 548 10,535 792 10,533 1,104 11,077 1,846 11,950 2,770 13,240 3,822
15.50 9,536 602 9,536 659 9,536 1,094 9,535 1,430 10,357 2,272 11,152 3,243 12,371 4,300
16.00 8,537 837 8,537 1,022 8,537 1,488 8,758 1,822 9,666 2,722 10,531 3,767 11,801 4,801
16.50 7,539 1,183 7,537 1,404 7,670 1,903 7,994 2,280 8,962 3,177 10,121 4,296 11,443 5,361
17.00 6,557 1,600 6,604 1,939 6,871 2,448 7,246 2,826 8,301 3,734 9,494 4,866 10,914 5,898
17.50 5,569 2,079 5,736 2,545 6,097 3,002 6,526 3,400 7,631 4,291 8,934 5,459 10,375 6,485
18.00 4,622 2,623 4,865 3,203 5,313 3,653 5,814 4,011 7,042 4,908 8,365 6,087 9,818 7,097
18.50 3,685 3,460 4,118 3,899 4,660 4,310 5,194 4,733 6,470 5,572 7,829 6,608 9,378 7,711
19.00 2,888 4,323 3,445 4,762 4,084 5,144 4,621 5,473 5,942 6,271 7,235 7,410 8,886 8,391
19.50 2,272 5,232 2,871 5,609 3,496 5,944 4,066 6,234 5,417 7,005 6,738 7,939 8,415 9,193
20.00 1,790 6,165 2,332 6,414 3,019 6,705 3,590 6,996 4,956 7,752 6,312 8,820 7,990 9,948
21.00 973 8,116 1,501 8,212 2,131 8,547 2,717 8,763 4,055 9,300 5,461 10,168 7,198 11,469
22.00 541 10,173 928 10,412 1,484 10,527 1,976 10,683 3,305 11,128 4,731 11,973 6,393 13,023
23.00 422 12,327 635 12,470 949 12,587 1,406 12,707 2,614 12,988 4,066 13,686 5,705 14,629
24.00 345 14,237 520 14,342 667 14,445 1,084 14,534 2,079 14,856 3,466 15,507 5,113 16,345
25.00 295 16,244 446 16,342 577 16,432 703 16,534 1,697 16,772 2,979 17,422 4,551 18,081
26.00 254 18,224 392 18,322 504 18,418 631 18,522 1,334 18,752 2,570 19,283 4,068 19,925
27.00 231 20,112 353 20,342 454 20,440 553 20,541 989 20,768 2,181 21,230 3,623 21,459
28.00 208 22,223 312 22,306 409 22,396 506 22,467 754 22,688 1,838 23,074 - -
29.00 184 24,240 - - - - 462 24,489 685 24,715 1,539 24,954 - -
30.00 174 26,087 - - - - 419 26,286 642 26,445 1,356 26,612 - -
31.00 170 28,240 - - - - 396 28,490 601 28,695 1,108 28,886 - -
CSA (Applicable Date : 01/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
9.25 36,561 308 - - - - 36,856 323 36,869 411 - - - -
9.50 35,315 308 35,434 308 - - 35,621 342 35,615 439 35,607 523 - -
9.75 34,069 308 34,215 308 34,317 308 34,384 358 34,380 468 34,371 551 34,375 854
10.00 32,823 308 32,964 308 33,053 317 33,184 382 33,220 496 33,228 580 33,318 1,073
10.50 30,330 308 30,456 308 30,577 350 30,661 439 30,656 559 30,647 888 30,737 1,351
11.00 27,851 308 27,964 339 28,127 406 28,247 496 28,291 863 28,312 1,349 28,598 1,900
11.50 25,351 308 25,480 397 25,607 463 25,702 596 25,750 1,167 25,943 1,910 26,091 2,505
12.00 22,852 387 23,021 464 23,198 556 23,314 937 23,380 1,759 23,427 2,542 23,582 3,247
12.50 20,352 526 20,513 566 20,685 671 20,776 1,285 20,770 2,421 20,758 3,319 21,664 4,152
13.00 17,851 744 18,009 737 18,341 1,049 18,535 2,021 18,880 3,303 19,574 4,265 20,548 5,195
13.50 15,359 1,110 15,642 1,219 15,962 1,616 16,280 2,913 16,794 4,359 17,681 5,450 18,753 6,281
14.00 12,893 1,729 13,276 1,986 13,752 2,606 14,121 4,136 14,812 5,609 15,875 6,707 17,127 7,623
14.50 10,460 2,748 10,987 2,999 11,611 3,766 12,082 5,503 13,018 7,006 14,213 8,084 15,583 8,983
15.00 8,093 3,984 8,803 4,463 9,558 5,223 10,190 7,099 11,331 8,522 12,491 9,598 13,882 10,531
15.50 5,839 5,553 6,881 6,271 7,784 6,937 8,382 8,859 9,649 10,199 11,117 11,282 12,573 12,077
16.00 4,196 7,689 5,177 8,309 6,179 8,842 6,839 10,645 8,309 11,861 9,842 13,008 11,352 13,850
16.50 2,931 10,123 3,783 10,410 4,776 10,813 5,535 12,671 7,068 13,759 8,668 14,638 10,229 15,442
17.00 1,985 12,607 2,642 12,725 3,659 12,999 4,384 14,810 5,959 15,720 7,670 16,538 9,165 17,268
17.50 1,300 15,107 1,818 15,107 2,798 15,267 3,445 17,016 5,015 17,800 6,691 18,534 8,179 19,598
18.00 931 17,607 1,235 17,607 2,095 17,607 2,623 19,655 4,148 20,404 5,841 21,056 7,269 21,634
18.50 703 20,325 830 20,451 1,458 20,551 2,076 22,068 3,558 22,670 5,113 23,275 6,499 23,778
19.00 556 22,838 716 22,951 1,121 23,062 1,633 24,522 3,000 25,078 4,464 25,513 5,812 26,036
19.50 456 25,312 631 25,423 770 25,514 1,138 27,023 2,414 27,474 3,803 27,902 5,253 28,338
20.00 409 27,853 566 27,970 691 28,062 790 29,572 2,022 29,901 3,332 30,305 4,575 30,640
21.00 341 32,830 471 32,940 576 33,025 661 34,568 1,373 34,806 2,421 35,132 3,630 35,415
22.00 308 37,844 409 37,939 498 38,026 580 39,473 778 39,704 1,823 40,104 2,787 40,304
23.00 308 42,850 363 42,937 441 43,026 514 44,426 685 44,619 1,337 44,998 2,092 45,145
24.00 308 47,846 329 47,947 399 48,025 455 49,380 623 49,562 778 49,953 - -
25.00 308 52,886 - - - - 423 54,326 560 54,516 716 54,906 - -
CSE (Applicable Date : 01/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
26.00 11,750 82 - - - - - - - - - - - -
27.00 11,251 82 - - - - - - - - - - - -
28.00 10,755 82 - - - - - - - - - - - -
29.00 10,255 82 - - - - 10,473 82 - - - - - -
30.00 9,755 82 - - - - 9,898 82 - - - - - -
31.00 9,256 82 9,302 82 - - 9,404 82 9,551 235 9,929 436 - -
32.00 8,757 82 8,826 82 - - 9,005 95 9,211 298 9,432 527 - -
33.00 8,260 82 8,312 82 8,357 82 8,477 147 8,775 391 9,119 646 - -
34.00 7,760 82 7,810 82 7,861 120 7,921 211 8,082 486 8,752 766 - -
35.00 7,260 82 7,340 82 7,426 167 7,533 281 7,759 604 8,365 924 - -
