Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 16/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
9.00 49,749 345 - - - - - - - - - - - -
9.25 48,501 345 - - - - - - - - - - - -
9.50 47,252 345 - - - - - - - - - - - -
9.75 46,003 345 - - - - 46,355 345 46,522 355 46,519 427 - -
10.00 44,755 345 44,881 345 - - 45,111 345 45,351 374 45,383 447 - -
10.50 42,259 345 42,406 345 - - 42,681 345 42,813 413 42,810 502 - -
11.00 39,761 345 39,905 345 40,018 345 40,149 345 40,397 460 40,433 567 40,497 644
11.50 37,265 345 37,399 345 37,572 345 37,676 365 37,873 526 37,871 623 37,859 720
12.00 34,768 345 34,910 345 35,063 349 35,226 405 35,435 582 35,473 705 35,552 818
12.50 32,272 345 32,422 345 32,559 394 32,714 467 33,041 664 33,104 1,038 33,197 1,389
13.00 29,775 345 29,960 362 30,077 451 30,296 523 30,521 762 30,452 1,368 30,835 1,873
13.50 27,279 365 27,459 419 27,626 507 27,751 605 28,059 1,140 28,057 1,861 28,043 2,445
14.00 24,783 468 24,956 486 25,098 605 25,328 705 25,647 1,674 25,643 2,457 25,598 3,216
14.50 22,283 628 22,451 641 22,699 721 22,838 853 23,169 2,303 23,116 3,220 23,394 4,054
15.00 19,785 886 19,961 894 20,193 882 20,530 1,465 21,212 3,116 21,693 4,128 22,529 5,050
15.50 17,285 1,288 17,517 1,280 17,831 1,551 18,229 2,036 19,046 4,140 19,709 5,226 20,687 6,209
16.00 14,859 1,929 15,064 1,992 15,529 2,306 16,044 2,936 16,985 5,308 17,796 6,437 18,945 7,428
16.50 12,299 2,831 12,734 3,002 13,307 3,429 13,935 4,145 15,061 6,572 16,013 7,727 17,287 8,651
17.00 9,790 3,918 10,470 4,249 11,137 4,866 12,102 5,586 13,044 8,120 14,334 9,184 15,768 10,124
17.50 7,292 5,216 8,309 5,727 9,189 6,528 10,096 7,188 11,400 9,733 12,600 10,841 14,081 11,782
18.00 5,352 7,031 6,345 7,761 7,378 8,387 8,290 8,978 9,862 11,489 11,202 12,507 12,779 13,508
18.50 4,027 9,567 4,710 9,878 5,834 10,358 6,810 10,821 8,523 13,173 9,941 14,374 11,501 15,259
19.00 2,920 12,105 3,415 12,214 4,541 12,384 5,581 12,887 7,365 15,119 8,800 16,011 10,359 16,813
19.50 2,064 14,605 2,464 14,633 3,365 14,811 4,404 15,085 6,254 17,466 7,843 18,251 9,371 19,055
20.00 1,461 17,105 1,669 17,105 2,465 17,199 3,454 17,378 5,262 19,250 6,775 20,357 8,473 20,689
21.00 813 22,223 865 22,461 1,338 22,593 1,967 22,704 3,532 24,169 5,091 24,740 6,780 25,355
22.00 526 27,244 644 27,413 822 27,515 1,269 27,635 2,389 28,949 3,794 29,434 5,299 29,858
23.00 381 32,227 524 32,382 671 32,527 813 32,635 1,634 33,907 2,783 34,242 4,142 34,534
24.00 345 37,109 446 37,350 570 37,541 691 37,635 966 38,861 1,956 39,116 3,190 39,329
25.00 345 42,275 391 42,426 498 42,541 603 42,636 838 43,559 1,350 43,768 2,401 44,116
26.00 345 47,254 350 47,412 446 47,539 538 47,636 745 48,404 938 48,621 1,927 48,813
27.00 345 52,259 345 52,409 405 52,538 488 52,636 680 53,404 858 53,566 1,364 53,739
28.00 345 57,291 345 57,454 373 57,538 449 57,636 616 58,334 794 58,573 966 58,736
AAC (Applicable Date : 16/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
23.00 29,211 342 - - - - 29,519 352 29,853 572 30,337 1,071 - -
24.00 28,208 342 28,276 342 - - 28,376 362 28,913 728 29,441 1,286 - -
25.00 27,206 342 27,275 342 - - 27,413 409 27,981 912 28,564 1,548 - -
26.00 26,208 342 26,281 342 - - 26,440 528 27,069 1,106 27,695 1,816 - -
27.00 25,205 363 25,281 377 25,443 495 25,483 684 26,153 1,342 26,854 2,101 - -
28.00 24,202 444 24,292 458 24,427 653 24,525 847 25,265 1,614 26,020 2,451 - -
29.00 23,200 544 23,280 557 23,426 844 23,680 1,045 24,383 1,882 25,193 2,814 - -
30.00 22,196 669 22,278 751 22,389 1,047 22,628 1,293 23,583 2,228 24,393 3,152 - -
31.00 21,193 826 21,356 992 21,506 1,287 21,800 1,556 22,686 2,573 23,608 3,598 - -
32.00 20,164 1,019 20,362 1,233 20,550 1,566 20,724 1,857 21,788 2,957 22,838 4,029 - -
33.00 19,171 1,254 19,380 1,510 19,600 1,872 19,968 2,187 21,013 3,388 22,094 4,443 - -
34.00 18,187 1,536 18,332 1,829 18,695 2,228 19,027 2,549 20,161 3,803 21,356 4,906 22,336 5,875
35.00 17,167 1,861 17,431 2,182 17,781 2,592 18,129 2,951 19,386 4,271 20,642 5,472 21,641 6,350
36.00 16,166 2,239 16,451 2,566 16,876 3,004 17,283 3,372 18,635 4,764 19,943 5,922 21,043 6,845
37.00 15,190 2,627 15,490 2,985 15,896 3,455 16,554 3,833 17,833 5,259 19,259 6,430 20,423 7,442
38.00 14,161 3,040 14,553 3,433 15,083 3,923 15,674 4,325 17,108 5,778 18,599 7,037 19,773 7,981
39.00 13,157 3,475 13,669 3,922 14,282 4,416 14,887 4,843 16,406 6,373 18,003 7,593 19,157 8,678
40.00 12,151 3,922 12,653 4,445 13,477 4,951 14,121 5,379 15,728 6,931 17,383 8,144 18,589 9,261
41.00 11,144 4,405 11,890 4,990 12,563 5,523 13,365 5,991 15,063 7,533 16,720 8,768 18,063 9,924
42.00 10,140 4,919 10,966 5,564 11,790 6,114 12,656 6,614 14,478 8,208 16,112 9,435 17,496 10,543
43.00 9,166 5,480 10,151 6,186 11,045 6,746 11,841 7,269 13,784 8,837 15,548 10,055 16,958 11,116
44.00 8,213 6,089 9,251 6,828 10,267 7,378 11,107 7,963 13,259 9,489 15,000 10,694 16,420 11,772
45.00 7,443 6,759 8,542 7,528 9,577 8,086 10,468 8,699 12,640 10,209 14,408 11,391 15,939 12,472
46.00 6,761 7,440 7,759 8,263 8,985 8,800 9,853 9,436 12,087 10,931 13,892 12,113 15,455 13,177
47.00 6,143 8,254 7,093 9,005 8,372 9,562 9,271 10,191 11,550 11,458 13,393 12,781 14,856 13,887
48.00 5,555 9,073 6,565 9,783 7,720 10,378 8,768 10,981 11,039 12,187 12,910 13,519 14,527 14,624
49.00 5,005 10,062 5,983 10,592 7,122 11,215 8,132 11,757 10,545 13,036 12,457 14,232 14,060 15,370
50.00 4,501 11,083 5,483 11,489 6,618 12,009 7,631 12,627 10,155 13,831 12,041 14,975 13,411 16,302
