Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 13/07/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
9.75 - - - - 42,183 389 - - 42,417 397 42,351 487 - -
10.00 40,794 389 - - 40,911 389 - - 41,151 417 41,118 522 - -
10.50 38,291 389 - - 38,432 389 - - 38,683 482 38,650 582 - -
11.00 35,728 389 35,931 389 35,945 389 36,114 411 36,200 540 36,182 1,490 36,170 1,839
11.50 33,284 389 33,515 389 33,573 414 33,609 657 33,700 1,286 33,797 1,819 33,821 2,254
12.00 30,726 390 31,014 405 31,073 471 31,138 902 31,232 1,637 31,485 2,219 31,566 2,686
12.50 28,249 492 28,513 506 28,573 746 28,667 1,156 28,749 2,046 29,155 2,698 29,337 3,289
13.00 25,796 644 25,971 656 26,070 1,033 26,162 1,552 26,546 2,742 26,880 3,345 27,294 4,040
13.50 23,183 870 23,391 1,036 23,567 1,345 23,877 1,958 24,294 3,304 24,692 4,189 25,203 4,825
14.00 20,699 1,223 20,967 1,480 21,324 1,935 21,597 2,521 22,058 4,120 22,562 4,999 23,056 5,889
14.50 18,352 1,870 18,739 2,189 18,905 2,630 19,511 3,273 19,858 5,102 20,533 6,064 21,621 6,882
15.00 15,783 2,650 16,278 3,017 16,908 3,512 17,464 4,265 17,768 6,182 18,524 7,165 19,475 8,072
15.50 13,205 3,625 13,764 4,025 14,435 4,626 15,082 5,365 15,843 7,400 16,900 8,485 18,110 9,284
16.00 10,800 4,830 11,490 5,224 12,336 6,045 12,984 6,785 14,035 8,859 15,159 9,959 16,583 10,980
16.50 8,353 6,278 9,372 6,819 10,321 7,647 11,244 8,362 12,296 10,453 13,307 11,502 14,740 12,564
17.00 6,534 7,907 7,473 8,693 8,609 9,438 9,528 10,159 10,707 12,295 11,859 13,227 13,422 14,017
17.50 5,097 10,265 5,867 10,754 7,068 11,500 8,083 11,956 9,197 14,067 10,520 15,169 12,146 15,781
18.00 3,979 12,760 4,639 13,072 5,800 13,652 6,859 14,074 8,067 16,030 9,426 16,861 11,058 17,614
18.50 3,007 15,295 3,546 15,400 4,764 15,504 5,648 16,152 6,956 18,146 8,399 19,042 9,945 19,578
19.00 2,232 17,795 2,920 17,820 3,945 17,871 4,813 18,442 5,960 19,687 7,532 20,845 9,035 21,635
19.50 1,650 20,295 2,227 20,295 3,210 20,474 4,047 20,665 5,248 22,683 6,679 23,230 8,113 23,711
20.00 1,140 22,795 1,738 22,809 2,559 22,885 3,354 23,112 4,508 24,976 6,008 25,332 7,536 26,100
21.00 734 27,795 1,146 27,795 1,860 27,795 2,339 27,795 3,428 29,450 4,761 30,062 6,158 30,471
22.00 523 32,795 576 32,795 1,355 32,795 1,689 32,795 2,499 34,100 3,833 34,440 5,125 34,776
23.00 403 37,795 487 37,795 1,049 37,795 1,366 37,795 2,043 38,877 3,141 39,142 4,298 39,355
24.00 389 42,795 425 42,795 543 42,795 1,078 42,795 1,765 43,756 2,630 44,146 3,648 44,283
25.00 389 47,795 389 47,795 483 47,795 570 47,795 704 48,707 2,251 48,805 3,178 48,934
26.00 389 52,795 389 52,795 438 52,795 516 52,795 640 53,506 1,836 53,576 2,772 53,695
27.00 389 57,795 389 57,795 403 57,795 472 57,795 578 58,364 757 58,410 2,443 58,521
28.00 389 62,795 389 62,795 389 62,795 - - 538 63,534 696 63,623 2,036 63,763
AAC (Applicable Date : 13/07/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
23.00 - - - - 21,127 870 - - 21,538 1,474 22,208 2,203 - -
24.00 19,933 631 - - 20,072 1,093 - - 20,738 1,759 21,385 2,533 - -
25.00 18,936 796 - - 19,100 1,321 - - 19,776 2,061 20,556 2,881 - -
26.00 17,935 1,007 - - 18,069 1,565 - - 19,004 2,410 19,716 3,298 - -
27.00 16,936 1,264 17,022 1,629 17,205 1,897 - - 18,165 2,766 18,936 3,684 - -
28.00 15,938 1,667 16,071 1,936 16,355 2,228 - - 17,210 3,194 18,207 4,187 - -
29.00 14,939 2,000 15,018 2,290 15,291 2,623 - - 16,380 3,644 17,380 4,691 - -
30.00 13,940 2,372 14,077 2,717 14,366 3,047 14,902 3,371 15,629 4,136 16,744 5,150 17,625 6,160
31.00 12,935 2,794 13,159 3,156 13,460 3,498 13,904 3,829 14,857 4,634 16,066 5,683 17,022 6,730
32.00 11,933 3,208 12,337 3,618 12,652 4,004 13,092 4,316 14,132 5,260 15,439 6,229 16,450 7,278
33.00 11,055 3,673 11,266 4,152 11,828 4,542 12,345 4,870 13,438 5,778 14,704 6,858 15,803 7,960
34.00 10,080 4,168 10,851 4,717 11,042 5,122 11,602 5,441 12,673 6,434 14,173 7,409 15,216 8,537
35.00 8,952 4,723 9,846 5,265 10,267 5,732 10,897 6,053 12,096 6,874 13,570 8,177 14,765 9,155
36.00 7,994 5,321 8,905 5,905 9,724 6,379 10,358 6,790 11,403 7,669 12,934 8,806 14,323 9,866
37.00 7,177 5,960 8,143 6,597 9,004 7,065 9,710 7,430 10,855 8,376 12,371 9,368 13,804 10,538
38.00 6,506 6,600 7,425 7,303 8,263 7,781 9,192 8,171 10,466 8,968 12,086 10,184 13,321 11,255
39.00 5,808 7,389 6,674 8,020 7,817 8,517 8,626 8,968 9,803 9,605 11,652 10,886 13,009 11,963
40.00 5,275 8,179 6,160 8,828 7,182 9,319 8,043 9,884 9,244 10,724 10,952 11,710 12,551 12,655
41.00 4,740 9,095 5,636 9,672 6,568 10,177 7,377 10,652 8,764 11,533 10,496 12,365 12,124 13,426
42.00 4,206 10,125 5,131 10,517 6,058 11,047 6,933 11,530 8,315 12,320 10,059 13,179 11,671 14,120
43.00 3,756 11,146 4,703 11,532 5,702 11,811 6,476 12,399 7,953 13,164 9,872 13,909 11,154 14,939
44.00 3,337 12,136 4,330 12,441 5,225 12,975 6,052 13,235 7,532 14,020 9,343 14,891 10,770 15,610
45.00 2,981 13,146 3,876 13,449 4,752 13,852 5,611 14,150 7,156 14,862 8,954 15,727 10,429 16,397
46.00 2,625 14,158 3,568 14,308 4,469 14,784 5,256 15,064 6,791 15,711 8,445 16,555 10,100 17,187
47.00 2,339 15,163 3,255 15,372 4,133 15,744 4,915 15,949 6,383 16,585 8,235 17,404 9,683 17,837
48.00 2,011 16,151 2,960 16,292 3,808 16,694 4,770 16,873 6,022 17,480 7,874 18,260 9,365 18,693
49.00 1,799 17,163 2,696 17,294 3,531 17,628 4,238 17,884 5,724 18,373 7,569 19,131 9,070 19,870
50.00 1,550 18,182 2,420 18,247 3,320 18,549 3,916 18,815 5,411 19,294 7,437 19,998 8,809 20,725
52.50 1,068 20,678 1,884 20,770 2,676 20,966 3,540 21,012 4,919 21,575 6,563 22,198 8,008 22,834
55.00 788 23,175 1,542 23,189 2,149 23,351 2,529 23,383 4,157 23,823 6,042 24,460 7,666 25,042
57.50 566 25,682 1,232 25,675 1,825 25,799 - - 3,656 26,172 5,319 26,740 6,819 27,282
60.00 374 28,175 987 28,181 1,533 28,310 - - 3,355 28,563 4,687 29,055 6,107 29,491
62.50 318 30,682 784 30,682 1,290 30,691 - - 2,823 30,939 4,401 31,366 5,985 31,804
65.00 318 33,182 618 33,178 1,047 33,282 - - 2,500 33,377 4,004 33,731 5,484 34,038
67.50 318 35,710 494 35,754 888 35,778 - - 2,196 35,842 3,651 36,133 4,983 36,287
70.00 318 38,182 415 38,178 761 38,178 - - 2,119 38,207 3,330 38,535 4,656 38,663
ACC (Applicable Date : 13/07/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
12.00 3,201 88 3,230 90 3,235 103 3,244 133 3,267 220 3,341 334 3,449 516
12.50 2,952 116 2,980 118 2,992 176 3,000 194 3,028 284 3,122 407 3,253 608
13.00 2,702 156 2,732 172 2,745 227 2,759 257 2,798 354 2,919 496 3,050 701
13.50 2,454 211 2,499 233 2,508 307 2,515 332 2,570 450 2,717 599 2,871 826
14.00 2,203 285 2,265 312 2,276 397 2,304 432 2,362 568 2,535 719 2,672 957
14.50 1,976 376 2,045 405 2,058 510 2,084 543 2,223 694 2,352 846 2,520 1,098
15.00 1,702 481 1,810 519 1,826 626 1,905 665 2,038 825 2,241 982 2,342 1,232
15.50 1,451 593 1,525 647 1,590 776 1,641 834 1,778 994 2,075 1,124 2,192 1,392
16.00 1,201 729 1,315 797 1,395 930 1,417 1,014 1,609 1,141 1,920 1,288 2,043 1,550
16.50 980 879 1,110 961 1,204 1,124 1,279 1,196 1,517 1,324 1,761 1,473 1,957 1,742
17.00 808 1,055 928 1,145 1,041 1,320 1,102 1,358 1,312 1,487 1,626 1,651 1,772 1,900
17.50 679 1,311 782 1,367 891 1,498 971 1,633 1,178 1,678 1,501 1,842 1,656 2,085
18.00 561 1,567 659 1,594 761 1,766 852 1,781 1,065 1,917 1,388 2,044 1,545 2,283
18.50 459 1,822 552 1,831 651 1,970 754 1,995 986 2,130 1,225 2,239 1,463 2,480
19.00 365 2,074 462 2,077 546 2,223 666 2,253 881 2,344 1,175 2,452 1,340 2,681
19.50 292 2,321 382 2,326 468 2,459 575 2,499 799 2,575 1,087 2,656 1,256 2,879
20.00 229 2,574 318 2,572 398 2,696 512 2,725 721 2,791 954 2,875 1,173 3,094
21.00 139 3,072 209 3,072 285 3,179 392 3,197 582 3,251 822 3,311 1,029 3,516
22.00 99 3,572 103 3,574 206 3,665 290 3,678 471 3,710 697 3,769 889 3,957
23.00 74 4,072 79 4,074 173 4,163 233 4,160 395 4,197 595 4,232 781 4,403
24.00 59 4,574 63 4,574 64 4,663 - - 319 4,662 504 4,692 690 4,864
25.00 50 5,074 52 5,074 59 5,162 - - 258 5,157 428 5,166 597 5,304
26.00 50 5,572 50 5,574 52 5,662 - - 223 5,658 385 5,656 531 5,762
27.00 50 6,074 50 6,074 50 6,158 - - 183 6,155 331 6,155 466 6,224
28.00 50 6,574 50 6,575 50 6,657 - - 163 6,654 284 6,654 418 6,690
29.00 50 7,074 50 7,075 50 7,155 - - 59 7,152 257 7,152 - -
30.00 50 7,574 50 7,574 50 7,652 - - 56 7,646 215 7,647 - -
31.00 50 8,074 - - 50 8,151 - - 54 8,150 199 8,148 - -
32.00 - - - - 50 8,649 - - 51 8,647 182 8,647 - -
33.00 - - - - 50 9,146 - - 50 9,143 157 9,145 - -
34.00 - - - - 50 9,645 - - 50 9,642 140 9,644 - -
35.00 - - - - 50 10,143 - - 50 10,140 - - - -
36.00 - - - - 50 10,640 - - 50 10,636 - - - -
AIA (Applicable Date : 13/07/2026; Last Update Time: 15:07)
Currency:HKD
Strike C260717 P260717 C260724 P260724 C260730 P260730 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
42.00 - - - - 37,030 347 37,133 347 37,283 347 - - 37,356 869 38,065 1,476 - -
43.00 - - - - 36,037 347 36,172 347 36,203 347 - - 36,234 919 37,119 1,576 - -
44.00 - - - - 35,036 347 35,173 347 35,202 347 - - 35,284 1,032 36,210 1,696 - -
45.00 - - - - 34,034 347 34,175 347 34,184 407 - - 34,358 1,186 35,279 1,835 - -
46.00 - - - - 33,039 347 33,184 347 33,192 464 - - 33,406 1,302 34,356 1,981 35,114 2,746
47.00 31,985 347 32,014 347 32,041 347 32,188 347 32,214 523 32,178 791 32,465 1,402 33,443 2,110 34,222 2,838
48.00 30,985 347 31,015 347 31,043 347 31,193 357 31,214 569 31,180 852 31,531 1,501 32,529 2,275 33,342 3,028
49.00 29,986 347 30,015 347 30,041 347 30,195 367 30,193 697 30,192 973 30,589 1,563 31,616 2,369 32,463 3,254
50.00 28,986 347 29,017 347 29,043 347 29,199 415 29,235 795 29,230 1,052 29,666 1,721 30,731 2,552 31,595 3,525
52.50 26,486 347 26,517 359 26,544 371 26,671 621 26,702 1,061 26,701 1,405 27,305 2,117 28,524 3,077 29,478 4,132
55.00 23,987 472 24,019 547 24,047 638 24,218 995 24,220 1,375 24,289 1,821 25,033 2,689 26,239 3,719 27,256 4,986
57.50 21,489 804 21,521 870 21,549 1,010 21,687 1,396 21,799 1,867 21,978 2,372 22,839 3,392 24,193 4,500 25,407 5,823
60.00 18,955 1,359 19,057 1,399 19,104 1,563 19,295 2,011 19,441 2,484 19,699 3,063 20,672 4,142 22,245 5,439 23,563 6,900
62.50 16,490 2,185 16,525 2,264 16,556 2,339 16,968 2,761 17,070 3,349 17,187 4,035 18,770 5,149 20,325 6,541 21,711 8,030
65.00 13,985 3,179 14,023 3,224 14,066 3,296 14,487 3,758 15,035 4,387 15,609 5,159 16,722 6,306 18,887 7,700 20,010 9,313
67.50 11,470 4,206 11,501 4,303 11,582 4,411 12,321 4,922 12,913 5,739 13,534 6,444 15,130 7,649 16,967 9,060 18,363 10,694
70.00 8,906 5,360 8,965 5,571 9,081 5,697 10,163 6,377 10,878 7,355 11,661 8,012 13,396 9,119 15,409 10,513 16,798 12,158
72.50 6,459 6,851 6,794 7,151 7,001 7,331 8,229 7,974 9,082 9,088 9,935 9,752 11,698 10,829 13,818 12,209 15,458 13,741
75.00 5,071 9,417 5,287 9,356 5,492 9,398 6,352 10,005 7,496 11,061 8,356 11,650 10,313 12,655 12,518 13,846 14,190 15,461
77.50 3,990 11,977 4,096 11,932 4,236 11,931 5,006 12,272 6,106 13,145 7,034 13,838 8,971 14,853 11,230 15,707 12,970 17,159
80.00 2,998 14,477 3,069 14,470 3,187 14,444 3,893 14,972 4,950 15,600 5,922 15,993 7,863 16,534 10,149 17,730 11,941 19,053
82.50 2,059 16,977 2,207 16,977 2,301 16,963 3,037 17,079 3,962 17,544 4,974 17,934 6,865 18,848 9,107 19,783 10,835 21,157
85.00 1,358 19,420 1,564 19,467 1,588 19,485 2,311 19,556 3,181 20,169 4,110 20,413 5,940 20,999 8,195 21,826 10,044 23,129
87.50 895 21,925 994 21,979 1,109 22,001 1,732 22,069 2,556 22,500 3,471 22,755 5,139 23,261 7,355 24,149 9,086 25,195
90.00 607 24,428 708 24,487 730 24,511 1,323 24,586 2,045 24,978 2,938 25,135 4,532 25,529 6,642 26,170 8,394 27,224
92.50 426 26,931 523 26,996 544 27,021 1,071 27,097 1,731 27,423 2,485 27,550 4,016 27,917 5,978 28,541 7,686 29,392
95.00 347 29,432 399 29,504 419 29,531 864 29,605 1,472 29,887 2,112 29,979 3,466 30,226 5,428 30,677 7,017 31,531
97.50 347 31,933 347 32,012 347 32,041 687 32,113 1,243 32,341 1,790 32,433 3,003 32,644 4,920 32,983 6,377 33,740
100.00 347 34,436 347 34,500 347 34,529 569 34,598 1,087 34,815 1,562 34,867 2,682 35,056 4,402 35,457 5,894 35,983
102.50 347 36,937 347 37,005 347 37,032 467 37,106 994 37,256 1,474 37,331 2,473 37,489 3,996 37,638 5,501 38,237
105.00 347 39,439 - - 347 39,518 385 39,578 873 39,720 1,258 39,821 2,210 39,940 3,598 40,042 5,112 40,556
107.50 - - - - 347 41,970 347 42,074 761 42,192 - - 2,015 42,399 3,289 42,488 4,763 42,920
110.00 - - - - 347 44,470 347 44,578 686 44,692 - - 1,850 44,870 3,086 44,956 4,330 45,314
112.50 - - - - 347 46,971 347 47,086 625 47,199 - - 1,717 47,299 2,824 47,358 4,144 47,736
115.00 - - - - 347 49,533 347 49,590 560 49,698 - - 1,566 49,800 2,632 49,858 - -
117.50 - - - - 347 52,034 347 52,094 347 52,197 - - 1,415 52,302 2,443 52,358 - -
120.00 - - - - 347 54,536 347 54,598 347 54,695 - - 1,346 54,802 2,326 54,858 - -
122.50 - - - - 347 56,974 347 57,101 347 57,194 - - 1,252 57,303 2,188 57,356 - -
125.00 - - - - 347 59,538 347 59,605 347 59,694 - - 1,144 59,803 2,081 59,858 - -
127.50 - - - - 347 61,974 347 62,108 347 62,193 - - 1,037 62,304 1,932 62,359 - -
130.00 - - - - 347 64,474 347 64,604 347 64,685 - - 980 64,792 1,804 64,850 - -
AIR (Applicable Date : 13/07/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
3.10 2,987 373 3,041 399 3,073 467 3,133 509 3,315 652 3,519 789 3,707 988
3.20 2,786 437 2,826 478 2,898 537 2,961 594 3,163 732 3,371 893 3,579 1,074
3.30 2,589 509 2,633 577 2,721 628 2,818 698 2,993 836 3,203 1,010 3,433 1,198
3.40 2,386 586 2,451 657 2,543 704 2,659 786 2,857 941 3,090 1,137 3,303 1,297
3.50 2,194 678 2,267 742 2,365 829 2,500 890 2,701 1,067 2,938 1,251 3,174 1,403
3.60 1,994 770 2,082 870 2,198 938 2,338 1,011 2,562 1,186 2,823 1,366 3,063 1,558
3.70 1,792 874 1,934 983 2,046 1,048 2,193 1,118 2,422 1,311 2,689 1,492 2,931 1,640
3.80 1,601 989 1,744 1,086 1,928 1,186 2,045 1,247 2,301 1,430 2,553 1,620 2,818 1,767
3.90 1,413 1,117 1,580 1,238 1,738 1,311 1,877 1,410 2,158 1,570 2,434 1,751 2,703 1,912
4.00 1,273 1,257 1,429 1,353 1,597 1,463 1,801 1,554 1,973 1,714 2,336 1,895 2,589 2,051
4.10 1,135 1,409 1,295 1,517 1,495 1,601 1,628 1,696 1,886 1,857 2,214 2,039 2,493 2,177
4.20 1,020 1,561 1,170 1,681 1,372 1,764 1,532 1,841 1,777 2,016 2,113 2,183 2,396 2,323
4.30 906 1,753 1,064 1,833 1,248 1,911 1,415 1,997 1,668 2,168 2,012 2,339 2,277 2,467
4.40 804 1,958 959 2,014 1,143 2,088 1,318 2,158 1,579 2,299 1,886 2,467 2,157 2,613
4.50 719 2,163 873 2,189 1,038 2,262 1,220 2,338 1,489 2,472 1,804 2,628 2,100 2,758
4.60 637 2,370 786 2,388 957 2,438 1,120 2,500 1,398 2,634 1,720 2,774 2,021 2,920
4.70 554 2,561 701 2,584 874 2,634 1,046 2,678 1,306 2,796 1,635 2,953 1,918 3,080
4.80 469 2,770 638 2,782 791 2,817 997 2,873 1,238 2,965 1,549 3,114 1,861 3,234
4.90 417 2,970 577 2,966 740 3,003 922 3,057 1,168 3,141 1,461 3,290 1,757 3,410
5.00 373 3,170 517 3,174 654 3,217 845 3,234 1,099 3,332 1,399 3,446 1,721 3,572
5.25 289 3,670 385 3,667 541 3,675 712 3,733 979 3,787 1,238 3,886 1,573 3,981
5.50 234 4,170 294 4,169 429 4,170 576 4,202 829 4,239 1,071 4,330 1,421 4,419
5.75 195 4,670 202 4,670 359 4,671 512 4,683 738 4,703 957 4,778 1,294 4,855
6.00 167 5,170 174 5,170 291 5,170 - - 612 5,181 841 5,237 1,191 5,301
6.25 146 5,670 154 5,670 156 5,670 - - 556 5,681 754 5,706 1,086 5,750
6.50 131 6,170 138 6,170 145 6,170 - - 500 6,170 666 6,170 949 6,219
6.75 118 6,670 125 6,670 137 6,670 - - 445 6,670 577 6,691 901 6,699
7.00 109 7,170 115 7,170 129 7,170 - - 296 7,170 523 7,170 822 7,170
7.25 101 7,670 107 7,670 122 7,670 - - 230 7,670 469 7,670 - -
7.50 94 8,170 101 8,170 117 8,170 - - 154 8,170 415 8,170 - -
7.75 - - - - 113 8,670 - - 147 8,670 357 8,670 - -
8.00 - - - - 109 9,170 - - 142 9,170 299 9,170 - -
8.25 - - - - 105 9,670 - - 137 9,670 234 9,670 - -
8.50 - - - - 102 10,170 - - 133 10,170 158 10,170 - -
8.75 - - - - 98 10,670 - - 129 10,670 153 10,670 - -
9.00 - - - - 95 11,170 - - 125 11,170 149 11,170 - -
9.25 - - - - 94 11,670 - - 122 11,670 145 11,670 - -
9.50 - - - - 91 12,170 - - 119 12,170 - - - -
9.75 - - - - 90 12,670 - - 117 12,670 - - - -
AKS (Applicable Date : 13/07/2026; Last Update Time: 15:07)
Currency:HKD
Strike C260717 P260717 C260724 P260724 C260730 P260730 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
60.00 - - - - 54,090 3,462 54,231 4,471 54,750 4,934 - - 58,458 8,707 61,391 11,692 64,164 14,313
62.50 - - - - 51,610 4,447 51,864 5,184 52,486 5,726 - - 56,049 9,898 59,648 13,041 62,581 15,685
65.00 - - - - 49,151 5,374 49,249 5,994 50,718 6,555 52,252 7,957 54,325 11,018 57,949 14,453 61,041 17,148
67.50 - - - - 46,645 6,271 46,954 6,878 48,402 7,653 49,980 9,302 52,322 12,438 56,316 15,876 59,567 18,520
70.00 - - - - 44,105 7,227 44,893 7,902 46,376 8,825 47,805 10,407 50,598 13,772 54,722 17,286 58,135 19,951
72.50 41,515 8,075 - - 41,605 8,222 42,740 8,989 44,257 10,054 45,835 11,955 48,926 15,067 53,230 18,763 56,746 21,675
75.00 39,027 9,102 39,071 9,174 39,164 9,246 40,536 10,185 42,151 11,482 44,151 13,462 47,327 16,778 51,778 20,369 55,410 23,390
77.50 36,527 10,112 36,573 10,220 36,633 10,322 37,961 11,473 40,256 12,856 42,205 14,859 45,626 18,154 50,195 21,926 54,115 24,925
80.00 33,967 11,133 34,242 11,302 34,439 11,470 36,164 12,680 38,447 14,376 40,464 16,353 44,172 19,771 48,801 23,454 52,862 26,516
82.50 31,351 12,167 31,736 12,467 31,950 12,678 34,088 14,154 36,592 16,045 38,743 18,095 42,656 21,424 47,260 25,172 51,651 28,320
85.00 28,979 13,254 29,456 13,711 29,753 13,976 32,722 15,602 34,786 17,779 37,135 19,800 41,262 23,182 46,124 26,990 50,484 30,179
87.50 26,408 14,420 27,111 15,021 27,696 15,442 30,273 17,227 33,086 19,482 35,556 21,553 39,817 25,004 44,891 28,845 49,361 31,918
90.00 23,718 15,760 24,205 16,481 25,424 17,046 28,416 18,946 31,514 21,374 34,030 23,405 38,448 26,674 43,679 30,648 48,563 33,709
92.50 21,033 17,185 21,867 18,098 22,720 18,549 26,992 20,640 30,468 23,314 32,612 25,303 37,188 28,585 42,510 32,343 47,511 35,543
95.00 19,049 18,933 20,015 19,841 20,636 20,328 25,355 22,723 28,973 25,278 31,662 27,272 35,968 30,631 41,559 34,382 46,485 37,450
97.50 17,408 20,868 18,407 21,728 18,946 22,269 23,672 24,732 27,524 27,302 30,321 29,139 34,833 32,931 40,388 36,277 45,506 39,365
100.00 16,056 23,467 16,910 23,711 17,461 24,270 22,312 26,977 26,195 29,532 29,050 31,301 33,462 34,914 39,460 38,217 44,556 41,318
102.50 14,746 26,124 15,526 26,165 16,078 26,564 20,919 29,136 24,910 31,712 27,846 33,452 32,672 36,926 38,456 40,191 43,625 43,311
105.00 13,497 28,830 14,248 28,714 14,776 28,934 19,621 31,564 23,683 33,605 26,657 35,436 31,737 39,053 37,396 42,202 42,735 45,332
107.50 12,375 31,376 13,035 31,250 13,630 31,489 18,391 33,674 22,531 35,999 25,550 37,527 30,581 41,101 36,559 44,229 41,864 47,343
110.00 11,309 33,913 11,862 33,856 12,425 34,188 17,220 35,977 21,408 38,153 24,509 39,785 29,642 43,143 35,547 46,424 41,024 49,343
112.50 10,270 36,217 10,879 36,305 11,416 36,538 16,115 38,402 20,382 40,513 23,549 42,111 28,819 45,035 34,619 48,531 40,112 51,347
115.00 9,255 38,739 9,848 38,817 10,432 39,137 15,095 40,662 19,434 42,595 23,088 44,062 27,881 46,857 33,769 50,674 39,427 53,477
117.50 8,284 41,273 8,928 41,333 9,484 41,497 14,155 43,058 18,882 44,683 21,915 46,279 26,930 49,309 33,149 52,710 38,656 55,650
120.00 7,339 43,770 8,075 43,847 8,567 44,032 13,254 45,257 16,793 46,983 21,294 48,493 26,099 51,299 32,222 54,697 37,431 57,748
122.50 6,488 46,413 - - 7,888 46,475 12,428 47,694 16,509 49,289 19,666 50,387 25,258 53,557 31,471 56,755 36,729 59,896
125.00 5,701 48,913 - - 7,053 48,913 11,648 50,387 14,934 51,802 19,431 52,988 24,354 55,738 30,687 59,056 36,043 62,020
127.50 - - - - 6,482 51,474 10,937 52,775 13,884 53,721 - - 23,686 57,962 30,002 61,270 35,371 64,104
130.00 - - - - 5,976 53,990 10,119 55,212 13,081 56,370 - - 22,971 60,171 29,262 63,517 34,752 66,095
132.50 - - - - 5,410 56,497 9,600 57,733 12,317 58,881 - - 22,166 62,245 28,461 65,734 34,127 68,206
135.00 - - - - 4,796 58,984 9,042 59,800 11,596 61,489 - - 21,869 64,612 27,983 67,710 33,568 70,352
137.50 - - - - 4,341 61,456 8,530 62,367 10,920 63,459 - - 21,223 66,931 27,229 70,062 33,077 72,608
140.00 - - - - 3,904 63,902 8,185 64,574 10,251 65,498 - - 20,582 69,377 26,756 72,287 32,436 74,739
142.50 - - - - 3,520 66,585 7,552 67,098 9,659 68,491 - - 20,413 71,652 26,026 74,399 - -
145.00 - - - - 3,197 68,913 7,138 69,974 9,054 70,601 - - 19,874 73,891 25,409 76,701 - -
147.50 - - - - 2,891 71,402 6,724 71,993 8,537 72,941 - - 19,224 76,114 24,882 78,921 - -
150.00 - - - - 2,598 73,902 6,393 74,459 8,011 75,839 - - 18,739 78,527 24,351 81,260 - -
152.50 - - - - 2,375 76,413 6,095 76,686 7,528 77,932 - - 18,186 80,859 23,830 83,522 - -
155.00 - - - - 2,167 78,913 5,494 79,486 7,065 80,406 - - 17,726 83,046 23,318 85,740 - -
157.50 - - - - 1,971 81,403 5,352 81,642 6,622 82,549 - - 17,345 85,507 22,817 88,053 - -
160.00 - - - - 1,784 83,903 5,186 84,322 6,238 85,023 - - 16,312 87,831 22,342 90,312 - -
162.50 - - - - 1,606 86,413 - - 5,844 87,376 - - 16,185 90,118 21,894 92,605 - -
165.00 - - - - 1,431 88,913 - - 5,478 89,902 - - 15,920 92,518 21,442 94,913 - -
167.50 - - - - 979 91,413 - - 5,342 92,289 - - 15,478 94,829 21,018 97,202 - -
170.00 - - - - 979 93,913 - - 5,211 94,720 - - 15,088 97,350 20,591 99,506 - -
172.50 - - - - 979 96,413 - - 5,085 97,445 - - 14,731 99,587 20,161 101,543 - -
ALB (Applicable Date : 13/07/2026; Last Update Time: 15:07)
Currency:HKD
Strike C260717 P260717 C260724 P260724 C260730 P260730 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
60.00 - - - - 34,320 445 34,468 545 34,640 767 - - 35,370 1,483 36,048 2,217 - -
62.50 - - - - 33,073 445 33,225 662 33,426 897 - - 34,189 1,644 34,926 2,445 - -
65.00 - - - - 31,822 507 31,981 813 32,214 1,100 - - 33,012 1,935 33,814 2,615 - -
67.50 - - - - 30,571 638 30,747 1,029 31,005 1,293 - - 31,848 2,173 32,715 3,006 33,394 3,983
70.00 - - - - 29,320 801 29,516 1,249 29,791 1,517 30,095 1,733 30,692 2,410 31,634 3,362 32,385 4,392
72.50 28,000 922 - - 28,070 1,149 28,287 1,487 28,580 1,746 28,901 1,978 29,558 2,755 30,433 3,730 31,401 4,881
75.00 26,750 1,190 - - 26,817 1,413 27,061 1,780 27,367 2,057 27,709 2,264 28,431 3,092 29,397 4,211 30,427 5,369
77.50 25,498 1,517 - - 25,566 1,720 25,832 2,089 26,160 2,373 26,523 2,585 27,196 3,433 28,382 4,650 29,427 5,819
80.00 24,250 1,905 - - 24,326 2,081 24,604 2,427 24,957 2,718 25,360 2,976 26,115 3,891 27,384 5,159 28,513 6,391