36.00 6,761 82 6,829 118 6,906 240 7,014 365 7,379 737 7,945 1,073 - -
37.00 6,266 104 6,357 169 6,455 318 6,631 474 7,057 886 7,562 1,244 7,810 1,628
38.00 5,765 138 5,874 258 6,026 429 6,190 609 6,695 1,046 7,178 1,441 7,456 1,824
39.00 5,275 187 5,402 362 5,573 567 5,781 756 6,310 1,213 6,816 1,641 7,133 2,055
40.00 4,776 282 4,953 496 5,148 710 5,371 937 5,934 1,400 6,428 1,819 6,947 2,290
41.00 4,285 412 4,598 647 4,766 889 4,978 1,115 5,569 1,614 6,093 2,087 6,625 2,519
42.00 3,800 582 4,077 839 4,338 1,098 4,511 1,330 5,212 1,838 5,763 2,345 6,204 2,791
43.00 3,329 787 3,664 1,066 3,955 1,333 4,225 1,576 4,879 2,101 5,446 2,612 5,919 3,055
44.00 2,873 1,027 3,274 1,342 3,583 1,595 3,876 1,840 4,554 2,359 5,140 2,832 5,638 3,261
45.00 2,433 1,311 2,864 1,656 3,187 1,891 3,509 2,135 4,246 2,669 4,843 3,144 5,372 3,572
46.00 2,002 1,632 2,519 2,008 2,865 2,198 3,192 2,436 3,924 2,962 4,554 3,422 5,108 3,848
47.00 1,642 2,042 2,198 2,386 2,552 2,538 2,895 2,774 3,660 3,291 4,297 3,711 4,862 4,150
48.00 1,296 2,458 1,896 2,793 2,267 2,900 2,627 3,121 3,388 3,622 4,047 4,104 4,620 4,564
49.00 1,033 2,918 1,620 3,212 1,996 3,303 2,361 3,459 3,151 3,944 3,803 4,373 4,390 4,904
50.00 809 3,388 1,399 3,651 1,751 3,733 2,123 3,829 2,916 4,305 3,589 4,703 4,168 5,246
52.50 400 4,611 885 4,809 1,245 4,859 1,581 4,911 2,392 5,238 3,078 5,726 3,652 6,150
55.00 171 5,927 526 6,041 850 6,065 1,153 6,109 1,924 6,306 2,599 6,705 3,190 7,119
57.50 103 7,163 296 7,273 557 7,297 817 7,299 1,532 7,375 2,188 7,684 2,783 8,105
60.00 82 8,417 163 8,511 356 8,529 570 8,529 1,217 8,567 1,831 8,717 2,456 9,092
62.50 82 9,685 135 9,763 218 9,763 412 9,763 955 9,785 1,523 9,854 2,097 10,117
65.00 82 10,900 - - - - 263 11,001 747 11,017 1,266 11,049 - -
67.50 82 12,161 - - - - 198 12,249 570 12,251 - - - -
70.00 82 13,442 - - - - 134 13,495 454 13,511 - - - -
CSP (Applicable Date : 01/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
4.80 11,360 142 - - - - 11,377 142 11,381 284 11,481 564 - -
4.90 11,160 142 11,176 142 - - 11,176 142 11,209 332 11,307 610 - -
5.00 10,960 142 10,976 146 - - 10,976 145 10,980 397 11,156 690 - -
5.25 10,463 151 10,479 171 - - 10,477 223 10,479 536 10,724 825 - -
5.50 9,964 179 9,981 200 - - 9,980 298 10,037 644 10,307 977 - -
5.75 9,465 211 9,491 238 - - 9,489 417 9,625 777 9,916 1,143 - -
6.00 8,967 251 8,993 287 8,993 384 8,985 496 9,199 947 9,503 1,335 - -
6.25 8,469 304 8,489 404 8,489 516 8,515 644 8,780 1,111 9,130 1,557 - -
6.50 7,969 371 7,992 518 8,027 648 8,045 806 8,380 1,328 8,752 1,767 - -
6.75 7,477 456 7,495 673 7,567 811 7,607 983 7,979 1,541 8,385 1,996 - -
7.00 6,979 561 7,016 828 7,107 994 7,153 1,188 7,585 1,772 8,045 2,269 - -
7.25 6,475 728 6,537 1,013 6,646 1,179 6,723 1,399 7,183 2,035 7,672 2,513 8,022 2,900
7.50 5,971 901 6,056 1,221 6,204 1,411 6,311 1,669 6,846 2,266 7,340 2,792 7,752 3,188
7.75 5,479 1,104 5,595 1,450 5,740 1,658 5,906 1,918 6,494 2,558 7,044 3,087 7,453 3,493
8.00 5,006 1,343 5,146 1,713 5,308 1,922 5,522 2,208 6,166 2,811 6,725 3,372 7,163 3,780
8.25 4,534 1,582 4,755 1,991 4,915 2,219 5,141 2,491 5,844 3,119 6,446 3,698 6,931 4,110
8.50 4,058 1,850 4,342 2,285 4,529 2,531 4,810 2,823 5,543 3,433 6,176 4,006 6,672 4,434
8.75 3,608 2,145 3,914 2,594 4,178 2,865 4,469 3,148 5,279 3,756 5,896 4,330 6,413 4,777
9.00 3,188 2,465 3,521 2,943 3,829 3,233 4,154 3,515 4,997 4,105 5,616 4,673 6,175 5,118
9.25 2,818 2,820 3,183 3,306 3,517 3,607 3,849 3,867 4,734 4,472 5,446 5,016 5,971 5,459
9.50 2,492 3,200 2,847 3,714 3,250 4,007 3,579 4,262 4,492 4,831 5,165 5,394 5,754 5,818
9.75 2,209 3,592 2,570 4,141 2,969 4,415 3,340 4,652 4,270 5,204 4,925 5,752 5,515 6,195
10.00 1,942 4,032 2,273 4,584 2,714 4,843 3,089 5,069 4,004 5,615 4,708 6,135 5,322 6,571
10.50 1,478 5,009 1,802 5,494 2,245 5,730 2,658 5,910 3,648 6,432 4,377 6,945 5,061 7,328
11.00 1,097 5,995 1,388 6,438 1,840 6,619 2,264 6,818 3,245 7,273 4,017 7,769 4,713 8,129
11.50 810 6,995 1,080 7,402 1,505 7,554 1,903 7,723 2,910 8,147 3,718 8,583 4,340 8,941
12.00 572 7,990 836 8,388 1,220 8,517 1,601 8,643 2,576 9,018 3,416 9,342 4,081 9,771
12.50 395 8,987 628 9,376 960 9,475 1,338 9,602 2,293 9,936 3,099 10,326 3,797 10,662
13.00 321 9,986 461 10,368 795 10,428 1,129 10,536 2,031 10,763 2,862 11,196 3,508 11,526
13.50 268 10,988 351 11,351 614 11,398 955 11,492 1,823 11,763 2,600 12,104 3,272 12,387
14.00 231 11,990 238 12,330 524 12,359 775 12,460 1,586 12,618 2,359 12,999 - -
14.50 202 13,000 - - - - 656 13,426 1,424 13,608 - - - -
15.00 179 13,992 - - - - 530 14,384 - - - - - -
15.50 162 14,994 - - - - - - - - - - - -
16.00 147 15,995 - - - - - - - - - - - -
CTB (Applicable Date : 01/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
4.70 4,222 37 - - - - - - - - - - - -
4.80 4,134 37 4,159 37 - - 4,165 49 4,178 64 4,190 75 - -
4.90 4,034 37 4,059 37 - - 4,065 52 4,078 67 4,091 79 - -
5.00 3,934 37 3,961 39 3,962 48 3,966 55 3,979 69 3,991 81 - -
5.25 3,675 37 3,711 41 3,713 53 3,716 61 3,729 76 3,745 91 - -
5.50 3,425 37 3,461 47 3,463 59 3,466 67 3,481 85 3,498 100 - -
5.75 3,184 40 3,211 53 3,213 65 3,217 75 3,250 95 3,267 149 - -
