Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 15/05/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
9.00 - - 47,976 343 - - - - - - - - - -
9.25 - - 46,726 343 - - - - - - - - - -
9.50 - - 45,428 343 - - - - - - - - - -
9.75 44,097 343 44,274 343 - - - - 44,367 343 44,570 397 44,560 462
10.00 42,781 343 43,024 343 43,068 343 - - 43,118 343 43,324 415 43,315 491
10.50 40,344 343 40,524 343 40,568 343 - - 40,634 346 40,850 462 40,840 562
11.00 37,840 343 37,978 343 38,006 343 38,121 343 38,166 385 38,393 530 38,366 619
11.50 35,277 343 35,526 343 35,570 343 35,691 379 35,681 429 35,919 587 35,907 693
12.00 32,746 343 33,072 343 33,186 370 33,187 434 33,275 492 33,444 890 33,417 1,382
12.50 30,329 343 30,572 343 30,688 426 30,759 491 30,728 548 30,953 1,191 30,925 1,665
13.00 27,795 343 28,072 391 28,246 483 28,328 555 28,340 636 28,512 1,476 28,451 2,105
13.50 25,317 410 25,615 447 25,692 567 25,752 656 25,809 971 26,187 1,935 26,224 2,538
14.00 22,759 551 23,154 571 23,304 895 23,401 1,170 23,601 1,601 23,783 2,406 24,191 3,364
14.50 20,325 764 20,608 778 20,754 1,227 20,903 1,522 21,249 1,941 21,657 3,188 22,105 4,167
15.00 17,694 1,114 17,882 1,247 18,136 1,600 18,537 1,920 19,004 2,539 19,746 4,096 20,208 5,172
15.50 15,194 1,671 15,480 1,918 15,812 2,052 16,258 2,599 16,778 3,334 17,700 5,304 18,273 6,238
16.00 12,694 2,544 13,014 2,667 13,574 3,115 14,125 3,728 14,704 4,419 15,757 6,533 16,231 7,620
16.50 10,192 3,582 10,619 3,792 11,388 4,400 12,052 5,100 12,481 5,722 13,978 7,975 14,638 9,114
17.00 7,677 4,759 8,469 5,120 9,306 5,786 10,106 6,643 10,752 7,239 12,197 9,478 12,810 10,605
17.50 5,479 6,448 6,511 7,120 7,467 7,751 8,313 8,360 9,063 8,942 10,547 11,254 11,613 12,381
18.00 4,183 8,879 4,883 9,317 5,871 9,823 6,837 10,300 7,664 10,795 9,205 13,061 10,356 13,908
18.50 3,087 11,426 3,511 11,586 4,569 12,306 5,552 12,459 6,406 12,824 8,009 15,002 9,345 15,673
19.00 2,124 13,926 2,564 13,956 3,572 14,172 4,527 14,582 5,396 14,981 7,000 16,995 8,420 17,913
19.50 1,487 16,426 1,893 16,426 2,834 16,524 3,703 16,697 4,486 17,159 6,095 19,234 7,508 19,963
20.00 1,075 18,926 1,446 18,926 2,211 18,926 3,049 18,926 3,701 19,223 5,389 21,029 6,682 21,865
21.00 637 23,926 724 23,926 1,560 23,926 2,064 23,926 2,663 23,926 4,053 25,651 5,402 26,195
22.00 434 28,926 571 28,926 738 28,926 1,511 28,926 1,848 28,926 3,252 30,237 4,295 30,709
23.00 343 33,926 475 33,926 613 33,926 1,171 33,926 1,492 33,926 2,556 34,983 3,699 35,314
24.00 343 38,926 410 38,926 528 38,926 628 38,926 1,180 38,926 2,110 39,702 3,084 39,951
25.00 343 43,926 362 43,926 467 43,926 554 43,926 644 43,926 1,689 44,470 2,523 44,611
26.00 343 48,926 343 48,926 421 48,926 499 48,926 578 48,926 760 49,090 2,140 49,103
27.00 343 53,926 343 53,926 385 53,926 455 53,926 527 53,926 696 54,145 859 54,269
28.00 343 58,926 343 58,926 357 58,926 421 58,926 486 58,926 633 58,951 797 58,966
AAC (Applicable Date : 15/05/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
23.00 26,285 373 26,352 373 - - - - 26,491 798 26,685 1,455 27,183 1,803
24.00 25,122 407 25,135 424 25,147 679 - - 25,406 1,067 26,021 1,624 26,307 2,076
25.00 24,147 500 24,173 587 24,195 854 - - 24,371 1,237 25,027 1,842 25,490 2,367
26.00 23,174 619 23,212 757 23,253 1,041 - - 23,333 1,451 23,943 2,127 24,675 2,686
27.00 22,119 768 22,130 1,006 22,201 1,233 22,227 1,420 22,629 1,670 23,327 2,340 23,817 3,030
28.00 21,120 954 21,129 1,197 21,143 1,478 21,202 1,709 21,479 1,949 22,247 2,658 23,060 3,477
29.00 20,145 1,179 20,172 1,463 20,208 1,751 20,255 1,996 20,682 2,242 21,394 3,114 22,312 3,817
30.00 19,124 1,450 19,142 1,758 19,317 2,047 19,412 2,292 19,944 2,577 20,740 3,518 21,589 4,244
31.00 18,140 1,795 18,247 2,082 18,304 2,353 18,520 2,667 18,777 2,965 19,946 3,941 20,885 4,692
32.00 17,542 2,152 17,723 2,433 17,834 2,731 17,923 3,057 18,175 3,411 19,090 4,400 20,213 5,213
33.00 16,366 2,529 16,651 2,814 16,768 3,157 16,861 3,479 17,053 3,815 18,302 4,822 19,302 5,659
34.00 15,163 2,934 15,307 3,225 15,646 3,596 15,950 3,954 16,558 4,274 17,542 5,296 18,922 6,208
35.00 14,456 3,345 14,608 3,708 14,727 4,049 15,369 4,427 15,821 4,763 16,799 5,926 18,147 6,774
36.00 13,110 3,765 13,317 4,178 13,655 4,583 14,552 4,935 15,017 5,289 16,331 6,520 17,490 7,362
37.00 12,122 4,224 12,123 4,682 12,528 5,096 13,793 5,481 14,343 5,861 15,631 7,057 17,032 7,928
38.00 11,086 4,695 11,356 5,241 11,717 5,672 12,604 6,072 13,607 6,491 15,161 7,695 16,360 8,626
39.00 10,058 5,231 10,518 5,833 11,395 6,298 12,219 6,675 12,883 7,098 14,443 8,400 15,652 9,280
40.00 9,045 5,817 9,687 6,456 10,293 6,912 11,468 7,319 12,171 7,770 13,833 9,001 14,891 9,903
41.00 8,087 6,414 8,860 7,154 9,788 7,580 10,586 7,982 11,371 8,516 13,307 9,715 14,590 10,555
42.00 7,347 7,131 8,108 7,847 9,093 8,280 9,961 8,698 10,731 9,251 12,522 10,458 13,919 11,305
43.00 6,684 7,836 7,457 8,546 8,423 9,011 9,325 9,461 10,096 10,000 11,875 11,135 13,295 12,000
44.00 6,070 8,637 6,852 9,316 7,823 9,800 8,719 10,247 9,508 10,755 11,386 11,839 12,815 12,680
45.00 5,505 9,614 6,273 10,064 7,190 10,603 8,169 11,058 8,948 11,522 10,871 12,647 12,357 13,414
46.00 5,003 10,637 5,755 10,928 6,677 11,345 7,638 11,903 8,408 12,331 10,370 13,371 11,918 14,207
47.00 4,519 11,671 5,268 11,933 6,105 12,016 7,099 12,475 7,967 13,135 9,913 13,968 11,499 14,980
48.00 4,079 12,674 4,812 12,886 5,669 13,206 6,665 13,272 7,464 13,515 9,517 14,562 11,009 15,343
49.00 3,663 13,704 4,395 13,727 5,212 14,070 6,240 14,390 7,028 14,721 9,141 15,696 10,635 16,592
50.00 3,277 14,726 4,001 14,761 4,783 15,033 5,793 15,257 6,653 15,651 8,698 16,502 10,295 17,261
52.50 2,478 17,230 3,148 17,229 3,817 17,323 4,916 17,534 5,730 17,857 8,117 18,715 9,404 19,307
55.00 1,832 19,750 2,513 19,727 3,096 19,764 4,128 19,935 4,919 20,299 6,905 20,838 8,508 21,412
57.50 1,384 22,228 1,972 22,224 2,520 22,227 3,369 22,419 4,234 22,559 6,372 23,010 7,650 23,623
60.00 962 24,755 1,580 24,755 2,121 24,733 2,812 24,739 3,770 24,997 5,679 25,413 7,071 25,856
62.50 - - 1,212 27,247 - - - - 3,051 27,274 - - - -
65.00 - - 946 29,734 - - - - 2,626 29,723 - - - -
67.50 - - 768 32,238 - - - - 2,205 32,233 - - - -
70.00 - - 655 34,746 - - - - 1,945 34,740 - - - -
72.50 - - 536 37,230 - - - - - - - - - -
ACC (Applicable Date : 15/05/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
14.50 - - 3,625 104 - - - - - - - - - -
15.00 3,350 94 3,362 153 3,375 214 3,382 285 3,385 372 3,415 537 3,475 654
15.50 3,112 122 3,122 216 3,128 266 3,136 345 3,141 449 3,175 633 3,269 779
16.00 2,845 159 2,864 291 2,870 349 2,877 436 2,883 546 2,957 738 3,087 888
16.50 2,595 212 2,610 376 2,615 435 2,621 544 2,649 662 2,752 871 2,914 1,013
17.00 2,350 282 2,361 472 2,366 530 2,398 651 2,419 790 2,560 1,000 2,757 1,156
17.50 2,120 375 2,151 580 2,161 655 2,197 782 2,211 925 2,389 1,137 2,588 1,289
18.00 1,845 475 1,852 714 1,872 798 1,923 922 2,011 1,066 2,246 1,287 2,445 1,445
18.50 1,592 589 1,608 848 1,645 953 1,721 1,077 1,830 1,229 2,099 1,446 2,293 1,591
19.00 1,342 710 1,376 1,020 1,448 1,116 1,557 1,248 1,633 1,396 1,914 1,606 2,148 1,753
19.50 1,098 858 1,153 1,184 1,262 1,325 1,387 1,424 1,485 1,558 1,773 1,782 2,024 1,927
20.00 905 1,014 976 1,399 1,081 1,522 1,236 1,624 1,349 1,755 1,648 1,962 1,896 2,110
21.00 625 1,504 691 1,862 827 1,940 993 2,017 1,102 2,145 1,417 2,332 1,670 2,467
22.00 420 2,008 471 2,355 605 2,397 784 2,444 901 2,564 1,214 2,731 1,468 2,851
23.00 255 2,508 316 2,854 454 2,876 615 2,896 740 3,008 1,048 3,154 1,316 3,267
24.00 164 3,008 212 3,356 339 3,351 495 3,347 611 3,469 907 3,592 1,144 3,675
25.00 112 3,508 142 3,856 269 3,848 391 3,848 495 3,932 782 4,033 1,010 4,121
26.00 83 4,008 99 4,358 211 4,354 304 4,350 406 4,404 675 4,489 896 4,589
27.00 64 4,508 62 4,861 154 4,856 242 4,845 330 4,880 587 4,951 801 5,025
28.00 52 5,008 52 5,356 126 5,355 203 5,355 287 5,358 502 5,417 722 5,481
29.00 52 5,508 52 5,855 58 5,855 179 5,839 245 5,840 444 5,891 646 5,955
30.00 52 6,008 52 6,354 52 6,350 142 6,340 216 6,342 385 6,359 570 6,423
31.00 52 6,508 52 6,860 52 6,852 - - 188 6,844 353 6,841 501 6,897
32.00 52 7,007 52 7,359 - - - - 169 7,348 306 7,344 453 7,370
33.00 52 7,508 52 7,858 - - - - 56 7,851 279 7,846 413 7,860
34.00 52 8,008 52 8,358 - - - - 54 8,356 242 8,351 368 8,335
35.00 52 8,508 52 8,850 - - - - 52 8,850 224 8,848 - -
36.00 52 9,008 52 9,351 - - - - 52 9,350 208 9,349 - -
AIA (Applicable Date : 15/05/2026; Last Update Time: 15:07)
Currency:HKD
Strike C260515 P260515 C260522 P260522 C260528 P260528 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
42.00 - - - - 54,747 476 54,796 476 54,853 476 54,906 476 54,973 606 55,075 1,011 55,171 1,483
43.00 - - - - 53,782 476 53,814 476 53,866 476 53,906 476 53,973 618 54,077 1,091 54,200 1,597
44.00 - - - - 52,735 476 52,813 476 52,880 476 52,918 476 52,960 669 53,099 1,164 53,206 1,696
45.00 - - - - 51,848 476 51,906 476 51,954 476 51,976 476 52,013 712 52,156 1,257 52,260 1,817
46.00 - - - - 50,738 476 50,858 476 50,905 476 50,941 566 50,969 755 51,081 1,350 51,201 1,919
47.00 - - - - 49,739 476 49,810 476 49,891 476 49,938 576 49,986 799 50,106 1,444 50,270 2,040
48.00 - - - - 48,740 476 48,795 476 48,852 476 48,928 586 48,975 842 49,095 1,560 49,248 2,161
49.00 - - - - 47,740 476 47,850 476 47,891 476 47,926 643 47,973 920 48,099 1,677 48,397 2,302
50.00 - - - - 46,741 476 46,872 476 46,917 476 46,940 694 46,977 1,019 47,116 1,740 47,519 2,423
52.50 - - - - 44,242 476 44,331 476 44,373 476 44,406 851 44,434 1,227 44,581 2,057 45,200 2,874
55.00 41,699 466 - - 41,792 476 41,846 476 41,894 739 41,919 1,085 41,964 1,369 42,219 2,421 43,057 3,305
57.50 39,199 466 39,222 476 39,294 476 39,328 476 39,386 885 39,414 1,296 39,464 1,764 39,629 2,898 40,807 3,683
60.00 36,699 466 36,737 476 36,791 520 36,844 912 36,876 1,132 36,912 1,456 36,964 2,011 37,420 3,332 38,622 4,267
62.50 34,199 466 34,240 571 34,296 738 34,343 1,173 34,376 1,468 34,420 1,861 34,479 2,455 35,232 3,872 36,515 4,954
65.00 31,699 466 31,721 822 31,801 1,055 31,847 1,549 31,889 1,902 31,928 2,296 31,982 2,997 33,138 4,482 34,542 5,808
67.50 29,199 466 29,221 1,207 29,269 1,598 29,299 2,051 29,346 2,440 29,387 2,809 29,575 3,584 30,938 5,358 32,484 6,588
70.00 26,699 466 26,719 1,760 26,775 2,265 26,805 2,676 26,905 3,101 26,998 3,551 27,270 4,408 28,842 6,248 30,565 7,610
72.50 24,199 466 24,211 2,511 24,267 3,076 24,314 3,444 24,380 3,898 24,608 4,359 24,987 5,338 26,813 7,272 28,675 8,661
75.00 21,699 466 21,704 3,432 21,908 4,045 22,008 4,382 22,111 4,817 22,193 5,336 22,666 6,354 24,934 8,426 26,689 9,730
77.50 19,199 466 19,224 4,443 19,250 5,047 19,279 5,430 19,495 5,935 19,937 6,579 20,751 7,571 22,817 9,734 25,101 11,065
80.00 16,699 466 16,710 5,459 16,740 6,119 16,800 6,658 17,217 7,211 17,884 7,927 18,835 8,999 21,290 11,063 23,406 12,545
82.50 14,199 466 14,168 6,534 14,207 7,302 14,366 8,024 14,954 8,661 15,973 9,440 16,877 10,497 19,464 12,602 21,847 14,032
85.00 11,699 466 11,571 7,706 11,636 8,726 11,920 9,572 12,984 10,225 14,162 11,145 15,110 12,178 18,075 14,189 20,281 15,575
87.50 466 9,399 9,179 9,208 9,344 10,533 10,029 11,374 11,115 12,080 12,485 13,014 13,521 13,962 16,431 15,910 18,846 17,268
90.00 466 11,899 7,629 11,770 7,813 13,169 8,492 13,510 9,335 14,170 10,913 14,952 12,062 15,886 15,169 17,716 17,588 19,013
92.50 466 14,399 6,452 14,376 6,551 15,717 7,093 15,874 7,939 16,400 9,517 17,624 10,730 17,934 13,818 19,576 16,273 20,832
95.00 466 16,899 5,383 16,889 5,450 18,246 5,869 18,358 6,696 18,802 8,340 19,414 9,527 19,999 12,734 21,497 15,146 22,744
97.50 466 19,399 4,391 19,399 4,431 20,748 4,798 20,810 5,596 21,122 7,193 21,627 8,368 22,272 11,577 23,530 14,107 24,674
100.00 466 21,899 3,409 21,899 3,512 23,299 3,874 23,280 4,706 23,395 6,225 23,755 7,476 24,304 10,641 25,604 13,000 26,701
102.50 466 24,399 2,579 24,399 2,728 25,773 3,104 25,771 3,983 25,773 5,431 26,064 6,533 26,558 9,708 27,715 12,214 28,777
105.00 466 26,899 1,927 26,899 2,072 28,240 2,514 28,273 3,396 28,300 4,694 28,447 5,815 28,812 8,853 29,960 11,310 30,814
107.50 466 29,399 1,445 29,399 1,503 30,747 2,051 30,801 2,814 30,835 4,168 30,868 5,105 31,207 8,105 32,096 10,461 33,005
110.00 466 31,899 1,099 31,899 1,167 33,242 1,649 33,274 2,485 33,297 3,579 33,322 4,570 33,447 7,422 34,383 9,796 35,174
112.50 466 34,399 850 34,399 921 35,755 1,344 35,817 2,120 35,858 3,188 35,892 4,069 35,931 6,748 36,628 9,077 37,313
115.00 466 36,899 671 36,899 741 38,242 1,145 38,242 1,891 38,244 2,839 38,253 3,822 38,263 6,221 38,933 8,388 39,612
117.50 466 39,399 539 39,399 605 40,738 964 40,749 1,688 40,762 2,578 40,774 3,269 40,790 5,756 41,205 7,787 41,855
120.00 466 41,899 - - 496 43,261 800 43,323 1,365 43,358 2,267 43,404 3,067 43,433 5,099 43,543 7,251 44,121
122.50 - - - - 476 45,751 476 45,747 1,273 45,743 2,150 45,745 2,852 45,748 4,775 45,938 6,652 46,412
125.00 - - - - 476 48,233 476 48,233 1,146 48,237 1,951 48,243 2,527 48,253 4,539 48,270 6,131 48,656
127.50 - - - - 476 50,753 476 50,801 1,059 50,837 1,696 50,857 2,329 50,896 3,680 50,982 5,711 51,083
130.00 - - - - 476 53,253 476 53,249 948 53,243 1,606 53,246 2,223 53,249 3,607 53,231 5,479 53,243
AIR (Applicable Date : 15/05/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
3.70 3,517 445 3,559 472 3,627 541 - - 3,739 624 3,959 879 4,185 1,090
3.80 3,317 510 3,367 553 3,424 613 3,485 652 3,567 729 3,827 959 4,076 1,185
3.90 3,117 582 3,164 634 3,247 706 3,311 741 3,412 794 3,659 1,083 3,891 1,279
4.00 2,916 659 2,980 734 3,055 782 3,151 830 3,288 881 3,525 1,187 3,760 1,362
4.10 2,716 738 2,786 818 2,876 893 2,975 971 3,114 1,015 3,410 1,312 3,668 1,483
4.20 2,515 830 2,600 918 2,710 1,003 2,812 1,078 2,922 1,163 3,255 1,410 3,497 1,611
4.30 2,312 921 2,414 1,007 2,542 1,112 2,664 1,184 2,760 1,275 3,100 1,528 3,365 1,731
4.40 2,110 1,025 2,236 1,121 2,372 1,224 2,499 1,307 2,632 1,400 3,000 1,673 3,231 1,836
4.50 1,906 1,129 2,058 1,261 2,201 1,363 2,366 1,429 2,487 1,507 2,842 1,789 3,115 1,983
4.60 1,721 1,245 1,875 1,389 2,093 1,475 2,250 1,559 2,394 1,653 2,702 1,903 3,039 2,109
4.70 1,545 1,373 1,719 1,529 1,951 1,602 2,117 1,703 2,227 1,797 2,599 2,046 2,882 2,248
4.80 1,381 1,477 1,596 1,645 1,772 1,753 1,962 1,852 2,094 1,936 2,475 2,182 2,803 2,366
4.90 1,289 1,653 1,454 1,809 1,665 1,905 1,864 2,012 1,981 2,113 2,351 2,345 2,663 2,512
5.00 1,173 1,840 1,317 1,961 1,537 2,066 1,724 2,156 1,866 2,242 2,266 2,465 2,562 2,656
5.25 904 2,356 1,085 2,407 1,232 2,501 1,464 2,582 1,594 2,646 1,975 2,855 2,307 3,043
5.50 707 2,865 863 2,880 1,016 2,955 1,220 3,018 1,361 3,086 1,765 3,261 2,089 3,438
5.75 528 3,367 659 3,371 794 3,435 1,022 3,486 1,146 3,532 1,551 3,702 1,936 3,846
6.00 411 3,872 540 3,871 670 3,904 847 3,947 979 4,010 1,433 4,142 1,757 4,251
6.25 329 4,372 436 4,369 548 4,392 738 4,419 809 4,454 1,261 4,595 1,573 4,698
6.50 271 4,872 339 4,871 471 4,873 630 4,903 701 4,933 1,114 5,028 1,439 5,148
6.75 228 5,372 240 5,372 397 5,380 562 5,395 593 5,412 1,055 5,487 1,300 5,572
7.00 198 5,872 208 5,872 324 5,881 352 5,896 526 5,904 967 5,964 1,218 6,032
7.25 174 6,372 184 6,372 187 6,383 274 6,388 461 6,392 879 6,435 1,104 6,483
7.50 155 6,872 166 6,872 168 6,884 184 6,889 395 6,892 791 6,921 1,054 6,956
7.75 139 7,372 151 7,372 - - - - 327 7,393 662 7,409 971 7,437
8.00 127 7,872 138 7,872 - - - - 255 7,895 565 7,909 921 7,939
8.25 118 8,372 129 8,372 - - - - 172 8,396 508 8,409 801 8,421
8.50 110 8,872 119 8,872 - - - - 164 8,883 449 8,909 750 8,923
8.75 103 9,372 113 9,372 - - - - 158 9,383 335 9,409 620 9,423
9.00 97 9,872 106 9,872 - - - - 151 9,883 264 9,893 566 9,923
9.25 93 10,372 101 10,372 - - - - 146 10,383 180 10,409 512 10,423
9.50 93 10,872 98 10,872 - - - - 142 10,883 174 10,909 - -
9.75 93 11,372 95 11,372 - - - - 137 11,397 168 11,409 - -
AKS (Applicable Date : 15/05/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
72.50 67,606 1,879 68,479 3,243 - - - - 71,503 8,000 74,975 11,326 78,409 14,580
75.00 65,107 2,316 65,827 3,765 - - - - 69,438 8,939 73,161 12,445 76,765 15,638
77.50 62,613 2,845 63,457 4,303 - - - - 67,404 10,068 71,233 13,730 75,084 17,227
80.00 60,124 3,572 61,071 4,957 - - - - 65,424 11,238 69,504 14,691 73,638 18,557
82.50 57,633 4,606 58,756 5,684 - - - - 63,492 11,775 67,819 16,388 71,835 20,419
85.00 55,148 5,412 56,331 6,513 - - - - 61,628 12,595 66,172 17,543 70,378 21,385
87.50 52,663 6,206 54,035 7,358 - - - - 59,788 14,962 64,581 19,016 69,152 22,751
90.00 50,171 7,075 51,721 8,211 - - - - 57,999 15,713 63,144 20,460 67,559 24,189
92.50 47,681 8,027 49,520 9,402 - - - - 56,272 16,878 61,629 21,862 66,320 26,355
95.00 45,194 9,016 47,304 10,493 - - - - 54,576 18,411 60,146 23,437 65,103 27,465
97.50 42,787 10,080 45,111 11,677 - - - - 52,937 19,848 58,706 25,055 63,609 28,986
100.00 40,328 11,146 42,682 12,848 - - - - 51,339 21,802 57,329 26,619 62,403 30,609
102.50 37,811 12,251 40,601 14,187 44,255 17,698 47,012 20,659 49,787 22,916 55,964 28,015 61,061 32,159
105.00 35,390 13,489 38,439 15,645 42,613 18,988 45,405 22,305 48,276 24,495 54,633 29,688 59,845 33,784
107.50 32,994 14,745 36,860 17,172 40,528 20,763 43,948 23,702 46,825 26,196 53,357 31,547 58,735 35,626
110.00 30,629 16,031 35,019 18,932 39,069 22,445 42,279 25,308 45,423 28,018 52,114 33,186 57,772 37,339
112.50 28,310 17,377 33,333 20,781 36,984 24,074 40,714 27,014 44,053 29,650 50,926 34,979 56,535 39,087
115.00 26,046 18,934 32,777 22,814 36,492 25,944 39,422 28,974 42,904 31,268 49,844 36,701 55,497 41,045
117.50 23,728 20,610 30,160 24,409 34,485 28,001 38,193 30,937 41,681 33,510 48,639 38,497 54,476 42,887
120.00 21,673 22,425 28,721 26,774 33,073 30,042 36,878 32,856 40,576 35,654 47,529 40,458 53,515 44,714
122.50 20,210 24,504 27,050 28,662 31,744 31,762 35,650 34,695 39,375 37,342 46,798 42,343 52,379 46,568
125.00 18,688 26,499 25,758 30,741 30,438 34,061 34,416 36,651 38,213 39,240 45,418 44,303 51,427 48,516
127.50 17,229 28,866 24,262 32,842 29,253 36,061 33,251 38,787 37,099 41,182 44,646 46,427 50,722 50,487
130.00 16,080 31,544 22,917 35,193 28,077 38,050 32,158 40,809 35,929 43,221 43,666 48,424 49,924 52,422
132.50 14,770 33,772 21,690 37,290 26,977 40,028 31,185 42,917 34,895 45,334 42,814 50,570 49,027 54,594
135.00 13,609 36,353 20,609 39,453 26,191 42,234 29,956 44,785 33,895 47,408 41,587 52,443 48,161 56,605
137.50 12,480 38,686 19,495 41,737 24,965 44,340 29,283 47,029 33,041 49,474 40,899 54,512 47,276 58,508
140.00 11,526 41,287 18,203 44,008 23,986 46,461 28,307 49,223 32,100 51,654 40,030 56,621 46,478 60,442
142.50 10,470 43,778 17,587 46,096 23,252 49,000 27,305 51,123 31,265 53,511 39,419 58,754 45,434 62,624
145.00 9,564 46,244 16,799 48,527 21,376 51,222 26,477 53,294 30,434 55,598 38,703 60,629 44,968 64,773
147.50 8,896 48,733 15,600 50,875 21,103 53,138 24,892 55,490 29,632 57,892 37,810 62,692 44,246 66,935
150.00 8,009 51,238 14,960 53,154 19,775 55,521 24,240 57,677 28,230 60,073 36,699 64,712 43,551 69,114
152.50 7,284 53,729 13,924 55,453 18,263 57,641 23,374 59,867 27,969 62,166 35,876 66,699 42,861 71,215
155.00 6,667 56,232 13,281 57,782 17,395 60,192 22,646 62,198 27,219 64,353 35,436 68,759 42,198 72,710
157.50 6,009 58,729 12,532 60,044 16,560 62,399 21,927 64,270 25,807 66,474 34,551 71,029 40,969 74,449
160.00 5,417 61,230 11,905 62,669 15,761 64,625 21,402 66,552 25,123 68,605 33,875 73,259 40,348 76,982
162.50 4,970 63,733 11,337 64,857 14,998 66,769 - - 24,951 70,865 33,180 75,484 39,698 78,498
165.00 4,485 66,237 10,768 67,343 14,275 69,397 - - 23,836 73,195 32,478 77,538 39,007 80,598
167.50 4,058 68,737 8,430 69,640 13,579 71,581 - - 23,234 75,379 31,897 79,687 38,370 82,769
170.00 3,495 71,237 8,218 72,232 12,907 73,863 - - 22,657 77,641 31,170 81,835 37,787 85,484
172.50 3,188 73,737 8,018 74,650 12,265 76,188 - - 22,033 79,866 30,604 83,993 37,176 87,043
ALB (Applicable Date : 15/05/2026; Last Update Time: 15:07)
Currency:HKD
Strike C260515 P260515 C260522 P260522 C260528 P260528 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
60.00 - - - - 45,387 463 45,598 463 45,722 463 45,820 468 45,909 551 46,102 1,040 46,231 1,709
62.50 - - - - 43,610 463 43,639 463 43,639 463 43,640 508 43,642 674 43,848 1,291 44,499 1,791
65.00 - - - - 42,365 463 42,391 463 42,391 463 42,401 518 42,409 729 42,544 1,351 43,389 1,992
67.50 - - - - 41,113 463 41,143 468 41,143 468 41,144 616 41,153 869 41,415 1,712 42,231 2,282
70.00 - - - - 39,864 463 39,896 473 39,898 518 39,907 669 39,920 1,014 40,482 1,816 41,183 2,419
72.50 - - - - 38,615 463 38,658 478 38,648 523 38,648 861 38,661 1,166 39,371 1,957 40,110 2,795
75.00 - - - - 37,365 463 37,410 483 37,410 584 37,402 928 37,399 1,349 38,114 2,046 39,050 3,040
77.50 - - - - 36,214 463 36,324 488 36,380 667 36,441 1,086 36,512 1,438 37,002 2,340 38,066 3,352
80.00 - - - - 35,738 463 36,085 620 36,271 810 36,418 1,228 36,547 1,634 36,831 2,744 37,041 3,738
82.50 - - - - 33,714 463 34,785 737 34,974 948 35,121 1,356 35,252 1,831 35,542 2,860 35,930 4,067
85.00 - - - - 33,216 469 33,594 893 33,788 1,071 33,935 1,576 34,068 2,074 34,362 3,291 34,978 4,351
87.50 - - - - 31,210 580 32,305 1,055 32,495 1,344 32,650 1,781 32,785 2,353 33,083 3,722 33,929 4,769
90.00 - - - - 30,682 723 31,065 1,268 31,257 1,556 31,415 1,943 31,569 2,575 31,882 4,078 32,995 5,191
92.50 - - - - 28,629 900 28,684 1,482 29,965 1,764 30,125 2,321 30,281 2,997 30,720 4,528 32,049 5,714
95.00 - - - - 27,385 1,122 27,433 1,758 28,190 2,045 28,331 2,541 28,468 3,268 29,565 4,964 31,157 6,351
97.50 - - - - 26,125 1,449 26,170 2,000 27,497 2,354 27,659 2,892 27,820 3,638 28,622 5,380 30,199 6,799