52.50 3,376 13,633 4,347 13,882 5,473 14,226 6,536 14,723 8,792 15,927 11,070 17,000 12,619 17,837
55.00 2,438 16,150 3,378 16,289 4,478 16,614 5,547 16,974 8,036 18,012 10,083 19,007 11,657 19,979
57.50 1,667 18,673 2,586 18,669 3,592 18,903 4,658 19,185 7,142 20,133 9,132 21,114 10,763 21,964
60.00 1,121 21,164 1,955 21,160 2,864 21,359 3,880 21,533 6,316 22,415 8,344 23,173 9,977 24,099
62.50 813 23,673 1,452 23,662 2,270 23,731 3,211 23,900 5,493 24,645 7,592 25,371 9,123 26,146
65.00 609 26,173 1,060 26,170 1,789 26,223 2,651 26,353 4,897 26,916 6,903 27,511 8,507 28,330
67.50 474 28,673 786 28,664 1,391 28,674 2,195 28,707 4,353 29,218 6,281 29,818 7,912 30,493
70.00 378 31,173 - - - - 1,795 31,202 - - - - - -
72.50 342 33,673 - - - - - - - - - - - -
ACC (Applicable Date : 16/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
13.50 3,303 115 3,324 118 3,342 116 3,345 185 3,373 357 3,499 498 3,604 646
14.00 3,052 151 3,074 151 3,093 182 3,095 247 3,153 441 3,290 598 3,418 743
14.50 2,802 199 2,825 199 2,852 244 2,856 327 2,942 529 3,093 699 3,275 868
15.00 2,552 264 2,573 283 2,590 325 2,626 419 2,742 641 2,928 817 3,056 985
15.50 2,302 345 2,332 369 2,357 422 2,400 521 2,541 753 2,745 940 2,885 1,120
16.00 2,054 441 2,092 474 2,160 529 2,207 649 2,383 890 2,578 1,073 2,735 1,259
16.50 1,802 540 1,857 590 1,944 651 1,996 783 2,205 1,029 2,428 1,212 2,581 1,401
17.00 1,550 652 1,626 724 1,732 790 1,796 949 2,034 1,181 2,233 1,367 2,445 1,559
17.50 1,294 776 1,405 866 1,530 940 1,613 1,113 1,873 1,339 2,127 1,535 2,306 1,721
18.00 1,042 930 1,194 1,038 1,345 1,104 1,450 1,295 1,721 1,513 1,981 1,714 2,171 1,885
18.50 880 1,114 1,007 1,220 1,174 1,299 1,263 1,487 1,570 1,710 1,854 1,890 2,053 2,061
19.00 742 1,371 861 1,419 1,018 1,514 1,131 1,693 1,442 1,904 1,748 2,042 1,934 2,241
19.50 620 1,630 727 1,653 880 1,723 989 1,892 1,304 2,096 1,622 2,235 1,812 2,425
20.00 514 1,885 605 1,892 745 1,946 852 2,105 1,185 2,304 1,512 2,435 1,715 2,618
21.00 332 2,382 410 2,390 525 2,433 632 2,580 1,007 2,718 1,304 2,829 1,502 3,011
22.00 213 2,888 270 2,901 362 2,922 461 3,056 828 3,154 1,121 3,254 1,335 3,430
23.00 145 3,394 176 3,410 247 3,418 333 3,528 669 3,585 961 3,687 1,181 3,853
24.00 104 3,898 111 3,913 155 3,921 238 4,011 542 4,066 815 4,139 1,065 4,306
25.00 80 4,399 86 4,414 88 4,423 167 4,497 444 4,555 698 4,608 931 4,735
26.00 63 4,893 70 4,903 71 4,929 112 4,992 352 5,030 588 5,075 817 5,223
27.00 52 5,402 58 5,418 63 5,428 72 5,483 274 5,513 501 5,548 709 5,673
28.00 52 5,903 52 5,919 56 5,928 66 5,975 219 5,999 420 6,018 626 6,126
29.00 52 6,406 52 6,421 52 6,428 60 6,469 175 6,491 363 6,503 - -
30.00 52 6,906 52 6,922 52 6,932 55 6,959 150 6,976 302 6,986 - -
31.00 52 7,407 52 7,423 - - 52 7,454 122 7,471 251 7,480 - -
32.00 52 7,907 - - - - 52 7,954 96 7,966 214 7,975 - -
33.00 52 8,407 - - - - 52 8,454 64 8,466 190 8,475 - -
34.00 52 8,909 - - - - 52 8,954 62 8,966 147 8,976 - -
35.00 52 9,409 - - - - 52 9,452 59 9,466 - - - -
36.00 52 9,909 - - - - 52 9,952 55 9,966 - - - -
AIA (Applicable Date : 16/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C260618 P260618 C260626 P260626 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
42.00 - - - - 42,736 416 42,816 416 42,966 416 42,984 416 43,036 426 43,585 655 - -
43.00 - - - - 41,709 416 41,801 416 41,975 416 41,994 416 42,047 436 42,597 752 - -
44.00 - - - - 40,735 416 40,839 416 40,985 416 41,004 416 41,058 460 41,744 886 - -
45.00 - - - - 39,733 416 39,854 416 39,994 416 40,012 416 40,070 534 40,755 1,021 - -
46.00 38,642 416 - - 38,732 416 38,854 416 39,004 416 39,024 416 39,082 633 39,842 1,159 40,495 1,875
47.00 37,642 416 - - 37,735 416 37,855 416 38,012 416 38,034 416 38,165 708 38,964 1,320 39,595 2,082
48.00 36,643 416 36,681 416 36,735 416 36,863 416 37,021 416 37,045 416 37,213 854 37,997 1,514 38,704 2,293
49.00 35,643 416 35,681 416 35,734 416 35,863 416 36,030 416 36,130 426 36,301 986 37,090 1,693 37,813 2,583
50.00 34,643 416 34,683 416 34,733 416 34,870 416 35,047 426 35,140 438 35,353 1,158 36,252 1,928 36,957 2,821
52.50 32,143 416 32,187 416 32,229 416 32,389 416 32,573 547 32,604 741 33,079 1,604 34,013 2,522 34,807 3,569
55.00 29,644 432 29,683 565 29,728 575 29,993 591 30,263 863 30,322 1,116 30,731 2,222 31,871 3,272 32,698 4,342
57.50 27,144 710 27,186 845 27,224 853 27,407 1,007 27,696 1,314 27,744 1,645 28,437 2,949 29,696 4,098 30,699 5,331
60.00 24,641 1,160 24,683 1,269 24,721 1,276 24,944 1,556 25,205 1,904 25,281 2,313 26,288 3,817 27,692 5,068 28,685 6,310
62.50 22,143 1,850 22,184 1,903 22,200 1,906 22,403 2,256 22,808 2,647 22,929 3,124 24,117 4,785 25,674 6,082 26,866 7,487
65.00 19,643 2,749 19,685 2,774 19,701 2,774 19,990 3,114 20,460 3,555 20,737 4,102 22,116 5,888 23,771 7,166 25,122 8,621
67.50 17,146 3,740 17,179 3,770 17,197 3,776 17,634 4,151 18,197 4,613 18,596 5,300 20,222 7,066 21,978 8,410 24,009 9,981
70.00 14,634 4,756 14,662 4,846 14,686 4,864 15,281 5,339 16,014 5,792 16,522 6,567 18,378 8,389 20,242 9,721 21,643 11,294
72.50 12,102 5,831 12,125 6,030 12,164 6,072 12,996 6,661 13,974 7,170 14,608 8,074 16,791 9,928 18,702 11,245 20,759 12,793
75.00 9,471 7,081 9,570 7,424 9,638 7,472 10,805 8,169 11,961 8,704 12,776 9,780 15,171 11,519 17,234 12,788 18,747 14,323
77.50 7,376 8,905 7,816 9,118 7,860 9,197 8,826 9,918 10,141 10,521 11,070 11,667 13,544 13,263 15,754 14,476 17,380 15,976
80.00 6,054 11,573 6,345 11,491 6,408 11,498 7,284 11,961 8,531 12,587 9,544 13,645 12,219 15,141 14,495 16,260 16,134 17,773