82.50 23,000 2,344 - - 23,069 2,491 23,374 2,817 23,768 3,099 24,096 3,378 25,054 4,331 26,406 5,695 27,647 6,976
85.00 21,750 2,819 - - 21,822 2,931 22,147 3,222 22,820 3,529 22,967 3,819 24,016 4,862 25,455 6,265 26,730 7,625
87.50 20,501 3,312 20,522 3,350 20,573 3,397 20,932 3,683 21,345 4,015 21,860 4,307 23,002 5,440 24,526 6,866 25,802 8,215
90.00 19,251 3,811 19,269 3,845 19,324 3,887 19,646 4,179 20,215 4,546 21,413 4,852 22,047 6,008 23,622 7,562 25,026 8,898
92.50 17,949 4,310 18,171 4,354 18,261 4,402 18,538 4,732 19,228 5,118 19,723 5,437 21,044 6,720 22,739 8,225 24,228 9,638
95.00 16,752 4,823 16,784 4,881 16,855 4,931 17,410 5,309 18,042 5,753 18,813 6,069 20,786 7,385 21,882 8,954 23,397 10,283
97.50 15,427 5,340 15,740 5,412 15,855 5,484 16,173 5,958 17,236 6,441 17,971 6,741 19,199 8,125 21,236 9,632 22,590 11,019
100.00 14,179 5,850 14,237 5,959 14,334 6,073 15,191 6,614 15,906 7,121 16,828 7,534 18,837 8,949 21,133 10,405 21,904 11,841
102.50 12,949 6,397 12,981 6,557 13,094 6,704 13,888 7,350 15,068 7,874 15,779 8,337 17,532 9,705 19,489 11,277 21,178 12,614
105.00 11,602 6,980 11,698 7,230 11,855 7,389 12,980 8,140 14,125 8,666 15,046 9,206 16,695 10,595 18,786 12,013 20,530 13,424
107.50 10,297 7,663 10,427 7,960 10,621 8,180 11,960 8,921 13,250 9,502 14,062 10,104 15,996 11,414 18,164 12,847 20,044 14,268
110.00 9,017 8,440 9,433 8,771 9,678 9,021 10,923 9,805 12,369 10,377 13,243 11,035 15,242 12,357 17,471 13,788 19,328 15,183
112.50 8,236 9,398 8,614 9,682 8,848 9,895 10,032 10,700 11,545 11,412 12,454 12,001 14,528 13,224 16,812 14,676 18,591 16,049
115.00 7,507 10,741 7,856 10,730 8,060 10,892 9,207 11,635 10,763 12,407 11,818 13,002 13,835 14,200 16,066 15,576 17,959 16,937
117.50 6,855 12,084 7,155 12,020 7,356 12,064 8,351 12,670 10,039 13,457 11,066 14,067 13,122 15,221 15,452 16,576 17,538 17,860
120.00 6,272 13,374 6,508 13,325 6,704 13,323 7,690 13,809 9,282 14,532 10,462 15,110 12,549 16,241 14,953 17,532 16,844 18,756
122.50 5,720 14,672 5,921 14,591 6,067 14,601 7,076 14,990 8,709 15,692 9,828 16,225 11,961 17,180 14,297 18,558 16,316 19,781
125.00 5,182 15,847 5,335 15,861 5,518 15,869 6,498 16,205 8,090 16,742 9,245 17,282 11,294 18,342 13,838 19,728 15,734 20,770
127.50 4,671 17,122 4,829 17,130 4,976 17,135 5,937 17,444 7,528 17,992 8,694 18,388 10,870 19,392 13,238 20,559 15,279 21,701
130.00 4,164 18,441 4,336 18,433 4,483 18,433 5,442 18,556 6,967 18,667 8,143 19,583 10,354 20,452 12,751 21,660 14,829 22,752
132.50 3,661 19,672 3,854 19,672 4,004 19,670 4,981 19,784 6,514 20,127 7,692 20,687 9,827 21,525 12,284 22,641 14,345 23,795
135.00 - - - - 3,555 20,936 4,536 20,987 6,052 21,453 7,251 21,833 9,439 22,644 11,834 23,712 13,855 24,842
137.50 - - - - 3,191 22,191 4,139 22,282 5,583 22,630 6,772 22,999 8,984 23,789 11,399 24,872 13,384 25,903
140.00 - - - - 2,814 23,441 3,768 23,443 5,229 23,489 6,408 24,139 8,481 24,909 10,972 25,938 13,103 26,962
142.50 - - - - 2,505 24,671 3,426 24,696 4,837 25,007 5,987 25,298 8,131 26,027 10,590 26,898 12,697 28,045
145.00 - - - - 2,178 25,936 3,121 25,939 4,506 26,202 5,625 26,490 7,818 27,146 10,207 28,088 12,310 29,049
147.50 - - - - 1,947 27,191 2,842 27,183 4,185 27,205 5,296 27,660 7,414 28,285 9,833 29,212 11,896 30,078
150.00 - - - - 1,686 28,441 2,534 28,436 3,858 28,629 4,963 28,843 7,041 28,990 9,530 30,326 11,482 31,177
152.50 - - - - 1,459 29,691 2,340 29,691 3,561 29,778 4,742 30,037 6,744 30,598 9,156 31,431 11,151 32,295
155.00 - - - - 1,280 30,928 2,119 30,935 3,328 30,992 4,375 31,235 6,444 31,732 8,820 32,529 10,852 33,415
157.50 - - - - 1,114 32,191 1,969 32,191 3,023 32,215 4,215 32,436 6,150 32,893 8,517 33,647 10,599 34,502
160.00 - - - - 955 33,428 1,742 33,436 2,850 33,451 3,824 33,658 5,872 34,085 8,272 34,804 10,209 35,544
162.50 - - - - 797 34,679 1,590 34,686 2,654 34,702 - - 5,600 35,269 7,928 35,947 - -
165.00 - - - - 626 35,929 1,492 35,936 2,470 35,952 - - 5,345 36,447 7,657 37,109 - -
167.50 - - - - 560 37,179 1,315 37,187 2,316 37,203 - - 5,160 37,620 7,399 38,219 - -
170.00 - - - - 506 38,429 1,214 38,437 2,161 38,455 - - 4,920 38,806 7,188 39,277 - -
172.50 - - - - 458 39,679 1,116 39,687 2,005 39,705 - - 4,658 39,908 6,903 40,450 - -
175.00 - - - - 445 40,929 1,022 40,939 1,866 40,955 - - 4,503 41,131 6,673 41,619 - -
177.50 - - - - 445 42,181 932 42,189 1,776 42,205 - - 4,257 42,309 6,477 42,791 - -
180.00 - - - - 445 43,441 866 43,441 1,705 43,441 - - 4,122 43,540 6,226 43,961 - -
182.50 - - - - 445 44,681 805 44,689 1,531 44,705 - - 3,903 44,775 6,018 45,117 - -
185.00 - - - - 445 45,941 722 45,941 1,444 45,941 - - 3,781 45,941 5,953 46,327 - -
187.50 - - - - 445 47,181 665 47,190 1,357 47,205 - - 3,591 47,275 5,781 47,503 - -
190.00 - - - - 445 48,431 611 48,440 1,291 48,455 - - 3,481 48,525 5,599 48,718 - -
192.50 - - - - 445 49,682 558 49,691 1,227 49,705 - - 3,300 49,775 5,427 49,920 - -
195.00 - - - - 445 50,932 507 50,941 1,162 50,955 - - 3,177 51,025 5,262 51,124 - -
197.50 - - - - 445 52,182 470 52,191 1,120 52,203 - - 3,043 52,275 - - - -
200.00 - - - - 445 53,441 465 53,441 993 53,441 - - 2,948 53,441 - - - -
205.00 - - - - 445 55,932 - - 933 55,955 - - 2,728 56,025 - - - -
210.00 - - - - 445 58,432 - - 857 58,456 - - 2,592 58,525 - - - -
215.00 - - - - - - - - 805 60,941 - - 2,373 60,941 - - - -
220.00 - - - - - - - - 708 63,441 - - 2,225 63,441 - - - -
225.00 - - - - - - - - 661 65,941 - - 2,079 65,941 - - - -
230.00 - - - - - - - - 616 68,441 - - 1,932 68,441 - - - -
235.00 - - - - - - - - 573 70,941 - - 1,816 70,941 - - - -
240.00 - - - - - - - - 532 73,441 - - 1,718 73,441 - - - -
245.00 - - - - - - - - 491 75,941 - - 1,621 75,941 - - - -
250.00 - - - - - - - - 485 78,441 - - 1,525 78,441 - - - -
255.00 - - - - - - - - 480 80,941 - - 1,446 80,941 - - - -
260.00 - - - - - - - - 475 83,441 - - 1,369 83,441 - - - -
265.00 - - - - - - - - 470 85,941 - - 1,291 85,941 - - - -
270.00 - - - - - - - - 465 88,441 - - 1,235 88,441 - - - -
275.00 - - - - - - - - 460 90,941 - - 1,137 90,941 - - - -
280.00 - - - - - - - - 455 93,441 - - 1,100 93,441 - - - -
285.00 - - - - - - - - 445 95,941 - - 1,065 95,941 - - - -
290.00 - - - - - - - - 445 98,441 - - 1,029 98,441 - - - -
295.00 - - - - - - - - 445 100,941 - - 995 100,941 - - - -
300.00 - - - - - - - - 445 103,441 - - 961 103,441 - - - -
ALC (Applicable Date : 13/07/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
4.70 - - - - 8,212 387 - - - - - - - -
4.80 - - - - 8,011 470 - - - - - - - -
4.90 - - - - 7,810 548 - - - - - - - -
5.00 7,516 393 7,594 396 7,639 615 7,651 802 7,759 1,022 7,984 1,330 8,289 1,595
5.25 7,003 494 7,090 577 7,148 830 7,176 942 7,334 1,191 7,583 1,516 7,932 1,842
5.50 6,511 619 6,564 717 6,628 991 6,731 1,132 6,892 1,375 7,190 1,765 7,564 2,090
5.75 6,000 774 6,092 894 6,192 1,203 6,287 1,312 6,472 1,598 6,794 1,989 7,212 2,337
6.00 5,500 971 5,596 1,097 5,736 1,418 5,846 1,548 6,076 1,854 6,503 2,262 6,885 2,623
6.25 5,006 1,174 5,131 1,307 5,309 1,654 5,445 1,806 5,698 2,126 6,106 2,532 6,588 2,911
6.50 4,507 1,396 4,674 1,554 4,878 1,924 4,994 2,067 5,334 2,416 5,768 2,831 6,286 3,229
6.75 4,014 1,632 4,318 1,829 4,420 2,223 4,618 2,359 4,983 2,749 5,514 3,150 6,008 3,532
7.00 3,487 1,903 3,821 2,096 4,025 2,537 4,360 2,666 4,645 3,085 5,214 3,462 5,710 3,858
7.25 3,033 2,199 3,416 2,439 3,683 2,875 3,913 3,030 4,361 3,437 4,913 3,849 5,482 4,227
7.50 2,639 2,531 3,036 2,795 3,348 3,228 3,593 3,417 4,051 3,794 4,677 4,193 5,223 4,606
7.75 2,346 2,923 2,686 3,151 3,024 3,618 3,299 3,820 3,765 4,178 4,394 4,566 4,985 4,968
8.00 2,041 3,314 2,393 3,531 2,739 4,064 3,017 4,236 3,504 4,590 4,185 4,960 4,789 5,332
8.25 1,774 3,793 2,108 3,956 2,490 4,492 2,799 4,636 3,271 5,000 3,933 5,244 4,530 5,728
8.50 1,539 4,306 1,873 4,429 2,275 4,941 2,537 5,069 3,103 5,413 3,803 5,741 4,357 6,107
8.75 1,322 4,808 1,662 4,890 1,991 5,405 2,355 5,522 2,899 5,836 3,598 6,154 4,226 6,501
9.00 1,152 5,311 1,450 5,370 1,828 5,871 2,145 5,974 2,689 6,270 3,398 6,580 4,048 6,896
9.25 964 5,827 1,309 5,889 1,610 6,344 1,966 6,427 2,533 6,710 3,229 7,005 3,853 7,321
9.50 808 6,327 1,148 6,343 1,450 6,826 1,767 6,895 2,356 7,157 3,030 7,423 3,701 7,746
9.75 650 6,827 1,017 6,865 1,332 7,327 1,645 7,358 2,157 7,611 2,858 7,863 3,527 8,161
10.00 563 7,327 890 7,339 1,187 7,824 1,552 7,830 2,048 8,066 2,712 8,317 3,418 8,579
10.50 434 8,327 713 8,322 964 8,864 - - 1,781 8,984 2,480 9,192 3,085 9,458
11.00 348 9,327 546 9,327 794 9,871 - - 1,574 9,911 2,215 10,092 2,898 10,328
11.50 288 10,327 436 10,327 656 10,878 - - 1,434 10,857 2,016 11,016 2,658 11,239
12.00 244 11,327 258 11,327 576 11,885 - - 1,252 11,807 1,880 11,950 2,447 12,124
12.50 212 12,327 224 12,327 302 12,892 - - 1,116 12,807 1,678 12,872 2,305 13,053
13.00 187 13,327 199 13,327 199 13,892 - - 998 13,834 1,526 13,781 2,139 13,983
13.50 168 14,323 179 14,326 186 14,899 - - 899 14,834 1,393 14,795 1,972 14,893
14.00 153 15,327 163 15,327 178 15,900 - - 802 15,841 1,295 15,809 1,854 15,831
14.50 141 16,327 151 16,327 168 16,880 - - 719 16,855 1,160 16,816 1,725 16,783
15.00 141 17,327 141 17,327 160 17,887 - - 665 17,855 1,104 17,816 1,629 17,783
15.50 141 18,327 141 18,327 153 18,875 - - 610 18,855 1,048 18,829 1,498 18,802
16.00 141 19,331 141 19,342 149 19,875 - - 536 19,850 952 19,829 1,430 19,809
16.50 141 20,327 141 20,327 145 20,875 - - 473 20,850 889 20,829 - -
17.00 141 21,324 - - 141 21,876 - - 187 21,850 834 21,836 - -
17.50 141 22,327 - - 141 22,747 - - 180 22,756 781 22,756 - -
18.00 - - - - 141 23,863 - - 176 23,844 727 23,830 - -
18.50 - - - - 141 24,731 - - 172 24,736 656 24,732 - -
19.00 - - - - 141 25,851 - - 168 25,839 602 25,830 - -
19.50 - - - - 141 26,844 - - 164 26,839 - - - -
ALH (Applicable Date : 13/07/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
2.20 3,643 345 3,664 384 3,681 383 3,697 381 3,735 617 3,885 739 4,064 882
2.30 3,442 404 3,463 448 3,480 446 3,497 488 3,537 685 3,733 814 3,934 1,003
2.40 3,231 470 3,248 518 3,260 553 3,299 569 3,408 787 3,596 888 3,804 1,091
2.50 3,030 544 3,047 593 3,060 637 3,119 667 3,233 882 3,442 980 3,664 1,212
2.60 2,822 621 2,859 685 2,877 725 2,917 766 3,085 958 3,305 1,135 3,528 1,324
2.70 2,622 700 2,646 775 2,692 812 2,753 851 2,928 1,082 3,198 1,267 3,418 1,457
2.80 2,430 780 2,466 867 2,519 915 2,584 978 2,796 1,197 3,081 1,404 3,292 1,582
2.90 2,223 860 2,286 983 2,344 1,031 2,427 1,085 2,645 1,341 2,952 1,517 3,204 1,697
3.00 2,034 952 2,114 1,085 2,196 1,135 2,286 1,233 2,532 1,472 2,840 1,668 3,109 1,864
3.10 1,826 1,056 1,923 1,213 2,043 1,285 2,143 1,400 2,411 1,625 2,732 1,806 3,000 1,978
3.20 1,637 1,172 1,733 1,353 1,854 1,450 2,008 1,552 2,291 1,740 2,621 1,955 2,890 2,139
3.30 1,437 1,299 1,571 1,493 1,727 1,610 1,872 1,710 2,211 1,899 2,504 2,115 2,774 2,317
3.40 1,298 1,451 1,426 1,666 1,601 1,785 1,757 1,874 2,158 2,062 2,399 2,265 2,725 2,416
3.50 1,184 1,637 1,298 1,854 1,486 1,963 1,629 2,053 1,976 2,238 2,328 2,422 2,616 2,599
3.60 1,080 1,836 1,164 2,039 1,377 2,131 1,554 2,230 1,884 2,387 2,249 2,591 2,546 2,766
3.70 977 2,042 1,056 2,228 1,285 2,319 1,448 2,411 1,770 2,559 2,160 2,771 2,481 2,946
3.80 888 2,244 976 2,420 1,195 2,528 1,364 2,595 1,695 2,740 2,098 2,936 2,376 3,096
3.90 800 2,447 900 2,616 1,133 2,699 1,314 2,780 1,653 2,919 1,999 3,127 2,308 3,275
4.00 714 2,652 824 2,820 1,043 2,882 1,197 2,958 1,585 3,111 1,934 3,288 2,280 3,433
4.10 625 2,852 755 3,015 979 3,072 1,143 3,138 1,509 3,286 1,867 3,466 2,192 3,601
4.20 562 3,052 681 3,199 922 3,266 1,088 3,340 1,430 3,464 1,826 3,644 2,128 3,779
4.30 508 3,250 609 3,392 858 3,456 999 3,531 1,390 3,640 1,787 3,831 2,088 3,971
4.40 458 3,450 534 3,602 795 3,658 936 3,708 1,320 3,828 1,749 3,981 2,059 4,148
4.50 417 3,652 462 3,784 741 3,847 - - 1,265 4,011 1,710 4,169 2,031 4,316
4.60 381 3,851 380 4,004 669 4,035 - - 1,211 4,199 1,618 4,347 1,967 4,483
4.70 349 4,052 351 4,184 605 4,224 - - 1,171 4,389 1,579 4,532 1,930 4,668
4.80 323 4,252 323 4,384 532 4,426 - - 1,129 4,576 1,530 4,716 - -
4.90 299 4,452 300 4,586 445 4,626 - - 1,077 4,759 1,486 4,900 - -
5.00 279 4,652 282 4,786 348 4,812 - - 1,024 4,959 1,449 5,083 - -
5.25 238 5,152 259 5,273 316 5,313 - - 958 5,428 1,400 5,535 - -
5.50 207 5,652 239 5,773 297 5,797 - - 894 5,947 1,304 6,017 - -
5.75 183 6,152 222 6,268 276 6,279 - - 823 6,429 1,213 6,480 - -
6.00 164 6,652 208 6,767 256 6,779 - - 763 6,853 1,169 6,937 - -
6.25 150 7,152 196 7,265 246 7,279 - - 695 7,328 1,068 7,417 - -
6.50 138 7,652 - - 234 7,764 - - 629 7,828 1,003 7,888 - -
6.75 129 8,152 - - 222 8,263 - - 554 8,301 959 8,361 - -
7.00 121 8,652 - - 211 8,779 - - 486 8,801 904 8,861 - -
7.25 - - - - 206 9,279 - - 392 9,301 839 9,325 - -
7.50 - - - - 200 9,779 - - 293 9,801 775 9,825 - -
7.75 - - - - 195 10,279 - - 283 10,301 721 10,325 - -
8.00 - - - - 191 10,779 - - 274 10,801 - - - -
8.25 - - - - 184 11,256 - - 267 11,263 - - - -
8.50 - - - - 176 11,757 - - 262 11,765 - - - -
8.75 - - - - 171 12,257 - - 255 12,267 - - - -
9.00 - - - - 168 12,757 - - 248 12,768 - - - -
9.25 - - - - 166 13,259 - - 243 13,269 - - - -
9.50 - - - - 163 13,751 - - 236 13,771 - - - -
9.75 - - - - 159 14,249 - - 231 14,272 - - - -
10.00 - - - - 156 14,748 - - 224 14,773 - - - -
AMC (Applicable Date : 13/07/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
40.00 - - - - 40,871 1,091 - - - - - - - -
41.00 - - - - 38,873 1,270 - - - - - - - -
42.00 36,721 403 - - 37,034 1,478 - - 37,376 3,005 37,781 3,335 - -
43.00 34,564 403 - - 34,858 1,723 - - 35,136 3,472 35,743 3,862 - -
44.00 32,451 419 32,894 1,190 33,042 1,965 33,260 2,649 33,478 3,848 34,187 4,245 34,987 4,828
45.00 30,546 530 30,734 1,399 30,878 2,263 31,275 3,065 31,589 4,320 32,636 5,555 33,532 6,714
46.00 28,542 952 28,849 1,555 29,002 2,532 29,172 3,352 29,949 4,809 31,040 6,166 32,067 7,268
47.00 26,453 1,218 26,881 1,934 27,335 3,094 27,540 3,935 28,291 5,501 29,494 6,788 30,655 8,004
48.00 24,766 1,551 24,981 2,359 25,306 3,573 25,560 4,517 26,563 6,122 28,320 7,692 29,231 8,828
49.00 22,455 2,068 22,493 2,829 23,366 4,180 23,606 5,150 24,987 6,896 26,989 8,469 27,575 9,575
50.00 20,457 2,606 20,568 3,450 21,189 4,859 21,822 5,875 23,459 7,699 25,526 9,145 26,213 10,325
52.50 15,466 4,481 15,875 5,438 16,827 6,967 17,930 8,162 19,890 9,558 22,188 11,591 23,012 12,883
55.00 10,560 7,182 11,627 8,475 12,916 9,786 14,030 10,776 16,153 12,633 18,308 14,396 20,151 15,766
57.50 6,847 10,962 8,258 12,207 9,762 13,416 11,072 14,274 13,270 15,926 15,608 17,639 17,612 19,055
60.00 4,399 15,736 5,567 16,382 7,301 17,130 8,499 17,906 10,812 19,105 13,280 20,943 15,431 22,539
62.50 2,579 20,702 3,684 20,985 5,302 21,489 6,446 22,066 8,722 23,063 11,219 24,322 13,349 26,396
65.00 1,520 25,694 2,689 25,799 3,923 26,067 4,972 26,471 7,183 27,769 9,497 29,056 11,570 30,306
67.50 945 30,916 1,932 30,703 2,907 30,729 3,740 31,211 5,715 32,013 8,167 33,240 10,207 34,314
70.00 634 35,838 1,456 35,801 2,219 35,737 2,922 35,771 4,543 36,385 6,882 37,473 8,806 38,454
72.50 423 40,774 1,189 40,683 1,700 40,686 2,328 40,681 3,756 40,971 5,877 41,795 7,716 42,719
75.00 403 45,696 753 45,691 1,450 45,694 2,033 45,688 3,258 45,679 5,074 46,077 6,693 47,025
77.50 403 50,909 403 50,805 1,160 50,809 1,772 50,802 2,807 50,786 4,253 50,704 5,971 51,223
80.00 403 55,811 403 55,799 403 55,803 1,468 55,797 2,475 55,787 3,847 55,783 4,605 55,782
82.50 403 60,893 403 60,814 403 60,818 1,226 60,811 2,239 60,775 3,427 60,771 4,455 60,769
ANA (Applicable Date : 13/07/2026; Last Update Time: 15:07)
Currency:HKD
Strike C260717 P260717 C260724 P260724 C260730 P260730 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
48.00 - - - - 6,231 60 6,264 60 6,305 143 - - 6,326 316 6,443 453 6,589 519
49.00 - - - - 6,035 60 6,066 60 6,108 165 6,113 237 6,132 341 6,268 487 6,432 673
50.00 5,821 60 5,843 60 5,851 60 5,868 99 5,906 178 5,915 256 5,943 368 6,094 520 6,261 738
52.50 5,321 60 5,341 60 5,349 60 5,385 131 5,393 234 5,398 281 5,439 443 5,673 562 5,850 794
55.00 4,819 60 4,837 60 4,845 60 4,895 157 4,906 281 4,918 377 4,991 553 5,251 774 5,461 1,073
57.50 4,319 73 4,331 87 4,337 121 4,409 210 4,457 383 4,471 498 4,568 701 4,850 955 5,086 1,228
60.00 3,818 129 3,834 174 3,843 190 3,925 292 4,001 513 4,017 649 4,141 873 4,463 1,142 4,709 1,458
62.50 3,321 233 3,328 276 3,336 291 3,422 411 3,488 680 3,543 832 3,808 1,073 4,142 1,350 4,383 1,699
65.00 2,821 405 2,829 427 2,839 442 2,967 578 3,054 897 3,135 1,055 3,356 1,302 3,742 1,605 4,056 1,944
67.50 2,321 604 2,330 623 2,347 640 2,534 810 2,649 1,154 2,751 1,308 3,013 1,563 3,363 1,865 3,773 2,215
70.00 1,809 822 1,832 861 1,876 888 2,133 1,084 2,275 1,456 2,410 1,607 2,704 1,883 3,074 2,163 3,480 2,512
72.50 1,304 1,102 1,375 1,159 1,429 1,196 1,764 1,423 1,939 1,787 2,085 1,939 2,370 2,228 3,006 2,467 3,335 2,823
75.00 985 1,486 1,049 1,524 1,095 1,557 1,435 1,803 1,621 2,154 1,802 2,295 2,056 2,604 2,549 2,812 2,952 3,152
77.50 736 2,007 781 2,012 812 2,034 1,142 2,194 1,353 2,556 1,533 2,679 1,830 2,973 2,315 3,160 2,726 3,479
80.00 528 2,519 564 2,514 609 2,517 901 2,633 1,112 3,019 1,303 3,128 1,645 3,354 2,135 3,563 2,518 3,854
82.50 355 3,019 393 3,018 427 3,017 712 3,087 907 3,451 1,106 3,552 1,477 3,657 1,941 3,942 2,311 4,258
85.00 208 3,519 271 3,517 299 3,521 545 3,556 751 3,841 942 3,903 1,286 4,128 1,772 4,346 2,139 4,613
87.50 131 4,019 186 4,019 200 4,021 431 4,061 610 4,345 784 4,414 1,118 4,548 1,601 4,750 1,977 5,009
90.00 85 4,513 103 4,518 146 4,521 327 4,546 497 4,815 668 4,873 972 4,990 1,455 5,172 1,817 5,402
92.50 60 5,015 75 5,021 77 5,023 254 5,038 395 5,291 556 5,337 863 5,437 1,323 5,600 1,686 5,809
95.00 60 5,519 60 5,519 60 5,519 211 5,523 331 5,773 465 5,809 750 5,894 1,120 6,015 1,564 6,231
97.50 60 6,016 - - 60 6,019 176 6,027 267 6,244 400 6,286 636 6,355 1,001 6,445 1,433 6,653
100.00 - - - - 60 6,519 151 6,523 230 6,741 - - 538 6,824 906 6,906 1,325 7,078
102.50 - - - - 60 7,019 127 7,023 204 7,244 - - 483 7,235 805 7,338 - -
105.00 - - - - 60 7,519 113 7,523 182 7,744 - - 441 7,737 717 7,795 - -
107.50 - - - - 60 8,019 - - 159 8,242 - - 397 8,238 636 8,253 - -
110.00 - - - - - - - - 138 8,730 - - 368 8,743 - - - -
112.50 - - - - - - - - 125 9,228 - - - - - - - -
115.00 - - - - - - - - 113 9,723 - - - - - - - -
117.50 - - - - - - - - 60 10,221 - - - - - - - -
120.00 - - - - - - - - 60 10,715 - - - - - - - -
BCM (Applicable Date : 13/07/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
4.70 2,699 32 2,726 36 2,742 43 2,745 47 2,793 59 2,804 69 2,812 109
4.80 2,599 32 2,626 37 2,642 44 2,645 49 2,694 63 2,704 103 2,726 135
4.90 2,499 32 2,526 40 2,542 47 2,546 52 2,594 65 2,615 128 2,626 165
5.00 2,399 35 2,434 41 2,442 48 2,446 55 2,504 69 2,515 157 2,538 188
5.25 2,149 43 2,183 48 2,201 57 2,206 63 2,254 135 2,278 190 2,302 226
5.50 1,904 56 1,933 57 1,951 67 1,956 75 2,017 171 2,040 228 2,078 296
5.75 1,652 75 1,689 75 1,710 109 1,718 141 1,777 231 1,810 287 1,873 364
6.00 1,400 108 1,430 126 1,467 153 1,476 204 1,556 309 1,603 389 1,662 462
6.25 1,148 164 1,192 188 1,232 238 1,252 284 1,333 411 1,402 499 1,482 569
6.50 898 259 956 287 1,007 340 1,032 392 1,134 535 1,214 629 1,316 704
6.75 653 381 721 431 800 485 864 531 952 686 1,035 771 1,143 841
7.00 457 553 533 607 618 657 687 695 784 846 884 936 1,014 993
7.25 319 787 383 820 483 859 540 887 669 1,028 754 1,111 880 1,178
7.50 224 1,040 266 1,045 369 1,071 443 1,101 536 1,235 651 1,307 768 1,366
7.75 139 1,290 196 1,290 277 1,297 346 1,326 445 1,444 553 1,508 672 1,564
8.00 101 1,540 152 1,540 198 1,540 273 1,562 364 1,656 482 1,722 595 1,766
8.25 77 1,790 83 1,790 157 1,790 217 1,812 316 1,874 420 1,940 523 1,976
8.50 63 2,040 72 2,040 119 2,040 159 2,062 248 2,126 362 2,151 467 2,190
8.75 53 2,290 64 2,290 79 2,290 122 2,304 192 2,378 313 2,384 410 2,410
9.00 47 2,540 59 2,540 71 2,540 81 2,554 157 2,627 269 2,617 364 2,614
9.25 41 2,790 53 2,790 65 2,790 75 2,804 123 2,876 236 2,865 322 2,863
9.50 37 3,040 51 3,040 61 3,040 - - 84 3,122 212 3,111 291 3,112
9.75 33 3,290 47 3,290 57 3,290 - - 79 3,372 178 3,360 266 3,357
10.00 32 3,540 44 3,540 53 3,540 - - 75 3,618 152 3,610 242 3,606
BEA (Applicable Date : 13/07/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
8.50 - - - - 1,116 11 - - - - - - - -
8.75 - - - - 1,066 11 - - - - - - - -
9.00 1,012 11 1,015 11 1,016 11 1,016 12 1,016 15 1,016 35 1,016 54
9.25 962 11 965 11 967 12 967 13 967 16 967 41 968 61
9.50 912 11 916 11 917 13 916 15 917 25 916 55 918 71
9.75 862 11 866 11 867 15 867 16 867 32 866 63 873 80
10.00 812 12 816 12 817 17 817 25 817 39 820 73 826 94
10.50 712 16 717 17 719 33 719 41 719 63 728 102 737 126
11.00 614 24 622 24 624 50 626 63 629 91 640 137 654 162
11.50 512 40 520 51 522 85 524 101 527 127 556 181 578 211
12.00 412 67 428 82 430 128 430 145 441 176 482 231 506 259
12.50 312 109 334 125 338 190 344 206 362 233 418 291 444 314
13.00 214 163 250 182 257 266 266 277 312 302 362 368 386 378
13.50 150 240 175 252 201 357 213 370 252 390 309 430 333 450
14.00 102 340 124 344 150 446 165 456 206 472 264 514 293 526
14.50 60 441 89 442 112 539 130 545 168 559 218 582 257 608
15.00 39 541 61 541 86 630 102 630 141 634 189 674 227 691
15.50 27 640 47 641 71 734 82 734 117 732 160 763 199 778
16.00 20 741 37 740 55 836 70 836 98 835 141 851 175 865
16.50 16 840 29 842 46 936 58 937 87 935 121 942 155 953
17.00 13 940 21 942 23 1,036 51 1,036 77 1,036 107 1,032 140 1,042
17.50 11 1,041 12 1,042 15 1,138 43 1,138 67 1,136 97 1,130 126 1,132
18.00 11 1,141 12 1,142 13 1,237 - - 60 1,237 87 1,230 112 1,229
18.50 11 1,241 11 1,242 12 1,338 - - 54 1,338 81 1,332 104 1,330
19.00 - - - - 11 1,437 - - 48 1,437 75 1,432 - -
19.50 - - - - 11 1,537 - - 43 1,537 71 1,533 - -
20.00 - - - - 11 1,638 - - 37 1,636 - - - -
21.00 - - - - 11 1,836 - - 13 1,835 - - - -
BIU (Applicable Date : 13/07/2026; Last Update Time: 15:07)
Currency:HKD
Strike C260717 P260717 C260724 P260724 C260730 P260730 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
55.00 - - - - - - - - 11,445 168 - - 11,631 385 - - - -
57.50 - - - - - - - - 11,074 200 - - 11,279 416 11,451 772 - -
60.00 - - - - 10,656 127 10,700 139 10,703 224 - - 10,931 446 11,138 853 - -