100.00 - - - - 25,246 1,843 25,530 2,375 25,882 2,695 26,430 3,316 26,607 4,190 27,792 5,936 29,321 7,271
102.50 23,584 458 - - 23,687 2,211 23,823 2,747 25,168 3,075 25,361 3,804 25,541 4,541 26,741 6,563 28,514 7,972
105.00 22,334 458 - - 23,048 2,615 23,444 3,141 23,647 3,506 23,839 4,271 24,019 5,175 25,822 7,068 27,607 8,585
107.50 21,084 458 - - 21,782 3,079 22,180 3,582 22,406 4,019 22,610 4,789 22,879 5,689 25,022 7,690 26,725 9,174
110.00 19,834 458 19,858 3,511 19,880 3,558 19,964 4,074 20,348 4,512 21,131 5,423 22,526 6,282 24,038 8,315 26,425 9,920
112.50 18,584 458 18,660 4,023 18,807 4,065 19,065 4,620 19,312 5,083 20,142 6,033 21,019 6,968 23,207 9,047 25,192 10,559
115.00 17,334 458 17,357 4,533 17,535 4,567 17,805 5,197 18,179 5,708 19,833 6,727 20,076 7,685 22,444 9,732 24,410 11,297
117.50 16,084 458 16,069 5,048 16,285 5,096 16,577 5,823 17,793 6,362 18,813 7,463 19,249 8,396 22,047 10,439 23,634 11,918
120.00 14,834 458 14,812 5,573 15,223 5,643 15,611 6,475 16,291 7,048 18,553 8,267 18,930 9,162 21,921 11,278 22,961 12,803
122.50 13,584 458 13,590 6,120 13,627 6,226 14,224 7,206 15,338 7,902 16,434 8,991 17,639 9,975 20,142 12,029 22,436 13,623
125.00 12,334 458 12,288 6,700 12,370 6,863 13,192 7,947 14,353 8,720 15,700 9,854 16,745 10,791 19,342 12,796 22,333 14,407
127.50 11,084 458 10,974 7,364 11,121 7,550 12,250 8,780 13,522 9,626 14,815 10,718 15,926 11,577 18,622 13,589 20,901 15,206
130.00 9,834 458 9,647 8,118 9,865 8,361 11,215 9,617 12,630 10,592 14,074 11,694 15,177 12,488 18,125 14,500 20,247 16,070
132.50 458 8,984 8,753 9,002 9,003 9,218 10,363 10,550 11,857 11,556 13,327 12,545 14,439 13,424 17,346 15,454 19,872 16,894
135.00 458 10,234 7,963 9,977 8,208 10,146 9,448 11,584 11,074 12,586 12,563 13,536 13,684 14,358 16,829 16,278 19,172 17,773
137.50 458 11,484 7,258 11,348 7,474 11,324 8,679 12,706 10,336 13,591 11,924 14,574 13,137 15,364 16,204 17,247 18,677 18,665
140.00 458 12,734 6,613 12,639 6,814 12,614 7,915 13,895 9,621 14,658 11,261 15,525 12,435 16,373 15,744 18,206 17,919 19,713
142.50 458 13,984 6,024 13,897 6,202 13,892 7,176 14,944 9,034 15,784 10,603 16,644 11,846 17,308 15,016 19,158 17,715 20,604
145.00 458 15,234 5,464 15,114 5,617 15,178 6,545 16,224 8,336 16,905 9,995 17,705 11,225 18,396 14,502 19,880 16,941 21,429
147.50 458 16,484 4,934 16,484 5,069 16,484 5,982 17,339 7,844 18,044 9,484 18,748 10,766 19,455 14,023 21,332 16,452 22,560
150.00 458 17,734 4,425 17,663 4,567 17,682 5,497 18,455 7,238 19,271 8,889 19,872 10,162 20,365 13,524 22,140 15,991 23,712
152.50 458 18,984 3,950 18,931 4,080 18,941 4,998 19,686 6,790 20,383 8,364 20,974 9,741 21,575 12,979 23,337 15,569 24,756
155.00 458 20,234 3,472 20,199 3,630 20,199 4,558 21,030 6,343 21,562 7,907 22,183 9,261 22,700 12,475 24,376 15,216 25,702
157.50 458 21,484 3,057 21,457 3,213 21,460 4,173 22,150 5,884 22,569 7,550 23,301 8,714 23,847 11,988 25,439 14,581 26,740
160.00 458 22,734 2,661 22,700 2,837 22,719 3,777 23,355 5,418 23,555 7,134 24,209 8,400 24,863 11,677 25,865 14,105 27,733
162.50 458 23,984 2,230 23,951 2,480 23,959 3,436 24,570 5,040 25,074 6,670 25,569 7,907 25,711 11,216 27,574 13,738 28,770
165.00 - - - - 2,179 25,211 3,147 25,630 4,739 26,260 6,291 26,759 7,506 27,054 10,876 28,637 13,268 29,866
167.50 - - - - 1,926 26,484 2,830 27,081 4,383 27,458 6,012 27,953 7,156 28,197 10,378 29,677 13,065 30,941
170.00 - - - - 1,672 27,716 2,592 28,252 4,075 28,642 5,668 29,037 6,887 29,426 9,946 30,798 12,650 31,990
172.50 - - - - 1,465 28,972 2,422 29,484 3,794 29,868 5,258 30,112 6,583 30,603 9,671 31,884 12,243 33,047
175.00 - - - - 1,276 30,220 2,169 30,883 3,599 31,119 4,959 31,449 6,173 31,806 9,369 33,018 11,851 34,075
177.50 - - - - 1,103 31,472 1,966 31,962 3,352 32,295 4,764 32,613 5,878 32,902 8,956 34,063 11,655 35,141
180.00 - - - - 940 32,722 1,801 33,192 3,044 33,567 4,454 33,900 5,586 34,092 8,708 35,159 11,267 36,261
182.50 - - - - 780 33,972 1,660 34,590 2,895 34,683 4,196 35,083 5,371 35,287 8,476 36,417 10,980 37,275
185.00 - - - - 607 35,222 1,570 35,685 2,760 36,032 3,949 36,190 5,091 36,501 8,114 37,472 10,661 38,429
187.50 - - - - 540 36,472 1,388 36,915 2,550 37,282 3,784 37,460 4,858 37,638 7,837 38,673 10,217 39,537
190.00 - - - - 483 37,724 1,277 38,336 2,365 38,425 3,599 38,713 4,678 38,871 7,550 39,751 10,141 40,616
192.50 - - - - 463 38,975 1,182 39,393 2,224 39,515 3,393 39,919 4,419 40,086 7,309 40,975 9,739 41,727
195.00 - - - - 463 40,223 1,095 40,643 2,099 40,939 3,223 41,169 4,224 41,318 7,059 42,112 9,526 42,901
197.50 - - - - 463 41,475 1,007 41,885 1,987 41,986 3,053 42,395 4,049 42,527 6,825 43,396 - -
200.00 - - - - 463 42,725 944 43,133 1,845 43,429 2,877 43,621 3,942 43,717 6,600 44,550 - -
205.00 - - - - 463 45,231 790 45,645 1,610 45,928 - - 3,472 46,191 6,333 47,058 - -
210.00 - - - - 463 47,727 653 48,134 1,492 48,366 - - 3,250 48,699 5,834 49,343 - -
215.00 - - - - 463 50,237 575 50,623 - - - - 3,027 51,153 5,435 51,851 - -
220.00 - - - - 463 52,734 510 53,123 - - - - 2,838 53,597 5,140 54,195 - -
225.00 - - - - 463 55,229 493 55,620 - - - - 2,480 56,102 4,762 56,354 - -
230.00 - - - - 463 57,742 483 58,110 - - - - 2,300 58,589 4,390 58,856 - -
235.00 - - - - 463 60,226 478 60,601 - - - - 2,187 61,058 4,194 61,397 - -
240.00 - - - - 463 62,727 473 63,109 - - - - 2,041 63,558 3,988 63,772 - -
245.00 - - - - 463 65,232 468 65,586 - - - - 1,880 66,005 3,765 66,247 - -
250.00 - - - - 463 67,728 463 68,079 - - - - 1,740 68,549 3,583 68,826 - -
255.00 - - - - - - 463 70,581 - - - - 1,638 70,978 3,373 71,180 - -
260.00 - - - - - - 463 73,102 - - - - 1,535 73,424 3,186 73,766 - -
265.00 - - - - - - 463 75,575 - - - - 1,431 75,959 3,150 76,152 - -
270.00 - - - - - - 463 78,064 - - - - 1,345 78,535 2,976 78,741 - -
275.00 - - - - - - 463 80,568 - - - - 1,278 81,017 2,830 81,221 - -
280.00 - - - - - - 463 83,074 - - - - 1,233 83,474 1,600 83,662 - -
285.00 - - - - - - 463 85,560 - - - - 1,149 85,909 1,451 86,077 - -
290.00 - - - - - - 463 88,067 - - - - 1,089 88,419 1,363 88,596 - -
295.00 - - - - - - 463 90,538 - - - - 1,051 90,909 1,326 91,061 - -
300.00 - - - - - - 463 93,053 - - - - 969 93,419 1,247 93,618 - -
ALC (Applicable Date : 15/05/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
3.70 - - 16,718 187 - - - - - - - - - -
3.80 - - 16,520 187 - - - - - - - - - -
3.90 - - 16,444 187 - - - - - - - - - -
4.00 - - 16,243 187 - - - - - - - - - -
4.10 - - 15,930 187 - - - - - - - - - -
4.20 - - 15,729 187 - - - - - - - - - -
4.30 - - 15,524 187 - - - - - - - - - -
4.40 - - 15,325 187 - - - - - - - - - -
4.50 - - 15,125 187 - - - - - - - - - -
4.60 - - 14,926 187 - - - - - - - - - -
4.70 - - 14,732 187 - - - - 14,845 187 - - - -
4.80 - - 14,546 187 - - - - 14,624 187 - - - -
4.90 - - 14,329 187 - - - - 14,445 187 - - - -
5.00 - - 14,136 187 - - - - 14,245 214 - - - -
5.25 - - 13,752 187 - - - - 13,797 283 - - - -
5.50 - - 13,133 187 - - - - 13,242 352 - - - -
5.75 - - 12,633 191 - - - - 12,741 423 - - - -
6.00 - - 12,133 219 - - - - 12,137 499 - - - -
6.25 - - 11,673 255 - - - - 11,702 561 - - - -
6.50 - - 11,136 297 - - - - 11,161 648 - - - -
6.75 - - 10,660 348 - - - - 10,681 761 - - - -
7.00 - - 10,221 413 - - - - 10,276 962 - - - -
7.25 - - 9,642 550 - - - - 9,773 1,099 - - - -
7.50 - - 9,204 683 - - - - 9,317 1,224 - - - -
7.75 - - 8,713 823 - - - - 8,884 1,438 - - - -
8.00 8,113 841 8,221 969 - - - - 8,472 1,553 9,025 2,395 9,558 2,843
8.25 7,613 1,002 7,751 1,150 7,777 1,442 7,961 1,615 8,120 1,907 8,697 2,659 9,221 3,093
8.50 7,114 1,182 7,267 1,355 7,351 1,686 7,532 1,844 7,737 2,178 8,323 2,934 8,925 3,409
8.75 6,608 1,389 6,780 1,582 6,900 1,912 7,155 2,152 7,360 2,435 8,013 3,249 8,608 3,691
9.00 6,104 1,598 6,415 1,808 6,480 2,141 6,735 2,360 6,962 2,728 7,651 3,499 8,290 3,996
9.25 5,626 1,810 5,947 2,039 6,045 2,419 6,382 2,688 6,583 3,031 7,349 3,818 7,992 4,298
9.50 5,159 2,057 5,529 2,331 5,681 2,743 5,953 3,009 6,221 3,306 7,067 4,151 7,749 4,635
9.75 4,602 2,305 5,034 2,622 5,256 3,036 5,788 3,340 5,927 3,691 6,750 4,461 7,471 4,812
10.00 4,109 2,601 4,602 2,913 4,949 3,373 5,326 3,677 5,605 4,053 6,468 4,786 7,211 5,285
10.50 3,312 3,228 3,850 3,601 4,240 4,124 4,704 4,436 5,001 4,693 5,895 5,513 6,720 5,883
11.00 2,662 4,000 3,209 4,360 3,651 4,944 4,102 5,238 4,495 5,558 5,561 6,251 6,264 6,760
11.50 2,137 5,011 2,606 5,239 3,161 5,769 3,637 6,064 3,991 6,349 4,997 7,053 5,819 7,549
12.00 1,688 6,027 2,198 6,175 2,687 6,702 3,172 6,893 3,605 7,201 4,621 7,856 5,405 8,369
12.50 1,331 7,043 1,825 7,134 2,316 7,606 2,811 7,761 3,193 8,061 4,244 8,664 5,069 9,172
13.00 1,048 8,041 1,481 8,061 1,989 8,550 2,453 8,730 2,870 8,973 3,933 9,543 4,748 9,945
13.50 806 9,044 1,222 9,106 1,728 9,455 2,161 9,610 2,546 9,863 3,646 10,386 4,443 10,825
14.00 583 10,047 1,041 10,075 1,507 10,416 1,947 10,550 2,276 10,796 3,333 11,280 4,191 11,687
14.50 474 11,054 876 11,077 1,388 11,457 1,710 11,493 1,987 11,695 3,044 12,186 3,890 12,531
15.00 395 12,048 762 12,060 1,167 12,393 1,531 12,451 1,846 12,608 2,809 13,054 3,654 13,432
15.50 335 13,054 613 13,054 1,099 13,407 1,320 13,479 1,631 13,540 2,590 13,976 3,446 14,341
16.00 289 14,048 514 14,095 870 14,329 1,180 14,427 1,542 14,516 2,444 14,884 3,215 15,219
16.50 254 15,051 420 15,081 809 15,352 1,083 15,364 1,333 15,557 2,272 15,796 3,054 16,119
17.00 226 16,054 325 16,060 662 16,343 - - 1,257 16,513 2,101 16,741 2,906 17,047
17.50 203 17,054 223 17,093 600 17,294 - - 1,175 17,449 1,987 17,689 2,738 17,926
18.00 187 18,051 203 18,055 - - - - 1,115 18,425 1,852 18,636 2,569 18,821
18.50 187 19,054 187 19,054 - - - - 1,018 19,428 1,754 19,637 2,449 19,790
19.00 187 20,054 187 20,054 - - - - 947 20,396 1,654 20,572 2,330 20,730
19.50 187 21,051 187 21,108 - - - - 873 21,396 1,524 21,562 - -
ALH (Applicable Date : 15/05/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
2.70 - - 4,388 171 - - - - 4,572 340 4,639 694 - -
2.80 - - 4,191 192 - - - - 4,267 541 4,507 797 - -
2.90 - - 4,040 220 - - - - 4,115 597 4,340 907 - -
3.00 - - 3,790 254 - - - - 4,008 665 4,199 963 - -
3.10 - - 3,620 292 - - - - 3,836 758 4,077 1,102 - -
3.20 - - 3,386 340 - - - - 3,664 845 3,929 1,187 - -
3.30 - - 3,242 421 - - - - 3,512 942 3,800 1,295 - -
3.40 - - 3,060 501 - - - - 3,379 1,000 3,669 1,347 - -
3.50 2,784 530 2,860 581 3,016 745 3,097 935 3,221 1,111 3,534 1,456 3,833 1,680
3.60 2,574 607 2,692 665 2,834 847 2,975 1,058 3,081 1,204 3,420 1,586 3,719 1,842
3.70 2,388 686 2,506 765 2,650 948 2,811 1,148 2,900 1,312 3,281 1,646 3,583 1,954
3.80 2,175 766 2,332 851 2,446 1,046 2,663 1,279 2,773 1,439 3,160 1,778 3,486 2,069
3.90 1,987 869 2,142 967 2,344 1,195 2,494 1,395 2,664 1,566 3,057 1,947 3,406 2,217
4.00 1,787 961 1,960 1,096 2,204 1,307 2,339 1,541 2,532 1,714 2,950 2,066 3,305 2,349
4.10 1,595 1,089 1,838 1,225 2,024 1,449 2,238 1,682 2,416 1,845 2,842 2,197 3,201 2,479
4.20 1,391 1,217 1,697 1,389 1,950 1,578 2,115 1,829 2,298 1,989 2,752 2,345 3,116 2,610
4.30 1,237 1,357 1,569 1,546 1,817 1,744 1,988 1,967 2,156 2,127 2,660 2,498 3,048 2,752
4.40 1,097 1,525 1,380 1,720 1,701 1,875 1,878 2,131 2,072 2,257 2,565 2,646 3,021 2,867
4.50 1,005 1,727 1,261 1,895 1,538 2,058 1,786 2,293 2,028 2,439 2,532 2,794 2,869 3,067
4.60 901 1,923 1,163 2,071 1,480 2,219 1,693 2,455 1,855 2,607 2,413 2,958 2,777 3,215
4.70 799 2,126 1,065 2,258 1,350 2,414 1,597 2,634 1,809 2,786 2,313 3,107 2,704 3,375
4.80 707 2,331 964 2,439 1,266 2,606 1,522 2,795 1,741 2,947 2,255 3,252 2,630 3,541
4.90 633 2,526 895 2,596 1,209 2,742 1,448 2,958 1,647 3,119 2,173 3,431 2,554 3,692
5.00 563 2,743 826 2,800 1,124 2,932 1,372 3,150 1,578 3,246 2,113 3,611 2,501 3,855
5.25 424 3,231 629 3,294 967 3,422 1,204 3,607 1,424 3,748 1,986 4,028 2,361 4,273
5.50 328 3,746 518 3,823 842 3,883 1,095 4,076 1,293 4,196 1,854 4,336 2,217 4,708
5.75 263 4,235 412 4,312 717 4,355 950 4,523 1,161 4,660 1,718 4,857 2,093 5,132
6.00 218 4,726 295 4,768 633 4,836 876 4,998 1,057 5,179 1,635 5,343 1,967 5,548
6.25 184 5,226 268 5,252 552 5,276 805 5,499 954 5,572 1,522 5,808 1,916 6,016
6.50 160 5,726 247 5,803 468 5,836 - - 887 6,056 1,437 6,256 1,840 6,438
6.75 142 6,226 230 6,252 380 6,318 - - 821 6,540 1,382 6,740 1,734 6,898
7.00 129 6,726 215 6,771 276 6,799 - - 755 7,023 1,297 7,197 1,563 7,365
7.25 117 7,231 203 7,254 - - - - 689 7,501 1,244 7,652 1,511 7,810
7.50 109 7,748 192 7,788 - - - - 621 7,977 1,191 8,136 1,461 8,282
7.75 103 8,226 183 8,254 - - - - 549 8,441 1,139 8,619 1,412 8,730
8.00 98 8,748 175 8,788 - - - - 474 8,941 1,085 9,069 - -
8.25 94 9,240 168 9,271 - - - - 389 9,443 1,034 9,540 - -
8.50 90 9,750 162 9,788 - - - - 287 9,913 980 10,015 - -
8.75 87 10,226 156 10,271 - - - - 278 10,390 926 10,516 - -
9.00 86 10,726 151 10,752 - - - - 268 10,890 871 10,996 - -
9.25 - - 147 11,271 - - - - 260 11,370 815 11,493 - -
9.50 - - 143 11,771 - - - - 254 11,868 757 11,963 - -
9.75 - - 139 12,226 - - - - 247 12,367 697 12,461 - -
10.00 - - 137 12,752 - - - - 240 12,867 633 12,929 - -
AMC (Applicable Date : 15/05/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
34.00 - - 56,104 411 - - - - - - - - - -
35.00 - - 54,178 411 - - - - - - - - - -
36.00 - - 52,176 411 - - - - - - - - - -
37.00 - - 50,048 411 - - - - - - - - - -
38.00 - - 48,139 411 - - - - - - - - - -
39.00 - - 46,174 411 - - - - - - - - - -
40.00 - - 44,172 411 - - - - 44,470 1,306 - - - -
41.00 - - 41,543 411 - - - - 41,698 1,406 - - - -
42.00 39,802 411 40,150 411 40,280 411 - - 40,457 1,675 40,732 2,738 40,675 3,489
43.00 37,808 411 38,130 411 38,261 411 - - 38,440 1,904 38,722 2,994 38,579 3,871
44.00 35,824 411 36,196 411 36,336 1,068 36,436 1,570 36,541 2,043 36,827 3,216 36,748 4,204
45.00 33,762 411 34,124 658 34,264 1,238 34,350 1,725 34,452 2,235 34,745 3,603 34,839 4,558
46.00 31,740 456 32,068 818 32,277 1,504 32,374 1,958 32,481 2,561 32,776 4,007 33,256 5,170
47.00 29,751 581 30,148 973 30,300 1,764 30,404 2,295 30,513 3,007 30,808 4,533 31,797 5,763
48.00 27,760 756 28,158 1,249 28,479 2,050 28,732 2,694 28,875 3,437 29,298 5,124 30,203 6,530
49.00 25,696 1,177 26,166 1,511 26,469 2,449 26,806 3,144 26,991 3,953 28,033 5,742 28,695 7,234
50.00 23,721 1,550 24,203 1,909 24,517 2,906 24,658 3,642 25,161 4,566 26,238 6,497 27,223 7,980
52.50 18,375 2,863 18,843 3,255 19,425 4,551 19,813 5,580 20,395 6,291 22,482 8,577 24,609 10,195
55.00 13,385 4,852 14,149 5,430 14,877 7,126 15,743 7,993 16,112 9,092 19,075 11,348 21,420 12,858
57.50 8,494 7,592 10,070 8,556 11,067 10,415 11,858 11,444 12,884 12,315 15,373 14,503 17,222 15,827
60.00 5,470 12,031 6,554 12,754 7,980 14,409 8,835 15,160 9,849 15,980 12,705 17,896 15,058 19,633
62.50 3,347 17,087 4,036 17,243 5,565 18,957 6,537 19,184 7,742 19,727 10,576 21,243 12,606 22,594
65.00 1,838 22,087 2,542 22,087 3,737 22,788 4,798 23,332 5,938 23,917 8,701 25,449 10,997 26,932
67.50 962 27,087 1,560 27,087 2,535 28,311 3,577 28,469 4,574 28,606 7,321 29,888 9,406 30,996
70.00 590 32,087 1,026 32,244 2,023 33,329 2,795 33,472 3,488 33,610 6,076 34,225 8,020 35,175
72.50 411 37,087 759 37,242 1,380 38,220 2,024 38,361 2,803 38,483 4,923 38,791 6,976 39,479
75.00 411 42,087 411 42,087 1,038 43,144 1,619 43,266 2,165 43,370 4,170 43,684 5,971 43,886
77.50 411 47,087 411 47,087 839 48,096 1,418 48,200 1,929 48,311 3,524 48,675 5,177 48,872
80.00 411 52,087 411 52,292 411 53,020 477 53,110 1,745 53,210 3,241 53,543 4,535 53,774
82.50 411 57,087 411 57,087 411 58,039 428 58,130 1,502 58,225 2,818 58,482 4,149 58,737
ANA (Applicable Date : 15/05/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
52.50 5,912 63 5,964 63 6,019 143 - - 6,120 284 6,175 341 6,292 537
55.00 5,412 63 5,466 63 5,532 172 5,604 263 5,644 349 5,726 464 5,891 750
57.50 4,913 63 4,972 111 5,046 202 5,122 302 5,172 416 5,297 686 5,511 905
60.00 4,411 97 4,478 177 4,561 276 4,656 395 4,718 547 4,886 841 5,137 1,093
62.50 3,912 157 3,989 250 4,084 375 4,201 526 4,276 704 4,491 1,025 4,783 1,289
65.00 3,402 285 3,433 363 3,460 513 3,700 690 3,836 890 4,097 1,248 4,442 1,495
67.50 2,902 438 2,935 521 3,130 694 3,292 885 3,465 1,115 3,849 1,479 4,093 1,769
70.00 2,403 638 2,517 725 2,717 927 2,908 1,120 3,103 1,374 3,519 1,740 3,793 2,027
72.50 1,910 864 2,117 988 2,352 1,206 2,565 1,419 2,763 1,661 3,249 2,037 3,616 2,318
75.00 1,418 1,139 1,720 1,299 1,986 1,525 2,219 1,718 2,379 1,956 2,821 2,346 3,283 2,631
77.50 1,074 1,519 1,355 1,696 1,661 1,884 1,931 2,063 2,083 2,312 2,584 2,682 3,008 2,949
80.00 810 2,024 1,040 2,139 1,365 2,277 1,662 2,450 1,814 2,703 2,323 3,053 2,774 3,311
82.50 591 2,528 789 2,587 1,122 2,725 1,413 2,874 1,585 3,024 2,099 3,450 2,556 3,668
85.00 420 3,031 592 3,063 927 3,161 1,204 3,289 1,380 3,430 1,898 3,817 2,356 4,067
87.50 287 3,531 453 3,544 736 3,612 1,026 3,717 1,194 3,943 1,716 4,216 2,174 4,454
90.00 200 4,031 329 4,031 597 4,050 871 4,134 1,034 4,376 1,534 4,638 2,006 4,851
92.50 119 4,531 250 4,531 493 4,531 755 4,584 895 4,816 1,405 5,055 1,850 5,269
95.00 85 5,031 195 5,031 401 5,031 630 5,031 779 5,279 1,270 5,496 1,708 5,686
97.50 64 5,531 168 5,531 328 5,531 534 5,531 655 5,737 1,118 5,936 1,563 6,111
100.00 63 6,031 146 6,031 272 6,031 454 6,031 553 6,204 994 6,382 1,427 6,546
102.50 63 6,531 63 6,531 250 6,531 392 6,531 463 6,682 929 6,834 1,301 6,988
105.00 63 7,031 63 7,031 231 7,031 350 7,031 389 7,156 795 7,297 1,188 7,436
107.50 63 7,531 63 7,531 206 7,531 - - 329 7,638 692 7,763 1,085 7,881
110.00 63 8,031 63 8,031 - - - - 310 8,119 611 8,224 - -
112.50 - - 63 8,531 - - - - 292 8,604 - - - -
115.00 - - 63 9,031 - - - - 276 9,089 - - - -
117.50 - - 63 9,531 - - - - 260 9,570 - - - -
120.00 - - 63 10,031 - - - - 246 10,058 - - - -
122.50 - - 63 10,531 - - - - - - - - - -
125.00 - - 63 11,031 - - - - - - - - - -
127.50 - - 63 11,531 - - - - - - - - - -
BCM (Applicable Date : 15/05/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
4.70 - - 3,091 33 - - - - 3,109 51 3,122 60 - -
4.80 2,960 33 2,998 35 - - - - 3,009 52 3,024 64 3,033 72
4.90 2,860 33 2,898 36 2,901 45 2,908 49 2,909 55 2,924 67 2,934 76
5.00 2,760 33 2,790 37 2,801 47 2,806 52 2,809 57 2,824 71 2,834 80
5.25 2,514 35 2,548 43 2,552 53 2,556 60 2,560 67 2,575 80 2,586 171
5.50 2,260 43 2,298 48 2,301 63 2,306 71 2,310 77 2,326 125 2,337 205
5.75 2,010 55 2,040 57 2,042 75 2,046 83 2,049 145 2,076 210 2,090 279
6.00 1,763 73 1,797 75 1,801 93 1,815 156 1,818 188 1,838 286 1,854 366
6.25 1,508 103 1,522 104 1,524 170 1,524 204 1,524 236 1,565 372 1,642 449
6.50 1,258 153 1,274 153 1,282 248 1,285 294 1,288 336 1,369 471 1,463 556
6.75 1,008 234 1,042 249 1,046 361 1,058 411 1,072 461 1,182 601 1,295 701
7.00 757 339 814 369 835 518 853 560 876 602 1,004 756 1,094 860
7.25 511 469 602 511 627 704 658 746 698 775 846 926 943 1,006
7.50 357 707 415 730 472 924 508 948 554 980 710 1,106 822 1,191
7.75 253 964 296 968 326 1,154 385 1,168 428 1,198 600 1,290 696 1,352
8.00 174 1,214 196 1,214 210 1,392 284 1,405 352 1,428 499 1,492 613 1,547
8.25 124 1,464 129 1,464 156 1,635 194 1,638 274 1,653 420 1,754 539 1,808
8.50 93 1,714 99 1,714 103 1,880 149 1,877 212 1,877 364 1,985 465 2,024
8.75 73 1,964 80 1,964 89 2,129 100 2,129 174 2,129 296 2,218 401 2,254
9.00 60 2,214 71 2,214 80 2,379 91 2,378 135 2,378 242 2,448 349 2,474
9.25 52 2,464 64 2,464 73 2,631 83 2,630 93 2,631 155 2,686 304 2,701
9.50 45 2,714 59 2,714 67 2,880 75 2,880 84 2,880 109 2,926 245 2,937
9.75 40 2,964 53 2,964 63 3,128 - - 79 3,128 100 3,162 190 3,176
BEA (Applicable Date : 15/05/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
8.25 - - 1,380 12 - - - - - - - - - -
8.50 - - 1,336 12 - - - - 1,345 12 - - - -
8.75 - - 1,286 12 - - - - 1,299 12 - - - -
9.00 - - 1,232 12 - - - - 1,249 13 - - - -
9.25 1,175 12 1,182 12 1,187 12 - - 1,197 13 1,202 17 1,203 27
9.50 1,125 12 1,132 12 1,135 12 1,145 12 1,149 15 1,150 19 1,153 41
9.75 1,075 12 1,086 12 1,088 12 1,097 13 1,103 16 1,106 20 1,108 48
10.00 1,025 13 1,036 13 1,038 13 1,047 15 1,051 19 1,054 42 1,056 65
10.50 925 17 931 19 938 19 947 17 952 36 958 53 959 91
11.00 825 24 837 25 840 25 850 25 854 49 860 79 868 124
11.50 725 36 736 36 740 36 754 49 758 72 769 111 779 157
12.00 625 55 631 53 638 65 659 70 664 111 680 153 696 204
12.50 525 84 532 88 543 94 558 106 558 156 574 199 605 252
13.00 425 123 434 129 446 137 470 149 472 212 496 253 534 312
13.50 324 164 338 175 362 190 392 206 392 273 421 316 468 372
14.00 223 218 247 240 280 252 315 276 327 346 374 383 416 438
14.50 167 322 185 323 205 333 252 350 265 430 314 462 361 511
15.00 123 423 137 422 155 428 198 440 208 530 267 559 312 588
15.50 87 523 100 523 117 524 152 532 169 619 225 643 276 665
16.00 60 623 75 623 90 622 120 626 138 702 191 710 243 750
16.50 43 722 56 724 70 725 96 725 110 804 166 799 215 838
17.00 32 822 41 824 56 825 81 826 95 905 144 901 185 925
17.50 25 922 27 924 46 925 71 926 82 1,005 124 1,002 168 1,014
18.00 20 1,024 21 1,025 36 1,025 57 1,026 73 1,105 110 1,104 151 1,100
18.50 17 1,123 19 1,124 19 1,124 21 1,126 66 1,205 103 1,204 137 1,197
19.00 15 1,224 16 1,225 - - - - 57 1,306 91 1,304 119 1,298
19.50 12 1,324 13 1,325 - - - - 51 1,405 85 1,404 112 1,399
20.00 12 1,424 12 1,425 - - - - 17 1,505 79 1,503 - -
21.00 12 1,624 12 1,625 - - - - 16 1,704 70 1,703 - -
BIU (Applicable Date : 15/05/2026; Last Update Time: 15:07)
Currency:HKD
Strike C260515 P260515 C260522 P260522 C260528 P260528 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
42.00 - - - - - - 16,720 142 - - - - - - - - - -
43.00 - - - - - - 16,570 142 - - - - - - - - - -
44.00 - - - - - - 16,420 142 - - - - - - - - - -
45.00 - - - - - - 16,270 142 - - - - - - - - - -
46.00 - - - - - - 16,121 142 - - - - - - - - - -
47.00 - - - - - - 15,971 142 - - - - - - - - - -