82.50 4,967 14,129 5,131 14,069 5,179 14,070 5,942 14,268 7,107 14,787 8,158 15,667 10,911 17,051 13,158 18,160 14,872 19,439
85.00 3,945 16,639 4,066 16,616 4,112 16,616 4,811 16,690 5,849 17,068 6,992 17,904 9,816 19,251 12,123 20,222 13,887 21,365
87.50 2,970 19,139 3,107 19,136 3,156 19,133 3,842 19,146 4,795 19,396 5,986 20,136 8,785 21,352 10,976 22,264 12,793 23,406
90.00 2,111 21,639 2,271 21,639 2,330 21,639 2,996 21,626 3,856 21,775 5,040 22,524 7,850 23,536 10,111 24,337 11,850 25,444
92.50 1,457 24,139 1,607 24,139 1,711 24,139 2,308 24,129 3,096 24,169 4,211 24,885 7,003 25,733 9,186 26,460 11,030 27,492
95.00 1,003 26,639 1,183 26,639 1,199 26,616 1,754 26,649 2,450 26,681 3,529 27,249 6,246 27,974 8,386 28,705 10,129 29,520
97.50 702 29,139 889 29,139 905 29,139 1,272 29,139 1,947 29,139 2,927 29,630 5,506 30,268 7,639 30,835 9,482 31,742
100.00 503 31,639 685 31,639 700 31,639 942 31,639 1,517 31,639 2,431 32,085 4,913 32,554 6,907 33,169 8,733 33,904
102.50 416 34,139 540 34,139 555 34,139 707 34,139 1,171 34,139 2,009 34,469 4,319 34,985 6,291 35,430 7,938 36,044
105.00 416 36,639 435 36,639 448 36,639 490 36,639 932 36,639 1,632 36,921 3,848 37,269 5,708 37,685 7,337 38,297
107.50 - - - - 416 39,139 416 39,139 703 39,139 1,342 39,166 3,411 39,672 5,134 40,058 6,747 40,547
110.00 - - - - 416 41,639 416 41,639 577 41,639 1,097 41,882 2,980 42,032 4,701 42,409 6,156 42,839
112.50 - - - - 416 44,139 416 44,136 470 44,137 925 44,381 2,659 44,514 4,289 44,757 5,630 45,142
115.00 - - - - 416 46,639 416 46,636 426 46,637 766 46,879 2,329 47,014 3,836 47,174 - -
117.50 - - - - 416 49,139 416 49,139 416 49,139 628 49,379 2,055 49,541 3,494 49,675 - -
120.00 - - - - 416 51,639 416 51,639 416 51,639 529 51,878 1,844 52,041 3,175 52,177 - -
122.50 - - - - 416 54,139 416 54,136 416 54,140 436 54,378 1,600 54,541 2,823 54,697 - -
125.00 - - - - 416 56,639 416 56,639 416 56,639 426 56,877 1,410 57,041 2,573 57,207 - -
127.50 - - - - 416 59,139 416 59,139 416 59,139 416 59,375 1,268 59,541 2,327 59,707 - -
130.00 - - - - 416 61,639 416 61,636 416 61,640 416 61,875 1,126 62,014 2,150 62,197 - -
AIR (Applicable Date : 16/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
3.30 4,512 180 4,532 184 4,546 184 4,564 227 4,756 411 4,901 571 5,067 710
3.40 4,312 206 4,333 210 4,343 210 4,383 283 4,556 464 4,740 648 4,947 790
3.50 4,112 236 4,135 239 4,143 279 4,200 340 4,412 543 4,617 726 4,787 892
3.60 3,912 271 3,930 274 3,958 343 4,015 396 4,247 628 4,455 805 4,625 978
3.70 3,712 312 3,730 312 3,772 405 3,815 455 4,064 706 4,311 898 4,483 1,082
3.80 3,514 360 3,535 392 3,584 471 3,660 537 3,898 785 4,146 1,002 4,359 1,183
3.90 3,314 416 3,335 468 3,396 534 3,474 620 3,767 889 4,039 1,106 4,233 1,269
4.00 3,114 480 3,143 544 3,220 644 3,366 682 3,599 993 3,854 1,191 4,128 1,380
4.10 2,914 550 2,960 640 3,044 732 3,192 788 3,503 1,086 3,724 1,311 3,963 1,506
4.20 2,710 626 2,767 718 2,911 801 3,035 899 3,352 1,190 3,576 1,438 3,875 1,616
4.30 2,510 718 2,618 830 2,733 909 2,877 1,007 3,218 1,316 3,483 1,524 3,747 1,723
4.40 2,307 822 2,409 927 2,585 1,014 2,717 1,111 3,063 1,423 3,352 1,631 3,618 1,851
4.50 2,117 913 2,261 1,039 2,419 1,138 2,573 1,243 2,890 1,547 3,219 1,755 3,468 1,973
4.60 1,909 1,029 2,101 1,152 2,251 1,259 2,409 1,368 2,809 1,672 3,106 1,889 3,396 2,099
4.70 1,726 1,145 1,925 1,279 2,098 1,383 2,262 1,511 2,670 1,779 2,990 1,997 3,286 2,225
4.80 1,569 1,273 1,778 1,417 1,962 1,520 2,131 1,655 2,510 1,915 2,874 2,124 3,172 2,333
4.90 1,417 1,413 1,629 1,557 1,861 1,668 2,038 1,799 2,446 2,059 2,778 2,282 3,079 2,482
5.00 1,290 1,565 1,499 1,697 1,742 1,828 1,925 1,935 2,323 2,202 2,659 2,409 2,944 2,590
5.25 997 1,987 1,192 2,113 1,419 2,242 1,617 2,322 2,062 2,596 2,411 2,770 2,684 2,952
5.50 763 2,493 942 2,571 1,172 2,651 1,389 2,722 1,814 2,957 2,179 3,167 2,483 3,321
5.75 569 2,995 751 3,047 974 3,109 1,182 3,178 1,607 3,387 1,964 3,553 2,255 3,731
6.00 412 3,496 589 3,538 801 3,582 995 3,627 1,417 3,794 1,765 3,977 2,090 4,119
6.25 323 3,999 459 4,028 621 4,071 833 4,107 1,250 4,262 1,612 4,387 1,921 4,527
6.50 262 4,499 325 4,507 508 4,551 698 4,576 1,106 4,678 1,455 4,836 1,774 4,963
6.75 218 5,000 228 5,018 392 5,046 596 5,055 957 5,171 1,320 5,279 1,624 5,375
7.00 186 5,500 196 5,519 319 5,536 492 5,546 834 5,624 1,183 5,703 - -
7.25 162 6,000 172 6,020 244 6,027 381 6,036 744 6,115 1,071 6,156 - -
7.50 145 6,504 154 6,512 162 6,528 315 6,536 650 6,571 958 6,640 - -
7.75 130 7,002 - - - - 243 7,024 553 7,123 874 7,194 - -
8.00 118 7,502 - - - - 163 7,526 496 7,543 787 7,575 - -
8.25 109 8,007 - - - - 154 8,027 437 8,043 700 8,056 - -
8.50 102 8,503 - - - - 147 8,528 377 8,543 648 8,558 - -
8.75 95 9,007 - - - - 141 9,028 315 9,043 596 9,058 - -
9.00 90 9,507 - - - - 135 9,528 247 9,543 544 9,558 - -
9.25 85 10,007 - - - - 130 10,028 167 10,043 491 10,058 - -
9.50 85 10,507 - - - - 126 10,528 162 10,543 - - - -
9.75 85 11,007 - - - - 122 11,028 156 11,043 - - - -
AKS (Applicable Date : 16/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C260618 P260618 C260626 P260626 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
65.00 39,805 4,223 39,848 4,252 39,868 4,252 40,592 4,981 41,951 6,696 43,968 8,860 47,763 13,108 50,781 16,017 53,849 18,412
67.50 37,305 5,194 37,353 5,212 37,379 5,224 38,276 5,967 39,860 7,945 41,662 10,205 45,934 14,467 49,328 17,383 52,561 19,942