6.00 2,925 45 2,972 57 2,976 75 2,980 84 3,000 142 3,020 219 3,044 280
6.25 2,675 49 2,722 65 2,726 84 2,731 97 2,751 186 2,791 301 2,815 358
6.50 2,424 57 2,472 75 2,476 100 2,481 147 2,519 253 2,574 373 2,616 449
6.75 2,193 71 2,232 88 2,239 150 2,244 196 2,285 334 2,355 463 2,426 545
7.00 1,941 93 1,983 104 1,989 223 1,994 284 2,061 410 2,168 561 2,235 660
7.25 1,691 127 1,742 160 1,749 313 1,768 384 1,849 530 1,986 677 2,063 770
7.50 1,434 181 1,492 240 1,507 414 1,528 494 1,632 642 1,790 808 1,933 906
7.75 1,196 280 1,273 353 1,301 565 1,323 621 1,457 780 1,637 948 1,781 1,045
8.00 958 407 1,072 499 1,109 712 1,154 774 1,316 934 1,484 1,095 1,635 1,199
8.25 747 547 878 657 930 891 958 940 1,166 1,093 1,342 1,245 1,491 1,355
8.50 562 745 709 843 768 1,071 820 1,125 1,018 1,261 1,211 1,423 1,365 1,527
8.75 404 973 573 1,042 616 1,307 675 1,329 900 1,443 1,101 1,602 1,267 1,670
9.00 292 1,209 439 1,258 487 1,498 555 1,544 783 1,659 987 1,775 1,164 1,887
9.25 206 1,453 339 1,483 394 1,717 451 1,752 684 1,844 907 1,986 1,070 2,074
9.50 140 1,703 251 1,719 312 1,941 371 1,973 594 2,058 809 2,190 973 2,279
9.75 109 1,953 204 1,959 246 2,170 292 2,191 515 2,264 731 2,400 881 2,482
10.00 91 2,204 158 2,211 172 2,407 248 2,429 433 2,490 645 2,610 805 2,703
10.50 72 2,704 99 2,709 111 2,890 166 2,889 322 2,927 509 3,027 662 3,125
11.00 61 3,204 83 3,209 93 3,386 109 3,387 224 3,386 410 3,443 537 3,545
11.50 53 3,704 - - - - 96 3,887 172 3,887 - - - -
CTC (Applicable Date : 01/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
3.40 3,783 90 3,796 110 - - 3,838 143 3,905 176 3,940 266 - -
3.50 3,583 99 3,596 121 - - 3,639 154 3,707 191 3,741 331 - -
3.60 3,383 111 3,394 131 3,423 149 3,435 167 3,508 266 3,544 395 - -
3.70 3,182 129 3,191 142 3,220 164 3,231 184 3,305 333 3,345 448 - -
3.80 2,982 150 2,988 159 3,018 182 3,031 202 3,107 393 3,151 544 - -
3.90 2,780 178 2,786 178 2,818 202 2,832 282 2,909 459 2,953 596 - -
4.00 2,579 214 2,586 212 2,618 279 2,634 353 2,711 515 2,776 685 2,897 907
4.10 2,376 259 2,384 258 2,416 353 2,434 419 2,512 638 2,621 793 2,761 997
4.20 2,178 317 2,180 336 2,212 427 2,228 521 2,309 720 2,479 894 2,649 1,125
4.30 1,975 388 1,976 435 2,008 497 2,023 614 2,144 830 2,345 1,001 2,526 1,235
4.40 1,774 480 1,772 517 1,803 626 1,820 728 2,001 933 2,212 1,111 2,405 1,344
4.50 1,583 584 1,575 644 1,579 748 1,575 842 1,849 1,058 2,095 1,236 2,306 1,459
4.60 1,376 699 1,375 791 1,391 863 1,463 970 1,737 1,174 1,961 1,346 2,194 1,587
4.70 1,183 827 1,168 931 1,210 1,011 1,340 1,117 1,604 1,312 1,848 1,495 2,090 1,715
4.80 976 997 975 1,098 1,048 1,159 1,206 1,252 1,500 1,442 1,736 1,624 2,000 1,833
4.90 787 1,175 847 1,259 925 1,316 1,096 1,404 1,403 1,571 1,643 1,768 1,888 1,979
5.00 671 1,368 731 1,418 814 1,496 977 1,554 1,288 1,715 1,533 1,869 1,788 2,120
5.25 436 1,867 472 1,879 572 1,924 735 1,992 1,036 2,113 1,300 2,303 1,599 2,495
5.50 242 2,373 306 2,367 392 2,370 553 2,407 861 2,583 1,095 2,704 1,383 2,873
5.75 160 2,880 202 2,880 296 2,872 389 2,867 701 3,049 922 3,129 1,222 3,288
6.00 134 3,380 174 3,380 203 3,379 302 3,380 560 3,379 761 3,548 1,095 3,712
6.25 118 3,880 151 3,880 179 3,879 207 3,873 445 3,872 633 3,965 953 4,168
6.50 105 4,380 139 4,380 163 4,379 186 4,380 373 4,379 526 4,371 839 4,648
6.75 98 4,880 126 4,880 151 4,879 174 4,880 299 4,879 459 4,877 708 5,124
7.00 93 5,380 119 5,380 138 5,379 160 5,380 210 5,379 388 5,377 624 5,593
7.25 85 5,873 - - - - 149 5,873 195 5,872 308 5,869 - -
7.50 79 6,380 - - - - 141 6,380 182 6,377 224 6,376 - -
7.75 77 6,880 - - - - 134 6,879 175 6,877 - - - -
8.00 73 7,380 - - - - 127 7,379 167 7,377 - - - -
8.25 70 7,879 - - - - 121 7,879 - - - - - -
CTS (Applicable Date : 01/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
17.50 13,901 371 - - - - 14,123 637 14,191 1,285 - - - -
18.00 13,403 434 - - - - 13,643 744 13,717 1,480 13,953 2,149 - -
18.50 12,904 507 12,962 504 13,081 589 13,043 879 13,183 1,667 13,606 2,374 - -
19.00 12,405 593 12,483 591 12,599 725 12,734 1,021 12,842 1,878 13,282 2,601 13,902 3,099
19.50 11,913 696 11,981 692 12,145 842 12,133 1,212 12,324 2,084 12,891 2,829 13,480 3,370
20.00 11,413 815 11,499 848 11,511 1,002 11,575 1,397 11,869 2,306 12,553 3,100 13,190 3,635
21.00 10,413 1,109 10,554 1,184 10,773 1,358 10,821 1,813 11,199 2,814 11,952 3,568 12,551 4,172
22.00 9,424 1,481 9,479 1,570 9,721 1,779 9,929 2,322 10,506 3,296 11,312 4,102 11,982 4,769
23.00 8,451 1,893 8,588 2,001 8,917 2,290 9,165 2,872 9,854 3,892 10,706 4,682 11,436 5,370
24.00 7,484 2,334 7,827 2,492 8,244 2,859 8,539 3,469 9,239 4,495 10,158 5,304 10,868 5,980
25.00 6,540 2,823 6,988 3,039 7,391 3,498 7,697 4,142 8,600 5,124 9,568 5,944 10,389 6,673
26.00 5,590 3,378 6,125 3,675 6,666 4,220 7,011 4,845 8,007 5,831 9,112 6,583 9,881 7,321
27.00 4,719 4,018 5,377 4,445 5,991 4,955 6,380 5,566 7,443 6,563 8,651 7,315 9,399 8,030
28.00 3,945 4,754 4,680 5,271 5,354 5,746 5,759 6,363 6,910 7,308 8,174 8,055 8,961 8,781
29.00 3,278 5,733 4,037 6,126 4,758 6,559 5,193 7,155 6,455 8,100 7,662 8,806 8,535 9,538
30.00 2,775 6,679 3,437 7,034 4,213 7,329 4,670 7,999 6,040 8,866 7,160 9,605 8,081 10,275