48.00 - - - - - - 15,821 142 - - - - - - - - - -
49.00 - - - - - - 15,671 142 - - - - - - - - - -
50.00 - - - - - - 15,521 142 - - - - - - - - - -
52.50 - - - - - - 15,148 142 - - - - - - - - - -
55.00 - - - - - - 14,773 142 - - - - 14,855 142 14,948 220 - -
57.50 - - - - 14,359 142 14,399 142 - - - - 14,504 145 14,513 265 14,772 501
60.00 - - - - 13,986 142 14,005 142 14,029 142 14,048 143 14,152 146 14,263 332 14,448 533
62.50 - - - - 13,609 142 13,652 142 13,660 142 13,676 145 13,764 152 13,926 396 14,132 627
65.00 - - - - 13,234 142 13,278 142 13,285 142 13,299 148 13,450 189 13,594 461 13,820 714
67.50 - - - - 12,861 142 12,885 142 12,915 143 12,927 151 13,100 239 13,264 552 13,514 819
70.00 - - - - 12,486 142 12,510 142 12,549 145 12,553 190 12,730 300 12,918 650 13,211 938
72.50 - - - - 12,111 142 12,136 142 12,182 151 12,230 234 12,383 360 12,625 735 12,915 1,051
75.00 - - - - 11,736 142 11,761 142 11,817 162 11,932 296 12,036 435 12,281 847 12,625 1,170
77.50 - - - - 11,361 142 11,389 143 11,455 306 11,600 355 11,692 507 12,000 961 12,340 1,412
80.00 - - - - 10,987 142 11,017 145 11,082 328 11,231 431 11,353 597 11,697 1,070 12,057 1,456
82.50 - - - - 10,612 142 10,641 159 10,707 355 10,882 517 11,018 705 11,357 1,318 11,784 1,598
85.00 - - - - 10,237 142 10,292 314 10,373 387 10,513 605 10,690 811 11,109 1,414 11,514 1,831
87.50 - - - - 9,862 150 9,963 365 10,004 469 10,173 709 10,386 920 10,823 1,556 11,251 1,987
90.00 - - - - 9,496 185 9,589 425 9,660 565 9,840 821 10,025 1,117 10,484 1,690 10,946 2,144
92.50 - - - - 9,114 228 9,229 481 9,332 667 9,535 975 9,747 1,218 10,221 1,856 10,739 2,315
95.00 8,727 140 - - 8,741 304 8,842 569 9,015 770 9,198 1,088 9,431 1,332 9,948 2,037 10,489 2,430
97.50 8,352 140 - - 8,379 410 8,508 627 8,671 940 8,880 1,195 9,119 1,486 9,678 2,198 10,248 2,627
100.00 7,977 140 - - 7,999 498 8,154 729 8,327 1,043 8,576 1,340 8,818 1,632 9,413 2,374 10,010 2,837
102.50 7,602 140 - - 7,628 624 7,812 839 8,025 1,176 8,269 1,484 8,528 1,769 9,155 2,576 9,777 3,037
105.00 7,227 140 - - 7,265 742 7,557 942 7,695 1,316 7,968 1,619 8,240 2,002 8,875 2,779 9,550 3,220
107.50 6,852 140 - - 6,908 865 7,125 1,072 7,369 1,469 7,685 1,805 7,960 2,179 8,651 2,907 9,328 3,407
110.00 6,477 140 - - 6,531 1,000 6,858 1,235 7,079 1,634 7,384 2,037 7,677 2,373 8,431 3,084 9,110 3,632
112.50 6,102 140 - - 6,198 1,149 6,541 1,384 6,778 1,826 7,126 2,200 7,432 2,557 8,171 3,307 8,896 3,860
115.00 5,727 140 5,744 1,258 5,851 1,301 6,188 1,546 6,537 2,021 6,861 2,430 7,176 2,768 7,944 3,540 8,598 4,028
117.50 5,352 140 5,372 1,433 5,519 1,473 5,748 1,747 6,220 2,234 6,580 2,641 6,923 2,996 7,722 3,748 8,394 4,291
120.00 4,977 140 4,984 1,609 5,114 1,646 5,660 1,950 6,007 2,448 6,349 2,854 6,548 3,204 7,503 3,948 8,200 4,520
122.50 4,602 140 4,621 1,786 4,708 1,842 5,178 2,195 5,744 2,685 6,141 3,082 6,441 3,429 7,296 4,202 8,015 4,767
125.00 4,227 140 4,256 1,992 4,349 2,047 4,907 2,442 5,477 2,922 5,838 3,338 6,209 3,666 7,108 4,472 7,827 5,017
127.50 3,852 140 3,905 2,201 4,003 2,263 4,692 2,654 5,220 3,156 5,679 3,589 5,993 3,937 6,903 4,711 7,637 5,265
130.00 3,477 140 3,540 2,419 3,670 2,484 4,411 2,938 4,891 3,424 5,550 3,809 5,674 4,171 6,730 4,944 7,472 5,483
132.50 3,102 140 3,263 2,676 3,363 2,743 4,132 3,232 4,670 3,683 5,151 4,076 5,572 4,424 6,573 5,217 7,292 5,780
135.00 2,727 140 2,990 2,938 3,080 3,000 3,890 3,504 4,449 3,982 4,945 4,379 5,371 4,696 6,396 5,481 7,108 6,014
137.50 140 3,042 2,751 3,216 2,830 3,280 3,656 3,787 4,250 4,236 4,761 4,630 5,180 4,960 6,224 5,753 6,963 6,288
140.00 140 3,417 2,523 3,492 2,598 3,571 3,439 4,094 4,049 4,531 4,569 4,902 5,020 5,231 6,057 6,034 6,818 6,571
142.50 140 3,792 2,307 3,774 2,392 3,857 3,233 4,397 3,855 4,861 4,384 5,209 4,846 5,503 5,869 6,313 6,670 6,848
145.00 140 4,167 2,106 4,149 2,193 4,222 3,008 4,720 3,659 5,154 4,209 5,522 4,646 5,826 5,715 6,592 6,523 7,123
147.50 140 4,542 1,919 4,529 2,005 4,625 2,849 5,072 3,481 5,328 4,040 5,695 4,512 6,123 5,562 6,884 6,377 7,412
150.00 140 4,917 1,745 4,901 1,824 4,965 2,676 5,387 3,336 5,774 3,882 6,117 4,356 6,421 5,422 7,142 6,276 7,733
152.50 140 5,292 1,581 5,280 1,674 5,318 2,495 5,662 3,178 6,098 3,710 6,425 4,177 6,730 5,275 7,440 6,107 8,014
155.00 140 5,667 1,437 5,650 1,522 5,680 2,358 6,060 3,029 6,414 3,563 6,735 4,034 7,039 5,136 7,750 5,976 8,283
157.50 140 6,042 1,276 6,029 1,370 6,054 2,197 6,394 2,886 6,733 3,423 7,053 3,895 7,334 5,005 8,069 5,848 8,592
160.00 140 6,417 1,168 6,405 1,248 6,427 2,067 6,741 2,749 7,069 3,283 7,377 3,761 7,646 4,876 8,379 5,719 8,904
162.50 140 6,792 1,033 6,782 1,138 6,797 1,958 7,089 2,594 7,398 3,158 7,706 3,633 7,975 4,766 8,678 5,614 9,208
165.00 140 7,167 926 7,158 1,046 7,168 1,842 7,438 2,510 7,735 3,083 8,011 3,515 8,300 4,643 8,974 5,500 9,524
167.50 140 7,542 843 7,535 925 7,544 1,702 7,785 2,396 8,088 2,823 8,346 3,298 8,620 4,529 9,298 5,369 9,827
170.00 - - - - 863 7,915 1,611 8,138 2,289 8,409 2,750 8,689 3,260 8,929 4,416 9,609 5,260 10,124
172.50 - - - - 764 8,290 1,501 8,490 2,155 8,748 2,638 9,020 3,035 9,248 4,393 9,936 5,153 10,424
175.00 - - - - 693 8,665 1,412 8,843 2,058 9,106 2,609 9,364 2,913 9,594 4,334 10,275 5,050 10,727
177.50 - - - - 628 9,042 1,329 9,203 - - - - 2,794 9,931 4,229 10,586 4,944 11,042
180.00 - - - - 585 9,417 1,291 9,556 - - - - 2,682 10,259 4,129 10,914 4,840 11,374
182.50 - - - - - - 1,172 9,919 - - - - 2,532 10,596 4,033 11,223 - -
185.00 - - - - - - 1,107 10,291 - - - - 2,507 10,919 3,822 11,542 - -
187.50 - - - - - - 1,045 10,640 - - - - 2,331 11,253 3,803 11,867 - -
190.00 - - - - - - 987 11,012 - - - - 2,234 11,591 3,760 12,206 - -
192.50 - - - - - - 936 11,380 - - - - 2,143 11,943 3,665 12,547 - -
195.00 - - - - - - 894 11,743 - - - - 2,053 12,310 3,501 12,861 - -
197.50 - - - - - - 852 12,096 - - - - 1,970 12,651 3,483 13,192 - -
200.00 - - - - - - 833 12,468 - - - - 1,886 13,000 3,404 13,522 - -
205.00 - - - - - - 719 13,210 - - - - 1,732 13,676 - - - -
210.00 - - - - - - 656 13,945 - - - - 1,591 14,376 - - - -
215.00 - - - - - - 588 14,667 - - - - 1,459 15,079 - - - -
220.00 - - - - - - 563 15,417 - - - - 1,339 15,781 - - - -
BLI (Applicable Date : 15/05/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
120.00 - - 3,240 492 - - - - - - - - - -
122.50 - - 3,104 550 - - - - - - - - - -
125.00 - - 2,983 608 - - - - - - - - - -
127.50 - - 2,841 669 - - - - - - - - - -
130.00 - - 2,731 731 - - - - - - - - - -
132.50 - - 2,710 803 - - - - - - - - - -
135.00 - - 2,500 901 - - - - - - - - - -
137.50 - - 2,469 974 - - - - - - - - - -
140.00 - - 2,348 1,056 - - - - - - - - - -
142.50 - - 2,179 1,163 - - - - - - - - - -
145.00 1,714 941 2,156 1,258 2,400 1,511 2,616 1,765 2,815 1,960 3,376 2,407 3,809 2,726
147.50 1,609 1,021 1,965 1,358 2,204 1,619 2,607 1,847 2,742 2,043 3,303 2,471 3,745 2,866
150.00 1,502 1,115 1,880 1,465 2,187 1,714 2,462 1,931 2,664 2,175 3,235 2,626 3,682 2,941
152.50 1,361 1,231 1,780 1,563 2,079 1,809 2,363 2,051 2,613 2,241 3,157 2,717 3,619 3,049
155.00 1,246 1,342 1,708 1,681 1,995 1,914 2,294 2,160 2,539 2,329 3,147 2,773 3,559 3,150
157.50 1,147 1,452 1,609 1,783 1,921 2,036 2,219 2,250 2,476 2,436 3,063 2,905 3,500 3,248
160.00 1,047 1,601 1,514 1,918 1,834 2,148 2,170 2,353 2,418 2,537 3,031 2,992 3,474 3,350
162.50 940 1,713 1,440 2,035 1,791 2,272 2,100 2,493 2,338 2,658 2,978 3,133 3,417 3,461
165.00 871 1,872 1,371 2,083 1,702 2,306 2,011 2,520 2,273 2,769 2,919 3,220 3,363 3,578
167.50 779 2,023 1,291 2,153 1,634 2,394 1,946 2,620 2,226 2,801 2,861 3,285 3,293 3,704
170.00 720 2,142 1,218 2,400 1,564 2,649 1,884 2,859 2,132 3,026 2,773 3,371 3,240 3,829
172.50 653 2,259 1,143 2,556 1,506 2,761 1,822 2,983 2,121 3,158 2,726 3,598 3,192 3,935
175.00 585 2,416 1,103 2,597 1,485 2,825 1,765 3,099 2,028 3,280 2,663 3,709 3,126 4,049
177.50 547 2,586 1,043 2,704 1,413 3,017 1,752 3,218 1,971 3,402 2,616 3,829 3,085 4,161
180.00 491 2,713 963 2,938 1,398 3,143 1,674 3,339 1,882 3,522 2,548 3,861 3,080 4,270
182.50 438 2,886 908 3,007 1,279 3,267 1,534 3,468 1,860 3,640 2,510 4,072 2,983 4,385
185.00 410 2,997 857 3,173 1,232 3,399 1,481 3,596 1,808 3,756 2,464 4,190 2,936 4,501
187.50 363 3,166 821 3,353 1,171 3,527 1,469 3,722 1,793 3,880 2,405 4,307 2,882 4,628
190.00 319 3,323 787 3,491 1,116 3,669 1,453 3,844 1,747 4,018 2,369 4,432 2,839 4,749
192.50 286 3,456 745 3,616 1,104 3,797 1,406 3,969 1,662 4,134 2,334 4,550 2,804 4,867
195.00 265 3,618 677 3,763 1,063 3,926 1,354 4,098 1,558 4,256 2,246 4,676 2,761 4,987
197.50 247 3,752 654 3,903 1,020 4,062 1,254 4,222 1,509 4,391 2,203 4,790 2,720 5,109
200.00 230 3,897 612 3,897 890 4,199 1,242 4,349 1,466 4,516 2,195 4,867 2,676 5,230
205.00 191 4,213 558 4,323 864 4,471 - - 1,447 4,779 2,081 5,173 2,582 5,476
210.00 134 4,510 499 4,584 707 4,742 - - 1,336 5,035 2,001 5,421 2,526 5,727
215.00 114 4,814 451 4,888 637 4,975 - - 1,269 5,302 1,936 5,678 2,451 5,961
220.00 100 5,132 414 5,194 618 5,307 - - 1,195 5,570 1,860 5,934 2,377 6,212
225.00 89 5,418 380 5,470 516 5,578 - - 1,178 5,828 1,798 6,187 2,304 6,476
230.00 81 5,715 218 5,763 466 5,840 - - 1,141 6,079 1,736 6,448 2,237 6,736
235.00 60 6,016 185 6,061 418 6,103 - - 1,077 6,363 1,674 6,709 2,173 7,000
240.00 60 6,327 172 6,385 374 6,449 - - 971 6,631 1,593 6,982 2,111 7,250
245.00 60 6,612 160 6,676 361 6,717 - - 917 6,897 1,558 7,240 2,043 7,503
250.00 60 6,897 148 6,986 - - - - 776 7,153 1,505 7,516 1,987 7,767
255.00 60 7,213 138 7,295 - - - - 725 7,443 1,454 7,771 1,933 8,019
260.00 60 7,499 128 7,535 - - - - 681 7,723 1,407 8,050 1,888 8,293
265.00 60 7,797 119 7,861 - - - - 638 8,020 1,361 8,328 1,835 8,554
270.00 60 8,110 109 8,178 - - - - 598 8,294 1,319 8,604 - -
275.00 60 8,413 100 8,454 - - - - 560 8,584 1,299 8,883 - -
280.00 60 8,697 91 8,697 - - - - 525 8,864 1,261 9,159 - -
285.00 60 8,997 83 9,087 - - - - 493 9,204 1,193 9,440 - -
290.00 60 9,297 74 9,372 - - - - 460 9,477 1,157 9,725 - -
295.00 60 9,617 64 9,656 - - - - 432 9,762 1,121 10,004 - -
300.00 60 9,915 61 9,980 - - - - 405 10,089 1,087 10,292 - -
310.00 60 10,513 61 10,594 - - - - 355 10,709 1,071 10,831 - -
320.00 60 11,117 60 11,152 - - - - 313 11,250 1,017 11,340 - -
330.00 60 11,708 60 11,788 - - - - 275 11,899 913 11,995 - -
340.00 60 12,310 60 12,390 - - - - 242 12,497 895 12,593 - -
350.00 - - 60 12,927 - - - - 231 12,999 860 13,075 - -
360.00 - - 60 13,594 - - - - - - - - - -
370.00 - - 60 14,146 - - - - - - - - - -
BOC (Applicable Date : 15/05/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
24.00 - - 12,594 82 - - - - - - - - - -
25.00 - - 12,089 82 - - - - - - - - - -
26.00 - - 11,598 82 - - - - 11,603 82 - - - -
27.00 - - 11,094 82 - - - - 11,097 82 - - - -
28.00 - - 10,594 82 - - - - 10,597 82 10,598 82 - -
29.00 - - 10,095 82 - - - - 10,095 82 10,095 82 - -
30.00 - - 9,599 82 - - - - 9,602 82 9,607 92 - -
31.00 9,063 82 9,099 82 - - - - 9,102 82 9,106 126 9,100 270
32.00 8,564 82 8,600 82 8,600 82 - - 8,600 82 8,603 177 8,596 307
33.00 8,064 82 8,104 82 8,104 82 - - 8,108 104 8,112 344 8,109 395
34.00 7,565 82 7,604 82 7,604 82 - - 7,607 160 7,612 411 7,626 502
35.00 7,065 82 7,104 91 7,104 90 7,112 117 7,113 214 7,121 472 7,157 629
36.00 6,566 82 6,609 118 6,609 118 6,617 250 6,619 324 6,630 572 6,707 733
37.00 6,066 107 6,109 216 6,108 242 6,122 295 6,126 408 6,156 691 6,278 933
38.00 5,566 144 5,613 289 5,614 321 5,617 381 5,631 546 5,697 868 5,870 1,078
39.00 5,066 200 5,113 379 5,118 450 5,132 532 5,151 705 5,258 1,034 5,480 1,268
40.00 4,566 285 4,620 519 4,624 598 4,648 708 4,679 904 4,836 1,283 5,104 1,486
41.00 4,068 435 4,127 699 4,139 789 4,176 925 4,228 1,137 4,441 1,517 4,748 1,743
42.00 3,568 595 3,643 911 3,670 1,014 3,719 1,180 3,797 1,397 3,946 1,801 4,410 2,045
43.00 3,067 785 3,170 1,164 3,210 1,308 3,283 1,468 3,331 1,703 3,709 2,081 3,930 2,339
44.00 2,565 1,003 2,693 1,462 2,750 1,630 2,841 1,791 3,003 2,004 3,382 2,401 3,782 2,644
45.00 2,054 1,262 2,248 1,788 2,352 1,989 2,450 2,140 2,587 2,361 2,935 2,727 3,341 2,972
46.00 1,618 1,574 1,855 2,228 1,956 2,401 2,126 2,512 2,272 2,738 2,663 3,092 3,063 3,323
47.00 1,290 1,983 1,508 2,690 1,652 2,825 1,817 2,935 1,974 3,099 2,412 3,450 2,807 3,655
48.00 1,036 2,494 1,238 3,131 1,351 3,246 1,543 3,355 1,738 3,491 2,195 3,742 2,600 4,054
49.00 817 3,007 998 3,597 1,111 3,681 1,314 3,782 1,517 3,901 1,954 4,134 2,377 4,338
50.00 616 3,510 802 4,083 928 4,145 1,106 4,226 1,327 4,326 1,794 4,534 2,186 4,731
52.50 282 4,760 442 5,313 548 5,339 751 5,385 944 5,452 1,388 5,593 1,817 5,751
55.00 147 6,010 247 6,565 349 6,572 503 6,588 686 6,664 1,079 6,719 1,448 6,828
57.50 90 7,260 148 7,799 230 7,809 355 7,811 500 7,831 855 7,991 1,178 8,024
60.00 82 8,510 82 9,046 82 9,046 223 9,049 385 9,051 513 9,083 825 9,237
62.50 82 9,760 82 10,293 82 10,296 82 10,294 325 10,296 463 10,311 634 10,340
BOM (Applicable Date : 15/05/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
140.00 11,479 571 11,708 1,001 - - - - 13,222 2,826 14,474 4,216 15,628 5,087
142.50 10,956 692 11,318 1,177 - - - - 12,822 2,897 14,129 4,474 15,325 5,320
145.00 10,463 849 10,782 1,343 - - - - 12,448 3,425 13,805 4,731 15,025 5,562
147.50 9,984 1,014 10,418 1,549 10,968 2,364 - - 12,039 3,674 13,487 4,980 14,704 5,820
150.00 9,467 1,198 9,901 1,756 10,543 2,615 11,121 3,322 11,670 3,923 13,203 5,254 14,418 6,121
152.50 8,975 1,390 9,603 1,989 10,277 2,861 10,743 3,568 11,306 4,178 12,886 5,491 14,134 6,421
155.00 8,482 1,593 9,182 2,306 10,049 3,102 10,433 3,841 11,039 4,466 12,588 5,790 13,861 6,690
157.50 7,992 1,847 8,666 2,556 9,303 3,392 10,205 4,126 10,715 4,757 12,305 6,071 13,589 6,971
160.00 7,506 2,062 8,260 2,870 8,854 3,721 9,757 4,402 10,536 5,025 12,006 6,365 13,324 7,340
162.50 7,026 2,302 7,864 3,110 8,665 3,958 9,452 4,692 10,233 5,286 11,766 6,646 13,063 7,623
165.00 6,549 2,543 7,476 3,402 8,317 4,261 9,081 4,987 9,637 5,579 11,464 6,964 12,809 7,990
167.50 6,078 2,799 7,100 3,743 7,978 4,566 8,766 5,298 9,367 5,911 11,200 7,293 12,562 8,310
170.00 5,615 3,070 6,733 4,008 7,647 4,887 8,458 5,631 9,221 6,244 10,951 7,606 12,318 8,634
172.50 5,161 3,339 6,376 4,337 7,345 5,202 8,170 5,931 9,035 6,540 10,618 7,929 12,078 8,971
175.00 4,741 3,661 6,027 4,680 7,056 5,553 7,860 6,246 8,624 6,859 10,459 8,259 11,845 9,305
177.50 4,283 3,975 5,657 5,065 6,677 5,873 7,576 6,618 8,353 7,208 10,169 8,600 11,615 9,643
180.00 3,886 4,361 5,394 5,439 6,422 6,214 7,301 6,963 8,091 7,558 9,929 8,916 11,399 9,960
182.50 3,541 4,745 5,017 5,818 6,138 6,572 7,032 7,312 7,834 7,907 9,695 9,266 11,178 10,316
185.00 3,232 5,259 4,751 6,243 5,901 6,967 6,815 7,673 7,585 8,291 9,469 9,635 10,963 10,681
187.50 2,954 5,735 4,429 6,485 5,599 7,342 6,563 8,044 7,343 8,661 9,247 10,005 10,784 11,052
190.00 2,705 6,209 4,175 7,008 5,346 7,597 6,280 8,415 7,109 8,996 9,031 10,382 10,474 11,420
192.50 2,449 6,696 3,935 7,438 5,049 8,176 6,044 8,836 6,883 9,455 8,820 10,719 10,272 11,753
195.00 2,222 7,182 3,717 7,867 4,812 8,514 5,816 9,286 6,663 9,852 8,594 11,127 10,076 11,914
197.50 2,033 7,674 3,492 8,296 4,632 8,916 5,597 9,580 6,447 10,233 8,423 11,441 9,882 12,455
200.00 1,823 8,167 3,287 8,768 4,399 9,330 5,400 9,972 6,223 10,578 8,185 11,726 9,790 12,837
205.00 1,429 9,157 2,795 9,690 3,973 10,260 5,016 10,809 5,832 11,350 7,850 12,613 9,423 13,549
210.00 1,095 10,178 2,430 10,596 3,595 11,133 4,602 11,664 5,455 12,217 7,523 13,461 8,828 14,364
215.00 818 11,151 2,054 11,481 3,185 11,865 4,169 12,540 5,038 13,044 7,197 14,220 8,501 15,133
220.00 585 12,169 1,726 12,433 2,852 12,836 3,828 13,392 4,693 13,820 6,866 14,985 8,195 15,925
225.00 414 13,156 1,467 13,383 2,549 13,769 3,507 14,252 4,364 14,625 6,344 15,766 7,895 16,721
230.00 318 14,153 1,236 14,273 2,271 14,625 - - 4,060 15,469 6,030 16,631 7,621 17,501
235.00 250 15,153 1,034 15,286 2,021 15,586 - - 3,772 16,447 5,730 17,431 7,346 18,321
240.00 200 16,153 864 16,282 1,794 16,485 - - 3,504 17,280 5,447 18,267 7,084 19,158
245.00 198 17,153 713 17,282 - - - - 3,254 18,072 5,178 19,125 - -
250.00 198 18,153 605 18,266 - - - - 3,194 18,951 4,917 20,018 - -
255.00 198 19,153 490 19,226 - - - - 2,794 19,873 4,671 20,870 - -
260.00 198 20,153 400 20,226 - - - - 2,594 20,753 4,433 21,719 - -
265.00 198 21,153 327 21,228 - - - - 2,541 21,657 4,215 22,578 - -
BUD (Applicable Date : 15/05/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
4.90 3,459 41 3,459 44 - - - - 3,458 59 3,458 71 3,459 80
5.00 3,359 45 3,359 48 3,359 51 - - 3,358 61 3,358 75 3,359 117
5.25 3,109 55 3,109 57 3,109 59 - - 3,108 71 3,108 117 3,109 234
5.50 2,859 69 2,859 72 2,859 72 2,859 73 2,858 136 2,858 197 2,859 288
5.75 2,609 91 2,609 93 2,609 92 2,609 144 2,609 174 2,608 272 2,609 369
6.00 2,359 124 2,359 125 2,359 145 2,359 186 2,359 218 2,358 359 2,359 463
6.25 2,109 173 2,109 173 2,109 204 2,109 233 2,109 299 2,108 457 2,109 558
6.50 1,859 246 1,859 266 1,859 296 1,859 337 1,859 407 1,858 562 1,883 669
6.75 1,609 348 1,609 375 1,609 411 1,607 465 1,606 537 1,616 684 1,743 803
7.00 1,359 464 1,359 501 1,359 553 1,356 609 1,356 675 1,397 832 1,581 937
7.25 1,109 606 1,109 660 1,106 720 1,103 780 1,113 849 1,240 982 1,412 1,082
7.50 857 805 854 851 850 920 857 972 885 1,017 1,079 1,149 1,271 1,248
7.75 601 1,062 619 1,081 661 1,133 702 1,173 732 1,223 944 1,323 1,131 1,425
8.00 465 1,321 489 1,336 531 1,357 554 1,392 617 1,409 833 1,511 1,020 1,612
8.25 359 1,564 371 1,569 401 1,589 427 1,615 522 1,629 727 1,713 924 1,808
8.50 264 1,813 266 1,821 286 1,831 353 1,848 437 1,869 651 1,945 794 2,005
8.75 185 2,065 170 2,072 214 2,076 296 2,087 400 2,099 565 2,154 720 2,217
9.00 133 2,314 117 2,323 173 2,327 236 2,331 294 2,335 506 2,375 656 2,434
9.25 101 2,564 92 2,573 131 2,577 199 2,583 238 2,585 443 2,616 597 2,649
9.50 81 2,814 79 2,825 89 2,829 164 2,833 177 2,837 415 2,859 543 2,879
9.75 68 3,066 69 3,075 81 3,079 92 3,083 103 3,088 366 3,099 499 3,119
10.00 59 3,314 63 3,326 73 3,330 84 3,333 93 3,338 282 3,349 440 3,369
10.50 47 3,816 55 3,826 65 3,831 75 3,834 83 3,838 173 3,849 333 3,869
11.00 41 4,314 49 4,327 59 4,331 67 4,335 75 4,338 131 4,349 281 4,369
11.50 - - 45 4,827 - - - - 68 4,838 - - - -
12.00 - - 43 5,329 - - - - 64 5,339 - - - -
BYA (Applicable Date : 15/05/2026; Last Update Time: 15:07)
Currency:HKD
Strike C260629 P260629
99.99 18,667 26,379
103.32 15,947 30,935
106.66 13,567 35,744
109.99 11,493 40,587
113.32 9,711 45,407
116.66 8,185 50,217
119.99 6,929 54,990
123.32 5,868 59,955
126.65 5,035 65,104
129.99 4,298 69,986
133.32 3,610 74,929
136.65 3,077 79,916
139.99 2,624 84,917
143.32 2,247 90,175
146.65 1,906 94,890
149.99 1,634 99,889
153.32 1,372 105,134
156.65 1,220 109,862
159.98 1,067 115,064
163.32 1,052 120,101
166.65 1,037 124,836
BYD (Applicable Date : 15/05/2026; Last Update Time: 15:07)
Currency:HKD
Strike C260515 P260515 C260522 P260522 C260528 P260528 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
50.00 - - - - 29,602 330 29,677 335 29,693 375 29,713 437 29,836 611 30,322 1,133 30,795 1,506
52.50 - - - - 28,356 330 28,484 340 28,510 380 28,542 505 28,624 693 29,037 1,278 29,657 1,704
55.00 - - - - 27,105 330 27,141 345 27,162 443 27,272 570 27,434 786 27,991 1,426 28,529 1,901
57.50 - - - - 25,856 330 25,904 406 25,922 553 25,938 696 26,142 925 26,786 1,633 27,432 2,141
60.00 - - - - 24,607 330 24,652 513 24,672 705 24,749 837 24,941 1,105 25,470 1,812 26,348 2,434
62.50 - - - - 23,357 384 23,399 669 23,406 885 23,592 983 23,803 1,321 24,585 2,034 25,300 2,817
65.00 - - - - 22,108 509 22,149 839 22,300 1,035 22,346 1,189 22,592 1,549 23,318 2,480 24,240 3,194
67.50 - - - - 20,861 677 20,915 1,057 21,025 1,274 21,066 1,473 21,399 1,843 22,507 2,808 23,236 3,646
70.00 - - - - 19,611 909 19,678 1,312 19,702 1,537 20,152 1,754 20,351 2,171 21,152 3,210 22,608 4,066
72.50 - - - - 18,367 1,207 18,416 1,616 18,681 1,866 18,934 2,084 19,194 2,527 20,195 3,634 21,245 4,545
75.00 17,082 325 17,097 1,574 17,113 1,581 17,163 1,974 17,352 2,230 17,743 2,476 18,117 2,956 19,148 4,158 20,368 5,111
77.50 15,832 325 15,847 2,021 15,870 2,062 15,951 2,401 16,220 2,662 16,610 2,942 16,991 3,436 18,318 4,726 19,461 5,698
80.00 14,582 325 14,583 2,508 14,611 2,539 14,742 2,855 15,068 3,163 15,499 3,463 15,973 4,000 17,313 5,322 18,414 6,296
82.50 13,332 325 13,353 3,015 13,359 3,039 13,552 3,386 13,963 3,696 14,440 4,002 14,970 4,624 16,414 5,966 17,651 6,997
85.00 12,082 325 12,064 3,525 12,109 3,568 12,304 3,957 12,889 4,310 13,443 4,682 13,945 5,285 15,538 6,669 16,818 7,611
87.50 10,832 325 10,825 4,042 10,845 4,114 11,182 4,603 11,778 4,979 12,405 5,406 13,104 6,004 15,102 7,339 16,007 8,389
90.00 9,582 325 9,550 4,595 9,579 4,701 10,075 5,300 10,775 5,679 11,518 6,194 12,175 6,807 13,839 8,177 15,338 9,206
92.50 8,332 325 8,261 5,224 8,300 5,362 8,964 6,044 9,782 6,488 10,597 7,071 11,356 7,655 13,093 8,982 14,668 9,991
95.00 7,082 325 6,923 5,947 7,082 6,121 7,946 6,894 8,876 7,345 9,748 7,957 10,540 8,546 12,422 9,837 14,008 10,778
97.50 325 6,982 6,029 6,828 6,223 7,015 7,005 7,799 8,014 8,294 8,936 8,929 9,707 9,439 11,700 10,744 13,272 11,725
100.00 325 8,232 5,305 8,091 5,497 8,088 6,209 8,767 7,272 9,396 8,184 9,922 8,997 10,439 11,023 11,628 12,747 12,579
102.50 325 9,482 4,686 9,444 4,826 9,392 5,515 9,956 6,539 10,411 7,501 10,926 8,362 11,452 10,483 12,630 12,111 13,555
105.00 325 10,732 4,131 10,688 4,232 10,655 4,913 11,160 5,864 11,572 6,889 12,027 7,748 12,432 9,839 13,605 11,406 14,516
107.50 325 11,982 3,603 11,956 3,698 11,956 4,325 12,356 5,349 12,644 6,314 13,118 7,193 13,537 9,316 14,573 10,971 15,418
110.00 325 13,232 3,103 13,232 3,185 13,231 3,813 13,519 4,774 13,813 5,789 14,204 6,634 14,612 8,786 15,651 10,514 16,527