62.50 - - - - 10,282 127 10,325 151 10,335 281 - - 10,589 475 10,828 926 - -
65.00 - - - - 9,899 127 9,952 187 9,970 337 - - 10,247 566 10,450 1,034 - -
67.50 - - - - 9,532 127 9,583 234 9,624 385 - - 9,911 798 10,227 1,145 - -
70.00 - - - - 9,157 139 9,218 284 9,269 436 - - 9,580 864 9,874 1,251 - -
72.50 - - - - 8,782 175 8,842 343 8,927 496 - - 9,237 914 9,594 1,385 - -
75.00 - - - - 8,407 220 8,465 405 8,556 556 - - 8,918 1,110 9,286 1,535 9,662 1,920
77.50 - - - - 8,025 278 8,101 474 8,205 626 - - 8,628 1,264 9,015 1,684 9,409 2,071
80.00 - - - - 7,650 389 7,784 550 7,865 735 - - 8,312 1,390 8,773 1,842 9,271 2,285
82.50 - - - - 7,277 491 7,374 639 7,517 865 7,674 1,079 8,027 1,544 8,508 2,015 8,919 2,446
85.00 - - - - 6,916 591 7,059 762 7,183 960 7,345 1,192 7,722 1,700 8,243 2,201 8,683 2,649
87.50 6,513 667 - - 6,577 723 6,681 863 6,854 1,097 7,034 1,345 7,440 1,876 7,997 2,417 8,454 2,831
90.00 6,138 810 - - 6,185 851 6,351 1,000 6,543 1,252 6,743 1,526 7,170 2,057 7,736 2,595 8,354 3,021
92.50 5,762 957 5,779 978 5,794 989 5,991 1,143 6,259 1,426 6,485 1,699 6,902 2,251 7,506 2,805 8,014 3,264
95.00 5,380 1,106 5,397 1,125 5,445 1,144 5,660 1,307 5,956 1,635 6,182 1,898 6,647 2,416 7,266 3,036 7,807 3,488
97.50 5,001 1,263 5,068 1,279 5,105 1,302 5,327 1,480 5,650 1,821 5,893 2,122 6,393 2,689 7,052 3,256 7,598 3,706
100.00 4,621 1,417 4,692 1,443 4,726 1,469 4,903 1,676 5,417 2,026 5,636 2,333 6,147 2,900 6,836 3,470 7,402 3,957
102.50 4,262 1,571 4,274 1,608 4,315 1,651 4,797 1,866 5,179 2,253 5,372 2,556 5,926 3,122 6,624 3,708 7,211 4,183
105.00 3,876 1,733 3,902 1,793 3,957 1,842 4,326 2,096 4,890 2,501 5,156 2,795 5,713 3,381 6,423 3,975 7,024 4,439
107.50 3,483 1,912 3,531 1,983 3,637 2,052 3,999 2,316 4,520 2,769 4,934 3,054 5,496 3,625 6,255 4,217 6,845 4,688
110.00 3,090 2,109 3,167 2,200 3,262 2,292 3,808 2,584 4,270 3,002 4,630 3,318 5,291 3,871 6,061 4,470 6,729 4,944
112.50 2,718 2,325 2,825 2,430 2,940 2,528 3,577 2,883 4,023 3,287 4,397 3,609 5,083 4,138 5,875 4,730 6,542 5,213
115.00 2,443 2,578 2,576 2,695 2,659 2,813 3,327 3,163 3,833 3,558 4,190 3,887 4,891 4,432 5,698 4,990 6,379 5,474
117.50 2,209 2,932 2,333 2,994 2,423 3,080 3,082 3,453 3,620 3,862 3,983 4,132 4,707 4,703 5,530 5,262 6,208 5,746
120.00 2,003 3,335 2,119 3,346 2,196 3,404 2,849 3,769 3,421 4,171 3,789 4,440 4,535 4,933 5,366 5,549 6,058 6,032
122.50 1,820 3,736 1,911 3,724 2,000 3,772 2,641 4,130 3,190 4,462 3,604 4,739 4,358 5,271 5,207 5,835 5,909 6,321
125.00 1,649 4,120 1,731 4,105 1,815 4,120 2,443 4,445 3,003 4,693 3,429 5,039 4,200 5,575 5,056 6,057 5,763 6,632
127.50 1,486 4,499 1,559 4,485 1,636 4,494 2,246 4,763 2,833 5,084 3,258 5,334 4,042 5,862 4,910 6,395 5,622 6,902
130.00 1,333 4,875 1,401 4,868 1,475 4,935 2,068 5,093 2,664 5,402 3,093 5,649 3,887 6,167 4,767 6,703 5,485 7,312
132.50 1,180 5,250 1,242 5,245 1,330 5,249 1,933 5,443 2,508 5,748 2,949 5,973 3,741 6,476 4,628 7,028 5,362 7,466
135.00 1,036 5,625 1,106 5,619 1,185 5,631 1,786 5,821 2,358 6,072 2,839 6,294 3,603 6,774 4,495 7,344 5,235 7,777
137.50 901 5,991 996 5,994 1,069 6,020 1,653 6,159 2,231 6,404 2,701 6,618 3,473 7,095 4,362 7,647 5,114 8,093
140.00 780 6,375 - - 941 6,375 1,523 6,516 2,084 6,744 2,569 6,947 3,355 7,416 4,247 8,082 4,996 8,434
142.50 - - - - 846 6,754 1,408 6,876 1,952 7,083 - - 3,232 7,744 4,118 8,241 4,869 8,712
145.00 - - - - 747 7,123 1,302 7,237 1,845 7,427 - - 3,121 8,067 3,988 8,560 4,753 9,007
147.50 - - - - 665 7,500 1,185 7,586 1,757 7,780 - - 2,936 8,373 3,857 8,889 4,656 9,342
150.00 - - - - 606 7,875 1,117 7,956 1,647 8,119 - - 2,909 8,725 3,801 9,178 4,542 9,621
152.50 - - - - 524 8,250 1,035 8,307 1,538 8,471 - - 2,849 9,044 3,644 9,570 4,440 9,939
155.00 - - - - 465 8,629 934 8,685 1,442 8,821 - - 2,745 9,417 3,560 9,864 4,341 10,271
157.50 - - - - 409 9,000 879 9,045 1,352 9,173 - - 2,672 9,749 3,465 10,187 4,248 10,602
160.00 - - - - 362 9,375 814 9,402 1,269 9,531 - - 2,464 10,081 3,445 10,525 - -
162.50 - - - - 318 9,751 788 9,765 1,050 9,884 - - 2,442 10,406 3,357 10,852 - -
165.00 - - - - 275 10,126 720 10,140 1,025 10,268 - - 2,400 10,744 3,262 11,173 - -
167.50 - - - - 243 10,500 662 10,515 1,001 10,633 - - 2,320 11,089 2,982 11,546 - -
170.00 - - - - 213 10,875 642 10,875 978 11,003 - - 2,204 11,441 2,891 11,735 - -
172.50 - - - - 127 11,250 571 11,262 769 11,361 - - 2,149 11,792 2,800 12,215 - -
175.00 - - - - 127 11,625 532 11,634 699 11,723 - - 2,102 12,130 2,712 12,515 - -
177.50 - - - - - - - - 648 12,085 - - 2,031 12,504 2,627 12,890 - -
180.00 - - - - - - - - 596 12,452 - - 1,896 12,825 2,548 13,291 - -
182.50 - - - - - - - - 547 12,814 - - 1,802 13,176 - - - -
185.00 - - - - - - - - 504 13,177 - - 1,754 13,548 - - - -
187.50 - - - - - - - - 466 13,567 - - 1,481 13,898 - - - -
190.00 - - - - - - - - 428 13,896 - - 1,419 14,227 - - - -
192.50 - - - - - - - - 410 14,274 - - 1,362 14,581 - - - -
195.00 - - - - - - - - 394 14,625 - - 1,304 14,980 - - - -
197.50 - - - - - - - - 378 15,021 - - 1,248 15,157 - - - -
200.00 - - - - - - - - 363 15,375 - - 1,193 15,671 - - - -
205.00 - - - - - - - - 341 16,125 - - - - - - - -
210.00 - - - - - - - - 320 16,875 - - - - - - - -
215.00 - - - - - - - - 300 17,625 - - - - - - - -
220.00 - - - - - - - - 283 18,375 - - - - - - - -
BLI (Applicable Date : 13/07/2026; Last Update Time: 15:07)
Currency:HKD
Strike C260717 P260717 C260724 P260724 C260730 P260730 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
102.50 - - - - 3,138 251 3,184 332 3,310 500 - - 3,647 883 3,948 1,169 4,219 1,391
105.00 - - - - 2,954 292 3,093 393 3,206 564 - - 3,539 958 3,854 1,243 4,135 1,469
107.50 - - - - 2,808 333 2,927 445 3,023 627 - - 3,437 1,037 3,759 1,317 4,048 1,555
110.00 - - - - 2,653 386 2,793 503 2,925 705 3,051 851 3,331 1,111 3,671 1,402 3,966 1,652
112.50 - - - - 2,546 442 2,695 569 2,804 779 2,957 902 3,251 1,189 3,585 1,499 3,905 1,737
115.00 2,344 478 - - 2,404 503 2,568 643 2,695 855 2,832 1,027 3,139 1,282 3,497 1,583 3,828 1,827
117.50 2,195 539 2,231 550 2,249 565 2,454 718 2,584 937 2,727 1,086 3,043 1,373 3,414 1,670 3,730 1,918
120.00 2,039 601 2,087 619 2,107 636 2,358 804 2,511 1,019 2,623 1,169 2,971 1,462 3,332 1,771 3,659 2,012
122.50 1,888 660 1,950 689 1,996 707 2,255 886 2,424 1,108 2,543 1,255 2,882 1,549 3,253 1,864 3,585 2,112
125.00 1,742 731 1,798 765 1,855 791 2,028 986 2,342 1,194 2,446 1,353 2,807 1,653 3,176 1,969 3,515 2,209
127.50 1,588 801 1,617 845 1,676 873 1,936 1,084 2,219 1,292 2,350 1,455 2,711 1,754 3,100 2,063 3,445 2,312
130.00 1,432 879 1,475 931 1,514 960 1,906 1,185 2,120 1,401 2,274 1,551 2,624 1,850 3,027 2,164 3,379 2,414
132.50 1,270 965 1,338 1,023 1,400 1,051 1,729 1,295 1,977 1,506 2,160 1,649 2,561 1,950 2,957 2,267 3,294 2,522
135.00 1,146 1,062 1,213 1,125 1,274 1,157 1,629 1,404 1,886 1,618 2,077 1,764 2,472 2,055 2,888 2,369 3,229 2,629
137.50 1,045 1,158 1,112 1,234 1,157 1,259 1,533 1,522 1,801 1,730 1,993 1,876 2,411 2,163 2,819 2,470 3,176 2,729
140.00 957 1,293 1,017 1,347 1,056 1,378 1,458 1,641 1,720 1,835 1,915 1,983 2,323 2,273 2,754 2,580 3,116 2,829
142.50 872 1,451 933 1,479 977 1,508 1,366 1,759 1,642 1,997 1,839 2,075 2,254 2,387 2,692 2,689 3,055 2,941
145.00 796 1,607 848 1,626 894 1,654 1,273 1,883 1,580 2,050 1,766 2,247 2,186 2,420 2,627 2,804 2,997 3,056
147.50 727 1,770 772 1,772 812 1,803 1,196 2,058 1,491 2,163 1,697 2,312 2,122 2,601 2,569 2,835 2,940 3,169
150.00 658 1,922 701 1,922 740 1,941 1,123 2,112 1,420 2,287 1,629 2,432 2,059 2,703 2,521 3,018 2,886 3,290
152.50 597 2,075 634 2,072 677 2,081 1,052 2,252 1,332 2,411 1,564 2,551 2,009 2,835 2,464 3,125 2,831 3,389
155.00 533 2,225 571 2,225 611 2,228 990 2,376 1,307 2,535 1,502 2,662 1,925 2,956 2,393 3,236 2,779 3,499
157.50 474 2,375 518 2,375 553 2,374 929 2,514 1,234 2,660 1,430 2,788 1,869 3,078 2,344 3,356 2,728 3,608
160.00 421 2,519 464 2,526 499 2,534 870 2,649 1,174 2,814 1,416 2,938 1,840 3,196 2,292 3,479 2,676 3,721
162.50 370 2,675 418 2,675 451 2,675 815 2,788 1,094 2,918 1,359 3,067 1,762 3,299 2,237 3,604 2,639 3,839
165.00 324 2,825 - - 406 2,825 765 2,923 1,038 3,074 1,290 3,162 1,712 3,427 2,188 3,725 2,591 3,964
167.50 283 2,967 - - 365 2,981 717 3,045 983 3,208 1,202 3,300 1,662 3,555 2,142 3,842 2,544 4,089
170.00 - - - - 328 3,125 671 3,199 931 3,343 - - 1,615 3,685 2,093 3,960 2,499 4,212
172.50 - - - - 294 3,275 628 3,340 881 3,473 - - 1,541 3,813 2,046 4,080 2,454 4,330
175.00 - - - - 265 3,425 590 3,477 834 3,610 - - 1,491 3,936 2,006 4,201 - -
177.50 - - - - 236 3,575 554 3,610 789 3,754 - - 1,481 4,062 1,958 4,329 - -
180.00 - - - - 213 3,725 520 3,763 746 3,887 - - 1,411 4,187 1,916 4,460 - -
182.50 - - - - 195 3,875 489 3,936 705 4,046 - - 1,375 4,317 1,877 4,586 - -
185.00 - - - - 178 4,025 456 4,093 667 4,150 - - 1,333 4,453 1,836 4,711 - -
187.50 - - - - 162 4,180 432 4,197 629 4,288 - - 1,296 4,585 1,794 4,836 - -
190.00 - - - - 146 4,325 408 4,367 594 4,440 - - 1,261 4,730 1,757 4,965 - -
192.50 - - - - 132 4,475 387 4,475 560 4,564 - - 1,228 4,848 1,724 5,093 - -
195.00 - - - - 120 4,625 366 4,639 530 4,705 - - 1,195 4,979 1,688 5,221 - -
197.50 - - - - 110 4,779 346 4,804 498 4,849 - - 1,163 5,113 1,651 5,350 - -
200.00 - - - - 101 4,929 308 4,950 469 4,980 - - 1,131 5,246 1,620 5,479 - -
205.00 - - - - 87 5,225 - - 418 5,296 - - 1,074 5,537 1,552 5,743 - -
210.00 - - - - 75 5,525 - - 369 5,536 - - 1,020 5,811 1,490 6,008 - -
215.00 - - - - 59 5,825 - - 328 5,871 - - 968 6,082 1,433 6,274 - -
220.00 - - - - 56 6,125 - - 291 6,125 - - 944 6,358 1,378 6,541 - -
225.00 - - - - 56 6,425 - - 257 6,425 - - 875 6,629 1,323 6,827 - -
230.00 - - - - 56 6,725 - - 229 6,725 - - 834 6,907 1,273 7,080 - -
235.00 - - - - 56 7,025 - - 202 7,025 - - 795 7,188 1,226 7,350 - -
240.00 - - - - 56 7,325 - - 178 7,325 - - 757 7,465 1,182 7,650 - -
245.00 - - - - 56 7,625 - - 158 7,625 - - 725 7,742 1,139 7,922 - -
250.00 - - - - - - - - 136 7,925 - - 691 8,025 1,097 8,193 - -
255.00 - - - - - - - - 121 8,225 - - 661 8,302 1,059 8,462 - -
260.00 - - - - - - - - 106 8,525 - - 648 8,572 1,024 8,743 - -
265.00 - - - - - - - - 94 8,825 - - 631 8,825 987 9,026 - -
270.00 - - - - - - - - 87 9,158 - - 609 9,200 - - - -
275.00 - - - - - - - - 78 9,425 - - 586 9,425 - - - -
280.00 - - - - - - - - 71 9,725 - - 562 9,725 - - - -
285.00 - - - - - - - - 64 10,025 - - 541 10,025 - - - -
290.00 - - - - - - - - 58 10,325 - - 521 10,325 - - - -
295.00 - - - - - - - - 57 10,625 - - 506 10,625 - - - -
300.00 - - - - - - - - 56 10,956 - - 303 10,995 - - - -
310.00 - - - - - - - - 56 11,544 - - 268 11,576 - - - -
320.00 - - - - - - - - 56 12,153 - - 234 12,188 - - - -
330.00 - - - - - - - - 56 12,725 - - 206 12,768 - - - -
340.00 - - - - - - - - 56 13,325 - - 198 13,363 - - - -
350.00 - - - - - - - - 56 13,925 - - 159 13,963 - - - -
BOC (Applicable Date : 13/07/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
26.00 - - - - 12,087 95 - - - - - - - -
27.00 - - - - 11,588 95 - - - - - - - -
28.00 - - - - 11,092 95 - - 11,091 163 - - - -
29.00 - - - - 10,593 95 - - 10,592 183 - - - -
30.00 - - - - 10,094 95 - - 10,093 212 - - - -
31.00 - - - - 9,603 95 - - 9,595 237 9,700 327 - -
32.00 9,040 95 - - 9,104 95 - - 9,103 272 9,193 369 - -
33.00 8,541 95 8,588 95 8,607 157 8,600 217 8,598 322 8,737 418 8,857 502
34.00 8,041 95 8,086 95 8,103 193 8,105 241 8,106 371 8,279 496 8,422 648
35.00 7,541 108 7,595 112 7,624 244 7,628 307 7,640 433 7,766 567 7,987 756
36.00 7,042 140 7,098 143 7,108 302 7,120 350 7,158 505 7,327 655 7,560 866
37.00 6,550 184 6,599 290 6,621 377 6,638 434 6,693 600 6,913 770 7,127 1,017
38.00 6,064 244 6,104 368 6,135 461 6,163 521 6,320 720 6,487 913 6,744 1,082
39.00 5,545 374 5,698 470 5,728 585 5,760 644 5,857 879 6,138 1,095 6,355 1,373
40.00 5,044 494 5,158 603 5,241 737 5,261 828 5,424 1,057 5,714 1,288 5,981 1,601
41.00 4,544 651 4,627 759 4,701 901 4,776 1,012 4,986 1,270 5,183 1,511 5,460 1,827
42.00 4,044 833 4,151 954 4,247 1,114 4,346 1,222 4,578 1,534 5,006 1,755 5,252 2,056
43.00 3,548 1,046 3,688 1,186 3,810 1,335 3,923 1,441 4,200 1,775 4,658 2,020 4,938 2,338
44.00 3,044 1,287 3,220 1,432 3,430 1,594 3,515 1,747 3,827 1,987 4,314 2,318 4,607 2,643
45.00 2,558 1,568 2,815 1,709 2,982 1,904 3,155 2,065 3,490 2,292 3,959 2,677 4,305 2,930
46.00 2,149 1,866 2,394 2,034 2,610 2,273 2,815 2,407 3,172 2,712 3,625 2,955 4,020 3,269
47.00 1,794 2,228 2,045 2,402 2,297 2,651 2,487 2,787 2,795 2,990 3,258 3,300 3,737 3,599
48.00 1,514 2,662 1,728 2,812 1,968 3,075 2,173 3,178 2,548 3,361 3,114 3,660 3,479 3,954
49.00 1,246 3,158 1,460 3,246 1,700 3,471 1,909 3,579 2,272 3,754 2,837 4,025 3,232 4,334
50.00 1,034 3,664 1,244 3,713 1,437 3,906 1,680 4,011 2,078 4,154 2,586 4,408 3,024 4,709
52.50 579 4,928 787 4,927 968 5,049 1,173 5,134 1,584 5,332 2,077 5,465 2,513 5,737
55.00 278 6,178 483 6,180 588 6,285 817 6,329 1,175 6,499 1,676 6,615 2,103 6,800
57.50 167 7,426 288 7,433 405 7,507 534 7,532 907 7,661 1,328 7,753 1,719 7,908
60.00 111 8,679 191 8,684 270 8,735 391 8,753 682 8,832 1,076 8,929 1,461 9,021
62.50 95 9,928 95 9,934 119 9,956 - - 542 10,057 865 10,096 1,237 10,169
65.00 95 11,179 95 11,186 95 11,204 - - 437 11,274 718 11,295 1,033 11,353
67.50 95 12,429 95 12,437 95 12,454 - - 364 12,515 585 12,545 869 12,566
70.00 95 13,681 95 13,691 95 13,708 - - 295 13,728 524 13,744 728 13,761
BOM (Applicable Date : 13/07/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
132.50 15,119 369 15,181 655 15,568 1,068 - - 16,668 2,417 17,696 3,521 18,713 4,336
135.00 14,621 439 14,810 698 15,086 1,207 - - 16,275 2,638 17,330 3,724 18,358 4,568
137.50 14,126 642 14,185 777 14,629 1,375 - - 15,859 2,854 16,938 3,797 18,055 4,821
140.00 13,628 757 13,796 897 14,236 1,543 - - 15,497 3,068 16,593 4,178 17,709 5,087
142.50 13,138 876 13,246 1,038 13,758 1,714 - - 15,085 3,385 16,252 4,423 17,393 5,351
145.00 12,640 1,004 12,852 1,189 13,177 1,917 - - 14,709 3,522 15,940 4,661 17,081 5,593
147.50 12,123 1,141 12,360 1,360 12,874 2,125 13,337 2,686 14,345 3,898 15,576 4,921 16,773 5,840
150.00 11,625 1,289 11,915 1,553 12,270 2,334 12,793 2,920 13,971 4,132 15,277 5,211 16,471 6,082
152.50 11,124 1,444 11,314 1,764 11,854 2,564 12,351 3,176 13,619 4,351 14,937 5,370 16,172 6,380
155.00 10,625 1,612 10,792 1,969 11,421 2,815 12,208 3,424 13,263 4,437 14,623 5,660 15,886 6,690
157.50 10,221 1,792 10,409 2,226 11,167 3,064 11,579 3,670 12,956 4,839 14,311 5,957 15,620 6,989
160.00 9,673 2,001 9,926 2,469 11,134 3,312 11,337 3,950 12,594 4,943 13,998 6,255 15,354 7,250
162.50 9,205 2,217 9,820 2,729 10,426 3,604 10,871 4,240 12,128 5,412 13,731 6,536 15,040 7,536
165.00 8,982 2,444 9,410 3,015 10,137 3,913 10,545 4,522 11,774 5,732 13,421 6,791 14,770 7,838
167.50 8,233 2,703 9,004 3,320 9,589 4,160 10,234 4,818 11,456 5,913 13,132 7,090 14,530 8,085
170.00 7,763 2,939 8,608 3,621 9,413 4,496 10,193 5,122 11,140 6,209 12,849 7,412 14,267 8,413
172.50 7,298 3,198 8,221 3,940 9,334 4,808 10,002 5,434 10,842 6,540 12,562 7,750 14,016 8,766
175.00 6,939 3,465 7,843 4,271 8,722 5,121 9,649 5,764 10,530 6,871 12,322 8,065 13,764 9,087
177.50 6,389 3,762 7,472 4,604 8,606 5,449 9,402 6,095 10,248 7,179 12,057 8,374 13,517 9,432
180.00 5,950 4,068 7,091 4,981 8,024 5,789 9,030 6,400 9,996 7,495 11,790 8,698 13,278 9,764
182.50 5,543 4,396 6,749 5,329 7,751 6,148 8,267 6,759 9,726 7,828 11,535 9,029 13,023 10,104
185.00 5,137 4,738 6,446 5,712 7,452 6,519 8,205 7,134 9,458 8,199 11,285 9,375 12,788 10,447
187.50 4,717 5,099 6,124 6,099 7,154 6,871 7,924 7,487 9,212 8,553 11,006 9,799 12,562 10,765
190.00 4,357 5,551 5,783 6,496 6,827 7,505 7,656 7,961 9,170 8,902 10,713 10,057 12,339 11,090
192.50 4,042 5,973 5,483 6,917 6,553 7,666 7,383 8,327 8,712 9,261 10,414 10,525 12,119 11,453
195.00 3,757 6,440 5,191 7,439 6,283 8,231 7,123 8,736 8,606 9,758 10,206 10,891 11,904 11,823
197.50 3,488 6,911 4,917 7,695 6,021 8,567 6,870 9,113 8,385 10,129 9,949 11,266 11,695 12,196
200.00 3,234 7,393 4,649 8,103 5,727 8,953 6,626 9,513 8,152 10,491 9,735 11,647 11,488 12,575
205.00 2,753 8,357 4,145 8,971 5,294 9,809 6,163 10,341 7,708 11,287 9,317 12,346 11,087 13,289
210.00 2,358 9,397 3,703 9,913 4,849 10,665 5,722 11,146 7,282 12,104 9,064 13,007 10,700 14,016
215.00 1,995 10,459 3,325 10,932 4,455 11,532 5,356 12,011 6,878 12,843 8,529 13,792 10,326 14,762
220.00 1,523 11,399 2,756 11,949 4,067 12,338 4,965 12,865 6,510 13,671 8,159 14,541 9,969 15,571
225.00 1,290 12,467 2,397 12,929 3,564 13,249 4,455 13,723 6,324 14,530 7,810 15,348 9,615 16,339
230.00 1,099 13,347 - - 3,221 14,219 - - 5,780 15,359 7,745 16,153 - -
235.00 931 14,350 - - 2,901 15,145 - - 5,443 16,203 7,375 16,975 - -
240.00 770 15,306 - - 2,612 15,875 - - 5,124 16,878 7,140 17,814 - -
245.00 - - - - 2,346 16,804 - - 4,820 17,763 - - - -
250.00 - - - - 2,267 17,742 - - 4,534 18,610 - - - -
255.00 - - - - 1,884 18,669 - - 4,257 19,506 - - - -
260.00 - - - - 1,678 19,558 - - 4,000 20,394 - - - -
265.00 - - - - 1,617 20,585 - - 3,761 21,300 - - - -
BUD (Applicable Date : 13/07/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
4.50 2,278 45 2,289 47 2,300 52 2,311 57 2,346 67 2,420 151 2,476 326
4.60 2,178 49 2,189 51 2,202 56 2,210 61 2,246 101 2,331 193 2,386 365
4.70 2,078 55 2,089 56 2,103 59 2,111 65 2,159 128 2,254 217 2,308 384
4.80 1,978 61 1,990 63 2,003 64 2,022 97 2,070 154 2,165 240 2,219 432
4.90 1,879 69 1,890 71 1,901 69 1,922 127 1,980 180 2,085 264 2,140 458
5.00 1,779 77 1,790 79 1,801 101 1,832 151 1,900 206 2,005 301 2,058 515
5.25 1,529 111 1,540 130 1,568 165 1,610 208 1,688 291 1,804 391 1,869 626
5.50 1,279 165 1,308 203 1,340 242 1,392 302 1,491 400 1,620 496 1,696 762
5.75 1,028 256 1,078 314 1,130 366 1,193 415 1,298 518 1,449 620 1,526 885
6.00 785 385 870 444 940 505 1,008 559 1,128 655 1,286 771 1,371 1,038
6.25 589 551 690 609 807 671 844 730 972 816 1,137 915 1,219 1,204
6.50 439 740 534 818 613 863 706 919 833 989 1,004 1,086 1,090 1,380
6.75 312 990 406 1,036 494 1,076 573 1,119 697 1,187 878 1,272 965 1,568
7.00 217 1,234 316 1,270 399 1,300 472 1,332 604 1,390 770 1,460 864 1,760
7.25 155 1,481 226 1,500 316 1,528 380 1,549 507 1,597 669 1,670 766 1,954
7.50 103 1,731 169 1,742 248 1,761 315 1,782 433 1,826 591 1,877 682 2,152
7.75 81 1,982 133 1,988 194 1,998 266 2,012 344 2,047 509 2,088 601 2,366
8.00 68 2,234 98 2,239 162 2,243 216 2,247 314 2,280 454 2,313 568 2,578
8.25 57 2,484 63 2,489 131 2,493 166 2,498 267 2,514 398 2,546 468 2,798
8.50 51 2,735 57 2,740 68 2,743 109 2,748 220 2,765 340 2,776 433 3,018
8.75 45 2,982 53 2,990 63 2,994 - - 147 3,005 296 3,026 376 3,218
9.00 41 3,235 49 3,240 59 3,244 - - 114 3,255 270 3,276 336 3,435
9.25 37 3,485 47 3,490 56 3,496 - - 76 3,506 244 3,526 294 3,684
9.50 35 3,732 44 3,740 53 3,746 - - 72 3,756 151 3,776 268 3,931
9.75 35 3,986 43 3,990 51 3,996 - - 68 4,006 118 4,016 - -
10.00 35 4,236 40 4,242 48 4,246 - - 65 4,256 80 4,266 - -
10.50 35 4,736 37 4,742 45 4,746 - - 60 4,756 73 4,764 - -
11.00 35 5,236 35 5,243 41 5,246 - - 56 5,256 68 5,264 - -
11.50 - - - - 40 5,746 - - - - - - - -
12.00 - - - - 37 6,246 - - - - - - - -
BYD (Applicable Date : 13/07/2026; Last Update Time: 15:07)
Currency:HKD
Strike C260717 P260717 C260724 P260724 C260730 P260730 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
50.00 - - - - 22,606 286 22,651 393 22,864 527 23,107 687 23,394 1,106 23,973 1,646 24,534 2,182
52.50 - - - - 21,356 319 21,502 508 21,543 685 21,828 852 22,239 1,353 22,856 1,901 23,503 2,504
55.00 - - - - 20,107 457 20,219 660 20,555 832 20,685 1,020 21,068 1,574 21,767 2,225 22,383 2,868
57.50 - - - - 18,902 625 18,984 851 19,252 1,048 19,512 1,258 19,946 1,877 20,698 2,576 21,424 3,308
60.00 17,547 648 - - 17,674 838 17,784 1,079 18,053 1,294 18,326 1,507 18,829 2,201 19,664 2,991 20,367 3,767
62.50 16,307 933 16,333 1,057 16,401 1,133 16,590 1,373 16,750 1,585 17,064 1,834 17,744 2,598 18,667 3,450 19,435 4,238
65.00 15,042 1,305 15,087 1,398 15,112 1,461 15,303 1,700 15,519 1,955 15,922 2,193 16,688 3,027 17,711 3,945 18,554 4,833
67.50 13,791 1,753 13,838 1,814 13,867 1,859 14,057 2,106 14,375 2,381 14,825 2,636 15,661 3,564 16,756 4,520 17,658 5,364
70.00 12,525 2,254 12,614 2,290 12,655 2,321 12,794 2,588 13,265 2,865 13,793 3,199 15,104 4,093 15,840 5,111 16,852 6,063
72.50 11,307 2,755 11,354 2,795 11,398 2,830 11,703 3,111 12,434 3,448 12,647 3,813 13,708 4,762 14,962 5,801 15,994 6,698
75.00 10,065 3,266 10,087 3,334 10,143 3,380 10,545 3,723 11,442 4,073 11,968 4,499 12,798 5,448 14,030 6,464 15,082 7,390
77.50 8,805 3,795 8,803 3,899 8,910 4,001 9,414 4,400 10,413 4,777 10,729 5,253 11,842 6,190 13,253 7,250 14,392 8,177
80.00 7,491 4,365 7,536 4,558 7,642 4,684 8,440 5,167 9,203 5,538 9,824 6,038 11,059 6,983 12,492 8,024 13,659 8,920
82.50 6,149 5,077 6,364 5,291 6,531 5,462 7,438 5,976 8,293 6,401 8,968 6,955 10,224 7,835 11,748 8,838 12,976 9,778
85.00 5,212 5,958 5,490 6,171 5,649 6,333 6,523 6,892 7,447 7,390 8,205 7,880 9,502 8,708 11,027 9,732 12,349 10,607
87.50 4,518 7,247 4,736 7,230 4,910 7,294 5,642 7,817 6,678 8,396 7,453 8,865 8,815 9,667 10,434 10,615 11,751 11,486
90.00 3,920 8,598 4,094 8,520 4,224 8,536 4,912 8,972 5,989 9,381 6,804 9,862 8,216 10,647 9,827 11,575 11,179 12,390
92.50 3,362 9,856 3,511 9,807 3,647 9,806 4,328 10,109 5,358 10,532 6,160 10,894 7,618 11,594 9,254 12,538 10,602 13,328
95.00 2,851 11,108 2,982 11,081 3,111 11,081 3,773 11,293 4,778 11,575 5,593 12,015 7,028 12,602 8,726 13,533 10,109 14,312
97.50 2,360 12,358 2,497 12,325 2,635 12,349 3,278 12,494 4,228 12,871 5,073 13,116 6,514 13,713 8,219 14,488 9,659 15,237
100.00 1,912 13,608 2,072 13,608 2,195 13,582 2,878 13,690 3,784 14,012 4,605 14,219 5,999 14,791 7,740 15,528 9,128 16,266
102.50 1,516 14,858 1,696 14,858 1,858 14,843 2,504 14,929 3,385 15,269 4,181 15,388 5,589 15,865 7,294 16,674 8,696 17,355
105.00 1,126 16,108 1,397 16,108 1,544 16,108 2,181 16,181 3,042 16,384 3,806 16,566 5,190 17,054 6,880 17,720 8,335 18,410
107.50 869 17,358 1,137 17,355 1,282 17,355 1,886 17,363 2,707 17,606 3,458 17,763 4,819 18,157 6,499 18,807 7,942 19,344
110.00 - - - - 1,058 18,608 1,673 18,603 2,457 18,747 - - 4,466 19,312 6,133 19,927 7,528 20,445
112.50 - - - - 901 19,858 1,473 19,853 2,189 19,960 - - 4,146 20,385 5,795 21,035 7,170 21,592