31.00 2,311 7,660 2,956 7,955 3,716 8,295 4,228 8,854 5,629 9,680 6,829 10,436 7,727 11,076
32.00 1,897 8,691 2,485 8,894 3,278 9,184 3,792 9,738 5,194 10,568 6,427 11,319 7,419 11,887
33.00 1,518 9,699 2,062 9,865 2,852 10,110 3,373 10,625 4,794 11,416 6,119 12,060 7,058 12,687
34.00 1,197 10,715 1,705 10,850 2,513 11,066 2,988 11,557 4,446 12,273 5,749 13,004 6,767 13,487
35.00 922 11,737 1,380 11,845 2,180 12,011 2,647 12,489 4,062 13,157 5,448 13,815 6,482 14,366
36.00 748 12,759 1,151 12,854 1,877 12,997 2,326 13,429 3,758 14,072 5,083 14,706 6,084 15,214
37.00 613 13,781 903 13,880 1,608 14,001 2,032 14,405 3,459 14,995 4,803 15,600 - -
38.00 512 14,803 765 14,906 - - 1,773 15,374 3,176 15,915 4,528 16,427 - -
39.00 434 15,809 - - - - 1,567 16,348 - - - - - -
40.00 371 16,802 - - - - - - - - - - - -
41.00 323 17,785 - - - - - - - - - - - -
DFM (Applicable Date : 01/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2612 P2612 C2703 P2703
6.25 8,133 95 8,222 176 - -
6.50 7,642 107 7,728 198 - -
6.75 7,142 119 7,273 219 - -
7.00 6,642 134 6,768 244 6,953 319
7.25 6,144 156 6,241 276 6,494 445
7.50 5,644 194 5,810 313 6,069 621
7.75 5,144 246 5,350 442 5,663 766
8.00 4,644 319 4,913 566 5,249 958
8.25 4,142 422 4,490 782 4,850 1,165
8.50 3,661 565 4,078 980 4,486 1,389
8.75 3,173 764 3,674 1,257 4,130 1,663
9.00 2,702 999 3,295 1,535 3,782 1,935
9.25 2,249 1,270 2,940 1,847 3,459 2,251
9.50 1,811 1,578 2,602 2,184 3,163 2,561
9.75 1,415 2,015 2,287 2,539 2,875 2,897
10.00 1,121 2,480 1,995 2,906 2,593 3,258
10.50 681 3,442 1,495 3,732 2,097 4,019
11.00 404 4,442 1,072 4,589 1,700 4,819
11.50 271 5,442 790 5,442 1,318 5,675
12.00 212 6,442 520 6,442 1,035 6,442
12.50 180 7,442 364 7,442 815 7,442
13.00 159 8,442 321 8,442 630 8,442
13.50 142 9,442 288 9,442 505 9,442
14.00 130 10,442 263 10,442 365 10,442
GAC (Applicable Date : 01/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
1.55 3,481 212 3,530 214 - - 3,597 230 3,707 428 3,899 588 - -
1.60 3,280 240 3,329 239 3,380 239 3,432 246 3,546 517 3,739 666 - -
1.65 3,078 272 3,128 271 3,178 270 3,196 270 3,385 596 3,579 741 3,774 877
1.70 2,876 311 2,926 309 2,977 308 3,029 380 3,224 677 3,419 821 3,614 958
1.75 2,674 357 2,724 356 2,806 403 2,897 480 3,060 757 3,295 950 3,493 1,071
1.80 2,472 413 2,550 411 2,636 492 2,729 572 2,932 837 3,171 1,015 3,370 1,189
1.85 2,269 477 2,345 510 2,432 582 2,524 660 2,765 961 3,046 1,142 3,247 1,311
1.90 2,065 552 2,168 609 2,257 673 2,352 804 2,634 1,043 2,879 1,259 3,122 1,419
1.95 1,878 655 1,989 706 2,081 812 2,213 885 2,502 1,158 2,790 1,367 2,997 1,528
2.00 1,689 759 1,837 834 1,936 910 2,073 1,021 2,369 1,283 2,661 1,491 2,909 1,648
2.10 1,324 967 1,495 1,063 1,637 1,174 1,785 1,310 2,173 1,548 2,436 1,748 2,690 1,903
2.20 1,024 1,247 1,204 1,383 1,404 1,500 1,565 1,590 1,934 1,820 2,206 2,011 2,467 2,157
2.30 799 1,635 985 1,715 1,164 1,817 1,339 1,896 1,729 2,117 2,010 2,263 2,280 2,447
2.40 605 2,026 755 2,088 959 2,157 1,150 2,260 1,517 2,440 1,811 2,618 2,088 2,757
2.50 449 2,429 566 2,456 799 2,517 951 2,588 1,343 2,758 1,648 2,930 1,934 3,112
2.60 365 2,829 439 2,841 630 2,897 798 2,940 1,212 3,136 1,528 3,277 1,777 3,412
2.70 306 3,229 311 3,229 522 3,252 701 3,318 1,079 3,481 1,358 3,620 1,663 3,757
2.80 263 3,629 274 3,629 409 3,629 604 3,662 941 3,818 1,231 3,954 1,497 4,096
2.90 231 4,029 252 4,029 283 4,029 504 4,029 857 4,158 1,156 4,293 1,376 4,426
3.00 207 4,429 234 4,429 264 4,429 397 4,429 706 4,522 1,023 4,622 1,306 4,765
3.10 188 4,829 220 4,829 248 4,829 275 4,829 616 4,889 945 4,990 1,179 5,091
3.20 174 5,229 208 5,229 235 5,229 260 5,229 520 5,229 866 5,351 - -
3.30 163 5,629 198 5,629 223 5,629 248 5,629 415 5,629 785 5,751 - -
3.40 157 6,029 - - - - 238 6,029 291 6,029 701 6,109 - -
3.50 150 6,429 - - - - 228 6,429 280 6,429 614 6,509 - -
3.60 145 6,829 - - - - 220 6,829 270 6,829 521 6,909 - -
3.70 141 7,229 - - - - 212 7,229 262 7,229 - - - -
3.80 135 7,629 - - - - 207 7,629 254 7,629 - - - -
3.90 133 8,029 - - - - 200 8,029 246 8,029 - - - -
4.00 129 8,429 - - - - 195 8,429 239 8,429 - - - -
4.10 126 8,829 - - - - 191 8,829 234 8,829 - - - -
4.20 123 9,229 - - - - 187 9,229 228 9,229 - - - -
4.30 121 9,629 - - - - 183 9,629 223 9,629 - - - -
4.40 118 10,029 - - - - 179 10,029 219 10,029 - - - -
4.50 117 10,429 - - - - 176 10,429 215 10,429 - - - -
4.60 114 10,829 - - - - 173 10,829 211 10,829 - - - -
4.70 113 11,229 - - - - 170 11,229 207 11,229 - - - -
4.80 111 11,629 - - - - 167 11,629 - - - - - -
4.90 109 12,029 - - - - 165 12,029 - - - - - -
5.00 107 12,429 - - - - 163 12,429 - - - - - -
5.25 105 13,429 - - - - 158 13,429 - - - - - -
GAH (Applicable Date : 01/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C260904 P260904 C260911 P260911 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
10.50 - - - - 46,157 576 - - - - 47,083 796 48,272 1,938 - - - -
11.00 - - - - 43,668 617 - - - - 44,316 1,087 46,044 2,503 - - - -
11.50 - - - - 41,171 760 - - - - 42,138 1,522 43,654 3,182 - - - -
12.00 - - - - 38,672 954 - - - - 39,980 1,936 41,366 3,958 - - - -