112.50 325 14,482 2,616 14,482 2,733 14,482 3,387 14,742 4,289 14,966 5,276 15,294 6,127 15,664 8,301 16,749 10,039 17,485
115.00 325 15,732 2,190 15,724 2,310 15,724 2,972 15,937 3,851 16,167 4,869 16,584 5,742 16,765 7,896 17,780 9,511 18,515
117.50 325 16,982 1,719 16,964 1,963 16,964 2,620 17,157 3,472 17,323 4,411 17,589 5,294 17,921 7,464 18,800 9,117 19,596
120.00 325 18,232 1,388 18,203 1,638 18,209 2,325 18,376 3,093 18,528 4,091 18,768 4,865 19,047 7,034 19,891 8,773 20,606
122.50 325 19,482 1,122 19,477 1,387 19,477 2,056 19,611 2,788 19,736 3,742 19,961 4,536 20,242 6,677 20,979 8,367 21,688
125.00 325 20,732 910 20,731 1,143 20,729 1,803 20,880 2,548 20,959 3,433 21,122 4,258 21,405 6,357 22,282 7,955 22,829
127.50 - - - - 953 21,964 1,585 22,164 2,317 22,213 3,176 22,360 3,914 22,564 5,858 23,222 7,709 23,879
130.00 - - - - 783 23,218 1,408 23,354 2,102 23,426 2,949 23,582 3,666 23,731 5,564 24,311 7,032 25,031
132.50 - - - - 627 24,469 1,236 24,651 1,879 24,693 2,657 24,822 3,451 24,880 5,481 25,447 6,953 26,088
135.00 - - - - 470 25,720 1,087 25,865 1,730 25,893 2,497 26,015 3,183 26,127 5,129 26,664 6,640 27,167
137.50 - - - - 404 26,970 972 27,188 1,619 27,235 2,307 27,266 2,969 27,311 4,819 27,879 5,786 28,277
140.00 - - - - 350 28,221 855 28,388 1,477 28,425 2,134 28,457 2,798 28,641 4,758 29,037 5,500 29,550
142.50 - - - - 330 29,472 766 29,583 1,365 29,603 2,012 29,646 2,617 29,666 4,201 30,079 5,236 30,678
145.00 - - - - 330 30,731 676 30,831 1,265 30,909 1,897 30,961 2,459 31,019 4,131 31,312 4,971 31,759
147.50 - - - - 330 31,982 623 32,050 1,173 32,148 1,793 32,174 2,325 32,229 3,207 32,529 4,707 32,824
150.00 - - - - 330 33,222 544 33,299 1,081 33,353 1,638 33,362 2,222 33,479 2,982 33,690 4,420 33,980
152.50 - - - - 330 34,474 485 34,545 1,005 34,555 1,527 34,607 2,129 34,720 2,768 34,867 4,208 35,140
155.00 - - - - 330 35,732 441 35,794 944 35,800 1,427 35,909 1,992 35,928 2,698 36,172 4,166 36,330
157.50 - - - - - - 399 37,040 - - - - - - - - - -
160.00 - - - - - - 355 38,289 - - - - - - - - - -
162.50 - - - - - - 350 39,535 - - - - - - - - - -
165.00 - - - - - - 345 40,784 - - - - - - - - - -
167.50 - - - - - - 340 42,034 - - - - - - - - - -
170.00 - - - - - - 335 43,280 - - - - - - - - - -
172.50 - - - - - - 330 44,529 - - - - - - - - - -
175.00 - - - - - - 330 45,775 - - - - - - - - - -
177.50 - - - - - - 330 47,022 - - - - - - - - - -
180.00 - - - - - - 330 48,270 - - - - - - - - - -
182.50 - - - - - - 330 49,518 - - - - - - - - - -
185.00 - - - - - - 330 50,765 - - - - - - - - - -
BYE (Applicable Date : 15/05/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
18.50 12,695 516 12,723 552 12,785 800 12,968 1,101 13,260 1,393 13,926 2,065 14,498 2,739
19.00 12,195 607 12,219 692 12,273 916 12,513 1,196 12,860 1,533 13,549 2,338 14,136 2,933
19.50 11,696 716 11,717 921 11,786 1,054 12,061 1,277 12,331 1,717 13,120 2,528 13,772 3,191
20.00 11,207 841 11,273 1,085 11,314 1,200 11,563 1,562 11,940 1,916 12,710 2,745 13,409 3,425
21.00 10,196 1,169 10,282 1,378 10,488 1,528 10,685 1,925 11,116 2,309 12,012 3,251 12,751 3,822
22.00 9,219 1,534 9,310 1,760 9,602 1,950 9,915 2,382 10,260 2,795 11,281 3,753 12,145 4,302
23.00 8,293 1,929 8,536 2,187 8,728 2,423 9,067 2,888 9,524 3,350 10,623 4,335 11,538 5,085
24.00 7,270 2,352 7,658 2,667 8,089 2,964 8,321 3,397 8,805 3,895 9,955 4,890 10,909 5,620
25.00 6,197 2,806 6,760 3,187 7,285 3,593 7,802 4,076 8,125 4,528 9,307 5,531 10,372 6,165
26.00 5,198 3,319 5,773 3,793 6,344 4,251 6,897 4,748 7,634 5,147 8,768 6,186 9,822 6,961
27.00 4,241 3,940 4,981 4,517 5,639 5,018 6,246 5,461 6,868 5,911 8,240 6,900 9,351 7,621
28.00 3,566 4,714 4,225 5,305 4,998 5,786 5,615 6,221 6,246 6,638 7,724 7,615 8,884 8,358
29.00 3,005 5,745 3,575 6,123 4,375 6,618 5,070 6,995 5,731 7,403 7,269 8,344 8,392 9,101
30.00 2,536 6,760 2,936 7,040 3,843 7,621 4,533 7,888 5,237 8,221 6,764 9,116 7,913 9,818
31.00 2,114 7,764 2,434 7,995 3,326 8,227 4,094 8,719 4,811 9,052 6,391 9,934 7,536 10,591
32.00 1,742 8,772 2,034 8,940 2,890 9,136 3,628 9,587 4,351 9,877 5,994 10,753 7,176 11,409
33.00 1,411 9,779 1,680 9,909 2,506 10,070 3,259 10,470 4,009 10,751 5,581 11,577 6,758 12,188
34.00 1,074 10,779 1,378 10,920 2,183 11,007 2,908 11,390 3,655 11,599 5,290 12,392 6,462 13,019
35.00 855 11,779 1,170 11,956 1,865 12,002 2,603 12,300 3,419 12,524 4,966 13,216 6,142 13,855
36.00 690 12,779 1,005 12,982 1,631 13,059 2,310 13,170 3,034 13,367 4,693 14,104 5,877 14,681
37.00 565 13,779 838 13,924 1,426 13,983 2,079 14,092 2,742 14,275 4,349 14,979 5,402 15,525
38.00 470 14,779 682 14,924 1,261 14,983 1,842 15,028 2,550 15,199 4,211 15,845 5,168 16,396
39.00 397 15,778 564 15,924 - - - - 2,359 16,111 3,972 16,689 4,934 17,280
40.00 339 16,778 457 16,952 - - - - 2,104 17,071 3,691 17,594 4,815 18,154
41.00 294 17,782 330 17,884 - - - - 1,967 18,012 3,475 18,522 4,581 19,026
42.00 257 18,779 307 18,887 - - - - 1,850 18,909 3,314 19,396 - -
43.00 228 19,779 286 19,923 - - - - 1,735 20,011 3,041 20,363 - -
44.00 - - 264 20,945 - - - - 1,639 21,105 2,835 21,273 - -
45.00 - - 253 21,932 - - - - 1,529 22,027 2,751 22,238 - -
46.00 - - 241 22,907 - - - - 1,446 23,075 - - - -
47.00 - - 228 23,873 - - - - 1,363 23,871 - - - -
48.00 - - 220 24,907 - - - - 1,306 25,075 - - - -
49.00 - - 220 25,870 - - - - 1,241 25,866 - - - -
50.00 - - 220 26,906 - - - - 1,169 26,975 - - - -
52.50 - - 220 29,397 - - - - 1,061 29,461 - - - -
55.00 - - 220 31,857 - - - - 953 31,853 - - - -
57.50 - - 220 34,412 - - - - 824 34,491 - - - -
CAT (Applicable Date : 15/05/2026; Last Update Time: 15:07)
Currency:HKD
Strike C260515 P260515 C260522 P260522 C260528 P260528 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
250.00 - - - - - - 53,350 548 - - - - - - - - - -
255.00 - - - - - - 52,853 548 - - - - - - - - - -
260.00 - - - - - - 52,353 548 - - - - - - - - - -
265.00 - - - - - - 51,856 548 - - - - - - - - - -
270.00 - - - - - - 51,356 548 - - - - - - - - - -
275.00 - - - - - - 50,858 548 - - - - - - - - - -
280.00 - - - - - - 50,361 548 - - - - - - - - - -
285.00 - - - - - - 49,861 548 - - - - - - - - - -
290.00 - - - - - - 49,364 548 - - - - - - - - - -
295.00 - - - - - - 48,868 548 - - - - - - - - - -
300.00 - - - - - - 48,366 548 - - - - - - - - - -
310.00 - - - - - - 47,369 548 - - - - - - - - - -
320.00 - - - - - - 46,376 548 - - - - 46,512 553 - - - -
330.00 - - - - - - 45,377 548 - - - - 45,525 557 - - - -
340.00 - - - - - - 44,380 548 - - - - 44,550 561 - - - -
350.00 - - - - - - 43,387 548 - - - - 43,584 658 - - - -
360.00 - - - - 42,303 548 42,385 548 - - - - 42,615 795 - - - -
370.00 - - - - 41,304 548 41,388 548 - - - - 41,655 960 - - - -
380.00 - - - - 40,304 548 40,395 548 - - - - 40,702 1,129 41,410 2,567 - -
390.00 - - - - 39,305 548 39,396 548 - - - - 39,751 1,331 40,534 2,683 41,459 4,212
400.00 - - - - 38,306 548 38,403 548 38,544 730 - - 38,817 1,686 39,690 3,168 40,667 4,352
410.00 - - - - 37,307 599 37,406 618 37,567 905 - - 37,888 1,768 38,855 3,295 39,897 4,492
420.00 - - - - 36,308 719 36,418 788 36,597 1,085 - - 36,958 2,045 38,021 4,144 39,130 4,872
430.00 - - - - 35,309 868 35,426 1,049 35,628 1,284 - - 36,054 2,333 37,179 4,434 38,358 5,646
440.00 - - - - 34,310 1,043 34,438 1,230 34,667 1,517 - - 35,154 2,617 36,389 4,743 37,576 6,087
450.00 - - - - 33,311 1,247 33,449 1,465 33,710 1,760 - - 34,254 2,964 35,609 5,051 36,871 6,436
460.00 - - - - 32,312 1,483 32,466 1,726 32,762 2,036 - - 33,381 3,323 34,814 5,436 36,166 6,905
470.00 - - - - 31,311 1,751 31,486 2,023 31,819 2,318 - - 32,519 3,682 33,557 5,972 35,444 7,245
480.00 - - - - 30,312 2,053 30,510 2,388 30,886 2,633 - - 31,651 4,079 33,273 6,285 34,720 7,686
490.00 - - - - 29,313 2,385 29,538 2,654 29,961 2,960 - - 30,801 4,729 32,538 6,657 34,000 8,179
500.00 - - - - 28,356 2,742 28,571 3,006 29,044 3,316 - - 29,981 5,220 31,802 7,045 33,358 8,659
510.00 - - - - 27,316 3,126 27,612 3,369 28,138 3,684 - - 29,165 5,607 31,063 7,677 32,702 9,144
520.00 26,273 547 - - 26,318 3,520 26,660 3,750 27,243 4,081 27,744 5,063 28,343 5,896 30,323 8,164 32,046 9,648
530.00 25,273 547 - - 25,318 3,917 25,715 4,153 26,359 4,489 26,915 5,424 27,550 6,470 29,169 8,648 31,390 10,380
540.00 24,273 547 - - 24,321 4,320 24,778 4,569 25,487 4,929 26,081 5,937 26,788 6,859 28,978 9,157 30,724 11,006
550.00 23,273 547 - - 23,323 4,755 23,851 4,960 24,152 5,378 25,255 6,446 26,019 7,531 27,829 9,797 30,091 11,593
560.00 22,273 547 22,294 5,112 22,325 5,157 22,933 5,419 23,778 5,856 24,477 7,087 25,236 7,861 27,613 10,307 29,510 12,192
570.00 21,273 547 21,292 5,516 21,328 5,558 22,027 5,879 22,943 6,347 24,014 7,606 24,328 8,498 26,924 11,007 28,927 12,790
580.00 20,273 547 20,289 5,924 20,333 5,973 21,134 6,355 22,123 6,936 22,896 8,020 23,286 9,246 26,324 11,742 28,340 13,429
590.00 19,273 547 19,284 6,347 19,337 6,399 20,251 6,842 21,317 7,523 22,147 8,781 22,607 9,797 25,723 12,446 27,732 14,020
600.00 18,273 547 18,258 6,754 18,334 6,818 19,383 7,393 20,526 8,139 21,417 9,479 22,367 10,490 25,099 12,908 27,125 14,468
610.00 17,273 547 17,260 7,185 17,351 7,273 18,529 7,944 19,749 8,780 20,686 10,006 21,490 11,224 24,475 13,578 26,548 15,088
620.00 16,273 547 16,249 7,610 16,334 7,770 17,690 8,521 18,702 9,464 19,941 10,782 21,030 11,738 23,553 14,291 26,044 15,779
630.00 15,273 547 15,236 8,099 15,320 8,263 16,534 9,123 18,242 10,200 19,262 11,325 20,195 12,602 23,259 14,727 25,520 16,443
640.00 14,273 547 14,231 8,612 14,338 8,838 16,063 9,741 17,514 10,813 18,602 12,261 19,728 13,314 22,728 15,588 24,990 17,084
650.00 13,273 547 13,148 9,134 13,351 9,419 15,275 10,380 16,801 11,695 17,922 12,984 18,842 14,012 22,181 16,328 24,460 17,737
660.00 12,273 547 12,105 9,791 12,494 10,053 14,281 11,085 15,910 12,406 17,134 13,707 18,324 14,605 21,335 17,124 23,564 18,820
670.00 11,273 547 11,121 10,494 11,435 10,784 13,495 11,825 15,234 13,093 16,564 14,455 17,647 15,502 20,727 17,895 23,177 19,619
680.00 547 11,273 10,528 11,217 10,818 11,510 12,863 12,619 14,745 13,908 16,015 15,233 17,205 16,038 20,417 18,359 22,495 20,347
690.00 547 12,273 9,890 11,984 10,202 12,164 12,176 13,474 14,018 14,817 15,548 16,021 16,727 16,802 19,700 19,418 22,050 21,098
700.00 547 13,273 9,297 13,019 9,594 13,121 11,490 14,442 13,505 15,635 14,841 16,831 16,033 17,894 19,213 20,171 21,637 21,856
710.00 547 14,273 8,761 14,078 9,056 14,172 10,894 15,295 12,846 16,493 14,278 17,644 15,613 18,731 18,811 20,939 21,226 22,572
720.00 547 15,273 8,286 15,128 8,509 15,174 10,339 16,205 12,300 17,327 13,924 18,335 15,123 19,419 18,388 21,715 20,833 23,333
730.00 547 16,273 7,776 16,166 8,025 16,189 9,694 17,090 11,765 18,083 13,294 19,158 14,645 20,216 17,909 22,446 20,371 23,868
740.00 547 17,273 7,313 17,197 7,550 17,197 9,133 17,996 11,250 18,913 12,825 20,162 14,186 20,619 17,450 23,206 19,902 24,654
750.00 547 18,273 6,881 18,222 7,062 18,211 8,598 18,920 10,755 19,801 12,280 20,782 13,670 21,676 17,020 23,848 19,461 25,466
760.00 547 19,273 6,445 19,240 6,650 19,219 8,126 19,842 10,189 20,688 11,788 21,680 13,264 22,523 16,785 24,892 19,092 26,284
770.00 547 20,273 6,017 20,261 6,223 20,232 7,648 20,762 9,870 21,635 11,543 22,686 12,871 23,354 16,029 25,234 18,988 26,990
780.00 547 21,273 5,601 21,267 5,778 21,238 7,188 21,710 9,362 22,431 11,046 23,448 12,512 24,133 15,656 26,121 18,653 28,088
790.00 - - - - 5,383 22,246 6,775 22,692 8,685 23,349 - - 12,016 24,885 15,546 26,955 18,310 28,542
800.00 - - - - 5,030 23,253 6,320 23,698 8,241 24,257 - - 11,698 25,830 14,959 27,792 17,915 29,242
810.00 - - - - 4,623 24,259 5,993 24,555 7,814 25,179 - - 11,305 26,702 14,863 28,630 17,536 30,021
820.00 - - - - 4,294 25,265 5,534 25,519 7,404 26,077 - - 10,491 27,574 14,629 29,465 17,266 30,833
830.00 - - - - 4,007 26,269 5,319 26,480 7,012 27,073 - - 10,414 28,441 14,304 30,553 16,453 31,676
840.00 - - - - - - 4,994 27,445 - - - - - - - - - -
850.00 - - - - - - 4,705 28,421 - - - - - - - - - -
860.00 - - - - - - 4,416 29,396 - - - - - - - - - -
870.00 - - - - - - 4,152 30,372 - - - - - - - - - -
880.00 - - - - - - 3,784 31,351 - - - - - - - - - -
890.00 - - - - - - 3,033 32,338 - - - - - - - - - -
900.00 - - - - - - 2,932 33,323 - - - - - - - - - -
CCC (Applicable Date : 15/05/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
3.50 1,332 37 1,351 48 1,355 61 1,358 69 1,363 77 1,378 121 1,391 159
3.60 1,226 43 1,251 53 1,255 69 1,259 77 1,263 85 1,278 153 1,293 186
3.70 1,131 51 1,151 59 1,155 77 1,159 85 1,163 93 1,195 200 1,211 248
3.80 1,026 60 1,051 67 1,055 87 1,059 96 1,076 152 1,107 226 1,137 289
3.90 926 73 951 75 957 123 971 155 977 183 1,021 268 1,064 329
4.00 826 92 859 92 865 159 871 187 887 230 945 321 995 378
4.10 733 116 757 116 775 192 789 234 809 274 864 385 929 429
4.20 628 149 665 156 681 243 688 279 726 315 793 430 864 493
4.30 529 188 555 207 603 302 613 337 649 380 730 499 805 552
4.40 426 234 479 259 515 369 532 411 573 442 663 554 739 615
4.50 324 292 390 334 431 443 467 479 498 507 604 627 683 686
4.60 258 382 312 419 358 513 400 554 433 583 553 689 635 759
4.70 206 482 260 495 290 595 338 645 396 663 500 767 583 835
4.80 168 580 194 598 242 690 295 731 335 749 455 845 544 895
4.90 133 680 154 687 207 767 268 817 309 835 411 928 509 978
5.00 108 780 112 789 154 875 239 882 268 917 376 1,005 470 1,051
5.25 69 1,030 85 1,047 99 1,117 161 1,122 212 1,159 299 1,229 398 1,267
5.50 51 1,280 69 1,290 83 1,353 121 1,349 175 1,399 248 1,459 321 1,486
5.75 40 1,530 60 1,540 71 1,605 80 1,608 89 1,612 212 1,687 277 1,715
6.00 35 1,780 53 1,790 64 1,855 72 1,858 80 1,862 135 1,926 206 1,939
6.25 31 2,030 48 2,040 57 2,105 65 2,108 73 2,112 95 2,162 172 2,177
6.50 28 2,280 44 2,290 53 2,355 - - 68 2,362 88 2,401 138 2,411
6.75 25 2,530 41 2,530 - - - - 64 2,599 80 2,635 97 2,646
7.00 24 2,780 39 2,790 - - - - 60 2,848 76 2,885 89 2,895
7.25 24 3,030 37 3,030 - - - - 56 3,095 72 3,119 85 3,128
7.50 24 3,280 36 3,280 - - - - 53 3,344 69 3,349 83 3,378
7.75 - - 35 3,530 - - - - 52 3,593 - - - -
8.00 - - 33 3,780 - - - - - - - - - -
8.25 - - 32 4,030 - - - - - - - - - -
CCE (Applicable Date : 15/05/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
6.25 - - 7,844 84 - - - - - - - - - -
6.50 - - 7,595 84 - - - - - - - - - -
6.75 - - 7,345 84 - - - - - - - - - -
7.00 - - 7,096 84 - - - - 7,108 85 - - - -
7.25 - - 6,852 84 - - - - 6,869 92 - - - -
7.50 - - 6,602 85 - - - - 6,619 99 - - - -
7.75 - - 6,352 95 - - - - 6,369 107 6,381 334 - -
8.00 - - 6,102 108 - - - - 6,119 121 6,131 377 - -
8.25 5,836 119 5,852 124 - - - - 5,856 171 5,909 415 - -
8.50 5,581 139 5,602 143 - - - - 5,619 247 5,694 468 - -
8.75 5,342 161 5,366 166 - - - - 5,379 343 5,432 554 5,496 718
9.00 5,081 190 5,104 194 5,121 226 5,125 278 5,149 385 5,226 622 5,282 837
9.25 4,833 225 4,854 229 4,878 296 4,884 354 4,899 433 4,943 703 5,093 937
9.50 4,582 269 4,610 270 4,627 365 4,672 415 4,682 501 4,758 792 4,907 1,007
9.75 4,332 321 4,360 348 4,384 436 4,413 492 4,442 604 4,606 891 4,778 1,128
10.00 4,086 383 4,120 423 4,161 525 4,168 583 4,213 718 4,303 1,013 4,609 1,254
10.50 3,582 542 3,656 575 3,668 726 3,694 781 3,740 942 3,974 1,260 4,230 1,507
11.00 3,084 733 3,175 780 3,240 942 3,272 1,018 3,346 1,200 3,617 1,555 3,916 1,773
11.50 2,580 939 2,651 1,036 2,735 1,217 2,834 1,303 2,934 1,516 3,264 1,852 3,610 2,082
12.00 2,070 1,174 2,197 1,312 2,322 1,531 2,446 1,674 2,579 1,859 2,962 2,202 3,296 2,429
12.50 1,596 1,494 1,765 1,644 1,914 1,889 2,117 2,021 2,232 2,233 2,643 2,545 2,996 2,746
13.00 1,277 1,904 1,433 2,024 1,600 2,354 1,812 2,454 1,950 2,641 2,392 2,925 2,777 3,107
13.50 1,043 2,427 1,192 2,542 1,327 2,793 1,540 2,881 1,714 2,987 2,147 3,324 2,528 3,512
14.00 819 2,934 968 2,979 1,099 3,236 1,332 3,303 1,508 3,462 1,958 3,717 2,342 3,913
14.50 627 3,434 793 3,496 950 3,698 1,165 3,759 1,330 3,908 1,765 4,135 2,145 4,285
15.00 463 3,928 639 3,983 811 4,191 997 4,239 1,162 4,355 1,610 4,533 1,997 4,725
15.50 355 4,434 529 4,493 690 4,681 875 4,699 1,037 4,837 1,461 4,987 1,840 5,125
16.00 278 4,934 428 4,981 590 5,156 767 5,227 925 5,364 1,332 5,429 1,704 5,575
16.50 224 5,432 335 5,478 493 5,699 700 5,710 850 5,727 1,213 5,900 1,560 6,012
17.00 185 5,934 197 5,946 417 6,132 593 6,207 747 6,263 1,104 6,390 1,472 6,446
17.50 156 6,434 166 6,483 344 6,671 502 6,679 631 6,704 1,017 6,814 1,377 6,920
18.00 133 6,934 144 6,998 141 7,133 438 7,126 563 7,204 924 7,266 1,283 7,374
18.50 117 7,434 127 7,456 129 7,658 397 7,664 517 7,713 847 7,767 1,182 7,894
19.00 104 7,932 113 7,947 120 8,136 351 8,121 467 8,156 780 8,240 1,114 8,367
19.50 93 8,434 101 8,453 - - - - 422 8,665 723 8,704 1,030 8,824
CDA (Applicable Date : 15/05/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
0.55 - - 3,513 140 - - - - - - - - - -
0.60 - - 3,263 153 - - - - - - - - - -
0.65 3,005 112 3,014 167 3,015 204 3,015 229 3,015 252 3,015 305 3,230 353
0.70 2,755 124 2,765 183 2,767 226 2,933 252 2,958 276 3,022 339 3,075 481
0.75 2,505 136 2,517 202 2,518 248 2,518 278 2,518 308 2,704 374 2,758 604
0.80 2,255 152 2,268 222 2,269 278 2,269 310 2,269 339 2,466 584 2,611 716
0.85 2,006 169 2,018 252 2,021 313 2,019 351 2,157 473 2,315 697 2,503 825
0.90 1,756 200 1,769 286 1,771 355 1,886 481 1,912 592 2,140 805 2,327 927
0.95 1,506 249 1,592 325 1,616 489 1,641 598 1,746 704 1,961 910 2,195 1,092
1.00 1,256 319 1,345 460 1,371 668 1,464 714 1,563 812 1,823 1,061 2,061 1,236
1.05 1,006 411 1,145 583 1,230 782 1,320 878 1,418 972 1,730 1,214 1,961 1,384
1.10 775 541 972 755 1,066 985 1,161 1,031 1,308 1,163 1,577 1,401 1,873 1,573
1.15 573 752 778 954 931 1,171 1,034 1,215 1,190 1,346 1,465 1,537 1,764 1,747
1.20 434 970 668 1,144 782 1,349 892 1,438 1,057 1,522 1,343 1,754 1,599 1,926
1.25 347 1,225 553 1,364 680 1,565 802 1,649 918 1,734 1,282 1,969 1,542 2,092
1.30 296 1,478 422 1,618 573 1,772 705 1,857 826 1,943 1,142 2,133 1,420 2,304
1.35 262 1,731 386 1,875 445 2,024 592 2,060 729 2,148 1,067 2,336 1,347 2,513
1.40 240 1,982 358 2,125 413 2,224 466 2,311 622 2,344 986 2,540 1,281 2,717
1.45 221 2,233 335 2,333 393 2,474 441 2,504 490 2,596 890 2,736 1,203 2,912
1.50 206 2,483 317 2,583 373 2,721 422 2,753 470 2,782 797 2,982 1,119 3,117
1.55 194 2,735 301 2,833 351 2,968 402 3,000 451 3,031 682 3,175 1,040 3,307
1.60 184 2,985 288 3,083 339 3,217 383 3,249 431 3,280 550 3,424 951 3,554
1.65 176 3,233 276 3,333 - - - - 418 3,528 532 3,604 846 3,739
1.70 169 3,485 266 3,583 - - - - 407 3,776 514 3,849 738 3,988
1.75 163 3,735 257 3,833 - - - - 398 4,024 503 4,098 - -
1.80 157 3,986 249 4,083 - - - - 386 4,198 491 4,346 - -
1.85 - - 242 4,333 - - - - 374 4,446 479 4,595 - -
1.90 - - 236 4,583 - - - - 363 4,694 - - - -
1.95 - - 230 4,833 - - - - 357 4,942 - - - -
2.00 - - 225 5,084 - - - - 351 5,191 - - - -
2.10 - - 217 5,583 - - - - 339 5,691 - - - -
2.20 - - 209 6,080 - - - - 326 6,190 - - - -
2.30 - - 202 6,580 - - - - 316 6,690 - - - -
CGN (Applicable Date : 15/05/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
1.80 - - 18,350 266 - - - - - - - - - -
1.85 - - 17,849 275 - - - - - - - - - -
1.90 - - 17,348 284 - - - - - - - - - -
1.95 - - 16,791 291 - - - - 16,791 400 - - - -
2.00 - - 16,345 299 - - - - 16,421 415 16,502 487 - -
2.10 - - 15,293 322 - - - - 15,291 444 15,290 525 - -
2.20 14,293 283 14,293 351 - - - - 14,293 480 14,290 580 14,287 896
2.30 13,294 322 13,341 379 13,361 439 - - 13,425 533 13,520 633 13,640 1,152
2.40 12,294 369 12,294 421 12,294 492 - - 12,293 586 12,291 944 12,808 1,420
2.50 11,313 437 11,340 475 11,356 544 11,369 604 11,417 658 11,538 1,390 12,040 1,818
2.60 10,310 529 10,336 541 10,350 616 10,371 677 10,418 1,165 10,703 1,653 11,152 2,072
2.70 9,346 655 9,392 663 9,445 931 9,490 1,004 9,537 1,441 9,922 1,906 10,580 2,313
2.80 8,305 839 8,328 840 8,348 1,233 8,370 1,318 8,522 1,698 9,141 2,436 9,864 2,954
2.90 7,301 1,096 7,369 1,200 7,418 1,539 7,469 1,912 7,626 2,125 8,403 2,805 9,182 3,424
3.00 6,296 1,436 6,407 1,584 6,465 2,001 6,516 2,340 6,885 2,659 7,774 3,421 8,524 3,890
3.10 5,332 1,890 5,381 2,077 5,503 2,571 5,745 2,975 6,212 3,169 7,144 3,997 7,925 4,464
3.20 4,301 2,408 4,339 2,722 4,747 3,213 5,123 3,583 5,527 3,854 6,274 4,547 7,349 5,100
3.30 3,270 3,107 3,525 3,429 3,989 3,929 4,491 4,265 4,901 4,537 5,789 5,291 6,818 5,817
3.40 2,560 4,055 2,860 4,392 3,406 4,635 4,070 5,030 4,514 5,371 5,410 6,011 6,240 6,538
3.50 1,980 5,104 2,394 5,205 3,035 5,611 3,516 5,851 3,855 6,088 4,891 6,712 5,754 7,207
3.60 1,528 6,093 1,831 6,174 2,402 6,432 3,155 6,649 3,517 6,966 4,623 7,490 5,385 8,008
3.70 1,183 7,091 1,541 7,078 2,172 7,382 2,694 7,601 3,207 7,740 4,170 8,261 5,090 8,756
3.80 928 8,124 1,256 8,079 1,918 8,249 2,466 8,453 2,851 8,595 3,907 9,102 4,693 9,515
3.90 751 9,124 980 9,090 1,678 9,095 2,112 9,298 2,515 9,519 3,566 9,935 4,435 10,348
4.00 629 10,090 667 10,090 1,450 10,087 1,879 10,215 2,302 10,346 3,267 10,760 4,092 11,164
4.10 541 11,090 613 11,090 1,187 11,087 1,669 11,215 1,933 11,254 3,080 11,666 3,930 11,984
4.20 476 12,089 576 12,089 939 12,086 1,036 12,111 1,727 12,254 2,729 12,467 3,658 12,787
4.30 431 13,089 537 13,089 646 13,086 727 13,087 1,076 13,133 2,558 13,343 3,452 13,668
4.40 392 14,087 512 14,081 609 14,095 691 14,111 770 14,130 2,354 14,189 3,131 14,560
4.50 368 15,087 495 15,082 582 15,095 649 15,111 723 15,129 2,152 15,185 2,979 15,424
4.60 343 16,087 471 16,082 - - - - 686 16,129 1,949 16,185 2,778 16,418
CHQ (Applicable Date : 15/05/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
9.75 - - 130,526 1,161 - - - - - - - - - -
10.00 - - 129,040 1,161 - - - - - - - - - -
10.50 - - 126,815 1,161 - - - - - - - - - -
11.00 - - 124,726 1,161 - - - - - - - - - -