115.00 - - - - 741 21,108 1,306 21,108 1,995 21,201 - - 3,863 21,533 5,636 22,129 7,059 22,686
117.50 - - - - 623 22,348 1,150 22,398 1,816 22,432 - - 3,585 22,719 5,165 23,273 6,836 23,773
120.00 - - - - 481 23,608 1,013 23,608 1,663 23,613 - - 3,323 23,881 4,684 24,338 6,492 24,869
122.50 - - - - 378 24,858 909 24,858 1,526 24,858 - - 3,119 25,084 4,493 25,477 - -
125.00 - - - - 286 26,103 813 26,126 1,417 26,150 - - 2,924 26,285 4,196 26,625 - -
127.50 - - - - 286 27,358 722 27,358 1,297 27,373 - - 2,798 27,476 3,995 27,796 - -
130.00 - - - - 286 28,608 651 28,608 1,206 28,702 - - 2,584 28,796 3,936 28,877 - -
132.50 - - - - 286 29,858 599 29,863 1,117 29,882 - - 2,387 29,933 3,882 30,137 - -
135.00 - - - - 286 31,108 537 31,108 1,059 31,108 - - 2,272 31,108 3,746 31,316 - -
137.50 - - - - 286 32,358 499 32,381 1,018 32,401 - - 2,126 32,468 3,514 32,537 - -
140.00 - - - - 286 33,608 464 33,608 906 33,635 - - 2,058 33,688 3,358 33,745 - -
142.50 - - - - 286 34,858 408 34,858 853 34,858 - - 1,935 34,858 3,249 34,858 - -
145.00 - - - - 286 36,108 375 36,108 802 36,108 - - 1,871 36,108 3,113 36,108 - -
147.50 - - - - 286 37,352 342 37,358 752 37,383 - - 1,785 37,433 2,918 37,490 - -
150.00 - - - - 286 38,608 321 38,625 703 38,647 - - 1,687 38,703 2,720 38,763 - -
152.50 - - - - 286 39,858 316 39,870 673 39,886 - - 1,639 39,938 2,630 39,997 - -
155.00 - - - - 286 41,108 311 41,151 643 41,176 - - 1,503 41,246 2,593 41,322 - -
BYE (Applicable Date : 13/07/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
15.50 8,652 463 8,849 688 9,052 990 9,150 1,217 9,686 1,729 10,295 2,282 10,802 2,866
16.00 8,160 572 8,268 822 8,324 1,126 8,735 1,414 9,180 1,930 9,950 2,523 10,480 3,119
16.50 7,757 706 7,981 974 8,070 1,322 8,414 1,616 8,908 2,130 9,611 2,781 10,183 3,352
17.00 7,157 943 7,543 1,155 7,654 1,532 8,019 1,850 8,559 2,396 9,267 3,026 9,884 3,630
17.50 6,678 1,120 7,075 1,341 7,249 1,748 7,619 2,077 8,206 2,659 8,971 3,303 9,575 3,962
18.00 6,196 1,324 6,325 1,557 6,823 1,985 7,243 2,289 7,848 2,939 8,653 3,604 9,268 4,227
18.50 5,711 1,536 6,061 1,789 6,560 2,268 6,864 2,572 7,535 3,227 8,319 3,884 9,008 4,482
19.00 5,304 1,753 5,639 2,075 6,052 2,531 6,526 2,892 7,218 3,514 8,051 4,168 8,749 4,831
19.50 4,833 2,029 5,218 2,379 5,734 2,860 6,172 3,197 6,858 3,819 7,769 4,494 8,407 5,137
20.00 4,348 2,307 4,855 2,698 5,375 3,176 5,804 3,494 6,550 4,161 7,444 4,824 8,143 5,460
21.00 3,391 2,928 4,119 3,421 4,728 3,864 5,173 4,177 5,971 4,804 6,941 5,476 7,672 6,108
22.00 2,749 3,706 3,563 4,203 4,137 4,604 4,609 4,918 5,452 5,522 6,413 6,185 7,221 6,826
23.00 2,199 4,584 2,958 5,039 3,605 5,383 4,107 5,697 4,979 6,266 5,972 6,924 6,781 7,540
24.00 1,731 5,568 2,466 5,856 3,132 6,168 3,642 6,619 4,534 7,059 5,571 7,654 6,402 8,281
25.00 1,348 6,532 2,052 6,850 2,714 7,123 3,231 7,370 4,141 7,940 5,192 8,485 6,049 9,070
26.00 1,028 7,532 1,700 7,755 2,351 7,985 2,871 8,200 3,785 8,668 4,836 9,251 5,667 9,772
27.00 775 8,532 1,391 8,705 2,068 8,943 2,570 9,072 3,454 9,485 4,505 10,096 5,374 10,620
28.00 589 9,532 1,154 9,532 1,742 9,829 2,259 9,978 3,169 10,395 4,214 10,880 5,105 11,425
29.00 458 10,532 961 10,532 1,513 10,772 2,020 10,862 2,904 11,234 3,928 11,732 4,820 12,254
30.00 286 11,540 822 11,571 1,323 11,736 1,794 11,796 2,663 12,121 3,702 12,587 4,556 13,075
31.00 236 12,537 683 12,565 1,150 12,600 1,599 12,825 2,432 13,048 3,458 13,508 4,385 13,930
32.00 198 13,532 576 13,532 1,029 13,532 - - 2,246 13,940 3,237 14,356 4,124 14,810
33.00 170 14,532 508 14,575 934 14,610 - - 2,056 14,909 3,026 15,240 3,904 15,641
34.00 154 15,532 442 15,662 812 15,727 - - 1,899 15,879 2,842 16,150 3,710 16,523
35.00 154 16,532 205 16,584 719 16,621 - - 1,761 16,817 2,670 17,192 3,535 17,432
36.00 154 17,532 190 17,584 660 17,621 - - 1,597 17,727 2,514 17,956 3,363 18,323
37.00 154 18,532 178 18,575 604 18,610 - - 1,498 18,713 2,353 19,003 3,189 19,208
38.00 154 19,532 169 19,622 547 19,670 - - 1,399 19,789 2,227 19,918 3,018 20,111
39.00 154 20,533 160 20,684 492 20,737 - - 1,323 20,883 2,100 21,006 2,869 21,121
40.00 - - - - 437 21,532 - - 1,222 21,532 1,970 21,838 - -
41.00 - - - - 379 22,593 - - 1,174 22,685 1,880 22,773 - -
42.00 - - - - 192 23,593 - - 1,099 23,682 - - - -
43.00 - - - - 184 24,532 - - 1,023 24,532 - - - -
44.00 - - - - 177 25,604 - - 977 25,697 - - - -
45.00 - - - - 170 26,604 - - 932 26,695 - - - -
46.00 - - - - 164 27,532 - - - - - - - -
47.00 - - - - 158 28,532 - - - - - - - -
48.00 - - - - 154 29,532 - - - - - - - -
49.00 - - - - 154 30,582 - - - - - - - -
50.00 - - - - 154 31,532 - - - - - - - -
52.50 - - - - 154 34,064 - - - - - - - -
55.00 - - - - 154 36,604 - - - - - - - -
57.50 - - - - 154 39,078 - - - - - - - -
CAT (Applicable Date : 13/07/2026; Last Update Time: 15:07)
Currency:HKD
Strike C260717 P260717 C260724 P260724 C260730 P260730 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
320.00 - - - - - - - - 36,720 432 - - - - - - - -
330.00 - - - - - - - - 35,720 434 - - - - - - - -
340.00 - - - - - - - - 34,720 438 - - - - - - - -
350.00 - - - - - - - - 33,718 495 - - - - - - - -
360.00 - - - - - - - - 32,713 714 - - - - - - - -
370.00 - - - - - - - - 31,718 777 - - - - - - - -
380.00 - - - - - - - - 30,651 958 - - 31,356 2,594 - - - -
390.00 - - - - - - - - 29,758 1,168 - - 30,672 2,959 31,690 4,322 - -
400.00 - - - - 28,599 756 - - 28,640 1,388 - - 29,856 3,317 30,960 4,627 - -
410.00 - - - - 27,601 932 - - 27,658 1,669 - - 28,902 3,674 30,170 5,079 - -
420.00 - - - - 26,602 1,146 - - 26,792 1,939 - - 28,089 4,094 29,474 5,526 - -
430.00 - - - - 25,605 1,398 - - 25,917 2,281 - - 27,449 4,533 28,770 5,962 - -
440.00 - - - - 24,608 1,732 - - 24,982 2,631 - - 26,542 4,971 28,030 6,462 - -
450.00 - - - - 23,783 2,072 - - 24,193 3,013 - - 25,789 5,414 27,397 6,994 - -
460.00 - - - - 22,774 2,465 - - 23,477 3,708 - - 25,041 5,935 26,602 7,511 - -
470.00 - - - - 21,711 2,816 - - 22,627 3,865 - - 24,406 6,457 25,981 8,029 - -
480.00 - - - - 20,790 3,205 - - 21,862 4,365 - - 23,600 6,961 25,405 8,692 - -
490.00 - - - - 19,757 3,703 - - 20,959 5,000 - - 22,905 7,818 24,727 9,254 - -
500.00 18,556 3,969 18,632 3,987 18,700 4,085 19,512 4,607 20,096 5,472 20,916 6,547 22,232 8,087 24,031 9,868 25,484 11,743
510.00 17,508 4,368 17,638 4,405 17,738 4,558 18,623 5,148 19,323 6,028 20,178 7,219 21,530 8,709 23,412 10,494 24,907 12,244
520.00 16,553 4,768 16,598 4,891 16,774 4,996 17,670 5,571 18,507 6,720 19,421 7,633 20,801 9,291 22,819 11,231 24,354 12,829
530.00 15,549 5,206 15,603 5,340 15,667 5,443 16,562 6,108 17,580 7,127 18,180 8,318 20,256 9,913 22,220 11,618 23,759 13,397
540.00 14,551 5,643 14,609 5,793 14,690 5,956 15,763 6,659 16,469 7,857 18,046 8,940 19,565 10,551 21,455 12,281 23,235 14,115
550.00 13,477 6,066 13,620 6,294 13,817 6,469 14,836 7,280 15,800 8,447 16,767 9,634 19,017 11,217 21,074 12,962 22,773 14,797
560.00 12,517 6,522 12,636 6,791 12,883 7,009 14,157 7,882 15,350 9,164 16,117 10,318 18,482 11,901 20,630 13,623 22,205 15,453
570.00 11,442 7,021 11,674 7,340 11,962 7,585 13,108 8,614 14,455 9,925 15,508 10,935 17,719 12,525 20,022 14,251 21,812 16,125
580.00 10,374 7,597 10,706 7,966 11,107 8,196 12,617 9,289 13,975 10,578 14,814 11,723 17,025 13,201 19,252 14,928 21,314 16,769
590.00 9,390 8,170 9,769 8,566 10,222 8,846 11,807 10,090 13,786 11,365 14,705 12,469 16,624 13,989 18,993 15,671 20,841 17,474
600.00 8,653 8,843 9,103 9,293 9,462 9,529 11,325 10,879 12,742 12,071 14,069 13,104 16,015 14,754 18,384 16,401 20,362 18,189
610.00 7,983 9,674 8,377 10,033 8,745 10,275 10,618 11,728 12,143 12,938 13,468 13,850 15,863 15,432 18,021 17,126 20,043 18,923
620.00 7,407 10,801 7,767 10,878 8,114 11,044 9,899 12,508 11,560 13,916 12,960 14,678 15,052 16,185 17,348 17,870 19,499 19,670
630.00 6,877 11,868 7,238 11,868 7,521 12,064 9,178 13,414 10,974 14,818 12,365 15,383 14,540 16,972 17,200 18,623 19,216 20,430
640.00 6,372 12,874 6,669 12,874 6,967 13,017 8,814 14,378 10,459 15,409 11,935 16,148 14,171 17,754 16,794 19,407 18,823 21,201
650.00 5,937 13,884 6,166 13,885 6,447 14,050 8,113 15,515 9,898 16,874 11,350 17,202 13,652 18,406 16,233 20,172 18,383 21,962
660.00 5,487 14,948 5,711 14,897 5,956 15,032 7,556 16,076 9,392 17,204 10,839 17,924 13,171 19,337 15,718 20,833 17,869 22,740
670.00 5,056 15,897 5,262 15,906 5,486 16,310 7,066 16,988 8,998 17,824 10,419 18,617 12,804 20,122 15,345 22,031 17,246 23,479
680.00 4,644 16,879 4,847 16,919 5,054 17,010 6,741 17,873 8,576 18,828 10,183 19,535 12,369 20,857 15,046 22,655 17,173 24,276
690.00 4,244 17,948 - - 4,642 18,141 6,171 18,718 8,113 19,561 9,380 20,457 11,960 21,699 14,435 23,304 16,853 25,073
700.00 3,812 18,948 - - 4,263 18,962 5,798 19,630 7,620 20,438 8,919 21,292 11,504 22,548 14,036 24,175 16,560 25,716
710.00 3,416 19,948 - - 3,905 19,969 5,296 20,585 7,054 21,383 8,553 22,153 10,827 23,321 13,496 24,977 16,119 26,783
720.00 3,029 20,948 - - 3,543 20,948 5,105 21,498 6,856 22,380 8,266 23,072 10,697 24,148 13,201 25,716 15,734 27,317
730.00 2,657 21,948 - - 3,253 21,948 4,758 22,533 6,385 23,243 7,856 23,920 10,147 25,082 12,800 26,618 15,361 27,624
740.00 2,308 22,948 - - 2,932 22,948 4,286 23,499 6,024 24,041 7,491 24,619 9,832 25,960 12,484 27,490 14,684 28,407
750.00 1,990 23,948 - - 2,660 23,948 3,952 24,249 5,820 25,069 7,187 25,682 9,482 26,829 12,159 28,337 14,434 29,942
760.00 1,706 24,948 - - 2,384 24,945 3,716 25,293 5,554 25,844 6,917 26,472 9,371 27,731 11,840 29,156 14,148 30,137
770.00 1,456 25,948 - - 2,172 25,948 3,499 26,093 4,924 26,747 6,656 27,401 9,128 28,621 11,589 30,027 13,861 31,623
780.00 - - - - 1,661 26,948 3,197 27,181 4,382 27,733 6,393 28,460 8,768 29,487 11,276 31,035 13,611 31,769
790.00 - - - - 1,444 27,948 3,003 28,169 4,313 28,779 6,140 29,141 8,411 30,371 11,036 31,733 13,317 32,550
800.00 - - - - 1,238 28,948 2,911 29,261 4,247 29,735 - - 8,250 31,238 10,677 32,759 13,036 33,383
810.00 - - - - 1,091 29,950 2,207 30,081 3,822 30,689 - - 7,661 32,083 10,383 33,613 12,768 34,215
820.00 - - - - 931 30,948 2,008 31,097 3,574 31,520 - - 7,574 33,074 10,154 34,494 12,443 35,049
830.00 - - - - 758 31,948 1,814 32,199 3,321 32,606 - - 7,379 33,922 9,935 35,375 12,174 35,878
840.00 - - - - 612 32,948 1,668 33,085 3,129 33,365 - - 7,199 34,888 9,698 36,128 11,980 36,750
850.00 - - - - 543 33,948 1,520 34,071 2,937 34,492 - - 6,993 35,858 9,467 37,171 11,746 37,651
860.00 - - - - 482 34,948 1,366 35,069 2,748 35,475 - - 6,377 36,775 9,248 37,379 11,498 38,475
870.00 - - - - 430 35,948 1,242 36,072 2,553 36,451 - - 6,154 37,655 8,992 38,258 11,292 39,350
880.00 - - - - 430 36,948 1,137 37,064 2,367 37,411 - - 5,928 38,235 8,742 39,165 - -
890.00 - - - - 430 37,948 1,031 38,077 2,227 38,439 - - 5,704 39,439 8,504 40,071 - -
900.00 - - - - 430 38,948 929 39,122 2,093 39,313 - - 5,478 40,362 8,291 40,978 - -
910.00 - - - - - - 835 40,061 1,952 40,279 - - 5,246 41,311 - - - -
920.00 - - - - - - 753 41,086 1,806 41,250 - - 5,021 42,249 - - - -
930.00 - - - - - - 694 42,056 1,669 42,240 - - 4,854 43,256 - - - -
940.00 - - - - - - 652 43,078 1,573 43,247 - - 4,686 43,930 - - - -
950.00 - - - - - - 531 44,078 1,465 44,153 - - 4,516 45,039 - - - -
960.00 - - - - - - 493 45,065 1,369 45,117 - - 4,346 45,760 - - - -
970.00 - - - - - - 456 46,059 1,266 46,082 - - 4,172 46,900 - - - -
980.00 - - - - - - 434 47,040 1,170 47,047 - - 3,998 47,794 - - - -
990.00 - - - - - - 433 48,040 1,087 48,052 - - 3,941 48,597 - - - -
1000.00 - - - - - - 432 49,046 1,018 49,065 - - 3,663 49,554 - - - -
CCC (Applicable Date : 13/07/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
2.80 1,189 60 1,196 61 1,219 64 1,223 71 1,239 81 1,303 121 1,307 171
2.90 1,088 73 1,103 73 1,119 73 1,123 79 1,139 117 1,203 171 1,208 216
3.00 988 89 1,003 89 1,019 88 1,023 89 1,051 149 1,066 200 1,091 259
3.10 887 111 903 111 926 109 933 129 962 196 981 245 1,022 300
3.20 787 140 802 139 833 159 841 165 872 241 905 299 959 350
3.30 685 174 707 174 739 196 747 202 798 275 835 342 890 404
3.40 584 214 610 232 651 246 694 266 723 352 773 403 829 460
3.50 481 266 523 278 561 306 615 316 645 404 696 466 765 520
3.60 395 318 434 342 482 377 531 395 554 484 637 541 717 585
3.70 313 392 354 416 419 453 453 461 517 543 585 617 659 661
3.80 261 495 290 510 354 518 392 557 449 629 531 689 607 751
3.90 216 597 242 606 298 629 338 636 399 734 485 770 565 819
4.00 172 699 196 699 251 720 295 725 348 806 439 851 521 900
4.10 141 799 158 801 203 811 251 821 321 903 403 943 477 987
4.20 117 899 121 901 170 905 222 915 280 988 366 1,031 443 1,061
4.30 100 999 103 999 137 1,006 192 1,009 252 1,082 342 1,115 421 1,157
4.40 87 1,099 89 1,099 99 1,099 164 1,099 225 1,159 303 1,207 386 1,240
4.50 76 1,199 79 1,199 91 1,199 131 1,199 198 1,267 278 1,301 364 1,331
4.60 67 1,299 71 1,299 84 1,299 95 1,299 169 1,369 254 1,393 326 1,423
4.70 60 1,399 67 1,399 79 1,399 89 1,399 138 1,461 229 1,485 304 1,517
4.80 55 1,499 63 1,499 75 1,499 - - 101 1,563 203 1,585 281 1,607
4.90 51 1,599 59 1,599 71 1,599 - - 96 1,654 174 1,675 258 1,698
5.00 47 1,699 56 1,699 67 1,699 - - 92 1,754 143 1,776 233 1,798
5.25 40 1,949 51 1,949 60 1,949 - - 83 1,995 100 2,017 199 2,028
5.50 36 2,199 47 2,199 56 2,199 - - 75 2,247 92 2,257 141 2,268
5.75 32 2,449 43 2,449 52 2,449 - - 69 2,487 85 2,507 - -
6.00 29 2,699 40 2,699 48 2,699 - - 65 2,737 79 2,746 - -
6.25 28 2,949 39 2,949 45 2,949 - - 61 2,987 75 2,996 - -
6.50 27 3,199 - - 44 3,199 - - 59 3,227 71 3,236 - -
6.75 - - - - 41 3,449 - - 56 3,477 68 3,486 - -
7.00 - - - - 40 3,699 - - 53 3,727 65 3,735 - -
7.25 - - - - 39 3,949 - - 52 3,965 63 3,983 - -
7.50 - - - - 37 4,199 - - 51 4,215 60 4,222 - -
7.75 - - - - 37 4,449 - - - - - - - -
CCE (Applicable Date : 13/07/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
7.00 - - - - 4,162 203 - - - - - - - -
7.25 - - - - 3,903 262 - - - - - - - -
7.50 3,618 221 3,642 221 3,653 353 3,687 394 3,737 561 3,905 742 4,102 880
7.75 3,368 273 3,392 295 3,437 431 3,444 476 3,515 658 3,732 841 3,910 1,005
8.00 3,122 338 3,169 385 3,199 522 3,207 562 3,287 743 3,536 953 3,724 1,126
8.25 2,869 416 2,923 474 2,947 624 2,991 687 3,085 867 3,314 1,035 3,558 1,269
8.50 2,618 526 2,675 578 2,718 738 2,752 812 2,897 975 3,149 1,206 3,406 1,406
8.75 2,367 626 2,431 691 2,477 863 2,553 942 2,715 1,133 2,980 1,338 3,220 1,520
9.00 2,117 738 2,286 814 2,347 1,002 2,362 1,092 2,535 1,289 2,810 1,502 3,087 1,695
9.25 1,890 862 2,000 953 2,144 1,143 2,242 1,234 2,358 1,444 2,673 1,656 2,929 1,851
9.50 1,629 1,009 1,798 1,106 1,911 1,308 1,964 1,425 2,198 1,613 2,513 1,806 2,809 2,005
9.75 1,411 1,163 1,578 1,271 1,726 1,497 1,842 1,609 2,068 1,791 2,366 1,985 2,630 2,187
10.00 1,235 1,329 1,401 1,449 1,563 1,682 1,673 1,803 1,908 1,972 2,232 2,183 2,511 2,350
10.50 936 1,760 1,103 1,898 1,251 2,126 1,399 2,203 1,655 2,362 1,984 2,552 2,276 2,717
11.00 697 2,257 853 2,326 1,005 2,584 1,154 2,665 1,447 2,800 1,766 2,952 2,074 3,111
11.50 500 2,763 660 2,809 811 3,034 963 3,111 1,267 3,226 1,595 3,369 1,896 3,506
12.00 364 3,265 509 3,283 647 3,511 809 3,572 1,090 3,668 1,422 3,789 1,726 3,911
12.50 249 3,764 395 3,781 513 3,969 667 4,039 942 4,119 1,270 4,212 1,539 4,323
13.00 192 4,267 287 4,267 418 4,474 549 4,501 814 4,570 1,132 4,668 1,433 4,748
13.50 153 4,765 225 4,770 342 4,969 466 4,975 711 5,031 1,017 5,113 1,312 5,181
14.00 127 5,265 168 5,268 302 5,462 395 5,460 610 5,485 905 5,573 1,185 5,630
14.50 107 5,767 113 5,767 117 5,953 337 5,953 541 5,975 803 6,007 1,086 6,084
15.00 92 6,267 99 6,267 108 6,464 292 6,450 472 6,475 730 6,486 1,003 6,546
15.50 81 6,765 87 6,768 97 6,951 - - 423 6,957 663 7,007 921 7,024
16.00 73 7,265 79 7,273 92 7,458 - - 387 7,443 607 7,486 843 7,523
16.50 69 7,765 73 7,769 88 7,952 - - 346 7,939 535 7,974 777 8,012
17.00 69 8,267 69 8,273 83 8,460 - - 318 8,448 506 8,463 711 8,490
17.50 69 8,767 69 8,769 79 8,959 - - 286 8,939 476 8,949 659 8,975
18.00 69 9,267 69 9,269 75 9,430 - - 244 9,433 435 9,431 632 9,462
18.50 69 9,767 69 9,767 73 9,929 - - 104 9,934 408 9,934 - -
19.00 69 10,267 69 10,267 71 10,429 - - 97 10,435 381 10,437 - -
19.50 - - - - 69 10,925 - - 93 10,925 351 10,921 - -
CDA (Applicable Date : 13/07/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
0.50 2,641 101 2,649 137 2,790 161 2,806 179 2,830 213 2,854 250 3,022 281
0.55 2,392 113 2,400 149 2,481 179 2,563 200 2,589 234 2,613 274 2,788 313
0.60 2,142 121 2,152 167 2,301 197 2,320 220 2,349 260 2,373 309 2,618 436
0.65 1,892 137 1,903 184 1,914 220 2,002 248 2,004 293 2,218 435 2,386 618
0.70 1,644 155 1,654 210 1,746 249 1,759 278 1,870 415 2,050 543 2,215 722
0.75 1,394 179 1,406 240 1,502 284 1,517 317 1,701 523 1,876 653 2,040 820
0.80 1,144 212 1,231 278 1,260 405 1,353 505 1,522 625 1,752 809 1,914 974
0.85 895 260 985 403 1,020 515 1,220 610 1,387 781 1,616 957 1,783 1,117
0.90 718 393 828 519 978 674 1,070 764 1,241 926 1,474 1,098 1,694 1,255
0.95 519 571 696 720 809 864 955 950 1,134 1,108 1,374 1,280 1,599 1,438
1.00 400 805 550 904 728 1,000 832 1,080 1,019 1,241 1,268 1,457 1,498 1,608
1.05 280 1,029 448 1,120 582 1,212 752 1,296 949 1,453 1,207 1,624 1,391 1,782
1.10 245 1,280 333 1,327 483 1,418 670 1,501 877 1,615 1,088 1,832 1,332 1,993
1.15 221 1,533 305 1,577 367 1,667 582 1,701 799 1,863 1,018 1,994 1,271 2,152
1.20 204 1,784 284 1,827 343 1,863 485 1,950 718 2,068 946 2,188 1,206 2,360
1.25 189 2,033 266 2,076 323 2,113 369 2,141 630 2,256 868 2,440 1,139 2,556
1.30 179 2,283 253 2,324 308 2,362 351 2,389 530 2,507 786 2,637 1,069 2,752
1.35 171 2,534 241 2,574 294 2,609 335 2,637 409 2,690 696 2,822 995 3,005
1.40 163 2,784 232 2,824 284 2,856 323 2,885 394 2,935 593 3,070 916 3,194
1.45 156 3,034 222 3,074 273 3,105 313 3,133 382 3,182 467 3,250 833 3,378
1.50 151 3,284 216 3,323 265 3,355 - - 370 3,431 454 3,496 740 3,623
1.55 147 3,533 209 3,572 257 3,605 - - 361 3,679 442 3,741 634 3,800
1.60 143 3,783 204 3,819 250 3,854 - - 351 3,928 431 3,987 - -
1.65 - - - - 244 3,987 - - 342 3,987 421 4,234 - -
1.70 - - - - 238 4,351 - - 335 4,424 413 4,483 - -
1.75 - - - - 234 4,600 - - 329 4,673 - - - -
1.80 - - - - 229 4,737 - - 322 4,737 - - - -
1.85 - - - - 225 4,987 - - 317 4,987 - - - -
1.90 - - - - 221 5,237 - - - - - - - -
1.95 - - - - 218 5,596 - - - - - - - -
2.00 - - - - 214 5,846 - - - - - - - -
2.10 - - - - 209 6,237 - - - - - - - -
2.20 - - - - 204 6,737 - - - - - - - -
2.30 - - - - 200 7,237 - - - - - - - -
CGN (Applicable Date : 13/07/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
1.85 10,903 219 11,035 295 11,063 342 11,068 373 11,463 436 11,745 510 11,892 596
1.90 10,403 231 10,535 308 10,564 355 10,696 392 10,965 461 11,124 534 11,397 849
1.95 9,902 246 10,035 323 10,064 375 10,067 419 10,196 485 10,628 554 11,013 1,074
2.00 9,402 260 9,535 339 9,565 399 9,567 440 9,848 505 10,132 803 10,408 1,277
2.10 8,400 288 8,535 380 8,567 439 8,703 480 8,853 770 9,270 1,058 9,661 1,661
2.20 7,399 342 7,535 424 7,677 499 7,819 552 7,987 1,026 8,517 1,301 8,885 1,878
2.30 6,396 427 6,535 496 6,572 576 6,823 1,004 7,217 1,277 7,747 1,689 8,017 2,367
2.40 5,392 558 5,532 590 5,776 1,050 6,024 1,264 6,426 1,662 6,963 2,186 7,534 2,942
2.50 4,388 772 4,528 1,080 4,860 1,331 5,205 1,666 5,717 2,147 6,366 2,652 6,857 3,477
2.60 3,419 1,174 3,663 1,520 4,187 1,865 4,458 2,167 5,083 2,721 5,747 3,192 6,331 4,012
2.70 2,525 1,687 3,085 2,082 3,581 2,565 3,776 2,847 4,427 3,378 5,210 3,834 5,701 4,516
2.80 1,835 2,459 2,408 2,884 2,853 3,232 3,361 3,590 3,944 4,005 4,654 4,440 5,275 5,317
2.90 1,206 3,469 1,907 3,799 2,395 3,973 2,726 4,306 3,446 4,695 4,285 5,237 4,810 5,976
3.00 820 4,394 1,514 4,609 1,922 4,934 2,393 5,086 3,035 5,483 3,799 5,904 4,337 6,734
3.10 625 5,328 1,109 5,555 1,552 5,712 1,930 5,932 2,612 6,324 3,404 6,650 3,972 7,289
3.20 504 6,328 846 6,490 1,316 6,714 1,713 6,873 2,291 7,156 3,113 7,490 3,699 8,205
3.30 424 7,328 562 7,419 1,082 7,551 1,498 7,697 2,094 7,984 2,814 8,304 3,295 9,010
3.40 379 8,328 513 8,328 839 8,464 1,285 8,603 1,757 8,889 2,508 9,210 3,018 9,730
3.50 348 9,328 475 9,328 568 9,328 1,066 9,603 1,553 9,788 2,325 10,012 2,830 10,614
3.60 326 10,328 444 10,328 530 10,328 598 10,503 1,344 10,687 2,141 10,901 2,545 11,414
3.70 306 11,328 419 11,328 500 11,328 - - 924 11,687 1,955 11,781 2,366 12,289
3.80 291 12,328 397 12,328 475 12,465 - - 643 12,564 1,437 12,649 2,165 13,171
3.90 278 13,328 380 13,328 453 13,328 - - 614 13,564 1,216 13,641 2,004 14,282
4.00 266 14,328 366 14,328 435 14,328 - - 588 14,328 972 14,328 1,814 15,278
4.10 256 15,328 352 15,328 419 15,328 - - 565 15,561 685 15,630 1,613 15,788
4.20 247 16,328 340 16,328 405 16,328 - - 545 16,556 659 16,630 - -
4.30 240 17,328 330 17,328 392 17,465 - - 528 17,551 638 17,630 - -
4.40 234 18,328 322 18,328 381 18,463 - - 512 18,675 618 18,752 - -
4.50 227 19,328 312 19,328 372 19,462 - - 499 19,675 600 19,750 - -
4.60 - - - - 363 20,462 - - 485 20,544 584 20,630 - -
CHQ (Applicable Date : 13/07/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
15.50 44,592 2,203 45,242 3,201 45,800 4,079 46,822 5,351 47,605 8,253 49,932 10,896 51,894 15,842
16.00 42,214 2,900 42,811 3,788 43,391 4,860 44,369 6,137 45,649 9,405 47,956 12,048 50,316 16,998
16.50 39,375 3,617 40,690 4,497 41,067 5,735 42,437 7,118 43,794 10,520 46,236 13,257 48,656 18,476
17.00 36,950 4,390 38,085 5,423 38,644 6,625 40,298 7,995 41,819 11,665 44,536 14,668 46,641 19,901
17.50 34,542 5,292 35,975 6,296 37,254 7,697 38,324 9,277 39,904 12,955 42,862 15,949 45,332 21,314
18.00 32,017 6,286 33,695 7,312 35,184 8,880 36,651 10,341 38,106 14,390 41,097 17,335 43,409 22,779
18.50 29,630 7,305 31,589 8,485 33,007 10,246 34,363 11,916 36,379 15,779 39,533 18,729 42,312 24,412
19.00 27,039 8,425 29,385 9,735 31,066 11,668 32,237 13,062 34,663 17,272 38,167 20,378 40,874 26,033
19.50 24,836 9,656 26,918 11,076 29,277 13,061 30,537 14,732 33,108 18,842 36,830 21,840 39,424 27,684
20.00 22,648 10,954 24,611 12,568 27,285 14,653 29,090 16,312 31,494 20,460 35,296 23,449 38,063 29,379
21.00 17,883 14,091 21,227 16,023 23,840 18,130 25,804 19,701 28,467 23,871 32,777 26,923 35,644 32,817
22.00 14,350 17,679 17,903 19,816 20,806 21,683 22,951 23,264 25,917 27,516 30,098 30,062 33,176 36,637
23.00 11,475 22,577 14,914 23,894 18,084 25,792 20,206 27,370 23,291 30,994 27,986 34,284 31,179 40,537