12.50 - - - - 36,175 1,217 36,547 1,406 - - 37,336 2,608 39,420 4,793 40,206 7,581 - -
13.00 33,513 1,418 33,626 1,536 33,751 1,564 34,007 1,876 - - 35,208 3,337 37,457 5,741 38,340 8,604 - -
13.25 32,304 1,646 32,337 1,752 - - - - - - - - - - - - - -
13.50 31,054 1,910 31,088 2,002 31,273 2,019 31,689 2,505 32,192 3,048 33,103 4,193 35,429 6,792 36,532 9,759 37,512 11,351
13.75 29,806 2,216 29,840 2,292 - - - - - - - - - - - - - -
14.00 28,556 2,566 28,591 2,624 28,789 2,756 29,285 3,251 29,924 3,887 31,247 5,178 33,434 7,926 34,718 10,877 36,704 12,624
14.25 27,306 2,954 27,342 2,997 - - - - - - - - - - - - - -
14.50 26,056 3,385 26,088 3,408 26,241 3,557 26,801 4,158 27,640 4,935 28,753 6,341 31,565 9,104 33,771 12,295 34,341 14,071
14.75 24,807 3,845 24,835 3,855 - - - - - - - - - - - - - -
15.00 23,557 4,327 23,587 4,328 23,807 4,594 24,543 5,186 25,497 6,127 26,636 7,399 29,770 10,267 31,902 13,641 32,744 15,460
15.25 22,292 4,822 22,337 4,822 - - - - - - - - - - - - - -
15.50 21,042 5,320 21,081 5,350 21,402 5,679 22,330 6,365 23,447 7,424 24,755 8,770 28,050 11,733 30,312 15,093 31,420 16,916
15.75 19,792 5,819 19,824 5,909 - - - - - - - - - - - - - -
16.00 18,542 6,318 18,562 6,468 19,020 6,893 20,269 7,673 21,288 8,768 22,895 10,125 26,309 13,017 28,818 16,667 29,963 18,514
16.25 17,277 6,847 17,299 7,027 - - - - - - - - - - - - - -
16.50 15,996 7,405 16,049 7,676 16,704 8,247 18,177 9,098 19,723 10,395 21,322 11,647 24,642 14,680 27,370 18,191 28,607 20,048
16.75 14,730 7,994 14,770 8,325 - - - - - - - - - - - - - -
17.00 13,365 8,673 13,510 9,034 14,516 9,755 16,200 10,637 17,925 12,056 19,494 13,286 23,290 16,077 26,004 19,815 27,341 21,650
17.25 12,022 9,382 12,309 9,803 - - - - - - - - - - - - - -
17.50 10,889 10,182 11,390 10,632 12,459 11,414 14,390 12,389 16,136 13,814 17,917 15,000 21,870 17,852 24,706 21,526 26,600 23,342
17.75 10,030 11,071 10,532 11,522 - - - - - - - - - - - - - -
18.00 9,262 12,232 9,733 12,471 10,662 13,313 12,725 14,365 14,743 15,719 16,509 16,864 20,531 19,605 23,357 23,238 25,405 25,102
18.25 8,583 13,573 8,995 13,563 - - - - - - - - - - - - - -
18.50 7,934 14,886 8,317 14,851 9,230 15,335 11,175 16,472 13,280 17,651 15,181 18,888 19,325 21,408 22,109 24,919 24,180 26,791
18.75 7,345 16,168 7,641 16,143 - - - - - - - - - - - - - -
19.00 6,786 17,500 7,026 17,408 7,874 17,702 9,752 18,637 11,892 19,752 13,884 20,695 18,209 23,245 21,004 26,804 23,158 28,525
19.25 6,257 18,767 6,444 18,677 - - - - - - - - - - - - - -
19.50 5,730 20,033 5,897 19,971 6,679 20,111 8,411 20,919 10,642 21,832 12,673 22,974 17,024 25,254 19,858 28,687 22,148 30,410
19.75 5,235 21,283 5,393 21,250 - - - - - - - - - - - - - -
20.00 4,750 22,533 4,900 22,517 5,625 22,656 7,227 22,877 9,422 23,638 11,554 24,904 15,928 27,250 18,824 30,654 21,125 32,663
20.50 3,844 25,033 3,910 25,033 - - - - - - - - - - - - - -
21.00 3,070 27,533 3,175 27,533 3,817 27,545 5,223 27,918 7,426 28,727 9,500 29,481 13,912 31,520 16,887 34,554 19,179 36,246
21.50 2,449 30,033 2,587 30,033 - - - - - - - - - - - - - -
22.00 1,965 32,533 2,130 32,533 2,587 32,519 3,652 32,813 5,711 33,360 7,766 33,942 12,070 35,716 15,088 38,612 17,560 40,186
22.50 1,595 35,033 1,775 35,033 - - - - - - - - - - - - - -
23.00 1,312 37,533 1,498 37,533 1,575 37,533 2,603 37,629 4,352 38,087 6,260 38,514 10,486 40,052 13,493 42,797 15,901 44,795
23.50 1,094 40,033 1,282 40,033 - - - - - - - - - - - - - -
24.00 923 42,533 1,111 42,533 1,184 42,525 1,829 42,617 3,359 42,875 5,030 43,285 9,128 44,515 12,043 47,073 14,599 48,971
24.50 790 45,033 974 45,033 - - - - - - - - - - - - - -
25.00 684 47,533 862 47,533 930 47,533 1,205 47,533 2,432 47,739 4,040 47,980 7,873 49,022 10,728 51,452 13,291 53,243
25.50 599 50,033 770 50,033 - - - - - - - - - - - - - -
26.00 576 52,533 695 52,533 758 52,533 789 52,533 1,927 52,533 3,237 52,829 6,815 53,606 9,639 55,728 - -
26.50 576 55,033 - - - - - - - - - - - - - - - -
27.00 576 57,533 - - 637 57,533 707 57,533 1,405 57,533 2,518 57,875 5,898 58,429 8,493 60,145 - -
27.50 576 60,033 - - - - - - - - - - - - - - - -
28.00 576 62,533 - - 576 62,533 640 62,533 1,074 62,533 2,071 62,715 5,041 63,137 7,674 64,508 - -
29.00 - - - - 576 67,533 588 67,533 716 67,533 1,608 67,533 4,362 68,033 6,849 69,087 - -
30.00 - - - - 576 72,533 - - - - 1,320 72,533 3,772 72,865 - - - -
31.00 - - - - 576 77,533 - - - - 1,023 77,533 3,154 77,864 - - - -
32.00 - - - - 576 82,533 - - - - 688 82,533 2,784 82,533 - - - -
33.00 - - - - 576 87,533 - - - - 649 87,533 2,406 87,533 - - - -
34.00 - - - - 576 92,533 - - - - 616 92,533 2,011 92,533 - - - -
GHL (Applicable Date : 01/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
5.75 8,412 254 - - - - 8,550 301 - - - - - -
6.00 7,912 308 7,942 309 - - 8,020 339 8,204 774 8,626 1,211 - -
6.25 7,412 380 7,463 379 - - 7,520 476 7,988 959 8,276 1,417 - -
6.50 6,912 469 6,963 468 7,048 513 7,040 665 7,421 1,144 7,869 1,635 - -
6.75 6,414 586 6,463 582 6,572 653 6,583 831 7,021 1,353 7,402 1,886 7,738 2,386
7.00 5,922 730 5,987 756 5,983 830 6,144 1,040 6,657 1,593 7,060 2,143 7,383 2,662