11.50 - - 121,852 1,161 - - - - - - - - - -
12.00 - - 119,307 1,161 - - - - - - - - - -
12.50 - - 116,891 1,161 - - - - - - - - - -
13.00 - - 114,605 1,161 - - - - - - - - - -
13.50 - - 112,016 1,161 - - - - - - - - - -
14.00 - - 109,148 1,161 - - - - - - - - - -
14.50 - - 107,258 1,161 - - - - - - - - - -
15.00 - - 104,207 1,161 - - - - - - - - - -
15.50 - - 101,923 1,161 - - - - - - - - - -
16.00 - - 99,140 1,161 - - - - - - - - - -
16.50 - - 97,144 1,161 - - - - - - - - - -
17.00 - - 94,106 1,161 - - - - - - - - - -
17.50 - - 91,549 1,161 - - - - 91,558 3,336 - - - -
18.00 - - 89,589 1,256 - - - - 90,307 4,273 - - - -
18.50 - - 86,800 1,446 - - - - 87,318 4,722 - - - -
19.00 - - 84,667 1,651 - - - - 85,534 5,286 - - - -
19.50 - - 82,029 2,186 - - - - 82,699 5,849 - - - -
20.00 - - 79,523 2,673 - - - - 80,186 6,372 - - - -
21.00 - - 74,394 3,564 - - - - 75,045 7,658 - - - -
22.00 - - 69,057 4,752 - - - - 69,054 9,155 69,045 13,935 - -
23.00 64,062 5,399 64,288 6,272 - - - - 64,906 11,245 65,690 16,185 67,765 19,911
24.00 59,065 7,196 59,330 8,015 59,463 9,052 59,573 10,975 59,956 13,525 60,901 18,720 64,484 22,307
25.00 54,067 9,123 54,395 9,975 54,698 11,127 54,892 13,559 55,127 15,643 57,304 21,148 61,162 25,235
26.00 49,071 11,252 49,249 12,213 49,392 13,588 49,993 16,336 50,989 18,479 54,211 24,133 58,282 28,137
27.00 44,036 13,454 44,598 14,779 44,943 16,514 45,406 19,142 46,214 21,520 50,746 27,067 55,168 31,131
28.00 39,042 15,868 39,081 17,497 40,022 19,765 40,717 22,203 42,049 24,694 47,630 30,503 53,588 34,417
29.00 34,027 18,643 34,022 20,568 34,776 23,246 36,144 25,789 38,791 27,891 44,939 33,560 50,073 37,494
30.00 28,897 21,899 29,202 24,092 30,620 27,066 33,017 29,394 35,851 31,457 41,910 37,220 46,961 40,967
31.00 23,674 25,903 24,319 28,299 26,998 30,866 29,815 33,237 32,875 35,337 39,258 40,773 44,693 44,104
32.00 19,735 31,016 21,086 32,776 23,688 34,977 27,214 37,090 30,372 39,154 37,060 44,543 42,580 48,404
33.00 16,868 36,099 18,219 37,333 20,929 38,901 24,656 40,069 27,830 43,117 34,563 48,392 40,412 52,072
34.00 14,514 41,129 15,686 41,978 18,298 43,285 22,330 45,286 25,694 47,169 32,576 52,395 38,238 56,080
35.00 12,311 46,172 13,318 47,069 16,245 47,980 20,194 49,528 23,564 51,063 30,654 55,986 36,498 59,841
36.00 10,281 51,237 11,066 51,187 14,313 52,533 18,339 53,953 21,410 55,576 28,506 60,149 34,444 63,719
37.00 8,359 56,284 9,141 56,183 12,543 56,791 16,444 58,354 19,800 59,805 27,101 64,384 33,058 67,650
38.00 6,559 61,198 7,407 61,582 11,128 61,881 14,988 62,857 17,969 64,238 25,329 68,553 31,705 72,026
39.00 5,139 66,211 6,238 66,626 9,707 66,908 13,465 67,522 16,324 68,680 23,359 72,893 29,531 76,224
40.00 4,026 71,180 5,162 71,456 8,714 71,654 12,092 72,216 14,924 73,249 21,875 77,326 28,052 80,352
41.00 3,199 76,194 4,191 76,434 7,550 76,639 10,961 77,706 13,519 78,039 20,588 81,573 26,573 84,704
42.00 2,590 81,220 3,667 81,565 6,821 81,774 9,985 82,401 12,521 82,716 19,518 86,044 25,342 89,106
43.00 2,130 86,200 2,903 86,374 6,159 86,521 9,067 87,365 11,558 87,626 18,122 90,491 24,152 93,488
44.00 1,793 91,214 2,480 91,535 5,424 91,775 - - 10,595 92,196 16,987 95,131 22,962 97,956
45.00 1,543 96,251 1,938 96,493 5,116 96,748 - - 9,953 97,447 16,166 99,714 21,822 102,834
46.00 1,345 101,275 1,399 101,611 4,486 101,865 - - 9,121 102,300 15,342 104,383 20,832 107,287
47.00 1,187 106,298 1,290 106,560 4,096 106,793 - - 8,778 107,200 14,300 109,027 19,951 111,754
48.00 1,161 111,298 1,235 111,568 3,834 111,793 - - 8,312 112,201 13,583 114,229 19,149 116,435
49.00 1,161 116,338 1,169 116,627 - - - - 7,898 117,304 12,939 118,891 18,346 121,012
50.00 - - 1,161 121,625 - - - - 7,473 122,093 - - - -
52.50 - - 1,161 134,034 - - - - 6,548 134,628 - - - -
55.00 - - 1,161 146,396 - - - - 5,651 147,002 - - - -
57.50 - - 1,161 158,904 - - - - 5,099 159,557 - - - -
60.00 - - 1,161 171,286 - - - - 4,546 172,163 - - - -
CHT (Applicable Date : 15/05/2026; Last Update Time: 15:07)
Currency:HKD
Strike C260515 P260515 C260522 P260522 C260528 P260528 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
49.00 - - - - 21,526 148 21,563 148 21,575 148 - - 21,593 148 21,631 148 21,697 148
50.00 - - - - 21,026 148 21,057 148 21,072 148 - - 21,086 148 21,125 148 21,187 148
52.50 - - - - 19,772 148 19,820 148 19,829 148 - - 19,852 148 19,897 148 19,962 148
55.00 18,466 143 18,497 148 18,524 148 18,575 148 18,583 148 18,592 148 18,607 148 18,656 148 18,732 271
57.50 17,216 143 17,245 148 17,279 148 17,322 148 17,333 148 17,342 148 17,357 148 17,416 260 17,499 356
60.00 15,966 143 15,991 148 16,025 148 16,069 148 16,083 148 16,088 148 16,108 148 16,162 322 16,248 455
62.50 14,716 143 14,742 148 14,774 148 14,814 148 14,828 148 14,832 148 14,852 148 14,909 429 15,006 596
65.00 13,466 143 13,490 148 13,525 148 13,567 148 13,577 148 13,589 151 13,611 318 13,670 588 13,765 830
67.50 12,216 143 12,241 148 12,272 148 12,319 199 12,337 197 12,361 308 12,380 474 12,442 775 12,559 1,022
70.00 10,966 143 10,989 180 11,020 193 11,069 314 11,083 395 11,099 463 11,118 694 11,188 1,058 11,312 1,360
72.50 9,716 143 9,742 298 9,779 310 9,828 569 9,844 611 9,874 707 9,902 992 9,991 1,443 10,127 1,789
75.00 8,466 143 8,479 511 8,497 519 8,537 915 8,542 955 8,557 1,033 8,565 1,423 8,634 1,994 8,749 2,326
77.50 7,216 143 7,228 868 7,248 869 7,280 1,368 7,286 1,412 7,299 1,527 7,312 2,085 7,380 2,633 7,505 2,973
80.00 5,966 143 5,975 1,345 6,008 1,349 6,052 1,924 6,103 2,000 6,130 2,190 6,159 2,838 6,326 3,359 6,519 3,679
82.50 4,716 143 4,719 1,848 4,744 1,866 4,783 2,587 4,847 2,723 4,870 3,033 4,911 3,707 5,226 4,185 5,662 4,554
85.00 3,466 143 3,443 2,412 3,470 2,451 3,548 3,559 3,647 3,747 3,767 3,999 3,915 4,754 4,349 5,200 4,913 5,430
87.50 143 3,516 2,403 3,478 2,455 3,460 2,567 4,751 2,665 4,868 2,878 5,049 3,019 5,836 3,668 6,225 4,310 6,507
90.00 143 4,766 1,840 4,756 1,860 4,754 1,921 5,967 2,013 6,036 2,187 6,169 2,392 6,973 3,098 7,314 3,770 7,574
92.50 143 6,016 1,343 6,000 1,351 6,003 1,402 7,226 1,467 7,272 1,666 7,371 1,896 7,684 2,625 7,912 3,288 8,141
95.00 143 7,266 897 7,250 910 7,260 967 8,457 1,041 8,490 1,311 8,563 1,543 8,833 2,221 9,055 2,828 9,215
97.50 143 8,516 554 8,505 570 8,522 639 9,710 718 9,723 997 9,776 1,223 10,521 1,878 10,654 2,477 10,844
100.00 143 9,766 354 9,760 373 9,785 438 11,006 547 11,000 798 10,955 985 11,723 1,625 11,924 2,210 12,058
102.50 143 11,016 237 11,016 256 11,016 302 12,250 434 12,249 600 12,246 791 12,943 1,369 13,127 1,906 13,256
105.00 143 12,266 167 12,266 184 12,266 206 13,499 305 13,497 523 13,494 669 14,181 1,191 14,338 1,676 14,461
107.50 143 13,516 148 13,516 148 13,516 148 14,748 250 14,745 435 14,742 540 15,428 1,027 15,565 1,488 15,684
110.00 143 14,766 148 14,766 148 14,766 148 15,995 185 15,992 354 15,990 453 16,665 895 16,797 1,294 16,906
112.50 143 16,016 148 16,016 148 16,016 148 17,246 148 17,243 271 17,240 373 17,892 775 18,039 1,147 18,144
115.00 143 17,266 148 17,266 148 17,266 148 18,492 148 18,490 221 18,487 318 19,124 673 19,257 1,084 19,365
117.50 143 18,516 148 18,516 148 18,516 148 19,742 148 19,742 168 19,736 271 20,375 587 20,508 980 20,606
120.00 - - - - - - 148 20,989 - - - - 221 21,606 - - - -
CHU (Applicable Date : 15/05/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
4.90 6,521 71 6,606 90 6,641 110 - - 6,691 138 6,747 176 6,794 206
5.00 6,365 71 6,406 94 6,441 114 6,462 129 6,493 146 6,550 184 6,595 215
5.25 5,820 71 5,908 103 5,942 127 5,964 146 5,995 164 6,057 207 6,100 423
5.50 5,305 71 5,369 118 5,421 145 5,445 164 5,478 186 5,542 361 5,583 499
5.75 4,817 87 4,906 135 4,938 167 4,966 192 5,003 283 5,079 445 5,124 593
6.00 4,316 109 4,350 162 4,397 198 4,425 226 4,459 371 4,539 580 4,582 786
6.25 3,801 145 3,881 194 3,921 236 3,949 335 3,987 544 4,067 771 4,123 959
6.50 3,310 199 3,362 304 3,401 357 3,447 496 3,486 706 3,603 1,006 3,732 1,215
6.75 2,854 289 2,909 424 2,952 525 2,991 679 3,034 947 3,175 1,243 3,582 1,468
7.00 2,344 434 2,398 604 2,444 761 2,534 943 2,689 1,246 2,972 1,521 3,063 1,773
7.25 1,781 641 1,856 902 1,978 1,072 2,062 1,227 2,149 1,560 2,427 1,848 2,780 2,092
7.50 1,307 888 1,420 1,228 1,561 1,419 1,726 1,573 1,841 1,913 2,149 2,208 2,475 2,431
7.75 922 1,264 1,044 1,670 1,237 1,809 1,444 1,930 1,569 2,308 1,923 2,586 2,264 2,801
8.00 639 1,770 737 2,122 978 2,221 1,216 2,341 1,349 2,746 1,704 2,902 2,035 3,117
8.25 442 2,273 536 2,557 757 2,642 1,000 2,745 1,114 3,129 1,509 3,238 1,854 3,530
8.50 311 2,773 368 3,084 625 3,104 825 3,211 939 3,539 1,341 3,710 1,707 3,924
8.75 228 3,273 252 3,575 494 3,567 669 3,621 799 3,969 1,156 4,181 1,540 4,352
9.00 176 3,773 218 4,081 348 4,074 553 4,054 687 4,457 1,062 4,645 1,400 4,780
9.25 143 4,273 192 4,581 246 4,573 472 4,553 565 4,919 924 5,083 1,285 5,224
9.50 119 4,773 175 5,079 222 5,078 395 5,058 492 5,401 861 5,547 1,185 5,660
9.75 103 5,273 163 5,586 206 5,585 317 5,558 411 5,881 749 6,009 1,103 6,135
10.00 91 5,773 147 6,078 190 6,077 222 6,077 333 6,459 691 6,549 1,012 6,616
10.50 78 6,773 130 7,083 - - - - 222 7,363 596 7,523 - -
11.00 - - 114 8,074 - - - - 200 8,315 525 8,415 - -
11.50 - - 109 9,073 - - - - 186 9,317 246 9,479 - -
12.00 - - 102 10,071 - - - - 167 10,377 227 10,481 - -
12.50 - - 93 11,083 - - - - 156 11,377 208 11,453 - -
13.00 - - 87 12,074 - - - - 149 12,358 - - - -
13.50 - - 83 13,066 - - - - 141 13,378 - - - -
14.00 - - 81 14,065 - - - - 131 14,245 - - - -
14.50 - - 77 15,069 - - - - 126 15,330 - - - -
15.00 - - 73 16,074 - - - - - - - - - -
CIT (Applicable Date : 15/05/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
7.75 - - 6,883 81 - - - - - - - - - -
8.00 - - 6,647 81 - - - - - - - - - -
8.25 6,351 81 6,381 81 - - - - 6,403 93 6,410 230 6,434 358
8.50 6,095 83 6,124 87 - - - - 6,143 107 6,150 263 6,173 408
8.75 5,849 93 5,880 99 5,894 124 - - 5,901 153 5,910 300 5,934 457
9.00 5,597 108 5,630 112 5,649 143 - - 5,661 197 5,673 395 5,695 501
9.25 5,346 125 5,399 131 5,403 166 5,409 166 5,417 242 5,433 433 5,451 568
9.50 5,091 146 5,148 150 5,152 197 5,159 227 5,165 304 5,180 495 5,200 636
9.75 4,840 172 4,883 176 4,889 234 4,894 284 4,901 369 4,907 562 4,931 738
10.00 4,593 204 4,644 208 4,649 307 4,655 344 4,661 433 4,677 645 4,699 822
10.50 4,093 294 4,135 295 4,141 436 4,146 490 4,151 597 4,185 847 4,249 1,015
11.00 3,583 426 3,631 441 3,637 625 3,648 693 3,658 827 3,717 1,083 3,827 1,261
11.50 3,081 601 3,140 616 3,147 850 3,159 933 3,191 1,090 3,281 1,340 3,426 1,521
12.00 2,578 800 2,644 836 2,652 1,107 2,664 1,180 2,673 1,393 2,761 1,633 2,981 1,829
12.50 2,081 1,011 2,131 1,089 2,175 1,411 2,225 1,486 2,290 1,709 2,500 1,944 2,712 2,132
13.00 1,550 1,289 1,670 1,379 1,731 1,765 1,799 1,858 1,890 2,090 2,137 2,317 2,414 2,486
13.50 1,194 1,702 1,328 1,747 1,371 2,205 1,465 2,281 1,556 2,463 1,852 2,698 2,157 2,855
14.00 953 2,228 1,042 2,230 1,097 2,667 1,167 2,719 1,239 3,006 1,600 3,083 1,907 3,199
14.50 742 2,731 804 2,763 844 3,139 910 3,270 1,044 3,352 1,372 3,502 1,683 3,624
15.00 559 3,231 617 3,231 673 3,625 732 3,651 848 3,811 1,195 3,941 1,488 4,041
15.50 415 3,731 476 3,731 504 4,120 570 4,135 684 4,280 1,024 4,365 1,306 4,484
16.00 314 4,231 326 4,231 397 4,623 446 4,620 560 4,759 879 4,847 1,130 4,919
16.50 244 4,731 256 4,731 311 5,128 350 5,120 478 5,237 764 5,319 1,004 5,377
17.00 194 5,231 205 5,231 197 5,628 291 5,632 403 5,729 646 5,781 919 5,847
17.50 160 5,731 170 5,731 162 6,123 230 6,119 294 6,213 587 6,275 795 6,337
18.00 133 6,231 144 6,231 137 6,625 180 6,625 238 6,710 514 6,760 721 6,819
CKH (Applicable Date : 15/05/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
35.00 - - 22,035 151 - - - - - - - - - -
36.00 - - 21,577 151 - - - - - - - - - -
37.00 - - 21,171 151 - - - - - - - - - -
38.00 - - 20,569 151 - - - - - - - - - -
39.00 - - 20,227 151 - - - - - - - - - -
40.00 - - 19,650 151 - - - - - - - - - -
41.00 - - 19,068 151 - - - - 19,121 151 - - - -
42.00 - - 18,650 151 - - - - 18,733 151 18,811 151 - -
43.00 - - 18,166 151 - - - - 18,258 151 18,338 156 - -
44.00 17,510 151 17,542 151 - - - - 17,585 151 17,669 207 17,749 356
45.00 17,198 151 17,267 151 17,305 151 - - 17,398 151 17,497 245 17,586 423
46.00 16,601 151 16,650 151 16,663 151 - - 16,744 156 16,828 295 16,911 491
47.00 16,120 151 16,167 151 16,199 151 16,221 289 16,277 318 16,366 390 16,459 584
48.00 15,703 151 15,779 151 15,816 261 15,875 318 15,917 351 16,022 424 16,109 682
49.00 15,159 151 15,220 151 15,266 283 15,304 352 15,356 385 15,456 493 15,549 769
50.00 14,634 151 14,687 151 14,737 318 14,763 421 14,821 453 14,919 590 15,014 886
52.50 13,313 151 13,403 237 13,453 377 13,471 530 13,531 662 13,629 1,029 13,727 1,344
55.00 12,023 185 12,035 353 12,129 506 12,174 669 12,216 915 12,317 1,354 12,414 1,694
57.50 10,908 383 10,974 518 11,018 640 11,081 933 11,134 1,209 11,273 1,710 11,378 2,115
60.00 9,613 594 9,667 740 9,714 956 9,759 1,230 9,820 1,598 9,957 2,148 10,276 2,606
62.50 8,352 906 8,404 1,091 8,450 1,333 8,497 1,661 8,558 2,104 8,977 2,674 9,712 3,163
65.00 7,017 1,375 7,170 1,557 7,216 1,832 7,345 2,236 7,485 2,710 8,293 3,321 8,804 3,806
67.50 5,769 1,920 5,802 2,146 5,956 2,469 6,542 2,914 6,640 3,396 7,226 4,009 7,994 4,453
70.00 4,516 2,594 4,593 2,882 4,872 3,292 5,315 3,670 5,551 4,186 6,432 4,786 7,228 5,187
72.50 3,354 3,448 3,553 3,830 3,998 4,160 4,520 4,510 4,851 5,038 5,685 5,609 6,476 6,049
75.00 2,546 4,606 2,755 4,918 3,264 5,173 3,788 5,472 4,137 5,993 5,077 6,517 5,877 6,980
77.50 1,925 5,858 2,102 6,056 2,680 6,284 3,228 6,542 3,613 6,942 4,480 7,531 5,261 7,796
80.00 1,402 7,138 1,583 7,189 2,154 7,369 2,720 7,546 3,171 8,008 3,993 8,438 4,750 8,756
82.50 1,001 8,373 1,190 8,364 1,760 8,527 2,267 8,654 2,692 9,110 3,536 9,476 4,425 9,761
85.00 715 9,644 878 9,632 1,425 9,670 1,907 9,790 2,332 10,235 3,173 10,551 3,983 10,886
87.50 486 10,910 671 10,888 1,164 10,864 1,611 10,946 1,997 11,354 2,810 11,686 3,658 11,937
90.00 352 12,166 558 12,149 970 12,138 1,327 12,130 1,744 12,486 2,473 12,759 3,220 13,034
92.50 257 13,419 428 13,416 793 13,388 1,162 13,375 1,493 13,652 2,124 13,922 2,899 14,287
95.00 151 14,673 151 14,670 322 14,800 627 14,825 1,043 14,865 2,002 15,308 2,617 15,414
CKP (Applicable Date : 15/05/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
23.00 - - 33,609 283 - - - - - - - - - -
24.00 - - 32,614 283 - - - - - - - - - -
25.00 - - 31,612 283 - - - - - - - - - -
26.00 - - 30,617 283 - - - - - - - - - -
27.00 - - 29,638 283 - - - - 29,659 283 - - - -
28.00 - - 28,615 283 - - - - 28,637 283 - - - -
29.00 - - 27,616 283 - - - - 27,618 283 - - - -
30.00 - - 26,616 283 - - - - 26,618 427 26,610 664 - -
31.00 - - 25,617 283 - - - - 25,618 490 25,609 714 - -
32.00 - - 24,619 283 - - - - 24,625 561 24,624 815 - -
33.00 - - 23,619 283 - - - - 23,624 654 23,626 886 - -
34.00 - - 22,618 319 - - - - 22,624 736 22,624 965 - -
35.00 21,624 377 21,619 390 21,639 389 - - 21,665 857 21,674 1,089 21,731 1,349
36.00 20,619 467 20,619 480 20,623 754 - - 20,631 980 20,628 1,234 20,688 1,460
37.00 19,627 587 19,620 597 19,621 897 - - 19,631 1,123 19,627 1,349 19,684 1,674
38.00 18,622 738 18,622 746 18,621 1,050 - - 18,629 1,301 18,627 1,521 18,680 1,857
39.00 17,620 933 17,626 935 17,625 1,254 - - 17,637 1,464 17,669 1,744 17,715 2,080
40.00 16,630 1,179 16,621 1,360 16,620 1,483 16,620 1,617 16,629 1,761 16,627 1,963 16,759 2,437
41.00 15,631 1,474 15,622 1,640 15,622 1,755 15,619 1,879 15,629 2,013 15,684 2,330 15,874 2,806
42.00 14,619 1,817 14,628 1,946 14,627 2,058 14,627 2,185 14,651 2,363 14,668 2,607 15,079 3,271
43.00 13,624 2,216 13,624 2,305 13,621 2,411 13,621 2,582 13,647 2,775 13,785 3,116 14,262 3,592
44.00 12,624 2,612 12,625 2,708 12,623 2,839 12,618 3,009 12,639 3,230 12,930 3,616 13,579 4,096
45.00 11,625 3,014 11,625 3,144 11,621 3,286 11,617 3,488 11,664 3,727 12,121 4,093 12,838 4,610
46.00 10,623 3,431 10,623 3,611 10,612 3,790 10,620 4,004 10,726 4,207 11,362 4,664 12,097 5,174
47.00 9,621 3,859 9,615 4,117 9,597 4,335 9,633 4,565 9,845 4,832 10,602 5,333 11,420 5,777
48.00 8,611 4,348 8,587 4,691 8,583 4,919 8,706 5,174 8,987 5,458 9,918 5,994 10,725 6,411
49.00 7,590 4,885 7,567 5,288 7,586 5,564 7,793 5,823 8,022 6,124 8,963 6,675 10,085 7,077
50.00 6,540 5,519 6,523 5,968 6,712 6,250 7,030 6,515 7,294 6,833 8,329 7,415 9,460 7,780
52.50 4,543 8,102 4,820 8,106 5,120 8,273 5,440 8,530 5,722 8,878 6,899 9,406 8,038 9,687
55.00 3,415 10,637 3,571 10,617 3,792 10,674 4,098 10,820 4,460 11,047 5,654 11,412 6,851 11,776
57.50 2,410 13,137 2,504 13,127 2,709 13,142 3,060 13,211 3,447 13,330 4,717 13,737 5,811 13,986
60.00 1,554 15,629 1,657 15,629 1,908 15,633 2,302 15,637 2,685 15,771 3,828 16,043 4,791 16,247
62.50 996 18,132 1,168 18,131 1,384 18,139 1,722 18,143 2,091 18,202 3,164 18,368 4,097 18,528
65.00 660 20,629 873 20,629 1,047 20,631 1,327 20,633 1,623 20,647 2,653 20,747 3,499 20,865
67.50 464 23,128 626 23,127 795 23,130 1,029 23,131 1,358 23,130 2,244 23,177 2,956 23,282
70.00 341 25,626 330 25,635 603 25,643 800 25,648 1,154 25,649 1,817 25,671 2,554 25,691
72.50 283 28,124 283 28,130 283 28,134 696 28,137 1,014 28,143 1,634 28,164 2,219 28,173
75.00 283 30,623 283 30,635 283 30,641 620 30,647 859 30,649 1,435 30,671 1,956 30,683
CLI (Applicable Date : 15/05/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
10.00 - - 23,557 188 - - - - - - - - - -
10.50 - - 22,967 188 - - - - - - - - - -
11.00 - - 22,473 188 - - - - - - - - - -
11.50 - - 22,002 188 - - - - - - - - - -
12.00 - - 21,473 188 - - - - - - - - - -
12.50 - - 21,215 188 - - - - - - - - - -
13.00 - - 20,512 188 - - - - - - - - - -
13.50 - - 20,029 188 - - - - - - - - - -
14.00 - - 19,479 188 - - - - - - - - - -
14.50 - - 18,981 188 - - - - 18,990 188 - - - -
15.00 - - 18,483 188 - - - - 18,509 188 - - - -
15.50 - - 17,983 188 - - - - 17,985 188 - - - -
16.00 17,453 188 17,487 188 17,486 188 - - 17,485 352 17,483 723 17,485 971
16.50 16,952 188 16,986 188 16,987 188 - - 16,987 403 16,985 785 16,987 1,077
17.00 16,449 188 16,489 188 16,496 188 - - 16,504 455 16,511 866 16,546 1,163
17.50 15,949 188 15,993 188 16,020 188 16,028 311 16,093 528 16,138 978 16,202 1,285
18.00 15,486 188 15,538 188 15,551 188 15,563 399 15,579 583 15,619 1,072 15,687 1,413
18.50 14,967 188 15,003 188 15,009 208 15,051 453 15,251 667 15,342 1,173 15,440 1,548
19.00 14,467 188 14,503 197 14,623 404 14,648 514 14,678 761 14,740 1,304 14,833 1,673
19.50 13,959 216 13,995 226 13,997 470 13,996 624 14,037 848 14,086 1,434 14,425 1,812
20.00 13,451 252 13,497 312 13,591 536 13,604 713 13,627 912 13,687 1,557 14,005 1,986
21.00 12,457 345 12,508 470 12,506 709 12,606 933 12,628 1,224 12,807 1,887 13,240 2,357
22.00 11,460 479 11,575 653 11,596 936 11,617 1,201 11,715 1,512 12,005 2,256 12,511 2,768
23.00 10,461 675 10,559 860 10,576 1,229 10,642 1,504 10,802 1,872 11,232 2,667 11,818 3,197
24.00 9,496 944 9,637 1,140 9,677 1,583 9,711 1,944 9,959 2,301 10,459 3,129 11,127 3,671
25.00 8,480 1,327 8,662 1,510 8,761 1,980 8,886 2,371 9,123 2,770 9,663 3,645 10,430 4,239
26.00 7,474 1,707 7,698 1,914 7,841 2,462 8,048 2,911 8,273 3,310 9,072 4,197 9,807 4,790
27.00 6,474 2,142 6,791 2,391 7,002 3,055 7,243 3,509 7,561 3,867 8,428 4,815 9,219 5,392
28.00 5,448 2,607 5,920 2,940 6,131 3,723 6,533 4,134 6,893 4,526 7,803 5,418 8,647 6,002
29.00 4,444 3,156 5,090 3,553 5,382 4,416 5,850 4,858 6,255 5,231 7,274 6,106 8,094 6,663
30.00 3,615 3,814 4,319 4,240 4,702 5,201 5,236 5,600 5,643 5,937 6,720 6,816 7,613 7,444
31.00 2,989 4,652 3,601 5,033 4,084 6,004 4,660 6,397 5,148 6,699 6,284 7,568 7,183 8,109
32.00 2,477 5,676 2,989 5,977 3,548 6,896 4,148 7,236 4,680 7,538 5,783 8,344 6,718 8,854
33.00 2,022 6,713 2,479 6,880 3,079 7,773 3,694 8,083 4,223 8,375 5,411 9,149 6,352 9,644
34.00 1,628 7,713 2,059 7,835 2,647 8,686 3,263 8,915 3,818 9,223 5,012 9,889 5,964 10,435
35.00 1,267 8,713 1,713 8,802 2,285 9,604 2,954 9,865 3,423 10,092 4,665 10,770 5,514 11,205
36.00 955 9,713 1,414 9,721 1,993 10,549 2,580 10,757 3,133 10,941 4,301 11,603 5,293 12,108
37.00 741 10,713 1,159 10,729 1,687 11,490 2,351 11,687 2,835 11,915 3,980 12,554 4,965 12,908
38.00 583 11,713 972 11,823 1,526 12,403 2,095 12,625 2,588 12,821 3,712 13,378 4,635 13,778
39.00 468 12,709 774 12,735 1,320 13,391 1,873 13,545 2,315 13,713 3,464 14,244 4,417 14,630
40.00 382 13,713 634 13,828 1,171 14,330 1,652 14,475 2,142 14,602 3,231 15,136 4,148 15,508
41.00 318 14,713 534 14,845 1,045 15,330 1,516 15,449 1,917 15,561 2,966 16,058 3,862 16,391
42.00 269 15,710 445 15,740 917 16,450 1,375 16,485 1,753 16,550 2,782 16,978 3,631 17,302
43.00 232 16,713 362 16,746 767 17,453 1,228 17,485 1,630 17,523 2,628 17,867 3,231 18,207
44.00 201 17,713 282 17,839 - - - - 1,485 18,428 2,430 18,815 3,001 19,142
45.00 188 18,713 196 18,713 - - - - 1,350 19,353 2,243 19,759 - -
46.00 188 19,713 188 19,745 - - - - 1,272 20,343 2,128 20,730 - -
47.00 188 20,781 188 20,865 - - - - 1,189 21,364 2,013 21,601 - -
48.00 188 21,711 188 21,886 - - - - 1,103 22,354 1,802 22,592 - -
CLP (Applicable Date : 15/05/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
47.00 - - 17,463 132 - - - - 17,474 132 - - - -
48.00 - - 16,963 132 - - - - 16,974 132 17,004 132 - -
49.00 - - 16,463 132 - - - - 16,474 132 16,515 132 - -
50.00 15,954 132 15,963 132 15,965 132 - - 15,970 132 16,027 132 16,236 132
52.50 14,704 132 14,717 132 14,719 132 14,722 132 14,726 132 14,801 132 15,020 173
55.00 13,455 132 13,467 132 13,469 132 13,471 132 13,475 132 13,577 132 13,807 209
57.50 12,205 132 12,217 132 12,219 132 12,221 132 12,225 154 12,354 202 12,595 260
60.00 10,953 132 10,964 134 10,967 132 10,968 187 10,972 220 11,132 255 11,367 335
62.50 9,704 183 9,715 212 9,718 289 9,721 286 9,725 315 9,908 335 10,124 471