24.00 9,061 26,827 12,389 28,644 15,480 30,191 17,861 31,180 21,038 35,374 25,934 37,909 29,229 44,351
25.00 7,049 31,884 10,396 32,982 13,390 34,640 15,732 35,018 19,403 39,574 23,852 42,249 27,389 48,469
26.00 5,226 36,956 8,509 37,277 11,580 39,143 13,922 39,526 17,278 43,175 22,142 46,107 25,903 52,125
27.00 3,958 41,870 6,697 42,094 9,942 43,628 12,269 43,969 15,540 47,917 20,530 50,350 24,328 56,330
28.00 2,935 46,884 5,744 46,884 8,497 47,675 10,791 48,273 14,139 52,971 18,831 54,463 22,726 60,723
29.00 2,196 51,884 4,561 51,884 7,482 52,633 9,430 53,240 13,088 56,496 17,655 58,710 20,909 64,672
30.00 1,522 56,884 3,730 57,077 6,241 58,073 8,101 58,320 11,681 60,370 16,010 62,734 19,855 69,115
31.00 1,248 61,884 3,034 61,884 5,400 61,884 - - 10,340 65,452 14,799 67,079 18,599 73,457
32.00 1,047 66,884 2,499 66,923 4,671 67,677 - - 9,350 70,617 13,781 71,559 17,487 77,873
33.00 895 72,116 2,161 72,381 4,068 72,632 - - 8,445 75,666 12,883 75,170 16,462 82,301
34.00 778 76,884 986 76,884 3,452 77,002 - - 7,785 80,715 11,987 80,252 15,586 86,770
35.00 740 81,884 911 81,884 2,982 82,058 - - 6,964 85,665 11,167 85,317 14,631 91,231
36.00 740 86,884 848 87,079 2,499 87,207 - - 6,420 90,747 10,438 90,365 13,834 95,693
37.00 740 91,884 794 92,078 2,199 92,206 - - 5,951 95,746 9,885 95,480 12,928 100,102
38.00 740 96,884 748 97,077 1,899 97,206 - - 5,392 100,746 9,112 100,496 12,304 104,683
39.00 740 101,884 740 102,313 959 102,532 - - 5,112 105,613 8,453 105,527 - -
40.00 740 107,094 740 107,312 911 107,532 - - 4,900 110,547 7,997 110,510 - -
41.00 740 111,884 740 112,073 869 112,204 - - 4,597 114,831 7,734 114,953 - -
42.00 740 117,102 740 117,313 830 117,532 - - 4,188 119,779 7,311 119,899 - -
43.00 740 121,884 740 122,033 796 122,158 - - 3,778 124,728 6,905 124,845 - -
44.00 740 126,884 - - 765 126,884 - - 3,534 129,675 6,499 129,793 - -
45.00 740 131,884 - - 740 131,884 - - 3,352 134,624 6,196 134,739 - -
46.00 740 136,884 - - 740 137,108 - - 3,116 139,573 5,943 139,685 - -
47.00 740 141,884 - - 740 141,884 - - 2,877 144,521 5,658 144,632 - -
48.00 740 147,115 - - 740 147,529 - - 2,638 149,471 5,419 149,581 - -
49.00 - - - - 740 152,157 - - 2,384 154,421 5,021 154,529 - -
50.00 - - - - 740 156,884 - - - - - - - -
52.50 - - - - 740 169,384 - - - - - - - -
55.00 - - - - 740 181,884 - - - - - - - -
57.50 - - - - 740 194,384 - - - - - - - -
60.00 - - - - 740 207,041 - - - - - - - -
CHT (Applicable Date : 13/07/2026; Last Update Time: 15:07)
Currency:HKD
Strike C260717 P260717 C260724 P260724 C260730 P260730 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
48.00 - - - - 18,344 135 18,401 135 18,407 135 18,407 135 18,404 135 18,403 135 18,408 220
49.00 17,818 135 17,833 135 17,844 135 17,902 135 17,909 135 17,911 135 17,911 135 17,913 135 17,928 252
50.00 17,318 135 17,333 135 17,346 135 17,406 135 17,411 135 17,411 135 17,408 135 17,405 135 17,419 284
52.50 16,068 135 16,084 135 16,097 135 16,161 135 16,166 135 16,164 135 16,163 135 16,160 211 16,175 371
55.00 14,819 135 14,834 135 14,849 135 14,917 135 14,921 135 14,919 135 14,917 201 14,915 276 14,931 500
57.50 13,569 135 13,586 135 13,599 135 13,668 135 13,676 135 13,674 135 13,672 267 13,670 424 13,689 644
60.00 12,319 135 12,337 135 12,352 135 12,422 135 12,431 141 12,429 263 12,427 395 12,424 549 12,447 844
62.50 11,069 135 11,088 135 11,103 135 11,177 135 11,186 281 11,184 375 11,182 536 11,179 746 11,203 1,115
65.00 9,817 169 9,838 200 9,854 205 9,932 241 9,941 461 9,939 552 9,937 751 9,980 1,012 10,034 1,466
67.50 8,571 310 8,589 338 8,607 342 8,686 398 8,696 750 8,694 809 8,710 1,074 8,740 1,370 8,898 1,913
70.00 7,321 582 7,341 596 7,364 620 7,452 694 7,457 1,166 7,466 1,218 7,495 1,506 7,575 1,839 7,886 2,453
72.50 6,072 1,011 6,092 1,011 6,109 1,021 6,231 1,081 6,242 1,703 6,252 1,795 6,325 2,099 6,551 2,446 6,926 3,120
75.00 4,819 1,509 4,837 1,518 4,861 1,530 5,028 1,621 5,087 2,367 5,114 2,562 5,220 2,886 5,568 3,191 6,046 3,842
77.50 3,559 2,032 3,576 2,077 3,605 2,113 3,843 2,288 3,897 3,350 3,976 3,513 4,212 3,746 4,703 4,051 5,236 4,713
80.00 2,341 2,904 2,420 2,890 2,499 2,907 2,783 3,175 2,887 4,421 3,012 4,534 3,358 4,722 3,958 4,977 4,521 5,579
82.50 1,758 4,208 1,791 4,190 1,831 4,190 2,012 4,329 2,060 5,625 2,215 5,655 2,631 5,786 3,320 5,968 3,902 6,636
85.00 1,255 5,463 1,278 5,463 1,291 5,460 1,442 5,538 1,480 6,855 1,594 6,913 2,050 6,969 2,774 7,086 3,348 7,643
87.50 792 6,713 813 6,713 855 6,713 995 6,716 1,037 8,069 1,177 8,109 1,636 8,147 2,354 8,201 2,865 8,611
90.00 465 7,963 501 7,963 511 7,963 665 7,963 718 9,301 883 9,324 1,286 9,354 1,941 9,432 2,490 9,646
92.50 278 9,213 318 9,213 328 9,213 441 9,213 508 10,540 662 10,538 1,053 10,538 1,634 10,532 2,154 10,841
95.00 175 10,446 215 10,486 223 10,505 308 10,596 369 11,788 509 11,787 832 11,788 1,368 11,783 1,816 11,889
97.50 135 11,698 152 11,740 160 11,758 210 11,851 262 13,035 414 13,035 682 13,036 1,187 13,032 1,621 13,003
100.00 135 12,950 135 12,995 135 13,011 135 13,105 144 14,278 324 14,278 582 14,280 1,018 14,278 1,414 14,256
102.50 135 14,202 135 14,249 135 14,265 135 14,359 135 15,525 267 15,525 473 15,526 875 15,525 1,232 15,505
105.00 135 15,452 135 15,503 135 15,517 135 15,608 135 16,772 215 16,770 373 16,771 753 16,770 1,099 16,751
107.50 135 16,702 135 16,754 135 16,771 135 16,852 135 18,015 135 18,015 318 18,016 645 18,015 961 17,996
110.00 - - - - 135 18,023 135 18,097 135 19,262 - - 271 19,263 567 19,262 859 19,242
112.50 - - - - 135 19,272 135 19,346 135 20,507 - - 222 20,508 513 20,507 756 20,487
115.00 - - - - 135 20,523 135 20,598 135 21,752 - - 173 21,753 440 21,752 665 21,732
117.50 - - - - 135 21,778 135 21,848 135 22,997 - - 135 22,998 393 22,997 - -
120.00 - - - - - - - - 135 24,242 - - - - - - - -
CHU (Applicable Date : 13/07/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
4.50 5,159 110 5,186 117 5,186 166 5,186 187 5,190 220 5,202 333 5,210 562
4.60 4,959 121 4,986 125 4,984 179 4,986 199 4,988 238 5,000 408 5,010 613
4.70 4,759 134 4,786 137 4,784 194 4,786 215 4,786 255 4,799 476 4,808 676
4.80 4,559 149 4,586 151 4,584 218 4,584 232 4,584 341 4,595 540 4,607 769
4.90 4,359 166 4,386 168 4,383 247 4,383 250 4,383 420 4,392 605 4,475 821
5.00 4,159 187 4,186 190 4,184 320 4,184 341 4,184 490 4,184 670 4,314 941
5.25 3,659 258 3,684 258 3,687 455 3,687 509 3,687 679 3,748 905 3,913 1,171
5.50 3,159 365 3,203 396 3,206 654 3,211 743 3,247 947 3,335 1,147 3,560 1,441
5.75 2,659 525 2,687 558 2,706 932 2,746 1,042 2,804 1,223 3,047 1,444 3,212 1,713
6.00 2,159 732 2,214 809 2,314 1,252 2,361 1,365 2,439 1,541 2,687 1,764 2,961 2,040
6.25 1,671 980 1,854 1,088 1,902 1,624 1,977 1,741 2,138 1,900 2,400 2,115 2,670 2,395
6.50 1,234 1,336 1,478 1,455 1,520 2,045 1,648 2,134 1,870 2,329 2,174 2,502 2,454 2,737
6.75 940 1,766 1,139 1,900 1,281 2,489 1,381 2,569 1,632 2,711 1,959 2,907 2,222 3,126
7.00 727 2,285 898 2,406 987 2,971 1,155 3,037 1,403 3,160 1,766 3,327 2,047 3,515
7.25 532 2,787 686 2,858 821 3,422 972 3,482 1,249 3,568 1,589 3,726 1,879 3,946
7.50 375 3,287 542 3,366 693 3,907 831 3,954 1,091 4,042 1,417 4,163 1,718 4,339
7.75 288 3,793 400 3,861 569 4,372 685 4,422 966 4,506 1,304 4,607 1,585 4,790
8.00 228 4,294 306 4,353 444 4,860 605 4,879 863 4,944 1,188 5,048 1,449 5,213
8.25 188 4,797 207 4,842 363 5,364 496 5,364 769 5,423 1,095 5,499 1,335 5,648
8.50 159 5,301 186 5,343 284 5,868 420 5,862 700 5,854 1,011 5,946 1,249 6,084
8.75 139 5,803 170 5,834 192 6,366 352 6,366 609 6,358 921 6,350 1,167 6,474
9.00 122 6,305 156 6,337 175 6,870 - - 536 6,862 859 6,852 1,084 6,972
9.25 110 6,806 146 6,838 166 7,367 - - 485 7,359 777 7,356 988 7,371
9.50 101 7,307 137 7,338 158 7,871 - - 416 7,863 717 7,854 940 7,846
9.75 93 7,809 130 7,838 150 8,368 - - 352 8,360 654 8,358 893 8,350
10.00 86 8,309 123 8,337 142 8,866 - - 280 8,864 608 8,855 838 8,854
10.50 79 9,311 113 9,338 133 9,867 - - 188 9,859 481 9,856 - -
11.00 - - - - 125 10,862 - - 171 10,860 - - - -
11.50 - - - - 115 11,863 - - 163 11,860 - - - -
12.00 - - - - 106 12,864 - - 155 12,861 - - - -
12.50 - - - - 103 13,852 - - 146 13,850 - - - -
13.00 - - - - 99 14,846 - - - - - - - -
13.50 - - - - 97 15,840 - - - - - - - -
14.00 - - - - 94 16,841 - - - - - - - -
14.50 - - - - 90 17,843 - - - - - - - -
CIT (Applicable Date : 13/07/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
8.00 3,985 63 4,004 65 4,024 76 4,027 118 4,043 253 4,116 367 4,136 530
8.25 3,735 75 3,755 77 3,773 91 3,777 157 3,805 302 3,880 434 3,912 587
8.50 3,485 91 3,505 92 3,525 205 3,525 257 3,567 358 3,659 496 3,718 669
8.75 3,237 109 3,257 111 3,274 239 3,274 317 3,357 425 3,381 565 3,544 761
9.00 2,987 136 3,008 182 3,066 302 3,073 368 3,123 525 3,173 656 3,352 865
9.25 2,737 170 2,766 232 2,800 360 2,814 459 2,826 605 2,969 762 3,176 972
9.50 2,488 221 2,514 288 2,534 451 2,555 550 2,632 690 2,791 862 2,981 1,074
9.75 2,241 301 2,263 375 2,313 559 2,343 634 2,423 805 2,604 976 2,816 1,188
10.00 1,988 389 2,061 466 2,089 692 2,123 762 2,229 928 2,430 1,099 2,642 1,331
10.50 1,498 615 1,623 702 1,726 955 1,790 1,041 1,900 1,199 2,097 1,361 2,311 1,602
11.00 1,036 905 1,230 1,001 1,332 1,294 1,408 1,375 1,532 1,520 1,840 1,710 2,106 1,920
11.50 725 1,292 879 1,385 1,030 1,689 1,109 1,779 1,288 1,870 1,510 2,058 1,809 2,249
12.00 493 1,789 620 1,838 765 2,176 851 2,223 1,041 2,321 1,317 2,434 1,580 2,611
12.50 287 2,306 431 2,348 560 2,629 614 2,653 844 2,743 1,115 2,843 1,382 2,995
13.00 192 2,798 286 2,833 408 3,045 486 3,083 631 3,187 938 3,271 1,188 3,399
13.50 136 3,299 197 3,310 291 3,591 374 3,602 565 3,629 778 3,715 986 3,822
14.00 104 3,802 139 3,835 242 4,082 282 4,094 429 4,110 628 4,139 847 4,254
14.50 83 4,303 88 4,338 172 4,572 215 4,587 365 4,608 531 4,631 732 4,652
15.00 68 4,823 75 4,841 89 5,028 142 5,039 284 5,053 435 5,073 627 5,112
15.50 59 5,325 68 5,343 81 5,563 92 5,572 189 5,591 361 5,613 560 5,653
16.00 53 5,806 61 5,818 75 6,023 83 6,029 145 6,046 317 6,065 463 6,079
16.50 53 6,306 57 6,318 69 6,555 - - 95 6,581 260 6,603 415 6,621
17.00 53 6,807 53 6,817 64 7,055 - - 91 7,083 190 7,105 349 7,122
17.50 53 7,323 53 7,345 60 7,516 - - 85 7,536 149 7,605 322 7,622
18.00 53 7,809 53 7,846 59 8,016 - - 80 8,036 103 8,053 286 8,069
18.50 53 8,309 53 8,347 56 8,547 - - 76 8,575 96 8,595 227 8,613
CKH (Applicable Date : 13/07/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
41.00 - - - - 16,239 122 - - - - - - - -
42.00 - - - - 15,733 122 - - 15,733 309 - - - -
43.00 - - - - 15,239 122 - - 15,237 368 - - - -
44.00 - - - - 14,741 122 - - 14,741 393 14,933 563 - -
45.00 14,137 122 - - 14,242 199 - - 14,242 459 14,469 673 - -
46.00 13,637 122 - - 13,744 223 - - 13,729 517 14,004 733 - -
47.00 13,138 122 13,197 122 13,235 242 13,235 379 13,233 560 13,558 801 13,799 1,103
48.00 12,639 122 12,802 122 12,823 286 12,840 415 12,882 618 13,113 866 13,364 1,196
49.00 12,139 122 12,208 122 12,247 319 12,247 449 12,243 667 12,666 948 12,939 1,257
50.00 11,639 122 11,706 176 11,749 343 11,745 489 11,734 732 12,225 1,021 12,532 1,441
52.50 10,390 134 10,456 240 10,501 463 10,506 631 10,654 957 11,169 1,314 11,511 1,785
55.00 9,155 210 9,269 375 9,281 678 9,330 869 9,569 1,250 10,148 1,679 10,528 2,225
57.50 7,925 347 8,033 563 8,540 969 8,688 1,201 8,801 1,645 9,181 2,093 9,608 2,739
60.00 6,879 579 7,224 879 7,430 1,352 7,590 1,653 7,731 2,091 8,162 2,617 8,848 3,291
62.50 5,575 948 5,769 1,347 6,013 1,875 6,208 2,166 6,630 2,697 7,425 3,233 8,115 3,902
65.00 4,211 1,498 4,743 1,926 4,977 2,593 5,208 2,852 5,811 3,356 6,633 3,945 7,235 4,591
67.50 3,137 2,233 3,767 2,727 4,068 3,395 4,385 3,672 5,059 4,097 5,917 4,649 6,539 5,387
70.00 2,215 3,146 2,998 3,634 3,374 4,317 3,676 4,541 4,393 4,995 5,283 5,483 5,789 6,146
72.50 1,577 4,303 2,254 4,696 2,711 5,251 3,090 5,468 3,792 5,874 4,693 6,371 5,322 7,023
75.00 1,096 5,477 1,731 5,756 2,222 6,308 2,563 6,529 3,252 6,997 4,260 7,226 4,852 7,967
77.50 788 6,704 1,342 6,775 1,763 7,367 2,117 7,489 2,816 7,888 3,746 8,378 4,371 8,928
80.00 537 7,972 1,051 8,013 1,444 8,624 1,761 8,748 2,440 9,049 3,304 9,411 3,953 9,972
82.50 392 9,234 840 9,323 1,178 9,783 1,450 9,905 2,088 10,139 2,987 10,478 3,607 11,001
85.00 288 10,468 665 10,518 992 10,986 1,207 11,074 1,817 11,281 2,643 11,560 3,239 12,029
87.50 202 11,721 527 11,760 788 12,180 1,042 12,263 1,553 12,426 2,354 12,679 2,938 13,088
90.00 122 12,979 403 13,014 662 13,404 865 13,465 1,355 13,597 2,100 13,811 2,713 14,162
92.50 122 14,231 350 14,269 566 14,636 767 14,678 1,234 14,788 1,576 14,980 2,274 15,270
95.00 122 15,482 315 15,514 494 15,828 - - 1,003 15,993 1,346 16,140 - -
CKP (Applicable Date : 13/07/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
27.00 - - - - 21,502 161 - - - - - - - -
28.00 - - - - 20,512 161 - - - - - - - -
29.00 - - - - 19,521 161 - - - - - - - -
30.00 - - - - 18,532 161 - - 18,577 485 - - - -
31.00 - - - - 17,522 251 - - 17,550 574 - - - -
32.00 - - - - 16,531 315 - - 16,564 650 - - - -
33.00 - - - - 15,552 393 - - 15,591 745 - - - -
34.00 14,385 161 14,499 161 14,522 439 14,527 598 14,546 852 15,283 1,139 15,625 1,606
35.00 13,381 161 13,515 332 13,532 536 13,539 694 13,616 974 14,358 1,314 14,744 1,696
36.00 12,388 193 12,466 404 12,521 656 12,523 821 12,706 1,127 13,392 1,548 13,883 1,995
37.00 11,417 256 11,478 514 11,559 786 11,921 965 11,999 1,364 12,493 1,768 13,078 2,554
38.00 10,382 349 10,512 660 10,853 994 10,965 1,208 11,275 1,649 11,706 2,114 12,263 2,960
39.00 9,384 599 9,764 846 9,827 1,227 9,959 1,502 10,455 1,978 11,174 2,474 11,681 3,294
40.00 8,386 832 8,589 1,114 8,785 1,528 8,917 1,846 9,325 2,367 10,356 2,885 10,979 3,728
41.00 7,387 1,128 7,660 1,435 7,904 1,936 8,092 2,249 8,569 2,760 9,328 3,334 10,324 4,202
42.00 6,394 1,501 6,761 1,830 7,056 2,413 7,289 2,730 7,828 3,249 8,659 3,842 9,467 4,700
43.00 5,421 1,958 5,922 2,316 6,241 2,958 6,508 3,272 7,128 3,785 7,985 4,388 8,802 5,336
44.00 4,430 2,473 5,093 2,904 5,469 3,569 5,765 3,861 6,461 4,403 7,380 4,960 8,127 5,932
45.00 3,592 3,077 4,334 3,503 4,772 4,255 5,114 4,599 5,844 5,038 6,772 5,595 7,563 6,515
46.00 2,932 3,830 3,646 4,343 4,121 5,012 4,532 5,273 5,263 5,866 6,229 6,240 7,064 7,240
47.00 2,363 4,709 3,032 5,130 3,563 5,803 3,962 6,035 4,788 6,446 5,687 6,942 6,564 7,953
48.00 1,879 5,674 2,518 5,956 3,063 6,554 3,487 6,820 4,304 7,185 5,355 7,673 6,079 8,636
49.00 1,473 6,679 2,072 6,858 2,619 7,401 3,048 7,633 3,828 7,981 4,876 8,416 5,590 9,400
50.00 1,128 7,690 1,690 7,780 2,213 8,283 2,645 8,477 3,457 8,785 4,488 9,208 5,170 10,304
52.50 578 10,193 996 10,201 1,492 10,547 1,879 10,673 2,641 10,904 3,620 11,179 4,306 12,219
55.00 248 12,690 608 12,726 1,002 13,094 1,332 13,189 1,988 13,433 2,886 13,678 3,615 14,264
57.50 161 15,190 360 15,193 702 15,521 974 15,585 1,521 15,789 2,349 15,908 3,039 16,452
60.00 161 17,690 161 17,694 518 17,986 741 18,015 1,149 18,096 1,893 18,247 2,468 18,692
62.50 161 20,191 161 20,195 366 20,447 - - 904 20,519 1,532 20,566 1,990 20,945
65.00 161 22,691 161 22,695 161 22,853 - - 779 22,997 1,267 23,045 1,603 23,208
67.50 161 25,193 161 25,193 161 25,334 - - 654 25,359 1,066 25,412 1,522 25,524
70.00 161 27,693 161 27,693 161 27,798 - - 537 27,828 944 27,850 - -
72.50 161 30,193 161 30,193 161 30,278 - - 447 30,318 811 30,339 - -
75.00 161 32,693 161 32,693 161 32,788 - - 381 32,807 719 32,828 - -
CLI (Applicable Date : 13/07/2026; Last Update Time: 15:07)
Currency:HKD
Strike C260717 P260717 C260724 P260724 C260730 P260730 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
14.50 - - - - - - - - 17,241 217 - - - - - - - -
15.00 - - - - - - - - 16,740 217 - - - - - - - -
15.50 - - - - - - - - 16,247 217 - - - - - - - -
16.00 - - - - 15,562 229 - - 15,756 236 - - 15,902 646 16,208 994 - -
16.50 - - - - 15,070 266 - - 15,263 273 - - 15,425 726 15,785 1,091 - -
17.00 - - - - 14,568 309 - - 14,703 439 - - 14,991 860 15,309 1,199 - -
17.50 - - - - 14,065 362 14,155 369 14,226 514 14,339 635 14,511 972 14,897 1,338 15,239 1,702
18.00 13,449 374 13,516 416 13,567 423 13,654 428 13,800 601 13,848 755 14,031 1,068 14,428 1,453 14,829 1,862
18.50 12,948 448 13,013 488 13,063 495 13,172 549 13,306 711 13,379 858 13,575 1,185 14,010 1,593 14,428 2,062
19.00 12,445 539 12,510 575 12,550 581 12,662 667 12,763 808 12,941 964 13,139 1,362 13,544 1,754 14,037 2,235
19.50 11,944 647 12,023 678 12,055 682 12,172 790 12,333 948 12,459 1,113 12,685 1,473 13,163 1,948 13,625 2,437
20.00 11,442 773 11,485 798 11,551 802 11,689 919 11,798 1,071 11,939 1,257 12,226 1,634 12,766 2,148 13,245 2,633
21.00 10,438 1,081 10,481 1,093 10,537 1,095 10,692 1,235 10,859 1,387 11,020 1,577 11,373 1,989 11,943 2,612 12,529 3,140
22.00 9,435 1,451 9,501 1,464 9,530 1,474 9,756 1,598 9,998 1,774 10,084 1,986 10,520 2,483 11,196 3,068 11,783 3,659
23.00 8,444 1,848 8,467 1,860 8,533 1,879 8,799 2,024 9,081 2,199 9,252 2,428 9,726 2,993 10,444 3,616 11,138 4,103
24.00 7,455 2,253 7,462 2,283 7,555 2,301 7,721 2,500 8,205 2,678 8,404 2,921 8,958 3,535 9,575 4,174 10,472 4,745
25.00 6,443 2,664 6,453 2,730 6,491 2,766 6,846 3,030 7,412 3,218 7,678 3,551 8,231 4,161 9,093 4,808 9,878 5,400
26.00 5,404 3,111 5,432 3,231 5,497 3,297 5,947 3,622 6,403 3,851 6,791 4,232 7,437 4,851 8,336 5,450 9,193 6,028
27.00 4,337 3,666 4,464 3,816 4,583 3,906 5,145 4,261 5,679 4,519 6,053 4,956 6,748 5,533 7,751 6,170 8,525 6,720
28.00 3,627 4,474 3,764 4,528 3,885 4,630 4,404 4,984 5,060 5,277 5,476 5,701 6,218 6,310 7,174 6,885 8,102 7,435
29.00 3,083 5,550 3,216 5,493 3,320 5,520 3,740 5,796 4,450 6,153 4,887 6,527 5,669 7,064 6,731 7,655 7,663 8,174
30.00 2,624 6,570 2,718 6,535 2,811 6,531 3,213 6,754 3,900 7,042 4,301 7,362 5,190 7,866 6,234 8,416 7,194 9,032
31.00 2,207 7,573 2,265 7,560 2,353 7,542 2,777 7,664 3,387 8,090 3,846 8,255 4,761 8,710 5,858 9,229 6,790 9,728
32.00 1,806 8,573 1,865 8,573 1,955 8,573 2,381 8,648 2,954 8,804 3,388 9,271 4,345 9,570 5,369 10,014 6,420 10,616
33.00 1,437 9,573 1,507 9,573 1,591 9,573 2,013 9,618 2,572 9,726 3,050 9,954 3,966 10,619 5,066 10,848 6,028 11,309
34.00 1,120 10,573 1,199 10,573 1,300 10,573 1,687 10,578 2,268 10,629 2,685 10,876 3,643 11,235 4,738 11,705 5,722 12,174
35.00 870 11,573 921 11,573 1,031 11,573 1,446 11,573 1,982 11,619 2,440 11,824 3,312 12,140 4,420 12,568 5,410 12,992
36.00 678 12,573 738 12,573 818 12,573 1,235 12,573 1,711 12,590 2,156 12,758 3,047 13,040 4,107 13,421 5,018 13,837
37.00 536 13,573 601 13,573 615 13,573 1,013 13,573 1,502 13,573 1,944 13,703 2,789 13,962 3,846 14,330 4,826 14,751
38.00 430 14,573 496 14,573 511 14,573 894 14,573 1,291 14,573 1,746 14,680 2,543 14,879 3,527 15,245 4,586 15,621
39.00 350 15,573 416 15,573 430 15,573 759 15,573 1,184 15,573 1,513 15,605 2,356 15,817 3,286 16,157 4,228 16,485
40.00 289 16,573 354 16,573 367 16,573 665 16,573 1,053 16,573 1,415 16,573 2,185 16,750 3,085 17,491 4,030 17,583
41.00 242 17,573 - - 318 17,573 578 17,573 923 17,573 1,293 17,573 1,968 17,688 2,902 17,998 3,817 18,306
42.00 217 18,573 - - 278 18,573 418 18,573 824 18,573 1,178 18,573 1,850 18,614 2,731 18,906 3,623 19,207
43.00 - - - - 246 19,573 331 19,573 726 19,573 - - 1,706 19,573 2,646 19,811 3,553 20,116
44.00 - - - - - - - - 664 20,573 - - 1,514 20,573 2,431 20,736 - -
45.00 - - - - - - - - 605 21,573 - - 1,471 21,573 - - - -
46.00 - - - - - - - - 546 22,573 - - 1,407 22,573 - - - -
47.00 - - - - - - - - 488 23,573 - - 1,294 23,573 - - - -
48.00 - - - - - - - - 430 24,573 - - 1,236 24,573 - - - -
CLP (Applicable Date : 13/07/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
47.00 - - - - 17,353 132 - - - - - - - -
48.00 - - - - 16,856 132 - - 16,846 132 - - - -
49.00 - - - - 16,347 132 - - 16,347 132 - - - -
50.00 15,772 132 15,849 132 15,860 132 15,850 132 15,848 132 15,993 211 16,233 252
52.50 14,523 132 14,606 132 14,615 132 14,605 132 14,603 132 14,776 243 15,028 292
55.00 13,274 132 13,361 132 13,365 132 13,360 132 13,358 132 13,559 288 13,808 342
57.50 12,026 132 12,116 132 12,123 132 12,113 132 12,112 280 12,340 342 12,582 426
60.00 10,778 132 10,873 198 10,870 211 10,868 208 10,867 329 11,120 430 11,354 520
62.50 9,555 196 9,674 294 9,687 331 9,697 382 9,726 440 9,889 572 10,171 697
65.00 8,281 365 8,358 438 8,369 515 8,372 555 8,417 619 8,721 808 9,041 1,025
67.50 7,033 628 7,113 692 7,129 808 7,137 854 7,202 941 7,385 1,183 7,623 1,461
70.00 5,784 1,026 5,871 1,080 5,883 1,236 5,893 1,302 6,050 1,411 6,306 1,729 6,452 1,989
72.50 4,526 1,547 4,641 1,628 4,694 1,835 4,756 1,866 4,963 2,026 5,274 2,393 5,484 2,672
75.00 3,249 2,175 3,454 2,323 3,546 2,543 3,679 2,628 3,952 2,790 4,325 3,170 4,545 3,440
77.50 2,282 3,050 2,519 3,170 2,605 3,433 2,708 3,508 3,035 3,739 3,470 4,078 3,723 4,316
80.00 1,660 4,327 1,811 4,332 1,908 4,572 2,003 4,618 2,276 4,795 2,711 5,095 3,009 5,263
82.50 1,129 5,590 1,252 5,585 1,353 5,770 1,440 5,795 1,680 5,923 2,114 6,172 2,421 6,306
85.00 683 6,840 869 6,833 937 6,995 984 7,006 1,227 7,038 1,595 7,307 1,922 7,401
87.50 421 8,090 593 8,090 669 8,231 744 8,237 868 8,252 1,208 8,275 1,507 8,306
90.00 272 9,340 381 9,340 462 9,474 544 9,474 655 9,480 917 9,625 1,198 9,683
92.50 187 10,589 200 10,597 308 10,763 404 10,769 560 10,790 736 10,918 938 10,952
95.00 135 11,843 147 11,851 144 12,011 334 12,018 465 12,027 611 12,142 795 12,154
97.50 132 13,095 132 13,104 132 13,262 132 13,268 385 13,280 540 13,361 684 13,381
100.00 132 14,346 132 14,358 132 14,492 132 14,507 327 14,519 460 14,584 604 14,604
CMB (Applicable Date : 13/07/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
35.00 7,111 80 7,158 80 7,182 254 7,290 371 7,468 574 7,649 896 7,836 1,175
36.00 6,610 83 6,644 92 6,715 306 6,821 421 6,993 648 7,202 1,048 7,441 1,353
37.00 6,113 108 6,170 204 6,238 365 6,363 517 6,570 774 6,805 1,260 7,052 1,527
38.00 5,597 144 5,658 266 5,773 461 5,913 619 6,159 904 6,410 1,372 6,684 1,734
39.00 5,131 200 5,196 363 5,313 572 5,465 745 5,747 1,072 6,026 1,580 6,326 1,891
40.00 4,599 282 4,701 466 4,871 720 5,044 919 5,433 1,250 5,613 1,801 5,981 2,097
41.00 4,101 441 4,236 604 4,440 882 4,631 1,104 5,058 1,461 5,260 2,042 5,597 2,360
42.00 3,605 606 3,785 788 4,017 1,095 4,241 1,310 4,701 1,688 4,922 2,292 5,287 2,610