7.25 5,427 901 5,523 957 5,574 1,032 5,756 1,278 6,282 1,862 6,822 2,425 7,087 2,943
7.50 4,936 1,107 5,006 1,164 5,168 1,264 5,369 1,529 6,037 2,140 6,476 2,726 6,762 3,246
7.75 4,443 1,319 4,606 1,404 4,764 1,539 4,990 1,807 5,569 2,418 6,034 3,015 6,455 3,556
8.00 3,970 1,555 4,178 1,663 4,364 1,849 4,615 2,136 5,383 2,714 5,729 3,356 6,183 3,876
8.25 3,498 1,814 3,769 1,934 4,069 2,166 4,374 2,433 5,053 3,015 5,446 3,651 5,881 4,209
8.50 3,021 2,110 3,346 2,254 3,646 2,527 3,962 2,790 4,756 3,324 5,222 3,985 5,633 4,542
8.75 2,607 2,442 2,972 2,644 3,316 2,902 3,649 3,128 4,451 3,681 4,941 4,308 5,397 4,857
9.00 2,226 2,836 2,619 3,067 3,013 3,295 3,346 3,531 4,178 4,034 4,608 4,657 5,169 5,259
9.25 1,933 3,321 2,270 3,512 2,700 3,714 3,053 3,900 3,898 4,482 4,443 5,001 4,938 5,624
9.50 1,665 3,811 1,996 3,937 2,419 4,162 2,795 4,369 3,653 4,883 4,181 5,466 4,718 5,991
9.75 1,426 4,306 1,713 4,435 2,151 4,611 2,528 4,786 3,422 5,247 3,964 5,863 4,530 6,383
10.00 1,218 4,799 1,479 4,901 1,898 5,055 2,301 5,218 3,186 5,679 3,734 6,227 4,343 6,780
10.50 831 5,810 1,056 5,874 1,483 5,983 1,877 6,123 2,791 6,540 3,325 7,056 3,946 7,569
11.00 603 6,826 746 6,883 1,150 6,950 1,519 7,063 2,398 7,404 2,972 7,768 3,624 8,397
11.50 456 7,853 573 7,900 894 7,947 1,212 8,015 2,068 8,291 2,640 8,618 3,297 9,228
12.00 357 8,869 399 8,918 595 8,967 976 9,022 1,748 9,208 2,339 9,469 3,030 10,090
12.50 291 9,886 351 9,935 426 9,984 784 10,030 1,522 10,153 2,070 10,366 2,756 10,881
13.00 244 10,890 315 10,942 383 10,984 569 11,031 1,330 11,135 1,836 11,228 - -
13.50 210 11,895 286 11,947 348 11,984 412 12,031 1,126 12,136 1,616 12,228 - -
14.00 190 12,895 - - - - 380 13,032 965 13,129 1,438 13,228 - -
14.50 176 13,897 - - - - 353 14,032 863 14,129 1,303 14,228 - -
15.00 164 14,899 - - - - 331 15,032 758 15,131 - - - -
15.50 155 15,902 - - - - 312 16,032 556 16,132 - - - -
16.00 147 16,905 - - - - 295 17,035 409 17,132 - - - -
GLI (Applicable Date : 01/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
21.00 5,460 72 - - - - - - - - - - - -
22.00 5,259 81 - - - - - - - - - - - -
23.00 5,059 100 - - - - - - - - - - - -
24.00 4,817 123 - - - - - - - - - - - -
25.00 4,660 150 - - - - - - - - - - - -
26.00 4,463 186 - - - - - - - - - - - -
27.00 4,219 240 4,339 309 - - 4,440 528 4,700 857 4,977 1,111 - -
28.00 4,019 297 4,064 373 4,127 457 4,274 610 4,554 947 4,835 1,222 - -
29.00 3,819 362 3,903 439 3,955 541 4,106 701 4,408 1,054 4,719 1,334 - -
30.00 3,629 433 3,691 512 3,783 628 3,944 791 4,244 1,158 4,601 1,441 - -
31.00 3,429 511 3,509 596 3,697 722 3,777 895 4,135 1,268 4,477 1,551 - -
32.00 3,272 593 3,355 681 3,467 824 3,601 997 4,014 1,376 4,369 1,677 4,706 1,924
33.00 3,051 683 3,173 777 3,328 924 3,473 1,107 3,889 1,499 4,239 1,805 4,601 2,050
34.00 2,865 776 3,062 877 3,191 1,045 3,359 1,228 3,765 1,623 4,147 1,925 4,505 2,174
35.00 2,674 875 2,849 982 3,046 1,162 3,222 1,345 3,618 1,742 4,042 2,046 4,416 2,300
36.00 2,502 977 2,685 1,097 2,892 1,284 3,091 1,469 3,538 1,867 3,935 2,176 4,331 2,433
37.00 2,325 1,087 2,558 1,221 2,758 1,419 2,977 1,603 3,406 2,003 3,838 2,316 4,177 2,572
38.00 2,154 1,206 2,390 1,354 2,629 1,549 2,888 1,734 3,323 2,138 3,757 2,451 4,151 2,711
39.00 1,988 1,331 2,277 1,503 2,524 1,694 2,723 1,866 3,206 2,271 3,685 2,589 4,012 2,852
40.00 1,844 1,464 2,144 1,646 2,396 1,841 2,637 2,018 3,162 2,403 3,603 2,734 3,971 3,001
41.00 1,688 1,604 2,035 1,801 2,282 1,994 2,520 2,174 3,071 2,561 3,525 2,867 3,904 3,146
42.00 1,543 1,759 1,893 1,957 2,169 2,146 2,426 2,319 2,982 2,712 3,437 3,034 3,827 3,289
43.00 1,405 1,913 1,785 2,123 2,055 2,311 2,318 2,477 2,897 2,863 3,356 3,191 3,753 3,448
44.00 1,271 2,099 1,671 2,303 1,949 2,470 2,217 2,642 2,809 3,005 3,284 3,350 3,685 3,604
45.00 1,152 2,288 1,561 2,482 1,845 2,631 2,118 2,803 2,723 3,169 3,210 3,512 3,576 3,766
46.00 1,050 2,473 1,457 2,651 1,747 2,813 2,025 2,968 2,638 3,330 3,135 3,670 3,545 3,931
47.00 954 2,665 1,357 2,841 1,652 2,990 1,931 3,136 2,553 3,520 3,055 3,802 3,476 4,092
48.00 865 2,857 1,265 3,016 1,562 3,178 1,844 3,308 2,473 3,690 2,978 3,964 3,404 4,247
49.00 785 3,068 1,174 3,194 1,476 3,331 1,763 3,478 2,395 3,858 2,906 4,133 3,333 4,402
50.00 709 3,265 1,092 3,380 1,394 3,509 1,660 3,654 2,312 4,028 2,834 4,345 3,265 4,565
52.50 540 3,731 904 3,821 1,205 3,973 1,494 4,089 2,143 4,410 2,668 4,767 - -
55.00 407 4,229 743 4,287 1,039 4,418 1,310 4,542 1,978 4,849 2,507 5,139 - -
57.50 299 4,739 610 4,774 - - 1,160 5,024 1,827 5,275 2,365 5,585 - -
60.00 214 5,239 494 5,301 - - 1,040 5,491 1,689 5,729 2,223 6,019 - -
62.50 150 5,736 399 5,752 - - 921 5,961 1,559 6,177 2,095 6,454 - -
65.00 103 6,235 326 6,248 - - 816 6,426 1,442 6,638 1,978 6,896 - -
67.50 85 6,727 266 6,731 - - 710 6,883 1,332 7,096 1,862 7,396 - -
70.00 72 7,227 211 7,244 - - 628 7,358 1,233 7,589 1,757 7,802 - -
72.50 72 7,734 176 7,746 - - 564 7,833 1,138 8,054 1,661 8,307 - -
75.00 72 8,227 - - - - 490 8,315 1,054 8,524 1,568 8,727 - -
77.50 72 8,727 - - - - 439 8,801 977 8,995 1,478 9,169 - -
80.00 72 9,227 - - - - 387 9,291 900 9,458 1,396 9,643 - -
82.50 72 9,727 - - - - 345 9,772 835 9,936 1,326 10,108 - -