70.00 34,805 6,189 34,912 6,208 34,960 6,230 36,010 7,042 37,848 9,149 40,169 11,381 44,410 15,911 47,923 18,970 51,255 21,580
72.50 32,307 7,186 32,414 7,240 32,467 7,264 34,014 8,205 36,082 10,475 38,393 12,809 43,132 17,449 46,748 20,575 50,020 23,170
75.00 29,804 8,184 29,881 8,310 29,949 8,346 31,871 9,441 34,184 11,969 36,525 14,310 41,539 19,005 45,431 22,106 48,817 24,739
77.50 27,298 9,199 27,402 9,434 27,500 9,476 29,823 10,786 32,373 13,436 35,086 15,822 40,222 20,489 44,175 23,645 47,646 26,332
80.00 24,770 10,251 24,936 10,611 25,075 10,702 27,837 12,213 30,887 15,149 33,470 17,529 38,862 22,203 42,957 25,399 46,516 28,179
82.50 22,201 11,381 22,493 11,921 22,685 12,030 25,921 13,806 29,237 16,850 31,894 19,306 37,561 23,921 41,950 27,137 45,330 29,930
85.00 19,612 12,630 20,026 13,370 20,351 13,496 24,084 15,717 27,378 18,688 30,143 21,000 36,307 25,584 40,837 28,907 44,307 31,739
87.50 16,882 14,139 17,683 14,998 17,992 15,142 22,098 17,629 25,689 20,566 29,081 22,908 35,115 27,286 39,736 30,711 43,320 33,598
90.00 14,881 15,870 15,807 16,795 15,966 16,939 20,523 19,733 24,217 22,475 27,268 24,840 34,179 29,263 38,944 32,548 42,356 35,446
92.50 13,373 18,182 14,265 18,712 14,427 18,856 19,005 21,703 22,868 24,396 26,009 26,605 32,867 31,158 37,710 34,343 41,430 37,252
95.00 12,039 20,842 12,841 20,986 12,996 21,128 17,582 23,910 21,589 26,308 24,822 28,659 31,794 33,069 36,818 36,311 40,510 39,239
97.50 10,837 23,506 11,487 23,498 11,635 23,599 16,264 25,867 20,384 28,183 23,679 30,329 30,193 34,853 35,799 38,308 39,671 41,239
100.00 9,739 26,062 10,243 26,014 10,375 26,083 14,893 28,062 19,237 30,358 22,606 32,318 29,248 36,694 34,172 40,300 38,840 43,275
102.50 8,699 28,586 9,089 28,533 9,214 28,575 13,621 30,310 18,045 32,455 21,560 34,437 28,334 38,747 33,317 42,201 38,038 45,133
105.00 7,679 31,095 8,023 31,051 8,135 31,076 12,420 32,626 16,909 34,592 20,472 36,520 27,462 40,774 32,504 44,200 37,248 47,055
107.50 6,679 33,582 7,017 33,563 7,137 33,581 11,316 34,892 15,838 36,820 19,198 38,691 26,863 42,924 31,713 46,056 36,479 49,017
110.00 5,710 36,053 6,076 36,071 6,206 36,102 10,275 37,187 14,822 39,027 18,218 40,858 25,818 44,843 31,156 48,182 35,647 51,117
112.50 4,799 38,556 5,216 38,575 5,350 38,585 9,325 39,547 13,703 41,367 17,297 42,953 25,050 46,898 30,302 50,222 34,824 53,289
115.00 3,978 41,099 4,433 41,095 4,546 41,092 8,443 42,033 12,807 43,581 16,397 45,184 24,186 49,092 29,490 52,217 34,068 55,441
117.50 - - - - 3,877 43,599 7,638 44,496 11,967 45,875 15,549 47,505 23,358 51,311 28,691 54,280 33,301 57,110
120.00 - - - - 3,236 46,091 6,876 46,924 11,159 48,322 14,743 49,653 22,554 53,428 27,916 56,401 32,569 59,174
122.50 - - - - 2,698 48,599 6,190 49,239 10,421 50,634 13,982 51,832 21,787 55,565 27,164 58,616 31,851 61,643
125.00 - - - - 2,164 51,099 5,566 51,662 9,721 52,792 13,252 54,111 21,034 57,746 26,439 60,804 31,146 63,215
127.50 - - - - 1,860 53,599 5,017 53,879 9,064 55,165 12,559 56,442 20,322 59,921 25,739 62,880 30,467 65,267
130.00 - - - - 1,608 56,099 4,485 56,289 8,433 57,635 11,885 58,698 19,627 62,195 25,056 65,033 29,803 68,046
132.50 - - - - 1,401 58,599 4,008 58,691 7,949 59,861 11,269 60,971 18,963 64,363 24,388 67,273 29,154 70,221
135.00 - - - - 1,228 61,099 3,601 61,177 7,310 62,185 10,659 63,253 18,318 66,610 23,750 69,318 28,522 71,724
137.50 - - - - 1,084 63,599 3,229 63,689 6,803 64,688 10,095 65,575 17,691 68,810 23,117 71,517 27,906 73,872
140.00 - - - - 963 66,099 2,899 66,164 6,337 67,178 9,562 67,943 17,085 71,080 22,514 73,667 27,308 76,750
142.50 - - - - 861 68,599 2,556 68,599 5,889 69,552 9,061 70,364 16,500 73,346 21,919 75,848 - -
145.00 - - - - 782 71,099 2,260 71,099 5,459 71,924 8,574 72,691 15,955 75,522 21,356 78,116 - -
147.50 - - - - 782 73,599 2,027 73,599 5,084 74,069 8,098 74,886 15,216 77,794 20,801 80,326 - -
150.00 - - - - 782 76,099 1,872 76,099 4,736 76,481 7,662 77,263 14,698 80,093 20,253 82,608 - -
152.50 - - - - 782 78,599 1,628 78,599 4,379 79,140 7,269 79,626 14,208 82,389 19,742 84,856 - -
155.00 - - - - 782 81,099 1,469 81,099 4,049 81,345 6,869 82,086 13,728 84,691 19,224 87,126 - -
157.50 - - - - 782 83,599 1,304 83,599 3,796 83,747 6,487 84,517 13,259 87,029 18,732 90,007 - -
160.00 - - - - 782 86,099 1,133 86,099 3,493 86,278 6,158 86,778 12,995 89,276 18,263 91,257 - -
162.50 - - - - 782 88,599 943 88,599 - - 5,821 89,031 12,397 91,535 17,789 93,542 - -
165.00 - - - - 782 91,099 782 91,099 - - 5,512 91,660 11,986 93,828 17,343 95,853 - -
167.50 - - - - 782 93,599 782 93,599 - - 5,195 94,089 11,590 96,142 16,907 98,158 - -
170.00 - - - - 782 96,099 782 96,099 - - 4,980 96,541 11,188 98,564 16,482 100,466 - -
172.50 - - - - 782 98,599 782 98,599 - - 4,650 98,966 10,823 101,140 16,052 102,769 - -
ALB (Applicable Date : 16/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C260618 P260618 C260626 P260626 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
60.00 - - - - 31,948 368 32,028 368 32,139 368 32,355 373 33,006 801 33,656 1,445 - -
62.50 - - - - 30,699 368 30,783 368 30,919 368 31,152 378 31,837 1,012 32,545 1,729 - -
65.00 - - - - 29,450 368 29,538 368 29,702 368 29,952 408 30,679 1,270 31,443 2,086 - -
67.50 - - - - 28,212 368 28,298 368 28,490 378 28,753 574 29,536 1,545 30,363 2,434 - -
70.00 - - - - 26,954 392 27,063 405 27,280 541 27,583 753 28,404 1,887 29,306 2,870 - -
72.50 - - - - 25,704 502 25,830 514 26,083 734 26,369 994 27,288 2,233 28,269 3,299 - -
75.00 - - - - 24,455 648 24,610 721 24,876 952 25,171 1,259 26,193 2,672 27,253 3,761 - -