43.00 3,116 810 3,349 1,010 3,622 1,334 3,860 1,559 4,357 1,972 4,602 2,571 5,066 2,888
44.00 2,642 1,038 2,931 1,272 3,257 1,606 3,725 1,827 4,024 2,224 4,292 2,859 4,752 3,177
45.00 2,176 1,314 2,528 1,591 2,899 1,888 3,170 2,135 3,720 2,524 3,996 3,158 4,497 3,476
46.00 1,728 1,645 2,189 1,925 2,535 2,230 2,861 2,451 3,348 2,842 3,771 3,479 4,253 3,787
47.00 1,404 2,034 1,824 2,298 2,235 2,578 2,532 2,783 3,071 3,160 3,527 3,816 3,986 4,125
48.00 1,119 2,505 1,543 2,730 1,954 2,955 2,267 3,150 2,816 3,512 3,272 4,158 3,749 4,590
49.00 878 2,995 1,261 3,144 1,691 3,368 2,022 3,547 2,570 3,927 3,043 4,567 3,531 4,884
50.00 681 3,491 1,011 3,605 1,460 3,782 1,780 3,945 2,351 4,296 2,800 4,927 3,324 5,193
52.50 317 4,742 591 4,773 972 4,873 1,285 4,991 1,837 5,280 2,325 5,865 2,861 6,121
55.00 152 5,992 335 6,007 649 6,072 912 6,159 1,441 6,351 1,928 6,884 2,429 7,101
57.50 92 7,242 193 7,252 433 7,307 667 7,345 1,101 7,474 1,590 7,937 2,037 8,145
60.00 80 8,492 99 8,502 319 8,551 483 8,572 886 8,661 1,313 9,038 1,750 9,216
62.50 80 9,742 82 9,752 115 9,798 382 9,822 715 9,865 1,108 10,166 1,524 10,309
65.00 80 10,992 80 11,002 98 11,048 - - 577 11,108 949 11,314 1,361 11,438
67.50 80 12,242 80 12,251 86 12,297 - - 490 12,354 808 12,471 1,151 12,571
70.00 80 13,492 80 13,501 80 13,547 - - 406 13,604 665 13,636 1,016 13,720
72.50 80 14,742 80 14,751 80 14,797 - - 337 14,854 591 14,863 875 14,887
75.00 80 15,992 - - 80 16,047 - - 286 16,103 503 16,127 - -
CNC (Applicable Date : 13/07/2026; Last Update Time: 15:07)
Currency:HKD
Strike C260717 P260717 C260724 P260724 C260730 P260730 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
12.50 - - - - - - - - 11,848 111 - - - - - - - -
13.00 - - - - - - - - 11,350 111 - - - - - - - -
13.50 - - - - - - - - 10,854 111 - - - - - - - -
14.00 - - - - 10,306 111 10,347 111 10,358 111 10,359 111 10,358 337 10,359 493 10,364 719
14.50 9,793 111 - - 9,806 111 9,845 111 9,858 123 9,858 266 9,855 391 9,854 578 9,852 857
15.00 9,293 111 9,303 111 9,311 111 9,348 111 9,360 240 9,360 318 9,358 482 9,358 663 9,356 978
15.50 8,793 111 8,803 115 8,811 119 8,854 123 8,863 298 8,863 371 8,862 581 8,873 803 8,878 1,142
16.00 8,293 115 8,303 141 8,311 145 8,353 149 8,368 383 8,369 476 8,369 676 8,372 924 8,376 1,303
16.50 7,791 148 7,805 176 7,814 180 7,856 222 7,868 455 7,868 556 7,866 814 7,864 1,076 7,865 1,500
17.00 7,291 194 7,305 221 7,314 225 7,358 294 7,382 574 7,370 689 7,368 968 7,366 1,245 7,447 1,680
17.50 6,791 257 6,803 282 6,811 286 6,860 398 6,886 712 6,873 851 6,870 1,130 6,869 1,444 7,059 1,942
18.00 6,291 342 6,302 363 6,313 367 6,359 490 6,386 881 6,386 1,024 6,383 1,345 6,472 1,694 6,697 2,161
18.50 5,791 458 5,823 472 5,840 502 5,888 628 5,923 1,056 5,996 1,243 6,016 1,568 6,069 1,911 6,327 2,428
19.00 5,281 607 5,327 634 5,347 652 5,404 774 5,456 1,275 5,484 1,482 5,537 1,831 5,708 2,183 5,895 2,722
19.50 4,778 786 4,821 809 4,842 832 4,917 954 4,999 1,526 5,014 1,741 5,142 2,090 5,372 2,437 5,694 2,990
20.00 4,282 982 4,300 1,001 4,317 1,030 4,445 1,179 4,568 1,830 4,587 2,048 4,696 2,384 5,012 2,742 5,251 3,330
21.00 3,289 1,405 3,293 1,459 3,329 1,501 3,535 1,685 3,678 2,497 3,771 2,725 3,981 3,040 4,353 3,374 4,761 3,971
22.00 2,257 1,954 2,341 2,056 2,430 2,104 2,762 2,333 2,908 3,295 3,032 3,463 3,326 3,779 3,797 4,085 4,271 4,680
23.00 1,643 2,804 1,721 2,817 1,795 2,882 2,079 3,161 2,288 4,122 2,471 4,298 2,822 4,547 3,317 4,854 3,793 5,413
24.00 1,178 3,826 1,236 3,830 1,289 3,855 1,547 4,052 1,820 5,020 1,963 5,147 2,365 5,374 2,908 5,649 3,388 6,197
25.00 792 4,848 853 4,844 900 4,845 1,173 5,011 1,401 5,926 1,599 6,119 1,973 6,182 2,568 6,495 3,035 7,041
26.00 487 5,836 576 5,846 631 5,855 864 5,937 1,146 6,889 1,282 6,981 1,719 7,131 2,255 7,360 2,709 7,902
27.00 310 6,833 389 6,844 431 6,859 644 6,929 912 7,847 1,115 7,864 1,477 7,996 1,990 8,277 2,440 8,748
28.00 209 7,839 245 7,844 299 7,846 520 7,909 731 8,814 915 8,838 1,285 9,040 1,763 9,143 2,205 9,629
29.00 148 8,844 182 8,846 190 8,863 395 8,896 625 9,810 790 9,819 1,104 9,854 1,559 10,088 2,016 10,515
30.00 111 9,840 143 9,846 150 9,852 304 9,884 510 10,779 666 10,804 984 10,864 1,396 11,009 1,816 11,406
31.00 111 10,838 116 10,850 123 10,855 248 10,874 437 11,753 537 11,767 856 11,826 1,261 11,908 1,645 12,323
32.00 111 11,840 111 11,847 111 11,852 196 11,870 353 12,749 493 12,743 757 12,806 1,142 12,842 1,502 13,239
33.00 111 12,838 111 12,850 111 12,856 145 12,871 310 13,757 425 13,738 657 13,737 1,008 13,842 1,387 14,161
34.00 111 13,838 111 13,851 111 13,858 111 13,872 266 14,760 349 14,741 593 14,737 930 14,757 1,268 15,090
35.00 - - - - 111 14,851 111 14,860 219 15,753 - - 558 15,734 891 15,761 1,187 16,010
36.00 - - - - 111 15,852 111 15,860 180 16,734 - - 517 16,735 795 16,722 1,129 16,941
37.00 - - - - 111 16,852 111 16,860 135 17,727 - - 444 17,728 699 17,719 1,052 17,883
38.00 - - - - 111 17,852 111 17,862 111 18,720 - - 413 18,722 644 18,717 972 18,800
39.00 - - - - 111 18,848 111 18,848 111 19,741 - - 381 19,725 594 19,714 891 19,754
40.00 - - - - 111 19,848 111 19,858 111 20,735 - - 332 20,721 532 20,720 - -
41.00 - - - - 111 20,849 111 20,858 111 21,731 - - 298 21,719 501 21,707 - -
42.00 - - - - - - - - 111 22,728 - - 268 22,716 469 22,713 - -
COL (Applicable Date : 13/07/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
8.50 11,922 172 - - 12,002 203 - - 12,010 644 12,208 952 - -
8.75 11,422 199 11,475 204 11,501 231 11,502 306 11,510 766 11,662 1,068 12,245 1,458
9.00 10,923 227 10,991 234 11,001 266 11,002 550 11,009 831 11,239 1,205 11,855 1,604
9.25 10,425 264 10,469 270 10,507 311 10,504 636 10,503 950 10,880 1,343 11,464 1,855
9.50 9,925 309 9,977 315 9,998 553 9,997 717 9,998 1,131 10,444 1,512 11,060 2,052
9.75 9,426 365 9,477 431 9,501 681 9,499 881 9,592 1,235 10,027 1,737 10,677 2,187
10.00 8,927 434 8,977 542 9,010 807 9,008 1,002 9,220 1,426 9,658 1,931 10,307 2,417
10.50 7,929 626 7,977 812 8,055 1,105 8,101 1,322 8,326 1,775 8,899 2,332 9,585 2,897
11.00 6,927 961 6,991 1,108 7,114 1,465 7,226 1,729 7,553 2,221 8,167 2,782 8,932 3,370
11.50 6,001 1,346 6,321 1,533 6,566 1,942 6,716 2,229 6,819 2,804 7,502 3,342 8,143 3,982
12.00 4,929 1,801 5,308 2,004 5,681 2,506 5,732 2,806 6,308 3,356 6,850 3,921 7,583 4,506
12.50 3,979 2,331 4,426 2,590 4,728 3,172 4,955 3,448 5,458 3,931 6,285 4,508 7,126 5,119
13.00 3,153 2,958 3,655 3,259 4,030 3,928 4,304 4,161 4,989 4,634 5,814 5,097 6,369 5,784
13.50 2,480 3,706 2,987 4,025 3,409 4,727 3,714 4,933 4,639 5,455 5,253 5,979 6,017 6,595
14.00 1,949 4,656 2,403 4,896 2,810 5,543 3,188 5,759 3,889 6,224 4,744 6,727 5,690 7,243
14.50 1,496 5,644 1,901 5,681 2,374 6,463 2,718 6,668 3,345 7,047 4,291 7,545 5,278 8,025
15.00 1,136 6,688 1,518 6,845 1,968 7,400 2,344 7,562 3,039 7,906 3,997 8,329 4,825 8,801
15.50 828 7,700 1,194 7,809 1,646 8,332 1,973 8,452 2,685 8,753 3,732 9,205 4,499 9,606
16.00 587 8,682 932 8,785 1,380 9,252 1,695 9,382 2,445 9,658 3,357 10,029 4,210 10,429
16.50 460 9,670 749 9,782 1,143 10,139 1,466 10,314 2,177 10,557 3,119 10,914 3,866 11,287
17.00 371 10,674 577 10,770 912 11,170 1,228 11,263 1,922 11,471 2,832 11,795 3,648 12,122
17.50 307 11,678 461 11,707 762 12,114 1,072 12,179 1,716 12,402 2,495 12,676 3,371 13,000
18.00 260 12,682 351 12,711 670 13,105 - - 1,471 13,351 2,332 13,604 3,109 13,874
18.50 224 13,665 239 13,681 576 14,058 - - 1,298 14,296 2,129 14,512 2,926 14,640
19.00 198 14,686 210 14,717 252 15,145 - - 1,152 15,231 1,955 15,439 2,780 15,547
19.50 176 15,686 190 15,719 231 15,955 - - 1,047 16,214 1,787 16,388 2,549 16,448
20.00 159 16,687 178 16,722 219 16,982 - - 928 17,195 1,653 17,332 2,413 17,382
21.00 156 18,690 159 18,721 200 19,071 - - 778 19,159 1,472 19,210 2,152 19,256
22.00 156 20,669 156 20,754 178 20,927 - - 694 21,120 1,241 21,211 - -
COS (Applicable Date : 13/07/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
8.75 - - - - 16,790 628 - - - - - - - -
9.00 - - - - 16,167 682 - - - - - - - -
9.25 15,255 267 15,416 489 15,629 733 15,790 892 16,007 1,929 16,643 2,636 17,413 3,382
9.50 14,631 284 14,791 522 15,144 787 15,256 1,431 15,500 2,096 16,185 2,872 16,996 3,685
9.75 14,043 313 14,251 572 14,529 861 14,646 1,601 14,900 2,238 15,735 3,046 16,545 3,971
10.00 13,419 344 13,537 623 13,914 1,389 14,145 1,763 14,445 2,399 15,269 3,298 16,135 4,220
10.50 12,173 412 12,460 885 12,808 1,707 13,050 2,143 13,380 2,848 14,382 3,793 15,299 4,880
11.00 10,926 509 11,230 1,145 11,682 2,105 11,938 2,481 12,509 3,405 13,581 4,425 14,542 5,512
11.50 9,726 678 10,158 1,423 10,607 2,494 10,909 3,060 11,559 4,005 12,806 5,020 13,778 6,187
12.00 8,518 991 9,019 1,869 9,612 3,094 9,946 3,659 10,777 4,677 12,063 5,763 13,141 6,950
12.50 7,193 1,470 7,805 2,460 8,435 3,765 8,977 4,378 9,782 5,374 11,342 6,472 12,495 7,734
13.00 6,088 2,001 7,031 3,119 7,708 4,496 8,161 5,112 9,132 6,174 10,633 7,266 11,836 8,517
13.50 4,999 2,754 6,120 3,854 6,909 5,289 7,402 5,893 8,419 6,939 9,944 8,081 11,232 9,386
14.00 4,079 3,704 5,289 4,788 6,188 6,169 6,645 6,842 7,790 7,782 9,412 8,905 10,687 10,209
14.50 3,128 4,747 4,541 5,731 5,553 7,204 6,052 7,784 7,150 8,666 8,951 9,807 10,212 11,122
15.00 2,384 5,873 3,905 6,891 4,911 8,165 5,495 8,774 6,878 9,618 8,257 10,726 9,745 12,014
15.50 1,791 7,244 3,300 7,994 4,358 9,149 4,968 9,723 6,389 10,587 7,942 11,635 9,348 12,958
16.00 1,378 8,446 2,744 9,047 3,885 9,927 4,549 10,593 5,929 11,552 7,408 12,649 8,861 13,857
16.50 932 9,440 2,335 9,987 3,445 10,913 4,137 11,653 5,559 12,561 7,188 13,579 8,458 14,882
17.00 791 10,775 1,965 11,108 3,077 11,503 3,754 12,664 5,135 13,546 6,802 14,561 8,171 15,851
17.50 684 12,019 1,743 12,243 2,729 12,763 3,411 13,689 4,815 14,533 6,438 15,559 7,830 16,837
18.00 603 13,190 1,531 13,475 2,289 14,026 3,103 14,681 4,550 15,557 6,101 16,541 7,541 17,806
18.50 538 14,440 1,010 14,769 2,087 15,282 2,857 15,734 4,232 16,580 5,728 17,518 7,201 18,808
19.00 486 15,690 926 16,011 1,920 16,538 - - 3,915 17,586 5,556 18,486 6,924 19,829
19.50 443 16,940 854 17,254 1,172 17,787 - - 3,698 18,657 5,295 19,557 6,707 20,791
20.00 408 18,190 795 18,499 1,098 19,036 - - 3,461 19,397 5,034 20,493 - -
21.00 - - - - 977 21,532 - - 3,024 21,453 4,560 22,367 - -
22.00 - - - - 881 24,022 - - 2,690 23,958 4,139 23,934 - -
CPA (Applicable Date : 13/07/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
8.00 - - - - 6,471 112 - - - - - - - -
8.25 6,157 71 - - 6,181 119 - - 6,234 182 6,306 454 - -
8.50 5,907 71 5,934 97 5,950 129 - - 5,984 196 6,113 500 6,281 715
8.75 5,657 71 5,685 103 5,754 141 - - 5,816 214 5,867 547 6,072 783
9.00 5,408 77 5,446 112 5,449 153 - - 5,481 286 5,595 597 5,886 857
9.25 5,158 89 5,212 124 5,224 166 5,236 200 5,274 467 5,393 669 5,397 940
9.50 4,908 101 4,998 135 5,021 268 5,045 373 5,097 524 5,208 755 5,177 1,040
9.75 4,660 120 4,690 148 4,724 325 4,737 417 4,830 594 5,009 823 5,067 1,144
10.00 4,410 141 4,437 211 4,496 371 4,532 478 4,625 683 4,827 933 4,858 1,274
10.50 3,911 204 3,936 290 4,029 504 4,070 644 4,211 847 4,457 1,122 4,621 1,521
11.00 3,414 301 3,515 433 3,584 694 3,643 837 3,811 1,066 4,107 1,364 4,231 1,749
11.50 2,989 474 3,152 622 3,208 921 3,332 1,050 3,543 1,307 3,780 1,630 3,932 2,063
12.00 2,492 667 2,628 841 2,761 1,174 2,870 1,334 3,163 1,583 3,542 1,897 3,708 2,350
12.50 1,961 908 2,210 1,140 2,363 1,483 2,530 1,636 2,863 1,903 3,308 2,210 3,647 2,673
13.00 1,504 1,192 1,855 1,488 2,046 1,836 2,218 1,987 2,549 2,220 2,892 2,533 3,119 3,023
13.50 1,130 1,626 1,524 1,880 1,731 2,207 1,918 2,416 2,283 2,576 2,716 2,889 2,868 3,394
14.00 858 2,073 1,244 2,286 1,436 2,711 1,635 2,778 2,031 2,906 2,534 3,193 2,679 3,773
14.50 639 2,561 994 2,704 1,204 2,975 1,412 3,083 1,789 3,293 2,177 3,636 2,453 4,153
15.00 462 3,056 821 3,151 1,021 3,496 1,217 3,587 1,584 3,774 2,013 4,049 2,268 4,539
15.50 336 3,574 642 3,642 859 3,942 1,049 4,036 1,414 4,202 1,850 4,444 2,140 4,956
16.00 229 4,076 519 4,142 725 4,406 912 4,480 1,266 4,636 1,686 4,863 1,980 5,405
16.50 177 4,560 423 4,626 620 4,887 806 4,952 1,136 5,080 1,537 5,286 1,821 5,836
17.00 143 5,066 357 5,116 554 5,358 708 5,425 1,009 5,527 1,406 5,714 1,701 6,276
17.50 119 5,556 198 5,616 472 5,850 598 5,897 915 5,998 1,296 6,157 1,580 6,705
18.00 105 6,062 180 6,116 297 6,331 543 6,378 810 6,474 1,204 6,612 1,461 7,121
18.50 - - - - 218 6,814 - - 741 6,929 1,114 7,073 - -
CPC (Applicable Date : 13/07/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
2.80 3,094 50 3,119 61 3,122 77 3,122 83 3,127 94 3,139 110 3,149 170
2.90 2,894 54 2,919 66 2,922 82 2,922 89 2,927 103 2,939 119 2,949 220
3.00 2,694 61 2,718 71 2,722 90 2,722 99 2,727 114 2,741 179 2,781 270
3.10 2,494 67 2,518 77 2,522 99 2,523 109 2,529 125 2,567 232 2,607 347
3.20 2,294 78 2,318 85 2,322 110 2,323 121 2,329 183 2,369 282 2,435 395
3.30 2,094 91 2,118 95 2,122 123 2,122 134 2,150 240 2,194 334 2,281 467
3.40 1,893 109 1,918 110 1,922 141 1,942 200 1,951 298 2,018 412 2,127 543
3.50 1,693 133 1,718 134 1,738 211 1,742 263 1,771 382 1,858 491 1,985 655
3.60 1,493 168 1,518 167 1,537 310 1,557 355 1,589 461 1,717 588 1,846 752
3.70 1,292 218 1,330 238 1,352 403 1,372 444 1,442 567 1,569 685 1,697 858
3.80 1,092 284 1,153 314 1,177 516 1,217 575 1,290 688 1,442 802 1,574 968
3.90 898 375 972 425 1,013 645 1,056 700 1,153 802 1,307 930 1,459 1,094
4.00 701 491 816 556 862 790 908 840 1,029 917 1,192 1,060 1,270 1,216
4.10 552 630 670 706 724 948 774 1,006 906 1,068 1,076 1,202 1,235 1,378
4.20 436 805 539 869 601 1,114 679 1,156 800 1,228 992 1,328 1,137 1,493
4.30 352 1,001 449 1,042 493 1,306 556 1,334 705 1,353 913 1,479 1,042 1,650
4.40 275 1,200 362 1,226 408 1,468 480 1,508 641 1,558 825 1,637 976 1,802
4.50 202 1,401 270 1,430 355 1,655 400 1,678 544 1,726 744 1,801 902 1,950
4.60 164 1,601 207 1,609 302 1,857 346 1,863 501 1,914 675 1,970 841 2,121
4.70 138 1,801 143 1,801 246 2,023 302 2,047 429 2,077 616 2,151 777 2,285
4.80 119 2,001 129 2,001 192 2,242 247 2,247 386 2,257 573 2,313 724 2,447
4.90 105 2,201 118 2,201 131 2,423 194 2,426 343 2,431 535 2,493 655 2,611
5.00 94 2,401 110 2,401 123 2,622 135 2,622 295 2,657 468 2,669 616 2,793
5.25 75 2,901 94 2,901 106 3,126 117 3,126 234 3,119 382 3,138 509 3,206
5.50 63 3,401 83 3,401 93 3,623 105 3,623 175 3,623 330 3,614 429 3,649
5.75 57 3,901 77 3,901 87 4,127 97 4,127 114 4,127 278 4,118 379 4,121
6.00 53 4,401 71 4,401 82 4,625 - - 109 4,625 224 4,622 331 4,618
6.25 49 4,901 66 4,901 77 5,122 - - 101 5,122 174 5,119 283 5,122
6.50 46 5,401 63 5,401 73 5,619 - - 93 5,619 113 5,615 232 5,618
6.75 46 5,901 61 5,901 70 6,117 - - 90 6,115 105 6,113 - -
7.00 46 6,401 58 6,401 66 6,619 - - 86 6,613 102 6,610 - -
7.25 46 6,901 55 6,901 63 7,110 - - 83 7,110 99 7,107 - -
7.50 - - - - 61 7,614 - - 81 7,614 97 7,611 - -
7.75 - - - - 61 8,111 - - 78 8,111 94 8,107 - -
8.00 - - - - 59 8,609 - - 75 8,609 91 8,605 - -
8.25 - - - - 58 9,106 - - 75 9,106 87 9,102 - -
8.50 - - - - 58 9,603 - - 74 9,603 85 9,599 - -
8.75 - - - - 57 10,101 - - 71 10,099 - - - -
CPI (Applicable Date : 13/07/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
19.00 11,199 208 11,252 212 11,388 419 11,415 554 11,741 896 12,049 1,255 12,572 1,970
19.50 10,698 246 10,752 250 10,904 473 10,935 659 11,233 1,031 11,685 1,391 12,184 2,146
20.00 10,142 295 10,194 434 10,454 576 10,490 759 10,791 1,143 11,329 1,584 11,740 2,313
21.00 9,142 432 9,194 582 9,400 757 9,488 986 9,925 1,418 10,478 1,920 10,950 2,762
22.00 8,191 675 8,259 860 8,341 1,034 8,572 1,301 9,097 1,769 9,756 2,303 10,116 3,226
23.00 7,146 979 7,255 1,174 7,488 1,363 7,766 1,655 8,314 2,196 8,986 2,727 9,436 3,728
24.00 6,237 1,369 6,343 1,575 6,645 1,776 6,945 2,104 7,565 2,668 8,301 3,245 8,784 4,284
25.00 5,153 1,811 5,488 2,047 6,030 2,310 6,117 2,661 6,803 3,201 7,605 3,765 8,220 4,866
26.00 4,174 2,324 4,656 2,628 5,087 2,924 5,445 3,218 6,175 3,827 7,041 4,388 7,631 5,487
27.00 3,268 2,939 3,861 3,288 4,382 3,622 4,834 3,952 5,504 4,495 6,396 5,048 7,060 6,146
28.00 2,624 3,681 3,154 4,017 3,743 4,389 4,208 4,653 5,075 5,172 5,879 5,734 6,547 6,822
29.00 2,088 4,650 2,530 4,866 3,178 5,209 3,668 5,442 4,464 5,948 5,507 6,528 6,088 7,576
30.00 1,626 5,657 2,006 5,716 2,675 6,061 3,145 6,329 3,995 6,721 5,056 7,296 5,693 8,292
31.00 1,250 6,664 1,604 6,866 2,234 6,925 2,698 7,209 3,597 7,548 4,570 8,071 5,270 9,063
32.00 925 7,673 1,280 7,743 1,864 7,931 2,333 8,087 3,215 8,371 4,211 8,884 4,921 9,887
33.00 665 8,676 969 8,694 1,548 8,907 2,003 8,972 2,847 9,322 3,844 9,732 4,575 10,662
34.00 464 9,676 810 9,678 1,318 9,736 1,710 9,887 2,567 10,161 3,544 10,562 4,236 11,505
35.00 359 10,686 651 10,714 1,064 10,741 1,481 10,896 2,281 11,086 3,343 11,478 3,989 12,297
36.00 286 11,676 528 11,734 890 11,763 1,287 11,873 2,099 11,983 3,008 12,302 3,775 13,175
37.00 234 12,693 305 12,732 741 12,762 1,089 12,802 1,884 12,930 2,818 13,213 3,470 14,009
38.00 196 13,676 209 13,676 648 13,716 - - 1,683 13,868 2,478 14,115 3,275 14,882
39.00 168 14,676 178 14,726 558 14,746 - - 1,514 14,812 2,419 15,011 3,050 15,747
40.00 156 15,702 156 15,746 467 15,770 - - 1,342 15,840 2,193 15,993 2,677 16,629
41.00 156 16,698 156 16,730 411 16,822 - - 1,207 16,896 1,923 16,967 2,616 17,499
42.00 156 17,676 156 17,722 224 17,750 - - 1,091 17,808 1,820 17,884 - -
43.00 156 18,700 156 18,738 156 18,764 - - 974 18,828 1,625 18,884 - -
44.00 156 19,710 156 19,745 156 19,772 - - 903 19,838 1,540 19,895 - -
45.00 156 20,712 156 20,752 156 20,780 - - 808 20,848 1,495 20,907 - -
46.00 - - - - 156 21,770 - - 737 21,828 - - - -
47.00 - - - - 156 22,676 - - 694 22,676 - - - -
48.00 - - - - 156 23,676 - - 624 23,676 - - - -
49.00 - - - - 156 24,768 - - 580 24,828 - - - -
CRC (Applicable Date : 13/07/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
3.70 673 35 673 42 673 51 673 72 673 96 673 128 673 156
3.80 623 43 623 48 623 58 623 89 623 111 623 152 623 173
3.90 573 54 573 56 573 79 573 107 573 137 573 167 573 187
4.00 523 68 523 77 523 100 523 124 523 152 523 189 523 215
4.10 473 86 473 106 473 126 473 149 473 181 473 216 473 242
4.20 423 106 423 127 423 152 423 177 423 208 423 242 423 266
4.30 373 135 373 159 373 181 373 209 373 234 406 272 428 296
4.40 330 167 337 195 345 218 350 241 364 269 388 305 410 334
4.50 279 214 286 236 292 254 298 274 311 301 335 337 378 365
4.60 226 261 232 282 237 299 242 314 254 343 309 376 354 401
4.70 171 314 173 323 183 342 193 355 225 380 283 406 330 433
4.80 137 374 139 385 148 394 164 400 200 423 255 453 303 471
4.90 111 411 117 419 121 431 138 441 180 463 230 488 280 512
5.00 91 461 91 464 102 476 121 486 166 508 212 534 258 551
5.25 51 587 48 589 60 593 98 596 126 614 168 634 220 652
5.50 32 712 40 714 51 717 60 721 105 727 147 737 185 759
5.75 24 837 35 839 46 842 52 844 84 851 127 860 166 868
6.00 20 962 32 964 40 967 47 969 60 976 95 984 137 992
6.25 19 1,087 28 1,089 38 1,092 43 1,094 55 1,100 71 1,108 118 1,116
6.50 18 1,212 27 1,214 34 1,217 40 1,218 51 1,225 64 1,231 97 1,239
6.75 16 1,335 26 1,339 32 1,340 38 1,343 47 1,348 60 1,356 72 1,363
7.00 16 1,460 24 1,464 31 1,465 - - 44 1,473 56 1,480 68 1,488
7.25 15 1,585 22 1,589 28 1,590 - - 42 1,598 54 1,605 64 1,612
7.50 14 1,710 22 1,714 27 1,715 - - 40 1,723 51 1,730 - -
7.75 14 1,835 - - 26 1,840 - - 39 1,847 50 1,854 - -
8.00 - - - - 26 1,965 - - 38 1,972 - - - -
CRG (Applicable Date : 13/07/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
2.40 1,200 39 1,202 43 1,204 49 1,207 55 1,212 64 1,224 75 1,235 107
2.50 1,100 45 1,102 48 1,104 56 1,107 61 1,112 71 1,127 107 1,136 154
2.60 999 55 1,002 56 1,004 63 1,006 69 1,013 105 1,027 155 1,039 183
2.70 899 69 900 69 903 72 906 80 913 135 928 181 941 224
2.80 799 89 800 88 803 109 806 117 813 180 829 211 854 264
2.90 699 116 699 116 703 143 706 167 712 222 729 265 798 326
3.00 598 152 599 159 602 192 604 214 613 254 673 328 729 384
3.10 498 204 501 216 506 251 510 282 541 349 609 398 687 442
3.20 397 256 400 281 419 328 427 354 490 416 553 471 630 516
3.30 299 332 326 368 355 408 376 433 426 482 502 528 583 579
3.40 242 434 253 446 292 494 327 524 392 573 482 626 534 659
3.50 190 534 202 548 251 590 288 606 346 662 431 704 505 736
3.60 149 633 162 645 224 687 250 701 310 755 396 791 464 824
3.70 108 735 132 740 183 781 225 796 288 843 366 875 434 907
3.80 85 835 103 836 157 875 202 890 251 926 331 970 404 991
3.90 71 935 71 936 131 960 176 974 230 1,019 312 1,061 382 1,085
4.00 60 1,035 64 1,035 102 1,062 155 1,076 206 1,112 291 1,153 366 1,166
4.10 52 1,135 60 1,135 71 1,154 128 1,176 185 1,212 270 1,244 348 1,267
4.20 45 1,235 56 1,235 67 1,263 102 1,267 159 1,312 250 1,337 327 1,357
4.30 41 1,335 52 1,335 63 1,354 72 1,368 137 1,395 229 1,418 308 1,439
4.40 39 1,435 51 1,435 59 1,446 - - 109 1,505 208 1,518 290 1,529
4.50 36 1,535 48 1,535 57 1,556 - - 77 1,586 185 1,618 270 1,630
4.60 33 1,635 45 1,635 55 1,646 - - 73 1,696 165 1,708 251 1,730
4.70 32 1,735 43 1,735 52 1,737 - - 71 1,786 137 1,808 - -
4.80 31 1,835 41 1,835 49 1,837 - - 68 1,886 113 1,898 - -
4.90 29 1,933 40 1,935 48 1,937 - - 65 1,976 80 1,998 - -
5.00 28 2,033 - - 47 2,037 - - 64 2,076 77 2,087 - -
5.25 27 2,283 - - 44 2,287 - - 59 2,316 72 2,335 - -
5.50 - - - - 41 2,533 - - 56 2,566 68 2,575 - -
5.75 - - - - 39 2,787 - - 53 2,815 64 2,825 - -
6.00 - - - - 37 3,033 - - 49 3,055 60 3,060 - -
6.25 - - - - 36 3,282 - - 48 3,305 57 3,310 - -
6.50 - - - - 35 3,532 - - 47 3,542 56 3,546 - -
6.75 - - - - 33 3,782 - - 45 3,805 55 3,810 - -
7.00 - - - - 32 4,032 - - 44 4,042 53 4,046 - -
7.25 - - - - 32 4,282 - - 43 4,292 52 4,295 - -
7.50 - - - - 32 4,532 - - 41 4,542 51 4,545 - -
CRL (Applicable Date : 13/07/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
19.00 - - - - 8,634 90 - - 8,637 281 - - - -
19.50 8,356 90 - - 8,384 90 - - 8,457 309 8,601 428 - -
20.00 8,110 90 - - 8,135 90 - - 8,220 337 8,377 511 - -
21.00 7,612 90 7,629 90 7,640 194 7,642 269 7,754 399 7,941 613 8,206 908
22.00 7,113 94 7,129 98 7,144 243 7,142 323 7,299 504 7,559 728 7,799 1,071
23.00 6,604 126 6,635 200 6,650 297 6,674 410 6,848 600 7,140 865 7,413 1,266
24.00 6,113 171 6,133 270 6,159 380 6,208 498 6,415 745 6,742 1,049 7,043 1,468
25.00 5,611 236 5,635 341 5,694 488 5,759 638 5,997 912 6,365 1,253 6,684 1,719
26.00 5,115 350 5,155 483 5,248 635 5,336 804 5,594 1,109 5,988 1,456 6,348 1,958
