Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 02/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
8.00 45,950 317 - - - - - - - - - - - -
8.25 44,699 317 - - - - - - - - - - - -
8.50 43,451 317 - - - - - - - - - - - -
8.75 42,205 317 - - - - - - - - - - - -
9.00 40,959 317 - - - - 41,362 317 - - - - - -
9.25 39,712 317 - - - - 40,128 322 - - - - - -
9.50 38,466 317 - - - - 38,894 341 - - - - - -
9.75 37,220 317 - - - - 37,642 361 38,082 476 - - - -
10.00 35,974 317 36,128 317 36,277 331 36,408 381 36,876 511 37,094 636 37,032 738
10.50 33,503 317 33,628 317 33,783 370 33,922 430 34,398 572 34,628 728 34,581 841
11.00 31,023 317 31,109 351 31,273 423 31,454 490 31,936 639 32,176 830 32,129 1,225
11.50 28,503 317 28,658 405 28,829 482 28,968 548 29,474 741 29,708 1,221 29,662 1,768
12.00 26,038 347 26,189 462 26,320 552 26,482 645 26,995 848 27,224 1,766 27,195 2,232
12.50 23,496 407 23,689 550 23,842 655 24,014 749 24,500 1,255 24,723 2,390 24,678 2,975
13.00 21,037 548 21,205 656 21,348 796 21,512 918 22,022 1,809 22,206 3,178 22,160 3,853
13.50 18,512 770 18,703 817 18,854 966 19,026 1,354 19,494 2,476 20,208 4,010 20,816 4,886
14.00 16,285 1,133 16,438 1,119 16,430 1,468 16,730 2,117 17,815 3,431 18,609 5,126 19,662 5,989
14.50 13,557 1,741 13,701 1,875 14,123 2,303 14,567 3,060 15,992 4,461 16,866 6,348 17,905 7,234
15.00 11,035 2,684 11,531 2,896 12,055 3,496 12,561 4,182 14,493 5,747 15,433 7,640 16,246 8,584
15.50 8,702 3,861 9,376 4,318 9,983 4,931 10,747 5,681 12,730 7,171 13,623 9,154 14,721 10,016
16.00 6,462 5,340 7,413 6,099 8,150 6,644 8,981 7,294 10,975 8,704 12,143 10,787 13,092 11,658
16.50 4,549 7,539 5,713 8,111 6,526 8,567 7,409 9,158 9,555 10,433 10,714 12,487 11,740 13,328
17.00 3,304 9,937 4,158 10,294 5,130 10,655 6,077 11,114 8,193 12,319 9,514 14,287 10,550 14,879
17.50 2,271 12,449 2,927 12,639 3,853 12,893 4,883 13,271 7,074 14,275 8,293 16,181 9,407 16,909
18.00 1,513 14,935 1,981 15,166 2,865 15,288 3,794 15,519 6,073 16,369 7,395 18,149 8,502 18,896
18.50 1,076 17,417 1,496 17,549 2,148 17,653 2,970 17,819 5,069 18,588 6,419 20,218 7,616 20,895
19.00 805 19,853 1,034 20,009 1,536 20,095 2,169 20,189 4,223 20,925 5,568 22,402 6,797 22,965
19.50 641 22,392 889 22,509 1,091 22,988 1,791 23,132 3,498 23,459 4,810 24,534 5,920 25,130
20.00 560 24,853 781 25,009 961 25,088 1,420 25,180 2,950 25,664 4,019 26,854 5,295 27,312
21.00 451 29,893 631 30,009 777 30,087 926 30,159 1,853 30,780 2,985 31,589 4,088 31,979
22.00 382 34,892 534 35,009 657 35,080 782 35,158 1,412 35,598 2,129 36,349 3,086 36,898
23.00 333 39,934 464 40,007 572 40,067 681 40,156 970 40,659 1,504 40,949 2,387 41,313
24.00 317 44,933 415 45,006 510 45,067 607 45,144 862 45,719 1,060 45,998 1,853 46,228
25.00 317 49,897 377 50,002 462 50,066 548 50,128 778 50,309 945 50,898 - -
26.00 317 54,896 347 54,999 - - 503 55,119 712 55,713 879 55,949 - -
AAC (Applicable Date : 02/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
20.00 20,451 158 - - - - - - - - - - - -
21.00 19,433 158 - - - - - - - - - - - -
22.00 18,379 158 - - - - - - - - - - - -
23.00 17,425 158 - - - - - - - - - - - -
24.00 16,425 158 - - - - - - - - - - - -
25.00 15,416 158 - - - - - - - - - - - -
26.00 14,433 158 - - - - - - - - - - - -
27.00 13,426 158 13,631 349 13,850 689 13,979 1,100 14,882 2,094 15,680 2,892 - -
28.00 12,442 181 12,671 514 12,924 928 13,091 1,394 13,982 2,491 14,681 3,291 - -
29.00 11,489 288 11,701 720 12,052 1,211 12,247 1,707 13,396 2,864 14,180 3,718 14,923 4,402
30.00 10,495 496 10,829 978 11,166 1,540 11,463 2,083 12,384 3,282 13,527 4,173 14,537 4,915
31.00 9,499 720 9,931 1,297 10,339 1,926 10,642 2,455 11,837 3,750 13,015 4,650 13,918 5,421
32.00 8,581 1,017 9,027 1,681 9,471 2,345 9,905 2,969 11,402 4,225 12,463 5,172 13,296 5,945
33.00 7,684 1,375 8,178 2,081 8,712 2,809 9,203 3,393 10,615 4,763 11,791 5,712 12,806 6,518
34.00 6,761 1,810 7,384 2,578 7,958 3,322 8,464 3,948 10,089 5,311 11,165 6,293 12,461 7,133
35.00 5,899 2,314 6,649 3,118 7,254 3,868 7,863 4,503 9,411 5,888 10,699 6,850 11,600 7,637
36.00 5,112 2,909 5,926 3,741 6,609 4,477 7,185 5,094 8,946 6,503 10,288 7,487 11,294 8,304
37.00 4,376 3,612 5,271 4,387 6,009 5,124 6,597 5,730 8,396 7,146 9,794 8,150 10,925 8,985
38.00 3,699 4,367 4,669 5,069 5,379 5,793 6,071 6,410 7,889 7,789 9,261 8,766 10,447 9,584
39.00 3,096 5,184 4,113 5,839 4,898 6,514 5,574 7,111 7,418 8,505 8,795 9,464 9,965 10,244
40.00 2,576 6,043 3,608 6,626 4,393 7,286 5,109 7,861 7,003 9,198 8,422 10,204 9,595 10,978
41.00 2,103 6,911 3,148 7,431 3,917 8,061 4,695 8,643 6,617 9,919 8,024 10,898 9,267 11,696
42.00 1,684 7,840 2,738 8,285 3,509 8,870 4,257 9,428 6,220 10,693 7,652 11,626 8,857 12,368
43.00 1,350 8,784 2,354 9,144 3,111 9,704 3,888 10,362 5,825 11,473 7,272 12,448 8,512 13,097
44.00 1,058 9,838 2,016 10,024 2,768 10,563 3,507 11,053 5,483 12,216 6,946 13,037 8,156 14,096
45.00 819 10,828 1,730 10,964 2,437 11,455 3,197 11,929 5,142 13,044 6,621 13,912 7,861 14,658
46.00 623 11,657 1,469 11,888 2,143 12,320 2,886 12,787 4,798 13,855 6,283 14,683 7,527 15,674
47.00 478 12,646 1,236 12,817 1,886 13,227 2,597 13,633 4,508 14,907 5,957 15,689 7,227 16,211
48.00 367 13,639 1,037 13,773 1,639 14,155 2,363 14,499 4,234 15,516 5,653 16,356 - -
49.00 297 14,639 876 14,710 - - 2,123 15,414 3,966 16,341 5,396 17,390 - -
50.00 164 15,639 - - - - 1,910 16,350 3,672 17,221 - - - -
52.50 158 18,139 - - - - 1,430 18,618 3,083 19,473 - - - -
55.00 158 20,639 - - - - 1,098 20,993 2,592 21,467 - - - -
57.50 158 23,139 - - - - 828 23,383 2,192 23,940 - - - -
60.00 158 25,639 - - - - 638 25,722 1,840 26,443 - - - -
62.50 158 28,139 - - - - 469 28,139 1,542 28,609 - - - -
65.00 158 30,647 - - - - 374 30,762 1,324 31,056 - - - -
67.50 158 33,139 - - - - 268 33,139 1,125 33,453 - - - -
70.00 158 35,639 - - - - 208 35,770 926 35,878 - - - -
72.50 158 38,139 - - - - 158 38,139 - - - - - -
75.00 158 40,639 - - - - - - - - - - - -
77.50 158 43,139 - - - - - - - - - - - -
ACC (Applicable Date : 02/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
14.50 6,484 78 - - - - 6,601 78 - - - - - -
15.00 6,236 78 - - - - 6,343 87 - - - - - -
15.50 5,985 83 - - - - 6,060 102 - - - - - -
16.00 5,735 96 - - - - 5,776 143 - - - - - -
16.50 5,487 115 5,518 115 - - 5,534 183 5,538 361 5,555 513 - -
17.00 5,237 138 5,306 138 - - 5,394 240 5,424 435 5,449 597 - -
17.50 4,986 165 5,018 164 5,051 186 5,064 295 5,086 515 5,142 692 - -
18.00 4,736 200 4,771 199 4,815 250 4,819 370 4,903 608 4,929 771 5,034 929
18.50 4,488 243 4,512 262 4,613 310 4,621 444 4,648 696 4,701 884 4,846 1,036
19.00 4,239 297 4,285 326 4,339 375 4,361 521 4,386 788 4,504 986 4,651 1,162
19.50 3,989 361 4,018 404 4,138 457 4,147 616 4,264 907 4,303 1,118 4,480 1,286
20.00 3,743 448 3,787 492 3,801 546 3,923 719 3,973 1,026 4,118 1,240 4,313 1,409
21.00 3,245 639 3,280 688 3,397 745 3,471 960 3,642 1,291 3,801 1,518 3,991 1,697
22.00 2,746 862 2,828 926 2,990 986 3,035 1,257 3,262 1,589 3,389 1,809 3,678 1,988
23.00 2,272 1,119 2,425 1,210 2,559 1,272 2,636 1,586 2,879 1,909 3,187 2,127 3,388 2,303
24.00 1,816 1,427 2,010 1,517 2,177 1,605 2,262 1,946 2,551 2,265 2,822 2,475 3,099 2,647
25.00 1,452 1,785 1,622 1,887 1,837 1,995 1,930 2,333 2,269 2,637 2,571 2,830 2,838 2,997
26.00 1,168 2,223 1,322 2,316 1,542 2,410 1,621 2,736 1,994 3,020 2,314 3,217 2,593 3,362
27.00 915 2,719 1,048 2,785 1,274 2,810 1,356 3,177 1,774 3,444 2,111 3,602 2,405 3,756
28.00 705 3,214 829 3,247 1,028 3,328 1,127 3,600 1,567 3,855 1,906 4,008 2,190 4,155
29.00 526 3,712 646 3,732 831 3,778 923 4,085 1,370 4,319 1,735 4,417 2,030 4,574
30.00 377 4,216 493 4,250 649 4,267 748 4,575 1,199 4,744 1,543 4,889 1,848 4,981
31.00 267 4,713 367 4,716 510 4,726 601 5,015 1,046 5,143 1,392 5,250 1,686 5,416
32.00 207 5,213 283 5,216 406 5,248 491 5,488 905 5,653 1,246 5,751 1,536 5,853
33.00 165 5,715 200 5,717 311 5,720 383 5,958 784 6,140 1,115 6,204 1,372 6,296
34.00 135 6,215 139 6,217 249 6,220 308 6,461 683 6,579 996 6,668 1,248 6,768
35.00 114 6,716 116 6,716 185 6,718 252 6,959 588 7,037 874 7,104 - -
36.00 96 7,215 100 7,264 144 7,277 189 7,458 507 7,500 789 7,584 - -
AIA (Applicable Date : 02/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C260306 P260306 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230 C270330 P270330
38.00 - - 56,968 414 - - - - - - - - - - - -
39.00 - - 55,972 414 - - - - - - - - - - - -
40.00 - - 54,975 414 - - - - - - - - - - - -
41.00 - - 53,977 414 - - - - - - - - - - - -
42.00 - - 52,978 414 - - - - - - - - - - - -
43.00 - - 51,981 414 - - - - - - - - - - - -
44.00 - - 50,985 414 - - - - 51,187 414 - - - - - -
45.00 - - 49,985 414 - - - - 50,193 414 - - - - - -
46.00 - - 48,987 414 - - - - 49,199 414 49,194 434 - - - -
47.00 - - 47,989 414 - - - - 48,205 414 48,200 444 - - - -
48.00 - - 46,995 414 - - - - 47,211 414 47,206 454 - - - -
49.00 - - 46,032 414 - - - - 46,216 414 46,212 540 46,251 709 - -
50.00 - - 45,035 414 45,123 414 45,224 414 45,222 414 45,217 602 45,315 812 - -
52.50 42,404 414 42,533 414 42,636 414 42,737 424 42,738 424 42,760 875 42,965 1,137 - -
55.00 39,905 414 40,041 414 40,141 414 40,291 434 40,313 444 40,378 1,174 40,682 1,583 41,606 2,389
57.50 37,407 414 37,549 414 37,650 414 37,848 518 37,888 616 38,022 1,621 38,480 2,100 39,518 3,057
60.00 34,908 414 35,049 414 35,181 424 35,423 788 35,480 935 35,700 2,182 36,304 2,770 37,424 3,802
62.50 32,409 414 32,554 414 32,729 540 33,002 1,120 33,088 1,341 33,435 2,778 34,193 3,527 35,411 4,606
65.00 29,909 516 30,052 568 30,290 840 30,579 1,583 30,712 1,890 31,213 3,531 32,157 4,347 33,467 5,575
67.50 27,410 772 27,546 818 27,845 1,282 28,181 2,149 28,356 2,567 29,057 4,375 30,201 5,353 31,529 6,553
70.00 24,911 1,171 25,053 1,337 25,425 1,842 25,837 2,835 26,032 3,377 26,961 5,338 28,227 6,391 29,745 7,723
72.50 22,413 1,770 22,585 2,047 23,017 2,576 23,585 3,673 23,720 4,331 24,896 6,432 26,435 7,600 27,899 8,886
75.00 19,911 2,595 20,129 2,887 20,692 3,457 21,349 4,675 21,573 5,480 23,102 7,573 24,588 8,861 26,283 10,216
77.50 17,407 3,581 17,704 3,905 18,427 4,489 19,207 5,827 19,513 6,692 21,271 8,913 23,000 10,257 24,610 11,585
80.00 14,892 4,619 15,333 5,082 16,249 5,653 17,381 7,134 17,554 8,043 19,550 10,228 21,373 11,712 23,252 13,032
82.50 12,369 5,737 12,970 6,424 14,096 7,012 15,033 8,583 15,664 9,572 17,724 11,743 19,789 13,274 21,673 14,512
85.00 9,753 7,035 10,814 7,948 12,145 8,590 13,186 10,263 13,926 11,236 16,207 13,356 18,335 14,845 20,273 16,081
87.50 7,719 8,711 8,866 9,685 10,346 10,469 11,520 12,121 12,316 13,016 14,740 15,015 16,963 16,543 18,968 17,730
90.00 6,319 11,122 7,345 11,698 8,740 12,511 10,041 14,092 10,909 14,922 13,486 16,833 15,799 18,314 17,765 19,503
92.50 5,142 13,721 6,038 14,021 7,325 14,684 8,709 16,185 9,622 16,970 12,230 18,822 14,557 20,172 16,600 21,263
95.00 4,087 16,261 4,912 16,386 6,132 16,873 7,518 18,368 8,483 19,029 11,221 20,604 13,605 22,124 15,584 23,174
97.50 3,118 18,777 3,946 18,826 5,067 19,171 6,500 20,586 7,473 21,202 10,148 22,843 12,511 24,030 14,603 25,174
100.00 2,278 21,281 3,157 21,294 4,201 21,538 5,592 22,836 6,564 23,388 9,312 24,937 11,651 26,104 13,632 27,078
102.50 1,591 23,781 2,499 23,776 3,409 23,939 4,753 25,172 5,773 25,781 8,469 27,067 10,799 28,198 12,867 29,128
105.00 1,148 26,247 1,929 26,290 2,760 26,426 4,065 27,508 4,991 28,064 7,763 29,282 9,890 30,251 12,040 31,225
107.50 845 28,751 1,482 28,796 2,237 28,878 3,434 29,906 4,385 30,399 7,108 31,439 9,370 32,444 11,226 33,275
110.00 637 31,255 1,165 31,300 1,782 31,344 2,910 32,280 3,789 32,766 6,489 33,720 8,667 34,606 10,653 35,376
112.50 494 33,756 873 33,804 1,442 33,851 2,485 34,706 3,336 35,114 5,929 35,985 8,035 36,771 9,993 37,578
115.00 414 36,258 699 36,307 1,170 36,355 2,088 37,130 2,888 37,537 5,385 38,268 7,465 39,009 9,243 39,737
117.50 - - 480 38,811 933 38,896 1,766 39,555 2,516 39,941 4,790 40,613 6,897 41,271 - -
120.00 - - 414 41,314 737 41,355 1,513 41,997 2,203 42,348 4,398 42,957 6,253 43,547 - -
122.50 - - - - - - - - - - 3,999 45,307 5,756 45,836 - -
125.00 - - - - - - - - - - 3,583 47,675 5,353 48,145 - -
127.50 - - - - - - - - - - 3,302 50,062 4,950 50,482 - -
130.00 - - - - - - - - - - 3,007 52,496 4,525 52,844 - -
AIR (Applicable Date : 02/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
3.30 8,459 91 - - - - - - - - - - - -
3.40 8,259 91 - - - - - - - - - - - -
3.50 8,059 91 - - - - - - - - - - - -
3.60 7,859 91 - - - - - - - - - - - -
3.70 7,644 91 - - - - - - - - - - - -
3.80 7,459 91 - - - - - - - - - - - -
3.90 7,259 91 - - - - - - - - - - - -
4.00 7,059 91 - - - - 7,208 129 7,389 222 - - - -
4.10 6,888 95 - - - - 6,940 134 7,168 284 - - - -
4.20 6,644 102 - - - - 6,808 142 7,034 336 - - - -
4.30 6,517 109 - - - - 6,689 150 6,877 391 - - - -
4.40 6,316 118 - - - - 6,449 158 6,700 445 - - - -
4.50 6,101 129 - - - - 6,250 164 6,500 493 - - - -
4.60 5,885 139 - - - - 6,070 239 6,301 540 6,554 756 - -
4.70 5,653 153 - - - - 5,870 300 6,144 597 6,356 835 - -
4.80 5,448 167 5,523 167 5,595 175 5,690 363 5,964 677 6,198 902 - -
4.90 5,248 186 5,356 186 5,395 250 5,509 417 5,805 725 6,041 982 6,334 1,218
5.00 5,125 204 5,156 251 5,267 365 5,328 471 5,645 804 5,924 1,061 6,197 1,280
5.25 4,608 272 4,703 349 4,764 491 4,883 621 5,244 999 5,546 1,280 5,842 1,537
5.50 4,104 404 4,167 489 4,296 685 4,471 806 4,858 1,234 5,145 1,540 5,503 1,768
5.75 3,587 553 3,753 662 3,857 869 3,964 1,039 4,506 1,459 4,838 1,775 5,162 2,037
6.00 3,113 762 3,304 899 3,447 1,104 3,685 1,286 4,072 1,743 4,506 2,041 4,874 2,305
6.25 2,644 1,007 2,862 1,170 3,063 1,377 3,273 1,567 3,824 1,990 4,210 2,310 4,603 2,554
6.50 2,240 1,299 2,524 1,481 2,743 1,692 2,946 1,876 3,533 2,301 3,948 2,627 4,307 2,863
6.75 1,831 1,629 2,163 1,826 2,416 2,037 2,630 2,206 3,216 2,611 3,680 2,934 4,086 3,188
7.00 1,474 1,986 1,829 2,214 2,099 2,387 2,344 2,541 2,953 2,960 3,428 3,271 3,822 3,515
7.25 1,173 2,436 1,545 2,610 1,836 2,764 2,094 2,918 2,704 3,315 3,192 3,614 3,573 3,876
7.50 948 2,892 1,297 3,068 1,588 3,234 1,838 3,350 2,472 3,692 2,972 3,968 3,361 4,212
7.75 747 3,403 1,068 3,527 1,355 3,663 1,620 3,775 2,257 4,088 2,748 4,361 3,168 4,591
8.00 569 3,883 887 3,939 1,166 4,087 1,420 4,148 2,058 4,441 2,563 4,745 2,969 4,960
8.25 456 4,367 737 4,375 1,000 4,465 1,240 4,591 1,879 4,881 2,375 5,153 2,791 5,353
8.50 352 4,873 578 4,887 863 4,928 1,083 5,008 1,721 5,305 2,230 5,566 2,653 5,742
8.75 250 5,368 453 5,377 722 5,385 954 5,493 1,560 5,745 2,058 5,958 2,492 6,148
9.00 214 5,864 372 5,903 614 5,919 821 5,949 1,421 6,173 1,907 6,382 2,326 6,558
9.25 187 6,364 290 6,391 500 6,403 719 6,417 1,279 6,610 1,780 6,810 2,182 6,969
9.50 166 6,864 198 6,877 429 6,888 614 6,897 1,163 7,073 1,649 7,274 - -
9.75 149 7,364 184 7,364 357 7,364 550 7,397 1,044 7,496 1,516 7,701 - -
AKS (Applicable Date : 02/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
77.50 42,542 1,930 43,521 3,631 44,745 5,509 46,048 7,061 50,015 11,376 53,301 14,243 - -
80.00 40,134 2,534 41,307 4,471 42,675 6,447 44,116 8,214 48,330 12,603 51,780 15,809 54,713 18,278
82.50 37,750 3,248 39,133 5,372 40,665 7,504 42,223 9,275 46,699 13,918 50,306 17,121 53,337 19,616
85.00 35,402 4,040 37,016 6,416 38,705 8,582 40,390 10,504 45,121 15,189 48,864 18,427 52,008 21,037
87.50 33,095 4,944 34,952 7,419 36,808 9,698 38,606 11,596 43,576 16,224 47,469 19,675 50,705 22,306
90.00 30,844 5,956 32,945 8,675 34,966 10,918 36,878 12,845 42,083 17,707 46,119 21,096 49,448 23,782
92.50 28,639 7,074 31,005 9,912 33,187 12,281 35,215 14,272 40,642 19,175 44,792 22,562 48,218 25,327
95.00 26,506 8,303 29,137 11,312 31,457 13,700 33,598 15,708 39,233 20,607 43,511 24,036 47,023 26,927
97.50 24,436 9,626 27,323 12,771 30,055 15,109 32,037 17,118 37,878 22,106 42,266 25,595 45,856 28,442
100.00 22,198 11,082 25,590 14,352 28,642 16,716 30,531 18,801 36,556 23,762 41,055 27,250 44,725 30,115
102.50 20,694 12,770 24,257 15,991 26,901 18,306 29,082 20,355 35,287 25,386 39,882 28,922 43,623 31,851
105.00 18,842 14,538 22,635 17,719 25,436 19,973 27,860 21,983 34,052 27,100 38,744 30,665 42,549 33,638
107.50 17,188 16,451 21,092 19,527 24,046 21,812 26,622 23,823 33,187 28,809 37,979 32,427 42,027 35,350
110.00 15,542 18,396 19,620 21,365 22,706 23,559 25,345 25,618 32,057 30,558 36,969 34,045 40,495 37,023
112.50 13,999 20,470 18,221 23,305 21,426 25,392 24,132 27,460 30,963 32,419 35,960 35,916 40,109 38,755
115.00 12,562 22,537 16,893 25,327 20,158 27,310 22,964 29,326 29,983 34,347 34,969 37,801 39,165 40,710
117.50 11,230 24,831 15,647 27,425 18,965 29,411 21,800 31,325 28,915 36,167 34,093 39,749 38,253 42,529
120.00 9,990 27,063 14,457 29,375 17,817 31,397 20,693 33,296 27,889 37,947 33,112 41,636 37,331 44,207
122.50 8,857 29,247 13,352 31,493 16,742 33,460 19,635 35,215 26,891 39,922 32,163 43,444 36,420 46,222
125.00 7,828 31,726 12,311 33,661 15,705 35,528 18,618 37,202 25,924 42,016 31,244 45,293 35,542 47,813
127.50 6,889 34,071 11,327 35,831 14,724 37,568 17,654 39,282 25,001 43,920 30,359 47,337 - -
130.00 6,031 36,426 10,420 38,008 13,800 39,616 16,485 41,354 23,734 45,860 29,497 49,403 - -
132.50 5,226 38,815 9,568 40,273 12,746 41,876 15,620 43,394 22,882 47,802 28,202 51,383 - -
135.00 4,601 41,213 8,774 42,533 - - 14,790 45,491 22,067 49,801 27,403 53,350 - -
137.50 3,930 43,644 8,046 44,794 - - 14,000 47,682 21,276 51,907 26,629 55,345 - -
140.00 3,466 46,076 7,354 47,134 - - 13,251 49,845 20,512 53,986 25,880 57,366 - -
142.50 2,957 48,525 6,722 49,457 - - 12,534 52,003 19,774 56,059 25,145 59,417 - -
145.00 2,531 50,983 6,047 51,785 - - 11,862 54,179 19,064 58,134 24,439 61,583 - -
ALB (Applicable Date : 02/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C260306 P260306 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230 C270330 P270330
65.00 - - 47,132 385 - - - - - - - - - - - -
67.50 - - 45,890 385 - - - - - - - - - - - -
70.00 - - 44,648 385 - - - - - - - - - - - -
72.50 - - 43,397 385 - - - - - - - - - - - -
75.00 - - 42,163 385 - - - - - - - - - - - -
77.50 - - 40,907 385 - - - - - - - - - - - -
80.00 - - 39,647 385 39,947 385 - - 40,643 409 41,069 1,221 41,637 2,124 - -
82.50 - - 38,403 385 38,713 385 - - 39,389 515 39,842 1,472 40,498 2,452 - -
85.00 - - 37,167 385 37,473 385 - - 38,128 643 38,631 1,729 39,363 2,804 - -
87.50 - - 35,920 385 36,234 385 - - 36,868 814 37,428 1,986 38,278 3,154 - -
90.00 - - 34,658 385 35,004 385 - - 35,618 983 36,249 2,342 37,256 3,554 - -
92.50 - - 33,409 385 33,779 390 - - 34,383 1,219 35,087 2,675 36,233 3,983 - -
95.00 - - 32,139 385 32,559 395 - - 33,152 1,472 33,959 3,037 35,209 4,422 - -
97.50 - - 30,919 385 31,328 495 - - 31,934 1,757 32,878 3,478 34,182 4,872 - -
100.00 - - 29,681 392 30,058 661 - - 30,737 2,075 31,805 3,897 33,203 5,389 - -
102.50 - - 28,430 549 28,803 849 - - 29,550 2,414 30,750 4,329 32,292 5,930 - -
105.00 - - 27,159 751 27,552 1,075 - - 28,404 2,832 29,713 4,856 31,339 6,468 - -
107.50 - - 25,888 958 26,314 1,346 - - 27,256 3,250 28,728 5,294 30,444 6,908 - -
110.00 - - 24,619 1,227 25,094 1,679 - - 26,135 3,710 27,722 5,836 29,576 7,414 - -
112.50 - - 23,362 1,549 23,886 2,054 - - 25,044 4,232 26,794 6,366 28,674 8,087 - -
115.00 - - 22,115 1,910 22,702 2,456 - - 24,010 4,738 25,899 6,923 27,815 8,651 - -
117.50 - - 20,605 2,305 21,537 2,935 - - 22,926 5,295 24,950 7,529 27,040 9,247 - -
120.00 19,077 2,299 19,415 2,750 20,397 3,420 21,280 4,577 21,943 5,814 24,060 8,130 26,260 9,924 27,897 11,201
122.50 17,829 2,776 18,244 3,248 18,997 3,946 20,248 5,162 20,966 6,389 23,259 8,823 25,437 10,647 27,099 11,939
125.00 16,578 3,276 17,095 3,757 17,943 4,534 18,937 5,748 19,678 7,090 22,431 9,526 24,636 11,343 26,427 12,629
127.50 15,326 3,781 16,138 4,333 16,910 5,186 17,985 6,459 18,758 7,778 21,600 10,219 23,924 12,038 25,766 13,332
130.00 14,070 4,301 15,017 4,953 15,911 5,891 17,063 7,138 17,897 8,466 20,778 10,901 23,247 12,736 25,107 14,060
132.50 12,808 4,842 13,922 5,612 14,938 6,619 16,164 7,881 17,053 9,242 20,079 11,701 22,540 13,547 24,403 14,886
135.00 11,534 5,419 12,864 6,329 13,995 7,418 15,514 8,664 16,452 10,025 19,345 12,490 21,835 14,327 23,710 15,628
137.50 10,260 6,056 11,842 7,089 13,246 8,217 14,656 9,448 15,653 10,789 18,320 13,262 21,131 15,113 23,039 16,431
140.00 8,982 6,771 10,859 7,890 12,359 9,098 13,829 10,285 14,881 11,647 17,612 14,038 20,487 15,902 22,480 17,281
142.50 7,944 7,576 9,916 8,805 11,501 9,967 13,036 11,157 14,109 12,505 17,227 14,895 19,898 16,683 21,911 18,052
145.00 7,100 8,478 9,021 9,789 10,684 10,918 12,268 12,005 13,368 13,347 16,600 15,752 19,293 17,548 21,319 18,860
147.50 6,349 9,765 8,171 10,821 9,905 11,860 11,536 12,949 12,692 14,262 15,972 16,614 18,689 18,418 20,733 19,690
150.00 5,680 11,079 7,371 11,891 9,161 12,846 10,833 13,879 12,018 15,182 15,346 17,476 18,085 19,295 20,141 20,600