77.50 - - - - 23,208 840 23,375 949 23,655 1,242 23,993 1,593 25,122 3,097 26,263 4,297 - -
80.00 - - - - 21,971 1,084 22,150 1,233 22,457 1,556 22,828 1,972 24,072 3,618 25,293 4,833 - -
82.50 - - - - 20,716 1,397 20,927 1,581 21,268 1,932 21,687 2,391 23,066 4,138 24,347 5,400 - -
85.00 19,424 1,743 - - 19,472 1,775 19,708 1,990 20,109 2,347 20,562 2,888 22,067 4,700 23,428 5,995 24,716 7,207
87.50 18,174 2,204 18,208 2,214 18,217 2,214 18,495 2,437 18,938 2,819 19,465 3,412 21,097 5,304 22,537 6,614 23,806 7,781
90.00 16,924 2,694 16,951 2,694 16,962 2,699 17,223 2,928 17,818 3,336 18,395 4,013 20,143 5,865 21,672 7,176 23,042 8,502
92.50 15,674 3,193 15,701 3,199 15,713 3,202 16,042 3,462 16,629 3,902 17,294 4,610 19,228 6,508 20,827 7,885 22,227 9,221
95.00 14,424 3,691 14,449 3,709 14,461 3,715 14,954 4,045 15,562 4,508 16,302 5,284 18,334 7,206 20,022 8,594 21,416 9,905
97.50 13,155 4,190 13,192 4,236 13,208 4,254 13,717 4,675 14,529 5,141 15,340 5,962 17,432 7,918 19,238 9,276 20,732 10,630
100.00 11,914 4,695 11,930 4,797 11,958 4,825 12,651 5,355 13,529 5,835 14,412 6,744 16,621 8,654 18,479 10,075 20,057 11,442
102.50 10,625 5,224 10,663 5,410 10,703 5,450 11,586 6,071 12,509 6,653 13,499 7,534 15,839 9,490 17,759 10,898 19,342 12,226
105.00 9,334 5,812 9,395 6,095 9,468 6,143 10,539 6,828 11,640 7,523 12,645 8,390 15,079 10,272 17,056 11,677 18,650 13,010
107.50 8,006 6,513 8,141 6,858 8,211 6,922 9,544 7,675 10,753 8,410 11,821 9,252 14,569 11,143 16,377 12,479 18,047 13,797
110.00 6,859 7,362 7,263 7,709 7,313 7,778 8,598 8,535 9,928 9,380 11,063 10,181 13,706 12,047 15,725 13,403 17,446 14,667
112.50 6,122 8,752 6,476 8,703 6,533 8,739 7,703 9,535 9,118 10,372 10,317 11,164 13,029 12,944 15,090 14,287 16,847 15,560
115.00 5,491 10,052 5,770 9,995 5,825 10,010 6,895 10,642 8,394 11,434 9,605 12,170 12,405 13,891 14,520 15,195 16,288 16,494
117.50 4,936 11,350 5,129 11,280 5,175 11,289 6,127 11,753 7,688 12,510 8,950 13,182 11,803 14,882 13,962 16,102 15,701 17,366
120.00 4,419 12,583 4,543 12,563 4,578 12,559 5,417 12,941 7,002 13,597 8,329 14,260 11,241 15,681 13,420 17,096 15,144 18,225
122.50 3,915 13,848 3,996 13,847 4,025 13,841 4,824 14,084 6,362 14,709 7,707 15,360 10,683 16,888 12,891 18,119 14,639 19,218
125.00 3,416 15,100 3,478 15,100 3,506 15,100 4,276 15,325 5,764 15,748 7,121 16,369 10,123 17,897 12,356 19,124 14,133 20,215
127.50 2,923 16,353 2,988 16,353 3,014 16,353 3,772 16,492 5,214 16,891 6,568 17,520 9,592 18,963 11,842 20,122 13,629 21,285
130.00 2,448 17,603 2,534 17,603 2,560 17,603 3,313 17,745 4,698 18,121 6,051 18,504 9,084 20,006 11,342 21,092 13,137 22,235
132.50 2,011 18,855 2,082 18,848 2,131 18,849 2,902 18,946 4,226 19,297 5,571 19,743 8,597 21,108 10,865 22,164 12,628 23,205
135.00 1,631 20,105 - - 1,741 20,100 2,523 20,179 3,794 20,454 5,120 20,918 8,134 22,146 10,403 23,238 12,214 24,241
137.50 1,313 21,355 - - 1,450 21,352 2,181 21,405 3,390 21,667 4,699 22,061 7,690 23,228 9,967 24,300 11,807 25,310
140.00 1,054 22,605 - - 1,211 22,604 1,872 22,624 3,029 22,861 4,302 23,197 7,271 24,360 9,542 25,317 11,407 26,362
142.50 849 23,855 - - 1,017 23,854 1,604 23,884 2,706 24,063 3,932 24,379 6,874 25,448 9,132 26,359 10,987 27,383
145.00 685 25,105 - - 858 25,106 1,370 25,147 2,397 25,262 3,604 25,552 6,492 26,831 8,740 27,454 10,563 28,410
147.50 - - - - 731 26,356 1,159 26,386 2,137 26,475 3,289 26,716 6,133 27,667 8,363 28,578 10,154 29,454
150.00 - - - - 627 27,608 971 27,636 1,885 27,705 2,998 27,886 5,785 29,039 8,008 29,657 9,827 30,541
152.50 - - - - 543 28,857 813 28,888 1,676 28,934 2,725 29,014 5,462 29,945 7,661 30,783 9,520 31,648
155.00 - - - - 473 30,108 698 30,141 1,480 30,172 2,485 30,229 5,151 31,054 7,325 31,881 9,173 32,715
157.50 - - - - 415 31,368 588 31,389 1,297 31,422 2,265 31,470 4,859 32,224 7,006 32,988 8,842 33,792
160.00 - - - - 368 32,618 478 32,639 1,131 32,671 2,055 32,715 4,582 33,364 6,705 34,129 8,511 34,892
162.50 - - - - 368 33,868 368 33,889 1,011 33,922 1,856 33,965 4,319 34,554 6,416 35,256 - -
165.00 - - - - 368 35,118 368 35,140 888 35,174 1,684 35,215 4,070 35,700 6,130 36,386 - -
167.50 - - - - 368 36,361 368 36,390 793 36,425 1,526 36,465 3,837 36,876 5,865 37,526 - -
170.00 - - - - 368 37,611 368 37,642 697 37,676 1,386 37,715 3,612 38,101 5,604 38,674 - -
172.50 - - - - 368 38,861 368 38,894 595 38,931 1,263 38,970 3,405 39,283 5,358 39,829 - -
175.00 - - - - 368 40,112 368 40,143 530 40,179 1,137 40,215 3,206 40,469 5,125 40,971 - -
177.50 - - - - 368 41,362 368 41,394 465 41,440 1,031 41,480 3,014 41,680 4,900 42,145 - -
180.00 - - - - 368 42,612 368 42,644 396 42,680 923 42,715 2,831 42,895 4,680 43,319 - -
182.50 - - - - 368 43,864 368 43,896 373 43,930 840 43,965 2,673 44,112 4,477 44,503 - -
185.00 - - - - 368 45,114 368 45,146 368 45,189 756 45,225 2,511 45,355 4,281 45,687 - -
187.50 - - - - 368 46,364 368 46,397 368 46,434 703 46,470 2,361 46,598 4,093 46,872 - -
190.00 - - - - 368 47,618 368 47,647 368 47,689 613 47,725 2,222 47,854 3,913 48,048 - -
192.50 - - - - 368 48,866 368 48,903 368 48,939 558 48,975 2,096 49,104 3,742 49,244 - -
195.00 - - - - 368 50,116 368 50,153 368 50,188 502 50,225 1,969 50,351 3,579 50,464 - -
197.50 - - - - 368 51,367 368 51,404 368 51,443 442 51,480 1,856 51,608 - - - -
200.00 - - - - 368 52,617 368 52,656 368 52,688 380 52,725 1,742 52,846 - - - -
205.00 - - - - 368 55,118 368 55,157 - - 373 55,225 1,544 55,341 - - - -