27.00 4,607 506 4,733 627 4,792 822 4,912 990 5,198 1,329 5,640 1,707 6,005 2,200
28.00 4,122 675 4,370 806 4,428 1,035 4,613 1,218 4,970 1,572 5,301 1,958 5,712 2,484
29.00 3,615 883 3,863 1,022 4,044 1,287 4,226 1,484 4,620 1,843 4,988 2,236 5,419 2,771
30.00 3,128 1,112 3,373 1,275 3,652 1,566 3,868 1,770 4,304 2,118 4,672 2,512 5,149 3,073
31.00 2,645 1,382 2,964 1,572 3,206 1,876 3,395 2,088 3,889 2,442 4,531 2,835 4,872 3,393
32.00 2,188 1,693 2,567 1,884 2,834 2,235 3,086 2,420 3,562 2,757 4,247 3,151 4,594 3,724
33.00 1,850 2,045 2,219 2,281 2,544 2,589 2,783 2,773 3,285 3,140 3,954 3,497 4,372 4,032
34.00 1,534 2,435 1,922 2,691 2,252 2,972 2,524 3,163 3,029 3,493 3,756 3,863 4,129 4,389
35.00 1,281 2,891 1,624 3,201 1,991 3,433 2,255 3,558 2,780 3,873 3,513 4,234 3,903 4,769
36.00 1,047 3,384 1,397 3,529 1,755 3,788 2,043 3,984 2,583 4,236 3,297 4,636 3,696 5,111
37.00 855 3,883 1,183 3,989 1,540 4,169 1,831 4,412 2,362 4,676 3,014 5,028 3,508 5,529
38.00 673 4,394 1,002 4,445 1,350 4,721 1,644 4,844 2,177 5,095 2,802 5,423 3,323 5,934
39.00 534 4,895 815 4,988 1,181 5,164 1,473 5,269 2,002 5,526 2,646 5,843 3,134 6,325
40.00 414 5,386 700 5,456 1,042 5,616 1,324 5,739 1,839 5,962 2,491 6,264 2,985 6,713
41.00 335 5,889 587 5,938 909 6,089 1,200 6,200 1,702 6,403 2,318 6,670 2,913 7,125
42.00 266 6,389 494 6,427 789 6,554 - - 1,460 6,836 2,252 7,101 2,732 7,556
43.00 172 6,889 415 6,913 690 7,035 - - 1,363 7,297 2,110 7,543 2,597 7,965
44.00 144 7,388 350 7,416 611 7,517 - - 1,332 7,749 1,979 7,974 2,499 8,380
45.00 122 7,889 301 7,915 525 7,995 - - 1,278 8,208 1,854 8,416 2,390 8,804
46.00 106 8,389 253 8,419 474 8,496 - - 1,167 8,680 1,745 8,868 2,204 9,245
47.00 92 8,889 221 8,960 415 9,001 - - 1,027 9,143 1,452 9,322 - -
CRP (Applicable Date : 13/07/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
12.00 14,121 192 14,174 254 14,309 360 14,343 422 14,422 549 14,608 1,018 14,947 1,689
12.50 13,121 243 13,198 299 13,345 412 13,383 493 13,481 756 13,633 1,386 14,120 1,981
13.00 12,121 311 12,197 343 12,346 486 12,390 567 12,487 1,114 12,662 1,612 13,278 2,385
13.50 11,121 409 11,201 412 11,378 852 11,428 1,044 11,543 1,419 11,738 1,950 12,480 2,745
14.00 10,131 552 10,206 687 10,238 1,105 10,238 1,341 10,459 1,769 10,930 2,331 11,740 3,275
14.50 9,121 755 9,266 885 9,623 1,415 9,805 1,687 10,064 2,088 10,328 2,717 11,017 3,776
15.00 8,122 1,040 8,318 1,178 8,471 1,848 8,571 2,072 9,290 2,554 9,789 3,211 10,493 4,236
15.50 7,137 1,415 7,415 1,552 7,607 2,262 7,743 2,566 8,169 3,114 9,059 3,761 9,966 4,873
16.00 6,153 1,822 6,541 2,027 6,784 2,826 6,963 3,134 7,458 3,666 8,419 4,327 9,362 5,415
16.50 5,186 2,293 5,682 2,592 5,914 3,467 6,216 3,777 6,760 4,287 7,835 4,953 8,458 6,071
17.00 4,256 2,860 4,897 3,304 5,163 4,161 5,494 4,476 6,136 4,973 7,240 5,779 7,893 6,741
17.50 3,328 3,512 4,132 4,062 4,515 4,961 4,809 5,250 5,541 5,674 6,682 6,463 7,309 7,449
18.00 2,716 4,436 3,508 4,918 3,888 6,061 4,243 6,226 4,964 6,494 6,170 7,168 6,818 8,218
18.50 2,201 5,414 2,887 5,740 3,350 6,558 3,713 6,778 4,437 7,191 5,666 7,910 6,347 8,935
19.00 1,757 6,407 2,413 6,638 2,883 7,391 3,223 7,591 4,015 7,982 5,115 8,654 5,922 9,839
19.50 1,380 7,403 2,023 7,555 2,484 8,295 2,834 8,451 3,594 8,810 4,668 9,423 5,482 10,663
20.00 1,068 8,403 1,663 8,479 2,151 9,155 2,509 9,584 3,222 9,912 4,341 10,336 5,140 11,471
21.00 621 10,426 1,162 10,581 1,495 11,320 1,919 11,465 2,630 11,716 3,699 12,084 4,467 13,185
22.00 412 12,429 939 12,590 1,197 13,271 1,535 13,359 2,188 13,586 3,120 13,903 3,864 14,793
23.00 296 14,431 756 14,593 921 15,254 1,289 15,341 1,814 15,500 2,731 15,761 3,418 16,548
24.00 227 16,431 388 16,591 510 17,187 619 17,268 1,519 17,442 2,300 17,674 3,028 18,340
25.00 194 18,447 337 18,557 448 19,170 - - 1,363 19,392 2,068 19,573 2,651 20,216
26.00 182 20,445 300 20,575 405 20,935 - - 665 21,073 1,823 21,501 2,481 21,667
27.00 182 22,435 271 22,575 360 22,935 - - 599 23,073 1,649 23,194 2,140 23,848
28.00 182 24,437 248 24,594 331 24,955 - - 557 25,109 1,495 25,241 2,015 25,712
29.00 182 26,438 230 26,493 308 26,910 - - 516 27,032 1,287 27,152 1,829 27,562
30.00 182 28,438 214 28,493 286 28,854 - - 473 28,998 666 29,113 1,680 29,216
31.00 182 30,438 200 30,574 264 30,883 - - 452 31,002 625 31,119 1,555 31,218
CSA (Applicable Date : 13/07/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
9.25 37,678 363 - - 37,857 363 - - 37,988 410 38,032 503 - -
9.50 36,235 363 - - 36,499 363 - - 36,743 441 36,876 532 - -
9.75 35,014 363 35,126 363 35,247 363 35,327 363 35,734 470 35,791 562 35,835 1,578
10.00 33,709 363 33,876 363 33,946 363 34,107 381 34,319 975 34,456 1,402 34,581 1,732
10.50 31,350 363 31,464 363 31,492 382 31,620 439 31,876 1,218 32,032 1,605 32,062 2,030
11.00 28,787 363 28,921 371 29,162 439 29,158 697 29,539 1,438 29,695 2,014 29,835 2,458
11.50 26,310 456 26,421 470 26,662 858 26,627 961 27,233 1,943 27,405 2,488 27,658 3,058
12.00 23,975 608 24,158 619 24,262 1,123 24,294 1,230 24,803 2,459 25,106 3,050 25,228 3,802
12.50 21,320 842 21,461 1,115 21,808 1,420 21,857 1,786 22,473 3,128 22,920 3,897 23,202 4,587
13.00 18,766 1,215 19,031 1,543 19,437 1,985 19,524 2,348 20,193 3,941 20,792 4,784 21,228 5,588
13.50 16,405 1,883 16,658 2,169 17,009 2,670 17,525 3,182 18,176 4,838 18,768 5,884 19,332 6,711
14.00 13,724 2,716 14,102 3,034 14,644 3,478 15,171 4,225 16,076 6,055 16,638 7,116 17,599 7,941
14.50 11,269 3,767 11,830 4,159 12,505 4,668 13,152 5,444 14,188 7,449 14,867 8,566 15,984 9,422
15.00 8,803 5,065 9,691 5,516 10,533 6,208 11,279 6,867 12,420 8,984 13,258 10,017 14,477 10,691
15.50 6,635 6,633 7,605 7,245 8,649 7,932 9,465 8,499 10,713 10,645 11,554 11,643 12,688 12,597
16.00 5,166 8,717 5,930 9,196 6,991 9,929 7,897 10,364 9,143 12,526 10,317 13,502 11,389 14,310
16.50 3,902 11,192 4,524 11,497 5,622 12,120 6,574 12,302 7,947 14,382 8,991 15,364 10,317 15,911
17.00 2,910 13,714 3,420 13,834 4,592 14,115 5,369 14,429 6,804 16,387 7,962 17,164 9,294 17,948
17.50 2,126 16,230 2,651 16,256 3,612 16,430 4,460 16,620 5,774 18,619 6,909 19,355 8,403 19,977
18.00 1,391 18,730 2,017 18,730 2,862 18,730 3,689 18,950 5,056 20,882 6,050 21,398 7,487 22,017
18.50 1,048 21,230 1,637 21,230 2,311 21,500 2,987 21,581 4,284 22,952 5,314 23,600 6,775 24,160
19.00 820 23,730 1,183 23,730 2,017 23,903 2,474 23,954 3,525 25,123 4,669 25,822 5,993 26,379
19.50 663 26,230 892 26,230 1,463 26,230 2,079 26,462 3,086 27,818 4,126 28,066 5,547 28,631
20.00 552 28,730 588 28,730 1,190 28,955 1,681 29,009 2,614 30,126 3,714 30,422 5,023 30,939
21.00 409 33,730 486 33,730 852 33,910 1,345 33,977 2,029 34,818 2,926 35,081 4,068 35,594
22.00 363 38,730 418 38,730 532 38,955 1,051 39,024 1,729 39,712 2,415 39,823 3,395 40,241
23.00 363 43,730 369 43,730 470 43,883 552 43,975 691 44,770 2,021 44,899 2,805 45,060
24.00 363 48,730 363 48,730 423 48,883 496 48,975 621 49,665 1,606 49,777 2,438 49,944
25.00 363 53,730 363 53,730 386 53,976 - - 560 54,540 715 54,678 2,192 54,812
CSE (Applicable Date : 13/07/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
26.00 - - - - 9,511 86 - - - - - - - -
27.00 - - - - 9,014 86 - - - - - - - -
28.00 - - - - 8,514 86 - - - - - - - -
29.00 - - - - 8,015 184 - - 8,037 536 - - - -
30.00 - - - - 7,514 244 - - 7,550 610 - - - -
31.00 6,925 91 6,965 95 7,011 311 7,042 448 7,124 730 7,265 977 7,554 1,299
32.00 6,427 120 6,492 208 6,507 385 6,592 548 6,684 858 6,871 1,142 7,184 1,477
33.00 5,928 161 5,977 283 6,069 487 6,144 672 6,247 1,016 6,463 1,297 6,822 1,699
34.00 5,428 263 5,492 374 5,585 612 5,701 789 5,829 1,170 6,088 1,497 6,455 1,897
35.00 4,936 359 5,013 487 5,134 738 5,266 959 5,410 1,378 5,705 1,719 6,123 2,125
36.00 4,472 497 4,663 636 4,786 924 4,890 1,144 5,086 1,602 5,357 1,951 5,791 2,375
37.00 3,929 650 4,078 805 4,360 1,122 4,489 1,352 4,702 1,850 5,075 2,204 5,464 2,628
38.00 3,438 845 3,634 1,013 3,942 1,336 4,099 1,594 4,217 2,100 4,758 2,467 5,175 2,906
39.00 2,948 1,076 3,349 1,253 3,525 1,589 3,591 1,845 3,869 2,390 4,413 2,759 4,944 3,219
40.00 2,478 1,338 2,809 1,562 3,116 1,878 3,337 2,151 3,536 2,686 4,123 3,053 4,725 3,520
41.00 2,013 1,639 2,430 1,885 2,758 2,210 2,998 2,459 3,396 3,013 3,761 3,380 4,327 3,734
42.00 1,648 1,989 2,051 2,260 2,408 2,539 2,660 2,799 2,999 3,350 3,520 3,717 4,096 4,167
43.00 1,358 2,422 1,737 2,648 2,120 2,915 2,382 3,177 2,716 3,633 3,285 4,049 3,850 4,502
44.00 1,092 2,905 1,429 3,088 1,834 3,299 2,089 3,476 2,460 4,060 3,058 4,463 3,624 4,849
45.00 873 3,462 1,181 3,529 1,577 3,686 1,836 3,880 2,226 4,450 2,836 4,827 3,414 5,227
46.00 693 3,917 961 3,986 1,348 4,141 1,602 4,285 2,021 4,846 2,620 5,218 3,189 5,592
47.00 536 4,405 774 4,453 1,144 4,587 1,408 4,707 1,820 5,313 2,446 5,613 3,007 5,958
48.00 413 4,930 621 4,970 964 5,003 1,244 5,273 1,635 5,724 2,240 6,014 2,840 6,368
49.00 320 5,431 512 5,476 783 5,555 1,065 5,724 1,472 6,165 2,078 6,434 2,663 6,759
50.00 212 5,933 402 5,967 675 6,031 924 6,192 1,262 6,605 1,919 6,850 2,463 7,167
52.50 127 7,195 287 7,233 440 7,263 - - 961 7,741 1,557 7,946 2,102 8,212
55.00 86 8,449 102 8,489 340 8,515 - - 749 8,893 1,256 9,062 1,789 9,288
57.50 86 9,696 86 9,729 270 9,762 - - 612 10,090 1,066 10,220 1,500 10,400
60.00 86 10,948 86 10,981 98 11,012 - - 510 11,253 880 11,377 1,348 11,540
62.50 86 12,206 86 12,241 86 12,271 - - 438 12,492 750 12,543 1,127 12,685
65.00 86 13,448 86 13,484 86 13,507 - - 371 13,732 656 13,726 988 13,858
67.50 86 14,700 86 14,733 86 14,757 - - 319 14,977 591 14,970 - -
70.00 86 15,951 86 15,983 86 16,010 - - 284 16,218 518 16,212 - -
CSP (Applicable Date : 13/07/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
4.80 9,006 203 9,030 208 9,099 208 - - 9,194 540 9,277 814 9,496 1,118
4.90 8,806 219 8,854 223 8,868 278 8,923 385 8,956 585 9,120 862 9,328 1,179
5.00 8,619 236 8,654 242 8,714 339 8,723 436 8,772 632 8,941 911 9,172 1,248
5.25 8,107 291 8,164 351 8,228 429 8,242 557 8,343 780 8,531 1,069 8,800 1,444
5.50 7,616 361 7,687 457 7,712 557 7,803 681 7,918 945 8,127 1,262 8,420 1,633
5.75 7,107 450 7,196 573 7,224 686 7,314 859 7,472 1,119 7,734 1,493 8,037 1,861
6.00 6,619 563 6,704 701 6,736 850 6,887 1,016 7,047 1,314 7,351 1,707 7,748 2,092
6.25 6,108 704 6,222 863 6,259 1,018 6,444 1,198 6,632 1,537 7,035 1,985 7,376 2,358
6.50 5,618 895 5,801 1,076 5,847 1,211 5,918 1,425 6,138 1,777 6,660 2,183 7,103 2,642
6.75 5,110 1,108 5,274 1,273 5,350 1,445 5,498 1,673 5,745 2,043 6,346 2,475 6,751 2,894
7.00 4,631 1,337 4,833 1,526 4,946 1,699 5,101 1,934 5,382 2,324 5,875 2,740 6,451 3,180
7.25 4,118 1,581 4,386 1,795 4,570 1,970 4,753 2,234 5,253 2,646 5,593 3,064 6,186 3,515
7.50 3,634 1,853 3,964 2,067 4,242 2,288 4,445 2,565 4,802 2,964 5,314 3,383 5,926 3,840
7.75 3,171 2,149 3,565 2,406 3,881 2,593 4,087 2,916 4,528 3,308 5,053 3,708 5,527 4,182
8.00 2,811 2,456 3,212 2,734 3,551 2,940 3,775 3,273 4,272 3,666 4,781 4,082 5,419 4,515
8.25 2,483 2,836 2,837 3,101 3,236 3,322 3,464 3,670 3,953 4,026 4,596 4,425 5,181 4,858
8.50 2,155 3,228 2,533 3,480 2,961 3,737 3,207 4,070 3,730 4,439 4,313 4,802 4,878 5,236
8.75 1,896 3,656 2,293 3,896 2,681 4,155 2,957 4,488 3,462 4,834 4,092 5,210 4,724 5,612
9.00 1,653 4,141 2,047 4,340 2,421 4,598 2,738 4,916 3,262 5,232 3,919 5,603 4,533 5,995
9.25 1,451 4,637 1,784 4,801 2,229 5,019 2,533 5,336 3,067 5,672 3,698 6,012 4,336 6,388
9.50 1,233 5,135 1,626 5,254 2,040 5,581 2,331 5,780 2,862 6,080 3,528 6,416 4,183 6,797
9.75 1,060 5,638 1,450 5,749 1,878 5,984 2,154 6,290 2,709 6,520 3,327 6,840 3,996 7,195
10.00 923 6,140 1,301 6,233 1,687 6,452 1,999 6,742 2,556 6,949 3,263 7,280 3,812 7,614
10.50 721 7,150 1,038 7,202 1,420 7,393 1,694 7,674 2,234 7,913 2,925 8,134 3,576 8,462
11.00 556 8,155 846 8,171 1,185 8,345 1,405 8,618 1,994 8,834 2,656 9,025 3,277 9,307
11.50 415 9,154 662 9,168 1,024 9,307 - - 1,761 9,765 2,447 9,922 - -
12.00 282 10,152 - - 865 10,279 - - 1,602 10,695 2,239 10,842 - -
12.50 238 11,160 - - 747 11,262 - - 1,428 11,657 2,059 11,759 - -
13.00 206 12,156 - - 676 12,244 - - 1,304 12,502 1,931 12,690 - -
13.50 180 13,158 - - 606 13,222 - - 1,201 13,466 1,759 13,628 - -
14.00 162 14,160 - - 541 14,224 - - 1,100 14,430 1,660 14,612 - -
14.50 - - - - 477 15,206 - - 1,012 15,446 1,541 15,559 - -
15.00 - - - - 413 16,152 - - 953 16,391 - - - -
15.50 - - - - 349 17,152 - - - - - - - -
16.00 - - - - 283 18,152 - - - - - - - -
CTB (Applicable Date : 13/07/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
4.70 - - - - 2,773 57 - - - - - - - -
4.80 2,669 43 2,695 49 2,705 60 2,732 68 2,763 89 2,791 141 2,821 300
4.90 2,568 45 2,585 53 2,595 64 2,642 72 2,664 96 2,693 174 2,723 324
5.00 2,468 49 2,502 56 2,524 68 2,532 76 2,563 159 2,593 225 2,637 349
5.25 2,216 64 2,235 65 2,274 109 2,283 121 2,324 202 2,368 318 2,423 419
5.50 1,965 84 2,001 85 2,033 151 2,053 163 2,097 303 2,139 378 2,223 500
5.75 1,712 117 1,748 137 1,791 194 1,832 229 1,877 379 1,933 467 2,011 597
6.00 1,464 170 1,512 197 1,556 263 1,599 311 1,651 470 1,736 602 1,827 703
6.25 1,215 258 1,272 284 1,335 350 1,390 423 1,445 586 1,545 707 1,653 842
6.50 962 367 1,050 404 1,120 478 1,185 545 1,253 729 1,377 826 1,463 976
6.75 705 502 812 555 929 636 990 693 1,069 887 1,200 980 1,310 1,122
7.00 535 668 623 752 738 813 824 872 921 1,058 1,057 1,153 1,183 1,301
7.25 389 915 487 957 595 1,007 679 1,048 784 1,256 941 1,327 1,047 1,475
7.50 281 1,169 370 1,182 479 1,219 571 1,254 650 1,455 822 1,535 947 1,639
7.75 188 1,419 265 1,419 388 1,445 475 1,470 559 1,663 734 1,725 842 1,834
8.00 139 1,669 193 1,669 310 1,669 403 1,688 495 1,875 651 1,937 757 2,038
8.25 108 1,919 146 1,919 249 1,919 313 1,919 424 2,061 578 2,143 704 2,231
8.50 87 2,169 97 2,169 185 2,169 275 2,169 361 2,315 516 2,322 634 2,435
8.75 72 2,419 87 2,419 143 2,419 216 2,419 306 2,569 458 2,565 575 2,645
9.00 63 2,669 79 2,669 99 2,669 180 2,669 201 2,822 387 2,819 518 2,842
9.25 55 2,919 72 2,919 91 2,919 104 2,919 121 3,073 346 3,068 449 3,057
9.50 49 3,169 67 3,169 84 3,169 - - 113 3,323 310 3,319 408 3,314
9.75 44 3,419 63 3,419 79 3,419 - - 105 3,573 280 3,569 379 3,561
10.00 41 3,669 59 3,669 73 3,669 - - 100 3,820 127 3,820 325 3,811
10.50 36 4,169 53 4,169 67 4,169 - - 92 4,318 115 4,317 - -
11.00 36 4,669 49 4,669 61 4,669 - - 84 4,815 105 4,813 - -
11.50 36 5,169 45 5,169 56 5,169 - - 77 5,308 96 5,308 - -
CTC (Applicable Date : 13/07/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
3.40 3,038 90 3,058 123 3,058 147 3,099 166 3,115 252 3,140 373 3,205 512
3.50 2,838 103 2,903 141 2,911 164 2,922 183 2,943 316 2,967 469 3,039 622
3.60 2,638 119 2,703 167 2,712 183 2,723 259 2,742 379 2,768 521 2,841 700
3.70 2,439 141 2,503 202 2,512 259 2,522 328 2,542 469 2,570 609 2,740 781
3.80 2,239 168 2,255 247 2,255 329 2,255 425 2,366 535 2,424 690 2,564 873
3.90 2,039 204 2,056 327 2,092 403 2,140 519 2,163 644 2,271 794 2,437 979
4.00 1,839 252 1,867 407 1,871 503 1,938 613 1,986 753 2,156 901 2,307 1,091
4.10 1,640 312 1,711 492 1,722 624 1,771 722 1,823 855 2,012 994 2,195 1,206
4.20 1,440 385 1,494 594 1,504 738 1,566 852 1,695 982 1,891 1,137 2,085 1,338
4.30 1,242 477 1,343 715 1,407 893 1,500 977 1,600 1,115 1,778 1,246 1,993 1,466
4.40 1,065 605 1,190 881 1,245 1,038 1,302 1,130 1,440 1,251 1,667 1,398 1,911 1,590
4.50 866 709 1,035 1,032 1,093 1,209 1,175 1,270 1,363 1,432 1,532 1,543 1,776 1,735
4.60 726 861 910 1,211 975 1,363 1,058 1,435 1,252 1,546 1,472 1,666 1,703 1,878
4.70 612 1,042 781 1,404 874 1,528 966 1,596 1,151 1,702 1,394 1,860 1,627 2,024
4.80 512 1,230 670 1,591 766 1,719 866 1,740 1,061 1,878 1,319 2,015 1,534 2,167
4.90 428 1,428 577 1,796 690 1,894 794 1,946 991 2,048 1,252 2,180 1,480 2,357
5.00 349 1,657 488 2,003 606 2,082 718 2,128 931 2,216 1,170 2,356 1,390 2,503
5.25 212 2,136 360 2,507 459 2,535 586 2,583 788 2,667 1,039 2,765 1,258 2,920
5.50 151 2,631 280 3,004 385 2,991 485 3,046 636 3,112 913 3,189 1,103 3,345
5.75 118 3,132 206 3,508 324 3,488 420 3,496 580 3,568 797 3,645 1,001 3,765
6.00 97 3,632 131 4,013 258 3,986 367 3,986 521 4,007 720 4,064 898 4,193
6.25 85 4,134 119 4,517 192 4,490 - - 436 4,482 634 4,524 849 4,615
6.50 77 4,634 110 5,021 126 4,994 - - 377 4,986 585 4,982 766 5,036
6.75 71 5,134 99 5,525 119 5,492 - - 330 5,484 536 5,486 725 5,478
7.00 66 5,634 94 6,029 113 5,990 - - 268 5,988 485 5,984 644 5,982
7.25 63 6,134 90 6,528 105 6,487 - - 210 6,486 437 6,488 596 6,486
7.50 59 6,635 86 7,032 99 6,991 - - 142 6,989 389 6,986 548 6,983
7.75 57 7,135 82 7,536 97 7,508 - - 135 7,507 334 7,489 - -
8.00 55 7,635 79 8,040 94 7,987 - - 129 7,984 283 7,987 - -
8.25 - - - - 91 8,484 - - 126 8,481 - - - -
CTS (Applicable Date : 13/07/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
17.50 13,015 419 - - 13,100 757 - - 13,503 1,530 13,850 2,018 - -
18.00 12,515 494 12,572 496 12,660 840 - - 13,088 1,666 13,457 2,241 14,061 2,805
18.50 12,028 581 12,065 764 12,262 931 - - 12,658 1,831 13,078 2,422 13,701 3,035
19.00 11,518 686 11,566 875 11,724 1,054 11,845 1,348 12,250 1,998 12,703 2,615 13,367 3,277
19.50 11,023 809 11,069 997 11,252 1,176 11,404 1,502 11,820 2,190 12,345 2,846 13,019 3,526
20.00 10,518 980 10,677 1,125 10,790 1,302 10,970 1,667 11,426 2,416 11,966 3,102 12,683 3,703
21.00 9,518 1,314 9,570 1,456 9,909 1,676 10,129 2,066 10,665 2,862 11,284 3,585 12,017 4,226
22.00 8,526 1,693 8,667 1,845 9,136 2,121 9,317 2,535 9,926 3,389 10,612 4,129 11,415 4,807
23.00 7,539 2,119 8,101 2,293 8,733 2,641 8,887 3,115 9,188 3,938 9,971 4,698 10,794 5,384
24.00 6,703 2,584 7,257 2,815 7,684 3,226 8,056 3,657 8,763 4,561 9,342 5,325 10,255 6,025
25.00 5,592 3,097 6,117 3,392 6,711 3,890 7,129 4,313 8,125 5,197 8,802 5,969 9,956 6,739
26.00 4,651 3,701 5,342 4,067 5,952 4,567 6,461 5,001 7,283 5,936 8,226 6,617 9,462 7,266
27.00 3,849 4,418 4,656 4,889 5,348 5,346 5,832 5,771 6,724 6,646 7,913 7,333 8,823 8,124
28.00 3,292 5,311 4,023 5,752 4,793 6,180 5,279 6,578 6,228 7,435 7,506 8,189 8,351 8,956
29.00 2,755 6,296 3,505 6,752 4,276 7,092 4,804 7,471 5,800 8,263 6,841 8,963 7,878 9,619
30.00 2,336 7,281 3,003 7,411 3,800 7,988 4,350 8,342 5,315 9,069 6,485 9,786 7,532 10,422
31.00 1,938 8,287 2,590 8,539 3,319 8,880 3,971 9,219 4,943 9,924 6,092 10,573 7,178 11,242
32.00 1,593 9,309 2,203 9,463 2,998 9,782 3,553 10,109 4,567 10,758 5,734 11,426 6,791 12,013
33.00 1,301 10,294 1,840 10,441 2,658 10,697 3,227 11,047 4,238 11,633 5,422 12,276 6,465 12,851
34.00 1,055 11,300 1,633 11,416 2,404 11,619 2,925 11,939 3,910 12,534 5,117 13,133 6,203 13,710
35.00 867 12,291 1,434 12,391 2,126 12,576 2,670 12,880 3,589 13,430 4,798 14,005 5,866 14,558
36.00 702 13,291 1,269 13,373 1,886 13,537 2,432 13,807 3,362 14,339 4,505 14,898 5,580 15,415
37.00 483 14,327 1,140 14,399 1,715 14,537 2,210 14,745 3,100 15,248 4,414 15,788 5,362 16,285
38.00 - - - - 1,571 15,510 - - 2,909 16,179 - - - -
39.00 - - - - 1,431 16,461 - - 2,799 17,109 - - - -
40.00 - - - - 1,322 17,452 - - - - - - - -
41.00 - - - - 1,216 18,442 - - - - - - - -
DFM (Applicable Date : 13/07/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2609 P2609 C2612 P2612 C2703 P2703
6.25 8,186 145 8,318 210 - -
6.50 7,684 160 7,801 232 - -
6.75 7,188 182 7,357 256 - -
7.00 6,722 200 6,849 288 7,081 441
7.25 6,221 227 6,397 319 6,655 609
7.50 5,720 258 5,973 450 6,225 761
7.75 5,256 300 5,537 629 5,816 906
8.00 4,785 351 5,095 788 5,427 1,115
8.25 4,312 561 4,697 1,007 5,074 1,325
8.50 3,856 738 4,309 1,221 4,710 1,559
8.75 3,429 985 3,910 1,503 4,356 1,848
9.00 3,024 1,250 3,558 1,763 4,032 2,108
9.25 2,634 1,585 3,230 2,084 3,716 2,419
9.50 2,279 1,923 2,907 2,403 3,408 2,740
9.75 1,939 2,315 2,608 2,740 3,128 3,075
10.00 1,637 2,717 2,334 3,110 2,878 3,409
10.50 1,120 3,584 1,834 3,890 2,408 4,146
11.00 727 4,497 1,433 4,710 1,991 4,936
11.50 497 5,442 1,123 5,575 1,612 5,780
12.00 336 6,442 811 6,442 1,325 6,645
12.50 288 7,442 621 7,442 1,048 7,442
13.00 254 8,442 392 8,442 831 8,442
13.50 228 9,442 352 9,442 650 9,442
14.00 207 10,442 320 10,442 526 10,442
GAC (Applicable Date : 13/07/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
1.60 2,542 180 2,559 183 2,644 207 2,696 307 2,803 408 3,003 665 3,200 800
1.65 2,340 207 2,390 208 2,443 228 2,496 395 2,643 545 2,844 740 3,041 918
1.70 2,140 242 2,188 242 2,278 328 2,332 473 2,481 620 2,723 814 2,923 982
1.75 1,939 284 1,987 284 2,110 417 2,203 556 2,319 698 2,601 922 2,803 1,098
1.80 1,736 340 1,814 379 1,939 557 1,999 635 2,191 770 2,477 1,045 2,680 1,207
1.85 1,550 407 1,638 471 1,768 642 1,866 760 2,063 897 2,352 1,151 2,597 1,315
1.90 1,344 509 1,490 564 1,628 768 1,730 877 1,970 1,045 2,224 1,259 2,512 1,459
1.95 1,174 612 1,308 733 1,487 893 1,592 1,001 1,838 1,165 2,135 1,409 2,387 1,567
2.00 1,003 739 1,154 866 1,342 1,012 1,490 1,147 1,742 1,310 2,045 1,515 2,300 1,712
2.10 716 1,067 910 1,158 1,122 1,319 1,241 1,413 1,506 1,602 1,862 1,799 2,121 1,950
2.20 526 1,407 749 1,502 938 1,650 1,066 1,741 1,346 1,886 1,672 2,116 1,940 2,236
2.30 388 1,803 593 1,888 798 1,972 886 2,091 1,182 2,235 1,520 2,424 1,796 2,534
2.40 263 2,199 493 2,244 710 2,320 801 2,432 1,107 2,544 1,366 2,728 1,648 2,884
2.50 214 2,599 399 2,623 571 2,698 718 2,779 937 2,876 1,253 3,068 1,498 3,212
2.60 182 2,999 303 2,999 484 3,070 639 3,118 809 3,254 1,137 3,400 1,388 3,551
2.70 159 3,399 198 3,399 322 3,439 559 3,484 733 3,580 1,018 3,732 1,278 3,880
2.80 143 3,799 183 3,799 215 3,799 479 3,848 657 3,948 949 4,059 1,213 4,207
2.90 130 4,199 173 4,199 202 4,199 395 4,199 515 4,310 880 4,421 1,098 4,533
3.00 122 4,599 163 4,599 191 4,599 214 4,599 429 4,670 810 4,783 1,031 4,895
3.10 117 4,999 155 4,999 182 4,999 203 4,999 338 5,070 738 5,141 965 5,296
3.20 111 5,399 149 5,399 175 5,399 - - 230 5,470 666 5,540 898 5,651
3.30 107 5,799 143 5,799 169 5,799 - - 220 5,799 592 5,892 830 6,011
3.40 103 6,199 138 6,199 162 6,199 - - 214 6,199 513 6,293 760 6,411
3.50 101 6,599 134 6,599 158 6,599 - - 206 6,599 347 6,599 688 6,812
3.60 97 6,999 131 6,999 153 6,999 - - 200 6,999 238 6,999 613 7,112
3.70 95 7,399 127 7,399 149 7,399 - - 195 7,399 231 7,399 - -
3.80 93 7,799 125 7,799 146 7,799 - - 190 7,799 226 7,799 - -
3.90 90 8,199 122 8,199 142 8,199 - - 186 8,199 220 8,199 - -
4.00 89 8,599 - - 139 8,599 - - 182 8,599 215 8,599 - -