152.50 5,073 12,348 6,618 12,967 8,455 13,852 10,159 14,811 11,333 16,103 14,711 18,344 17,491 20,149 19,555 21,532
155.00 4,513 13,624 5,919 14,084 7,785 14,877 9,516 15,810 10,732 17,028 14,158 19,281 16,963 21,047 19,067 22,366
157.50 3,981 14,892 5,267 15,209 7,158 15,966 8,908 16,889 10,158 18,020 13,629 20,221 16,457 21,902 18,574 23,257
160.00 3,472 16,150 4,674 16,364 6,560 17,205 8,321 17,853 9,574 19,015 13,111 21,122 15,947 22,885 18,086 24,196
162.50 2,987 17,402 4,120 17,537 6,004 18,301 7,767 18,849 8,997 19,975 12,568 22,038 15,442 23,820 17,592 25,136
165.00 2,508 18,652 3,623 18,707 5,485 19,172 7,247 19,937 8,513 21,014 12,018 23,022 14,944 24,744 17,099 26,258
167.50 2,097 19,902 3,196 20,063 4,999 20,283 6,750 20,983 8,031 22,045 11,551 24,027 14,416 25,685 - -
170.00 1,740 21,152 2,811 21,269 4,552 21,410 6,277 22,095 7,550 23,322 11,125 25,057 13,960 26,823 - -
172.50 1,442 22,402 2,468 22,486 4,128 22,674 5,832 23,182 7,061 24,095 10,686 25,969 13,552 27,656 - -
175.00 1,196 23,652 2,155 23,708 3,741 23,809 5,417 24,276 6,664 25,342 10,237 27,061 13,137 28,837 - -
177.50 - - 1,861 24,939 3,388 25,214 5,026 25,409 6,280 26,205 9,781 28,048 12,742 29,684 - -
180.00 - - 1,616 26,173 3,059 26,408 4,652 26,646 5,888 27,281 9,352 29,281 12,308 30,697 - -
182.50 - - 1,387 27,414 2,744 27,597 4,308 27,711 5,484 28,373 9,018 30,234 11,868 31,899 - -
185.00 - - 1,191 28,655 2,474 28,805 3,984 29,186 5,159 29,483 8,651 31,289 11,432 32,747 - -
187.50 - - 1,016 29,902 2,227 30,019 3,674 30,348 4,867 30,579 8,291 32,235 11,100 33,768 - -
190.00 - - 862 31,152 1,990 31,236 3,390 31,534 4,552 31,684 7,930 33,454 10,799 34,813 - -
192.50 - - 738 32,402 1,778 32,458 3,136 32,727 4,233 32,858 7,585 34,543 10,454 35,872 - -
195.00 - - 615 33,652 1,601 33,690 2,887 33,917 3,953 34,587 7,236 35,635 10,108 36,938 - -
197.50 - - 528 34,902 1,416 34,902 2,660 35,115 3,725 35,734 6,957 36,739 9,762 38,008 - -
200.00 - - 443 36,152 1,274 36,152 2,440 36,324 3,485 36,912 6,679 37,803 9,415 39,194 - -
205.00 - - 390 38,652 1,002 38,652 2,062 38,750 3,009 39,265 6,130 39,999 8,802 41,183 - -
210.00 - - 385 41,152 807 41,152 1,737 41,152 2,639 41,616 5,543 42,206 8,272 43,537 - -
215.00 - - 385 43,652 640 43,652 1,451 43,652 2,305 44,009 5,115 44,428 7,733 45,761 - -
220.00 - - 385 46,152 506 46,152 1,221 46,152 1,966 46,403 4,702 46,661 7,228 47,893 - -
225.00 - - 385 48,652 419 48,652 1,031 48,652 1,721 48,814 4,259 49,648 6,710 50,135 - -
230.00 - - 385 51,152 390 51,152 862 51,152 1,480 51,152 3,894 52,003 6,308 52,517 - -
235.00 - - 385 53,652 385 53,652 718 53,652 1,282 53,652 3,589 54,365 5,914 54,616 - -
240.00 - - 385 56,152 385 56,152 605 56,152 1,122 56,152 3,271 56,725 5,530 57,498 - -
245.00 - - 385 58,652 385 58,652 485 58,652 962 58,652 2,954 59,091 5,108 59,818 - -
250.00 - - 385 61,152 385 61,152 410 61,152 826 61,152 2,672 61,497 4,793 62,146 - -
255.00 - - 385 63,652 - - - - 731 63,652 2,486 63,652 4,521 64,496 - -
260.00 - - 385 66,152 - - - - 615 66,152 2,269 66,152 4,225 66,870 - -
265.00 - - 385 68,652 - - - - 545 68,652 2,006 68,652 3,928 69,248 - -
270.00 - - 385 71,152 - - - - 488 71,152 1,859 71,152 3,619 71,152 - -
275.00 - - 385 73,652 - - - - 410 73,652 1,707 73,652 3,435 73,652 - -
280.00 - - 385 76,152 - - - - 390 76,152 1,548 76,152 3,178 76,152 - -
285.00 - - 385 78,652 - - - - 385 78,652 1,395 78,652 2,966 78,652 - -
290.00 - - 385 81,152 - - - - 385 81,152 1,267 81,152 2,770 81,152 - -
295.00 - - 385 83,652 - - - - 385 83,652 1,183 83,652 2,556 83,652 - -
300.00 - - 385 86,152 - - - - 385 86,152 1,057 86,152 2,440 86,152 - -
ALC (Applicable Date : 02/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.90 27,011 246 - - - - - - - - - - - -
3.00 26,811 246 - - - - - - - - - - - -
3.10 26,611 246 - - - - - - - - - - - -
3.20 26,411 246 - - - - - - - - - - - -
3.30 26,211 246 - - - - - - - - - - - -
3.40 26,011 246 - - - - - - - - - - - -
3.50 25,811 246 - - - - - - - - - - - -
3.60 25,612 246 - - - - - - - - - - - -
3.70 25,412 246 - - - - 25,465 246 - - - - - -
3.80 25,212 246 - - - - 25,281 246 - - - - - -
3.90 25,012 246 - - - - 25,078 246 - - - - - -
4.00 24,812 246 - - - - 24,885 246 - - - - - -
4.10 24,612 246 - - - - 24,676 246 - - - - - -
4.20 24,412 246 - - - - 24,491 246 - - - - - -
4.30 24,214 246 - - - - 24,274 246 - - - - - -
4.40 24,014 246 - - - - 24,083 246 - - - - - -
4.50 23,815 246 - - - - 23,899 246 - - - - - -
4.60 23,615 246 - - - - 23,701 246 - - - - - -
4.70 23,415 246 - - - - 23,503 246 23,497 246 - - - -
4.80 23,216 246 - - - - 23,305 246 23,293 246 - - - -
4.90 23,016 246 - - - - 23,108 246 23,095 246 - - - -
5.00 22,818 246 - - - - 22,899 246 22,905 246 - - - -
5.25 22,319 246 - - - - 22,411 246 22,404 246 - - - -
5.50 21,820 246 - - - - 21,923 246 21,911 246 - - - -
5.75 21,322 246 - - - - 21,423 246 21,409 246 - - - -
6.00 20,823 246 - - - - 20,909 246 20,909 246 - - - -
6.25 20,328 246 - - - - 20,435 246 20,467 308 - - - -
6.50 19,828 246 - - - - 19,935 246 19,921 401 - - - -
6.75 19,330 246 - - - - 19,435 246 19,459 485 - - - -
7.00 18,830 246 - - - - 18,940 246 18,941 565 - - - -
7.25 18,330 246 - - - - 18,440 246 18,492 702 - - - -
7.50 17,830 267 - - - - 17,947 268 18,055 787 - - - -
7.75 17,331 296 - - - - 17,439 371 17,609 947 - - - -
8.00 16,831 337 - - - - 16,965 461 17,136 1,083 17,530 1,583 - -
8.25 16,331 380 - - - - 16,703 560 16,777 1,193 17,102 1,755 - -
8.50 15,832 433 - - - - 16,040 647 16,321 1,382 16,693 1,926 - -
8.75 15,334 492 15,388 493 - - 15,563 786 15,911 1,555 16,197 2,127 - -
9.00 14,835 559 14,891 559 14,924 730 15,016 918 15,444 1,724 15,902 2,332 - -
9.25 14,338 641 14,394 708 14,463 884 14,644 1,052 14,989 1,895 15,465 2,559 - -
9.50 13,843 730 13,894 844 14,003 995 14,144 1,185 14,643 2,104 15,140 2,786 15,650 3,255
9.75 13,344 833 13,411 981 13,606 1,149 13,719 1,322 14,239 2,302 14,772 2,994 15,306 3,525
10.00 12,880 951 12,940 1,124 13,104 1,298 13,415 1,494 13,820 2,501 14,374 3,212 14,982 3,778
10.50 11,852 1,275 11,967 1,476 12,166 1,638 12,548 1,908 13,067 2,970 13,669 3,740 14,330 4,304
11.00 10,866 1,649 11,193 1,856 11,267 2,050 11,672 2,351 12,273 3,496 13,044 4,242 13,693 4,841
11.50 9,851 2,069 10,121 2,300 10,422 2,503 10,771 2,864 11,612 4,048 12,394 4,857 13,119 5,473
12.00 8,889 2,514 9,218 2,782 9,581 3,010 9,962 3,421 10,963 4,676 11,822 5,461 12,514 6,055
12.50 7,946 3,030 8,370 3,315 8,808 3,567 9,245 4,021 10,251 5,275 11,193 6,103 12,013 6,719
13.00 7,033 3,572 7,571 3,920 8,057 4,225 8,569 4,688 9,701 5,970 10,679 6,783 11,497 7,376
13.50 6,165 4,212 6,838 4,588 7,398 4,915 7,920 5,390 9,040 6,607 10,146 7,440 11,029 8,070
14.00 5,351 4,899 6,129 5,272 6,747 5,656 7,317 6,130 8,597 7,395 9,670 8,188 10,589 8,788
14.50 4,662 5,635 5,462 6,019 6,145 6,455 6,744 6,898 8,061 8,100 9,190 8,913 10,164 9,516
15.00 4,093 6,430 4,862 6,884 5,615 7,274 6,223 7,732 7,646 8,880 8,781 9,673 9,759 10,278
15.50 3,558 7,341 4,343 7,756 5,054 8,145 5,736 8,525 7,174 9,688 8,357 10,456 9,375 11,089
16.00 3,053 8,312 3,816 8,665 4,575 8,893 5,313 9,318 6,766 10,493 7,956 11,247 8,979 11,849
16.50 2,619 9,227 3,325 9,586 4,110 9,898 4,860 10,246 6,417 11,358 7,633 12,102 8,662 12,672
17.00 2,229 10,272 2,878 10,536 3,658 10,804 4,447 11,135 5,992 12,178 7,307 12,932 8,344 13,512
17.50 1,862 11,270 2,517 11,472 3,282 11,601 4,053 11,980 5,617 13,043 6,913 13,732 8,004 14,348
18.00 1,555 12,226 2,145 12,457 2,926 12,668 3,676 12,932 5,285 13,948 6,577 14,599 7,647 15,158
18.50 1,288 13,277 1,837 13,361 2,596 13,617 3,350 13,869 4,937 14,761 6,277 15,448 - -
19.00 1,082 14,246 1,615 14,389 2,290 14,573 3,049 14,804 4,595 15,668 5,961 16,297 - -
19.50 885 15,246 1,335 15,371 2,057 15,533 2,774 15,765 4,330 16,573 5,619 17,159 - -
ALH (Applicable Date : 02/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.70 7,474 101 7,525 101 - - 7,583 101 7,607 117 7,706 231 - -
2.80 7,259 102 7,274 103 - - 7,383 105 7,407 121 7,527 284 - -
2.90 7,101 110 7,122 113 - - 7,165 113 7,207 129 7,347 332 - -
3.00 6,831 122 6,905 123 - - 6,999 123 7,027 137 7,169 383 - -
3.10 6,611 133 6,623 134 - - 6,799 133 6,866 202 7,009 429 - -
3.20 6,409 146 6,429 147 - - 6,598 146 6,686 266 6,830 477 - -
3.30 6,268 160 6,286 162 - - 6,397 160 6,485 314 6,669 524 - -
3.40 6,041 176 6,057 176 - - 6,127 175 6,303 375 6,509 604 - -
3.50 5,865 196 5,885 196 - - 5,995 195 6,161 423 6,327 682 - -
3.60 5,638 218 5,655 218 - - 5,777 262 5,941 513 6,166 730 - -
3.70 5,461 243 5,482 243 - - 5,559 323 5,777 563 5,985 800 - -
3.80 5,260 272 5,296 272 - - 5,425 383 5,594 641 5,842 906 - -
3.90 5,017 305 5,108 305 - - 5,174 439 5,430 694 5,678 983 - -
4.00 4,817 344 4,906 343 - - 5,038 499 5,282 776 5,515 1,074 - -
4.10 4,653 388 4,704 387 - - 4,787 558 5,079 881 5,370 1,170 - -
4.20 4,441 438 4,502 470 - - 4,682 642 4,914 957 5,205 1,274 - -
4.30 4,240 494 4,300 549 4,392 640 4,496 705 4,765 1,061 5,097 1,374 5,335 1,600
4.40 4,037 557 4,109 626 4,218 709 4,324 789 4,597 1,165 4,931 1,438 5,209 1,707
4.50 3,834 626 3,918 703 4,029 798 4,136 874 4,465 1,243 4,783 1,547 5,083 1,808
4.60 3,641 716 3,726 783 3,854 890 3,978 959 4,332 1,335 4,673 1,651 4,955 1,928
4.70 3,437 806 3,548 882 3,677 979 3,772 1,063 4,198 1,440 4,543 1,776 4,847 2,035
4.80 3,241 896 3,353 979 3,516 1,071 3,662 1,168 4,064 1,565 4,394 1,883 4,701 2,141
4.90 3,037 987 3,172 1,077 3,337 1,180 3,504 1,272 3,929 1,680 4,282 1,989 4,591 2,248
5.00 2,845 1,090 3,001 1,177 3,173 1,288 3,344 1,381 3,756 1,793 4,169 2,122 4,501 2,382
5.25 2,353 1,362 2,564 1,470 2,783 1,585 2,909 1,702 3,430 2,098 3,856 2,430 4,194 2,697
5.50 1,942 1,670 2,175 1,802 2,418 1,924 2,630 2,060 3,179 2,443 3,637 2,759 3,984 3,041
5.75 1,601 2,026 1,830 2,170 2,099 2,303 2,327 2,441 2,883 2,799 3,375 3,115 3,750 3,385
6.00 1,312 2,467 1,494 2,588 1,815 2,710 2,062 2,844 2,643 3,198 3,151 3,492 3,536 3,763
6.25 1,068 2,969 1,239 3,031 1,548 3,127 1,789 3,296 2,399 3,592 2,924 3,888 3,339 4,144
6.50 840 3,466 1,024 3,488 1,296 3,597 1,556 3,697 2,174 4,009 2,715 4,299 3,139 4,536
6.75 683 3,965 830 3,989 1,091 4,104 1,369 4,120 1,990 4,435 2,524 4,712 2,936 4,929
7.00 544 4,473 689 4,469 908 4,504 1,179 4,646 1,804 4,872 2,331 5,120 2,776 5,331
7.25 408 4,973 552 4,973 755 4,993 1,011 5,066 1,613 5,325 2,158 5,559 2,590 5,765
7.50 341 5,473 455 5,470 638 5,473 873 5,536 1,472 5,778 2,007 5,976 2,448 6,189
7.75 292 5,981 360 5,990 517 5,997 769 6,006 1,328 6,233 1,854 6,428 2,306 6,608
8.00 255 6,473 260 6,473 441 6,474 662 6,508 1,211 6,673 1,725 6,894 - -
8.25 226 6,973 231 6,973 364 6,973 552 6,973 1,092 7,144 1,593 7,328 - -
8.50 202 7,473 207 7,473 284 7,475 485 7,499 971 7,629 1,487 7,769 - -
8.75 183 7,973 187 7,979 192 7,985 417 7,990 881 8,106 1,380 8,261 - -
9.00 167 8,473 171 8,481 182 8,486 347 8,490 789 8,579 1,271 8,698 - -
9.25 154 8,973 159 8,973 - - 271 8,973 733 9,063 1,192 9,181 - -
9.50 143 9,473 147 9,473 - - 184 9,479 637 9,549 1,078 9,649 - -
9.75 134 9,973 138 9,973 - - 176 9,973 580 10,038 1,030 10,139 - -
10.00 126 10,473 133 10,473 - - 170 10,473 522 10,506 947 10,626 - -
AMC (Applicable Date : 02/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
29.00 62,650 396 - - - - - - - - - - - -
30.00 60,653 396 - - - - - - - - - - - -
31.00 58,659 396 - - - - - - - - - - - -
32.00 56,674 396 - - - - - - - - - - - -
33.00 54,670 396 - - - - - - - - - - - -
34.00 52,671 396 - - - - 53,147 396 - - - - - -
35.00 50,678 396 - - - - 51,191 396 - - - - - -
36.00 48,697 396 - - - - 49,226 416 - - - - - -
37.00 46,691 396 - - - - 47,258 453 - - - - - -
38.00 44,690 396 - - - - 45,291 490 - - - - - -
39.00 42,695 396 - - - - 43,324 542 - - - - - -
40.00 40,719 396 - - - - 41,359 606 41,711 1,400 - - - -
41.00 38,714 396 - - - - 39,394 670 39,844 1,751 - - - -
42.00 36,707 396 36,938 478 37,091 614 37,365 746 38,031 2,060 38,930 3,284 - -
43.00 34,714 396 34,913 542 35,155 686 35,561 1,037 36,262 2,544 37,281 3,878 38,707 4,981
44.00 32,743 407 32,969 606 33,222 791 33,669 1,303 34,501 3,066 35,667 4,499 35,685 5,628
45.00 30,739 472 30,997 710 31,276 1,096 31,770 1,568 32,781 3,693 33,192 5,148 34,451 6,488
46.00 28,726 599 29,005 810 29,396 1,370 29,960 2,053 29,550 4,305 31,481 5,932 33,278 7,271
47.00 26,731 770 27,063 945 27,543 1,782 28,163 2,560 28,231 5,057 30,232 6,708 31,952 8,103
48.00 24,797 1,004 25,163 1,304 25,706 2,249 26,412 3,228 27,886 5,843 28,858 7,611 30,766 9,049
49.00 22,767 1,340 23,246 1,908 23,913 2,908 23,760 3,944 25,681 6,732 27,642 8,520 29,419 9,985
50.00 20,809 1,803 21,411 2,495 22,173 3,647 22,496 4,699 24,335 7,668 26,284 9,446 28,292 10,944
52.50 16,018 3,709 16,985 4,678 17,735 5,966 18,846 7,162 21,006 10,258 23,230 12,124 25,327 13,644
55.00 11,440 6,251 12,818 7,681 14,098 8,935 15,404 10,096 17,952 13,240 20,376 15,118 22,555 16,635
57.50 7,468 10,227 9,308 11,394 10,842 12,457 12,316 13,466 15,160 16,565 17,772 18,363 20,090 19,834
60.00 4,428 14,846 6,376 15,599 8,038 16,429 9,601 17,289 12,639 20,184 15,380 21,829 17,752 23,250
62.50 2,512 19,823 4,152 20,240 5,749 20,795 7,306 21,492 10,430 24,039 13,202 25,591 15,550 26,970
65.00 1,238 24,964 2,568 25,267 4,044 25,539 5,535 26,017 8,672 28,135 11,270 29,586 13,700 30,791
67.50 778 30,086 1,427 30,417 2,652 30,683 4,025 30,941 6,992 32,525 9,795 33,734 11,914 34,943
70.00 599 35,172 940 35,533 1,787 35,845 2,853 36,111 5,656 37,094 8,211 38,197 10,654 39,147
72.50 482 40,349 766 40,707 1,238 40,985 1,979 41,257 4,468 41,984 6,927 42,793 9,196 43,663
75.00 404 45,489 642 45,860 853 46,142 1,489 46,424 3,464 47,124 5,786 47,645 7,906 48,330
77.50 396 50,340 553 50,648 735 50,897 931 51,336 2,738 52,265 4,742 52,781 6,767 53,252
ANA (Applicable Date : 02/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
52.50 7,897 69 - - - - - - - - - - - -
55.00 7,400 69 7,449 69 7,453 71 7,458 77 7,474 256 7,525 399 - -
57.50 6,898 69 7,015 69 7,029 78 7,039 123 7,075 346 7,107 521 - -
60.00 6,394 69 6,455 71 6,460 116 6,467 189 6,541 461 6,731 652 - -
62.50 5,904 69 5,927 86 5,947 186 5,950 276 6,056 596 6,240 810 6,581 1,019
65.00 5,398 93 5,515 141 5,530 279 5,545 391 5,709 762 5,929 1,001 6,210 1,234
67.50 4,906 151 4,951 219 5,062 401 5,079 535 5,191 946 5,464 1,195 5,866 1,441
70.00 4,407 248 4,470 335 4,541 552 4,555 692 4,833 1,145 5,100 1,424 5,518 1,676
72.50 3,921 382 4,033 486 4,069 733 4,149 883 4,510 1,376 4,767 1,653 5,208 1,913
75.00 3,488 553 3,572 675 3,650 954 3,696 1,108 4,101 1,623 4,462 1,919 4,891 2,187
77.50 2,987 764 3,158 905 3,230 1,210 3,350 1,369 3,791 1,887 4,146 2,192 4,510 2,462
80.00 2,550 1,012 2,750 1,170 2,874 1,494 3,016 1,653 3,483 2,190 3,874 2,485 4,242 2,757
82.50 2,154 1,299 2,400 1,477 2,545 1,804 2,676 1,960 3,195 2,498 3,590 2,799 3,969 3,073
85.00 1,755 1,628 2,057 1,831 2,225 2,152 2,380 2,309 2,924 2,835 3,341 3,117 3,736 3,386
87.50 1,424 2,024 1,737 2,204 1,931 2,528 2,111 2,684 2,673 3,191 3,097 3,468 3,497 3,731
90.00 1,120 2,449 1,448 2,621 1,655 2,929 1,843 3,020 2,435 3,551 2,863 3,819 3,271 4,087
92.50 885 2,938 1,195 3,075 1,404 3,388 1,598 3,519 2,227 3,937 2,656 4,188 3,070 4,437
95.00 685 3,358 976 3,519 1,188 3,824 1,389 3,935 2,015 4,322 2,448 4,580 2,872 4,817
97.50 522 3,896 787 3,984 993 4,269 1,192 4,375 1,861 4,735 2,281 4,962 2,683 5,210
100.00 388 4,370 628 4,457 822 4,686 1,026 4,818 1,676 5,077 2,134 5,372 2,527 5,594
102.50 283 4,853 493 4,931 686 5,147 874 5,225 1,539 5,577 1,960 5,795 2,397 6,001
105.00 202 5,364 387 5,418 559 5,669 745 5,741 1,388 6,031 1,826 6,213 2,234 6,426
107.50 141 5,847 298 5,890 459 6,140 628 6,213 1,242 6,471 1,654 6,583 2,103 6,844
110.00 100 6,400 226 6,423 375 6,618 524 6,711 1,125 6,929 1,531 7,033 - -
112.50 73 6,847 - - - - 439 7,203 988 7,357 - - - -
115.00 69 7,363 - - - - 372 7,669 888 7,871 - - - -
117.50 69 7,854 - - - - 308 8,195 795 8,350 - - - -
120.00 69 8,347 - - - - 252 8,566 706 8,833 - - - -
122.50 69 8,954 - - - - 211 9,080 - - - - - -
125.00 69 9,365 - - - - 175 9,657 - - - - - -
127.50 69 9,870 - - - - 145 9,959 - - - - - -
BCM (Applicable Date : 02/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
4.70 2,627 40 2,632 55 - - 2,659 73 2,725 95 2,749 113 - -
4.80 2,527 43 2,532 59 2,613 68 2,621 77 2,652 101 2,681 119 - -
4.90 2,430 44 2,432 63 2,456 72 2,487 83 2,540 107 2,569 125 2,592 179
5.00 2,332 45 2,334 65 2,369 77 2,374 88 2,442 113 2,472 168 2,495 239
5.25 2,082 55 2,085 79 2,130 92 2,138 103 2,182 164 2,211 243 2,261 304
5.50 1,830 65 1,840 95 1,870 109 1,902 124 1,934 240 1,965 348 2,032 389
5.75 1,583 80 1,602 117 1,633 137 1,640 184 1,688 312 1,738 427 1,824 496
6.00 1,334 116 1,364 157 1,383 228 1,390 289 1,468 426 1,563 541 1,636 619
6.25 1,087 178 1,122 279 1,132 336 1,152 399 1,265 547 1,397 674 1,460 748
6.50 856 285 877 421 906 485 940 549 1,090 692 1,245 820 1,323 894
6.75 632 415 666 608 701 661 756 714 930 844 1,102 985 1,196 1,054
7.00 437 626 475 813 527 851 589 900 791 1,024 969 1,152 1,066 1,223
7.25 290 856 330 1,025 383 1,056 462 1,098 666 1,202 870 1,330 949 1,401
7.50 182 1,109 216 1,266 264 1,262 347 1,305 565 1,394 758 1,518 848 1,587
7.75 128 1,368 149 1,522 203 1,518 253 1,516 469 1,579 662 1,719 746 1,789
8.00 101 1,612 124 1,774 143 1,760 199 1,761 374 1,760 573 1,923 659 2,009
8.25 87 1,862 108 2,023 125 2,023 144 2,023 317 2,015 489 2,129 601 2,218
8.50 77 2,112 95 2,275 112 2,275 131 2,275 249 2,270 426 2,345 520 2,445
8.75 69 2,363 88 2,527 103 2,527 119 2,528 202 2,524 348 2,569 469 2,663
9.00 63 2,614 80 2,757 95 2,758 109 2,762 148 2,768 314 2,776 395 2,880
9.25 57 2,864 73 3,032 87 3,031 103 3,032 139 3,027 248 3,031 361 3,044
9.50 55 3,114 - - - - 95 3,284 131 3,279 204 3,284 - -
9.75 51 3,363 - - - - 89 3,533 - - - - - -
BEA (Applicable Date : 02/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
7.75 1,899 21 - - - - - - - - - - - -
8.00 1,849 21 - - - - - - - - - - - -
8.25 1,799 21 - - - - 1,802 21 - - - - - -
8.50 1,749 21 - - - - 1,750 21 1,759 24 - - - -
8.75 1,699 23 - - - - 1,704 23 1,712 25 - - - -
9.00 1,649 27 - - - - 1,650 27 1,657 27 - - - -
9.25 1,599 29 - - - - 1,604 29 1,612 29 1,614 35 - -
9.50 1,549 33 1,550 33 - - 1,551 33 1,562 32 1,564 47 - -
9.75 1,499 37 1,500 37 1,501 37 1,501 37 1,512 36 1,516 60 - -
10.00 1,449 43 1,449 43 1,449 43 1,451 43 1,460 49 1,466 70 - -
10.50 1,348 56 1,349 56 1,349 56 1,353 55 1,362 71 1,362 96 1,370 133
11.00 1,248 73 1,249 73 1,249 73 1,251 72 1,260 99 1,276 128 1,294 165
11.50 1,148 97 1,148 97 1,149 96 1,150 101 1,167 129 1,180 165 1,220 209
12.00 1,048 129 1,048 128 1,049 131 1,053 135 1,079 168 1,099 208 1,144 256
12.50 947 165 949 165 954 172 958 176 990 216 1,022 256 1,090 302
13.00 848 205 848 208 848 214 854 222 906 270 949 311 1,021 359
13.50 748 247 748 254 748 263 765 272 825 326 878 367 951 416
14.00 647 293 647 305 649 317 675 327 753 391 809 432 886 479
14.50 548 345 543 363 562 375 596 388 685 459 743 496 823 544
15.00 439 407 455 427 483 442 521 455 619 531 683 570 755 617
15.50 367 496 391 506 409 520 451 538 557 611 623 643 696 687
16.00 313 600 333 604 349 615 387 629 500 689 569 721 645 765
16.50 267 701 280 703 294 711 327 723 445 775 516 803 595 831
17.00 224 802 233 803 245 809 274 813 399 861 470 888 551 911
17.50 184 904 189 904 202 905 229 912 353 951 423 973 507 994
18.00 145 1,004 152 1,004 168 1,005 188 1,008 318 1,042 390 1,063 466 1,077
18.50 115 1,104 123 1,104 135 1,104 154 1,110 282 1,135 354 1,155 429 1,164
19.00 93 1,203 96 1,203 112 1,203 127 1,204 247 1,233 319 1,247 393 1,272
19.50 79 1,303 80 1,309 90 1,310 105 1,313 217 1,330 285 1,343 367 1,363
20.00 65 1,403 67 1,403 68 1,403 87 1,404 190 1,428 256 1,440 - -
21.00 49 1,604 51 1,604 51 1,603 52 1,604 146 1,631 204 1,640 - -
BIU (Applicable Date : 02/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C260306 P260306 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230 C270330 P270330
42.00 - - 14,737 125 - - - - 14,792 125 - - - - - -
43.00 - - 14,587 125 - - - - 14,633 125 - - - - - -
44.00 - - 14,439 125 - - - - 14,484 125 - - - - - -
45.00 - - 14,289 125 - - - - 14,336 125 - - - - - -
46.00 - - 14,138 125 - - - - 14,186 125 - - - - - -
47.00 - - 13,988 125 - - - - 14,038 125 - - - - - -
48.00 - - 13,841 125 - - - - 13,889 125 - - - - - -
49.00 - - 13,691 125 - - - - 13,741 125 - - - - - -
50.00 - - 13,540 125 - - - - 13,592 125 - - - - - -
52.50 - - 13,167 125 - - - - 13,240 125 - - - - - -
55.00 - - 12,791 125 - - - - 12,863 125 13,024 268 13,240 528 - -
57.50 - - 12,419 125 - - - - 12,504 125 12,687 341 12,930 618 - -
60.00 - - 12,043 125 - - - - 12,143 125 12,352 404 12,623 710 - -
62.50 - - 11,669 125 - - - - 11,781 161 12,026 490 12,321 831 - -
65.00 - - 11,298 125 - - - - 11,426 214 11,704 585 12,031 961 - -
67.50 - - 10,921 125 - - - - 11,077 272 11,386 681 11,740 1,080 - -
70.00 - - 10,548 125 - - - - 10,731 342 11,075 797 11,460 1,226 - -
72.50 - - 10,172 125 - - - - 10,387 420 10,770 910 11,185 1,377 - -