210.00 - - - - 368 57,618 368 57,658 - - 368 57,725 1,359 57,835 - - - -
215.00 - - - - 368 60,120 - - - - 368 60,225 1,210 60,331 - - - -
220.00 - - - - 368 62,620 - - - - 368 62,725 1,056 62,831 - - - -
225.00 - - - - 368 65,114 - - - - 368 65,157 948 65,319 - - - -
230.00 - - - - 368 67,614 - - - - 368 67,714 837 67,819 - - - -
235.00 - - - - 368 70,114 - - - - 368 70,214 721 70,319 - - - -
240.00 - - - - 368 72,616 - - - - 368 72,714 667 72,819 - - - -
245.00 - - - - 368 75,114 - - - - 368 75,214 577 75,319 - - - -
250.00 - - - - 368 77,614 - - - - 368 77,714 523 77,819 - - - -
255.00 - - - - 368 80,115 - - - - 368 80,214 467 80,319 - - - -
260.00 - - - - 368 82,614 - - - - 368 82,714 409 82,817 - - - -
265.00 - - - - 368 85,115 - - - - 368 85,214 378 85,317 - - - -
270.00 - - - - 368 87,614 - - - - 368 87,714 373 87,817 - - - -
275.00 - - - - 368 90,114 - - - - 368 90,214 368 90,317 - - - -
280.00 - - - - 368 92,616 - - - - 368 92,714 368 92,819 - - - -
285.00 - - - - 368 95,116 - - - - 368 95,212 368 95,319 - - - -
290.00 - - - - 368 97,616 - - - - 368 97,712 368 97,819 - - - -
295.00 - - - - 368 100,117 - - - - 368 100,207 368 100,311 - - - -
300.00 - - - - 368 102,615 - - - - 368 102,707 368 102,819 - - - -
ALC (Applicable Date : 16/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
3.70 14,555 170 - - - - - - - - - - - -
3.80 14,327 170 - - - - - - - - - - - -
3.90 14,127 170 - - - - - - - - - - - -
4.00 13,953 170 - - - - - - - - - - - -
4.10 13,785 170 - - - - - - - - - - - -
4.20 13,527 170 - - - - - - - - - - - -
4.30 13,328 170 - - - - - - - - - - - -
4.40 13,141 170 - - - - - - - - - - - -
4.50 12,933 170 - - - - - - - - - - - -
4.60 12,741 170 - - - - - - - - - - - -
4.70 12,541 170 - - - - 12,591 186 - - - - - -
4.80 12,333 171 - - - - 12,347 196 - - - - - -
4.90 12,168 183 - - - - 12,205 208 - - - - - -
5.00 11,927 194 - - - - 11,989 222 - - - - - -
5.25 11,432 228 - - - - 11,559 368 - - - - - -
5.50 10,928 270 - - - - 10,975 455 - - - - - -
5.75 10,437 323 - - - - 10,457 584 - - - - - -
6.00 9,931 388 - - - - 9,971 714 - - - - - -
6.25 9,431 469 - - - - 9,445 867 - - - - - -
6.50 8,945 567 - - - - 9,021 1,030 - - - - - -
6.75 8,429 687 - - - - 8,531 1,215 - - - - - -
7.00 7,929 828 - - - - 8,039 1,421 - - - - - -
7.25 7,429 992 - - - - 7,690 1,651 - - - - - -
7.50 6,947 1,175 6,963 1,480 7,064 1,670 7,160 1,895 7,774 2,491 8,333 3,023 8,866 3,444
7.75 6,428 1,383 6,471 1,725 6,649 1,915 6,807 2,146 7,398 2,784 7,913 3,321 8,553 3,750
8.00 5,934 1,605 6,022 1,986 6,161 2,177 6,402 2,425 7,003 3,080 7,715 3,606 8,237 4,058
8.25 5,436 1,841 5,551 2,249 5,802 2,456 6,086 2,742 6,718 3,386 7,378 3,934 7,981 4,366
8.50 4,929 2,088 5,108 2,551 5,345 2,751 5,709 3,055 6,397 3,739 7,091 4,272 7,705 4,723
8.75 4,435 2,348 4,622 2,855 4,949 3,075 5,345 3,401 6,090 4,055 6,831 4,597 7,448 5,048
9.00 3,932 2,643 4,220 3,184 4,621 3,412 4,972 3,768 5,809 4,408 6,591 4,905 7,111 5,393
9.25 3,531 2,975 3,834 3,538 4,263 3,751 4,669 4,137 5,526 4,777 6,333 5,292 6,878 5,738
9.50 3,188 3,331 3,475 3,905 3,946 4,126 4,378 4,516 5,260 5,141 6,079 5,657 6,668 6,120
9.75 2,870 3,699 3,178 4,283 3,646 4,511 4,086 4,901 5,012 5,518 5,777 6,034 6,451 6,498
10.00 2,590 4,127 2,899 4,675 3,377 4,995 3,853 5,297 4,792 5,906 5,642 6,413 6,235 6,859
10.50 2,059 5,078 2,381 5,617 2,862 5,775 3,355 6,166 4,312 6,718 5,115 7,156 5,799 7,628
11.00 1,602 6,090 1,923 6,514 2,386 6,753 2,919 7,013 3,899 7,551 4,741 8,008 5,453 8,365
11.50 1,229 7,099 1,556 7,495 1,993 7,688 2,579 7,893 3,538 8,400 4,346 8,792 5,141 9,200
12.00 944 8,104 1,250 8,459 1,679 8,553 2,225 8,828 3,253 9,274 4,069 9,702 4,787 10,018
12.50 691 9,105 979 9,445 1,368 9,527 1,952 9,729 2,955 10,165 3,849 10,530 4,531 10,867
13.00 552 10,109 790 10,431 1,140 10,503 1,673 10,659 2,669 11,099 3,481 11,389 4,314 11,757
13.50 452 11,116 601 11,440 907 11,508 1,418 11,631 2,401 11,970 3,269 12,323 3,990 12,583
14.00 379 12,109 472 12,468 758 12,451 1,203 12,615 2,175 12,943 3,010 13,216 3,756 13,490
14.50 324 13,116 333 13,427 612 13,428 1,038 13,559 1,938 13,836 2,750 14,080 3,534 14,392
15.00 282 14,116 289 14,432 514 14,452 903 14,542 1,758 14,854 2,569 15,038 3,304 15,275
15.50 248 15,111 262 15,424 428 15,423 783 15,505 1,578 15,820 2,368 15,944 3,091 16,174
16.00 223 16,116 234 16,423 327 16,473 642 16,519 1,406 16,677 2,165 16,876 2,880 17,192
16.50 202 17,116 216 17,474 220 17,452 570 17,511 1,273 17,728 2,016 17,811 - -
17.00 184 18,116 199 18,433 - - 484 18,489 1,136 18,593 1,884 18,764 - -
17.50 170 19,116 183 19,430 - - 404 19,431 1,034 19,645 1,715 19,716 - -
18.00 170 20,116 - - - - 316 20,419 948 20,625 1,573 20,664 - -
18.50 170 21,116 - - - - 214 21,419 838 21,600 1,477 21,629 - -
19.00 170 22,116 - - - - 202 22,431 783 22,583 1,382 22,616 - -
19.50 170 23,113 - - - - 191 23,429 702 23,549 - - - -
ALH (Applicable Date : 16/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
2.50 3,483 470 3,524 470 3,539 533 3,576 572 3,750 795 3,941 1,027 4,127 1,180
2.60 3,281 542 3,324 541 3,340 619 3,377 651 3,590 926 3,810 1,139 4,009 1,319
2.70 3,080 618 3,123 617 3,157 706 3,215 735 3,432 1,020 3,652 1,241 3,875 1,431
2.80 2,879 696 2,936 708 2,973 794 3,033 850 3,276 1,148 3,525 1,352 3,767 1,522
2.90 2,677 776 2,747 800 2,787 896 2,865 948 3,126 1,259 3,416 1,485 3,645 1,648
3.00 2,476 856 2,543 892 2,613 999 2,695 1,063 3,002 1,404 3,286 1,616 3,517 1,794
3.10 2,273 936 2,351 996 2,453 1,113 2,540 1,212 2,870 1,534 3,157 1,748 3,422 1,927