65.00 8,454 312 8,464 414 8,464 445 8,465 439 8,465 464 8,667 518 8,942 722
67.50 7,204 552 7,215 679 7,215 695 7,215 685 7,221 736 7,484 835 7,802 1,114
70.00 5,955 954 5,966 1,081 5,966 1,104 5,968 1,132 6,004 1,187 6,337 1,305 6,715 1,622
72.50 4,706 1,458 4,715 1,601 4,713 1,655 4,752 1,698 4,865 1,780 5,249 1,913 5,691 2,268
75.00 3,430 1,992 3,440 2,241 3,470 2,321 3,598 2,391 3,782 2,489 4,233 2,660 4,739 3,036
77.50 2,292 2,872 2,393 3,155 2,501 3,196 2,613 3,247 2,700 3,400 3,139 3,623 3,578 3,920
80.00 1,680 4,177 1,736 4,432 1,812 4,435 1,882 4,450 1,957 4,486 2,314 4,564 2,713 4,711
82.50 1,188 5,427 1,199 5,690 1,246 5,689 1,322 5,691 1,395 5,699 1,724 5,727 2,096 5,805
85.00 733 6,677 768 6,941 829 6,939 927 6,939 978 6,940 1,234 6,943 1,599 6,974
87.50 449 7,927 496 8,190 546 8,188 619 8,188 684 8,188 899 8,185 1,200 8,193
90.00 286 9,169 281 9,442 360 9,442 432 9,441 491 9,441 673 9,438 940 9,553
92.50 193 10,427 199 10,694 244 10,694 320 10,690 345 10,690 522 10,687 736 10,763
95.00 139 11,677 145 11,941 149 11,941 240 11,940 265 11,940 422 11,937 569 11,976
97.50 132 12,927 132 13,190 132 13,190 132 13,186 132 13,186 356 13,183 515 13,188
100.00 132 14,177 132 14,439 132 14,439 132 14,435 132 14,435 132 14,432 448 14,428
CMB (Applicable Date : 15/05/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
36.00 - - 7,028 83 - - - - 7,092 546 - - - -
37.00 - - 6,527 98 - - - - 6,592 623 6,735 913 - -
38.00 6,017 122 6,109 124 6,154 390 6,182 540 6,206 706 6,304 1,119 6,566 1,523
39.00 5,513 164 5,631 211 5,665 477 5,687 654 5,730 850 5,968 1,289 6,260 1,781
40.00 4,983 229 5,085 311 5,101 617 5,118 825 5,194 1,023 5,579 1,497 5,888 1,975
41.00 4,484 325 4,566 422 4,606 796 4,666 1,003 4,763 1,232 5,145 1,722 5,639 2,217
42.00 3,984 475 4,094 564 4,146 1,009 4,225 1,244 4,357 1,474 4,803 1,976 5,316 2,501
43.00 3,485 652 3,635 756 3,715 1,259 3,813 1,492 3,968 1,736 4,467 2,234 5,013 2,775
44.00 2,986 859 3,182 966 3,278 1,555 3,419 1,791 3,603 2,021 4,157 2,512 4,730 3,051
45.00 2,490 1,085 2,752 1,267 2,875 1,881 3,040 2,102 3,253 2,323 3,860 2,835 4,276 3,396
46.00 1,998 1,354 2,359 1,595 2,522 2,234 2,689 2,448 2,921 2,640 3,570 3,155 4,027 3,706
47.00 1,564 1,676 1,979 1,977 2,153 2,612 2,381 2,801 2,638 3,015 3,308 3,466 3,832 3,990
48.00 1,270 2,138 1,628 2,365 1,832 3,000 2,110 3,195 2,376 3,387 3,054 3,810 3,524 4,407
49.00 1,008 2,647 1,325 2,775 1,569 3,416 1,858 3,761 2,128 3,816 2,825 4,204 3,320 4,745
50.00 795 3,145 1,079 3,259 1,321 3,847 1,608 4,029 1,899 4,206 2,600 4,566 3,121 5,083
52.50 374 4,397 600 4,415 865 4,979 1,161 5,113 1,417 5,242 2,108 5,590 2,665 6,072
55.00 185 5,647 320 5,647 565 6,129 819 6,228 1,081 6,317 1,763 6,604 2,231 7,079
57.50 107 6,895 209 6,907 363 7,371 585 7,400 812 7,468 1,416 7,680 1,875 8,123
60.00 83 8,145 107 8,162 234 8,619 411 8,618 594 8,613 1,138 8,805 1,591 9,193
62.50 83 9,397 87 9,406 115 9,867 358 9,866 536 9,864 984 9,940 1,306 10,301
65.00 83 10,647 83 10,656 94 11,112 119 11,112 434 11,111 794 11,105 1,209 11,391
67.50 83 11,897 83 11,906 84 12,360 102 12,358 307 12,358 698 12,351 959 12,505
70.00 83 13,147 83 13,156 83 13,605 - - 110 13,603 621 13,599 827 13,590
72.50 83 14,397 83 14,406 83 14,851 - - 100 14,850 544 14,846 755 14,840
75.00 83 15,647 83 15,661 83 16,096 - - 91 16,094 472 16,091 693 16,088
77.50 - - 83 16,911 - - - - - - - - - -
80.00 - - 83 18,161 - - - - - - - - - -
CNC (Applicable Date : 15/05/2026; Last Update Time: 15:07)
Currency:HKD
Strike C260515 P260515 C260522 P260522 C260528 P260528 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
11.50 - - - - - - 17,863 149 - - - - - - - - - -
12.00 - - - - - - 17,368 149 - - - - - - - - - -
12.50 - - - - - - 16,866 149 - - - - 16,866 149 - - - -
13.00 - - - - - - 16,367 149 - - - - 16,367 149 - - - -
13.50 - - - - - - 15,869 149 - - - - 15,874 149 - - - -
14.00 - - - - - - 15,369 149 - - - - 15,374 149 15,380 149 - -
14.50 - - - - - - 14,869 149 - - - - 14,874 149 14,878 149 - -
15.00 - - - - - - 14,369 149 - - - - 14,372 149 14,377 183 - -
15.50 - - - - 13,856 149 13,869 149 - - - - 13,872 149 13,877 366 - -
16.00 - - - - 13,355 149 13,374 149 - - - - 13,372 149 13,377 403 - -
16.50 - - - - 12,855 149 12,872 149 - - - - 12,872 184 12,874 485 12,874 662
17.00 12,342 139 12,348 149 12,357 149 12,373 152 12,372 152 12,373 150 12,373 341 12,372 538 12,372 773
17.50 11,842 139 11,848 149 11,864 149 11,882 178 11,885 178 11,890 219 11,897 390 11,916 628 11,944 857
18.00 11,342 139 11,348 156 11,364 169 11,382 210 11,385 209 11,390 288 11,397 444 11,416 737 11,445 963
18.50 10,842 139 10,852 185 10,869 198 10,893 248 10,900 293 10,909 355 10,914 524 10,946 841 10,988 1,109
19.00 10,342 139 10,349 225 10,356 238 10,378 298 10,379 375 10,382 429 10,384 632 10,399 990 10,422 1,245
19.50 9,842 139 9,852 274 9,858 287 9,883 361 9,879 464 9,882 530 9,884 752 9,899 1,133 9,922 1,430
20.00 9,342 139 9,349 337 9,358 350 9,379 481 9,379 559 9,382 636 9,384 907 9,398 1,301 9,423 1,614
21.00 8,342 139 8,350 515 8,358 524 8,382 731 8,379 832 8,382 926 8,382 1,264 8,460 1,693 8,731 2,056
22.00 7,342 139 7,354 785 7,362 788 7,382 1,057 7,382 1,168 7,382 1,283 7,404 1,707 7,530 2,163 7,671 2,537
23.00 6,342 139 6,346 1,143 6,358 1,151 6,388 1,458 6,390 1,603 6,523 1,728 6,551 2,231 6,645 2,752 6,972 3,130
24.00 5,342 139 5,352 1,545 5,365 1,557 5,402 1,955 5,524 2,126 5,648 2,286 5,972 2,862 6,495 3,376 6,630 3,718
25.00 4,342 139 4,348 1,962 4,347 1,998 4,412 2,532 4,547 2,724 4,766 2,930 4,818 3,556 5,477 4,061 5,730 4,390
26.00 3,342 139 3,290 2,475 3,314 2,541 3,513 3,187 3,774 3,453 3,991 3,704 4,168 4,337 4,698 4,808 5,203 5,129
27.00 139 3,302 2,497 3,219 2,579 3,259 2,840 4,031 3,056 4,279 3,384 4,497 3,603 5,136 4,182 5,571 4,704 5,912
28.00 139 4,302 1,995 4,282 2,055 4,259 2,265 4,929 2,510 5,194 2,862 5,320 3,103 6,026 3,695 6,418 4,238 6,705
29.00 139 5,302 1,568 5,295 1,600 5,277 1,800 5,899 2,072 6,124 2,437 6,281 2,717 6,832 3,290 7,211 3,871 7,549
30.00 139 6,302 1,173 6,292 1,223 6,285 1,428 6,875 1,703 7,034 2,081 7,168 2,322 7,781 2,925 8,121 3,505 8,415
31.00 139 7,302 846 7,289 891 7,290 1,126 7,854 1,400 8,011 1,764 8,108 2,009 8,752 2,625 9,030 3,196 9,264
32.00 139 8,302 607 8,302 624 8,291 885 8,855 1,175 8,951 1,531 9,083 1,761 9,679 2,356 9,965 2,914 10,180
33.00 139 9,302 444 9,288 463 9,299 693 9,841 1,014 9,931 1,327 10,040 1,573 10,665 2,146 10,858 2,664 11,080
34.00 139 10,302 335 10,298 355 10,298 549 10,843 870 10,932 1,147 10,974 1,371 11,613 1,915 11,804 2,458 11,983
35.00 139 11,302 260 11,293 279 11,295 449 11,833 744 11,891 1,009 11,962 1,213 12,578 1,758 12,766 2,251 12,924
36.00 139 12,302 208 12,302 226 12,334 365 12,824 663 12,871 884 12,908 1,096 13,534 1,572 13,735 2,096 13,884
37.00 139 13,302 170 13,293 188 13,299 286 13,847 570 13,886 795 13,899 996 14,534 1,467 14,682 1,935 14,829
38.00 139 14,302 149 14,295 160 14,296 215 14,833 495 14,883 707 14,895 888 15,506 1,366 15,647 1,774 15,785
39.00 139 15,302 149 15,302 149 15,338 149 15,839 440 15,853 645 15,897 840 16,502 1,223 16,613 1,640 16,749
40.00 139 16,302 - - 149 16,299 149 16,813 387 16,855 608 16,906 721 17,465 1,118 17,613 1,558 17,706
41.00 139 17,302 - - 149 17,302 149 17,822 348 17,871 538 17,889 684 18,436 1,059 18,596 1,400 18,682
42.00 - - - - 149 18,310 149 18,828 - - - - 624 19,393 954 19,577 1,324 19,663
COG (Applicable Date : 15/05/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2606 P2606
0.05 1,670 68
0.10 1,473 88
0.15 1,271 167
0.20 1,165 352
0.25 1,007 484
0.30 947 704
0.35 835 876
0.40 775 1,095
0.45 714 1,308
0.50 654 1,522
0.55 590 1,736
0.60 527 1,948
0.65 461 2,163
0.70 392 2,417
0.75 321 2,623
0.80 244 2,876
0.85 156 3,129
COL (Applicable Date : 15/05/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
8.50 19,875 216 19,916 216 20,020 216 - - 20,062 216 20,100 216 20,147 656
8.75 19,375 216 19,416 216 19,418 216 - - 19,452 216 19,467 530 19,497 737
9.00 18,875 216 18,918 216 18,919 216 - - 18,974 216 19,003 590 19,036 798
9.25 18,376 216 18,418 216 18,438 216 - - 18,474 216 18,604 673 18,656 861
9.50 17,876 216 17,918 216 18,019 216 18,039 216 18,062 216 18,105 743 18,159 923
9.75 17,376 216 17,418 216 17,419 216 17,462 216 17,475 222 17,506 803 17,543 1,056
10.00 16,876 216 16,919 234 16,918 235 16,962 234 16,975 324 17,031 866 17,083 1,124
10.50 15,878 250 15,922 289 16,036 291 16,051 363 16,072 666 16,133 1,071 16,193 1,445
11.00 14,879 317 14,939 369 14,936 369 15,048 494 15,072 813 15,136 1,362 15,301 1,693
11.50 13,879 411 13,943 546 13,952 545 14,082 763 14,115 983 14,187 1,614 14,416 2,004
12.00 12,880 533 12,947 739 12,945 780 13,128 958 13,159 1,309 13,247 1,882 13,678 2,400
12.50 11,882 706 11,951 955 12,051 1,091 12,148 1,229 12,191 1,574 12,380 2,280 12,917 2,770
13.00 10,883 937 11,070 1,243 11,114 1,374 11,226 1,541 11,284 1,952 11,491 2,706 12,084 3,295
13.50 9,884 1,271 9,956 1,581 10,113 1,728 10,180 1,911 10,227 2,396 10,736 3,177 11,315 3,737
14.00 8,934 1,636 9,174 1,983 9,219 2,157 9,358 2,367 9,567 2,856 10,179 3,674 10,700 4,272
14.50 7,878 2,031 8,189 2,461 8,253 2,641 8,534 2,905 8,730 3,416 9,450 4,264 10,205 4,857
15.00 6,908 2,478 7,194 2,971 7,400 3,191 7,694 3,522 7,945 4,030 8,950 4,851 9,571 5,466
15.50 5,862 2,961 6,247 3,552 6,511 3,813 6,863 4,161 7,355 4,708 8,156 5,495 8,991 6,086
16.00 4,855 3,516 5,419 4,235 5,755 4,525 6,162 4,863 6,503 5,413 7,516 6,179 8,414 6,759
16.50 4,042 4,180 4,635 4,931 5,068 5,299 5,568 5,638 5,913 6,132 6,933 6,917 7,888 7,480
17.00 3,415 4,939 3,935 5,784 4,461 6,161 4,954 6,434 5,375 6,930 6,462 7,640 7,432 8,290
17.50 2,910 5,987 3,376 6,675 3,868 6,827 4,419 7,461 4,867 7,752 5,966 8,439 6,997 8,967
18.00 2,434 6,983 2,935 7,635 3,402 7,868 3,908 8,096 4,418 8,552 5,552 9,227 6,544 9,723
18.50 2,021 7,997 2,488 8,542 2,950 8,783 3,514 8,991 4,007 9,371 5,149 9,992 6,125 10,525
19.00 1,674 9,020 2,130 9,528 2,593 9,704 3,161 9,890 3,632 10,253 4,775 10,856 5,772 11,314
19.50 1,324 10,002 1,780 10,450 2,258 10,613 2,805 10,789 3,302 11,174 4,525 11,720 5,432 12,196
20.00 1,024 11,005 1,523 11,414 1,970 11,574 2,515 11,730 3,016 12,061 4,148 12,562 5,145 13,057
21.00 687 13,013 1,033 13,490 1,539 13,527 2,009 13,580 2,530 13,895 3,722 14,381 4,617 14,762
22.00 489 15,025 804 15,474 1,249 15,510 1,635 15,531 2,042 15,779 3,217 16,278 4,257 16,564
COS (Applicable Date : 15/05/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
8.75 - - 19,575 477 - - - - 19,914 936 - - - -
9.00 - - 18,950 513 - - - - 19,295 994 - - - -
9.25 - - 18,323 551 - - - - 18,684 1,075 19,220 2,282 - -
9.50 17,702 389 17,763 603 - - - - 18,081 1,159 18,626 2,455 - -
9.75 17,051 447 17,140 655 - - - - 17,480 1,860 18,036 2,629 - -
10.00 16,426 514 16,447 707 16,616 954 16,709 1,147 16,878 2,025 17,447 2,874 17,898 3,597
10.50 15,176 695 15,196 848 15,375 1,289 15,483 1,854 15,676 2,387 16,270 3,357 16,773 4,021
11.00 13,923 948 13,936 1,015 14,134 1,620 14,271 2,164 14,472 2,750 15,130 3,760 15,652 4,718
11.50 12,783 1,293 12,956 1,405 13,161 1,991 13,366 2,498 13,633 3,287 14,345 4,517 14,849 5,403
12.00 11,426 1,726 11,426 1,798 11,820 2,588 12,021 3,112 12,373 3,876 13,123 5,156 13,764 6,116
12.50 10,177 2,211 10,177 2,315 10,177 3,097 10,882 3,769 11,167 4,572 12,231 5,889 13,210 6,878
13.00 8,928 2,724 8,928 3,029 9,195 3,854 9,594 4,478 10,355 5,311 11,904 6,732 13,031 7,660
13.50 7,758 3,253 7,933 3,876 8,250 4,642 8,769 5,304 9,592 6,095 11,240 7,595 12,406 8,576
14.00 6,510 3,856 6,798 4,802 7,309 5,531 8,002 6,148 8,871 7,035 10,031 8,450 11,244 9,401
14.50 5,298 5,005 5,770 5,767 6,484 6,479 7,263 7,063 7,934 7,985 9,434 9,396 10,665 10,313
15.00 4,127 6,232 4,836 6,843 5,757 7,484 6,592 8,050 7,284 8,925 8,895 10,399 10,165 11,282
15.50 3,393 7,473 4,069 7,977 5,076 8,490 5,921 9,018 6,680 9,743 8,355 11,330 9,619 12,265
16.00 2,834 8,710 3,361 9,091 4,474 9,605 5,376 10,063 6,163 10,989 7,902 12,372 9,257 13,215
16.50 2,309 9,993 2,815 10,216 3,917 10,535 4,821 11,033 5,636 12,068 7,489 13,512 8,794 14,263
17.00 1,844 11,216 2,392 11,215 3,450 11,190 4,404 12,017 5,191 13,170 7,015 14,485 8,356 15,383
17.50 1,452 12,506 2,093 12,464 2,986 12,462 3,968 12,939 4,828 14,217 6,682 15,608 8,051 16,364
18.00 1,150 13,706 1,819 13,696 2,732 13,695 3,575 13,696 4,408 15,396 6,289 16,644 7,708 17,382
18.50 922 14,954 1,325 14,953 2,489 14,952 3,303 14,953 4,013 16,566 6,087 17,802 7,481 18,532
19.00 748 16,195 1,212 16,193 1,636 16,484 2,923 16,641 3,697 17,708 5,731 18,893 7,139 19,591
19.50 622 17,518 1,094 17,442 1,525 17,726 2,725 17,872 3,403 18,848 5,467 19,981 6,783 20,713
20.00 527 18,708 1,021 18,820 1,413 18,968 - - 3,169 20,054 5,160 21,165 6,531 21,832
21.00 441 21,206 877 21,315 - - - - 2,743 22,363 4,489 23,500 6,029 24,109
22.00 373 23,695 788 23,692 - - - - 1,915 24,754 4,116 25,816 5,511 26,380
CPA (Applicable Date : 15/05/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
7.75 - - 5,642 97 - - - - - - - - - -
8.00 - - 5,378 107 - - - - 5,551 194 - - - -
8.25 5,106 101 5,142 119 5,178 150 - - 5,391 214 5,461 499 5,524 682
8.50 4,852 120 4,905 129 5,028 166 5,051 197 5,143 233 5,229 558 5,298 751
8.75 4,602 141 4,678 146 4,791 185 4,815 216 4,905 444 5,016 630 5,086 826
9.00 4,352 169 4,448 173 4,542 256 4,625 295 4,681 522 4,796 728 4,884 920
9.25 4,102 205 4,216 208 4,303 317 4,343 423 4,447 575 4,584 803 4,693 1,016
9.50 3,856 249 3,958 276 4,065 381 4,118 525 4,221 659 4,374 892 4,522 1,122
9.75 3,614 302 3,708 346 3,836 442 3,935 613 3,995 750 4,108 1,016 4,417 1,237
10.00 3,352 369 3,501 417 3,586 557 3,726 686 3,784 880 3,920 1,135 4,225 1,356
10.50 2,852 549 2,938 592 3,066 747 3,303 898 3,373 1,117 3,602 1,396 3,885 1,623
11.00 2,356 749 2,490 819 2,662 968 2,788 1,157 2,880 1,391 3,157 1,673 3,548 1,878
11.50 1,862 985 2,092 1,097 2,280 1,282 2,471 1,467 2,619 1,702 2,928 1,975 3,248 2,205
12.00 1,387 1,268 1,709 1,462 1,920 1,650 2,135 1,811 2,228 2,011 2,578 2,310 2,943 2,530
12.50 1,062 1,719 1,358 1,891 1,590 2,037 1,825 2,176 1,948 2,417 2,317 2,663 2,685 2,872
13.00 816 2,220 1,054 2,326 1,320 2,450 1,559 2,572 1,687 2,762 2,079 3,026 2,435 3,256
13.50 606 2,723 824 2,782 1,081 2,892 1,320 2,939 1,445 3,158 1,865 3,402 2,232 3,592
14.00 432 3,223 638 3,258 889 3,290 1,123 3,331 1,246 3,587 1,672 3,805 2,058 3,983
14.50 317 3,723 494 3,723 723 3,723 962 3,723 1,093 4,023 1,501 4,222 1,883 4,381
15.00 240 4,223 412 4,223 595 4,223 812 4,223 938 4,468 1,353 4,644 1,696 4,794
15.50 188 4,723 337 4,723 492 4,723 699 4,723 806 4,907 1,206 5,076 1,567 5,212
16.00 150 5,224 264 5,242 423 5,261 612 5,285 718 5,361 1,073 5,520 1,429 5,630
16.50 125 5,725 186 5,741 248 5,761 521 5,782 633 5,823 1,002 5,957 1,337 6,084
17.00 107 6,223 169 6,223 225 6,261 336 6,280 576 6,251 903 6,395 1,224 6,610
17.50 92 6,723 154 6,723 - - - - 484 6,749 801 6,841 1,134 7,078
18.00 81 7,223 144 7,223 - - - - 269 7,247 757 7,241 1,037 7,538
18.50 76 7,723 133 7,723 - - - - 252 7,738 663 7,736 947 8,023
CPC (Applicable Date : 15/05/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
2.80 - - 4,112 63 - - - - 4,138 85 - - - -
2.90 - - 3,908 66 - - - - 3,938 91 - - - -
3.00 - - 3,710 73 - - - - 3,738 97 - - - -
3.10 - - 3,512 79 - - - - 3,538 102 3,552 122 - -
3.20 - - 3,312 89 - - - - 3,338 113 3,352 133 - -
3.30 3,103 82 3,111 101 3,127 103 - - 3,138 122 3,154 196 3,167 298
3.40 2,906 94 2,912 117 2,943 115 2,950 123 2,950 133 2,975 251 2,996 346
3.50 2,706 109 2,711 135 2,742 135 2,748 138 2,750 199 2,776 307 2,798 428
3.60 2,504 127 2,511 162 2,540 160 2,547 204 2,551 260 2,578 393 2,599 507
3.70 2,304 151 2,311 195 2,339 192 2,348 266 2,350 318 2,376 472 2,419 581
3.80 2,104 183 2,111 239 2,138 264 2,146 328 2,148 404 2,174 553 2,239 660
3.90 1,903 226 1,931 317 1,935 336 1,943 389 1,946 516 2,011 652 2,099 776
4.00 1,703 279 1,711 397 1,744 429 1,752 483 1,759 600 1,824 780 1,951 874
4.10 1,510 347 1,535 482 1,539 509 1,563 573 1,586 746 1,674 869 1,822 984
4.20 1,311 425 1,328 597 1,358 636 1,382 730 1,391 872 1,538 993 1,708 1,121
4.30 1,099 517 1,131 712 1,158 788 1,213 861 1,255 1,006 1,396 1,157 1,594 1,247
4.40 899 633 934 850 965 939 1,073 1,005 1,123 1,142 1,271 1,291 1,472 1,395
4.50 735 749 774 1,034 839 1,089 929 1,131 1,009 1,294 1,169 1,418 1,356 1,539
4.60 620 922 648 1,215 701 1,263 826 1,319 889 1,457 1,054 1,581 1,250 1,681
4.70 504 1,127 546 1,403 585 1,475 700 1,487 792 1,606 969 1,723 1,170 1,838
4.80 413 1,336 461 1,591 515 1,618 613 1,640 689 1,782 897 1,895 1,085 1,982
4.90 343 1,536 384 1,823 419 1,834 536 1,843 616 1,957 830 2,055 1,015 2,130
5.00 283 1,732 309 1,986 357 1,990 480 2,007 563 2,146 760 2,228 935 2,304
5.25 187 2,235 183 2,479 272 2,479 336 2,478 425 2,607 609 2,686 796 2,742
5.50 137 2,736 134 2,978 198 2,978 266 2,978 322 3,080 484 3,136 677 3,179
5.75 107 3,238 109 3,478 125 3,478 198 3,476 256 3,568 419 3,607 563 3,643
6.00 89 3,738 95 3,976 113 3,978 126 3,978 195 4,052 367 4,071 472 4,107
6.25 77 4,239 89 4,482 102 4,482 114 4,480 126 4,536 307 4,572 421 4,587
6.50 67 4,739 82 4,980 97 4,980 107 4,979 118 5,038 250 5,052 327 5,066
6.75 62 5,236 77 5,479 91 5,479 101 5,478 111 5,519 195 5,552 264 5,567
7.00 57 5,739 73 5,984 83 5,984 94 5,984 103 6,019 127 6,032 208 6,044
7.25 55 6,240 70 6,476 81 6,478 89 6,478 97 6,520 119 6,532 139 6,544
7.50 55 6,740 66 6,988 - - - - 94 7,002 113 7,010 133 7,019
7.75 55 7,236 63 7,475 - - - - 90 7,502 110 7,510 126 7,519
8.00 55 7,736 61 7,974 - - - - 87 8,002 107 8,010 123 8,019
8.25 55 8,236 59 8,486 - - - - 85 8,482 105 8,510 121 8,519
8.50 55 8,736 58 8,975 - - - - 82 8,982 101 8,986 117 8,990
8.75 55 9,236 58 9,475 - - - - 79 9,482 98 9,486 - -
CPI (Applicable Date : 15/05/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
17.50 - - 18,854 166 - - - - - - - - - -
18.00 - - 18,441 166 - - - - - - - - - -
18.50 - - 17,862 166 - - - - - - - - - -
19.00 - - 17,462 166 - - - - - - - - - -
19.50 - - 16,876 166 - - - - - - - - - -
20.00 - - 16,386 166 - - - - - - - - - -
21.00 - - 15,458 166 - - - - 15,515 677 - - - -
22.00 - - 14,389 166 - - - - 14,443 841 14,492 1,331 - -
23.00 13,288 166 13,397 221 13,417 564 - - 13,454 988 13,532 1,602 13,744 2,065
24.00 12,289 197 12,380 490 12,396 714 - - 12,450 1,202 12,610 1,898 12,940 2,443
25.00 11,290 269 11,383 648 11,416 831 11,434 1,190 11,470 1,457 11,737 2,274 12,222 2,808
26.00 10,292 381 10,401 872 10,438 1,109 10,471 1,466 10,508 1,783 10,929 2,695 11,541 3,288
27.00 9,293 589 9,464 1,151 9,499 1,432 9,516 1,817 9,576 2,198 10,126 3,129 10,868 3,735
28.00 8,301 865 8,427 1,509 8,455 1,841 8,576 2,269 8,689 2,655 9,401 3,633 10,232 4,281
29.00 7,292 1,199 7,378 1,965 7,529 2,336 7,674 2,791 7,869 3,183 8,698 4,150 9,572 4,803
30.00 6,293 1,590 6,434 2,464 6,560 2,899 6,759 3,349 7,038 3,742 8,097 4,735 9,024 5,413
31.00 5,363 2,024 5,522 3,089 5,925 3,540 6,007 3,967 6,336 4,349 7,506 5,339 8,437 6,023
32.00 4,309 2,531 4,611 3,807 4,959 4,245 5,337 4,673 5,767 5,040 6,951 5,990 7,960 6,612
33.00 3,416 3,158 3,857 4,568 4,238 5,013 4,714 5,405 5,173 5,752 6,429 6,672 7,472 7,342
34.00 2,778 3,869 3,180 5,590 3,646 5,793 4,131 6,168 4,635 6,502 5,942 7,371 6,912 8,059
35.00 2,213 4,880 2,616 6,382 3,110 6,661 3,646 6,974 4,184 7,357 5,491 8,128 6,551 8,751
36.00 1,763 5,889 2,140 7,305 2,628 7,523 3,211 7,800 3,723 8,086 5,126 8,888 6,072 9,468
37.00 1,356 6,899 1,739 8,246 2,220 8,401 2,823 8,678 3,412 8,897 4,671 9,612 5,671 10,231
38.00 1,037 7,909 1,379 9,211 1,918 9,329 2,488 9,560 3,028 9,799 4,373 10,493 5,387 10,998
39.00 790 8,904 1,111 10,133 1,600 10,234 2,184 10,414 2,690 10,661 4,023 11,294 5,015 11,824
40.00 587 9,918 891 11,157 1,402 11,204 1,919 11,378 2,389 11,533 3,751 12,158 4,695 12,628
41.00 411 10,917 725 12,153 1,179 12,154 1,693 12,277 2,054 12,461 3,446 13,002 4,381 13,448
42.00 325 11,914 578 13,163 1,009 13,134 1,464 13,228 1,863 13,376 3,150 13,868 4,146 14,289
43.00 262 12,922 461 14,171 892 14,148 1,308 14,159 1,611 14,229 2,794 14,748 3,964 15,149
44.00 217 13,914 216 15,168 784 15,129 1,145 15,128 1,473 15,157 2,527 15,616 3,485 16,009
45.00 184 14,915 185 16,172 691 16,123 1,024 16,127 1,402 16,185 2,292 16,529 3,338 16,927
46.00 166 15,926 166 17,166 - - - - 1,235 17,133 2,083 17,470 - -
47.00 166 16,929 166 18,163 - - - - 1,135 18,130 2,034 18,396 - -
48.00 166 17,921 166 19,164 - - - - 1,051 19,144 1,969 19,274 - -
49.00 166 18,926 166 20,165 - - - - 962 20,155 1,815 20,299 - -
CRC (Applicable Date : 15/05/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
4.20 616 28 629 40 630 68 638 91 642 109 650 164 663 184
4.30 566 34 572 44 586 102 588 112 592 129 600 178 614 214
4.40 516 42 529 51 536 121 538 131 543 162 551 207 564 241
4.50 464 51 479 56 486 148 489 170 493 184 510 234 525 255
4.60 414 63 434 66 441 179 444 198 448 214 460 261 484 294
4.70 362 79 389 89 396 208 399 226 404 246 424 289 465 322
4.80 313 99 342 112 355 245 358 258 364 275 384 319 415 355
4.90 264 121 298 135 307 283 311 300 317 313 349 354 383 386
5.00 216 147 258 179 272 320 276 337 283 348 323 391 353 424
5.25 128 254 161 265 185 429 197 439 211 445 250 485 289 513
5.50 75 378 109 378 126 539 131 537 141 553 195 584 246 603
5.75 47 503 64 503 71 661 78 661 114 661 155 689 212 710
6.00 34 628 52 628 59 788 64 788 72 788 135 786 185 785
6.25 26 753 44 753 51 911 56 911 63 911 114 911 145 911
6.50 23 878 39 878 46 1,036 50 1,036 56 1,035 92 1,036 125 1,035
6.75 20 1,003 35 1,003 40 1,162 46 1,162 51 1,162 68 1,162 103 1,162
7.00 18 1,128 32 1,128 36 1,287 43 1,287 48 1,285 63 1,287 76 1,285
7.25 16 1,253 30 1,253 35 1,410 39 1,410 44 1,410 59 1,410 71 1,410
7.50 15 1,378 27 1,378 32 1,534 36 1,534 42 1,534 56 1,534 68 1,534