75.00 - - 9,799 125 - - - - 10,052 510 10,472 1,038 10,915 1,525 - -
77.50 - - 9,429 125 - - - - 9,719 607 10,179 1,181 10,651 1,664 - -
80.00 - - 9,050 143 9,257 249 - - 9,394 716 9,894 1,323 10,395 1,864 - -
82.50 - - 8,679 179 8,831 323 - - 9,073 831 9,616 1,475 10,143 2,019 - -
85.00 - - 8,310 223 8,522 396 - - 8,760 966 9,341 1,645 9,898 2,194 - -
87.50 - - 7,943 299 8,169 496 - - 8,452 1,111 9,075 1,818 9,659 2,376 - -
90.00 - - 7,567 390 7,817 601 - - 8,151 1,271 8,814 1,986 9,340 2,593 - -
92.50 - - 7,203 491 7,486 736 - - 7,842 1,437 8,560 2,194 9,195 2,788 - -
95.00 - - 6,814 607 7,045 870 - - 7,603 1,605 8,310 2,405 8,972 2,971 - -
97.50 - - 6,511 733 6,702 1,033 - - 7,271 1,797 8,068 2,605 8,753 3,169 - -
100.00 6,029 806 6,131 872 6,399 1,195 6,704 1,628 7,032 1,998 7,831 2,746 8,540 3,412 9,111 3,873
102.50 5,654 953 5,691 1,024 6,087 1,390 6,418 1,821 6,785 2,177 7,601 3,016 8,332 3,644 8,918 4,149
105.00 5,279 1,104 5,370 1,187 5,784 1,569 6,140 2,009 6,434 2,394 7,375 3,196 8,031 3,879 8,731 4,369
107.50 4,905 1,256 5,185 1,354 5,486 1,799 5,826 2,230 6,178 2,619 7,155 3,447 7,831 4,092 8,545 4,593
110.00 4,530 1,411 4,744 1,538 5,196 1,999 5,604 2,439 6,021 2,827 6,875 3,636 7,736 4,321 8,273 4,830
112.50 4,155 1,573 4,453 1,735 4,901 2,231 5,347 2,674 5,705 3,069 6,680 3,870 7,463 4,576 8,099 5,090
115.00 3,779 1,748 4,141 1,946 4,626 2,483 5,070 2,919 5,476 3,316 6,481 4,164 7,283 4,837 7,932 5,343
117.50 3,403 1,933 3,839 2,218 4,363 2,723 4,829 3,173 5,253 3,575 6,289 4,441 7,108 5,039 7,769 5,614
120.00 3,028 2,143 3,550 2,488 4,111 3,014 4,599 3,432 5,040 3,812 6,103 4,695 6,940 5,353 7,611 5,868
122.50 2,652 2,383 3,275 2,798 3,858 3,288 4,376 3,714 4,834 4,087 5,923 4,947 6,775 5,620 7,458 6,140
125.00 2,379 2,657 3,026 3,107 3,638 3,565 4,166 3,987 4,631 4,372 5,751 5,198 6,618 5,877 7,308 6,400
127.50 2,153 3,007 2,755 3,431 3,418 3,866 3,960 4,265 4,452 4,649 5,583 5,510 6,463 6,149 7,164 6,654
130.00 1,945 3,389 2,513 3,749 3,201 4,157 3,781 4,571 4,274 4,928 5,422 5,790 6,309 6,442 7,024 6,937
132.50 1,757 3,771 2,292 4,076 3,013 4,472 3,598 4,866 4,100 5,226 5,312 6,081 6,100 6,737 6,888 7,266
135.00 1,582 4,150 2,101 4,437 2,811 4,729 3,414 5,146 3,930 5,428 5,116 6,359 5,962 7,037 6,755 7,548
137.50 1,417 4,529 1,896 4,764 2,617 5,096 3,229 5,493 3,760 5,836 4,970 6,641 5,803 7,305 6,626 7,838
140.00 1,259 4,910 1,706 5,031 2,435 5,456 3,053 5,794 3,588 6,134 4,816 6,947 5,693 7,584 6,500 8,013
142.50 1,108 5,287 1,527 5,481 2,259 5,788 2,883 6,135 3,425 6,359 4,670 7,255 5,571 7,876 6,370 8,289
145.00 964 5,663 1,362 5,702 2,095 6,133 2,722 6,445 3,265 6,635 4,521 7,556 5,386 8,194 6,258 8,700
147.50 820 6,038 1,212 6,181 1,940 6,463 2,566 6,631 3,114 7,084 4,376 7,852 5,287 8,502 - -
150.00 697 6,413 1,075 6,537 1,793 6,650 2,420 7,110 2,967 7,301 4,235 8,152 5,209 8,803 - -
152.50 588 6,788 950 6,945 1,655 7,172 2,280 7,372 2,826 7,718 4,100 8,455 5,120 9,106 - -
155.00 496 7,163 835 7,267 1,527 7,525 2,145 7,772 2,692 8,053 3,966 8,781 4,992 9,415 - -
157.50 - - 733 7,620 1,405 7,794 2,017 8,098 2,561 8,376 3,838 9,099 4,867 9,720 - -
160.00 - - 648 8,019 1,293 8,119 1,896 8,313 2,436 8,723 3,712 9,418 4,746 9,968 - -
162.50 - - 569 8,351 1,185 8,615 1,782 8,724 2,319 9,052 3,591 9,739 4,626 10,345 - -
165.00 - - 495 8,748 1,087 8,920 1,671 9,012 2,206 9,213 3,474 9,864 4,459 10,460 - -
167.50 - - 430 9,121 995 9,213 1,568 9,331 2,095 9,677 3,361 10,172 4,348 10,974 - -
170.00 - - 377 9,498 911 9,580 1,473 9,676 1,990 9,992 3,215 10,500 4,240 11,297 - -
172.50 - - 319 9,788 835 9,860 1,379 10,021 1,892 10,220 3,111 10,825 4,134 11,400 - -
175.00 - - 278 10,163 765 10,219 1,294 10,370 1,780 10,556 3,009 11,150 4,031 11,711 - -
177.50 - - 235 10,538 700 10,538 1,212 10,718 1,689 10,899 2,910 11,474 3,930 12,279 - -
180.00 - - 185 10,913 632 10,913 - - 1,602 11,426 2,812 11,797 3,834 12,329 - -
182.50 - - 174 11,288 579 11,288 - - 1,523 11,589 2,721 12,121 3,737 12,645 - -
185.00 - - 163 11,663 526 11,663 - - 1,443 11,938 2,630 12,446 3,644 13,231 - -
187.50 - - 154 12,038 483 12,038 - - 1,367 12,285 2,544 12,781 3,554 13,302 - -
190.00 - - 146 12,413 437 12,413 - - 1,297 12,629 2,459 13,119 3,466 13,627 - -
192.50 - - 138 12,788 408 12,788 - - 1,232 12,984 2,377 13,455 3,380 13,953 - -
195.00 - - 131 13,163 357 13,163 - - 1,164 13,338 2,298 13,794 3,295 14,280 - -
197.50 - - 126 13,538 323 13,538 - - 1,104 13,697 2,219 14,130 3,213 14,895 - -
200.00 - - 125 13,913 289 13,913 - - 1,045 13,913 2,147 14,469 3,133 15,221 - -
205.00 - - 125 14,663 239 14,663 - - 938 14,663 2,007 15,143 - - - -
210.00 - - 125 15,413 183 15,413 - - 847 15,413 1,873 15,838 - - - -
215.00 - - 125 16,163 170 16,163 - - 753 16,163 1,750 16,534 - - - -
220.00 - - 125 16,913 159 16,913 - - 680 16,913 1,635 17,232 - - - -
BLI (Applicable Date : 02/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
85.00 10,054 88 - - - - - - - - - - - -
87.50 9,880 88 - - - - - - - - - - - -
90.00 9,731 88 - - - - - - - - - - - -
92.50 9,500 88 - - - - - - - - - - - -
95.00 9,432 88 - - - - - - - - - - - -
97.50 9,200 88 - - - - - - - - - - - -
100.00 9,112 88 - - - - - - - - - - - -
102.50 8,986 88 - - - - - - - - - - - -
105.00 8,856 88 - - - - - - - - - - - -
107.50 8,683 88 - - - - - - - - - - - -
110.00 8,467 88 - - - - - - - - - - - -
112.50 8,303 88 - - - - - - - - - - - -
115.00 8,153 88 - - - - - - - - - - - -
117.50 8,084 88 - - - - - - - - - - - -
120.00 7,855 88 - - - - 8,143 215 - - - - - -
122.50 7,751 88 - - - - 8,000 239 - - - - - -
125.00 7,628 88 - - - - 7,762 269 - - - - - -
127.50 7,499 88 - - - - 7,704 301 - - - - - -
130.00 7,321 88 - - - - 7,483 334 - - - - - -
132.50 7,203 88 - - - - 7,423 366 - - - - - -
135.00 6,957 88 - - - - 7,191 404 - - - - - -
137.50 6,910 89 - - - - 7,064 446 - - - - - -
140.00 6,663 104 - - - - 6,931 488 - - - - - -
142.50 6,614 121 - - - - 6,832 536 - - - - - -
145.00 6,359 139 - - - - 6,658 581 - - - - - -
147.50 6,213 166 - - - - 6,545 636 - - - - - -
150.00 6,066 192 - - 6,370 496 6,403 688 6,798 1,129 - - - -
152.50 5,962 223 - - 6,137 544 6,292 740 6,612 1,193 - - - -
155.00 5,783 254 - - 5,983 596 6,170 792 6,534 1,260 - - - -
157.50 5,652 290 - - 5,870 648 6,082 839 6,481 1,327 - - - -
160.00 5,485 326 - - 5,755 697 5,894 915 6,375 1,402 - - - -
162.50 5,361 369 - - 5,705 764 5,761 972 6,243 1,467 - - - -
165.00 5,256 413 - - 5,576 830 5,736 1,036 6,138 1,549 - - - -
167.50 5,051 460 - - 5,307 892 5,497 1,086 6,097 1,630 6,515 2,053 - -
170.00 4,961 510 5,097 663 5,275 955 5,425 1,151 5,948 1,714 6,399 2,130 - -
172.50 4,748 561 4,880 728 5,151 1,014 5,206 1,234 5,902 1,782 6,246 2,193 - -
175.00 4,625 617 4,778 790 4,984 1,086 5,174 1,301 5,808 1,848 6,231 2,284 - -
177.50 4,526 675 4,594 851 4,853 1,154 5,154 1,381 5,717 1,929 6,154 2,355 - -
180.00 4,283 734 4,520 924 4,833 1,224 4,951 1,452 5,538 2,010 6,119 2,467 - -
182.50 4,208 799 4,398 1,002 4,613 1,299 4,772 1,541 5,533 2,094 6,017 2,555 - -
185.00 4,055 865 4,207 1,075 4,510 1,374 4,742 1,604 5,400 2,192 5,877 2,640 - -
187.50 3,879 933 4,145 1,149 4,342 1,455 4,729 1,680 5,289 2,292 5,800 2,739 6,279 3,074
190.00 3,762 1,006 3,984 1,230 4,286 1,539 4,527 1,780 5,188 2,380 5,730 2,817 6,181 3,169
192.50 3,614 1,080 3,899 1,317 4,264 1,619 4,426 1,872 5,076 2,459 5,646 2,919 6,108 3,285
195.00 3,486 1,158 3,773 1,403 4,081 1,705 4,327 1,960 4,942 2,546 5,642 3,011 6,106 3,381
197.50 3,378 1,238 3,660 1,484 4,041 1,796 4,176 2,040 4,908 2,634 5,508 3,105 5,915 3,472
200.00 3,232 1,320 3,565 1,566 3,946 1,875 4,083 2,129 4,901 2,731 5,408 3,203 5,913 3,563
205.00 3,007 1,497 3,328 1,765 3,628 2,078 3,950 2,334 4,694 2,937 5,255 3,398 5,816 3,765
210.00 2,770 1,675 3,114 1,957 3,519 2,266 3,747 2,528 4,494 3,108 5,119 3,600 5,614 3,972
215.00 2,548 1,875 2,924 2,168 3,288 2,499 3,649 2,721 4,336 3,333 4,968 3,808 5,471 4,182
220.00 2,332 2,076 2,715 2,404 3,116 2,726 3,429 2,948 4,236 3,541 4,828 4,018 5,404 4,398
225.00 2,129 2,308 2,535 2,597 2,930 2,941 3,271 3,164 4,074 3,754 4,666 4,215 5,261 4,597
230.00 1,933 2,560 2,382 2,879 2,771 3,160 3,124 3,382 3,939 3,973 4,590 4,431 5,161 4,797
235.00 1,758 2,807 2,230 3,089 2,620 3,378 2,980 3,612 3,807 4,198 4,467 4,658 5,012 5,023
240.00 1,576 3,091 2,073 3,342 2,475 3,610 2,839 3,849 3,681 4,429 4,348 4,887 4,901 5,255
245.00 1,425 3,364 1,918 3,602 2,338 3,884 2,707 4,078 3,560 4,657 4,233 5,083 4,792 5,482
250.00 1,269 3,640 1,774 3,867 2,207 4,052 2,575 4,342 3,443 4,885 4,122 5,386 4,685 5,707
255.00 1,143 3,920 1,648 4,132 2,086 4,350 2,462 4,568 3,330 5,090 4,015 5,558 4,583 5,914
260.00 1,017 4,192 1,515 4,345 1,972 4,607 2,345 4,791 3,224 5,397 3,910 5,785 4,483 6,146
265.00 901 4,484 1,401 4,656 1,865 4,812 2,227 5,079 3,120 5,582 3,805 5,989 4,389 6,377
270.00 799 4,779 1,289 4,911 1,752 5,075 2,115 5,265 3,017 5,886 3,704 6,258 - -
275.00 708 5,077 1,185 5,193 1,644 5,404 2,006 5,530 2,879 6,017 3,601 6,489 - -
280.00 627 5,369 1,088 5,486 1,543 5,674 1,904 5,838 2,810 6,291 3,502 6,772 - -
285.00 554 5,644 997 5,802 1,447 5,991 1,805 6,077 2,711 6,617 3,407 6,968 - -
290.00 488 5,969 913 6,060 1,356 6,158 1,712 6,357 2,616 6,849 3,313 7,224 - -
295.00 427 6,222 835 6,258 1,270 6,367 1,623 6,633 2,525 7,129 3,222 7,508 - -
300.00 372 6,555 764 6,614 1,189 6,749 1,539 6,896 2,436 7,327 3,135 7,724 - -
310.00 279 7,150 627 7,185 1,026 7,348 1,381 7,453 2,269 7,880 2,967 8,270 - -
320.00 210 7,759 520 7,795 897 7,904 1,221 8,007 2,113 8,482 2,807 8,807 - -
330.00 157 8,316 428 8,399 783 8,441 1,093 8,542 1,967 8,948 2,657 9,269 - -
340.00 113 8,894 355 8,995 683 9,019 978 9,186 1,830 9,505 2,516 9,833 - -
350.00 91 9,512 291 9,563 - - 876 9,656 1,705 10,049 2,383 10,382 - -
360.00 89 10,092 - - - - 782 10,290 - - - - - -
370.00 88 10,754 - - - - 699 10,840 - - - - - -
BOC (Applicable Date : 02/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
19.00 14,467 79 - - - - - - - - - - - -
19.50 14,217 79 - - - - - - - - - - - -
20.00 13,967 79 - - - - - - - - - - - -
21.00 13,467 79 - - - - - - - - - - - -
22.00 12,968 79 - - - - - - - - - - - -
23.00 12,472 79 - - - - - - - - - - - -
24.00 11,972 79 - - - - 12,062 79 - - - - - -
25.00 11,472 79 - - - - 11,568 79 - - - - - -
26.00 10,973 79 - - - - 11,064 79 11,064 79 - - - -
27.00 10,474 79 - - - - 10,569 79 10,569 87 - - - -
28.00 9,977 79 - - - - 10,073 79 10,074 131 10,101 253 - -
29.00 9,477 79 - - - - 9,578 79 9,602 169 9,611 306 - -
30.00 8,977 79 9,012 79 - - 9,100 79 9,109 233 9,140 409 - -
31.00 8,479 79 8,521 79 8,558 79 8,606 88 8,616 309 8,683 512 - -
32.00 7,982 79 8,017 79 8,067 83 8,114 100 8,142 395 8,218 628 - -
33.00 7,482 79 7,526 79 7,575 96 7,645 175 7,677 506 7,782 766 - -
34.00 6,982 79 7,020 90 7,093 145 7,171 237 7,223 626 7,353 914 - -
35.00 6,483 82 6,542 103 6,610 212 6,703 320 6,778 784 6,944 1,086 7,165 1,345
36.00 5,987 106 6,050 182 6,140 312 6,247 442 6,338 944 6,538 1,272 6,806 1,533
37.00 5,487 141 5,570 255 5,576 424 5,799 566 5,921 1,135 6,160 1,471 6,453 1,754
38.00 4,993 220 5,032 375 5,233 565 5,370 722 5,518 1,349 5,792 1,704 6,112 1,984
39.00 4,498 329 4,692 515 4,729 736 4,952 915 5,136 1,574 5,443 1,927 5,799 2,223
40.00 3,991 470 4,141 702 4,290 929 4,545 1,126 4,757 1,822 5,105 2,193 5,471 2,489
41.00 3,541 658 3,704 921 3,900 1,163 4,161 1,356 4,402 2,086 4,778 2,452 5,185 2,750
42.00 3,063 878 3,303 1,178 3,524 1,426 3,791 1,627 4,067 2,374 4,484 2,740 4,899 3,036
43.00 2,631 1,141 2,915 1,466 3,166 1,712 3,386 1,905 3,750 2,669 4,182 3,043 4,606 3,341
44.00 2,220 1,446 2,555 1,783 2,824 2,017 3,062 2,213 3,437 2,989 3,910 3,341 4,365 3,642
45.00 1,837 1,826 2,218 2,128 2,509 2,363 2,757 2,549 3,163 3,322 3,650 3,680 4,107 3,963
46.00 1,497 2,239 1,906 2,513 2,212 2,724 2,467 2,891 2,879 3,659 3,389 4,012 3,856 4,303
47.00 1,198 2,651 1,618 2,914 1,934 3,102 2,204 3,227 2,644 4,030 3,164 4,357 3,640 4,638
48.00 935 3,140 1,371 3,291 1,686 3,506 1,958 3,602 2,402 4,394 2,943 4,728 3,423 4,990
49.00 717 3,614 1,161 3,770 1,457 3,923 1,731 4,001 2,194 4,784 2,721 5,092 3,200 5,359
50.00 551 4,104 955 4,225 1,274 4,362 1,522 4,409 1,988 5,174 2,538 5,472 3,015 5,728
52.50 251 5,293 559 5,333 857 5,406 1,090 5,490 1,552 6,203 2,086 6,460 2,552 6,696
55.00 115 6,543 310 6,697 550 6,730 772 6,770 1,195 7,282 1,701 7,504 2,174 7,703
57.50 84 7,793 165 7,793 352 7,793 520 7,793 913 8,406 1,388 8,588 1,838 8,758
BOM (Applicable Date : 02/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
172.50 9,411 3,322 10,020 3,675 10,683 4,460 11,281 5,065 12,950 6,560 14,239 7,556 15,341 8,413
175.00 8,962 3,590 9,617 3,996 10,314 4,790 10,935 5,389 12,646 6,880 13,961 7,893 15,079 8,758
177.50 8,519 3,866 9,223 4,331 9,952 5,116 10,594 5,703 12,348 7,220 13,687 8,260 14,820 9,089
180.00 8,084 4,155 8,838 4,659 9,598 5,427 10,261 6,018 12,053 7,557 13,415 8,577 14,566 9,409
182.50 7,656 4,451 8,458 5,009 9,253 5,752 9,935 6,362 11,767 7,870 13,149 8,900 14,316 9,738
185.00 7,238 4,761 8,090 5,381 8,915 6,110 9,615 6,681 11,486 8,186 12,889 9,219 14,070 10,072
187.50 6,777 5,084 7,651 5,744 8,498 6,460 9,213 7,041 11,208 8,513 12,631 9,561 13,827 10,412
190.00 6,382 5,451 7,299 6,107 8,176 6,825 8,913 7,410 10,856 8,863 12,381 9,929 13,589 10,804
192.50 5,997 5,801 6,962 6,515 7,876 7,195 8,618 7,780 10,596 9,243 12,039 10,254 13,251 11,102
195.00 5,697 6,139 6,633 6,898 7,570 7,549 8,332 8,125 10,337 9,594 11,808 10,601 13,039 11,439
197.50 5,325 6,576 6,334 7,297 7,269 7,952 8,056 8,486 10,090 9,951 11,577 10,971 12,816 11,796
200.00 4,969 7,041 6,131 7,718 6,986 8,368 7,787 8,893 9,847 10,316 11,348 11,338 12,598 12,163
205.00 4,261 7,925 5,451 8,409 6,450 9,148 7,269 9,511 9,377 11,102 10,903 12,011 12,178 12,850
210.00 3,741 8,905 4,913 9,426 5,954 10,023 6,783 10,505 8,934 11,795 10,482 12,728 11,773 13,581
215.00 3,265 9,789 4,422 10,290 5,491 10,863 6,327 11,291 8,504 12,589 10,074 13,474 11,383 14,295
220.00 2,836 10,746 3,957 11,114 5,046 11,586 5,898 12,020 8,099 13,400 9,696 14,340 10,998 15,038
225.00 2,461 11,711 3,516 12,020 4,620 12,507 5,499 12,849 7,673 14,064 9,294 15,160 10,641 15,829
230.00 2,098 12,692 3,111 12,948 4,211 13,330 5,035 13,720 7,282 14,896 8,914 15,814 10,274 16,618
235.00 1,783 13,675 2,715 13,883 3,790 14,236 4,657 14,587 6,909 15,725 8,552 16,587 9,920 17,393
240.00 1,498 14,663 2,384 14,830 3,442 15,138 4,304 15,459 6,555 16,544 8,202 17,419 - -
245.00 1,249 15,658 2,093 15,787 3,123 16,061 3,971 16,368 6,214 17,367 7,865 18,249 - -
250.00 1,033 16,654 1,827 16,749 2,824 16,994 3,660 17,267 5,889 18,244 7,541 19,073 - -
255.00 845 17,655 1,587 17,722 2,554 17,926 3,370 18,171 5,581 19,110 7,230 19,902 - -
260.00 679 18,655 1,378 18,697 2,303 18,877 3,102 19,102 5,289 19,977 6,934 20,731 - -
265.00 542 19,655 1,191 19,680 2,078 19,831 2,851 20,034 5,010 20,846 6,645 21,594 - -
BUD (Applicable Date : 02/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
5.25 3,175 41 3,191 51 - - 3,273 73 3,292 125 3,303 212 - -
5.50 2,925 49 2,942 55 2,953 76 2,953 85 2,987 191 2,991 272 - -
5.75 2,676 59 2,728 64 2,762 91 2,763 134 2,781 252 2,791 342 2,815 438
6.00 2,426 75 2,445 75 2,512 166 2,513 203 2,529 344 2,543 443 2,566 529
6.25 2,179 96 2,235 96 2,242 236 2,262 271 2,281 432 2,304 540 2,336 653
6.50 1,929 129 1,945 128 2,008 323 2,011 387 2,039 557 2,098 667 2,160 774
6.75 1,679 178 1,697 194 1,774 452 1,777 509 1,818 679 1,885 796 1,967 905
7.00 1,433 253 1,495 293 1,505 587 1,531 649 1,619 815 1,697 941 1,797 1,036
7.25 1,183 362 1,269 402 1,335 747 1,339 813 1,392 956 1,523 1,086 1,642 1,181
7.50 959 492 1,049 540 1,135 923 1,143 982 1,254 1,128 1,373 1,243 1,522 1,333
7.75 738 646 853 714 950 1,125 968 1,179 1,086 1,302 1,233 1,409 1,395 1,503
8.00 562 843 673 922 793 1,329 814 1,387 953 1,496 1,107 1,590 1,271 1,683
8.25 424 1,087 523 1,131 636 1,550 673 1,593 819 1,700 982 1,792 1,159 1,873
8.50 315 1,335 405 1,349 520 1,769 549 1,785 722 1,903 888 1,992 1,060 2,065
8.75 220 1,588 294 1,602 415 1,991 444 2,045 618 2,123 788 2,199 967 2,277
9.00 166 1,831 218 1,855 321 2,225 352 2,249 528 2,349 696 2,409 870 2,472
9.25 131 2,081 167 2,094 260 2,475 292 2,480 459 2,525 623 2,641 802 2,689
9.50 107 2,337 113 2,365 193 2,773 230 2,783 391 2,805 547 2,873 716 2,890
9.75 89 2,589 101 2,595 150 2,966 189 2,969 340 3,025 489 3,063 648 3,119
10.00 77 2,839 92 2,866 103 3,258 111 3,267 284 3,285 436 3,325 591 3,359
10.50 60 3,335 79 3,339 88 3,733 95 3,777 192 3,796 342 3,812 487 3,826
11.00 53 3,831 69 3,879 77 4,213 85 4,201 147 4,211 260 4,221 - -
11.50 48 4,347 - - - - 76 4,703 99 4,696 - - - -
12.00 44 4,847 - - - - 71 5,195 89 5,195 - - - -
12.50 41 5,349 - - - - - - - - - - - -
13.00 40 5,843 - - - - - - - - - - - -
13.50 40 6,350 - - - - - - - - - - - -
14.00 40 6,841 - - - - - - - - - - - -
BYA (Applicable Date : 02/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C260330 P260330 C260629 P260629
66.66 57,929 860 - -
68.33 55,422 1,060 - -
69.99 53,054 1,307 - -
71.66 50,506 1,769 - -
73.33 48,143 2,254 - -
74.99 45,717 2,858 - -
76.66 43,301 3,590 - -
78.33 40,855 4,399 - -
79.99 38,424 5,291 - -
81.66 36,102 6,271 - -
83.33 33,743 7,335 - -
84.99 31,446 8,489 - -
86.66 29,067 9,742 - -
88.32 26,939 11,079 - -
89.99 24,877 12,533 - -
91.66 22,793 14,032 - -
93.32 20,622 15,621 - -
94.99 18,705 17,586 - -
96.66 16,926 19,659 - -
98.32 15,222 21,747 - -
99.99 13,659 23,984 22,828 30,887
103.32 10,756 28,576 20,304 34,798
106.66 8,285 33,296 17,930 38,987
109.99 6,410 38,110 15,875 42,737
113.32 4,854 42,999 13,868 47,362
116.66 3,596 47,870 12,242 51,873
119.99 2,616 52,902 10,592 57,351
123.32 1,842 57,776 9,305 60,696
126.65 1,272 62,810 8,046 66,198
129.99 860 67,719 6,995 70,099
133.32 773 72,765 6,024 74,975
136.65 773 77,712 5,214 79,327
139.99 773 82,766 4,493 83,977
143.32 773 87,717 3,822 89,078
146.65 773 92,714 3,322 93,729
149.99 773 97,720 2,876 98,045
153.32 773 102,717 2,466 103,035
156.65 773 107,715 2,089 108,368
159.98 773 112,712 1,838 112,914
163.32 773 117,718 1,548 117,896
166.65 773 122,716 1,304 123,062
169.98 773 127,713 - -
173.32 773 132,719 - -
176.65 773 137,716 - -
179.98 773 142,714 - -
183.32 773 147,719 - -
186.65 773 152,717 - -
189.98 773 157,715 - -
193.31 773 162,713 - -
196.65 773 167,718 - -
199.98 773 172,716 - -
BYD (Applicable Date : 02/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C260306 P260306 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230 C270330 P270330
50.00 - - 27,583 257 - - - - 27,925 257 28,212 521 28,367 952 - -
52.50 - - 26,341 257 - - - - 26,711 262 26,815 706 27,541 1,231 - -
55.00 - - 25,090 257 - - - - 25,292 323 25,670 921 26,485 1,509 - -
57.50 - - 23,859 257 - - - - 24,108 433 24,702 1,180 25,393 1,875 - -
60.00 - - 22,621 257 - - - - 23,099 614 23,637 1,491 24,352 2,227 - -
62.50 - - 21,376 257 - - - - 22,016 827 22,189 1,840 23,346 2,679 - -
65.00 - - 20,126 257 - - - - 20,932 1,093 21,287 2,245 22,302 3,110 - -
67.50 - - 18,892 318 18,935 489 19,712 876 19,797 1,432 20,107 2,675 21,282 3,637 - -
70.00 - - 17,662 435 17,964 713 18,393 1,180 18,532 1,821 19,424 3,190 20,368 4,177 - -
72.50 16,295 578 16,376 651 16,971 989 17,083 1,543 17,515 2,254 18,277 3,703 19,437 4,743 20,496 5,688
75.00 15,044 824 15,228 972 15,757 1,346 15,882 1,950 16,412 2,767 17,416 4,283 18,500 5,384 19,673 6,320
77.50 13,793 1,158 13,874 1,334 14,569 1,779 15,026 2,461 15,262 3,313 16,441 4,912 17,700 6,002 18,915 6,919
80.00 12,543 1,582 12,633 1,765 13,128 2,293 13,755 3,005 14,157 3,924 15,518 5,518 16,650 6,678 18,128 7,641
82.50 11,291 2,065 11,410 2,267 12,201 2,886 12,905 3,620 13,271 4,598 14,710 6,199 16,102 7,371 17,355 8,290
85.00 10,042 2,569 10,513 2,834 11,250 3,553 11,810 4,319 12,357 5,249 13,853 6,807 15,356 7,946 16,675 8,976
87.50 8,782 3,092 9,214 3,473 9,978 4,264 10,761 5,000 11,445 5,988 13,072 7,607 14,666 8,754 15,988 9,744
90.00 7,516 3,669 8,244 4,167 9,154 5,040 9,956 5,775 10,513 6,759 12,301 8,376 13,922 9,512 15,273 10,530
92.50 6,236 4,346 7,141 4,935 8,230 5,855 9,106 6,585 9,720 7,580 11,581 9,136 13,240 10,349 14,673 11,337
95.00 5,127 5,145 6,224 5,878 7,398 6,790 8,301 7,475 8,944 8,449 11,002 10,018 12,664 11,208 14,070 12,120
97.50 4,344 6,226 5,330 6,911 6,594 7,764 7,546 8,382 8,281 9,380 10,354 10,892 12,056 11,958 13,488 13,001
100.00 3,676 7,524 4,522 8,010 5,889 8,739 6,863 9,357 7,581 10,312 9,690 11,734 11,446 12,955 12,922 13,896
102.50 3,097 8,806 3,820 9,149 5,222 9,772 6,244 10,226 6,945 11,282 9,111 12,704 10,889 13,797 12,399 14,793
105.00 2,572 10,073 3,157 10,204 4,605 10,891 5,637 11,204 6,355 12,159 8,624 13,675 10,378 14,788 11,905 15,680
107.50 2,072 11,304 2,595 11,494 4,031 11,782 5,065 12,235 5,767 13,305 8,069 14,484 9,873 15,595 11,444 16,626
110.00 1,612 12,571 2,143 12,661 3,505 13,029 4,540 13,465 5,271 14,392 7,547 15,667 9,336 16,722 10,964 17,763