3.20 2,072 1,028 2,179 1,100 2,275 1,241 2,395 1,357 2,758 1,665 3,053 1,877 3,319 2,069
3.30 1,870 1,120 2,003 1,216 2,123 1,368 2,235 1,504 2,657 1,814 2,942 2,011 3,211 2,202
3.40 1,664 1,223 1,823 1,332 1,963 1,518 2,119 1,641 2,504 1,962 2,812 2,161 3,122 2,344
3.50 1,456 1,351 1,666 1,471 1,820 1,691 1,963 1,814 2,403 2,121 2,734 2,319 3,030 2,504
3.60 1,310 1,512 1,521 1,614 1,673 1,869 1,847 1,977 2,291 2,274 2,634 2,486 2,941 2,654
3.70 1,194 1,723 1,371 1,807 1,558 2,033 1,718 2,157 2,216 2,452 2,565 2,651 2,851 2,820
3.80 1,090 1,932 1,238 1,996 1,441 2,216 1,618 2,319 2,128 2,619 2,490 2,807 2,783 2,969
3.90 998 2,137 1,099 2,191 1,325 2,391 1,509 2,500 2,015 2,783 2,380 2,988 2,701 3,132
4.00 908 2,348 999 2,383 1,196 2,578 1,396 2,676 1,924 2,951 2,292 3,152 2,593 3,328
4.10 828 2,548 899 2,582 1,103 2,775 1,312 2,871 1,834 3,116 2,223 3,316 2,525 3,508
4.20 752 2,748 816 2,777 993 2,967 1,222 3,048 1,766 3,308 2,136 3,503 2,457 3,656
4.30 681 2,948 735 2,972 924 3,157 1,125 3,229 1,673 3,472 2,071 3,663 2,396 3,828
4.40 615 3,148 653 3,160 851 3,353 1,069 3,420 1,587 3,659 1,981 3,840 2,308 3,996
4.50 555 3,348 565 3,361 775 3,543 971 3,597 1,519 3,831 1,914 4,019 2,244 4,153
4.60 504 3,548 514 3,555 702 3,732 899 3,784 1,453 4,008 1,848 4,191 2,161 4,332
4.70 458 3,748 469 3,755 621 3,921 844 3,973 1,400 4,200 1,784 4,375 2,105 4,524
4.80 420 3,948 429 3,948 533 4,123 772 4,188 1,313 4,368 1,719 4,541 - -
4.90 385 4,148 396 4,148 421 4,312 701 4,377 1,264 4,552 1,650 4,714 - -
5.00 355 4,348 365 4,348 400 4,499 622 4,520 1,185 4,753 1,598 4,905 - -
5.25 295 4,848 305 4,848 363 4,988 506 5,036 1,072 5,196 1,450 5,357 - -
5.50 251 5,348 276 5,348 329 5,472 385 5,520 954 5,663 1,313 5,825 - -
5.75 219 5,848 254 5,848 309 5,972 359 5,985 838 6,181 1,209 6,273 - -
6.00 194 6,348 235 6,348 287 6,455 336 6,485 749 6,610 1,108 6,738 - -
6.25 174 6,848 220 6,848 266 6,955 313 6,964 678 7,066 1,000 7,200 - -
6.50 158 7,348 208 7,348 - - 295 7,465 584 7,568 920 7,674 - -
6.75 146 7,848 198 7,848 - - 283 7,935 490 8,023 856 8,137 - -
7.00 135 8,348 188 8,348 - - 272 8,437 368 8,523 784 8,612 - -
7.25 126 8,848 - - - - 262 8,939 359 8,997 695 9,084 - -
7.50 118 9,348 - - - - 250 9,424 349 9,497 621 9,526 - -
7.75 111 9,848 - - - - 242 9,921 339 9,964 525 10,028 - -
8.00 106 10,348 - - - - 236 10,419 328 10,465 - - - -
8.25 102 10,848 - - - - 231 10,916 315 10,967 - - - -
8.50 97 11,348 - - - - 224 11,412 303 11,468 - - - -
8.75 93 11,848 - - - - 218 11,909 296 11,923 - - - -
9.00 90 12,348 - - - - 211 12,413 291 12,431 - - - -
9.25 90 12,848 - - - - 204 12,911 286 12,933 - - - -
9.50 90 13,348 - - - - 198 13,407 279 13,437 - - - -
9.75 90 13,848 - - - - 194 13,904 274 13,940 - - - -
10.00 90 14,348 - - - - 191 14,401 267 14,441 - - - -
AMC (Applicable Date : 16/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
34.00 57,617 411 - - - - - - - - - - - -
35.00 55,619 411 - - - - - - - - - - - -
36.00 53,620 411 - - - - - - - - - - - -
37.00 51,621 411 - - - - - - - - - - - -
38.00 49,644 411 - - - - - - - - - - - -
39.00 47,646 411 - - - - - - - - - - - -
40.00 45,642 411 - - - - 45,779 411 - - - - - -
41.00 43,632 411 - - - - 43,804 411 - - - - - -
42.00 41,635 411 41,834 411 - - 41,787 411 41,928 855 42,819 1,605 - -
43.00 39,636 411 39,808 411 - - 39,845 426 40,057 1,138 41,028 1,953 - -
44.00 37,653 411 37,805 411 37,807 411 37,837 486 38,150 1,492 38,473 2,378 39,047 3,294
45.00 35,656 411 35,805 411 35,800 448 35,821 546 36,348 1,784 37,517 2,834 37,031 3,868
46.00 33,639 411 33,812 453 33,808 509 33,811 796 34,507 2,245 34,478 3,339 35,849 4,446
47.00 31,654 482 31,828 565 31,835 754 31,869 1,136 32,755 2,697 32,835 3,960 34,494 5,087
48.00 29,644 613 29,821 718 29,816 975 29,921 1,435 29,847 3,301 31,558 4,588 33,100 5,825
49.00 27,647 794 27,853 924 27,868 1,300 27,961 1,909 28,487 3,905 30,131 5,342 31,738 6,579
50.00 25,649 1,033 25,875 1,312 26,457 1,791 26,645 2,413 27,649 4,695 29,358 6,093 30,308 7,416
52.50 20,652 2,121 20,899 2,774 21,165 3,439 21,499 4,246 23,707 6,792 25,673 8,322 26,977 9,709
55.00 15,661 4,012 16,186 4,920 16,584 5,921 17,300 6,762 20,100 9,360 22,252 10,924 23,832 12,345
57.50 10,690 6,416 11,763 7,914 12,550 9,128 13,541 9,896 16,559 12,369 18,850 13,919 20,958 15,324
60.00 6,761 10,036 7,949 11,964 9,095 12,878 10,262 13,389 13,679 15,772 16,115 17,262 18,332 18,581
62.50 4,286 15,088 4,996 16,371 6,413 17,142 7,646 17,447 11,122 19,250 13,652 20,562 15,921 22,063
65.00 2,390 20,108 3,023 21,093 4,239 21,465 5,390 21,790 9,087 23,228 11,511 24,354 13,702 25,864
67.50 1,295 25,108 1,645 25,954 2,614 26,160 3,706 26,350 7,245 27,453 9,711 28,370 11,794 29,923
70.00 762 30,108 806 30,894 1,608 30,990 2,445 31,120 5,651 31,892 8,075 32,612 10,362 33,395
72.50 494 35,108 536 35,850 895 35,902 1,593 35,960 4,332 36,493 6,603 37,033 8,719 37,654
75.00 411 40,108 442 40,850 574 40,874 1,061 40,873 3,258 41,218 5,348 41,601 7,471 42,103
77.50 411 45,108 411 45,827 490 45,845 615 45,830 2,469 46,035 4,308 46,282 6,241 46,651
80.00 411 50,108 411 50,805 411 50,810 534 50,799 1,865 50,924 3,455 51,042 5,152 51,348
82.50 411 55,108 411 55,793 411 55,796 461 55,787 1,352 55,885 2,764 55,987 4,331 56,140
ANA (Applicable Date : 16/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C260618 P260618 C260626 P260626 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
50.00 - - - - 6,071 52 6,095 52 6,120 52 6,126 52 6,226 177 6,252 394 6,359 528