4.10 87 8,999 - - 137 8,999 - - 178 8,999 211 8,999 - -
4.20 - - - - 134 9,399 - - 175 9,399 207 9,399 - -
4.30 - - - - 133 9,799 - - 171 9,799 203 9,799 - -
4.40 - - - - 130 10,199 - - 169 10,199 199 10,199 - -
4.50 - - - - 129 10,599 - - 166 10,599 196 10,599 - -
4.60 - - - - 126 10,999 - - 163 10,999 192 10,999 - -
4.70 - - - - 125 11,399 - - 161 11,399 190 11,399 - -
4.80 - - - - 123 11,799 - - 159 11,799 - - - -
4.90 - - - - 122 12,199 - - 157 12,199 - - - -
5.00 - - - - 121 12,599 - - 155 12,599 - - - -
5.25 - - - - 117 13,599 - - 151 13,599 - - - -
GAH (Applicable Date : 13/07/2026; Last Update Time: 15:07)
Currency:HKD
Strike C260717 P260717 C260724 P260724 C260730 P260730 C260828 P260828 C260929 P260929 C261029 P261029 C261230 P261230 C270330 P270330 C270629 P270629
10.50 - - - - - - - - 49,784 821 - - 50,894 2,087 52,209 3,193 - -
11.00 - - - - - - - - 47,332 1,039 - - 48,293 2,390 50,041 3,783 - -
11.50 - - - - - - - - 44,640 1,275 - - 45,904 2,881 47,865 4,208 - -
12.00 - - - - - - - - 42,510 1,520 - - 43,771 3,465 45,940 4,893 - -
12.50 - - - - 39,303 1,019 39,527 1,374 39,691 1,902 40,386 2,749 41,474 4,123 43,598 5,712 45,123 7,977
13.00 - - - - 36,782 1,301 37,026 1,877 37,418 2,433 37,977 3,287 39,463 4,799 41,652 6,719 43,221 8,964
13.50 34,190 1,531 - - 34,296 1,668 34,592 2,317 35,042 2,947 35,699 3,903 37,244 5,665 39,545 7,685 41,412 10,213
14.00 31,691 2,048 31,726 2,142 31,766 2,154 32,153 2,977 32,779 3,599 33,496 4,739 35,203 6,573 37,576 8,597 39,618 11,248
14.50 29,165 2,723 29,224 2,783 29,266 2,906 29,801 3,674 30,659 4,397 31,365 5,553 33,239 7,595 35,688 9,841 38,029 12,445
15.00 26,692 3,559 26,723 3,657 26,946 3,798 27,221 4,544 28,205 5,327 29,257 6,639 31,349 8,646 33,978 10,989 36,236 13,879
15.50 24,177 4,509 24,541 4,594 24,682 4,728 25,159 5,504 26,127 6,474 27,257 7,746 29,486 9,959 32,347 12,236 34,624 15,209
16.00 21,678 5,533 21,777 5,658 21,874 5,793 22,993 6,672 24,932 7,780 26,471 9,097 27,741 11,315 30,699 13,666 33,267 16,601
16.50 19,051 6,560 19,231 6,740 19,353 6,921 20,804 7,972 22,308 9,091 24,343 10,337 26,022 12,645 29,129 15,054 31,488 18,141
17.00 16,579 7,678 16,708 7,978 16,925 8,279 18,732 9,427 20,405 10,703 21,819 12,005 24,566 14,154 27,687 16,707 30,021 19,669
17.50 13,981 8,946 14,219 9,427 14,585 9,727 16,622 10,922 18,604 12,352 20,168 13,583 23,045 15,921 26,376 18,235 28,821 21,290
18.00 11,611 10,394 12,204 10,995 12,618 11,386 14,794 12,687 16,814 14,017 18,588 15,383 21,600 17,610 25,049 19,865 27,739 22,944
18.50 9,894 12,323 10,518 12,834 10,940 13,104 13,070 14,519 15,375 16,001 17,231 17,158 20,234 19,340 23,808 21,677 26,542 24,703
19.00 8,536 14,860 9,047 14,913 9,490 15,184 11,718 16,601 14,022 18,013 15,752 19,150 18,954 21,097 22,601 23,479 25,287 26,452
19.50 7,359 17,454 7,736 17,434 8,147 17,542 10,313 18,776 12,539 19,953 14,457 21,052 17,758 23,020 21,486 25,320 24,203 28,189
20.00 6,213 19,933 6,570 19,964 6,879 20,004 9,003 20,924 11,305 22,149 13,308 23,214 16,601 24,986 20,409 27,185 23,221 30,034
21.00 4,227 25,068 4,597 25,068 4,898 25,029 6,999 25,470 9,276 26,667 11,322 27,447 14,577 29,061 18,490 31,153 21,345 33,954
22.00 2,731 30,008 3,040 30,026 3,448 30,069 5,091 30,366 7,547 31,288 9,548 32,005 12,738 33,238 16,581 35,229 19,545 37,853
23.00 1,785 35,068 1,965 35,068 2,554 35,060 3,855 35,381 6,168 35,891 7,927 36,539 11,165 37,773 14,978 39,550 18,002 41,903
24.00 1,221 40,023 1,414 40,043 1,885 40,052 2,950 40,205 5,026 40,747 6,726 41,144 9,757 42,237 13,524 43,770 16,477 46,045
25.00 878 45,068 1,068 45,068 1,351 45,068 2,455 45,068 4,162 45,506 5,762 45,920 8,607 46,825 12,233 48,246 15,288 50,298
26.00 661 50,068 841 50,053 879 50,056 1,997 50,072 3,514 50,351 4,880 50,648 7,591 51,388 11,190 52,667 14,058 54,531
27.00 607 55,027 - - 721 55,065 1,556 55,117 2,992 55,244 4,186 55,503 6,548 56,200 10,132 57,310 12,869 58,740
28.00 - - - - 608 60,068 1,286 60,068 2,604 60,068 - - 6,016 60,886 9,201 61,807 12,008 63,109
29.00 - - - - 607 65,068 1,029 65,068 2,229 65,105 - - 5,302 65,714 8,410 66,399 11,158 67,572
30.00 - - - - 607 70,068 770 70,068 1,855 70,068 - - 4,775 70,271 7,690 70,851 - -
31.00 - - - - 607 75,068 607 75,068 1,630 75,105 - - 4,242 75,538 7,044 75,959 - -
32.00 - - - - 607 80,068 607 80,068 1,409 80,104 - - 3,813 80,537 6,480 80,725 - -
33.00 - - - - 607 85,068 - - 1,192 85,068 - - 3,496 85,068 5,910 85,545 - -
34.00 - - - - 607 90,068 - - 971 90,068 - - 3,182 90,068 5,524 90,068 - -
GHL (Applicable Date : 13/07/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
5.75 - - - - 7,333 357 - - 7,487 900 - - - -
6.00 - - - - 6,875 532 - - 7,039 1,071 - - - -
6.25 6,271 500 6,327 566 6,371 693 6,422 866 6,602 1,236 6,981 1,675 7,329 2,127
6.50 5,797 631 5,841 792 5,887 859 5,961 1,045 6,195 1,444 6,611 1,882 7,004 2,355
6.75 5,293 792 5,338 961 5,421 1,053 5,517 1,301 5,778 1,682 6,253 2,133 6,661 2,625
7.00 4,779 978 4,871 1,180 4,963 1,304 5,062 1,539 5,402 1,960 5,923 2,413 6,361 2,870
7.25 4,269 1,178 4,442 1,402 4,519 1,583 4,657 1,822 5,030 2,237 5,599 2,690 6,033 3,185
7.50 3,780 1,389 3,954 1,695 4,129 1,904 4,325 2,152 4,686 2,540 5,285 3,003 5,777 3,516
7.75 3,296 1,649 3,520 2,000 3,700 2,230 3,924 2,476 4,418 2,870 4,991 3,336 5,497 3,812
8.00 2,837 1,921 3,059 2,305 3,309 2,567 3,565 2,767 4,077 3,212 4,698 3,658 5,188 4,144
8.25 2,340 2,240 2,690 2,745 2,968 3,022 3,215 3,203 3,756 3,564 4,406 3,992 4,920 4,497
8.50 2,021 2,637 2,329 3,235 2,675 3,406 2,896 3,587 3,474 3,929 4,152 4,358 4,669 4,846
8.75 1,752 3,141 2,014 3,587 2,366 3,777 2,646 3,943 3,217 4,337 3,922 4,722 4,501 5,213
9.00 1,508 3,653 1,736 4,046 2,141 4,213 2,390 4,425 2,957 4,734 3,667 5,121 4,166 5,565
9.25 1,299 4,159 1,550 4,565 1,905 4,730 2,181 4,857 2,735 5,148 3,473 5,517 3,978 5,930
9.50 1,098 4,659 1,261 5,040 1,654 5,098 1,988 5,301 2,532 5,574 3,232 5,901 3,814 6,359
9.75 928 5,159 1,100 5,529 1,523 5,634 1,792 5,754 2,369 5,981 3,037 6,327 3,599 6,723
10.00 768 5,659 993 6,008 1,320 6,114 1,632 6,202 2,197 6,421 2,884 6,739 3,453 7,107
10.50 520 6,659 741 6,971 1,052 7,069 1,363 7,133 1,887 7,307 2,574 7,580 3,096 7,949
11.00 391 7,659 392 7,963 884 8,027 1,121 8,098 1,598 8,216 2,299 8,443 2,817 8,809
11.50 307 8,659 311 8,939 723 9,001 956 9,046 1,387 9,143 2,010 9,330 2,568 9,655
12.00 250 9,659 280 9,939 353 9,985 862 10,031 1,198 10,086 1,797 10,274 2,321 10,543
12.50 210 10,659 251 10,930 325 10,971 - - 1,059 11,038 1,624 11,199 2,086 11,411
13.00 180 11,659 231 11,930 292 11,971 - - 908 12,038 1,461 12,155 1,897 12,305
13.50 159 12,659 212 12,914 271 12,971 - - 819 13,039 1,292 13,134 1,725 13,244
14.00 142 13,659 194 13,914 254 13,953 - - 735 14,014 1,202 14,100 1,588 14,212
14.50 133 14,659 183 14,914 236 14,953 - - 360 15,012 1,076 15,098 1,457 15,188
15.00 133 15,659 175 15,914 222 15,954 - - 344 16,011 996 16,095 - -
15.50 133 16,659 167 16,914 214 16,954 - - 328 17,008 915 17,068 - -
16.00 133 17,659 159 17,914 206 17,954 - - 312 18,007 826 18,070 - -
GLI (Applicable Date : 13/07/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
21.00 - - - - 5,291 133 - - - - - - - -
22.00 - - - - 5,148 156 - - - - - - - -
23.00 - - - - 4,971 187 - - - - - - - -
24.00 - - - - 4,745 221 - - - - - - - -
25.00 - - - - 4,539 270 - - - - - - - -
26.00 - - - - 4,357 314 - - - - - - - -
27.00 - - - - 4,165 373 - - - - - - - -
28.00 - - - - 3,992 437 - - - - - - - -
29.00 - - - - 3,813 510 - - - - - - - -
30.00 - - - - 3,637 589 - - - - - - - -
31.00 - - - - 3,472 697 - - - - - - - -
32.00 - - - - 3,309 764 - - - - - - - -
33.00 2,850 699 3,018 779 3,179 901 3,301 1,080 3,595 1,343 3,938 1,651 4,257 1,920
34.00 2,673 790 2,826 880 3,011 1,026 3,175 1,180 3,462 1,475 3,828 1,778 4,166 2,058
35.00 2,464 885 2,606 988 2,873 1,152 3,044 1,323 3,343 1,594 3,686 1,905 4,081 2,203
36.00 2,282 987 2,476 1,112 2,740 1,277 2,893 1,442 3,229 1,736 3,626 2,053 3,983 2,329
37.00 2,079 1,096 2,332 1,227 2,594 1,407 2,787 1,583 3,117 1,884 3,524 2,191 3,866 2,479
38.00 1,893 1,216 2,176 1,357 2,379 1,568 2,651 1,736 3,007 2,015 3,430 2,333 3,749 2,625
39.00 1,726 1,346 2,033 1,493 2,276 1,704 2,483 1,880 2,873 2,158 3,342 2,476 3,673 2,771
40.00 1,570 1,477 1,912 1,658 2,168 1,864 2,383 2,042 2,807 2,317 3,216 2,615 3,603 2,916
41.00 1,420 1,632 1,777 1,802 2,046 2,028 2,292 2,192 2,711 2,469 3,167 2,771 3,522 3,068
42.00 1,294 1,789 1,654 1,990 1,955 2,185 2,189 2,352 2,621 2,621 3,075 2,927 3,448 3,226
43.00 1,190 1,955 1,533 2,137 1,853 2,359 2,097 2,515 2,534 2,781 2,993 3,084 3,374 3,385
44.00 1,079 2,147 1,432 2,328 1,743 2,514 2,011 2,679 2,470 2,948 2,930 3,244 3,307 3,545
45.00 978 2,358 1,330 2,494 1,663 2,678 1,933 2,811 2,382 3,111 2,859 3,401 3,241 3,702
46.00 886 2,575 1,225 2,663 1,576 2,868 1,853 2,995 2,306 3,276 2,789 3,557 3,176 3,840
47.00 801 2,742 1,129 2,866 1,492 3,006 1,762 3,165 2,228 3,446 2,731 3,726 3,121 4,000
48.00 721 2,949 1,062 3,050 1,416 3,193 1,684 3,345 2,142 3,615 2,664 3,891 3,060 4,169
49.00 651 3,147 1,004 3,227 1,354 3,376 1,588 3,508 2,073 3,778 2,603 4,065 3,004 4,340
50.00 588 3,347 872 3,469 1,306 3,557 1,568 3,714 2,012 3,939 2,545 4,230 2,979 4,514
52.50 442 3,847 755 3,957 974 4,056 1,426 4,146 1,863 4,382 2,404 4,643 2,831 4,923
55.00 334 4,345 616 4,399 927 4,522 1,273 4,596 1,702 4,817 2,276 5,090 2,716 5,341
57.50 252 4,847 467 4,855 687 4,963 980 5,056 1,588 5,273 2,150 5,525 2,611 5,790
60.00 200 5,347 431 5,347 583 5,433 853 5,556 1,515 5,760 2,038 5,959 2,506 6,220
62.50 111 5,846 383 5,853 552 5,899 821 5,997 1,416 6,172 1,937 6,416 2,386 6,655
65.00 89 6,347 286 6,347 523 6,376 651 6,449 1,320 6,631 1,845 6,863 2,302 7,097
67.50 73 6,847 263 6,857 498 6,869 625 6,927 1,234 7,095 1,757 7,320 2,230 7,550
70.00 73 7,350 242 7,365 477 7,378 600 7,425 1,160 7,560 1,679 7,776 2,152 8,000
72.50 73 7,847 214 7,847 406 7,847 580 7,915 1,093 8,051 1,602 8,236 2,061 8,452
75.00 73 8,347 189 8,371 388 8,390 - - 1,024 8,521 1,532 8,701 1,976 8,912
77.50 73 8,845 164 8,849 370 8,857 - - 964 8,991 1,463 9,168 1,922 9,364
80.00 73 9,347 149 9,347 335 9,347 - - 908 9,469 1,399 9,626 1,877 9,824
82.50 73 9,847 133 9,847 301 9,865 - - 866 9,933 1,339 10,095 1,812 10,288
85.00 73 10,347 118 10,357 281 10,367 - - 814 10,431 1,288 10,576 1,743 10,756
87.50 73 10,847 73 10,847 260 10,847 - - 775 10,881 1,241 11,066 1,683 11,231
90.00 73 11,347 73 11,347 238 11,347 - - 735 11,375 1,189 11,550 - -
92.50 73 11,847 73 11,847 218 11,847 - - 701 11,847 1,143 12,014 - -
95.00 73 12,347 73 12,347 198 12,347 - - 660 12,347 1,102 12,480 - -
97.50 73 12,847 73 12,847 186 12,847 - - 630 12,847 1,060 12,971 - -
100.00 73 13,347 73 13,347 164 13,347 - - 618 13,347 1,021 13,437 - -
102.50 73 13,847 73 13,847 152 13,847 - - 572 13,847 987 13,936 - -
105.00 73 14,347 73 14,347 141 14,347 - - 561 14,347 952 14,347 - -
107.50 73 14,847 73 14,863 128 14,875 - - 546 14,909 916 14,946 - -
110.00 73 15,347 73 15,347 115 15,347 - - 535 15,347 885 15,347 - -
112.50 73 15,847 73 15,847 103 15,847 - - 504 15,847 857 15,847 - -
GLX (Applicable Date : 13/07/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
18.50 14,926 135 14,993 135 14,999 135 15,002 135 15,011 456 15,005 755 15,135 1,076
19.00 14,420 135 14,482 135 14,517 135 14,523 135 14,536 497 14,549 839 14,700 1,160
19.50 13,914 135 14,015 135 14,015 135 14,019 139 14,033 579 14,077 913 14,247 1,263
20.00 13,414 135 13,515 135 13,512 135 13,516 378 13,528 640 13,574 998 13,832 1,384
21.00 12,414 135 12,468 135 12,527 149 12,534 496 12,667 783 12,823 1,185 13,015 1,629
22.00 11,415 135 11,506 135 11,801 443 11,832 611 11,910 958 11,993 1,417 12,243 1,969
23.00 10,433 144 10,593 310 10,772 550 10,835 813 10,914 1,191 11,147 1,669 11,483 2,320
24.00 9,438 204 9,629 391 9,861 758 9,908 1,022 9,992 1,480 10,346 2,024 10,786 2,655
25.00 8,423 343 8,653 517 8,901 998 8,970 1,291 9,149 1,817 9,580 2,412 10,095 3,137
26.00 7,423 522 7,650 729 7,841 1,337 8,058 1,635 8,400 2,209 8,860 2,799 9,461 3,581
27.00 6,648 766 6,926 996 7,165 1,732 7,341 2,073 7,759 2,675 8,178 3,314 8,787 4,111
28.00 5,436 1,121 5,733 1,347 6,329 2,220 6,403 2,578 6,682 3,146 7,808 3,854 8,197 4,658
29.00 4,467 1,557 4,887 1,883 5,254 2,795 5,438 3,150 6,234 3,767 7,179 4,457 7,608 5,237
30.00 3,529 2,088 4,100 2,499 4,526 3,423 4,764 3,759 5,407 4,378 6,353 5,070 7,089 5,860
31.00 2,661 2,733 3,395 3,223 3,865 4,156 4,113 4,460 4,842 5,076 5,797 5,755 6,588 6,487
32.00 2,072 3,577 2,753 3,915 3,264 4,937 3,530 5,026 4,299 5,606 5,307 6,261 6,109 7,216
33.00 1,575 4,555 2,174 4,850 2,727 5,724 3,035 5,851 3,866 6,403 4,870 6,934 5,687 7,899
34.00 1,166 5,545 1,718 5,732 2,247 6,445 2,636 6,670 3,415 7,330 4,464 7,796 5,313 8,651
35.00 834 6,547 1,352 6,547 1,920 7,293 2,210 7,505 3,061 7,991 4,085 8,622 4,898 9,438
36.00 606 7,547 1,069 7,547 1,576 8,265 1,914 8,564 2,724 8,906 3,751 9,429 4,579 10,183
37.00 448 8,547 847 8,547 1,310 9,181 1,621 9,414 2,443 9,766 3,410 10,201 4,237 11,017
38.00 270 9,547 674 9,547 1,091 10,095 1,405 10,279 2,160 10,572 3,156 11,074 3,954 11,816
39.00 212 10,547 564 10,579 924 11,063 1,212 11,200 1,939 11,452 2,853 12,009 3,675 12,639
40.00 170 11,547 457 11,562 820 12,064 1,045 12,117 1,754 12,433 2,656 12,877 3,376 13,242
41.00 141 12,547 390 12,562 705 13,066 950 13,045 1,553 13,330 2,535 13,757 3,110 14,304
42.00 135 13,547 173 13,572 552 14,065 876 14,047 1,417 14,330 2,320 14,671 2,893 14,968
43.00 135 14,547 158 14,562 494 15,064 785 15,036 1,248 15,239 2,025 15,573 2,682 16,006
44.00 135 15,547 145 15,547 432 16,062 704 16,038 1,161 16,179 1,909 16,506 2,456 16,740
45.00 135 16,547 135 16,547 378 17,059 - - 1,079 17,281 1,760 17,426 2,265 17,635
46.00 135 17,547 135 17,547 325 18,058 - - 992 18,222 1,617 18,362 - -
47.00 135 18,547 - - 265 19,053 - - 906 19,200 1,488 19,376 - -
48.00 135 19,552 - - 210 20,027 - - 872 20,151 1,411 20,348 - -
49.00 - - - - 143 20,997 - - 817 21,170 1,313 21,309 - -
50.00 - - - - 135 21,997 - - 764 22,172 1,228 22,293 - -
52.50 - - - - 135 24,477 - - 637 24,507 1,089 24,746 - -
55.00 - - - - 135 27,025 - - 520 27,068 990 27,130 - -
57.50 - - - - 135 29,505 - - 459 29,542 854 29,602 - -
60.00 - - - - 135 31,995 - - 422 32,033 768 32,094 - -
62.50 - - - - 135 34,419 - - 141 34,442 - - - -
65.00 - - - - 135 36,906 - - 135 36,901 - - - -
GWM (Applicable Date : 13/07/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
6.25 1,526 42 1,540 43 1,557 74 1,585 139 1,625 210 1,725 301 1,836 376
6.50 1,400 54 1,418 76 1,441 131 1,475 166 1,530 253 1,631 348 1,752 428
6.75 1,275 68 1,301 106 1,333 174 1,377 208 1,429 293 1,541 390 1,669 493
7.00 1,153 90 1,182 138 1,224 203 1,273 261 1,336 348 1,455 450 1,592 554
7.25 1,028 136 1,066 189 1,119 253 1,151 314 1,249 408 1,372 506 1,516 612
7.50 903 181 957 235 1,016 313 1,054 370 1,164 465 1,285 573 1,445 687
7.75 782 234 854 294 929 373 1,002 436 1,082 528 1,221 638 1,376 758
8.00 668 300 758 365 842 442 908 507 994 603 1,144 709 1,308 830
8.25 555 369 659 439 749 521 821 587 925 680 1,074 790 1,243 911
8.50 458 454 573 531 671 606 742 669 859 763 1,011 871 1,187 991
8.75 377 547 494 626 598 699 676 754 792 847 953 952 1,127 1,071
9.00 301 655 429 727 534 796 610 850 740 949 889 1,055 1,070 1,161
9.25 252 774 349 831 474 890 537 961 688 1,040 839 1,140 1,002 1,246
9.50 192 896 313 958 419 999 496 1,058 640 1,142 799 1,233 966 1,333
9.75 156 1,020 264 1,060 369 1,102 455 1,163 591 1,239 754 1,335 918 1,426
10.00 126 1,151 220 1,173 324 1,212 401 1,265 542 1,339 709 1,413 875 1,523
10.50 71 1,394 157 1,414 255 1,444 337 1,490 465 1,550 621 1,617 788 1,712
11.00 51 1,648 112 1,653 199 1,680 271 1,698 392 1,772 548 1,827 709 1,916
11.50 40 1,899 63 1,904 150 1,908 211 1,938 323 1,995 473 2,042 615 2,120
12.00 32 2,146 39 2,154 121 2,158 173 2,167 283 2,226 423 2,283 550 2,331
12.50 28 2,396 35 2,398 78 2,401 146 2,412 242 2,457 372 2,506 496 2,549
13.00 24 2,646 32 2,648 40 2,660 119 2,662 208 2,699 335 2,737 461 2,770
13.50 24 2,896 30 2,902 38 2,905 - - 184 2,914 296 2,972 412 2,995
14.00 24 3,146 28 3,148 35 3,160 - - 159 3,169 282 3,191 384 3,224
14.50 24 3,396 26 3,406 32 3,415 - - 133 3,425 234 3,434 348 3,449
15.00 24 3,646 24 3,656 31 3,665 - - 119 3,675 211 3,684 318 3,710
15.50 24 3,896 24 3,906 30 3,915 - - 77 3,925 188 3,934 - -
16.00 24 4,146 24 4,156 28 4,160 - - 59 4,175 173 4,183 - -
16.50 24 4,396 24 4,406 27 4,413 - - 39 4,425 160 4,433 - -
17.00 24 4,647 - - 26 4,668 - - 38 4,680 146 4,688 - -
17.50 24 4,896 - - 26 4,918 - - 36 4,930 133 4,938 - -
18.00 24 5,146 - - 24 5,163 - - 35 5,175 119 5,183 - -
18.50 - - - - 24 5,396 - - 34 5,425 - - - -
19.00 - - - - 24 5,646 - - 32 5,674 - - - -
19.50 - - - - 24 5,901 - - 32 5,906 - - - -
20.00 - - - - 24 6,146 - - 31 6,146 - - - -
21.00 - - - - 24 6,646 - - - - - - - -
22.00 - - - - 24 7,146 - - - - - - - -
23.00 - - - - 24 7,646 - - - - - - - -
24.00 - - - - 24 8,146 - - - - - - - -
25.00 - - - - 24 8,646 - - - - - - - -
26.00 - - - - 24 9,146 - - - - - - - -
27.00 - - - - 24 9,646 - - - - - - - -
28.00 - - - - 24 10,151 - - - - - - - -
HCF (Applicable Date : 13/07/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
55.00 33,463 285 33,708 285 33,869 594 33,906 775 33,993 1,147 34,843 1,869 35,684 2,038
57.50 30,964 285 31,189 422 31,421 680 31,454 956 31,551 1,413 32,537 2,158 33,477 2,347
60.00 28,468 285 28,719 499 28,873 794 28,909 1,205 29,021 1,674 30,196 2,568 31,322 2,766
62.50 25,973 285 26,230 654 26,445 1,058 26,487 1,419 26,734 2,008 27,950 2,755 29,142 3,765
65.00 23,474 285 23,740 813 24,024 1,322 24,089 1,658 24,448 2,359 25,756 3,385 27,062 4,421
67.50 21,073 626 21,305 1,047 21,624 1,670 21,731 2,097 22,226 2,867 23,693 4,027 25,011 5,163
70.00 18,482 901 18,703 1,357 19,576 2,109 19,703 2,588 20,346 3,567 21,605 4,753 23,151 6,002
72.50 15,988 1,345 16,278 1,790 16,671 2,700 16,956 3,258 17,839 4,303 19,888 5,701 21,238 6,940
75.00 13,494 2,022 14,042 2,453 14,461 3,573 14,839 4,118 15,901 5,295 17,690 6,608 19,410 8,005
77.50 11,020 2,966 11,702 3,424 12,367 4,672 12,862 5,359 14,073 6,495 16,011 7,916 17,664 9,184
80.00 8,583 4,172 9,528 4,672 10,327 6,013 11,028 6,750 12,346 7,861 14,461 9,286 16,103 10,513
82.50 6,278 5,650 7,535 6,404 8,461 7,647 9,351 8,286 10,797 9,409 12,954 10,735 14,646 11,983
85.00 4,712 7,697 5,791 8,405 6,883 9,489 7,821 10,073 9,141 10,962 11,628 12,395 13,253 13,578
87.50 3,449 10,116 4,355 10,548 5,465 11,490 6,244 12,000 7,853 12,810 10,097 14,139 11,961 15,268
90.00 2,455 12,622 3,271 12,832 4,335 13,611 5,089 14,036 6,698 14,763 8,939 15,970 10,871 17,140
92.50 1,681 15,131 2,395 15,207 3,437 15,808 4,166 16,163 5,772 16,797 7,977 17,911 9,780 18,997
95.00 1,143 17,631 1,781 17,650 2,745 18,251 3,394 18,493 4,889 18,895 7,014 19,932 8,883 20,891
97.50 783 20,131 1,335 20,131 1,904 20,870 2,794 21,045 4,097 21,419 6,232 22,129 7,971 23,000
100.00 552 22,669 1,064 22,744 1,673 23,252 2,082 23,422 3,528 23,710 5,519 24,257 7,313 24,893
102.50 306 25,131 814 25,131 1,440 25,696 1,896 25,829 3,006 26,058 4,852 26,644 6,505 27,083
105.00 285 27,671 285 27,752 1,240 28,148 1,626 28,283 2,244 28,459 4,184 28,859 6,067 29,210
107.50 285 30,131 285 30,131 1,066 30,620 - - 2,112 30,899 3,636 31,089 5,233 31,496
110.00 285 32,631 285 32,631 939 33,081 - - 1,965 33,327 3,113 33,513 4,632 33,856
112.50 285 35,179 285 35,252 768 35,463 - - 1,741 35,732 2,691 35,932 4,160 36,214
115.00 285 37,676 285 37,742 285 37,943 - - 1,581 38,253 2,345 38,458 - -
117.50 - - - - 285 40,424 - - 1,430 40,692 - - - -
120.00 - - - - 285 42,903 - - 1,309 43,172 - - - -
122.50 - - - - 285 45,393 - - - - - - - -
HDO (Applicable Date : 13/07/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2607 P2607 C2608 P2608 C2609 P2609 C2610 P2610 C2612 P2612 C2703 P2703 C2706 P2706
8.00 4,065 143 4,111 145 4,119 379 4,127 479 4,188 662 4,379 927 4,607 1,258
8.25 3,815 174 3,883 176 3,896 447 3,909 570 3,987 789 4,203 1,048 4,440 1,398
8.50 3,565 213 3,643 291 3,659 526 3,672 676 3,784 889 4,019 1,152 4,266 1,537
8.75 3,321 264 3,393 350 3,410 634 3,450 761 3,595 1,009 3,845 1,277 4,106 1,664
9.00 3,061 326 3,161 429 3,203 742 3,234 889 3,397 1,126 3,703 1,409 3,950 1,789
9.25 2,811 417 2,997 525 3,030 870 3,060 1,017 3,218 1,279 3,529 1,560 3,802 1,926
9.50 2,562 512 2,727 627 2,757 1,002 2,840 1,146 3,134 1,415 3,359 1,690 3,628 2,085
9.75 2,345 619 2,473 755 2,557 1,150 2,658 1,299 2,874 1,533 3,225 1,839 3,510 2,239
10.00 2,091 729 2,296 893 2,395 1,301 2,481 1,458 2,719 1,721 3,080 1,997 3,368 2,395
10.50 1,617 989 1,905 1,211 2,037 1,649 2,153 1,794 2,496 2,065 2,807 2,339 3,122 2,726
11.00 1,166 1,327 1,554 1,581 1,720 2,017 1,857 2,171 2,184 2,429 2,567 2,696 2,884 3,076
11.50 898 1,796 1,251 1,980 1,436 2,439 1,598 2,575 1,918 2,815 2,369 3,058 2,679 3,466
12.00 664 2,268 986 2,442 1,192 2,885 1,373 2,996 1,738 3,214 2,154 3,456 2,503 3,839
12.50 470 2,784 805 2,898 1,009 3,329 1,189 3,427 1,554 3,628 1,967 3,850 2,307 4,243
13.00 311 3,285 616 3,341 832 3,788 1,032 3,866 1,409 4,053 1,828 4,265 2,166 4,639
13.50 229 3,768 501 3,821 715 4,239 895 4,316 1,260 4,484 1,687 4,685 2,030 5,052
14.00 176 4,268 412 4,287 572 4,710 777 4,778 1,159 4,925 1,558 5,107 1,878 5,475
14.50 140 4,771 323 4,797 492 5,193 658 5,239 1,008 5,368 1,446 5,531 1,764 5,905
15.00 116 5,268 173 5,297 408 5,669 591 5,715 941 5,817 1,327 5,965 1,639 6,302
15.50 99 5,776 156 5,797 248 6,169 494 6,191 829 6,286 1,227 6,386 1,530 6,742
16.00 85 6,268 143 6,268 176 6,646 - - 758 6,756 1,130 6,868 1,430 7,186
16.50 79 6,768 132 6,768 164 7,145 - - 693 7,228 1,044 7,325 1,352 7,627
17.00 73 7,273 123 7,286 154 7,619 - - 600 7,696 972 7,793 1,271 8,059
17.50 68 7,777 115 7,796 145 8,087 - - 566 8,180 908 8,258 1,183 8,505
18.00 68 8,268 108 8,296 136 8,605 - - 526 8,638 843 8,758 - -
18.50 68 8,768 103 8,796 129 9,088 - - 484 9,141 775 9,217 - -
19.00 68 9,268 97 9,268 125 9,608 - - 446 9,642 729 9,672 - -
19.50 68 9,768 93 9,768 121 10,091 - - 405 10,119 667 10,174 - -
20.00 68 10,279 89 10,296 116 10,593 - - 182 10,622 627 10,644 - -
21.00 - - - - 105 11,577 - - 169 11,599 555 11,616 - -
22.00 - - - - 99 12,581 - - 160 12,608 509 12,629 - -
23.00 - - - - 93 13,563 - - 150 13,585 462 13,597 - -
24.00 - - - - 89 14,569 - - 141 14,591 192 14,610 - -
| |