112.50 1,236 13,821 1,739 13,869 3,032 14,303 4,050 14,635 4,776 15,194 7,111 16,731 8,878 17,674 10,455 18,458
115.00 942 15,071 1,401 15,102 2,613 15,355 3,605 15,817 4,324 16,637 6,653 17,702 8,477 18,845 10,053 19,580
117.50 723 16,326 1,111 16,542 2,238 16,697 3,204 17,130 3,926 17,683 6,202 18,780 8,034 19,971 9,649 20,500
120.00 562 17,571 871 17,590 1,906 17,640 2,833 17,972 3,512 18,862 5,824 19,860 7,598 21,171 - -
122.50 443 18,823 678 18,880 1,631 18,997 2,501 19,310 3,192 19,928 5,453 20,815 7,205 21,680 - -
125.00 - - 517 20,076 1,374 20,222 2,215 20,310 2,875 20,499 5,105 22,046 6,868 23,005 - -
127.50 - - 401 21,326 - - - - 2,559 21,543 4,723 23,452 6,519 23,767 - -
130.00 - - 286 22,784 - - - - 2,319 23,096 4,439 24,381 6,170 24,679 - -
132.50 - - 257 23,826 - - - - 2,085 24,500 4,159 25,515 5,827 25,773 - -
135.00 - - 257 25,076 - - - - 1,846 25,666 3,862 26,324 5,534 26,831 - -
137.50 - - 257 26,456 - - - - 1,672 26,857 3,567 27,635 5,264 28,281 - -
140.00 - - 257 27,821 - - - - 1,477 28,155 3,369 28,620 4,996 29,570 - -
142.50 - - 257 29,217 - - - - 1,305 29,621 3,139 29,882 4,722 30,543 - -
145.00 - - 257 30,076 - - - - 1,178 30,933 2,920 31,216 4,442 31,632 - -
147.50 - - 257 31,366 - - - - 1,047 31,658 - - - - - -
150.00 - - 257 32,972 - - - - 920 33,378 - - - - - -
152.50 - - 257 33,826 - - - - 829 34,134 - - - - - -
155.00 - - 257 35,076 - - - - 750 35,179 - - - - - -
157.50 - - 257 36,326 - - - - 686 36,565 - - - - - -
160.00 - - 257 37,576 - - - - 570 37,745 - - - - - -
162.50 - - 257 38,832 - - - - 521 38,971 - - - - - -
165.00 - - 257 40,082 - - - - 445 40,194 - - - - - -
167.50 - - 257 41,326 - - - - 367 41,368 - - - - - -
170.00 - - 257 42,576 - - - - 282 42,604 - - - - - -
172.50 - - 257 43,826 - - - - 271 43,864 - - - - - -
175.00 - - 257 45,082 - - - - 259 45,148 - - - - - -
177.50 - - 257 46,342 - - - - 257 46,429 - - - - - -
180.00 - - 257 47,576 - - - - 257 47,678 - - - - - -
182.50 - - 257 48,826 - - - - 257 48,940 - - - - - -
185.00 - - 257 50,076 - - - - 257 50,203 - - - - - -
BYE (Applicable Date : 02/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
20.00 17,046 357 - - - - - - - - - - - -
21.00 16,027 468 - - - - 16,161 850 - - - - - -
22.00 15,053 619 - - - - 15,488 1,122 - - - - - -
23.00 14,160 814 14,227 949 14,272 1,093 14,422 1,443 14,752 2,191 15,260 2,887 15,997 3,483
24.00 13,044 1,068 13,094 1,230 13,361 1,401 13,541 1,805 13,909 2,618 14,512 3,345 15,271 3,988
25.00 12,049 1,407 12,173 1,593 12,509 1,769 12,589 2,213 13,082 3,067 13,786 3,827 14,391 4,409
26.00 11,057 1,797 11,116 1,982 11,348 2,182 11,543 2,672 12,292 3,563 13,057 4,348 13,774 4,983
27.00 10,065 2,219 10,294 2,434 10,575 2,637 10,837 3,122 11,628 4,118 12,499 4,929 13,140 5,549
28.00 9,075 2,668 9,304 2,920 9,751 3,147 10,019 3,660 10,835 4,683 11,745 5,484 12,516 6,119
29.00 8,100 3,157 8,493 3,448 8,911 3,689 9,193 4,231 10,164 5,322 11,146 6,132 12,065 6,779
30.00 7,178 3,694 7,648 4,019 8,122 4,273 8,433 4,884 9,498 5,956 10,560 6,769 11,509 7,413
31.00 6,216 4,292 6,842 4,652 7,379 4,922 7,737 5,584 8,921 6,648 10,001 7,420 10,982 8,067
32.00 5,387 4,985 6,053 5,364 6,649 5,586 7,069 6,332 8,338 7,355 9,509 8,143 10,541 8,781
33.00 4,709 5,667 5,362 6,039 5,970 6,316 6,416 7,093 7,793 8,081 9,030 8,839 10,065 9,495
34.00 4,108 6,438 4,700 6,811 5,358 7,149 5,828 7,912 7,284 8,870 8,539 9,613 9,599 10,236
35.00 3,567 7,425 4,097 7,687 4,789 8,001 5,253 8,738 6,751 9,642 8,038 10,384 9,122 10,992
36.00 3,087 8,424 3,586 8,570 4,279 8,938 4,752 9,638 6,316 10,484 7,621 11,182 8,721 11,774
37.00 2,642 9,426 3,179 9,590 3,785 9,800 4,265 10,601 5,877 11,311 7,215 11,932 8,329 12,602
38.00 2,236 10,435 2,766 10,533 3,332 10,720 3,831 11,400 5,422 12,306 6,795 12,783 7,937 13,401
39.00 1,882 11,443 2,387 11,499 2,929 11,650 3,416 12,287 5,079 13,008 6,404 13,624 7,531 14,184
40.00 1,567 12,460 2,058 12,476 2,565 12,601 3,059 13,215 4,713 13,857 6,076 14,510 7,200 15,033
41.00 1,275 13,460 1,773 13,466 2,245 13,477 2,728 14,122 4,346 14,705 5,742 15,285 6,874 15,903
42.00 1,009 14,478 1,506 14,503 1,936 14,532 2,408 15,204 4,050 15,650 5,393 16,242 - -
43.00 786 15,488 1,278 15,513 1,683 15,542 2,144 15,889 3,768 16,569 5,087 17,191 - -
44.00 667 16,494 1,072 16,520 - - 1,884 17,024 3,471 17,493 4,826 17,972 - -
45.00 571 17,460 923 17,493 - - 1,670 17,932 3,221 18,403 4,546 18,896 - -
46.00 494 18,460 - - - - 1,474 18,864 2,952 19,327 - - - -
47.00 431 19,479 - - - - 1,287 19,862 2,731 20,314 - - - -
48.00 381 20,460 - - - - 1,140 20,818 2,498 21,328 - - - -
49.00 339 21,466 - - - - 1,021 21,801 2,322 22,156 - - - -
50.00 305 22,514 - - - - 872 22,772 2,150 23,096 - - - -
52.50 245 25,011 - - - - 662 25,252 1,777 25,475 - - - -
55.00 245 27,460 - - - - 494 27,765 1,472 27,753 - - - -
57.50 245 29,960 - - - - 357 30,268 1,192 30,216 - - - -
60.00 245 32,460 - - - - - - - - - - - -
62.50 245 34,955 - - - - - - - - - - - -
65.00 245 37,460 - - - - - - - - - - - -
67.50 245 39,960 - - - - - - - - - - - -
70.00 245 42,456 - - - - - - - - - - - -
72.50 245 44,990 - - - - - - - - - - - -
75.00 245 47,460 - - - - - - - - - - - -
77.50 245 49,960 - - - - - - - - - - - -
CAT (Applicable Date : 02/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C260306 P260306 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230 C270330 P270330
182.50 - - 36,670 264 - - - - - - - - - - - -
185.00 - - 36,420 264 - - - - - - - - - - - -
187.50 - - 36,171 264 - - - - - - - - - - - -
190.00 - - 35,922 264 - - - - - - - - - - - -
192.50 - - 35,672 264 - - - - - - - - - - - -
195.00 - - 35,423 264 - - - - - - - - - - - -
197.50 - - 35,173 264 - - - - - - - - - - - -
200.00 - - 34,922 264 - - - - - - - - - - - -
205.00 - - 34,425 264 - - - - - - - - - - - -
210.00 - - 33,926 264 - - - - - - - - - - - -
215.00 - - 33,428 264 - - - - - - - - - - - -
220.00 - - 32,929 264 - - - - - - - - - - - -
225.00 - - 32,428 264 - - - - - - - - - - - -
230.00 - - 31,929 264 - - - - - - - - - - - -
235.00 - - 31,432 264 - - - - - - - - - - - -
240.00 - - 30,934 264 - - - - - - - - - - - -
245.00 - - 30,435 264 - - - - - - - - - - - -
250.00 - - 29,934 264 - - - - 29,986 264 - - - - - -
255.00 - - 29,435 264 - - - - 29,486 264 - - - - - -
260.00 - - 28,936 264 - - - - 28,984 264 - - - - - -
265.00 - - 28,440 264 - - - - 28,483 265 - - - - - -
270.00 - - 27,941 264 - - - - 27,985 266 - - - - - -
275.00 - - 27,440 264 - - - - 27,487 267 - - - - - -
280.00 - - 26,941 264 - - - - 26,989 276 - - - - - -
285.00 - - 26,442 264 - - - - 26,515 326 - - - - - -
290.00 - - 25,946 264 - - - - 26,017 389 - - - - - -
295.00 - - 25,447 264 - - - - 25,519 438 - - - - - -
300.00 - - 24,946 264 - - - - 25,038 507 - - - - - -
310.00 - - 23,948 264 - - - - 24,063 653 - - - - - -
320.00 - - 22,953 264 - - - - 23,105 830 23,619 1,850 - - - -
330.00 - - 21,953 264 - - - - 22,151 1,034 22,773 2,137 - - - -
340.00 - - 20,959 264 - - - - 21,222 1,271 21,974 2,493 - - - -
350.00 - - 19,979 264 - - - - 20,960 1,543 21,339 2,873 - - - -
360.00 - - 18,989 339 19,041 783 19,228 1,342 19,301 1,843 20,431 3,260 - - - -
370.00 - - 17,981 488 18,038 1,017 18,301 1,633 18,710 2,188 19,656 3,698 - - - -
380.00 - - 16,998 688 17,041 1,280 17,040 1,973 18,113 2,550 18,912 4,118 20,185 5,259 - -
390.00 - - 16,020 931 16,223 1,628 16,299 2,369 16,998 2,999 18,187 4,602 19,514 5,839 - -
400.00 - - 15,049 1,220 15,245 1,994 15,577 2,785 16,384 3,419 17,509 5,105 18,837 6,357 - -
410.00 13,895 1,345 14,091 1,543 14,474 2,414 14,804 3,238 15,356 3,927 16,821 5,592 18,222 6,817 19,509 7,864
420.00 12,896 1,720 13,146 1,907 13,444 2,884 14,003 3,740 14,206 4,409 16,023 6,093 17,660 7,368 18,926 8,418
430.00 11,896 2,117 12,218 2,310 12,623 3,376 13,003 4,234 13,747 4,947 15,244 6,656 17,062 7,965 18,347 8,970
440.00 10,913 2,522 11,165 2,752 11,769 3,945 12,305 4,802 13,040 5,474 15,144 7,227 16,451 8,492 17,841 9,528
450.00 9,894 2,935 10,305 3,235 10,966 4,516 11,533 5,356 12,135 6,041 14,271 7,762 15,930 9,068 17,335 10,109
460.00 8,891 3,370 9,461 3,760 10,219 5,142 10,855 5,994 11,834 6,666 13,796 8,352 15,576 9,744 16,727 10,821
470.00 7,884 3,844 8,638 4,333 9,600 5,778 10,173 6,603 10,860 7,364 13,257 9,047 14,639 10,369 16,284 11,422
480.00 6,870 4,362 7,884 5,056 8,844 6,550 9,540 7,282 10,399 7,955 12,479 9,686 14,469 11,004 15,795 12,072
490.00 5,864 4,978 7,120 5,821 8,143 7,199 8,991 8,013 9,840 8,697 12,005 10,388 13,832 11,695 15,325 12,768
500.00 5,121 5,696 6,358 6,611 7,508 7,988 8,340 8,774 9,234 9,385 11,512 11,115 13,353 12,375 14,899 13,403
510.00 4,511 6,600 5,678 7,461 6,902 8,760 7,806 9,503 8,750 10,155 11,042 11,847 12,902 13,105 14,454 14,137
520.00 3,973 7,627 5,080 8,336 6,361 9,650 7,276 10,280 8,243 10,922 10,619 12,561 12,478 13,866 14,041 14,893
530.00 3,496 8,647 4,486 9,229 5,782 10,478 6,765 11,188 7,720 11,778 10,096 13,294 12,008 14,583 13,616 15,630
540.00 3,049 9,662 3,924 10,135 5,279 11,337 6,304 11,940 7,267 12,592 9,731 14,208 11,635 15,218 13,268 16,282
550.00 2,629 10,658 3,407 11,073 4,757 12,199 5,829 12,818 6,805 13,423 9,352 14,966 11,285 15,908 12,883 16,990
560.00 2,228 11,676 2,939 11,897 4,312 13,089 5,360 13,672 6,338 14,207 8,909 15,738 10,925 16,748 12,550 17,725
570.00 1,844 12,677 2,520 12,876 3,877 14,009 4,964 14,596 5,938 15,068 8,470 16,522 10,500 17,508 12,195 18,501
580.00 1,483 13,677 2,148 13,932 3,473 14,899 4,556 15,480 5,560 15,959 8,102 17,365 10,077 18,270 11,627 19,268
590.00 1,163 14,677 1,818 14,962 3,121 15,690 4,176 16,356 5,161 16,854 7,740 17,912 9,729 19,034 11,238 20,034
600.00 912 15,677 1,527 15,862 2,763 16,743 3,845 17,235 4,799 17,633 7,379 18,722 9,408 19,818 - -
610.00 713 16,677 1,268 16,912 2,477 17,800 3,522 18,060 4,442 18,520 7,028 19,532 9,060 20,634 - -
620.00 560 17,677 1,057 17,896 2,197 18,643 3,198 18,991 4,168 19,450 6,650 20,695 8,714 21,449 - -
630.00 445 18,677 874 18,743 1,920 19,503 2,914 19,950 3,806 20,374 6,358 21,523 8,367 22,266 - -
640.00 - - 720 19,845 1,722 20,537 2,655 20,891 3,550 21,073 6,069 22,073 - - - -
650.00 - - 590 21,044 1,495 21,427 2,395 21,837 3,304 22,205 5,785 22,924 - - - -
660.00 - - 473 21,677 1,317 22,438 2,200 22,572 3,052 22,781 5,482 24,103 - - - -
670.00 - - 381 22,677 1,161 23,423 2,002 23,566 2,796 23,699 5,180 24,960 - - - -
680.00 - - 303 23,677 1,007 24,339 1,804 24,453 2,611 24,619 4,903 25,542 - - - -
690.00 - - 265 24,677 886 25,131 1,638 25,643 2,420 25,794 4,672 26,431 - - - -
700.00 - - 264 25,677 777 26,373 1,493 26,500 2,229 26,622 4,492 27,323 - - - -
710.00 - - 264 26,677 - - - - 2,036 27,444 - - - - - -
720.00 - - 264 27,677 - - - - 1,892 28,389 - - - - - -
730.00 - - 264 28,677 - - - - 1,751 29,349 - - - - - -
740.00 - - 264 29,677 - - - - 1,610 30,309 - - - - - -
750.00 - - 264 30,677 - - - - 1,469 31,270 - - - - - -
760.00 - - 264 31,677 - - - - 1,356 32,234 - - - - - -
770.00 - - 264 32,677 - - - - 1,252 33,202 - - - - - -
780.00 - - 264 33,677 - - - - 1,151 34,176 - - - - - -
790.00 - - 264 34,677 - - - - 1,052 35,151 - - - - - -
800.00 - - 264 35,859 - - - - 960 36,123 - - - - - -
810.00 - - 264 36,677 - - - - 883 37,100 - - - - - -
820.00 - - 264 37,677 - - - - 817 38,081 - - - - - -
830.00 - - 264 38,677 - - - - 748 39,067 - - - - - -
840.00 - - 264 39,677 - - - - 676 40,048 - - - - - -
850.00 - - 264 40,677 - - - - 624 41,036 - - - - - -
860.00 - - 264 41,677 - - - - 577 42,016 - - - - - -
870.00 - - 264 42,677 - - - - 535 43,004 - - - - - -
880.00 - - 264 43,677 - - - - 478 44,001 - - - - - -
890.00 - - 264 44,677 - - - - 443 44,987 - - - - - -
900.00 - - 264 45,677 - - - - 386 45,971 - - - - - -
CCC (Applicable Date : 02/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
3.60 1,945 39 - - - - - - - - - - - -
3.70 1,845 41 - - - - - - - - - - - -
3.80 1,745 45 - - - - - - - - - - - -
3.90 1,645 48 - - - - - - - - - - - -
4.00 1,545 51 - - - - - - - - - - - -
4.10 1,445 56 1,457 72 1,469 84 1,474 108 1,471 168 1,471 276 - -
4.20 1,344 61 1,357 79 1,366 92 1,372 120 1,401 205 1,413 302 1,458 357
4.30 1,244 68 1,257 88 1,267 101 1,290 132 1,324 257 1,341 349 1,383 413
4.40 1,145 76 1,155 96 1,169 112 1,173 175 1,225 305 1,266 390 1,319 453
4.50 1,045 85 1,055 108 1,065 124 1,090 234 1,159 348 1,198 441 1,265 503
4.60 945 104 960 121 995 167 989 268 1,086 391 1,128 495 1,204 557
4.70 849 129 857 166 897 206 912 318 1,012 445 1,065 543 1,140 612
4.80 747 161 790 206 823 260 850 377 932 507 1,000 603 1,086 672
4.90 657 213 707 261 752 310 789 441 873 557 952 670 1,034 726
5.00 569 259 631 326 678 371 716 505 802 624 889 733 975 791
5.25 369 447 451 502 515 538 538 683 652 786 764 901 852 959
5.50 218 675 303 707 370 740 400 880 515 962 649 1,078 743 1,134
5.75 123 921 209 935 255 957 289 1,087 408 1,173 546 1,272 645 1,329
6.00 96 1,173 125 1,186 179 1,198 194 1,304 320 1,388 457 1,481 548 1,529
6.25 79 1,430 104 1,446 124 1,458 137 1,532 260 1,593 373 1,710 476 1,742
6.50 68 1,674 91 1,686 108 1,697 121 1,783 190 1,821 322 1,933 413 1,968
6.75 60 1,924 80 1,936 96 1,947 107 2,033 140 2,025 263 2,180 358 2,203
7.00 55 2,174 73 2,185 88 2,195 99 2,279 127 2,279 224 2,418 304 2,450
7.25 51 2,425 67 2,435 80 2,444 89 2,530 117 2,530 184 2,652 240 2,688
7.50 47 2,674 63 2,685 75 2,694 83 2,777 111 2,777 135 2,887 200 2,907
7.75 44 2,924 - - - - 79 3,028 103 3,025 - - - -
8.00 41 3,174 - - - - 75 3,275 - - - - - -
8.25 40 3,424 - - - - 71 3,523 - - - - - -
CCE (Applicable Date : 02/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
5.00 9,395 79 - - - - - - - - - - - -
5.25 9,145 79 - - - - - - - - - - - -
5.50 8,897 79 - - - - - - - - - - - -
5.75 8,647 79 - - - - - - - - - - - -
6.00 8,447 79 - - - - - - - - - - - -
6.25 8,151 79 - - - - 8,194 79 - - - - - -
6.50 7,901 79 - - - - 7,944 79 - - - - - -
6.75 7,651 79 - - - - 7,697 79 - - - - - -
7.00 7,401 79 - - - - 7,457 79 7,459 89 - - - -
7.25 7,151 79 - - - - 7,205 79 7,205 96 - - - -
7.50 6,905 79 - - - - 6,953 79 6,975 142 - - - -
7.75 6,657 79 6,673 79 - - 6,718 84 6,723 184 6,748 291 - -
8.00 6,415 79 6,423 79 - - 6,468 89 6,472 222 6,529 344 - -
8.25 6,151 80 6,173 81 6,194 85 6,231 96 6,239 286 6,295 409 - -
8.50 5,903 91 5,921 91 5,944 92 5,981 103 6,004 322 6,075 478 - -
8.75 5,653 104 5,674 104 5,707 104 5,743 153 5,754 389 5,865 539 5,979 671
9.00 5,404 119 5,433 119 5,457 119 5,471 200 5,474 457 5,601 626 5,776 756
9.25 5,154 137 5,183 137 5,218 167 5,276 242 5,309 542 5,437 711 5,595 854
9.50 4,905 161 4,941 161 4,949 214 4,992 311 5,070 594 5,241 798 5,400 967
9.75 4,659 189 4,691 220 4,773 263 4,787 375 4,809 705 5,038 911 5,212 1,070
10.00 4,409 225 4,457 276 4,468 313 4,505 440 4,664 789 4,788 1,003 5,034 1,174
10.50 3,913 347 3,935 413 4,055 467 4,075 605 4,254 1,001 4,448 1,237 4,694 1,421
11.00 3,451 505 3,483 584 3,558 668 3,727 811 3,846 1,241 4,046 1,485 4,374 1,683
11.50 2,925 721 3,036 803 3,167 908 3,284 1,077 3,499 1,519 3,735 1,755 4,059 1,960
12.00 2,464 970 2,623 1,067 2,768 1,178 2,919 1,360 3,163 1,823 3,427 2,078 3,704 2,274
12.50 2,030 1,255 2,233 1,357 2,400 1,506 2,572 1,681 2,858 2,156 3,151 2,404 3,428 2,581
13.00 1,643 1,599 1,883 1,740 2,077 1,879 2,253 2,042 2,568 2,527 2,889 2,754 3,179 2,924
13.50 1,321 1,985 1,572 2,143 1,786 2,273 1,963 2,414 2,309 2,867 2,650 3,097 2,943 3,285
14.00 1,050 2,445 1,306 2,574 1,530 2,675 1,730 2,805 2,080 3,260 2,408 3,483 2,723 3,642
14.50 822 2,907 1,059 3,018 1,276 3,118 1,505 3,226 1,872 3,638 2,225 3,858 2,540 4,044
15.00 625 3,408 842 3,487 1,051 3,560 1,285 3,660 1,695 4,085 2,026 4,237 2,332 4,435
15.50 467 3,907 664 3,966 875 4,025 1,096 4,106 1,507 4,505 1,875 4,691 2,192 4,840
16.00 350 4,411 517 4,430 709 4,484 931 4,569 1,339 4,957 1,702 5,113 2,029 5,163
16.50 264 4,920 409 4,952 573 4,988 774 5,047 1,177 5,400 1,555 5,555 1,866 5,593
17.00 184 5,405 295 5,436 474 5,487 648 5,523 1,050 5,853 1,410 6,003 - -
CDA (Applicable Date : 02/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
0.45 4,726 103 - - - - - - - - - - - -
0.50 4,478 111 - - - - - - - - - - - -
0.55 4,228 119 - - - - 4,314 180 - - - - - -
0.60 3,979 125 - - - - 4,066 196 - - - - - -
0.65 3,730 133 - - - - 3,818 210 - - - - - -
0.70 3,480 145 - - - - 3,570 228 - - - - - -
0.75 3,232 159 - - - - 3,323 252 - - - - - -
0.80 2,982 171 2,995 216 3,070 246 3,163 276 3,205 357 3,255 508 3,307 646
0.85 2,733 192 2,746 237 2,897 269 2,918 302 3,036 487 3,171 634 3,230 755
0.90 2,483 209 2,626 260 2,652 298 2,741 333 2,801 606 2,866 745 3,058 930
0.95 2,234 233 2,380 289 2,408 329 2,499 366 2,623 720 2,692 918 2,891 1,037
1.00 2,040 262 2,132 325 2,224 371 2,315 502 2,446 827 2,582 1,015 2,762 1,190
1.05 1,791 302 1,886 367 2,032 505 2,125 626 2,315 988 2,451 1,180 2,635 1,345
1.10 1,587 351 1,690 504 1,836 624 1,932 796 2,123 1,138 2,321 1,321 2,502 1,487
1.15 1,334 491 1,534 631 1,634 797 1,783 902 1,983 1,289 2,228 1,469 2,405 1,631
1.20 1,158 624 1,322 803 1,524 959 1,628 1,059 1,877 1,476 2,080 1,657 2,267 1,821
1.25 971 804 1,195 964 1,356 1,153 1,465 1,248 1,725 1,611 1,982 1,785 2,219 1,950
1.30 816 1,011 1,011 1,161 1,231 1,295 1,345 1,435 1,613 1,795 1,872 1,971 2,111 2,131
1.35 650 1,208 921 1,342 1,100 1,478 1,217 1,610 1,492 1,959 1,760 2,141 2,009 2,306
1.40 532 1,428 766 1,560 959 1,690 1,082 1,787 1,375 2,133 1,650 2,352 1,899 2,518
1.45 398 1,620 664 1,772 871 1,860 998 1,995 1,293 2,341 1,580 2,520 1,843 2,683
1.50 363 1,870 553 1,976 778 2,066 911 2,204 1,225 2,543 1,507 2,728 1,712 2,848
1.55 335 2,120 423 2,226 679 2,260 819 2,404 1,145 2,751 1,386 2,930 1,654 3,102
1.60 313 2,370 398 2,370 569 2,512 720 2,655 1,062 2,947 1,307 3,131 1,594 3,304
1.65 296 2,620 377 2,620 438 2,620 609 2,854 974 3,145 1,229 3,336 1,517 3,499
1.70 280 2,870 358 2,870 418 2,870 475 3,100 887 3,335 1,145 3,527 1,377 3,704
1.75 266 3,120 342 3,120 401 3,120 455 3,290 779 3,584 1,065 3,774 - -
1.80 256 3,370 329 3,370 385 3,370 439 3,537 670 3,765 963 3,968 - -
1.85 246 3,620 - - - - 425 3,786 526 4,014 864 4,154 - -
1.90 237 3,870 - - - - 411 4,033 514 4,181 - - - -
1.95 230 4,120 - - - - 399 4,120 502 4,431 - - - -
2.00 224 4,370 - - - - 389 4,370 488 4,681 - - - -
2.10 212 4,870 - - - - 370 4,870 464 5,046 - - - -
2.20 202 5,370 - - - - 354 5,370 446 5,562 - - - -
2.30 194 5,870 - - - - 341 5,870 435 6,070 - - - -
CGN (Applicable Date : 02/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
1.70 16,539 221 - - - - - - - - - - - -
1.75 16,089 230 - - - - - - - - - - - -
1.80 15,543 239 - - - - 15,606 366 - - - - - -
1.85 15,045 246 - - - - 15,112 380 - - - - - -
1.90 14,589 252 - - - - 14,616 396 - - - - - -
1.95 14,047 259 - - - - 14,120 411 14,117 496 - - - -
2.00 13,590 266 13,596 326 - - 13,624 425 13,797 524 13,870 608 - -
2.10 12,590 286 12,590 354 - - 12,633 465 12,629 578 12,879 907 - -
2.20 11,590 314 11,590 383 11,642 467 11,641 518 11,968 632 12,070 1,157 12,163 1,432
2.30 10,592 342 10,597 424 10,742 516 10,761 566 10,811 927 11,094 1,414 11,352 1,679
2.40 9,592 385 9,602 473 9,743 576 10,021 639 10,124 1,370 10,253 1,666 10,644 2,077
2.50 8,593 427 8,734 524 8,871 647 9,027 1,123 9,379 1,629 9,544 2,064 9,902 2,430
2.60 7,593 488 7,842 597 7,983 967 8,137 1,396 8,394 2,011 9,002 2,438 9,259 2,935
2.70 6,593 570 6,843 904 7,091 1,424 7,142 1,802 7,725 2,401 8,236 3,013 8,700 3,389
2.80 5,672 730 5,937 1,199 6,285 1,847 6,335 2,308 6,940 3,002 7,626 3,493 8,103 3,953
2.90 4,736 1,095 5,189 1,777 5,457 2,470 5,613 2,788 6,331 3,544 6,953 4,038 7,518 4,483
3.00 3,923 1,691 4,416 2,299 4,785 3,058 4,962 3,463 5,680 4,195 6,392 4,674 7,085 5,122
3.10 3,160 2,285 3,796 2,905 4,088 3,727 4,281 4,021 5,138 4,718 5,874 5,270 6,570 5,709
3.20 2,450 3,113 3,152 3,667 3,458 4,461 3,764 4,737 4,550 5,422 5,404 5,897 6,105 6,419
3.30 1,907 3,972 2,689 4,331 2,911 5,173 3,244 5,601 4,066 6,110 4,943 6,633 5,671 7,078
3.40 1,324 4,875 2,211 5,289 2,453 5,943 2,806 6,283 3,630 6,754 4,455 7,411 5,205 7,832
3.50 1,009 5,824 1,838 6,069 2,091 6,775 2,332 7,125 3,241 7,599 4,058 8,040 4,812 8,574
3.60 683 6,833 1,446 7,076 1,710 7,583 1,969 8,033 2,895 8,412 3,778 8,865 4,452 9,297
3.70 609 7,770 1,196 7,916 1,297 8,465 1,726 8,943 2,587 9,220 3,336 9,676 4,152 10,202
3.80 552 8,770 936 8,925 1,032 9,353 1,515 9,850 2,240 10,108 3,037 10,458 3,858 10,914
3.90 508 9,769 643 9,830 733 10,376 1,260 10,623 2,029 10,884 2,835 11,248 3,591 11,690
4.00 473 10,688 600 10,688 683 11,368 1,004 11,623 1,827 11,751 2,509 12,108 3,254 12,579
4.10 444 11,688 564 11,688 638 12,392 714 12,625 1,586 12,747 2,311 12,989 - -
4.20 420 12,688 534 12,688 605 13,384 673 13,625 1,360 13,744 2,104 13,835 - -
CHQ (Applicable Date : 02/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
8.75 160,167 1,346 - - - - - - - - - - - -
9.00 159,774 1,346 - - - - - - - - - - - -
9.25 157,665 1,346 - - - - - - - - - - - -
9.50 157,442 1,346 - - - - - - - - - - - -
9.75 155,205 1,346 - - - - 155,449 1,346 - - - - - -