7.75 15 1,503 26 1,503 31 1,659 - - 40 1,659 52 1,659 64 1,659
8.00 14 1,628 24 1,628 - - - - 38 1,784 50 1,784 - -
8.25 - - 23 1,753 - - - - - - - - - -
CRG (Applicable Date : 15/05/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
2.60 - - 1,454 43 - - - - - - - - - -
2.70 - - 1,354 49 - - - - - - - - - -
2.80 - - 1,254 57 - - - - 1,268 80 1,275 121 - -
2.90 1,147 67 1,154 68 1,164 81 1,175 81 1,178 135 1,187 153 1,199 204
3.00 1,049 81 1,054 81 1,073 99 1,074 119 1,078 166 1,087 186 1,113 246
3.10 947 100 954 100 973 135 974 153 977 196 1,000 260 1,025 289
3.20 847 125 861 125 871 173 883 188 887 241 910 314 957 366
3.30 747 158 766 166 777 221 789 253 803 288 837 367 886 416
3.40 646 196 671 209 689 269 702 301 716 344 763 428 821 487
3.50 547 242 579 254 599 331 621 360 637 417 694 497 755 533
3.60 445 288 490 312 523 403 545 444 563 481 636 557 707 620
3.70 359 351 399 376 441 472 477 525 505 558 571 639 657 675
3.80 295 438 334 455 375 574 426 611 446 627 549 721 617 764
3.90 243 540 274 553 318 660 340 687 396 716 506 801 574 852
4.00 198 643 234 653 272 751 308 777 332 805 460 879 533 933
4.10 162 744 188 746 240 846 280 865 306 901 427 976 499 1,007
4.20 135 843 153 846 194 941 250 959 278 986 392 1,061 469 1,102
4.30 112 944 116 944 161 1,034 227 1,053 254 1,081 370 1,144 447 1,187
4.40 96 1,044 99 1,044 129 1,141 198 1,145 228 1,173 350 1,247 413 1,270
4.50 83 1,144 87 1,144 92 1,234 174 1,237 204 1,267 328 1,332 395 1,361
4.60 73 1,244 76 1,244 84 1,327 93 1,337 178 1,358 307 1,423 374 1,455
4.70 65 1,344 69 1,344 80 1,425 88 1,437 127 1,458 285 1,515 355 1,547
4.80 59 1,444 65 1,444 76 1,525 83 1,525 92 1,549 264 1,607 334 1,638
4.90 53 1,544 61 1,544 71 1,625 79 1,625 87 1,658 244 1,697 314 1,728
5.00 49 1,644 59 1,644 67 1,727 - - 83 1,749 201 1,799 294 1,828
5.25 41 1,894 52 1,894 60 1,976 - - 75 1,989 171 2,029 266 2,049
5.50 36 2,144 48 2,150 - - - - 68 2,228 87 2,269 241 2,288
5.75 32 2,394 44 2,400 - - - - 64 2,473 80 2,507 215 2,528
6.00 29 2,644 41 2,644 - - - - 60 2,722 73 2,746 189 2,765
6.25 28 2,894 39 2,901 - - - - 57 2,974 71 2,996 163 3,003
6.50 27 3,144 37 3,151 - - - - 53 3,223 67 3,233 79 3,237
6.75 27 3,394 36 3,401 - - - - 51 3,473 64 3,468 75 3,469
7.00 27 3,644 35 3,651 - - - - 49 3,721 60 3,717 72 3,718
7.25 27 3,894 33 3,894 - - - - 48 3,970 59 3,969 68 3,970
7.50 27 4,144 32 4,151 - - - - 47 4,222 57 4,217 67 4,219
CRL (Applicable Date : 15/05/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
18.00 - - 11,844 104 - - - - - - - - - -
18.50 - - 11,598 104 - - - - - - - - - -
19.00 - - 11,402 104 - - - - 11,435 184 11,462 320 - -
19.50 11,080 104 11,131 104 11,139 104 - - 11,155 201 11,187 339 11,209 466
20.00 10,833 104 10,877 104 10,884 104 - - 10,900 225 10,929 362 10,952 498
21.00 10,332 104 10,377 104 10,384 104 - - 10,400 270 10,430 424 10,456 574
22.00 9,831 104 9,860 104 9,936 104 - - 9,960 306 10,007 495 10,049 675
23.00 9,331 104 9,351 104 9,441 194 9,445 271 9,466 374 9,517 585 9,561 777
24.00 8,832 104 8,909 104 8,926 228 8,934 323 8,951 428 8,997 678 9,045 895
25.00 8,332 104 8,424 128 8,442 280 8,447 387 8,473 520 8,531 783 8,578 1,041
26.00 7,834 122 7,853 273 7,927 335 7,935 478 7,958 608 8,010 926 8,060 1,204
27.00 7,345 159 7,366 336 7,374 421 7,376 564 7,390 727 7,418 1,100 7,774 1,402
28.00 6,840 211 6,866 434 6,911 521 6,923 687 6,943 859 6,991 1,283 7,396 1,606
29.00 6,335 284 6,356 534 6,418 645 6,431 835 6,451 1,060 6,693 1,503 7,052 1,844
30.00 5,835 384 5,897 680 5,941 809 5,955 1,027 5,981 1,257 6,331 1,739 6,726 2,100
31.00 5,335 532 5,358 856 5,472 996 5,497 1,253 5,562 1,492 5,971 1,968 6,392 2,334
32.00 4,838 708 4,873 1,072 4,975 1,244 5,058 1,489 5,177 1,742 5,601 2,239 6,098 2,627
33.00 4,383 905 4,446 1,297 4,512 1,510 4,618 1,766 4,759 2,023 5,281 2,519 5,772 2,895
34.00 3,836 1,118 3,965 1,569 4,074 1,803 4,218 2,063 4,406 2,317 4,957 2,823 5,499 3,206
35.00 3,339 1,351 3,523 1,862 3,654 2,115 3,929 2,376 4,044 2,640 4,667 3,142 5,211 3,515
36.00 2,838 1,619 3,076 2,184 3,249 2,465 3,494 2,717 3,726 2,971 4,382 3,459 4,860 3,850
37.00 2,357 1,912 2,662 2,537 2,925 2,839 3,180 3,070 3,412 3,327 4,102 3,815 4,674 4,179
38.00 2,025 2,256 2,294 2,979 2,582 3,230 2,867 3,471 3,147 3,690 3,852 4,171 4,422 4,540
39.00 1,707 2,660 1,976 3,406 2,296 3,649 2,612 3,851 2,883 4,067 3,613 4,525 4,200 4,883
40.00 1,440 3,164 1,667 3,857 2,031 4,057 2,383 4,329 2,646 4,449 3,375 4,906 3,965 5,237
41.00 1,204 3,668 1,445 4,312 1,793 4,506 2,140 4,652 2,432 4,940 3,189 5,305 3,771 5,626
42.00 1,005 4,173 1,232 4,778 1,591 4,930 1,933 5,089 2,218 5,277 2,969 5,671 3,591 6,015
43.00 819 4,682 1,024 5,263 1,382 5,409 1,753 5,528 2,042 5,701 2,787 6,088 3,380 6,383
44.00 659 5,182 861 5,747 1,252 5,831 1,572 5,977 1,865 6,147 2,635 6,509 3,214 6,803
45.00 519 5,685 742 6,247 1,073 6,275 1,428 6,425 1,744 6,570 2,454 6,910 3,064 7,226
46.00 407 6,179 627 6,756 958 6,785 1,282 6,868 1,528 7,023 2,249 7,339 2,878 7,620
47.00 302 6,681 528 7,225 834 7,245 1,136 7,335 1,370 7,469 2,107 7,789 2,705 8,040
CRP (Applicable Date : 15/05/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
12.50 18,386 182 18,463 198 - - - - 18,553 379 18,650 524 - -
13.00 17,387 182 17,465 228 - - - - 17,557 430 17,792 589 - -
13.50 16,395 182 16,465 258 16,489 345 - - 16,559 484 16,667 889 16,833 1,423
14.00 15,397 182 15,430 296 15,446 397 - - 15,561 553 15,686 1,279 15,946 1,659
14.50 14,390 182 14,425 344 14,445 450 - - 14,622 860 14,777 1,508 14,984 1,921
15.00 13,391 222 13,427 396 13,527 524 13,715 852 13,791 1,226 14,000 1,772 14,256 2,237
15.50 12,393 283 12,423 670 12,441 899 12,722 1,225 12,800 1,464 13,030 2,096 13,306 2,694
16.00 11,394 367 11,495 838 11,531 1,094 11,695 1,402 11,778 1,836 12,022 2,508 12,307 3,129
16.50 10,450 488 10,521 1,028 10,681 1,359 10,764 1,757 10,856 2,242 11,134 2,935 11,439 3,591
17.00 9,401 663 9,662 1,306 9,748 1,757 9,847 2,231 9,967 2,712 10,308 3,406 10,752 4,052
17.50 8,401 916 8,471 1,692 8,501 2,207 8,642 2,696 8,815 3,275 9,400 3,962 10,147 4,647
18.00 7,401 1,244 7,523 2,191 7,578 2,687 7,782 3,245 8,023 3,814 8,716 4,553 9,530 5,160
18.50 6,402 1,647 6,578 2,814 6,675 3,365 6,978 3,845 7,313 4,435 8,125 5,182 8,968 5,772
19.00 5,429 2,083 5,611 3,458 5,793 4,018 6,147 4,479 6,644 5,093 7,532 5,845 8,094 6,446
19.50 4,457 2,578 4,828 4,216 5,082 4,725 5,468 5,192 5,705 5,823 6,559 6,528 7,654 7,084
20.00 3,509 3,193 4,059 5,047 4,357 5,522 4,850 5,937 5,147 6,582 6,099 7,277 7,185 7,767
21.00 2,285 5,052 2,782 6,845 3,247 7,200 3,838 7,559 4,173 8,225 5,150 8,631 6,289 9,060
22.00 1,420 7,045 1,861 8,658 2,428 9,031 3,043 9,292 3,417 9,804 4,428 10,342 5,432 10,843
23.00 818 9,045 1,378 10,581 1,841 10,651 2,441 10,799 2,835 11,588 3,771 12,083 4,777 12,510
24.00 505 11,080 1,004 12,499 1,512 12,498 2,013 12,495 2,335 13,408 3,204 13,830 4,206 14,209
25.00 340 13,081 804 14,502 1,210 14,638 1,664 14,695 2,070 15,286 2,796 15,643 3,691 15,989
26.00 248 15,064 635 16,546 976 16,590 1,396 16,634 1,744 17,161 2,422 17,498 3,333 17,797
27.00 194 17,064 474 18,621 806 18,696 1,188 18,759 1,446 19,112 2,216 19,366 2,908 19,619
28.00 182 19,084 321 20,494 444 20,539 1,035 20,632 1,329 21,017 2,010 21,254 2,656 21,467
29.00 182 21,085 288 22,601 399 22,659 493 22,711 1,100 22,916 1,789 23,130 2,428 23,378
30.00 182 23,054 264 24,478 357 24,475 449 24,473 542 24,844 1,612 25,045 2,187 25,540
CSA (Applicable Date : 15/05/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
8.50 - - 46,564 483 - - - - - - - - - -
8.75 - - 45,430 483 - - - - - - - - - -
9.00 - - 44,102 483 - - - - - - - - - -
9.25 42,785 483 42,927 483 42,987 483 - - 43,183 483 43,344 531 43,322 617
9.50 41,481 483 41,639 483 41,737 483 - - 41,870 483 42,120 567 42,096 649
9.75 40,252 483 40,424 483 40,487 483 - - 40,616 483 40,878 601 40,855 695
10.00 38,999 483 39,136 483 39,237 483 39,312 483 39,359 484 39,637 635 39,630 746
10.50 36,493 492 36,670 519 36,822 522 36,863 522 36,924 556 37,170 965 37,164 1,476
11.00 33,964 628 34,166 657 34,321 655 34,363 649 34,483 644 34,704 1,316 34,681 1,816
11.50 31,475 812 31,630 838 31,821 834 31,913 829 32,097 821 32,221 1,655 32,305 2,135
12.00 28,932 1,079 29,221 1,100 29,319 1,094 29,413 1,083 29,649 1,072 29,873 2,006 29,984 2,670
12.50 26,490 1,451 26,682 1,463 26,892 1,450 27,049 1,438 27,097 1,586 27,592 2,581 27,642 3,317
13.00 23,928 1,989 24,201 1,986 24,386 2,102 24,629 2,088 24,701 2,174 25,204 3,298 25,404 4,147
13.50 21,426 2,713 21,663 2,698 21,912 2,841 22,122 2,824 22,381 2,943 22,974 4,295 23,244 5,339
14.00 18,907 3,614 19,073 3,686 19,310 3,716 19,577 3,747 19,915 3,955 20,836 5,563 21,237 6,524
14.50 16,409 4,607 16,603 4,698 16,912 4,788 17,232 4,908 17,661 5,061 18,744 6,899 19,268 7,953
15.00 13,897 5,635 14,137 5,755 14,576 5,996 14,999 6,176 15,501 6,356 16,484 8,403 17,368 9,437
15.50 11,347 6,693 11,675 7,023 12,283 7,354 12,861 7,624 13,452 7,804 14,913 10,186 15,618 11,047
16.00 8,679 8,081 9,311 8,652 10,064 8,952 10,733 9,223 11,392 9,606 12,967 11,977 13,682 12,841
16.50 7,110 10,611 7,697 10,693 8,077 11,009 8,936 11,339 9,601 11,750 11,079 13,971 12,171 14,807
17.00 5,932 13,227 6,285 13,175 6,784 13,397 7,304 13,533 8,068 13,938 9,865 15,768 10,660 16,773
17.50 4,877 15,743 5,164 15,727 5,506 15,753 5,975 15,870 6,777 16,068 8,674 17,866 9,798 18,588
18.00 3,909 18,243 4,155 18,243 4,486 18,234 4,853 18,290 5,583 18,410 7,552 20,071 8,537 20,715
18.50 3,057 20,743 3,331 20,743 3,622 20,743 4,009 20,751 4,600 20,798 6,560 22,460 7,633 22,985
19.00 2,381 23,243 2,461 23,243 2,889 23,243 3,287 23,243 3,921 23,243 5,695 24,717 6,830 25,223
19.50 1,877 25,743 1,954 25,743 2,324 25,743 2,723 25,743 3,389 25,743 4,919 27,011 6,052 27,462
20.00 1,507 28,243 1,580 28,243 1,822 28,243 2,160 28,243 2,877 28,243 4,280 29,318 5,348 29,721
21.00 1,030 33,243 1,096 33,243 1,121 33,243 1,642 33,243 2,024 33,243 3,418 34,042 4,436 34,437
22.00 756 38,243 816 38,243 834 38,243 910 38,243 1,583 38,243 2,700 38,891 3,577 39,073
23.00 588 43,243 641 43,243 672 43,243 780 43,243 890 43,243 2,118 43,614 3,043 43,927
24.00 483 48,243 526 48,243 591 48,243 685 48,243 782 48,243 1,011 48,498 2,547 48,679
25.00 483 53,243 483 53,243 530 53,243 615 53,243 700 53,243 899 53,251 1,079 53,477
CSE (Applicable Date : 15/05/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
21.00 - - 13,650 94 - - - - - - - - - -
22.00 - - 13,150 94 - - - - - - - - - -
23.00 - - 12,645 94 - - - - - - - - - -
24.00 - - 12,169 94 - - - - - - - - - -
25.00 - - 11,706 94 - - - - - - - - - -
26.00 - - 11,155 94 - - - - 11,255 94 - - - -
27.00 - - 10,677 94 - - - - 10,759 94 - - - -
28.00 - - 10,177 94 - - - - 10,264 282 - - - -
29.00 - - 9,669 94 - - - - 9,765 321 9,830 550 - -
30.00 - - 9,160 94 - - - - 9,273 375 9,338 634 - -
31.00 - - 8,681 94 - - - - 8,763 428 8,829 717 - -
32.00 8,104 94 8,216 94 - - - - 8,269 507 8,337 815 - -
33.00 7,619 94 7,676 94 - - - - 7,799 581 7,882 928 - -
34.00 7,114 114 7,180 119 - - - - 7,297 670 7,400 1,134 7,533 1,442
35.00 6,611 149 6,692 153 6,722 444 6,769 593 6,784 767 6,945 1,315 7,125 1,626
36.00 6,109 200 6,226 230 6,246 543 6,290 723 6,356 951 6,511 1,488 6,737 1,823
37.00 5,613 273 5,709 361 5,742 685 5,822 894 5,870 1,109 6,105 1,699 6,358 2,051
38.00 5,107 377 5,217 486 5,268 834 5,339 1,093 5,435 1,320 5,702 1,887 5,981 2,282
39.00 4,601 532 4,765 625 4,799 1,050 4,833 1,306 4,983 1,559 5,318 2,213 5,667 2,552
40.00 4,063 714 4,164 814 4,183 1,318 4,260 1,570 4,450 1,819 4,793 2,424 5,333 2,815
41.00 3,564 908 3,751 1,032 3,837 1,597 3,962 1,854 4,133 2,094 4,470 2,752 5,048 3,125
42.00 3,066 1,135 3,318 1,291 3,424 1,903 3,581 2,142 3,771 2,402 4,164 3,037 4,637 3,426
43.00 2,575 1,376 2,896 1,566 3,034 2,261 3,238 2,485 3,449 2,719 3,943 3,414 4,447 3,743
44.00 2,087 1,668 2,508 1,915 2,683 2,604 2,896 2,829 3,145 3,073 3,659 3,702 4,198 4,074
45.00 1,728 2,012 2,128 2,308 2,351 2,992 2,595 3,196 2,848 3,440 3,409 4,058 3,982 4,398
46.00 1,430 2,488 1,815 2,723 2,047 3,389 2,304 3,584 2,581 3,795 3,150 4,439 3,723 4,766
47.00 1,182 2,995 1,526 3,170 1,769 3,860 2,058 4,020 2,338 4,252 2,950 4,767 3,494 5,114
48.00 964 3,501 1,265 3,617 1,533 4,275 1,824 4,439 2,103 4,664 2,733 5,171 3,347 5,476
49.00 770 4,020 1,062 4,077 1,321 4,724 1,627 4,907 1,906 5,079 2,515 5,526 3,042 5,869
50.00 588 4,507 872 4,620 1,161 5,261 1,425 5,298 1,732 5,395 2,355 5,952 2,944 6,252
52.50 319 5,756 561 5,756 788 6,289 1,076 6,377 1,353 6,473 1,981 7,010 2,510 7,278
55.00 167 7,006 344 7,006 551 7,522 797 7,506 1,089 7,578 1,598 8,102 2,214 8,351
57.50 107 8,256 236 8,256 390 8,777 607 8,771 818 8,756 1,344 9,232 1,905 9,460
60.00 94 9,506 96 9,506 335 10,024 455 10,021 695 10,017 1,102 10,357 1,641 10,537
62.50 94 10,756 94 10,756 103 11,273 410 11,272 572 11,272 908 11,495 1,412 11,722
65.00 94 12,006 94 12,006 94 12,521 332 12,520 508 12,520 825 12,701 1,210 12,853
67.50 94 13,256 94 13,256 94 13,766 285 13,763 425 13,765 720 13,896 1,034 14,045
70.00 94 14,506 94 14,506 94 15,014 94 15,011 375 15,013 660 15,034 941 15,186
CSP (Applicable Date : 15/05/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
5.00 7,550 210 7,569 247 - - - - 7,598 536 7,766 854 - -
5.25 7,083 264 7,120 307 - - - - 7,178 654 7,308 983 - -
5.50 6,571 333 6,605 433 - - - - 6,661 758 6,801 1,206 - -
5.75 6,052 424 6,082 568 6,166 677 6,180 774 6,196 943 6,370 1,380 6,634 1,763
6.00 5,552 545 5,600 738 5,609 829 5,673 958 5,734 1,115 5,992 1,627 6,310 1,954
6.25 5,053 698 5,116 916 5,132 1,031 5,224 1,166 5,308 1,347 5,636 1,884 5,961 2,240
6.50 4,553 877 4,640 1,123 4,673 1,256 4,755 1,397 4,888 1,622 5,278 2,177 5,672 2,507
6.75 4,048 1,086 4,163 1,381 4,277 1,517 4,355 1,676 4,491 1,914 4,947 2,446 5,353 2,812
7.00 3,541 1,322 3,675 1,640 3,808 1,795 3,958 1,942 4,144 2,219 4,645 2,767 5,065 3,144
7.25 3,040 1,569 3,251 1,943 3,431 2,103 3,643 2,280 3,806 2,555 4,337 3,116 4,809 3,485
7.50 2,538 1,841 2,838 2,272 3,058 2,439 3,291 2,648 3,514 2,917 4,075 3,449 4,549 3,847
7.75 2,162 2,185 2,449 2,637 2,677 2,829 2,988 3,027 3,235 3,240 3,807 3,806 4,348 4,193
8.00 1,832 2,577 2,107 3,028 2,355 3,234 2,704 3,421 2,972 3,637 3,566 4,182 4,108 4,570
8.25 1,573 3,043 1,846 3,445 2,088 3,610 2,425 3,838 2,701 4,017 3,365 4,566 3,972 4,963
8.50 1,316 3,571 1,570 3,968 1,875 4,089 2,220 4,263 2,496 4,438 3,077 4,943 3,732 5,341
8.75 1,121 4,060 1,366 4,418 1,638 4,544 1,988 4,695 2,267 4,877 2,965 5,369 3,513 5,701
9.00 940 4,564 1,191 4,876 1,473 4,978 1,799 5,139 2,046 5,310 2,786 5,783 3,355 6,126
9.25 772 5,067 1,044 5,367 1,280 5,457 1,646 5,624 1,947 5,767 2,612 6,223 3,157 6,532
9.50 609 5,578 908 5,905 1,151 5,941 1,477 6,047 1,769 6,192 2,471 6,662 3,005 6,955
9.75 512 6,073 777 6,367 987 6,433 1,356 6,553 1,649 6,659 2,295 7,091 2,920 7,395
10.00 434 6,572 682 6,837 927 6,931 1,257 6,997 1,528 7,139 2,156 7,514 2,764 7,833
10.50 327 7,573 510 7,849 777 7,913 1,064 7,941 1,248 8,096 1,954 8,448 2,507 8,699
11.00 258 8,574 397 8,832 657 8,872 899 8,910 1,106 9,047 1,726 9,385 2,323 9,608
11.50 211 9,578 295 9,903 481 9,923 797 9,940 1,023 9,992 1,609 10,303 2,091 10,520
12.00 178 10,578 195 10,814 399 10,838 - - 957 10,981 1,468 11,267 1,923 11,432
12.50 154 11,577 170 11,862 322 11,876 - - 890 11,961 1,357 12,178 1,786 12,381
13.00 137 12,608 150 12,841 164 12,853 - - 790 12,926 1,223 13,156 1,628 13,318
13.50 126 13,582 135 13,875 156 13,890 - - 732 13,914 1,052 14,113 1,498 14,248
14.00 126 14,601 126 14,806 147 14,838 - - 542 14,856 1,004 15,077 1,400 15,213
14.50 126 15,611 126 15,800 - - - - 487 15,805 947 15,998 1,265 16,172
15.00 126 16,580 126 16,808 - - - - 170 16,822 850 17,017 - -
15.50 126 17,612 126 17,830 - - - - 162 17,856 - - - -
16.00 126 18,578 126 18,796 - - - - 154 18,805 - - - -
16.50 126 19,592 126 19,788 - - - - - - - - - -
17.00 126 20,601 126 20,838 - - - - - - - - - -
CTB (Applicable Date : 15/05/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
4.70 - - 4,030 37 - - - - 4,062 52 - - - -
4.80 - - 3,930 37 - - - - 3,962 55 3,999 69 - -
4.90 3,818 37 3,830 37 - - - - 3,862 57 3,901 71 3,921 84
5.00 3,718 37 3,730 39 - - - - 3,763 60 3,801 73 3,821 88
5.25 3,468 37 3,482 43 - - - - 3,515 65 3,553 83 3,573 96
5.50 3,217 37 3,232 48 3,241 57 - - 3,266 73 3,306 92 3,325 107
5.75 2,967 39 2,980 52 2,987 65 3,001 75 3,016 83 3,061 104 3,077 269
6.00 2,716 47 2,728 60 2,738 73 2,751 83 2,767 95 2,814 207 2,833 326
6.25 2,466 59 2,478 69 2,488 85 2,503 99 2,519 169 2,567 303 2,589 379
6.50 2,214 77 2,228 84 2,239 134 2,254 173 2,271 212 2,318 360 2,342 466
6.75 1,964 105 1,976 105 1,987 181 2,000 220 2,020 276 2,071 445 2,129 547
7.00 1,713 149 1,724 167 1,733 234 1,747 309 1,769 357 1,855 545 1,949 666
7.25 1,463 220 1,472 240 1,483 325 1,499 393 1,521 454 1,652 662 1,805 783
7.50 1,209 320 1,218 354 1,226 447 1,243 516 1,287 585 1,489 796 1,648 909
7.75 958 432 963 494 980 593 1,063 658 1,170 731 1,329 950 1,445 1,060
8.00 712 586 713 672 794 766 900 829 966 888 1,139 1,114 1,291 1,218
8.25 481 840 541 888 644 961 750 1,019 822 1,074 1,027 1,284 1,175 1,380
8.50 363 1,091 411 1,112 532 1,176 623 1,225 700 1,253 898 1,457 1,068 1,563
8.75 264 1,342 289 1,358 426 1,395 527 1,443 595 1,481 798 1,588 969 1,689
9.00 173 1,592 210 1,595 330 1,621 440 1,651 529 1,673 705 1,872 873 1,951
9.25 117 1,854 160 1,854 268 1,847 369 1,854 451 1,879 628 2,086 789 2,161
9.50 88 2,104 108 2,104 224 2,101 316 2,097 392 2,094 570 2,300 706 2,373
9.75 72 2,354 96 2,354 186 2,351 257 2,351 342 2,351 501 2,521 649 2,593
10.00 61 2,604 87 2,604 146 2,601 220 2,601 288 2,597 459 2,739 584 2,802
10.50 47 3,104 72 3,104 92 3,101 173 3,101 219 3,099 375 3,205 515 3,254
11.00 39 3,604 64 3,604 80 3,601 92 3,601 174 3,599 291 3,663 437 3,716
11.50 37 4,104 56 4,104 72 4,101 84 4,101 96 4,099 170 4,145 377 4,180
CTC (Applicable Date : 15/05/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
3.90 3,488 67 3,503 105 3,515 127 - - 3,594 160 3,641 259 3,673 385
4.00 3,314 74 3,339 113 3,362 138 - - 3,396 171 3,448 320 3,621 443
4.10 3,071 83 3,083 123 3,091 149 - - 3,108 187 3,155 384 3,181 531
4.20 2,926 94 2,955 134 2,979 163 3,002 184 3,024 262 3,081 472 3,113 585
4.30 2,711 107 2,738 149 2,760 180 2,779 260 2,802 365 2,861 529 2,889 637
4.40 2,475 126 2,483 166 2,491 199 2,558 323 2,603 425 2,664 610 2,695 690
4.50 2,275 150 2,283 187 2,316 275 2,382 387 2,426 509 2,489 718 2,524 851
4.60 2,075 180 2,118 220 2,139 347 2,159 448 2,204 598 2,271 821 2,383 965
4.70 1,883 222 1,900 272 1,918 417 1,958 569 1,979 725 2,097 917 2,252 1,091
4.80 1,691 275 1,730 356 1,792 516 1,819 681 1,848 829 2,001 1,017 2,120 1,179
4.90 1,488 343 1,512 513 1,552 588 1,576 785 1,727 945 1,883 1,146 2,040 1,308
5.00 1,272 432 1,308 593 1,380 709 1,502 910 1,538 1,067 1,735 1,263 1,945 1,440
5.25 787 703 898 993 1,047 1,101 1,163 1,219 1,223 1,435 1,461 1,622 1,719 1,755
5.50 497 1,147 592 1,386 790 1,490 905 1,634 994 1,822 1,248 2,004 1,475 2,067
5.75 293 1,642 371 1,879 560 1,902 694 2,062 789 2,264 1,042 2,436 1,279 2,549
6.00 190 2,146 267 2,348 403 2,440 554 2,535 626 2,707 895 2,864 1,128 2,963
6.25 135 2,642 171 2,840 275 2,904 403 3,002 517 3,190 774 3,317 990 3,411
6.50 105 3,148 150 3,334 186 3,327 328 3,422 405 3,659 674 3,761 875 3,876
6.75 86 3,642 133 3,848 162 3,883 254 3,922 335 4,083 576 4,241 783 4,339
7.00 77 4,150 119 4,326 150 4,383 174 4,395 263 4,563 519 4,743 692 4,791
7.25 69 4,642 110 4,824 138 4,824 162 4,824 183 5,083 455 5,224 634 5,273
7.50 63 5,150 105 5,323 129 5,323 149 5,396 170 5,564 397 5,680 585 5,755
7.75 59 5,642 98 5,848 122 5,858 139 5,868 156 6,019 331 6,176 516 6,231
8.00 - - 90 6,348 - - - - 149 6,520 264 6,677 - -
8.25 - - 87 6,826 - - - - 142 7,020 184 7,157 - -
8.50 - - 83 7,327 - - - - - - - - - -
8.75 - - 81 7,826 - - - - - - - - - -
CTS (Applicable Date : 15/05/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
15.00 - - 14,105 153 - - - - - - - - - -
15.50 - - 13,599 153 - - - - - - - - - -
16.00 - - 13,079 158 - - - - - - - - - -
16.50 - - 12,642 174 - - - - - - - - - -
17.00 - - 12,088 190 - - - - - - - - - -
17.50 11,580 174 11,580 209 11,580 537 - - 12,072 1,021 12,237 1,620 12,469 2,072
18.00 11,080 208 11,080 236 11,080 599 - - 11,529 1,141 11,701 1,748 12,126 2,273
18.50 10,580 248 10,600 262 10,648 681 - - 10,809 1,282 11,207 1,945 11,792 2,482
19.00 10,080 299 10,142 502 10,228 810 10,307 1,095 10,420 1,420 10,817 2,153 11,426 2,703
19.50 9,606 366 9,687 584 9,799 896 9,907 1,234 9,993 1,568 10,459 2,358 11,108 2,920
20.00 9,105 451 9,190 664 9,302 1,038 9,412 1,386 9,502 1,752 10,086 2,592 10,767 3,181
21.00 8,080 711 8,142 910 8,240 1,338 8,329 1,731 8,708 2,144 9,408 3,070 10,136 3,682
22.00 7,080 1,035 7,090 1,241 7,437 1,787 7,602 2,221 7,972 2,592 8,760 3,563 9,560 4,237
23.00 6,133 1,417 6,298 1,722 6,683 2,313 7,118 2,747 7,258 3,147 8,368 4,143 8,975 4,797
24.00 5,080 1,870 5,254 2,284 5,923 2,894 6,393 3,309 6,798 3,745 7,545 4,742 8,557 5,420
25.00 4,075 2,400 4,456 2,966 5,080 3,524 5,602 3,944 5,850 4,377 7,208 5,370 7,998 6,051
26.00 3,041 3,046 3,731 3,666 4,448 4,224 5,015 4,646 5,503 5,051 6,626 6,037 7,571 6,726
27.00 2,424 3,993 3,141 4,520 3,837 4,991 4,477 5,388 5,009 5,761 6,163 6,769 7,096 7,451
28.00 1,916 4,994 2,575 5,389 3,348 5,758 3,979 6,171 4,525 6,588 5,703 7,500 6,673 8,201
29.00 1,477 5,983 2,148 6,330 2,918 6,627 3,553 7,034 4,116 7,415 5,335 8,282 6,324 8,898
30.00 1,094 7,006 1,745 7,278 2,549 7,484 3,168 7,894 3,737 8,256 4,944 9,151 5,979 9,755
31.00 804 8,022 1,488 7,989 2,213 8,283 2,845 8,773 3,408 9,077 4,655 9,987 5,630 10,531
32.00 593 9,022 1,266 9,115 1,950 9,203 2,546 9,655 3,087 9,938 4,314 10,830 5,356 11,387