85.00 72 10,235 - - - - 304 10,270 773 10,420 1,250 10,581 - -
87.50 72 10,740 - - - - 269 10,780 718 10,878 1,184 11,040 - -
90.00 72 11,235 - - - - 242 11,270 666 11,356 - - - -
92.50 72 11,727 - - - - 216 11,750 620 11,844 - - - -
95.00 72 12,227 - - - - 186 12,247 572 12,318 - - - -
97.50 72 12,736 - - - - 170 12,772 532 12,818 - - - -
100.00 72 13,241 - - - - 152 13,278 494 13,316 - - - -
102.50 72 13,727 - - - - 134 13,727 461 13,785 - - - -
105.00 72 14,227 - - - - 113 14,227 427 14,272 - - - -
107.50 72 14,727 - - - - 93 14,747 398 14,772 - - - -
110.00 72 15,227 - - - - 72 15,227 369 15,281 - - - -
112.50 72 15,727 - - - - 72 15,727 348 15,727 - - - -
GLX (Applicable Date : 01/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
18.50 18,427 145 18,477 145 - - 18,570 145 18,695 145 18,843 242 - -
19.00 17,929 145 17,975 145 - - 18,069 145 18,217 145 18,355 301 - -
19.50 17,435 145 17,476 145 - - 17,581 145 17,736 154 17,897 363 - -
20.00 16,935 145 16,980 145 - - 17,077 145 17,228 223 17,410 455 - -
21.00 15,933 145 15,986 145 16,041 145 16,087 145 16,317 294 16,509 624 - -
22.00 14,935 145 14,989 145 15,057 145 15,129 154 15,393 381 15,595 803 15,787 1,234
23.00 13,937 145 13,997 145 14,046 149 14,126 242 14,425 532 14,713 1,063 14,952 1,532
24.00 12,945 145 12,997 145 13,072 177 13,136 323 13,579 729 13,871 1,334 14,147 1,859
25.00 11,945 145 12,009 168 12,078 271 12,131 451 12,711 976 13,031 1,653 13,374 2,216
26.00 10,943 189 11,026 197 11,087 369 11,209 677 11,823 1,260 12,238 2,048 12,634 2,647
27.00 9,946 262 10,032 311 10,080 584 10,427 902 11,013 1,585 11,466 2,429 11,923 3,098
28.00 8,965 375 9,039 481 9,167 845 9,455 1,212 10,298 1,968 10,722 2,881 11,232 3,568
29.00 7,955 557 8,135 751 8,386 1,158 8,712 1,595 9,491 2,368 10,014 3,295 10,592 4,058
30.00 6,979 869 7,216 1,111 7,525 1,571 7,904 2,003 8,765 2,826 9,388 3,874 9,929 4,610
31.00 6,007 1,253 6,339 1,548 6,712 2,035 7,145 2,471 8,082 3,322 8,699 4,317 9,340 5,170
32.00 5,050 1,718 5,497 2,090 5,903 2,575 6,359 3,003 7,430 3,834 8,088 4,906 8,723 5,772
33.00 4,190 2,267 4,725 2,715 5,212 3,183 5,689 3,602 6,841 4,428 7,626 5,482 8,159 6,396
34.00 3,302 2,906 3,972 3,392 4,542 3,837 5,158 4,247 6,214 5,057 7,020 6,109 7,647 7,008
35.00 2,533 3,729 3,322 4,157 3,922 4,586 4,473 4,948 5,680 5,792 6,505 6,824 7,157 7,712
36.00 1,983 4,643 2,733 5,003 3,369 5,363 3,934 5,674 5,171 6,374 5,986 7,506 6,712 8,405
37.00 1,506 5,596 2,206 5,844 2,871 6,142 3,451 6,505 4,686 7,221 5,572 8,328 6,309 9,084
38.00 1,116 6,572 1,741 6,739 2,411 6,995 3,021 7,293 4,254 7,960 5,101 9,003 5,884 9,700
39.00 808 7,566 1,365 7,671 2,009 7,875 2,636 8,157 3,876 8,665 4,746 9,836 5,519 10,430
40.00 569 8,566 1,047 8,739 1,649 8,791 2,281 9,105 3,512 9,652 4,369 10,622 5,180 11,171
41.00 389 9,566 814 9,734 1,361 9,793 1,955 9,967 3,162 10,491 3,997 11,461 4,829 11,965
42.00 299 10,566 597 10,566 1,099 10,815 1,664 10,871 2,840 11,342 3,688 12,287 4,566 12,756
43.00 240 11,566 450 11,566 899 11,787 1,415 11,881 2,550 12,205 3,379 13,134 4,292 13,553
44.00 196 12,566 349 12,566 718 12,566 1,199 12,990 2,282 13,147 3,045 13,800 4,011 14,367
45.00 164 13,566 244 13,566 558 13,566 1,021 13,844 2,036 14,053 2,807 14,848 3,714 15,203
46.00 146 14,566 221 14,566 476 14,566 863 14,566 1,817 14,993 2,563 15,516 3,490 16,034
47.00 145 15,566 201 15,566 397 15,566 729 15,566 1,610 15,824 2,315 16,387 - -
48.00 145 16,566 185 16,566 313 16,566 585 16,566 1,435 16,962 2,133 17,262 - -
49.00 145 17,566 - - - - 515 17,566 1,279 17,566 - - - -
50.00 145 18,566 - - - - 446 18,566 1,114 18,566 - - - -
52.50 145 21,066 - - - - 293 21,066 833 21,066 - - - -
55.00 145 23,566 - - - - 192 23,566 632 23,566 - - - -
57.50 145 26,066 - - - - 172 26,066 457 26,066 - - - -
60.00 145 28,566 - - - - 156 28,566 311 28,566 - - - -
62.50 145 31,066 - - - - 145 31,066 - - - - - -
65.00 145 33,566 - - - - 145 33,566 - - - - - -
GST (Applicable Date : 01/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C260904 P260904 C260911 P260911 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
7.50 - - - - 1,538 336 1,595 380 1,662 449 1,736 531 1,920 712 2,067 920 2,167 1,038
7.70 1,442 349 1,444 349 - - - - - - - - - - - - - -
7.75 - - - - 1,450 381 1,512 428 1,587 508 1,668 595 1,863 777 2,013 984 2,149 1,102
7.80 1,402 365 1,403 367 - - - - - - - - - - - - - -
7.90 1,362 381 1,364 385 - - - - - - - - - - - - - -
8.00 1,322 397 1,324 404 1,359 433 1,432 483 1,516 575 1,599 663 1,804 838 1,965 1,056 2,081 1,178
8.10 1,282 413 1,284 422 - - - - - - - - - - - - - -
8.20 1,242 429 1,244 441 - - - - - - - - - - - - - -
8.25 - - - - 1,268 485 1,374 540 1,448 632 1,532 726 1,750 900 1,916 1,126 2,057 1,270
8.30 1,200 445 1,203 461 - - - - - - - - - - - - - -
8.40 1,160 462 1,164 480 - - - - - - - - - - - - - -
8.50 1,119 481 1,126 501 1,181 538 1,281 600 1,379 700 1,472 790 1,698 976 1,867 1,197 1,991 1,319
8.60 1,078 500 1,086 521 - - - - - - - - - - - - - -
8.70 1,035 518 1,047 545 - - - - - - - - - - - - - -
8.75 - - - - 1,095 598 1,210 664 1,315 768 1,412 858 1,644 1,048 1,820 1,267 1,947 1,394