10.00 154,977 1,346 - - - - 155,456 1,346 - - - - - -
10.50 151,043 1,346 - - - - 152,668 1,346 - - - - - -
11.00 148,543 1,346 - - - - 149,200 1,346 - - - - - -
11.50 147,327 1,346 - - - - 147,794 1,346 - - - - - -
12.00 143,382 1,346 - - - - 144,265 1,346 - - - - - -
12.50 141,043 1,346 - - - - 143,038 1,346 - - - - - -
13.00 140,059 1,346 - - - - 140,646 1,346 - - - - - -
13.50 137,382 1,346 - - - - 137,929 1,346 - - - - - -
14.00 134,667 1,346 - - - - 135,137 1,346 - - - - - -
14.50 131,084 1,346 - - - - 133,457 1,346 - - - - - -
15.00 129,208 1,346 - - - - 131,290 1,346 - - - - - -
15.50 126,084 1,346 - - - - 127,029 1,346 - - - - - -
16.00 124,637 1,346 - - - - 125,449 1,346 - - - - - -
16.50 121,656 1,346 - - - - 123,418 1,346 - - - - - -
17.00 119,860 1,346 - - - - 120,599 1,346 - - - - - -
17.50 116,122 1,346 - - - - 118,047 1,396 118,529 3,713 - - - -
18.00 114,217 1,346 - - - - 115,919 1,683 116,463 4,275 - - - -
18.50 111,636 1,346 - - - - 113,150 1,999 113,655 4,838 - - - -
19.00 109,974 1,346 - - - - 110,696 2,360 111,219 5,341 - - - -
19.50 106,810 1,346 - - - - 107,339 2,654 107,926 6,143 - - - -
20.00 104,229 1,346 - - - - 105,229 3,174 107,141 6,829 - - - -
21.00 99,177 1,519 - - - - 99,657 4,248 101,216 8,396 - - - -
22.00 94,847 1,931 - - - - 95,968 5,521 96,536 10,201 97,128 13,926 - -
23.00 89,775 2,478 - - - - 91,057 7,065 91,710 11,983 94,100 16,216 - -
24.00 83,805 3,204 84,604 4,035 - - 86,439 8,840 87,898 13,940 90,016 18,380 - -
25.00 79,527 4,137 80,534 5,255 80,827 8,668 80,912 10,659 82,306 16,348 86,224 20,918 - -
26.00 74,453 5,541 74,945 6,724 76,404 10,592 76,642 12,687 79,247 18,638 82,163 23,534 - -
27.00 69,376 7,271 69,884 8,448 71,332 12,636 71,961 15,351 75,084 21,158 78,721 25,998 81,359 29,633
28.00 64,383 9,092 65,492 10,370 66,422 14,894 67,950 17,673 71,109 23,970 75,380 29,095 78,805 32,896
29.00 59,159 11,078 60,873 12,508 62,653 17,452 63,675 20,604 67,531 26,835 72,075 31,914 75,714 35,729
30.00 53,772 13,311 56,999 14,799 58,419 20,360 59,586 23,459 63,695 29,756 68,690 34,854 73,311 38,833
31.00 49,796 15,668 51,469 17,319 54,173 23,635 55,325 26,698 60,510 33,034 66,025 38,299 70,763 42,208
32.00 45,171 18,368 48,505 20,046 50,342 26,953 51,883 29,956 57,372 36,270 63,022 41,590 67,899 45,470
33.00 40,689 21,172 44,480 22,997 46,551 30,503 48,254 33,495 54,366 39,611 60,264 44,797 65,424 48,868
34.00 36,112 24,219 40,586 26,156 42,882 34,231 44,927 37,056 51,369 43,182 57,776 48,596 63,287 52,252
35.00 32,086 27,476 36,823 29,679 39,512 38,054 41,576 40,843 48,580 46,727 54,493 52,197 60,191 55,993
36.00 28,263 31,093 33,479 33,736 36,175 42,025 38,593 44,677 46,116 50,480 52,352 55,839 58,029 59,646
37.00 24,941 34,951 30,363 37,956 33,147 46,133 35,737 48,745 43,582 54,416 50,268 59,680 56,022 63,459
38.00 22,074 39,596 27,390 42,192 30,222 50,276 32,916 52,987 41,098 58,377 47,892 63,457 53,985 67,132
39.00 19,434 44,005 24,571 46,633 27,580 54,527 30,476 56,704 39,021 62,450 46,238 67,463 52,192 71,054
40.00 16,995 48,840 21,984 51,510 25,009 58,920 28,081 60,932 36,907 65,903 44,420 71,338 50,509 74,740
41.00 14,827 53,968 19,593 55,753 22,742 63,256 25,853 65,224 34,784 70,204 42,511 75,240 49,096 78,894
42.00 12,814 58,765 17,430 60,389 20,561 67,785 23,824 69,687 32,922 74,310 40,616 79,366 47,318 82,819
43.00 11,046 64,058 15,447 64,461 18,525 72,255 21,783 74,085 31,253 78,554 38,969 83,628 45,516 86,751
44.00 9,427 68,652 13,578 69,156 16,757 76,835 20,018 78,569 29,048 82,913 37,425 87,945 43,993 90,934
45.00 7,987 73,847 11,939 74,827 15,024 81,372 18,462 83,200 27,322 87,409 35,301 92,088 42,527 95,260
46.00 6,790 78,946 10,462 79,751 13,580 85,954 16,609 87,742 25,902 91,494 33,671 96,226 - -
47.00 5,776 83,623 9,180 84,102 12,140 90,612 15,250 92,368 24,518 96,085 32,095 100,597 - -
48.00 4,784 88,638 7,989 89,016 10,783 95,701 14,005 96,996 23,140 100,397 31,309 104,624 - -
49.00 4,030 93,638 6,900 93,783 9,665 100,824 12,713 101,619 21,750 104,824 30,083 109,062 - -
50.00 - - - - - - 11,681 106,305 20,525 109,316 - - - -
52.50 - - - - - - 9,357 117,891 17,873 120,821 - - - -
55.00 - - - - - - 7,550 130,517 15,377 132,117 - - - -
57.50 - - - - - - 5,921 143,075 13,414 143,644 - - - -
60.00 - - - - - - 4,729 155,602 11,416 155,181 - - - -
CHT (Applicable Date : 02/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C260306 P260306 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230 C270330 P270330
49.00 17,808 181 17,848 181 17,903 181 17,965 196 18,067 238 18,091 288 18,110 326 18,151 366
50.00 17,309 186 17,353 186 17,406 194 17,802 218 17,820 258 17,875 309 17,922 359 17,997 400
52.50 16,060 191 16,107 191 16,167 223 16,223 252 16,629 292 16,702 365 16,751 419 16,829 461
55.00 14,813 201 14,865 222 14,914 268 15,364 297 15,385 367 15,459 437 15,513 502 15,596 555
57.50 13,564 217 13,623 255 13,671 314 14,081 355 14,100 419 14,168 511 14,228 577 14,312 634
60.00 12,315 275 12,376 311 12,429 370 12,518 410 12,542 507 12,515 611 12,511 696 12,645 759
62.50 11,066 344 11,134 378 11,206 434 11,256 486 11,577 603 11,647 713 11,711 798 11,802 881
65.00 9,815 455 9,890 485 9,942 520 10,262 582 10,280 726 10,346 920 10,444 1,172 10,538 1,263
67.50 8,602 600 8,724 627 8,887 631 9,001 697 9,038 932 9,106 1,390 9,175 1,657 9,283 1,762
70.00 7,351 826 7,484 840 7,630 834 7,755 855 7,791 1,370 7,875 1,961 7,947 2,244 8,065 2,360
72.50 6,052 1,157 6,152 1,157 6,290 1,148 6,428 1,155 6,581 1,928 6,674 2,644 6,761 2,930 6,974 3,042
75.00 4,791 1,616 4,905 1,614 5,156 1,674 5,273 1,712 5,295 2,642 5,642 3,432 5,911 3,707 6,233 3,869
77.50 3,517 2,151 3,685 2,197 3,981 2,326 4,231 2,453 4,316 3,469 4,772 4,301 5,116 4,561 5,540 4,764
80.00 2,345 2,939 2,574 3,002 2,943 3,174 3,300 3,357 3,344 4,421 4,009 5,252 4,419 5,481 4,931 5,709
82.50 1,824 4,215 1,895 4,232 2,148 4,328 2,504 4,497 2,547 5,516 3,398 6,305 3,904 6,533 4,403 6,727
85.00 1,360 5,468 1,396 5,486 1,570 5,547 1,903 5,653 1,958 6,699 2,884 7,243 3,459 7,652 3,927 7,780
87.50 1,016 6,748 1,058 6,844 1,159 6,897 1,463 6,946 1,519 8,013 2,453 8,547 3,089 8,772 3,525 8,887
90.00 783 7,976 830 7,995 886 8,100 1,102 8,135 1,158 9,118 2,104 9,704 2,780 9,955 3,169 10,035
92.50 625 9,313 676 9,443 768 9,512 869 9,569 919 10,255 1,820 10,906 2,504 11,139 2,862 11,224
95.00 515 10,480 566 10,604 676 10,659 768 10,698 817 11,561 1,562 12,120 2,291 12,350 2,585 12,433
97.50 434 11,732 494 11,758 603 11,781 687 11,806 734 12,813 1,374 13,343 2,099 13,566 2,360 13,651
100.00 372 12,981 444 13,005 544 13,039 620 13,061 659 14,013 1,201 14,584 1,915 14,750 2,125 14,821
102.50 325 14,336 402 14,476 494 14,557 564 14,598 603 15,291 1,066 15,831 1,797 16,031 1,973 16,099
105.00 285 15,590 365 15,727 450 15,798 515 15,853 555 16,507 954 17,089 1,678 17,209 1,820 17,284
107.50 252 16,837 333 16,968 412 17,079 472 17,135 506 17,831 849 18,341 1,549 18,445 1,688 18,542
110.00 224 18,169 304 18,351 379 18,441 433 18,485 471 19,018 763 19,548 1,483 19,637 - -
112.50 - - 136 19,468 141 19,605 - - 157 20,248 703 20,594 1,418 20,764 - -
115.00 - - 136 20,513 - - - - 136 21,417 627 22,107 1,351 22,196 - -
117.50 - - 136 21,771 - - - - 136 22,677 593 23,188 1,295 23,307 - -
120.00 - - 136 23,013 - - - - 136 23,955 544 24,172 - - - -
CHU (Applicable Date : 02/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
5.00 6,335 94 6,375 121 6,376 142 6,400 170 6,416 218 6,442 333 - -
5.25 5,830 105 5,863 137 5,900 160 5,895 191 5,907 319 5,930 435 5,960 577
5.50 5,339 119 5,402 154 5,398 179 5,386 223 5,386 468 5,384 577 5,386 750
5.75 4,834 137 4,862 179 4,890 211 4,891 260 4,968 564 5,012 745 5,113 919
6.00 4,335 176 4,366 211 4,435 248 4,438 380 4,468 737 4,571 915 4,822 1,098
6.25 3,836 238 3,871 255 3,967 365 3,975 548 4,058 960 4,244 1,160 4,489 1,363
6.50 3,338 328 3,364 380 3,495 534 3,507 742 3,727 1,196 3,928 1,405 4,197 1,624
6.75 2,847 468 2,930 560 3,040 730 3,080 958 3,380 1,472 3,629 1,681 3,892 1,885
7.00 2,373 682 2,482 779 2,632 979 2,694 1,244 3,053 1,768 3,321 1,970 3,598 2,174
7.25 1,919 928 2,094 1,068 2,256 1,281 2,324 1,585 2,753 2,073 3,045 2,290 3,337 2,488
7.50 1,477 1,249 1,714 1,440 1,911 1,606 2,006 1,925 2,472 2,429 2,777 2,618 3,084 2,807
7.75 1,085 1,681 1,377 1,835 1,600 1,985 1,706 2,333 2,202 2,762 2,517 2,959 2,836 3,152
8.00 820 2,118 1,100 2,270 1,330 2,390 1,428 2,728 1,964 3,155 2,289 3,335 2,612 3,499
8.25 607 2,634 826 2,713 1,092 2,814 1,169 3,158 1,742 3,536 2,063 3,707 2,405 3,881
8.50 416 3,139 625 3,187 862 3,270 978 3,606 1,552 3,945 1,887 4,105 2,209 4,274
8.75 316 3,631 452 3,676 681 3,742 767 4,056 1,364 4,373 1,695 4,519 2,011 4,666
9.00 248 4,131 323 4,176 529 4,242 626 4,516 1,189 4,801 1,543 4,943 1,846 5,093
9.25 214 4,634 286 4,660 424 4,743 528 4,979 1,069 5,265 1,404 5,380 1,681 5,514
9.50 191 5,135 256 5,179 307 5,262 428 5,451 940 5,717 1,257 5,841 1,569 5,942
9.75 172 5,637 232 5,660 280 5,782 313 5,932 826 6,180 1,144 6,296 1,429 6,404
10.00 159 6,104 214 6,160 258 6,246 286 6,431 713 6,681 992 6,765 - -
10.50 138 7,137 186 7,160 224 7,246 254 7,346 508 7,656 818 7,723 - -
11.00 122 8,137 - - - - 224 8,312 395 8,648 621 8,723 - -
11.50 111 9,138 - - - - 208 9,318 278 9,667 514 9,743 - -
12.00 102 10,139 - - - - 190 10,322 258 10,668 316 10,764 - -
12.50 95 11,139 - - - - 174 11,291 240 11,709 299 11,784 - -
13.00 90 12,139 - - - - 166 12,296 223 12,711 - - - -
13.50 85 13,138 - - - - 156 13,264 211 13,712 - - - -
14.00 81 14,138 - - - - 149 14,271 203 14,653 - - - -
14.50 79 15,138 - - - - 141 15,234 195 15,623 - - - -
15.00 79 16,137 - - - - 135 16,246 - - - - - -
CIT (Applicable Date : 02/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
6.00 7,867 76 - - - - - - - - - - - -
6.25 7,620 76 - - - - - - - - - - - -
6.50 7,372 76 - - - - - - - - - - - -
6.75 7,122 76 - - - - - - - - - - - -
7.00 6,873 76 - - - - - - - - - - - -
7.25 6,623 76 - - - - - - - - - - - -
7.50 6,375 76 - - - - - - - - - - - -
7.75 6,121 76 - - - - 6,185 105 - - - - - -
8.00 5,871 80 - - - - 5,939 116 - - - - - -
8.25 5,627 91 - - - - 5,728 128 5,743 211 - - - -
8.50 5,377 104 - - - - 5,438 139 5,433 264 - - - -
8.75 5,122 121 5,142 121 5,162 121 5,187 156 5,184 321 5,228 487 - -
9.00 4,880 141 4,903 141 4,913 141 4,940 181 4,937 397 4,996 558 5,098 688
9.25 4,630 166 4,649 166 4,677 165 4,689 244 4,686 472 4,768 641 4,884 793
9.50 4,381 198 4,403 197 4,419 196 4,450 306 4,479 566 4,496 749 4,652 881
9.75 4,131 237 4,149 236 4,191 234 4,261 369 4,286 656 4,315 823 4,440 997
10.00 3,883 286 3,900 283 3,953 307 3,978 455 4,026 757 4,120 972 4,216 1,126
10.50 3,381 418 3,422 430 3,463 470 3,539 651 3,625 997 3,705 1,219 3,878 1,377
11.00 2,879 597 2,936 627 3,021 657 3,039 913 3,190 1,280 3,333 1,494 3,514 1,652
11.50 2,390 815 2,474 863 2,580 914 2,680 1,213 2,807 1,582 3,006 1,796 3,210 1,969
12.00 1,908 1,074 2,042 1,135 2,178 1,211 2,289 1,556 2,472 1,919 2,704 2,123 2,931 2,279
12.50 1,455 1,400 1,637 1,468 1,803 1,594 1,925 1,939 2,157 2,283 2,420 2,460 2,669 2,626
13.00 1,134 1,822 1,284 1,911 1,484 2,007 1,591 2,342 1,879 2,654 2,153 2,856 2,413 2,984
13.50 872 2,316 962 2,368 1,187 2,449 1,296 2,780 1,642 3,076 1,918 3,251 2,198 3,389
14.00 653 2,816 737 2,852 919 2,908 1,043 3,219 1,425 3,500 1,721 3,665 1,982 3,784
14.50 467 3,316 548 3,342 711 3,385 819 3,663 1,215 3,943 1,536 4,075 1,827 4,209
15.00 347 3,819 410 3,837 554 3,858 648 4,101 1,030 4,392 1,360 4,529 1,647 4,622
15.50 265 4,314 273 4,328 415 4,346 516 4,597 875 4,858 1,213 4,967 1,483 5,068
16.00 209 4,815 216 4,824 295 4,848 370 5,101 736 5,332 1,049 5,432 1,338 5,505
16.50 170 5,315 176 5,324 208 5,341 293 5,599 628 5,807 932 5,906 1,184 5,946
17.00 143 5,816 154 5,824 186 5,841 212 6,099 520 6,261 797 6,330 1,077 6,407
17.50 121 6,321 140 6,333 169 6,341 190 6,593 438 6,751 706 6,786 - -
CKH (Applicable Date : 02/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
30.00 19,804 134 - - - - - - - - - - - -
31.00 19,305 134 - - - - - - - - - - - -
32.00 18,808 134 - - - - - - - - - - - -
33.00 18,308 134 - - - - - - - - - - - -
34.00 17,808 134 - - - - - - - - - - - -
35.00 17,310 134 - - - - 17,582 134 - - - - - -
36.00 16,813 134 - - - - 16,899 134 - - - - - -
37.00 16,313 134 - - - - 16,699 134 - - - - - -
38.00 15,813 134 - - - - 16,164 134 - - - - - -
39.00 15,314 134 - - - - 15,427 134 - - - - - -
40.00 14,818 134 - - - - 14,912 134 - - - - - -
41.00 14,318 134 - - - - 14,413 134 14,413 297 - - - -
42.00 13,818 134 13,869 134 - - 13,924 149 13,915 376 13,956 545 - -
43.00 13,319 134 13,377 134 - - 13,548 193 13,602 455 13,644 646 - -
44.00 12,837 134 12,880 134 - - 12,937 232 12,952 540 12,960 755 - -
45.00 12,323 134 12,660 134 - - 12,723 279 12,803 637 12,873 881 - -
46.00 11,840 134 11,877 134 11,936 178 12,229 359 12,310 749 12,382 1,004 - -
47.00 11,324 134 11,379 134 11,443 259 11,644 448 11,818 879 11,903 1,160 12,003 1,471
48.00 10,839 134 10,908 134 10,942 330 11,103 533 11,168 1,020 11,233 1,316 11,524 1,636
49.00 10,340 151 10,625 181 10,661 424 10,691 660 10,818 1,172 10,914 1,473 11,136 1,826
50.00 9,826 181 10,119 239 10,158 525 10,275 786 10,374 1,335 10,474 1,665 10,752 2,020
52.50 8,693 306 8,861 442 8,901 874 8,933 1,193 9,055 1,815 9,540 2,166 9,857 2,548
55.00 7,364 598 7,639 768 7,822 1,342 7,887 1,693 8,009 2,387 8,299 2,747 8,997 3,124
57.50 6,122 1,030 6,398 1,245 6,705 1,961 6,755 2,291 7,045 3,042 7,491 3,416 8,195 3,796
60.00 4,964 1,591 5,313 1,882 5,582 2,665 5,736 3,007 6,207 3,767 6,717 4,140 7,466 4,509
62.50 3,844 2,282 4,309 2,629 4,647 3,471 4,845 3,822 5,451 4,554 5,994 4,913 6,750 5,272
65.00 2,844 3,133 3,424 3,543 3,816 4,383 4,048 4,740 4,763 5,421 5,354 5,778 6,119 6,104
67.50 2,049 4,259 2,681 4,561 3,102 5,385 3,371 5,686 4,131 6,354 4,741 6,675 5,513 6,952
70.00 1,443 5,449 2,021 5,675 2,453 6,345 2,765 6,761 3,551 7,188 4,188 7,636 4,972 7,882
72.50 973 6,619 1,481 6,747 1,899 7,497 2,217 7,886 3,096 8,363 3,726 8,643 4,458 8,813
75.00 624 7,908 1,049 7,948 1,447 8,528 1,764 8,713 2,690 9,435 3,298 9,677 4,002 9,814
77.50 388 9,119 731 9,134 1,084 9,684 1,393 9,987 2,252 10,331 2,920 10,768 3,578 10,873
80.00 220 10,369 493 10,369 802 11,118 1,092 11,158 1,918 11,437 2,491 11,613 3,198 11,877
82.50 160 11,619 345 11,619 591 12,227 839 12,324 1,599 12,568 2,184 12,726 2,829 12,945
85.00 134 12,869 210 12,869 416 13,480 625 13,520 1,363 13,716 1,870 13,847 2,535 14,053
87.50 134 14,119 139 14,119 300 14,728 495 14,727 1,123 14,887 1,642 15,004 2,232 15,172
90.00 134 15,369 134 15,369 204 15,971 369 15,950 948 16,067 1,399 16,158 - -
CKP (Applicable Date : 02/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
20.00 35,124 274 - - - - - - - - - - - -
21.00 34,124 274 - - - - - - - - - - - -
22.00 33,128 274 - - - - - - - - - - - -
23.00 32,133 274 - - - - 32,241 274 - - - - - -
24.00 31,134 274 - - - - 31,238 274 - - - - - -
25.00 30,133 274 - - - - 30,246 274 - - - - - -
26.00 29,137 274 - - - - 29,262 274 - - - - - -
27.00 28,140 274 - - - - 28,258 274 28,260 274 - - - -
28.00 27,428 274 - - - - 27,574 274 27,658 274 - - - -
29.00 26,143 274 - - - - 26,282 274 26,292 274 - - - -
30.00 25,146 274 25,216 274 - - 25,278 274 25,280 297 25,312 544 - -
31.00 24,418 274 24,505 274 - - 24,577 274 24,665 419 24,752 642 - -
32.00 23,153 274 23,224 274 - - 23,470 274 23,541 540 23,604 772 - -
33.00 22,410 274 22,502 274 - - 22,579 302 22,671 716 22,764 1,014 - -
34.00 21,154 289 21,233 290 - - 21,304 436 21,306 868 21,371 1,251 - -
35.00 20,289 351 20,360 351 - - 20,397 569 20,445 1,110 20,494 1,486 - -
36.00 19,163 431 19,243 431 19,335 637 19,342 720 19,398 1,335 19,490 1,785 - -
37.00 18,163 538 18,260 536 18,349 821 18,357 947 18,820 1,652 18,933 2,119 - -
38.00 17,171 677 17,272 672 17,380 1,059 17,648 1,199 17,785 1,969 17,957 2,476 - -
39.00 16,172 854 16,284 905 16,405 1,354 16,601 1,493 16,719 2,379 16,872 2,865 17,294 3,381
40.00 15,205 1,076 15,305 1,183 15,725 1,686 15,785 1,870 15,937 2,744 16,105 3,300 16,517 3,858
41.00 14,324 1,389 14,520 1,494 14,593 2,048 14,631 2,258 14,820 3,219 15,180 3,767 15,785 4,323
42.00 13,310 1,727 13,558 1,833 13,768 2,458 13,823 2,695 14,075 3,660 14,266 4,234 15,066 4,767
43.00 12,201 2,123 12,584 2,232 12,828 2,889 12,888 3,189 13,365 4,198 13,658 4,800 14,341 5,321
44.00 11,303 2,536 11,627 2,666 11,779 3,357 12,013 3,754 12,428 4,749 12,904 5,330 13,698 5,852
45.00 10,319 2,985 10,701 3,123 10,993 3,877 11,142 4,355 11,601 5,357 12,038 5,999 13,042 6,448
46.00 9,265 3,468 9,792 3,637 10,145 4,509 10,291 4,973 11,021 5,988 11,639 6,593 12,383 7,064
47.00 8,311 3,994 8,834 4,192 9,108 5,204 9,488 5,669 10,143 6,658 10,988 7,211 11,627 7,707
48.00 7,435 4,561 7,986 4,789 8,387 5,942 8,604 6,359 9,526 7,381 10,190 7,923 11,060 8,423
49.00 6,552 5,206 7,199 5,441 7,635 6,710 7,820 7,143 8,735 8,084 9,556 8,646 10,470 9,129
50.00 5,714 5,894 6,457 6,189 6,933 7,562 7,190 7,940 8,135 8,869 9,002 9,375 9,958 9,858
52.50 4,192 8,103 4,763 8,415 5,328 9,731 5,646 10,034 6,830 10,634 7,773 11,246 8,679 11,759
55.00 2,973 10,559 3,337 10,637 3,948 11,932 4,308 12,038 5,646 12,719 6,691 13,367 7,664 13,784
57.50 2,002 13,010 2,316 13,058 2,800 14,103 3,217 14,575 4,599 14,944 5,667 15,261 6,705 15,611
60.00 1,274 15,514 1,569 15,540 1,942 16,521 2,336 16,697 3,721 17,122 4,730 17,423 5,738 17,736
62.50 760 18,016 1,016 18,016 1,334 19,002 1,681 18,987 2,967 19,407 3,913 19,649 4,955 19,912
65.00 527 20,516 630 20,516 910 21,549 1,187 21,465 2,336 21,950 3,270 22,080 4,215 22,186
67.50 385 23,016 399 23,016 578 24,175 820 24,225 1,838 24,502 2,685 24,637 3,599 24,746
CLI (Applicable Date : 02/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
8.25 27,666 220 - - - - - - - - - - - -
8.50 27,300 220 - - - - - - - - - - - -
8.75 27,050 220 - - - - - - - - - - - -
9.00 26,801 220 - - - - - - - - - - - -
9.25 26,648 220 - - - - - - - - - - - -
9.50 26,432 220 - - - - - - - - - - - -
9.75 26,156 220 - - - - - - - - - - - -
10.00 25,930 220 - - - - 26,198 220 - - - - - -
10.50 25,308 220 - - - - 25,400 220 - - - - - -
11.00 24,808 220 - - - - 25,014 220 - - - - - -
11.50 24,308 220 - - - - 24,412 220 - - - - - -
12.00 23,808 220 - - - - 24,223 220 - - - - - -
12.50 23,404 220 - - - - 23,682 220 - - - - - -
13.00 22,896 220 - - - - 23,226 220 - - - - - -
13.50 22,403 220 - - - - 22,451 220 - - - - - -
14.00 21,918 220 - - - - 22,238 220 - - - - - -
14.50 21,315 220 - - - - 21,436 220 21,759 220 - - - -
15.00 20,818 220 - - - - 20,953 220 20,951 220 - - - -
15.50 20,318 220 - - - - 20,565 220 20,611 256 - - - -
16.00 19,818 220 - - - - 20,221 220 20,286 323 - - - -
16.50 19,318 220 - - - - 19,450 220 19,454 389 - - - -
17.00 18,892 220 - - - - 19,285 220 19,366 490 19,440 603 - -
17.50 18,512 220 18,572 220 - - 18,745 220 18,831 544 18,908 713 - -
18.00 17,829 220 17,865 220 - - 17,977 220 18,345 655 18,436 828 - -
18.50 17,448 220 17,517 220 - - 17,735 220 17,860 767 17,940 961 - -
19.00 16,926 220 16,972 220 - - 16,991 226 17,007 888 17,512 1,101 - -
19.50 16,526 246 16,595 249 16,639 248 16,672 317 16,965 1,001 17,072 1,264 17,175 1,424
20.00 15,827 282 15,887 283 15,943 283 15,979 395 16,247 1,139 16,388 1,411 16,715 1,631
21.00 14,926 374 14,998 374 15,029 426 15,036 551 15,333 1,464 15,805 1,780 15,910 2,004
22.00 13,937 496 14,148 495 14,205 617 14,401 777 14,656 1,796 14,987 2,209 15,186 2,468
23.00 12,945 668 13,045 712 13,248 867 13,410 1,075 13,544 2,168 14,135 2,642 14,501 2,950
24.00 11,976 936 12,058 984 12,110 1,179 12,485 1,421 12,631 2,592 13,408 3,152 13,642 3,494
25.00 10,854 1,242 11,136 1,333 11,395 1,534 11,472 1,859 11,910 3,082 12,407 3,686 13,156 4,040
26.00 9,956 1,624 10,049 1,732 10,492 1,948 10,582 2,334 11,429 3,586 11,653 4,249 12,487 4,652
27.00 8,901 2,051 9,035 2,188 9,418 2,420 9,986 2,856 10,437 4,149 11,025 4,865 11,738 5,292
28.00 7,936 2,527 8,184 2,699 8,795 3,009 9,026 3,455 10,049 4,721 10,462 5,463 11,126 5,936
29.00 7,000 3,056 7,520 3,267 7,806 3,647 8,259 4,099 9,169 5,357 9,961 6,156 10,716 6,651
30.00 6,119 3,636 6,591 3,902 7,111 4,300 7,582 4,752 8,721 6,005 9,450 6,806 10,133 7,313
31.00 5,262 4,275 5,871 4,572 6,436 5,023 6,935 5,457 8,055 6,762 8,961 7,531 9,734 8,023
32.00 4,464 4,993 5,229 5,394 5,801 5,827 6,359 6,218 7,497 7,471 8,470 8,262 9,398 8,747
33.00 3,855 5,800 4,591 6,209 5,220 6,638 5,833 7,062 7,123 8,256 8,062 9,016 8,974 9,503
34.00 3,310 6,687 4,024 7,117 4,691 7,489 5,339 7,853 6,567 9,031 7,609 9,736 8,525 10,262
35.00 2,831 7,707 3,543 8,033 4,220 8,347 4,903 8,762 6,187 9,845 7,226 10,544 8,126 11,036
36.00 2,390 8,675 3,079 8,878 3,818 9,324 4,497 9,622 5,842 10,562 6,898 11,423 7,822 11,943
37.00 2,028 9,648 2,648 9,840 3,410 10,018 4,139 10,446 5,395 11,592 6,507 12,165 7,477 12,735
38.00 1,690 10,627 2,288 10,758 3,067 10,941 3,816 11,334 5,100 12,382 6,179 13,100 7,102 13,520
39.00 1,406 11,620 1,957 11,724 2,752 11,809 3,519 12,235 4,768 13,096 5,929 13,948 6,843 14,447