33.00 433 10,013 1,068 10,105 1,723 10,322 2,305 10,555 2,844 10,820 4,057 11,672 5,062 12,149
34.00 297 11,029 956 11,075 1,527 11,254 2,077 11,460 2,599 11,670 3,780 12,556 4,786 13,000
35.00 241 12,042 822 12,029 1,354 12,170 1,912 12,373 2,412 12,596 3,627 13,402 4,612 13,934
36.00 197 12,991 749 13,104 1,235 13,181 1,699 13,307 2,205 13,507 3,405 14,314 4,407 14,790
37.00 165 14,056 592 14,180 1,139 14,269 1,563 14,354 1,995 14,427 3,178 15,202 4,189 15,629
38.00 153 15,028 526 15,122 - - - - 1,841 15,346 3,018 16,060 - -
39.00 153 16,017 260 16,004 - - - - 1,745 16,168 2,858 16,958 - -
40.00 - - 237 17,004 - - - - 1,654 17,302 - - - -
41.00 - - 224 18,042 - - - - 1,562 18,035 - - - -
DFM (Applicable Date : 15/05/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.50 - - 15,624 95 - - - - - -
2.60 - - 15,424 95 - - - - - -
2.70 - - 15,224 95 - - - - - -
2.80 - - 15,024 95 - - - - - -
2.90 - - 14,824 95 - - - - - -
3.00 - - 14,624 95 - - - - - -
3.10 - - 14,424 95 - - - - - -
3.20 - - 14,222 95 - - - - - -
3.30 - - 14,022 95 - - - - - -
3.40 - - 13,822 95 - - - - - -
3.50 - - 13,622 95 - - - - - -
3.60 - - 13,422 95 - - - - - -
3.70 - - 13,222 95 - - - - - -
3.80 - - 13,022 95 - - - - - -
3.90 - - 12,824 95 - - - - - -
4.00 - - 12,624 95 - - - - - -
4.10 - - 12,425 95 - - - - - -
4.20 - - 12,225 95 - - - - - -
4.30 - - 12,026 95 - - - - - -
4.40 - - 11,826 95 - - - - - -
4.50 - - 11,628 95 - - - - - -
4.60 - - 11,429 95 - - - - - -
4.70 - - 11,229 95 - - - - - -
4.80 - - 11,030 95 - - - - - -
4.90 - - 10,830 95 - - - - - -
5.00 - - 10,632 95 - - - - - -
5.25 - - 10,133 95 - - - - - -
5.50 - - 9,646 95 - - - - - -
5.75 - - 9,146 97 - - - - - -
6.00 - - 8,646 103 - - - - - -
6.25 - - 8,146 117 8,182 190 8,264 246 - -
6.50 - - 7,646 129 7,689 212 7,842 271 - -
6.75 7,117 105 7,145 142 7,238 232 7,389 303 - -
7.00 6,617 126 6,645 163 6,730 263 6,934 421 7,129 610
7.25 6,117 153 6,142 180 6,280 295 6,510 530 6,738 766
7.50 5,617 188 5,642 208 5,818 336 6,078 645 6,328 904
7.75 5,117 242 5,145 250 5,353 534 5,646 840 5,956 1,091
8.00 4,617 316 4,646 324 4,911 698 5,258 1,025 5,579 1,314
8.25 4,117 422 4,174 428 4,491 854 4,872 1,264 5,205 1,535
8.50 3,617 567 3,694 597 4,103 1,116 4,512 1,475 4,860 1,794
8.75 3,117 751 3,226 814 3,721 1,354 4,150 1,770 4,539 2,051
9.00 2,617 951 2,790 1,049 3,337 1,650 3,824 2,036 4,223 2,344
9.25 2,116 1,150 2,365 1,364 3,006 1,952 3,506 2,345 3,940 2,642
9.50 1,600 1,410 1,966 1,748 2,674 2,303 3,212 2,674 3,631 2,958
9.75 1,233 1,936 1,606 2,155 2,377 2,648 2,922 3,006 3,382 3,291
10.00 1,021 2,442 1,284 2,587 2,093 3,014 2,658 3,363 3,114 3,640
10.50 643 3,442 750 3,497 1,578 3,813 2,174 4,121 2,641 4,356
11.00 392 4,442 407 4,442 1,178 4,674 1,760 4,922 2,244 5,146
11.50 260 5,442 311 5,442 876 5,582 1,417 5,766 1,883 5,952
12.00 188 6,442 258 6,442 622 6,442 1,109 6,654 1,551 6,786
12.50 146 7,442 222 7,442 389 7,442 894 7,442 1,306 7,674
13.00 119 8,442 191 8,442 344 8,442 651 8,442 1,067 8,442
13.50 101 9,442 176 9,442 313 9,442 530 9,442 848 9,442
14.00 95 10,442 160 10,442 279 10,442 385 10,442 677 10,442
GAC (Applicable Date : 15/05/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
1.85 - - 4,270 155 - - - - - - - - - -
1.90 4,038 147 4,070 166 4,120 191 4,126 208 4,181 226 4,345 437 4,595 604
1.95 3,838 161 3,870 175 3,920 200 3,926 220 3,981 240 4,190 519 4,439 678
2.00 3,649 178 3,670 183 3,720 214 3,772 236 3,782 342 4,035 597 4,242 758
2.10 3,248 219 3,270 223 3,357 244 3,413 359 3,469 452 3,721 754 3,970 949
2.20 2,846 283 2,901 286 2,992 375 3,049 476 3,148 624 3,442 902 3,734 1,147
2.30 2,444 376 2,528 421 2,622 500 2,718 656 2,820 838 3,157 1,091 3,451 1,328
2.40 2,041 504 2,177 568 2,280 738 2,417 871 2,558 995 2,906 1,291 3,205 1,552
2.50 1,644 683 1,819 789 1,964 962 2,108 1,119 2,292 1,234 2,649 1,595 2,994 1,772
2.60 1,264 915 1,480 1,022 1,672 1,214 1,863 1,358 2,017 1,542 2,425 1,811 2,777 2,064
2.70 951 1,171 1,228 1,355 1,445 1,496 1,611 1,630 1,773 1,772 2,196 2,065 2,434 2,305
2.80 747 1,541 971 1,680 1,255 1,804 1,390 1,932 1,561 2,065 2,001 2,353 2,370 2,593
2.90 544 1,950 745 2,047 1,014 2,165 1,158 2,291 1,432 2,387 1,844 2,629 2,181 2,862
3.00 423 2,350 557 2,389 861 2,521 1,014 2,609 1,255 2,702 1,683 2,980 2,030 3,210
3.10 337 2,750 431 2,770 701 2,870 921 2,957 1,122 3,041 1,564 3,280 1,920 3,518
3.20 279 3,150 296 3,150 600 3,245 830 3,298 986 3,389 1,444 3,624 1,809 3,810
3.30 238 3,550 267 3,550 497 3,621 680 3,669 902 3,753 1,323 3,950 1,696 4,155
3.40 207 3,950 244 3,950 391 3,950 586 4,040 758 4,128 1,250 4,326 1,583 4,445
3.50 184 4,350 227 4,350 270 4,350 489 4,404 672 4,490 1,124 4,653 1,515 4,810
3.60 167 4,750 212 4,750 252 4,750 387 4,750 582 4,856 1,050 5,016 1,346 5,139
3.70 153 5,150 200 5,150 238 5,150 267 5,150 488 5,257 917 5,378 1,276 5,502
3.80 142 5,550 191 5,550 226 5,550 254 5,550 387 5,616 838 5,740 1,207 5,862
3.90 133 5,950 182 5,950 216 5,950 243 5,950 268 6,016 760 6,094 1,136 6,218
4.00 125 6,350 175 6,350 207 6,350 - - 258 6,416 677 6,494 1,066 6,618
4.10 118 6,750 169 6,750 199 6,750 - - 248 6,816 592 6,850 994 6,978
4.20 113 7,150 163 7,150 - - - - 239 7,216 409 7,249 921 7,378
4.30 109 7,550 158 7,550 - - - - 231 7,616 287 7,646 845 7,725
4.40 105 7,950 153 7,950 - - - - 224 8,016 278 8,045 768 8,123
4.50 101 8,350 149 8,350 - - - - 218 8,416 271 8,444 686 8,523
4.60 98 8,750 146 8,750 - - - - 212 8,816 263 8,842 602 8,875
4.70 94 9,150 142 9,150 - - - - 207 9,216 256 9,242 511 9,275
4.80 - - 139 9,550 - - - - 203 9,616 251 9,642 - -
4.90 - - 137 9,950 - - - - 199 10,014 246 10,042 - -
5.00 - - 134 10,350 - - - - 195 10,413 240 10,442 - -
5.25 - - 127 11,350 - - - - 186 11,413 228 11,442 - -
GAH (Applicable Date : 15/05/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
10.50 68,155 685 68,265 685 - - - - 68,444 685 68,595 1,928 68,802 2,767
11.00 65,678 685 66,014 685 - - - - 66,213 685 66,419 2,273 66,667 3,173
11.50 63,200 685 63,369 685 - - - - 63,528 1,554 63,740 2,599 64,001 3,607
12.00 60,890 685 61,102 685 - - - - 61,368 1,739 61,617 2,908 61,914 4,118
12.50 58,140 685 58,260 685 - - - - 58,488 1,978 58,694 3,481 59,759 4,630
13.00 55,636 685 55,793 720 - - - - 56,101 2,361 56,392 3,818 57,537 5,299
13.50 53,177 685 53,320 1,058 - - - - 53,706 2,668 53,955 4,324 55,504 5,988
14.00 50,648 832 50,783 1,402 - - - - 50,952 3,216 51,770 5,000 53,425 6,678
14.50 48,279 1,012 48,484 1,770 - - - - 48,746 3,645 49,575 5,683 51,474 7,379
15.00 45,598 1,244 45,717 2,178 - - - - 45,828 4,370 47,305 6,465 49,470 8,369
15.50 43,207 1,542 43,396 2,626 - - - - 43,627 5,003 45,731 7,320 47,529 9,383
16.00 40,655 1,923 40,862 3,144 41,010 3,817 41,399 4,763 41,639 5,789 43,573 8,371 45,889 10,428
16.50 38,061 2,410 38,474 3,870 38,580 4,582 38,942 5,525 39,253 6,682 41,707 9,431 44,198 11,617
17.00 35,629 3,021 35,992 4,571 36,472 5,317 36,561 6,426 37,227 7,742 40,036 10,615 42,337 12,937
17.50 33,176 3,764 33,515 5,507 33,817 6,310 34,258 7,598 35,140 8,825 37,943 11,801 40,707 14,240
18.00 30,653 4,699 31,144 6,467 31,390 7,368 31,705 8,772 33,089 10,097 36,169 13,160 39,251 15,600
18.50 28,153 5,672 28,651 7,588 29,349 8,559 29,871 10,086 31,036 11,403 34,532 14,649 37,478 17,048
19.00 25,686 6,779 26,140 8,843 26,797 9,892 27,921 11,492 29,070 12,855 33,496 15,930 35,988 18,340
19.50 23,171 7,862 23,781 10,248 24,734 11,474 25,841 13,014 27,122 14,385 30,869 17,567 34,650 19,961
20.00 20,512 9,040 21,420 11,754 22,505 13,095 24,071 14,581 25,533 16,034 29,526 19,134 33,210 21,683
21.00 15,544 11,847 17,347 15,003 19,132 16,776 20,795 18,203 22,504 19,543 26,769 22,625 30,145 24,872
22.00 12,115 15,344 13,741 19,196 15,960 20,632 17,957 22,172 19,786 23,301 24,340 26,191 27,778 28,579
23.00 9,359 20,132 10,929 23,663 13,259 25,021 15,437 26,183 17,307 27,205 22,069 30,025 25,929 32,247
24.00 7,179 25,230 8,699 28,240 11,169 29,372 13,368 30,366 15,280 31,469 20,198 34,038 23,972 36,292
25.00 5,300 30,279 6,957 33,112 9,371 33,834 11,564 34,745 13,486 35,820 18,152 38,024 22,213 40,302
26.00 3,782 35,237 5,369 37,927 7,964 38,512 9,962 39,255 11,841 40,096 16,764 42,220 20,597 44,122
27.00 2,722 40,246 4,324 42,906 6,643 43,150 8,748 43,879 10,511 44,483 15,080 46,520 19,297 48,274
28.00 1,844 45,279 3,532 47,779 5,716 47,992 7,554 48,537 9,307 49,091 13,986 50,998 17,700 52,530
29.00 1,421 50,279 2,730 52,547 4,770 52,849 6,634 53,129 8,211 53,784 12,667 55,365 16,564 56,977
30.00 1,131 55,279 2,226 57,726 4,045 57,819 5,784 58,043 7,323 58,281 11,624 59,994 15,515 61,350
31.00 927 60,279 1,905 62,706 3,671 62,778 5,153 62,875 6,518 63,115 10,652 64,498 14,278 65,906
32.00 778 65,279 1,623 67,649 3,273 67,729 4,470 68,055 5,919 68,162 9,797 69,141 13,460 70,478
33.00 685 70,279 1,357 72,650 2,847 72,790 - - 5,266 72,959 9,067 73,814 12,519 75,014
34.00 685 75,279 1,096 77,499 2,382 77,491 - - 4,765 77,551 8,424 78,576 11,758 79,636
GHL (Applicable Date : 15/05/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
4.90 - - 13,643 162 - - - - - - - - - -
5.00 - - 13,443 162 - - - - - - - - - -
5.25 - - 12,959 162 - - - - - - - - - -
5.50 - - 12,426 162 - - - - - - - - - -
5.75 - - 11,959 172 - - - - 12,016 250 12,094 739 - -
6.00 - - 11,443 200 - - - - 11,482 274 11,555 831 - -
6.25 - - 10,943 234 - - - - 10,983 299 11,174 907 - -
6.50 - - 10,459 275 - - - - 10,520 666 10,607 1,040 - -
6.75 - - 9,926 325 - - - - 9,941 755 10,155 1,209 - -
7.00 - - 9,459 391 - - - - 9,524 896 9,664 1,357 - -
7.25 8,921 395 8,941 470 8,954 525 8,971 851 9,026 1,036 9,232 1,539 9,473 1,939
7.50 8,434 480 8,457 571 8,479 657 8,499 990 8,526 1,207 8,785 1,715 9,126 2,149
7.75 7,921 583 7,985 691 8,033 856 8,070 1,175 8,111 1,388 8,369 1,937 8,932 2,382
8.00 7,438 710 7,467 869 7,563 1,021 7,603 1,384 7,650 1,579 7,985 2,176 8,418 2,638
8.25 6,925 860 6,965 1,073 7,059 1,214 7,098 1,563 7,198 1,850 7,579 2,454 8,216 2,888
8.50 6,429 1,033 6,451 1,295 6,511 1,414 6,617 1,846 6,775 2,104 7,373 2,707 7,862 3,147
8.75 5,923 1,224 6,080 1,515 6,142 1,656 6,329 2,137 6,498 2,386 7,004 3,007 7,582 3,441
9.00 5,427 1,435 5,584 1,754 5,737 1,907 5,951 2,396 6,107 2,661 6,672 3,283 7,262 3,736
9.25 4,985 1,658 5,126 2,009 5,318 2,236 5,503 2,719 5,733 2,968 6,339 3,569 6,932 4,045
9.50 4,425 1,894 4,546 2,290 4,894 2,546 5,109 3,036 5,357 3,305 5,912 3,905 6,678 4,382
9.75 3,935 2,129 4,108 2,584 4,397 2,909 4,684 3,376 5,034 3,622 5,734 4,217 6,388 4,695
10.00 3,444 2,425 3,672 2,928 4,020 3,258 4,336 3,748 4,565 3,978 5,360 4,570 6,017 5,009
10.50 2,645 3,112 2,901 3,767 3,371 4,074 3,711 4,501 3,987 4,756 4,807 5,283 5,500 5,742
11.00 2,091 4,063 2,319 4,685 2,785 4,923 3,181 5,292 3,484 5,459 4,317 6,050 5,062 6,471
11.50 1,632 5,074 1,800 5,562 2,302 5,785 2,715 6,143 3,020 6,405 3,891 6,893 4,613 7,279
12.00 1,210 6,079 1,403 6,574 1,913 6,705 2,305 7,002 2,595 7,282 3,499 7,607 4,260 7,996
12.50 879 7,087 1,157 7,530 1,576 7,623 1,953 7,927 2,271 8,181 3,154 8,567 3,910 8,848
13.00 662 8,083 907 8,505 1,345 8,559 1,681 8,971 1,950 9,082 2,830 9,434 3,551 9,669
13.50 513 9,087 709 9,521 1,144 9,561 1,390 9,809 1,711 10,001 2,564 10,324 3,279 10,516
14.00 409 10,087 578 10,514 963 10,507 1,229 10,779 1,478 10,977 2,276 11,236 3,027 11,403
14.50 336 11,087 345 11,519 784 11,512 1,067 11,743 1,369 11,923 2,054 12,152 2,748 12,388
15.00 283 12,087 311 12,511 400 12,561 895 12,726 1,217 12,771 1,868 13,082 2,549 13,316
15.50 243 13,087 282 13,510 365 13,579 798 13,817 1,071 13,864 1,723 14,007 2,390 14,228
16.00 212 14,087 263 14,523 332 14,543 520 14,798 963 14,847 1,606 14,988 2,171 15,152
GLI (Applicable Date : 15/05/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
14.00 - - 14,755 145 - - - - - - - - - -
14.50 - - 14,646 145 - - - - - - - - - -
15.00 - - 14,546 145 - - - - - - - - - -
15.50 - - 14,446 145 - - - - - - - - - -
16.00 - - 14,345 145 - - - - - - - - - -
16.50 - - 14,245 145 - - - - - - - - - -
17.00 - - 14,153 145 - - - - - - - - - -
17.50 - - 14,045 145 - - - - - - - - - -
18.00 - - 13,955 145 - - - - - - - - - -
18.50 - - 13,857 145 - - - - - - - - - -
19.00 - - 13,754 145 - - - - - - - - - -
19.50 - - 13,657 145 - - - - - - - - - -
20.00 - - 13,554 145 - - - - - - - - - -
21.00 - - 13,358 145 - - - - 13,420 145 - - - -
22.00 - - 13,156 145 - - - - 13,197 145 - - - -
23.00 - - 12,956 145 - - - - 13,029 145 - - - -
24.00 - - 12,758 145 - - - - 12,835 145 - - - -
25.00 - - 12,558 145 - - - - 12,640 145 - - - -
26.00 - - 12,348 145 - - - - 12,446 145 - - - -
27.00 - - 12,148 145 - - - - 12,234 145 - - - -
28.00 - - 11,950 145 - - - - 12,064 149 - - - -
29.00 - - 11,758 145 - - - - 11,874 151 - - - -
30.00 - - 11,550 145 - - - - 11,675 153 - - - -
31.00 - - 11,358 145 - - - - 11,465 165 - - - -
32.00 - - 11,156 145 - - - - 11,297 190 - - - -
33.00 - - 10,948 145 - - - - 11,104 228 - - - -
34.00 - - 10,761 145 - - - - 10,892 296 - - - -
35.00 10,546 145 10,561 145 - - - - 10,700 314 - - - -
36.00 10,355 145 10,376 145 - - - - 10,509 337 - - - -
37.00 10,148 145 10,156 145 - - - - 10,320 383 - - - -
38.00 9,949 145 9,961 150 - - - - 10,133 439 10,402 848 - -
39.00 9,747 162 9,767 191 - - - - 9,950 480 10,268 929 - -
40.00 9,547 185 9,561 249 - - - - 9,832 538 10,138 1,007 - -
41.00 9,363 209 9,397 284 - - - - 9,584 642 9,973 1,086 - -
42.00 9,151 238 9,170 319 - - - - 9,364 667 9,721 1,153 - -
43.00 8,950 269 8,978 356 - - - - 9,240 731 9,581 1,206 9,905 1,560
44.00 8,761 305 8,795 436 - - - - 9,059 812 9,423 1,236 9,763 1,594
45.00 8,553 345 8,578 474 - - - - 8,907 861 9,281 1,274 9,622 1,683
46.00 8,349 389 8,389 518 - - - - 8,678 941 9,115 1,360 9,486 1,782
47.00 8,157 438 8,191 562 - - - - 8,562 979 8,973 1,494 9,354 1,861
48.00 7,947 492 7,987 610 - - - - 8,336 1,012 8,749 1,540 9,222 1,975
49.00 7,748 562 7,787 660 7,847 741 - - 8,248 1,089 8,737 1,635 9,102 2,066
50.00 7,559 644 7,605 714 7,771 788 - - 8,024 1,169 8,607 1,741 8,979 2,195
52.50 7,047 810 7,050 890 7,210 1,000 - - 7,596 1,383 8,210 2,021 8,682 2,488
55.00 6,561 992 6,643 1,059 6,813 1,167 6,944 1,374 7,266 1,656 7,945 2,311 8,400 2,754
57.50 6,053 1,190 6,100 1,265 6,385 1,381 6,668 1,645 6,750 1,913 7,564 2,584 8,123 3,080
60.00 5,551 1,393 5,656 1,490 6,010 1,646 6,265 1,902 6,552 2,238 7,242 2,927 7,859 3,412
62.50 5,049 1,605 5,188 1,738 5,567 1,916 5,893 2,239 6,197 2,536 6,961 3,244 7,573 3,732
65.00 4,553 1,830 4,732 2,015 5,099 2,216 5,434 2,558 5,868 2,882 6,799 3,580 7,358 4,091
67.50 4,040 2,071 4,365 2,298 4,884 2,565 5,076 2,906 5,548 3,236 6,477 3,951 7,176 4,462
70.00 3,557 2,348 4,091 2,622 4,511 2,937 4,896 3,302 5,266 3,589 6,226 4,308 6,920 4,820
72.50 3,069 2,675 3,640 2,991 4,188 3,319 4,616 3,694 5,017 3,962 5,966 4,685 6,699 5,206
75.00 2,747 3,042 3,321 3,354 3,913 3,751 4,387 4,083 4,766 4,383 5,832 5,084 6,513 5,596
77.50 2,438 3,445 3,007 3,784 3,646 4,179 4,129 4,487 4,532 4,767 5,559 5,461 6,341 5,976
80.00 2,177 3,961 2,757 4,244 3,402 4,605 3,895 4,911 4,398 5,209 5,365 5,870 6,150 6,382
82.50 1,936 4,471 2,484 4,667 3,154 5,039 3,687 5,320 4,108 5,617 5,190 6,279 5,983 6,794
85.00 1,706 4,990 2,297 5,221 2,958 5,309 3,497 5,709 3,956 6,044 4,999 6,719 5,812 7,185
87.50 1,501 5,491 2,083 5,673 2,775 5,940 3,285 6,193 3,772 6,473 4,852 7,127 5,705 7,594
90.00 1,312 5,991 1,879 6,126 2,590 6,392 3,136 6,651 3,587 6,923 4,704 7,576 5,565 8,052
92.50 1,142 6,498 1,722 6,615 2,413 6,884 2,941 7,131 3,438 7,327 4,583 7,983 5,375 8,490
95.00 980 6,987 1,560 7,096 2,274 7,362 2,788 7,560 3,294 7,799 4,419 8,407 5,288 8,921
97.50 866 7,489 1,430 7,591 2,098 7,862 2,615 8,106 3,190 8,252 4,335 8,866 5,043 9,336
100.00 732 7,989 1,314 8,043 1,963 8,311 2,505 8,538 3,063 8,679 4,196 9,311 4,943 9,758
102.50 645 8,489 1,202 8,545 1,925 8,761 2,367 8,999 2,925 9,161 4,042 9,758 4,842 10,197
105.00 550 8,988 1,099 9,058 1,842 9,197 2,226 9,426 2,817 9,612 3,902 10,183 4,749 10,647
107.50 464 9,487 1,043 9,545 1,642 9,771 2,198 9,831 2,714 10,059 3,782 10,631 4,660 11,106
110.00 401 9,989 916 10,033 1,616 10,123 2,098 10,300 2,610 10,498 3,661 11,042 4,568 11,543
112.50 345 10,489 803 10,564 1,493 10,731 1,610 10,922 2,547 10,978 3,639 11,542 4,458 11,985
GLX (Applicable Date : 15/05/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
20.00 15,576 144 15,590 144 15,600 144 15,614 144 15,630 430 15,693 785 15,782 865
21.00 14,576 144 14,584 144 14,589 144 14,598 204 14,616 483 14,647 961 14,796 1,287
22.00 13,578 144 13,584 144 13,589 200 13,598 459 13,617 674 13,655 1,111 13,908 1,534
23.00 12,578 144 12,582 183 12,590 405 12,600 593 12,620 847 12,670 1,354 13,126 1,793
24.00 11,579 162 11,578 291 11,579 511 11,601 741 11,625 1,046 11,873 1,673 12,365 2,194
25.00 10,579 228 10,579 378 10,579 699 10,618 950 10,644 1,325 10,763 1,976 11,606 2,490
26.00 9,580 333 9,588 537 9,600 910 9,723 1,177 9,775 1,655 9,993 2,343 10,490 2,893
27.00 8,580 540 8,581 759 8,602 1,161 8,654 1,508 8,781 2,009 9,155 2,769 9,814 3,347
28.00 7,580 805 7,581 1,050 7,856 1,499 8,045 1,900 8,281 2,476 8,673 3,228 9,128 3,803
29.00 6,580 1,171 6,784 1,427 6,902 1,912 7,150 2,330 7,399 2,955 8,069 3,769 8,954 4,327
30.00 5,580 1,593 5,602 1,916 5,789 2,409 6,113 2,848 6,653 3,494 7,400 4,311 8,204 4,912
31.00 4,573 2,086 4,654 2,469 4,989 3,014 5,443 3,421 6,012 4,118 6,798 4,879 7,812 5,449
32.00 3,565 2,688 3,799 3,175 4,282 3,686 4,788 4,084 5,165 4,758 6,036 5,556 6,895 6,100
33.00 2,678 3,479 3,029 3,958 3,669 4,390 4,206 4,764 4,583 5,405 5,602 6,223 6,418 6,824
34.00 2,074 4,468 2,394 4,766 3,092 5,159 3,631 5,484 4,055 6,194 5,050 6,974 5,964 7,508
35.00 1,598 5,473 1,855 5,613 2,644 6,286 3,179 6,378 3,611 6,831 4,635 7,603 5,554 8,273
36.00 1,179 6,473 1,445 6,620 2,186 6,892 2,758 6,968 3,196 7,616 4,219 8,336 5,185 9,022
37.00 832 7,519 1,146 7,618 1,836 7,679 2,397 7,846 2,823 8,488 3,888 9,287 4,783 9,839
38.00 548 8,472 886 8,472 1,531 8,682 2,086 8,729 2,514 9,375 3,553 10,121 4,494 10,621
39.00 385 9,474 737 9,494 1,287 9,571 1,798 9,767 2,231 10,439 3,256 10,993 4,154 11,436
40.00 283 10,472 605 10,486 1,112 10,571 1,599 10,669 1,968 11,353 2,993 11,640 3,906 12,253
41.00 218 11,472 496 11,474 964 11,540 1,383 11,625 1,778 12,261 2,744 12,751 3,720 13,154
42.00 176 12,484 387 12,519 814 12,550 1,288 12,581 1,552 13,199 2,526 13,373 3,447 13,930
43.00 144 13,472 192 13,486 749 13,500 1,134 13,519 1,479 14,141 2,386 14,502 3,174 14,840
44.00 144 14,470 173 14,474 659 14,482 980 14,492 1,327 15,141 2,200 15,436 2,999 15,579
45.00 144 15,470 160 15,476 604 15,482 824 15,492 1,181 16,056 2,021 16,392 2,786 16,542
46.00 144 16,469 148 16,476 548 16,482 761 16,493 1,039 17,019 1,819 17,329 2,603 17,474
47.00 144 17,469 144 17,476 492 17,484 - - 978 18,007 1,772 18,212 2,415 18,327
48.00 144 18,488 144 18,522 445 18,550 - - 888 18,979 1,476 19,152 2,249 19,266
49.00 144 19,469 144 19,476 - - - - 822 19,960 1,399 20,104 2,119 20,225
50.00 144 20,468 144 20,468 - - - - 788 20,941 1,323 21,094 1,923 21,225
52.50 144 22,968 144 22,976 - - - - 638 23,423 1,139 23,542 1,616 23,665
55.00 144 25,466 144 25,466 - - - - 566 25,839 1,000 25,968 1,365 26,056
57.50 144 27,964 144 27,964 - - - - 460 28,299 860 28,415 1,238 28,509
60.00 144 30,463 144 30,464 - - - - 145 30,620 735 30,820 848 30,926
62.50 144 32,963 144 32,966 - - - - 144 32,990 671 33,029 - -
65.00 144 35,462 144 35,466 - - - - 144 35,491 572 35,529 - -
GWM (Applicable Date : 15/05/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
8.50 2,012 84 2,025 87 2,040 164 2,048 213 2,056 284 2,103 408 2,214 503
8.75 1,886 103 1,906 119 1,923 199 1,934 262 1,939 325 2,000 466 2,118 588
9.00 1,757 127 1,775 150 1,796 242 1,813 300 1,835 372 1,915 527 2,038 633
9.25 1,637 156 1,659 183 1,677 291 1,699 363 1,721 421 1,824 591 1,960 706
9.50 1,506 193 1,542 226 1,562 347 1,580 412 1,616 490 1,736 658 1,875 773
9.75 1,379 236 1,416 276 1,445 401 1,475 480 1,509 556 1,651 724 1,796 841
10.00 1,262 284 1,300 327 1,324 465 1,355 548 1,405 625 1,555 791 1,724 913
10.50 1,003 393 1,070 452 1,103 635 1,158 705 1,228 787 1,414 950 1,580 1,071
11.00 752 525 866 613 928 809 981 876 1,064 954 1,266 1,117 1,441 1,237
11.50 566 703 679 779 743 1,009 827 1,075 921 1,142 1,145 1,293 1,331 1,413
12.00 428 943 532 1,013 612 1,222 701 1,279 797 1,339 1,026 1,481 1,221 1,580
12.50 315 1,199 406 1,237 491 1,441 589 1,488 684 1,539 928 1,671 1,123 1,785
13.00 229 1,451 309 1,471 393 1,668 497 1,712 607 1,756 838 1,878 1,024 1,972
13.50 157 1,701 240 1,712 315 1,905 422 1,938 519 1,979 757 2,084 953 2,180
14.00 116 1,951 184 1,963 256 2,137 353 2,169 451 2,205 683 2,306 866 2,382
14.50 90 2,201 139 2,205 211 2,381 296 2,405 389 2,427 621 2,517 805 2,600
15.00 71 2,451 109 2,455 173 2,624 253 2,637 336 2,662 554 2,741 742 2,810
15.50 59 2,701 81 2,701 152 2,874 210 2,873 296 2,895 529 2,964 677 3,031
16.00 50 2,951 54 2,951 117 3,124 182 3,123 262 3,131 478 3,194 637 3,255
16.50 43 3,201 47 3,201 94 3,376 161 3,383 228 3,386 435 3,424 598 3,476
17.00 38 3,451 43 3,452 50 3,625 - - 204 3,622 399 3,654 547 3,701
17.50 35 3,701 40 3,702 47 3,867 - - 185 3,867 348 3,886 501 3,941
18.00 35 3,951 38 3,955 44 4,122 - - 167 4,122 332 4,143 477 4,181
18.50 - - 35 4,203 - - - - 141 4,373 289 4,393 - -
19.00 - - 35 4,453 - - - - 54 4,621 266 4,613 - -
19.50 - - 35 4,703 - - - - 51 4,872 241 4,872 - -
20.00 - - 35 4,951 - - - - 48 5,113 224 5,111 - -
21.00 - - 35 5,453 - - - - 44 5,615 - - - -
22.00 - - 35 5,953 - - - - 42 6,110 - - - -
23.00 - - 35 6,451 - - - - 39 6,608 - - - -
24.00 - - 35 6,951 - - - - 36 7,106 - - - -
25.00 - - 35 7,451 - - - - 35 7,603 - - - -
26.00 - - 35 7,953 - - - - 35 8,105 - - - -
27.00 - - 35 8,453 - - - - 35 8,600 - - - -
28.00 - - 35 8,951 - - - - 35 9,098 - - - -
| |