8.80 994 538 1,009 565 - - - - - - - - - - - - - -
8.90 953 560 970 589 - - - - - - - - - - - - - -
9.00 910 581 931 614 1,013 660 1,139 744 1,270 844 1,355 924 1,595 1,117 1,794 1,341 1,912 1,467
9.10 869 603 890 640 - - - - - - - - - - - - - -
9.20 825 626 851 665 - - - - - - - - - - - - - -
9.25 - - - - 934 729 1,085 816 1,202 914 1,316 997 1,548 1,187 1,752 1,414 1,877 1,539
9.30 782 653 821 690 - - - - - - - - - - - - - -
9.40 751 681 793 717 - - - - - - - - - - - - - -
9.50 723 709 765 746 855 800 1,013 897 1,145 993 1,258 1,076 1,494 1,267 1,695 1,491 1,837 1,613
9.60 697 737 737 774 - - - - - - - - - - - - - -
9.70 671 766 711 805 - - - - - - - - - - - - - -
9.75 - - - - 783 873 953 976 1,086 1,065 1,206 1,149 1,451 1,342 1,658 1,569 1,803 1,694
9.80 646 799 687 835 - - - - - - - - - - - - - -
9.90 623 835 661 869 - - - - - - - - - - - - - -
10.00 599 881 637 897 717 951 901 1,062 1,035 1,149 1,154 1,225 1,407 1,418 1,619 1,646 1,765 1,771
10.25 545 986 581 989 - - - - - - - - - - - - - -
10.50 498 1,091 528 1,090 596 1,137 792 1,237 939 1,322 1,065 1,402 1,335 1,575 1,542 1,803 1,696 1,935
10.75 452 1,194 480 1,191 - - - - - - - - - - - - - -
11.00 409 1,296 432 1,292 495 1,318 693 1,410 850 1,494 977 1,563 1,258 1,739 1,475 1,961 1,639 2,091
11.25 367 1,396 389 1,392 - - - - - - - - - - - - - -
11.50 328 1,494 349 1,494 407 1,519 601 1,593 760 1,665 897 1,738 1,192 1,911 1,412 2,127 1,583 2,232
11.75 292 1,591 308 1,594 - - - - - - - - - - - - - -
12.00 258 1,698 272 1,695 332 1,714 523 1,778 680 1,846 814 1,911 1,115 2,077 1,350 2,296 1,530 2,399
12.25 227 1,798 234 1,795 - - - - - - - - - - - - - -
12.50 200 1,898 208 1,895 268 1,910 448 1,965 610 2,029 745 2,087 1,046 2,244 1,288 2,458 1,466 2,590
12.75 178 1,998 187 1,995 - - - - - - - - - - - - - -
13.00 156 2,098 168 2,095 220 2,106 392 2,151 544 2,214 678 2,272 986 2,424 1,231 2,627 1,415 2,756
13.25 139 2,198 151 2,198 - - - - - - - - - - - - - -
13.50 125 2,298 138 2,298 172 2,303 333 2,347 488 2,398 616 2,451 923 2,596 1,175 2,808 1,362 2,890
13.75 113 2,398 125 2,398 - - - - - - - - - - - - - -
14.00 101 2,498 114 2,498 138 2,503 280 2,542 429 2,590 565 2,636 865 2,770 1,120 2,940 1,315 3,102
14.25 91 2,598 105 2,598 - - - - - - - - - - - - - -
14.50 83 2,698 97 2,698 102 2,700 247 2,734 385 2,778 512 2,818 815 2,958 1,053 3,107 1,264 3,234
14.75 75 2,798 90 2,798 - - - - - - - - - - - - - -
GWM (Applicable Date : 01/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
5.75 1,444 39 1,454 39 1,457 59 1,488 90 1,562 170 1,625 255 1,659 364
6.00 1,319 50 1,327 50 1,349 91 1,368 119 1,458 210 1,537 307 1,566 425
6.25 1,195 64 1,207 75 1,234 123 1,268 164 1,363 267 1,442 361 1,484 487
6.50 1,070 86 1,090 111 1,122 162 1,161 209 1,267 317 1,357 417 1,395 552
6.75 948 123 976 153 1,016 207 1,062 259 1,179 379 1,271 480 1,318 618
7.00 827 170 863 203 911 266 961 320 1,090 442 1,199 535 1,234 690
7.25 707 225 754 272 815 335 863 393 1,003 509 1,125 621 1,159 766
7.50 595 292 657 345 722 413 776 467 922 582 1,049 698 1,094 843
7.75 484 371 565 431 636 494 698 547 852 663 983 779 1,026 928
8.00 388 460 481 523 556 580 627 633 787 744 921 859 960 1,013
8.25 314 565 404 626 485 676 555 726 721 830 862 949 902 1,097
8.50 247 680 334 722 424 771 496 811 663 920 807 1,019 851 1,186
8.75 196 799 275 832 366 869 436 923 609 1,019 753 1,105 795 1,279
9.00 155 922 228 955 312 991 388 1,029 561 1,115 707 1,204 744 1,368
9.25 113 1,054 189 1,073 271 1,104 344 1,139 518 1,216 662 1,299 701 1,465
9.50 82 1,181 148 1,192 228 1,217 305 1,252 473 1,321 615 1,394 656 1,563
9.75 68 1,303 117 1,312 193 1,331 267 1,357 434 1,425 573 1,499 611 1,656
10.00 58 1,430 96 1,435 156 1,450 225 1,473 393 1,542 542 1,596 579 1,757
10.50 43 1,680 50 1,686 122 1,689 166 1,703 323 1,765 468 1,843 504 1,961
11.00 35 1,931 43 1,936 71 1,940 135 1,944 265 1,995 411 2,059 - -
11.50 30 2,181 39 2,186 46 2,190 89 2,196 221 2,230 359 2,282 - -
12.00 27 2,448 35 2,456 42 2,460 67 2,467 185 2,480 313 2,513 - -
12.50 24 2,679 32 2,684 38 2,687 44 2,691 148 2,700 264 2,743 - -
13.00 23 2,932 30 2,938 35 2,940 40 2,946 119 2,956 232 2,981 - -
13.50 23 3,182 - - - - 38 3,196 102 3,205 198 3,226 - -
14.00 23 3,436 - - - - 36 3,451 84 3,461 172 3,471 - -
14.50 23 3,686 - - - - 34 3,701 65 3,710 158 3,721 - -
15.00 23 3,936 - - - - 32 3,949 43 3,960 131 3,971 - -
15.50 23 4,184 - - - - 31 4,196 42 4,205 - - - -
16.00 23 4,437 - - - - 30 4,449 39 4,460 - - - -
16.50 23 4,687 - - - - 30 4,699 38 4,710 - - - -
17.00 23 4,937 - - - - 28 4,951 36 4,960 - - - -
17.50 23 5,187 - - - - 27 5,201 35 5,210 - - - -
18.00 23 5,437 - - - - 27 5,451 35 5,460 - - - -
18.50 23 5,687 - - - - 26 5,701 - - - - - -
19.00 23 5,937 - - - - 26 5,951 - - - - - -
19.50 23 6,187 - - - - 24 6,201 - - - - - -
20.00 23 6,437 - - - - 24 6,451 - - - - - -
21.00 23 6,937 - - - - - - - - - - - -
22.00 23 7,436 - - - - - - - - - - - -
23.00 23 7,937 - - - - - - - - - - - -
24.00 23 8,437 - - - - - - - - - - - -
25.00 23 8,937 - - - - - - - - - - - -
26.00 23 9,437 - - - - - - - - - - - -
27.00 23 9,937 - - - - - - - - - - - -
28.00 23 10,439 - - - - - - - - - - - -
| |