40.00 1,150 12,618 1,657 12,759 2,467 13,087 3,252 13,161 4,488 14,180 5,563 14,753 6,591 15,303
41.00 955 13,616 1,421 13,669 2,234 13,929 2,998 14,114 4,232 14,851 5,341 15,614 6,268 16,172
42.00 770 14,671 1,206 14,719 2,001 14,760 2,776 15,060 3,983 15,760 5,058 16,457 5,998 16,997
43.00 633 15,620 1,017 15,680 1,807 15,994 2,571 16,053 3,766 16,700 4,890 17,436 5,771 17,903
44.00 504 16,731 894 16,800 1,633 16,845 2,402 16,918 3,539 17,904 4,676 18,394 - -
45.00 371 17,620 731 17,632 1,485 17,967 2,235 18,022 3,344 18,884 4,448 19,279 - -
46.00 323 18,620 649 18,684 1,336 18,812 2,088 18,857 3,177 19,659 4,248 20,199 - -
47.00 286 19,620 570 19,697 1,213 19,915 1,961 19,982 3,024 20,343 4,034 21,084 - -
48.00 254 20,620 492 20,771 1,120 20,903 1,836 20,964 2,800 21,517 3,806 21,970 - -
CLP (Applicable Date : 02/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
46.00 16,585 128 - - - - - - - - - - - -
47.00 16,087 128 - - - - 16,087 128 16,091 128 - - - -
48.00 15,587 128 - - - - 15,587 128 15,591 128 15,619 128 - -
49.00 15,088 128 15,088 128 - - 15,088 128 15,087 128 15,119 128 - -
50.00 14,588 128 14,588 128 14,589 128 14,593 128 14,613 128 14,651 128 14,677 128
52.50 13,338 128 13,339 128 13,339 128 13,343 128 13,360 128 13,395 135 13,494 201
55.00 12,089 128 12,227 128 12,254 128 12,294 128 12,368 139 12,420 168 12,394 315
57.50 10,840 135 10,840 135 10,840 134 10,883 132 10,929 179 10,948 265 11,069 498
60.00 9,592 219 9,592 217 9,592 213 9,592 209 9,601 327 9,699 446 9,861 769
62.50 8,343 380 8,425 372 8,446 365 8,481 414 8,578 558 8,618 749 8,976 1,139
65.00 7,095 677 7,099 685 7,103 713 7,117 752 7,171 945 7,242 1,158 7,950 1,611
67.50 5,844 1,142 5,844 1,170 5,844 1,201 5,848 1,240 5,928 1,476 6,317 1,714 6,856 2,185
70.00 4,595 1,700 4,595 1,760 4,600 1,820 4,640 1,872 5,028 2,178 5,455 2,400 6,081 2,858
72.50 3,329 2,405 3,335 2,507 3,388 2,590 3,526 2,724 4,044 3,002 4,506 3,206 5,168 3,630
75.00 2,241 3,490 2,322 3,564 2,418 3,653 2,611 3,742 3,214 3,914 3,711 4,119 4,418 4,440
77.50 1,608 4,745 1,664 4,776 1,730 4,819 1,864 4,874 2,494 4,957 3,003 5,065 3,730 5,368
80.00 1,084 5,988 1,107 5,990 1,148 6,053 1,276 6,082 1,871 6,165 2,375 6,249 3,113 6,479
82.50 632 7,280 635 7,306 700 7,327 821 7,347 1,361 7,414 1,847 7,465 2,569 7,606
85.00 361 8,553 353 8,585 399 8,611 498 8,632 969 8,696 1,403 8,745 2,111 8,809
87.50 229 9,831 235 9,863 243 9,893 313 9,917 689 9,981 1,050 10,040 1,717 10,089
90.00 161 11,112 168 11,145 172 11,179 205 11,206 481 11,271 782 11,334 1,367 11,384
92.50 128 12,390 128 12,425 140 12,462 168 12,491 313 12,556 585 12,620 1,083 12,672
95.00 128 13,668 128 13,704 128 13,743 145 13,776 216 13,841 394 13,906 853 13,960
97.50 128 14,939 128 14,977 128 15,016 128 15,061 191 15,125 309 15,193 - -
100.00 128 16,194 128 16,231 128 16,261 128 16,297 165 16,363 220 16,429 - -
CMB (Applicable Date : 02/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
31.00 10,580 86 - - - - - - - - - - - -
32.00 10,092 86 - - - - - - - - - - - -
33.00 9,606 86 - - - - - - - - - - - -
34.00 9,106 86 - - - - - - - - - - - -
35.00 8,585 86 - - - - - - - - - - - -
36.00 8,091 86 - - - - 8,252 289 8,256 779 - - - -
37.00 7,590 87 7,684 135 - - 7,744 390 8,085 938 8,189 1,281 - -
38.00 7,087 103 7,195 157 7,329 328 7,409 497 7,564 1,070 7,686 1,480 - -
39.00 6,622 119 6,686 255 6,849 425 6,835 622 7,221 1,260 7,494 1,678 - -
40.00 6,108 143 6,231 337 6,375 547 6,550 775 6,657 1,452 6,974 1,890 7,456 2,277
41.00 5,733 189 5,796 461 5,814 708 6,141 942 6,256 1,666 6,820 2,102 7,146 2,543
42.00 5,117 302 5,311 623 5,484 869 5,618 1,121 5,906 1,895 6,361 2,331 6,846 2,781
43.00 4,637 432 4,740 795 5,075 1,056 5,210 1,321 5,575 2,126 6,172 2,581 6,555 3,062
44.00 4,218 597 4,443 993 4,666 1,281 4,852 1,552 5,262 2,397 5,820 2,850 6,286 3,337
45.00 3,665 792 3,962 1,225 4,285 1,524 4,568 1,801 4,942 2,659 5,479 3,113 6,025 3,616
46.00 3,298 1,041 3,584 1,490 3,879 1,793 4,175 2,082 4,657 2,948 5,305 3,407 5,756 3,917
47.00 2,863 1,349 3,267 1,785 3,584 2,085 3,879 2,371 4,362 3,243 4,930 3,724 5,504 4,228
48.00 2,455 1,700 2,918 2,106 3,263 2,396 3,577 2,682 4,167 3,548 4,760 4,039 5,274 4,543
49.00 2,081 2,079 2,588 2,460 2,953 2,751 3,298 3,023 3,899 3,893 4,506 4,357 5,036 4,853
50.00 1,761 2,485 2,298 2,834 2,677 3,106 3,028 3,371 3,655 4,239 4,275 4,716 4,798 5,198
52.50 1,044 3,589 1,626 3,866 2,031 4,098 2,415 4,330 3,087 5,250 3,757 5,593 4,282 6,071
55.00 566 4,743 1,098 4,967 1,491 5,040 1,872 5,343 2,573 6,137 3,261 6,628 3,784 7,008
57.50 265 5,970 706 6,104 1,071 6,243 1,429 6,306 2,118 7,123 2,793 7,477 3,357 7,977
60.00 160 7,203 445 7,252 750 7,400 1,074 7,486 1,733 8,329 2,411 8,484 3,007 9,003
62.50 124 8,453 283 8,733 511 8,805 784 8,870 1,415 9,231 2,059 9,556 2,671 10,064
65.00 102 9,930 163 10,017 340 10,088 576 10,158 1,153 10,622 1,757 10,749 2,347 11,067
67.50 86 10,968 138 11,267 234 11,328 419 11,402 925 11,726 1,494 11,856 2,032 12,128
70.00 86 12,216 120 12,240 160 12,270 295 12,302 746 12,627 1,258 12,719 1,781 13,279
72.50 86 13,495 106 13,782 141 13,844 230 13,899 600 13,947 1,071 14,053 - -
75.00 86 14,703 95 14,739 - - 161 15,115 472 15,138 894 15,225 - -
77.50 86 16,172 - - - - 147 16,371 - - - - - -
80.00 86 17,203 - - - - 134 17,638 - - - - - -
CNC (Applicable Date : 02/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C260306 P260306 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230 C270330 P270330
9.75 - - 17,950 128 - - - - - - - - - - - -
10.00 - - 17,702 128 - - - - - - - - - - - -
10.50 - - 17,205 128 - - - - - - - - - - - -
11.00 - - 16,705 128 - - - - - - - - - - - -
11.50 - - 16,205 128 - - - - 16,269 128 - - - - - -
12.00 - - 15,705 128 - - - - 15,778 128 - - - - - -
12.50 - - 15,205 128 - - - - 15,276 128 15,275 128 - - - -
13.00 - - 14,708 128 - - - - 14,790 128 14,794 128 - - - -
13.50 - - 14,209 128 - - - - 14,286 128 14,344 128 - - - -
14.00 - - 13,710 128 - - - - 13,789 128 13,843 128 13,869 242 - -
14.50 - - 13,212 128 13,247 128 - - 13,311 128 13,309 186 13,312 300 - -
15.00 - - 12,715 128 12,750 128 - - 12,816 128 12,815 240 12,922 383 - -
15.50 - - 12,215 128 12,249 128 12,289 128 12,305 128 12,304 327 12,334 465 - -
16.00 - - 11,715 128 11,758 128 11,786 128 11,809 132 11,809 407 11,986 568 - -
16.50 11,184 128 11,215 128 11,256 128 11,305 128 11,412 195 11,446 491 11,533 670 11,581 890
17.00 10,684 128 10,716 128 10,872 128 10,895 128 10,900 261 10,935 586 10,975 811 11,016 1,029
17.50 10,225 128 10,302 128 10,336 128 10,354 141 10,412 317 10,447 719 10,490 944 10,626 1,191
18.00 9,685 132 9,719 150 9,790 150 9,854 210 9,850 409 9,947 844 9,993 1,100 10,043 1,346
18.50 9,216 161 9,292 178 9,328 180 9,341 270 9,325 505 9,328 1,008 9,739 1,271 9,811 1,536
19.00 8,685 200 8,724 217 8,780 259 8,817 341 8,831 640 9,051 1,128 9,115 1,452 9,236 1,721
19.50 8,185 249 8,225 266 8,300 337 8,426 435 8,523 796 8,588 1,321 8,767 1,637 9,028 1,919
20.00 7,686 313 7,725 329 7,783 423 7,972 559 7,988 938 8,043 1,518 8,236 1,852 8,565 2,150
21.00 6,686 508 6,737 573 6,784 695 7,006 866 7,023 1,312 7,247 1,957 7,539 2,342 7,910 2,621
22.00 5,688 814 5,760 905 5,935 1,057 6,042 1,291 6,153 1,789 6,517 2,458 6,870 2,868 7,292 3,179
23.00 4,684 1,201 4,779 1,333 5,011 1,509 5,236 1,762 5,367 2,331 5,846 2,999 6,237 3,422 6,676 3,751
24.00 3,686 1,630 3,869 1,861 4,226 2,079 4,487 2,356 4,698 2,945 5,217 3,657 5,662 4,057 6,137 4,382
25.00 2,632 2,167 3,032 2,492 3,467 2,775 3,810 3,046 4,032 3,616 4,625 4,381 5,114 4,716 5,611 5,028
26.00 1,963 2,984 2,325 3,231 2,843 3,550 3,206 3,801 3,461 4,380 4,099 5,110 4,618 5,419 5,133 5,733
27.00 1,480 4,014 1,777 4,147 2,260 4,384 2,663 4,607 2,911 5,188 3,622 5,870 4,153 6,168 4,678 6,453
28.00 1,068 5,019 1,313 5,103 1,756 5,189 2,167 5,457 2,411 6,039 3,163 6,661 3,721 6,946 4,261 7,237
29.00 729 6,023 945 6,084 1,338 6,213 1,736 6,259 1,983 6,903 2,815 7,505 3,343 7,750 3,878 7,999
30.00 492 7,036 651 7,085 1,001 7,121 1,372 7,282 1,619 7,797 2,485 8,351 3,010 8,591 3,551 8,845
31.00 343 8,041 425 8,103 727 8,169 1,076 8,202 1,318 8,810 2,179 9,244 2,738 9,449 3,257 9,675
32.00 250 9,041 281 9,120 544 9,158 824 9,198 1,046 9,704 1,882 10,144 2,435 10,347 2,979 10,542
33.00 190 10,039 218 10,124 388 10,184 632 10,242 849 10,561 1,646 11,082 2,168 11,247 2,680 11,434
34.00 149 11,036 177 11,129 260 11,169 490 11,263 667 11,443 1,415 11,990 1,923 12,176 2,433 12,350
35.00 128 12,036 146 12,059 173 12,200 380 12,236 531 12,411 1,238 12,973 1,683 13,121 2,206 13,276
36.00 128 13,051 128 13,134 156 13,181 310 13,218 434 13,492 1,031 13,855 1,501 14,084 1,971 14,190
37.00 128 14,036 128 14,137 143 14,182 239 14,299 325 14,400 918 14,902 1,331 15,028 1,784 15,173
38.00 128 15,063 128 15,140 131 15,182 161 15,216 250 15,464 777 15,847 1,174 16,029 - -
COG (Applicable Date : 02/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2606 P2606
0.05 1,943 69 1,955 79
0.10 1,693 85 1,712 108
0.15 1,442 104 1,467 137
0.20 1,189 136 1,221 176
0.25 937 196 1,075 342
0.30 680 318 920 498
0.35 527 476 805 692
0.40 426 683 684 879
0.45 330 915 611 1,063
0.50 224 1,169 537 1,280
0.55 206 1,421 457 1,535
0.60 194 1,646 369 1,747
0.65 184 1,896 266 1,959
0.70 177 2,146 256 2,209
0.75 171 2,396 249 2,460
0.80 165 2,646 242 2,710
0.85 161 2,896 237 2,896
0.90 157 3,146 - -
0.95 155 3,396 - -
1.00 152 3,646 - -
1.05 149 3,896 - -
1.10 148 4,146 - -
1.15 145 4,396 - -
COL (Applicable Date : 02/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
8.75 13,531 134 13,664 146 - - 13,953 220 14,033 456 14,133 766 - -
9.00 13,032 134 13,302 155 - - 13,620 232 13,728 606 13,826 898 - -
9.25 12,547 134 12,948 170 - - 13,027 248 13,136 687 13,233 1,025 - -
9.50 12,035 134 12,428 182 12,477 218 12,505 271 12,614 815 12,713 1,167 - -
9.75 11,576 141 11,667 194 12,025 231 12,061 377 12,169 946 12,277 1,302 - -
10.00 11,076 153 11,411 207 11,528 254 11,633 485 11,749 1,048 11,885 1,449 11,990 1,816
10.50 10,096 178 10,196 247 10,533 388 10,575 721 10,922 1,366 11,059 1,802 11,179 2,192
11.00 9,051 218 9,247 385 9,560 645 9,719 987 9,862 1,755 10,075 2,234 10,476 2,605
11.50 8,054 301 8,294 592 8,628 875 8,809 1,278 9,227 2,139 9,507 2,682 9,823 3,131
12.00 7,215 490 7,455 839 7,733 1,181 7,937 1,686 8,261 2,641 8,682 3,178 9,266 3,594
12.50 6,226 790 6,472 1,206 6,887 1,606 7,119 2,155 7,521 3,156 8,105 3,730 8,682 4,161
13.00 5,289 1,161 5,606 1,668 5,991 2,089 6,195 2,681 7,062 3,697 7,517 4,291 8,178 4,787
13.50 4,349 1,639 4,839 2,210 5,259 2,629 5,632 3,264 6,322 4,320 6,987 4,896 7,650 5,376
14.00 3,525 2,298 4,131 2,819 4,595 3,236 5,002 3,892 5,766 4,990 6,486 5,551 7,182 6,052
14.50 2,826 3,044 3,504 3,536 4,019 3,934 4,407 4,546 5,262 5,676 6,008 6,196 6,710 6,674
15.00 2,186 3,886 2,906 4,328 3,480 4,690 3,845 5,288 4,788 6,384 5,539 6,925 6,269 7,399
15.50 1,646 4,779 2,382 5,055 2,958 5,370 3,341 6,018 4,399 7,124 5,137 7,621 5,892 8,123
16.00 1,214 5,710 1,927 6,053 2,501 6,162 2,907 6,787 3,978 7,894 4,760 8,387 5,495 8,839
16.50 870 6,639 1,560 6,739 2,125 6,983 2,501 7,585 3,693 8,693 4,438 9,135 5,111 9,629
17.00 598 7,612 1,242 7,759 1,756 7,821 2,138 8,571 3,324 9,525 4,164 9,960 4,865 10,396
17.50 452 8,590 985 8,778 1,465 8,840 1,835 9,227 2,993 10,266 3,800 10,763 4,571 11,211
18.00 305 9,590 759 9,650 1,190 9,777 1,551 10,315 2,706 11,133 3,507 11,636 4,257 12,044
18.50 270 10,590 574 10,678 989 10,720 1,325 11,031 2,435 11,983 3,224 12,487 4,008 12,880
19.00 243 11,590 452 11,590 832 11,590 1,095 11,885 2,176 13,045 2,942 13,307 3,731 13,764
19.50 220 12,590 - - - - 939 13,091 1,945 13,941 - - - -
20.00 203 13,590 - - - - - - - - - - - -
COS (Applicable Date : 02/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
7.75 23,164 252 - - - - - - - - - - - -
8.00 22,633 252 - - - - - - - - - - - -
8.25 21,915 252 - - - - - - - - - - - -
8.50 21,291 252 - - - - - - - - - - - -
8.75 20,668 252 - - - - 20,769 252 20,769 276 - - - -
9.00 20,045 252 - - - - 20,149 268 20,149 292 - - - -
9.25 19,422 253 19,477 256 - - 19,530 301 19,530 310 19,528 579 - -
9.50 18,799 284 18,856 287 18,918 287 18,920 336 18,928 337 18,942 694 - -
9.75 18,176 320 18,239 322 18,293 321 18,523 380 18,575 476 18,632 800 - -
10.00 17,579 361 17,614 364 17,666 362 17,666 427 17,670 620 17,734 983 - -
10.50 16,307 466 16,365 466 16,424 462 16,426 558 16,548 928 16,594 1,311 16,706 1,614
11.00 15,101 610 15,150 607 15,193 602 15,344 817 15,522 1,278 15,598 1,684 15,670 2,046
11.50 13,810 813 13,962 808 14,004 879 14,184 1,161 14,264 1,665 14,341 2,189 14,628 2,578
12.00 12,604 1,094 12,694 1,086 12,841 1,189 12,860 1,558 13,066 2,169 13,237 2,696 13,647 3,143
12.50 11,356 1,468 11,453 1,534 11,669 1,624 11,693 2,056 11,902 2,750 12,045 3,308 12,720 3,735
13.00 10,106 1,928 10,287 2,023 10,489 2,127 10,528 2,632 10,816 3,408 11,094 3,986 11,816 4,425
13.50 8,849 2,472 8,960 2,595 9,246 2,712 9,290 3,269 9,806 4,141 10,204 4,683 10,993 5,141
14.00 7,585 3,045 7,795 3,226 8,232 3,377 8,273 3,997 8,734 4,939 9,386 5,500 10,019 5,945
14.50 6,346 3,710 6,690 3,935 7,038 4,131 7,129 4,825 7,879 5,792 8,588 6,326 9,286 6,743
15.00 5,159 4,479 5,639 4,750 6,063 4,960 6,149 5,808 7,075 6,676 7,862 7,208 8,569 7,623
15.50 4,331 5,399 4,681 5,669 5,165 5,879 5,268 6,840 6,335 7,654 7,190 8,139 7,933 8,516
16.00 3,612 6,544 3,930 6,713 4,334 6,964 4,455 7,916 5,650 8,648 6,529 9,104 7,276 9,493
16.50 2,971 7,804 3,267 7,928 3,612 8,088 3,752 9,029 5,007 9,688 5,930 10,111 6,725 10,463
17.00 2,419 9,069 2,711 9,073 2,980 9,274 3,116 10,194 4,420 10,772 5,371 11,157 6,178 11,320
17.50 1,913 10,343 2,210 10,335 2,442 10,466 2,564 11,362 3,934 11,872 4,867 12,226 5,660 12,342
18.00 1,488 11,576 1,772 11,588 2,019 11,675 2,098 12,568 3,430 12,998 4,402 13,318 5,201 13,403
18.50 1,187 12,843 1,427 12,895 1,640 12,937 1,732 13,782 3,024 14,164 3,946 14,466 4,739 14,553
19.00 961 14,093 1,084 14,093 1,357 14,181 1,410 15,012 2,631 15,345 3,583 15,430 4,323 15,558
19.50 791 15,338 811 15,350 1,088 15,366 1,146 16,252 2,315 16,533 3,152 16,639 4,035 16,705
20.00 662 16,671 - - - - 878 17,508 - - - - - -
CPA (Applicable Date : 02/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
6.50 8,580 56 - - - - - - - - - - - -
6.75 8,271 56 - - - - - - - - - - - -
7.00 8,016 56 - - - - - - - - - - - -
7.25 7,767 56 - - - - - - - - - - - -
7.50 7,517 57 - - - - - - - - - - - -
7.75 7,268 63 - - - - 7,275 153 - - - - - -
8.00 7,020 67 - - - - 7,117 165 7,211 241 - - - -
8.25 6,838 71 - - - - 6,923 180 7,037 256 - - - -
8.50 6,518 76 - - - - 6,790 192 6,938 277 7,056 412 - -
8.75 6,271 80 6,267 131 6,417 170 6,453 205 6,584 298 6,707 495 - -
9.00 6,016 88 6,017 143 6,017 182 6,017 218 6,017 376 6,016 561 - -
9.25 5,942 95 5,983 154 6,043 194 6,095 238 6,245 454 6,389 655 - -
9.50 5,608 101 5,640 166 5,825 210 5,878 258 6,043 517 6,189 723 6,297 918
9.75 5,374 108 5,410 178 5,450 230 5,501 278 5,650 609 5,794 810 5,907 1,023
10.00 5,018 117 5,055 197 5,292 250 5,347 360 5,521 675 5,672 911 5,786 1,124
10.50 4,523 140 4,668 236 4,754 393 4,807 496 4,992 860 5,156 1,114 5,269 1,344
11.00 4,022 170 4,055 377 4,295 520 4,367 667 4,565 1,071 4,725 1,339 5,016 1,586
11.50 3,550 210 3,551 530 3,675 714 3,725 871 4,057 1,310 4,289 1,600 4,623 1,848
12.00 3,174 313 3,226 738 3,293 936 3,366 1,106 3,682 1,568 4,061 1,854 4,356 2,122
12.50 2,592 483 2,738 968 2,912 1,196 3,002 1,375 3,494 1,852 3,779 2,150 4,123 2,408
13.00 2,200 715 2,298 1,263 2,433 1,478 2,604 1,663 3,229 2,139 3,534 2,438 3,874 2,711
13.50 1,841 1,019 1,970 1,577 2,134 1,791 2,326 1,973 2,889 2,459 3,297 2,769 3,655 3,035
14.00 1,496 1,355 1,654 1,937 1,863 2,144 2,061 2,320 2,659 2,787 3,060 3,081 3,435 3,359
14.50 1,189 1,725 1,377 2,319 1,596 2,511 1,818 2,670 2,423 3,141 2,849 3,441 3,225 3,697
15.00 937 2,135 1,143 2,717 1,363 2,889 1,626 3,059 2,222 3,493 2,650 3,793 3,033 4,053
15.50 707 2,470 917 3,145 1,184 3,232 1,423 3,455 2,019 3,878 2,447 4,153 2,839 4,417
16.00 524 3,038 739 3,595 995 3,682 1,214 3,850 1,834 4,263 2,271 4,551 2,666 4,791
16.50 405 3,534 583 4,069 815 4,187 1,064 4,306 1,683 4,686 2,116 4,927 2,528 5,185
17.00 265 3,971 466 4,511 700 4,597 908 4,774 1,538 5,105 1,967 5,350 2,376 5,572
17.50 232 4,549 379 4,788 562 4,778 792 5,240 1,375 5,545 1,819 5,767 2,211 5,986
18.00 206 5,068 290 5,501 487 5,629 659 5,730 1,237 6,003 1,679 6,220 2,084 6,416
CPC (Applicable Date : 02/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.60 6,749 70 - - - - - - - - - - - -
2.70 6,548 70 - - - - - - - - - - - -
2.80 6,333 70 - - - - 6,365 85 6,390 102 - - - -
2.90 6,132 70 - - - - 6,268 89 6,286 106 - - - -
3.00 5,933 70 - - - - 6,068 93 6,086 111 - - - -
3.10 5,733 70 - - - - 5,889 97 5,912 119 5,933 138 - -
3.20 5,533 70 - - - - 5,581 102 5,618 127 5,629 146 - -
3.30 5,333 70 - - - - 5,405 110 5,418 134 5,429 153 - -
3.40 5,136 73 5,150 87 - - 5,226 117 5,242 142 5,264 164 - -
3.50 4,948 78 4,956 91 - - 5,069 125 5,089 151 5,114 176 - -
3.60 4,733 85 4,752 97 - - 4,782 131 4,784 164 4,790 188 - -
3.70 4,533 94 4,553 105 - - 4,577 142 4,690 175 4,717 263 - -
3.80 4,333 103 4,354 111 - - 4,488 154 4,516 248 4,541 329 - -
3.90 4,205 115 4,228 119 4,242 134 4,249 164 4,270 312 4,291 389 - -
4.00 3,974 129 3,993 129 4,002 147 4,068 176 4,093 372 4,122 451 4,150 549
4.10 3,733 146 3,756 146 3,860 158 3,888 194 3,916 431 3,943 503 3,975 640
4.20 3,573 164 3,625 164 3,660 167 3,668 211 3,693 487 3,723 598 3,778 721
4.30 3,372 187 3,425 187 3,460 186 3,468 295 3,494 549 3,525 680 3,606 778
4.40 3,170 216 3,192 216 3,241 214 3,248 365 3,318 629 3,349 768 3,475 885
4.50 2,936 252 2,976 251 3,076 286 3,085 473 3,118 722 3,171 849 3,279 966
4.60 2,756 297 2,790 295 2,857 356 2,902 540 2,957 802 3,041 951 3,125 1,063
4.70 2,565 351 2,590 373 2,706 425 2,718 637 2,758 913 2,859 1,057 2,981 1,170
4.80 2,364 413 2,404 452 2,488 530 2,550 733 2,593 1,018 2,717 1,162 2,869 1,268
4.90 2,152 501 2,242 549 2,285 628 2,362 846 2,465 1,138 2,593 1,274 2,738 1,400
5.00 1,958 590 2,066 646 2,158 726 2,190 966 2,316 1,264 2,462 1,420 2,613 1,527
5.25 1,497 862 1,641 922 1,747 1,025 1,801 1,290 1,974 1,597 2,153 1,724 2,326 1,840
5.50 1,092 1,181 1,278 1,296 1,417 1,392 1,459 1,668 1,674 1,952 1,885 2,074 2,069 2,190
5.75 789 1,639 971 1,721 1,111 1,819 1,139 2,068 1,417 2,330 1,642 2,450 1,836 2,560
6.00 544 2,122 690 2,182 854 2,241 882 2,493 1,190 2,752 1,407 2,846 1,613 2,937
6.25 392 2,616 513 2,669 633 2,698 695 2,922 1,011 3,177 1,244 3,272 1,464 3,349
6.50 263 3,114 320 3,114 461 3,189 530 3,388 853 3,613 1,068 3,711 1,271 3,778
6.75 204 3,618 214 3,652 372 3,665 397 3,856 712 4,086 915 4,158 1,130 4,211
7.00 166 4,120 187 4,141 286 4,182 307 4,406 564 4,549 790 4,622 972 4,674
7.25 139 4,621 167 4,669 194 4,682 212 4,840 499 5,032 680 5,085 858 5,131
7.50 121 5,121 153 5,158 176 5,170 195 5,347 376 5,533 582 5,566 749 5,613
7.75 110 5,614 141 5,614 163 5,614 178 5,875 299 5,996 465 6,022 657 6,073
8.00 102 6,122 130 6,129 151 6,137 164 6,343 211 6,514 397 6,542 545 6,573
8.25 97 6,614 122 6,614 142 6,614 156 6,851 196 6,996 316 7,023 479 7,045
8.50 91 7,114 115 7,114 134 7,114 149 7,359 187 7,473 224 7,503 407 7,523
8.75 86 7,634 110 7,646 127 7,656 141 7,821 180 7,954 216 7,978 - -
CPI (Applicable Date : 02/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
15.50 23,965 177 - - - - - - - - - - - -
16.00 23,324 177 - - - - - - - - - - - -
16.50 22,824 177 - - - - - - - - - - - -
17.00 22,324 177 - - - - - - - - - - - -
17.50 21,826 177 - - - - 21,924 177 - - - - - -
18.00 21,438 177 - - - - 21,468 177 - - - - - -
18.50 20,836 177 - - - - 20,933 177 - - - - - -
19.00 20,336 177 - - - - 20,688 177 - - - - - -
19.50 19,836 177 - - - - 19,951 177 - - - - - -
20.00 19,334 177 - - - - 19,444 220 - - - - - -
21.00 18,334 177 - - - - 18,452 299 18,537 797 - - - -
22.00 17,337 177 - - - - 17,495 381 17,494 1,008 17,497 1,548 - -
23.00 16,456 177 - - - - 16,468 534 16,467 1,272 16,471 1,892 - -
24.00 15,346 177 - - - - 15,574 741 15,621 1,562 15,928 2,234 - -
25.00 14,350 177 - - - - 14,770 990 14,867 1,876 15,226 2,558 - -
26.00 13,387 218 13,479 401 13,652 681 13,658 1,264 14,042 2,214 14,479 3,012 15,070 3,584
27.00 12,357 287 12,517 574 12,494 942 12,508 1,593 13,024 2,625 13,495 3,396 14,409 4,080
28.00 11,378 442 11,596 800 11,999 1,230 12,034 1,985 12,502 3,047 12,942 3,932 13,773 4,553
29.00 10,396 679 10,666 1,091 10,749 1,554 11,142 2,390 11,524 3,535 12,345 4,376 13,192 5,016
30.00 9,434 963 9,599 1,447 10,135 1,959 10,304 2,856 11,141 4,018 11,997 4,937 12,420 5,615
31.00 8,495 1,302 8,988 1,835 9,188 2,427 9,483 3,385 10,335 4,578 11,302 5,471 12,033 6,177
32.00 7,512 1,720 7,974 2,302 8,440 2,928 8,835 3,967 9,799 5,134 10,791 6,070 11,541 6,795
33.00 6,623 2,201 7,241 2,899 7,720 3,492 7,952 4,609 8,950 5,787 10,200 6,698 10,864 7,392
34.00 5,792 2,721 6,466 3,490 7,048 4,090 7,353 5,222 8,608 6,419 9,539 7,344 10,512 8,077
35.00 5,001 3,404 5,774 4,152 6,404 4,733 6,711 5,953 7,891 7,031 9,042 7,995 10,090 8,720
36.00 4,295 4,141 5,120 4,839 5,792 5,435 6,146 6,636 7,399 7,798 8,564 8,626 9,626 9,381
37.00 3,595 4,976 4,573 5,633 5,222 6,140 5,606 7,411 6,932 8,533 8,126 9,367 9,172 10,096
38.00 2,991 5,833 3,993 6,414 4,709 6,923 5,166 8,196 6,542 9,268 7,716 10,138 8,823 10,853
39.00 2,502 6,693 3,516 7,165 4,271 7,701 4,676 8,811 6,127 10,070 7,330 10,873 8,411 11,533
40.00 2,030 7,662 3,075 8,108 3,859 8,533 4,226 9,843 5,708 10,788 6,977 11,691 8,052 12,433
41.00 1,615 8,549 2,646 8,978 3,423 9,374 3,807 10,585 5,343 11,467 6,588 12,501 7,728 13,226
42.00 1,279 9,459 2,274 9,907 3,039 10,258 3,414 11,376 5,005 12,212 6,278 13,036 7,402 13,874
43.00 999 10,567 1,936 10,852 2,683 11,158 3,069 12,433 4,633 13,022 6,002 13,953 7,107 14,818
44.00 763 11,569 1,638 11,798 2,362 11,993 2,724 13,293 4,306 13,988 5,673 14,907 6,792 15,290
45.00 584 12,582 1,389 12,765 2,078 12,942 2,447 14,262 4,031 14,734 5,332 15,857 - -
46.00 438 13,599 1,153 13,762 1,821 13,840 2,176 14,957 3,725 15,767 5,068 16,544 - -
47.00 336 14,623 985 14,769 1,595 14,845 1,927 15,801 3,438 16,590 4,799 17,426 - -
48.00 233 15,458 812 15,552 1,381 15,722 1,737 16,811 3,227 17,688 4,528 18,307 - -
49.00 210 16,671 664 16,788 1,208 16,874 1,526 17,739 2,995 18,551 4,243 19,199 - -
CRC (Applicable Date : 02/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
3.70 1,141 18 - - - - - - - - - - - -
3.80 1,097 19 - - - - - - - - - - - -
3.90 1,047 20 - - - - - - - - - - - -
4.00 991 22 - - - - - - - - - - - -
4.10 947 23 - - - - - - - - - - - -
4.20 891 24 896 32 - - 907 43 908 66 908 106 - -
4.30 841 26 846 35 852 40 856 46 858 72 858 125 858 155
4.40 791 28 796 36 801 43 807 50 810 95 825 142 829 176
4.50 741 31 746 39 751 47 757 54 769 125 774 165 779 193
4.60 691 34 697 44 702 51 707 58 717 142 723 182 745 214
4.70 641 38 647 48 652 56 673 64 682 166 688 202 708 242
4.80 592 42 597 54 615 62 623 70 641 189 650 231 659 263
4.90 547 50 556 59 565 83 583 104 598 211 617 259 635 294
5.00 497 59 507 81 524 102 541 122 550 245 574 283 594 318
5.25 376 108 399 134 420 166 445 183 461 316 486 361 523 394
5.50 266 178 302 213 332 234 358 253 371 399 415 441 452 474
5.75 175 278 221 305 252 319 282 342 296 490 344 529 390 562
6.00 108 397 153 413 189 429 217 443 229 584 282 620 336 653
6.25 62 516 106 531 140 538 163 551 176 670 235 720 286 744
6.50 48 636 64 647 93 658 118 664 130 783 190 803 241 837
6.75 40 761 55 771 66 776 93 782 105 910 160 905 206 903
7.00 35 886 47 896 56 901 66 907 78 1,034 128 1,032 178 1,032
7.25 31 1,011 42 1,021 51 1,025 59 1,030 70 1,159 104 1,157 149 1,156
7.50 28 1,136 39 1,146 46 1,150 54 1,154 64 1,284 78 1,281 126 1,281
7.75 26 1,261 35 1,271 43 1,275 50 1,279 60 1,407 72 1,407 107 1,407
8.00 24 1,386 32 1,396 39 1,400 46 1,404 56 1,532 68 1,532 - -
8.25 23 1,511 - - - - 43 1,529 - - - - - -
CRG (Applicable Date : 02/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.20 3,595 40 - - - - - - - - - - - -
2.30 3,496 40 - - - - - - - - - - - -
2.40 3,396 40 - - - - - - - - - - - -
2.50 3,296 40 - - - - - - - - - - - -
2.60 3,196 40 - - - - 3,235 51 - - - - - -
2.70 3,097 40 - - - - 3,146 53 - - - - - -
2.80 2,997 40 - - - - 3,047 55 3,054 72 3,062 81 - -
2.90 2,897 43 2,909 47 - - 2,936 59 2,954 76 2,963 87 - -
3.00 2,797 45 2,819 49 - - 2,836 63 2,868 80 2,877 93 - -
3.10 2,699 51 2,719 52 - - 2,736 67 2,768 85 2,777 131 - -
3.20 2,598 55 2,619 56 - - 2,636 71 2,668 92 2,679 165 - -
3.30 2,498 61 2,509 61 - - 2,547 75 2,568 131 2,579 196 - -
3.40 2,404 68 2,419 68 2,433 72 2,436 81 2,469 164 2,479 226 - -
3.50 2,304 76 2,319 76 2,333 79 2,336 88 2,369 195 2,380 258 - -
3.60 2,204 85 2,209 85 2,233 85 2,247 95 2,269 226 2,281 299 - -
3.70 2,104 97 2,119 97 2,133 96 2,135 101 2,169 255 2,197 332 - -
3.80 2,023 111 2,035 111 2,043 109 2,049 142 2,083 302 2,111 374 - -
3.90 1,904 125 1,919 125 1,922 145 1,949 180 1,983 333 2,023 414 - -
4.00 1,804 144 1,809 144 1,833 177 1,860 211 1,895 373 1,958 458 - -
4.10 1,704 166 1,718 182 1,743 210 1,770 263 1,817 432 1,880 512 1,956 574
4.20 1,598 193 1,618 220 1,652 244 1,679 296 1,747 473 1,812 565 1,890 621
4.30 1,503 222 1,518 256 1,559 276 1,597 342 1,666 527 1,752 615 1,825 674
4.40 1,423 267 1,440 294 1,467 328 1,522 390 1,603 580 1,677 667 1,769 726
4.50 1,306 310 1,345 333 1,390 376 1,438 434 1,529 633 1,621 728 1,708 785
4.60 1,209 361 1,257 390 1,311 425 1,370 493 1,465 691 1,565 784 1,651 850
4.70 1,116 405 1,175 438 1,231 482 1,292 546 1,399 755 1,498 847 1,590 924
4.80 1,038 457 1,091 495 1,159 555 1,223 615 1,332 818 1,445 917 1,537 981
4.90 939 521 1,014 557 1,086 609 1,151 679 1,271 881 1,389 990 1,480 1,054
5.00 854 579 937 622 1,020 680 1,087 743 1,215 952 1,331 1,055 1,435 1,129
5.25 660 757 771 816 856 876 940 932 1,074 1,147 1,199 1,242 1,308 1,305
5.50 517 975 620 1,036 716 1,080 808 1,132 959 1,340 1,079 1,430 1,193 1,480
5.75 390 1,213 485 1,260 581 1,300 682 1,344 849 1,543 1,001 1,619 1,105 1,678
6.00 295 1,459 369 1,493 477 1,524 575 1,567 742 1,755 892 1,823 1,013 1,881
6.25 212 1,709 281 1,730 385 1,760 475 1,793 654 1,966 805 2,040 922 2,089
6.50 150 1,957 209 1,975 304 1,998 386 2,025 562 2,191 720 2,247 839 2,298
6.75 121 2,203 162 2,222 239 2,243 329 2,260 499 2,413 636 2,477 760 2,515
7.00 101 2,450 111 2,467 198 2,489 269 2,511 434 2,643 575 2,701 690 2,741
7.25 87 2,700 100 2,711 155 2,731 204 2,748 381 2,884 513 2,934 612 2,964
7.50 76 2,951 92 2,954 108 2,967 162 2,981 332 3,125 449 3,167 - -
CRL (Applicable Date : 02/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
17.50 8,859 90 - - - - - - - - - - - -
18.00 8,680 90 - - - - 8,720 90 - - - - - -
18.50 8,483 90 - - - - 8,542 90 - - - - - -
19.00 8,112 90 8,294 90 - - 8,327 94 8,363 304 8,408 488 - -
19.50 7,859 90 8,047 90 - - 8,082 133 8,120 346 8,167 556 - -
20.00 7,609 90 7,802 90 - - 7,836 192 7,877 402 7,926 617 - -
21.00 7,117 90 7,292 90 7,318 98 7,327 275 7,368 536 7,419 774 - -
22.00 6,718 114 6,755 114 6,779 149 6,784 372 6,819 675 6,865 923 - -
23.00 6,121 152 6,145 152 6,341 245 6,362 504 6,446 844 6,510 1,131 6,617 1,385
24.00 5,689 209 5,726 251 5,749 370 5,891 660 5,949 1,049 6,014 1,342 6,210 1,597
25.00 5,179 293 5,216 378 5,249 500 5,305 861 5,352 1,267 5,614 1,582 5,898 1,841
26.00 4,612 441 4,740 526 4,911 668 4,924 1,093 5,161 1,506 5,420 1,828 5,525 2,098
27.00 4,141 617 4,312 706 4,393 872 4,408 1,341 4,638 1,776 4,938 2,117 5,216 2,382
28.00 3,681 817 3,759 922 4,038 1,113 4,132 1,612 4,372 2,053 4,574 2,389 4,921 2,670
29.00 3,187 1,056 3,376 1,166 3,578 1,390 3,743 1,924 4,049 2,377 4,436 2,715 4,652 2,991
30.00 2,728 1,322 2,983 1,467 3,219 1,696 3,347 2,252 3,670 2,686 4,136 3,033 4,380 3,315
31.00 2,304 1,624 2,606 1,809 2,868 2,026 3,023 2,594 3,373 3,042 3,792 3,369 4,184 3,645
32.00 1,911 1,965 2,263 2,185 2,550 2,384 2,701 2,982 3,113 3,399 3,546 3,723 3,947 4,000
33.00 1,557 2,388 1,941 2,592 2,251 2,776 2,410 3,372 2,844 3,777 3,305 4,081 3,723 4,366
34.00 1,279 2,845 1,644 3,035 1,969 3,226 2,141 3,739 2,636 4,171 3,095 4,467 3,515 4,725
35.00 1,036 3,312 1,375 3,497 1,710 3,562 1,886 4,147 2,405 4,502 2,901 4,860 3,329 5,123
36.00 825 3,812 1,141 3,870 1,479 4,068 1,664 4,560 2,199 4,990 2,682 5,278 3,129 5,526
37.00 648 4,300 945 4,372 1,271 4,446 1,450 5,146 2,007 5,338 2,532 5,736 2,959 5,958
38.00 498 4,801 765 4,846 1,087 4,870 1,277 5,425 1,819 5,851 2,356 6,111 2,816 6,324
39.00 388 5,300 622 5,333 920 5,352 1,100 5,881 1,664 6,190 2,171 6,577 2,649 6,732
40.00 283 5,802 496 5,814 774 5,897 962 6,504 1,510 6,729 2,031 6,971 2,473 7,137
41.00 204 6,300 395 6,306 655 6,384 822 6,787 1,360 7,183 1,887 7,406 2,343 7,589
42.00 168 6,800 305 6,810 543 6,822 715 7,445 1,243 7,514 1,737 7,856 - -
CRP (Applicable Date : 02/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
12.50 15,399 168 15,468 214 15,548 262 15,539 355 15,573 477 15,630 815 - -
13.00 14,401 171 14,461 243 14,539 295 14,549 399 14,548 764 14,544 1,062 - -
13.50 13,404 200 13,468 278 13,548 341 13,586 464 13,635 1,004 13,701 1,349 - -
14.00 12,408 226 12,505 320 12,576 385 12,571 536 12,704 1,290 12,781 1,652 13,034 2,106
14.50 11,411 287 11,500 368 11,580 453 11,636 759 11,765 1,643 11,867 2,043 12,201 2,519
15.00 10,428 376 10,500 440 10,569 528 10,599 1,114 10,596 2,013 10,592 2,455 11,454 2,965
15.50 9,428 510 9,505 532 9,565 842 9,609 1,491 10,097 2,468 10,401 2,929 10,749 3,441
16.00 8,427 706 8,512 852 8,561 1,114 8,600 1,919 9,175 2,955 9,353 3,441 9,830 3,979
16.50 7,453 1,017 7,499 1,150 8,090 1,535 8,138 2,413 8,314 3,517 8,872 3,985 9,244 4,520
17.00 6,427 1,398 6,714 1,627 7,033 1,958 7,198 3,005 7,614 4,098 8,073 4,568 8,677 5,096
17.50 5,527 1,861 5,872 2,163 6,380 2,523 6,487 3,619 6,938 4,722 7,447 5,204 8,131 5,734
18.00 4,647 2,392 5,116 2,797 5,506 3,136 5,673 4,291 6,323 5,403 6,846 5,846 7,593 6,355
18.50 3,826 3,059 4,347 3,499 4,787 3,829 4,973 5,021 5,736 6,097 6,329 6,544 7,094 7,052
19.00 3,042 3,900 3,686 4,289 4,151 4,589 4,354 5,793 5,175 6,823 5,808 7,225 6,577 7,749
19.50 2,347 4,807 3,082 5,118 3,574 5,399 3,742 6,593 4,670 7,584 5,340 7,993 6,157 8,461
20.00 1,830 5,740 2,501 6,004 3,024 6,232 3,208 7,510 4,172 8,384 4,893 8,746 5,713 9,225
21.00 1,066 7,720 1,595 7,865 2,106 8,018 2,253 9,167 3,336 10,047 4,089 10,378 4,919 10,782
22.00 578 9,732 964 9,864 1,430 9,948 1,525 10,760 2,658 11,824 3,366 12,101 4,182 12,471
23.00 399 11,756 570 11,864 953 11,945 1,041 12,973 2,136 13,676 2,800 13,921 3,615 14,229
24.00 321 13,772 465 13,864 585 13,966 659 15,247 1,686 15,612 2,321 15,798 3,099 15,974
25.00 270 15,771 393 15,865 497 15,946 563 16,716 1,302 17,572 1,901 17,781 2,581 17,927
26.00 234 17,775 341 18,111 432 18,202 490 18,912 943 19,584 1,529 19,801 2,209 19,939
27.00 207 19,767 - - - - 440 20,673 771 21,554 1,193 21,817 - -
28.00 186 21,765 - - - - 389 22,886 562 23,495 - - - -
29.00 170 23,764 - - - - 363 24,858 - - - - - -
30.00 168 25,763 - - - - 336 26,609 - - - - - -
CSA (Applicable Date : 02/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
7.75 43,994 447 - - - - - - - - - - - -
8.00 42,744 447 - - - - - - - - - - - -
8.25 41,494 447 - - - - - - - - - - - -
8.50 40,246 447 - - - - 40,544 447 - - - - - -
8.75 39,000 447 - - - - 39,310 470 - - - - - -
9.00 37,754 447 - - - - 38,074 508 - - - - - -
9.25 36,507 447 - - - - 36,939 546 37,158 701 - - - -
9.50 35,261 447 35,374 447 35,519 514 35,608 582 36,029 756 36,301 942 36,216 1,094
9.75 34,015 490 34,156 496 34,264 548 34,354 616 34,695 810 35,089 1,027 35,086 1,181
10.00 32,769 558 32,904 560 33,003 580 33,120 672 33,473 866 33,876 1,115 33,873 1,559
10.50 30,287 715 30,398 716 30,512 711 30,672 780 31,011 1,014 31,434 1,606 31,431 2,208
11.00 27,788 938 27,937 937 28,076 929 28,166 930 28,549 1,191 28,993 2,264 28,989 2,828
11.50 25,290 1,273 25,453 1,265 25,623 1,254 25,737 1,241 26,219 1,729 26,568 3,011 26,547 3,797
12.00 22,791 1,755 22,968 1,741 23,147 1,725 23,343 1,705 23,740 2,267 24,043 3,960 24,007 4,766
12.50 20,291 2,430 20,484 2,410 20,670 2,392 20,842 2,463 21,213 3,146 22,150 5,065 22,554 5,935
13.00 17,799 3,313 18,000 3,312 18,176 3,342 18,306 3,410 19,271 4,228 20,365 6,327 20,853 7,270
13.50 15,318 4,309 15,498 4,370 15,616 4,430 16,099 4,550 17,644 5,584 18,859 7,749 19,440 8,678
14.00 12,826 5,367 13,101 5,517 13,517 5,638 14,039 5,818 15,525 7,097 17,048 9,249 17,684 10,244
14.50 10,339 6,575 10,837 6,845 11,401 7,056 12,028 7,399 13,844 8,744 15,130 10,965 15,884 11,889
15.00 7,887 8,173 8,677 8,506 9,383 8,936 10,112 9,396 12,011 10,592 13,564 12,736 14,371 13,588
15.50 6,407 10,673 6,781 10,869 7,532 11,171 8,353 11,524 10,435 12,505 12,132 14,561 13,030 15,476
16.00 5,202 13,212 5,465 13,308 5,889 13,492 6,887 13,739 9,011 14,592 10,730 16,365 11,694 17,326
16.50 4,154 15,745 4,349 15,817 4,585 15,920 5,429 16,102 7,790 16,772 9,481 18,540 10,506 19,385
17.00 3,239 18,252 3,386 18,367 3,583 18,447 4,268 18,567 6,549 19,035 8,308 20,680 9,421 21,377
17.50 2,494 20,767 2,554 20,833 2,734 20,931 3,229 21,125 5,537 21,445 7,352 22,836 8,528 23,500
18.00 1,939 23,275 1,989 23,347 2,031 23,416 2,426 23,535 4,654 23,961 6,424 25,054 7,590 25,700
18.50 1,539 25,785 1,580 25,854 1,614 25,928 1,810 26,128 3,818 26,466 5,539 27,341 6,663 27,906
19.00 1,249 28,295 1,284 28,362 1,369 28,504 1,596 28,585 3,230 28,970 4,745 29,665 5,913 30,187
19.50 1,036 30,805 1,067 30,870 1,221 30,982 1,427 31,131 2,594 31,473 4,118 32,073 5,278 32,551
20.00 878 33,329 913 33,406 1,102 33,482 1,292 33,559 2,144 33,974 3,470 34,576 4,581 34,926
21.00 663 38,293 764 38,478 925 38,572 1,087 38,653 1,506 38,982 2,505 39,715 3,655 39,967
22.00 528 43,300 660 43,392 800 43,483 941 43,614 1,308 43,985 1,602 44,626 2,805 44,885
23.00 447 48,300 584 48,477 - - 833 48,663 1,159 48,986 1,425 49,238 - -
CSE (Applicable Date : 02/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
20.00 14,597 110 - - - - - - - - - - - -
21.00 14,097 110 - - - - 14,168 110 - - - - - -
22.00 13,598 110 - - - - 13,691 110 - - - - - -
23.00 13,103 110 - - - - 13,198 110 - - - - - -
24.00 12,602 110 - - - - 12,707 110 - - - - - -
25.00 12,102 110 - - - - 12,208 110 - - - - - -
26.00 11,603 110 - - - - 11,707 110 11,707 185 - - - -
27.00 11,104 110 - - - - 11,210 110 11,201 266 - - - -
28.00 10,607 110 - - - - 10,712 126 10,712 333 - - - -
29.00 10,107 110 - - - - 10,223 141 10,240 430 10,492 687 - -
30.00 9,607 110 9,642 110 - - 9,755 204 9,787 523 9,831 828 - -
31.00 9,109 110 9,152 110 - - 9,229 289 9,221 644 9,219 982 - -
32.00 8,613 112 8,662 126 8,801 201 8,802 370 8,848 791 8,904 1,151 - -
33.00 8,112 141 8,170 186 8,235 289 8,228 488 8,333 952 8,501 1,336 - -
34.00 7,612 181 7,665 242 7,707 366 7,736 609 7,735 1,117 8,009 1,522 8,320 1,799
35.00 7,118 236 7,201 326 7,292 488 7,384 776 7,463 1,325 7,659 1,719 7,990 2,018
36.00 6,618 308 6,721 436 6,839 616 6,847 953 7,052 1,493 7,328 1,980 7,689 2,290
37.00 6,129 430 6,255 573 6,272 786 6,374 1,160 6,685 1,728 7,009 2,231 7,375 2,532
38.00 5,638 590 5,662 731 5,832 980 5,986 1,367 6,326 1,963 6,684 2,477 7,074 2,798
39.00 5,156 761 5,353 936 5,458 1,180 5,570 1,604 5,923 2,223 6,429 2,761 6,782 3,085
40.00 4,638 964 4,846 1,168 5,036 1,418 5,191 1,893 5,579 2,511 6,075 3,038 6,487 3,361
41.00 4,178 1,186 4,438 1,431 4,656 1,700 4,862 2,180 5,259 2,798 5,769 3,329 6,219 3,659
42.00 3,732 1,438 4,044 1,713 4,282 1,980 4,471 2,494 5,011 3,124 5,500 3,650 5,953 3,975
43.00 3,302 1,724 3,664 2,030 3,929 2,311 4,121 2,821 4,658 3,434 5,219 3,967 5,681 4,297
44.00 2,889 2,044 3,303 2,393 3,586 2,661 3,804 3,183 4,356 3,787 4,949 4,290 5,437 4,617
45.00 2,499 2,406 2,956 2,775 3,262 3,016 3,481 3,539 4,082 4,132 4,707 4,641 5,204 4,958
46.00 2,134 2,832 2,636 3,174 2,957 3,392 3,204 3,926 3,841 4,497 4,465 4,996 4,964 5,313
47.00 1,814 3,278 2,332 3,578 2,681 3,780 2,943 4,317 3,577 4,875 4,211 5,352 4,718 5,672
48.00 1,520 3,738 2,059 3,996 2,430 4,179 2,698 4,725 3,378 5,282 4,002 5,723 4,517 6,025
49.00 1,279 4,208 1,827 4,437 2,196 4,604 2,456 5,140 3,160 5,669 3,791 6,113 4,320 6,401
50.00 1,069 4,692 1,597 4,879 1,954 5,038 2,222 5,560 2,949 6,075 3,580 6,498 4,107 6,799
52.50 646 5,931 1,093 6,053 1,441 6,167 1,701 6,667 2,462 7,111 3,115 7,510 3,642 7,761
55.00 368 7,191 732 7,282 1,043 7,358 1,281 7,826 2,045 8,212 2,682 8,558 3,211 8,807
57.50 197 8,437 485 8,552 729 8,602 946 8,953 1,679 9,342 2,380 9,649 - -
CSP (Applicable Date : 02/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
3.70 15,431 164 - - - - - - - - - - - -
3.80 15,247 164 - - - - - - - - - - - -
3.90 14,984 164 - - - - - - - - - - - -
4.00 14,715 164 - - - - - - - - - - - -
4.10 14,644 164 - - - - - - - - - - - -
4.20 14,316 164 - - - - - - - - - - - -
4.30 14,198 164 - - - - - - - - - - - -
4.40 13,940 164 - - - - - - - - - - - -
4.50 13,740 164 - - - - - - - - - - - -
4.60 13,582 164 - - - - - - - - - - - -
4.70 13,319 164 - - - - - - - - - - - -
4.80 13,119 164 - - - - - - - - - - - -
4.90 13,022 164 - - - - - - - - - - - -
5.00 12,794 164 12,819 164 12,852 164 12,879 164 12,933 364 12,967 545 - -
5.25 12,240 164 12,255 166 12,352 166 12,419 179 12,496 444 12,536 700 - -
5.50 11,728 191 11,818 192 11,904 192 11,991 206 12,041 552 12,084 802 - -
5.75 11,314 222 11,347 223 11,368 223 11,508 300 11,559 680 11,605 979 - -
6.00 10,786 260 10,831 262 10,919 260 11,043 391 11,092 815 11,257 1,147 - -
6.25 10,230 309 10,420 309 10,451 368 10,470 521 10,721 974 10,780 1,315 - -
6.50 9,844 368 9,918 368 9,948 472 10,052 645 10,199 1,140 10,332 1,532 - -
6.75 9,237 441 9,384 498 9,495 581 9,567 774 9,760 1,320 10,083 1,729 - -
7.00 8,822 532 8,895 625 9,024 725 9,102 935 9,443 1,542 9,681 1,953 - -
7.25 8,274 641 8,350 758 8,551 871 8,644 1,116 8,879 1,738 9,312 2,196 9,579 2,608
7.50 7,760 812 7,859 928 8,076 1,049 8,186 1,305 8,615 1,959 8,899 2,467 9,356 2,855
7.75 7,295 985 7,449 1,100 7,631 1,249 7,696 1,558 8,158 2,207 8,643 2,712 9,063 3,114
8.00 6,734 1,167 6,966 1,319 7,167 1,469 7,216 1,766 7,802 2,435 8,240 2,998 8,756 3,386
8.25 6,309 1,375 6,523 1,539 6,747 1,710 6,882 2,039 7,502 2,729 7,906 3,298 8,407 3,695
8.50 5,798 1,617 6,075 1,779 6,307 1,951 6,521 2,292 7,123 3,029 7,570 3,585 8,109 3,983
8.75 5,286 1,860 5,514 2,034 5,929 2,209 6,130 2,602 6,727 3,333 7,328 3,871 7,904 4,310
9.00 4,818 2,116 5,213 2,307 5,530 2,504 5,646 2,915 6,426 3,647 7,132 4,211 7,665 4,612
9.25 4,389 2,400 4,749 2,610 5,092 2,809 5,368 3,231 6,174 3,964 6,774 4,555 7,370 4,939
9.50 3,950 2,708 4,372 2,925 4,752 3,136 5,020 3,583 5,853 4,301 6,535 4,861 7,034 5,282
9.75 3,529 3,052 3,990 3,268 4,407 3,505 4,708 3,951 5,552 4,686 6,335 5,229 6,794 5,629
10.00 3,194 3,407 3,657 3,636 4,078 3,884 4,418 4,321 5,272 5,065 5,950 5,590 6,683 6,007
10.50 2,585 4,179 3,036 4,419 3,482 4,695 3,859 5,119 4,852 5,765 5,516 6,347 6,147 6,748
11.00 2,066 5,143 2,463 5,320 2,983 5,539 3,341 5,942 4,387 6,586 5,101 7,131 5,718 7,508
11.50 1,615 6,109 2,000 6,285 2,494 6,467 2,856 6,836 3,981 7,425 4,752 7,951 5,394 8,313
12.00 1,253 7,097 1,584 7,208 2,095 7,308 2,461 7,676 3,558 8,244 4,378 8,723 5,049 9,160
12.50 955 8,110 1,269 8,131 1,710 8,246 2,097 8,603 3,220 9,106 4,045 9,556 4,735 9,969
13.00 699 9,129 1,015 9,191 1,411 9,221 1,804 9,446 2,882 10,057 3,708 10,497 4,503 10,833
13.50 502 10,092 796 10,128 1,181 10,142 1,531 10,481 2,610 10,845 3,413 11,274 4,197 11,639
14.00 413 11,092 623 11,100 942 11,190 1,305 11,415 2,314 11,703 3,156 12,193 - -
14.50 349 12,096 504 12,108 791 12,119 1,103 12,258 2,115 12,703 2,894 13,094 - -
15.00 300 13,096 391 13,096 638 13,188 906 13,272 1,879 13,739 2,634 14,007 - -
15.50 263 14,096 - - 544 14,143 775 14,315 1,686 14,619 - - - -
16.00 234 15,096 - - 448 15,111 686 15,182 1,517 15,508 - - - -
16.50 - - - - 348 16,096 541 16,228 - - - - - -
17.00 - - - - 235 17,114 449 17,228 - - - - - -
CTB (Applicable Date : 02/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
4.30 3,428 33 - - - - - - - - - - - -
4.40 3,328 33 - - - - - - - - - - - -
4.50 3,228 33 - - - - - - - - - - - -
4.60 3,128 35 - - - - - - - - - - - -
4.70 3,028 36 - - - - 3,092 67 3,107 85 - - - -
4.80 2,928 39 2,948 51 - - 3,006 69 3,035 89 3,056 107 - -
4.90 2,828 40 2,859 52 - - 2,906 73 2,936 93 2,957 113 - -
5.00 2,728 43 2,759 53 2,778 64 2,818 77 2,836 100 2,860 153 2,898 226
5.25 2,470 47 2,510 63 2,541 72 2,558 89 2,576 150 2,600 222 2,669 308
5.50 2,228 55 2,260 71 2,302 84 2,333 104 2,357 218 2,385 290 2,448 399
5.75 1,978 65 2,022 85 2,054 99 2,060 155 2,121 282 2,150 384 2,235 486
6.00 1,728 79 1,772 101 1,816 149 1,824 231 1,897 377 1,935 486 2,035 597
6.25 1,486 111 1,532 158 1,576 226 1,610 318 1,685 483 1,758 597 1,858 720
6.50 1,234 180 1,299 256 1,356 330 1,390 447 1,491 608 1,586 727 1,691 856
6.75 995 282 1,080 377 1,150 455 1,194 573 1,307 734 1,439 870 1,559 993
7.00 777 407 878 504 961 593 1,011 726 1,146 884 1,287 1,024 1,422 1,147
7.25 574 594 701 675 792 752 843 896 1,000 1,049 1,155 1,183 1,300 1,311
7.50 411 802 549 870 650 931 696 1,076 862 1,224 1,032 1,351 1,184 1,483
7.75 282 1,030 421 1,084 521 1,135 572 1,272 745 1,416 928 1,531 1,078 1,657
8.00 179 1,270 307 1,298 407 1,366 461 1,477 640 1,605 822 1,719 980 1,847
8.25 117 1,520 216 1,520 329 1,561 371 1,683 551 1,808 724 1,913 885 2,041
8.50 99 1,770 167 1,770 246 1,770 290 1,871 469 2,023 642 2,119 806 2,243
8.75 87 2,020 115 2,020 204 2,020 224 2,125 403 2,250 568 2,326 742 2,465
9.00 76 2,270 103 2,270 160 2,270 178 2,374 327 2,461 506 2,538 672 2,677
9.25 69 2,520 93 2,520 112 2,520 128 2,628 290 2,695 437 2,761 598 2,898
9.50 64 2,770 85 2,770 103 2,770 119 2,875 226 2,907 389 2,979 542 3,110
9.75 59 3,020 79 3,020 96 3,020 109 3,126 184 3,131 333 3,213 - -
10.00 55 3,270 - - - - 101 3,372 - - - - - -
10.50 49 3,770 - - - - 92 3,870 - - - - - -
CTC (Applicable Date : 02/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
4.00 2,775 141 2,797 182 2,821 211 2,819 259 2,819 479 2,875 609 - -
4.10 2,575 164 2,599 200 2,616 232 2,620 284 2,640 577 2,804 703 2,998 842
4.20 2,396 195 2,399 226 2,417 259 2,416 376 2,519 676 2,673 821 2,870 952
4.30 2,175 235 2,201 250 2,224 287 2,280 457 2,419 786 2,556 905 2,747 1,056
4.40 1,981 286 2,001 284 2,075 379 2,113 568 2,272 875 2,429 1,014 2,617 1,164
4.50 1,783 348 1,837 383 1,903 501 1,939 673 2,138 982 2,321 1,140 2,499 1,281
4.60 1,596 424 1,659 470 1,764 609 1,784 794 2,002 1,103 2,196 1,258 2,406 1,399
4.70 1,395 516 1,509 614 1,599 710 1,676 910 1,878 1,230 2,081 1,379 2,287 1,536
4.80 1,226 632 1,351 745 1,463 833 1,521 1,042 1,769 1,359 1,970 1,509 2,177 1,647
4.90 1,048 747 1,200 890 1,338 988 1,367 1,183 1,651 1,495 1,860 1,639 2,075 1,791
5.00 887 901 1,060 1,026 1,188 1,132 1,236 1,342 1,537 1,623 1,749 1,767 1,986 1,917
5.25 548 1,363 746 1,451 902 1,532 962 1,753 1,273 1,995 1,500 2,132 1,748 2,260
5.50 343 1,860 485 1,905 652 1,965 721 2,175 1,047 2,399 1,292 2,516 1,534 2,650
5.75 232 2,364 299 2,391 466 2,433 500 2,640 882 2,805 1,099 2,928 1,336 3,038
6.00 190 2,880 248 2,911 361 2,933 393 3,097 711 3,268 943 3,342 1,161 3,462
6.25 162 3,383 214 3,411 254 3,433 280 3,547 597 3,720 799 3,798 1,046 3,888
6.50 142 3,886 188 3,911 226 3,933 251 4,016 469 4,197 690 4,268 915 4,342
6.75 129 4,386 170 4,411 203 4,433 228 4,516 376 4,695 569 4,765 773 4,838
7.00 117 4,884 155 4,911 186 4,933 211 5,044 280 5,191 486 5,266 701 5,306
7.25 109 5,384 145 5,411 172 5,432 196 5,483 259 5,713 404 5,766 585 5,804
7.50 101 5,886 135 5,911 162 5,929 180 5,985 244 6,209 299 6,264 - -
7.75 95 6,388 127 6,411 153 6,429 170 6,487 231 6,732 286 6,788 - -
8.00 90 6,888 - - - - 163 6,943 216 7,229 272 7,285 - -
8.25 86 7,388 - - - - 156 7,451 207 7,751 259 7,809 - -
8.50 83 7,888 - - - - 150 7,931 - - - - - -
8.75 79 8,387 - - - - 143 8,427 - - - - - -
CTS (Applicable Date : 02/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
12.00 19,075 158 - - - - - - - - - - - -
12.50 18,574 158 - - - - - - - - - - - -
13.00 18,082 158 - - - - - - - - - - - -
13.50 17,577 158 - - - - - - - - - - - -
14.00 17,081 158 - - - - - - - - - - - -
14.50 16,579 158 - - - - - - - - - - - -
15.00 16,089 158 - - - - 16,245 202 - - - - - -
15.50 15,590 158 - - - - 15,798 221 - - - - - -
16.00 15,087 158 - - - - 15,201 240 - - - - - -
16.50 14,585 158 - - - - 14,737 260 - - - - - -
17.00 14,084 158 - - - - 14,474 279 - - - - - -
17.50 13,585 158 - - - - 13,960 385 - - - - - -
18.00 13,088 158 - - - - 13,219 468 - - - - - -
18.50 12,724 162 - - - - 13,081 558 13,220 1,299 13,466 1,880 - -
19.00 12,102 181 12,203 261 - - 12,410 636 12,565 1,463 13,235 2,052 - -
19.50 11,592 210 11,703 287 12,152 507 12,282 764 12,470 1,648 12,860 2,260 13,323 2,815
20.00 11,117 249 11,223 314 11,188 586 11,412 917 12,225 1,826 12,433 2,492 12,996 3,041
21.00 10,101 351 10,164 531 10,533 846 10,950 1,202 11,455 2,259 11,836 2,921 12,390 3,493
22.00 9,273 510 9,364 771 9,619 1,157 9,769 1,578 10,683 2,709 11,169 3,433 11,728 4,007
23.00 8,218 776 8,288 1,110 8,568 1,553 9,037 1,990 9,972 3,201 10,482 3,929 11,134 4,535
24.00 7,292 1,138 7,498 1,530 7,744 2,012 8,445 2,474 9,144 3,751 9,963 4,515 10,618 5,125
25.00 6,271 1,565 6,623 2,037 7,115 2,543 7,691 3,020 8,498 4,310 9,289 5,081 10,190 5,716
26.00 5,420 2,050 5,949 2,623 6,305 3,111 6,964 3,592 7,930 4,917 9,030 5,732 9,635 6,351
27.00 4,512 2,622 5,115 3,271 5,684 3,749 6,203 4,264 7,295 5,554 8,350 6,393 9,159 7,023
28.00 3,740 3,414 4,454 4,016 5,059 4,495 5,642 4,969 6,903 6,208 7,900 7,066 8,789 7,708
29.00 3,050 4,277 3,818 4,817 4,523 5,270 5,116 5,692 6,451 6,940 7,456 7,799 8,373 8,424
30.00 2,405 5,176 3,316 5,649 3,979 6,033 4,639 6,497 5,975 7,670 7,049 8,557 7,990 9,198
31.00 1,848 6,106 2,799 6,505 3,483 6,881 4,151 7,276 5,551 8,482 6,699 9,291 7,636 9,936
32.00 1,411 7,076 2,325 7,403 3,019 7,630 3,708 8,122 5,131 9,387 6,326 10,119 7,314 10,702
33.00 1,036 7,997 1,933 8,332 2,610 8,445 3,292 8,827 4,745 10,176 5,912 10,895 6,922 11,547
34.00 782 8,977 1,589 9,282 2,236 9,408 2,925 9,739 4,385 10,845 5,579 11,723 6,574 12,343
35.00 565 10,031 1,295 10,161 1,913 10,312 2,584 10,627 4,038 11,861 5,256 12,553 6,262 13,116
36.00 406 10,977 1,034 11,074 1,634 11,431 2,275 11,660 3,717 12,630 4,916 13,397 5,947 13,929
37.00 354 12,013 829 12,161 1,388 12,424 2,010 12,620 3,437 13,507 4,617 14,257 5,613 14,793
38.00 314 12,925 655 13,107 1,188 13,303 1,749 13,564 3,141 14,475 4,344 15,124 - -
39.00 282 13,925 532 13,925 1,013 13,925 1,523 14,415 2,894 15,328 4,071 15,977 - -
40.00 256 14,986 - - - - 1,340 15,195 2,671 16,205 - - - -
41.00 234 15,977 - - - - 1,184 16,170 2,447 17,030 - - - -
DFM (Applicable Date : 02/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.50 15,944 85 - - - - 15,970 85 - - - - - -
2.60 15,744 85 - - - - 15,772 85 - - - - - -
2.70 15,544 85 - - - - 15,575 85 - - - - - -
2.80 15,344 85 - - - - 15,395 85 - - - - - -
2.90 15,144 85 - - - - 15,194 85 - - - - - -
3.00 14,944 85 - - - - 14,992 85 - - - - - -
3.10 14,744 85 - - - - 14,791 85 - - - - - -
3.20 14,544 85 - - - - 14,590 85 - - - - - -
3.30 14,344 85 - - - - 14,387 85 - - - - - -
3.40 14,144 85 - - - - 14,184 85 - - - - - -
3.50 13,944 85 - - - - 13,987 85 - - - - - -
3.60 13,744 85 - - - - 13,790 85 - - - - - -
3.70 13,544 85 - - - - 13,592 85 - - - - - -
3.80 13,344 85 - - - - 13,394 85 - - - - - -
3.90 13,144 85 - - - - 13,196 85 - - - - - -
4.00 12,944 85 - - - - 13,018 85 - - - - - -
4.10 12,744 85 - - - - 12,816 85 - - - - - -
4.20 12,544 85 - - - - 12,615 85 - - - - - -
4.30 12,344 85 - - - - 12,412 85 - - - - - -
4.40 12,144 85 - - - - 12,210 89 - - - - - -
4.50 11,946 85 - - - - 12,004 91 - - - - - -
4.60 11,746 85 - - - - 11,807 94 - - - - - -
4.70 11,547 85 - - - - 11,608 97 - - - - - -
4.80 11,347 85 - - - - 11,411 99 - - - - - -
4.90 11,148 85 - - - - 11,214 103 - - - - - -
5.00 10,948 85 - - - - 11,016 106 - - - - - -
5.25 10,450 85 - - - - 10,540 113 - - - - - -
5.50 9,952 85 - - - - 10,034 119 - - - - - -
5.75 9,454 85 - - - - 9,527 130 - - - - - -
6.00 8,955 85 - - - - 9,032 143 - - - - - -
6.25 8,467 85 8,487 111 - - 8,571 155 8,591 207 8,749 254 - -
6.50 7,967 90 7,984 123 - - 8,064 168 8,152 230 8,190 275 - -
6.75 7,468 101 7,488 135 7,544 160 7,544 190 7,606 251 7,767 304 - -
7.00 6,968 113 6,991 150 7,039 182 7,050 211 7,195 279 7,215 336 - -
7.25 6,468 125 6,494 170 6,524 200 6,556 231 6,660 309 6,723 369 - -
7.50 5,967 141 6,023 187 6,028 224 6,101 262 6,132 343 6,360 419 6,483 478
7.75 5,467 159 5,523 214 5,534 255 5,590 292 5,720 392 5,748 468 5,856 532
8.00 4,967 184 5,022 244 5,083 292 5,067 340 5,147 441 5,392 528 5,371 598
8.25 4,466 216 4,519 289 4,580 340 4,572 389 4,780 508 4,775 595 5,024 674
8.50 3,963 287 4,003 340 4,073 400 4,153 456 4,164 585 4,416 687 4,629 766
8.75 3,466 391 3,506 409 3,544 478 3,649 545 3,848 679 4,024 787 4,210 876
9.00 2,995 544 3,067 541 3,139 585 3,216 654 3,339 804 3,605 913 3,849 1,002
9.25 2,468 751 2,599 751 2,707 846 2,795 920 2,974 1,078 3,177 1,195 3,455 1,336
9.50 2,067 999 2,171 1,043 2,291 1,146 2,390 1,243 2,610 1,408 2,845 1,531 3,139 1,657
9.75 1,618 1,337 1,750 1,434 1,903 1,504 2,001 1,588 2,238 1,747 2,476 1,866 2,775 1,962
10.00 1,225 1,762 1,363 1,835 1,546 1,896 1,661 1,956 1,916 2,097 2,169 2,209 2,485 2,298
10.50 678 2,684 760 2,684 968 2,684 1,066 2,684 1,346 2,684 1,584 2,684 1,927 2,684
11.00 376 3,684 481 3,684 575 3,684 663 3,684 888 3,684 1,080 3,684 1,443 3,684
11.50 270 4,684 368 4,684 446 4,684 521 4,684 715 4,684 885 4,684 1,038 4,684
12.00 216 5,806 299 5,865 365 5,913 428 5,960 599 6,078 748 6,185 880 6,263
12.50 182 6,823 252 6,885 311 6,933 368 6,981 513 7,092 650 7,201 774 7,286
13.00 158 7,840 220 7,904 271 7,949 321 8,003 457 8,110 577 8,215 683 8,307
13.50 141 8,843 196 8,904 242 8,948 291 8,992 407 9,112 513 9,202 618 9,294
14.00 127 9,850 178 9,904 219 9,948 260 9,988 371 10,112 468 10,194 555 10,282
EVG (Applicable Date : 02/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603
0.05 305 41
0.10 206 67
0.15 149 105
0.20 118 169
0.25 109 265
0.30 103 365
0.35 99 465
0.40 97 565
0.45 94 665
0.50 93 765
0.55 91 865
0.60 90 965
GAC (Applicable Date : 02/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
1.85 8,945 109 - - - - 9,003 145 - - - - - -
1.90 8,745 109 - - - - 8,801 149 - - - - - -
1.95 8,545 109 - - - - 8,601 154 - - - - - -
2.00 8,345 109 - - - - 8,401 158 - - - - - -
2.10 7,945 113 - - - - 8,051 170 - - - - - -
2.20 7,545 121 - - - - 7,652 184 7,681 224 - - - -
2.30 7,145 129 - - - - 7,252 199 7,283 238 - - - -
2.40 6,745 139 - - - - 6,852 211 6,884 356 - - - -
2.50 6,345 151 - - - - 6,453 230 6,541 469 - - - -
2.60 5,975 167 5,995 195 6,048 223 6,053 252 6,192 566 6,416 821 - -
2.70 5,545 192 5,595 216 5,648 244 5,655 377 5,845 734 6,113 967 - -
2.80 5,145 223 5,195 239 5,248 268 5,304 487 5,533 830 5,801 1,126 - -
2.90 4,745 263 4,795 268 4,849 400 4,904 597 5,221 989 5,529 1,303 5,794 1,568
3.00 4,345 317 4,395 316 4,491 524 4,588 712 4,901 1,131 5,258 1,512 5,595 1,749
3.10 3,945 385 4,031 444 4,128 640 4,224 871 4,624 1,340 5,008 1,685 5,326 1,965
3.20 3,568 478 3,661 576 3,797 817 3,935 1,091 4,402 1,519 4,780 1,917 5,129 2,196
3.30 3,165 638 3,289 774 3,495 1,038 3,639 1,295 4,130 1,769 4,561 2,137 4,871 2,450
3.40 2,781 803 2,972 962 3,188 1,256 3,371 1,501 3,861 1,981 4,316 2,351 4,685 2,625
3.50 2,436 1,004 2,650 1,195 2,910 1,464 3,100 1,737 3,652 2,253 4,108 2,647 4,506 2,947
3.60 2,087 1,235 2,386 1,459 2,626 1,713 2,822 1,966 3,420 2,505 3,917 2,862 4,321 3,200
3.70 1,785 1,490 2,118 1,757 2,411 1,992 2,624 2,246 3,233 2,758 3,714 3,150 4,174 3,451
3.80 1,477 1,807 1,883 2,046 2,154 2,290 2,407 2,497 2,959 3,046 3,484 3,422 3,864 3,708
3.90 1,236 2,171 1,644 2,390 1,930 2,601 2,201 2,833 2,808 3,332 3,295 3,708 3,757 3,997
4.00 1,014 2,548 1,395 2,727 1,744 2,926 1,979 3,152 2,599 3,636 3,148 4,024 3,625 4,284
4.10 830 2,920 1,232 3,092 1,554 3,283 1,804 3,471 2,492 3,958 3,000 4,316 3,484 4,580
4.20 691 3,310 1,012 3,444 1,360 3,602 1,618 3,823 2,284 4,271 2,852 4,599 3,338 4,873
4.30 557 3,696 902 3,827 1,211 3,952 1,483 4,159 2,113 4,563 2,691 4,949 3,149 5,190
4.40 419 4,099 723 4,206 1,056 4,331 1,341 4,509 2,007 4,913 2,579 5,240 2,993 5,500
4.50 363 4,483 608 4,581 960 4,700 1,199 4,884 1,822 5,255 2,431 5,568 2,891 5,829
4.60 319 4,868 484 4,959 865 5,079 1,055 5,247 1,693 5,581 2,274 5,882 2,744 6,121
4.70 284 5,268 343 5,331 767 5,448 955 5,593 1,576 5,917 2,135 6,252 2,599 6,454
4.80 258 5,668 321 5,701 - - 873 5,957 1,493 6,292 2,027 6,578 - -
4.90 242 6,068 303 6,103 - - 769 6,321 1,353 6,656 1,925 6,905 - -
5.00 228 6,468 287 6,468 - - 680 6,693 1,284 6,983 1,847 7,270 - -
5.25 203 7,468 - - - - 453 7,619 1,050 7,913 1,588 8,169 - -
GAH (Applicable Date : 02/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
9.50 39,052 318 - - - - - - - - - - - -
9.75 38,095 318 - - - - - - - - - - - -
10.00 37,132 318 - - - - - - - - - - - -
10.50 34,351 318 - - - - - - - - - - - -
11.00 32,041 334 - - - - - - - - - - - -
11.50 29,260 381 29,869 535 30,011 1,035 30,082 1,953 31,114 3,857 31,659 5,462 - -
12.00 26,903 442 27,327 826 27,531 1,319 28,084 2,523 29,050 4,720 30,027 6,467 31,808 7,825
12.50 23,763 518 24,563 1,128 25,453 1,986 25,554 3,279 26,997 5,751 28,509 7,475 30,195 8,976
13.00 21,813 625 22,352 1,580 22,517 2,591 23,519 4,237 25,022 6,806 26,456 8,657 28,593 10,173
13.50 19,311 996 19,864 2,253 20,277 3,433 21,440 5,197 23,225 7,953 25,215 9,846 27,116 11,412
14.00 16,851 1,686 17,869 3,179 18,935 4,360 19,082 6,299 21,501 9,220 23,600 11,224 25,761 12,816
14.50 14,505 2,524 15,785 4,181 16,725 5,491 17,210 7,644 19,950 10,553 22,303 12,565 24,402 14,189
15.00 12,292 3,603 13,570 5,385 15,198 6,734 15,402 9,008 18,409 11,964 20,812 14,005 23,098 15,599
15.50 10,101 5,034 11,940 6,761 13,380 8,119 14,134 10,532 16,670 13,491 19,600 15,539 21,993 17,186
16.00 8,364 6,669 10,297 8,282 11,846 9,636 12,659 12,153 15,714 15,019 18,444 17,038 20,796 18,740
16.50 6,682 8,455 8,777 9,974 10,504 11,341 11,251 13,818 14,478 16,724 17,257 18,689 19,620 20,314
17.00 5,205 10,533 7,447 11,883 9,214 13,141 9,997 15,602 13,376 18,355 16,226 20,403 18,684 22,004
17.50 3,993 12,686 6,215 13,905 8,034 15,018 8,814 17,457 12,302 20,115 15,211 22,038 17,732 23,693
18.00 2,996 14,883 5,161 15,714 6,977 17,351 7,818 19,361 11,302 21,926 14,198 23,849 16,729 25,381
18.50 2,208 17,314 4,256 17,774 5,994 19,173 6,816 21,322 10,436 24,446 13,342 25,664 15,843 27,200
19.00 1,603 19,719 3,457 20,221 5,168 21,629 5,946 23,310 9,502 26,269 12,543 27,508 15,054 29,206
19.50 1,098 22,120 2,788 22,620 4,374 23,846 5,191 26,151 8,762 28,355 11,713 29,374 14,211 31,636
20.00 748 24,620 2,296 24,929 3,699 25,292 4,502 27,384 8,064 29,587 10,941 31,309 13,423 33,012
21.00 600 29,620 1,514 29,620 2,737 30,124 3,410 31,433 6,743 33,717 9,615 35,909 12,099 36,811
22.00 506 34,620 992 35,092 1,921 35,244 2,523 37,290 5,590 37,665 8,378 39,647 10,788 41,616
23.00 439 39,620 647 39,620 1,292 39,620 1,955 41,606 4,750 41,372 7,309 43,668 - -
24.00 391 44,620 575 44,620 - - 1,321 46,371 3,893 46,853 6,407 47,770 - -
25.00 354 49,620 520 49,620 - - 1,033 51,400 3,297 52,119 5,596 52,333 - -
26.00 325 54,620 - - - - 704 56,661 2,678 56,409 - - - -
27.00 318 59,620 - - - - 647 61,575 2,323 61,575 - - - -
28.00 318 64,620 - - - - 599 66,188 1,939 66,240 - - - -
29.00 318 69,620 - - - - 572 71,087 1,547 71,083 - - - -
GHL (Applicable Date : 02/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
4.80 13,391 130 - - - - - - - - - - - -
4.90 13,193 130 - - - - 13,255 130 - - - - - -
5.00 12,993 130 - - - - 13,055 130 - - - - - -
5.25 12,494 130 - - - - 12,553 130 - - - - - -
5.50 11,995 130 - - - - 12,049 134 - - - - - -
5.75 11,498 130 - - - - 11,554 147 11,553 259 11,613 468 - -
6.00 10,999 130 11,030 130 - - 11,058 160 11,058 336 11,150 570 - -
6.25 10,505 130 10,529 130 - - 10,578 174 10,590 419 10,605 656 - -
6.50 10,005 133 10,029 139 - - 10,129 192 10,158 534 10,250 798 - -
6.75 9,506 153 9,531 155 - - 9,605 215 9,627 664 9,816 950 - -
7.00 9,019 179 9,051 180 - - 9,071 320 9,161 806 9,394 1,119 - -
7.25 8,506 212 8,551 214 - - 8,759 469 8,815 959 9,014 1,285 - -
7.50 8,006 255 8,047 255 - - 8,155 602 8,268 1,131 8,519 1,512 - -
7.75 7,506 309 7,551 364 7,601 476 7,721 735 7,902 1,336 8,197 1,698 8,568 2,042
8.00 7,019 379 7,047 472 7,082 616 7,131 932 7,495 1,533 7,823 1,931 8,223 2,292
8.25 6,513 466 6,571 620 6,827 749 6,846 1,131 7,012 1,775 7,453 2,179 7,884 2,543
8.50 6,062 622 6,105 766 6,271 959 6,311 1,352 6,731 2,021 7,076 2,427 7,600 2,805
8.75 5,537 810 5,633 946 5,802 1,151 6,034 1,581 6,348 2,264 6,695 2,716 7,148 3,081
9.00 5,063 999 5,201 1,149 5,394 1,382 5,583 1,847 5,998 2,557 6,486 2,994 6,873 3,370
9.25 4,557 1,213 4,792 1,392 4,998 1,657 5,223 2,095 5,670 2,845 6,114 3,284 6,609 3,659
9.50 4,174 1,462 4,378 1,637 4,730 1,932 4,826 2,392 5,277 3,150 5,932 3,598 6,325 3,979
9.75 3,663 1,740 3,989 1,943 4,270 2,241 4,461 2,718 5,121 3,482 5,538 3,925 6,051 4,306
10.00 3,237 2,045 3,611 2,272 3,925 2,573 4,104 3,043 4,705 3,789 5,260 4,250 5,777 4,632
10.50 2,454 2,745 2,939 3,047 3,251 3,277 3,467 3,750 4,164 4,514 4,773 4,935 5,336 5,316
11.00 1,868 3,596 2,362 3,872 2,687 4,060 2,905 4,548 3,656 5,263 4,292 5,669 4,879 6,032
11.50 1,377 4,531 1,855 4,677 2,216 4,908 2,406 5,309 3,230 6,021 3,902 6,446 4,494 6,773
12.00 984 5,504 1,432 5,632 1,774 5,800 1,987 6,137 2,849 6,853 3,491 7,222 4,090 7,578
12.50 707 6,480 1,081 6,610 1,425 6,720 1,597 7,089 2,477 7,714 3,170 8,038 3,760 8,366
13.00 484 7,496 786 7,542 1,128 7,674 1,302 7,951 2,175 8,590 2,833 8,903 3,437 9,215
13.50 323 8,457 620 8,535 895 8,638 1,032 8,854 1,938 9,397 2,562 9,742 3,164 9,852
14.00 260 9,458 451 9,475 697 9,597 850 9,926 1,698 10,344 2,302 10,680 2,898 10,759
14.50 216 10,499 252 10,530 541 10,582 702 10,771 1,484 11,272 2,060 11,478 2,613 11,573
15.00 186 11,503 228 11,530 443 11,601 552 11,729 1,296 12,183 1,860 12,334 - -
15.50 162 12,482 208 12,507 250 12,523 456 12,725 1,097 13,147 1,681 13,335 - -
GJA (Applicable Date : 02/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603
7.58 12,494 117
7.74 12,298 117
7.90 12,101 117
8.06 11,905 117
8.47 11,386 117
8.87 10,896 117
9.27 10,406 117
9.68 9,891 117
10.08 9,401 117
10.48 8,912 130
10.89 8,400 158
11.29 7,906 194
11.69 7,411 239
12.10 6,909 301
12.50 6,426 421
12.90 5,948 572
13.31 5,466 743
13.71 4,999 931
14.11 4,550 1,159
GLI (Applicable Date : 02/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
12.50 13,827 129 - - - - - - - - - - - -
13.00 13,727 129 - - - - - - - - - - - -
13.50 13,628 129 - - - - - - - - - - - -
14.00 13,528 129 - - - - 13,547 129 - - - - - -
14.50 13,428 129 - - - - 13,448 129 - - - - - -
15.00 13,329 129 - - - - 13,349 129 - - - - - -
15.50 13,229 129 - - - - 13,249 129 - - - - - -
16.00 13,129 129 - - - - 13,151 129 - - - - - -
16.50 13,029 129 - - - - 13,051 129 - - - - - -
17.00 12,929 129 - - - - 12,954 129 - - - - - -
17.50 12,830 129 - - - - 12,853 129 - - - - - -
18.00 12,730 129 - - - - 12,756 129 - - - - - -
18.50 12,630 129 - - - - 12,655 129 - - - - - -
19.00 12,581 129 - - - - 12,604 129 - - - - - -
19.50 12,431 129 - - - - 12,457 129 - - - - - -
20.00 12,331 129 - - - - 12,386 129 - - - - - -
21.00 12,131 129 - - - - 12,190 129 12,196 141 - - - -
22.00 11,932 129 - - - - 11,964 129 12,005 145 - - - -
23.00 11,733 129 - - - - 11,798 129 11,813 149 - - - -
24.00 11,533 129 - - - - 11,568 131 11,624 155 - - - -
25.00 11,333 129 - - - - 11,372 133 11,438 165 - - - -
26.00 11,144 129 - - - - 11,214 135 11,251 184 - - - -
27.00 10,934 129 - - - - 11,020 137 11,063 222 - - - -
28.00 10,735 129 - - - - 10,828 139 10,881 257 - - - -
29.00 10,535 129 - - - - 10,632 143 10,698 292 - - - -
30.00 10,335 129 - - - - 10,438 151 10,538 337 - - - -
31.00 10,136 129 - - - - 10,201 180 10,338 384 - - - -
32.00 9,937 129 - - - - 10,052 207 10,161 430 - - - -
33.00 9,737 129 - - - - 9,818 246 9,988 479 - - - -
34.00 9,537 129 - - - - 9,630 280 9,811 539 - - - -
35.00 9,338 132 9,360 178 9,394 252 9,436 321 9,616 599 - - - -
36.00 9,138 150 9,161 215 9,201 292 9,283 367 9,433 658 - - - -
37.00 8,939 170 8,966 251 9,008 330 9,092 411 9,287 720 - - - -
38.00 8,740 194 8,767 288 8,818 378 8,876 464 9,076 796 9,388 1,069 - -
39.00 8,540 221 8,572 333 8,628 426 8,638 517 8,924 871 9,230 1,144 - -
40.00 8,340 250 8,378 375 8,438 479 8,542 573 8,790 927 9,080 1,211 - -
41.00 8,140 305 8,213 428 8,250 538 8,399 636 8,656 1,003 8,940 1,304 - -
42.00 7,941 357 7,988 482 8,064 598 8,108 701 8,495 1,080 8,800 1,420 - -
43.00 7,772 408 7,832 542 7,881 660 7,909 764 8,266 1,169 8,658 1,514 - -
44.00 7,543 462 7,565 603 7,697 729 7,754 840 8,183 1,258 8,512 1,576 - -
45.00 7,344 522 7,364 669 7,516 797 7,556 905 7,936 1,346 8,368 1,695 - -
46.00 7,165 585 7,253 737 7,335 872 7,443 975 7,891 1,437 8,142 1,803 - -
47.00 6,948 651 6,972 810 7,234 934 7,262 1,052 7,742 1,525 8,108 1,915 - -
48.00 6,767 724 6,792 882 7,025 1,013 7,065 1,139 7,485 1,629 7,862 2,023 - -
49.00 6,569 798 6,641 956 6,826 1,096 6,960 1,223 7,445 1,735 7,851 2,128 8,252 2,492
50.00 6,395 875 6,429 1,037 6,577 1,185 6,742 1,310 7,190 1,841 7,600 2,198 8,143 2,557
52.50 5,878 1,084 6,019 1,260 6,175 1,412 6,378 1,554 6,854 2,098 7,310 2,475 7,874 2,863
55.00 5,373 1,305 5,540 1,501 5,732 1,668 5,932 1,810 6,524 2,398 6,987 2,797 7,595 3,167
57.50 4,898 1,552 5,134 1,766 5,358 1,940 5,631 2,086 6,227 2,694 6,719 3,104 7,320 3,474
60.00 4,422 1,817 4,714 2,053 4,983 2,227 5,228 2,381 5,930 3,004 6,453 3,442 7,091 3,817
62.50 4,000 2,107 4,330 2,355 4,696 2,539 4,900 2,708 5,646 3,345 6,176 3,798 6,848 4,165
65.00 3,547 2,432 3,968 2,676 4,301 2,862 4,589 3,050 5,385 3,690 5,996 4,151 6,607 4,522
67.50 3,183 2,783 3,625 3,029 4,002 3,228 4,307 3,448 5,147 4,074 5,776 4,523 6,289 4,896
70.00 2,840 3,133 3,302 3,421 3,727 3,607 4,055 3,833 4,951 4,468 5,476 4,920 6,179 5,281
72.50 2,558 3,536 3,018 3,802 3,462 4,022 3,807 4,251 4,703 4,859 5,351 5,309 5,977 5,680
75.00 2,275 3,940 2,791 4,213 3,236 4,444 3,608 4,676 4,518 5,265 5,197 5,706 5,773 6,086
77.50 2,015 4,343 2,524 4,631 2,987 4,873 3,360 5,077 4,324 5,690 5,013 6,092 5,612 6,498
80.00 1,779 4,839 2,279 5,083 2,751 5,311 3,137 5,508 4,145 6,095 4,821 6,495 5,469 6,789
82.50 1,563 5,330 2,050 5,542 2,530 5,742 2,929 5,943 3,959 6,516 4,638 6,793 5,321 7,187
85.00 1,370 5,822 1,841 6,007 2,325 6,200 2,713 6,372 3,774 6,930 4,458 7,197 5,150 7,595
87.50 1,192 6,320 1,651 6,482 2,132 6,657 2,535 6,824 3,574 7,365 4,278 7,601 4,989 8,005
90.00 1,035 6,816 1,479 6,955 1,957 7,109 2,359 7,282 3,403 7,798 4,095 8,014 4,731 8,567
92.50 894 7,317 1,328 7,439 1,791 7,591 2,182 7,733 3,251 8,232 3,881 8,442 4,572 8,818
| |