52.50 5,563 52 5,569 52 5,578 52 5,597 52 5,627 52 5,638 90 5,767 264 5,807 513 5,959 672
55.00 5,063 52 5,070 52 5,072 52 5,098 52 5,152 59 5,218 154 5,318 373 5,385 664 5,583 829
57.50 4,563 52 4,570 52 4,573 52 4,600 52 4,702 107 4,738 242 4,861 511 4,997 823 5,220 1,037
60.00 4,061 52 4,070 55 4,092 56 4,140 70 4,225 190 4,268 368 4,446 672 4,740 1,007 4,875 1,238
62.50 3,563 72 3,571 91 3,574 92 3,618 132 3,709 300 3,756 529 3,926 864 4,355 1,223 4,545 1,472
65.00 3,062 146 3,070 162 3,074 162 3,138 234 3,263 456 3,326 725 3,549 1,094 3,948 1,446 4,236 1,715
67.50 2,562 286 2,572 290 2,574 296 2,674 402 2,840 659 2,921 942 3,191 1,344 3,625 1,706 3,939 1,987
70.00 2,062 479 2,073 487 2,078 490 2,232 626 2,442 891 2,540 1,197 2,856 1,613 3,347 1,972 3,661 2,254
72.50 1,558 687 1,576 720 1,585 726 1,818 915 2,079 1,170 2,208 1,494 2,553 1,900 3,058 2,269 3,394 2,552
75.00 1,042 961 1,107 1,018 1,119 1,030 1,442 1,249 1,743 1,489 1,889 1,823 2,309 2,224 2,818 2,569 3,149 2,847
77.50 746 1,426 797 1,440 805 1,449 1,121 1,639 1,443 1,852 1,591 2,180 2,006 2,503 2,559 2,960 2,899 3,174
80.00 529 1,937 550 1,938 558 1,941 842 2,065 1,183 2,239 1,334 2,563 1,807 2,863 2,349 3,292 2,691 3,518
82.50 334 2,441 353 2,441 360 2,440 608 2,503 951 2,647 1,108 2,991 1,583 3,285 2,156 3,590 2,492 3,871
85.00 188 2,941 206 2,941 209 2,941 426 2,970 751 3,079 910 3,410 1,393 3,683 1,962 3,950 2,305 4,246
87.50 104 3,441 128 3,441 131 3,441 286 3,451 587 3,526 734 3,850 1,219 4,097 1,800 4,342 2,145 4,610
90.00 61 3,931 84 3,951 85 3,955 187 3,984 452 4,004 593 4,264 1,057 4,511 1,627 4,747 1,985 5,003
92.50 52 4,434 59 4,445 60 4,449 125 4,469 343 4,488 474 4,711 919 4,933 1,486 5,158 1,830 5,398
95.00 52 4,941 52 4,941 52 4,941 82 4,941 258 4,941 374 5,170 795 5,369 1,332 5,567 1,694 5,800
97.50 52 5,432 52 5,455 52 5,459 53 5,484 192 5,506 295 5,624 674 5,813 1,194 5,984 1,545 6,218
100.00 - - - - 52 5,941 52 5,941 145 5,941 233 6,126 579 6,262 1,078 6,424 1,422 6,646
102.50 - - - - 52 6,441 52 6,441 105 6,441 179 6,626 502 6,722 979 6,855 - -
105.00 - - - - 52 6,941 52 6,941 84 6,941 147 7,127 424 7,136 889 7,398 - -
107.50 - - - - 52 7,441 52 7,441 - - 106 7,626 359 7,606 802 7,853 - -
110.00 - - - - 52 7,941 - - - - 87 8,124 311 8,108 - - - -
112.50 - - - - 52 8,441 - - - - 67 8,623 - - - - - -
115.00 - - - - 52 8,941 - - - - 52 9,121 - - - - - -
117.50 - - - - 52 9,441 - - - - 52 9,604 - - - - - -
120.00 - - - - 52 9,941 - - - - 52 10,098 - - - - - -
122.50 - - - - 52 10,441 - - - - - - - - - - - -
125.00 - - - - 52 10,941 - - - - - - - - - - - -
127.50 - - - - 52 11,441 - - - - - - - - - - - -
BCM (Applicable Date : 16/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
4.70 3,436 35 - - - - 3,455 43 3,475 53 - - - -
4.80 3,336 35 - - - - 3,355 45 3,375 55 3,391 64 - -
4.90 3,236 35 3,246 35 3,250 41 3,255 47 3,276 57 3,291 67 3,304 75
5.00 3,136 35 3,146 37 3,150 44 3,155 48 3,176 60 3,192 71 3,205 79
5.25 2,885 35 2,894 41 2,900 48 2,905 53 2,926 68 2,942 79 2,957 88
5.50 2,634 36 2,644 45 2,650 55 2,655 61 2,678 77 2,693 122 2,708 134
5.75 2,384 44 2,394 55 2,398 63 2,402 71 2,426 121 2,445 164 2,459 198
6.00 2,132 55 2,142 69 2,146 76 2,152 84 2,176 163 2,197 226 2,209 277
6.25 1,881 73 1,890 95 1,896 93 1,902 101 1,928 225 1,950 318 1,987 369
6.50 1,624 101 1,632 135 1,636 133 1,644 182 1,676 321 1,714 419 1,781 468
6.75 1,368 148 1,373 200 1,377 221 1,390 278 1,448 425 1,550 527 1,644 575
7.00 1,115 224 1,120 306 1,130 340 1,137 385 1,238 563 1,375 655 1,469 710
7.25 862 321 871 447 878 490 900 537 1,058 712 1,193 810 1,321 854
7.50 610 445 632 623 665 678 703 718 899 874 1,050 967 1,155 1,018
7.75 427 646 453 850 488 890 551 914 766 1,058 914 1,145 1,022 1,186
8.00 305 905 317 1,093 351 1,116 417 1,132 637 1,236 794 1,330 900 1,372
8.25 214 1,155 210 1,340 242 1,351 320 1,364 536 1,442 691 1,509 786 1,537
8.50 150 1,405 143 1,593 163 1,593 234 1,599 455 1,687 593 1,743 704 1,773
8.75 112 1,655 104 1,847 109 1,847 162 1,845 369 1,912 519 1,959 622 1,985
9.00 87 1,905 81 2,099 96 2,100 111 2,089 302 2,134 424 2,189 538 2,217
9.25 71 2,155 71 2,339 85 2,339 99 2,336 246 2,361 358 2,429 461 2,457
9.50 59 2,405 64 2,599 79 2,589 91 2,584 185 2,594 310 2,658 392 2,671
9.75 51 2,655 60 2,847 71 2,839 83 2,834 146 2,833 253 2,883 347 2,909
10.00 45 2,905 56 3,097 67 3,088 76 3,088 103 3,086 220 3,119 291 3,128
BEA (Applicable Date : 16/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
8.25 1,242 11 - - - - - - - - - - - -
8.50 1,197 11 - - - - 1,212 11 - - - - - -
8.75 1,147 11 - - - - 1,162 11 - - - - - -
9.00 1,097 11 - - - - 1,114 11 - - - - - -
9.25 1,047 11 1,051 11 1,054 11 1,064 12 1,066 15 1,072 37 1,073 44
9.50 996 11 1,006 11 1,007 11 1,014 13 1,016 23 1,024 43 1,026 50
9.75 946 11 951 11 954 11 963 15 969 31 977 58 982 65
10.00 896 11 901 11 904 12 915 16 919 38 929 67 932 76
10.50 796 13 800 15 807 15 815 20 821 57 831 92 836 103
11.00 696 19 700 20 709 20 717 39 725 83 739 127 745 140
11.50 595 29 602 29 605 34 618 71 630 125 650 167 661 183
12.00 492 48 498 48 512 60 513 109 530 169 562 216 578 231
12.50 392 79 403 83 420 99 422 166 450 221 490 268 512 286
13.00 292 121 305 130 338 151 342 228 377 284 424 331 452 346
13.50 194 178 216 190 258 217 265 300 313 350 370 397 397 410
14.00 134 268 150 274 193 296 200 380 260 430 320 470 344 479
14.50 89 370 101 369 138 382 143 467 213 511 272 544 300 550
15.00 57 470 63 470 96 474 102 564 169 594 236 625 266 632
15.50 37 570 40 570 65 571 69 654 134 669 203 694 231 714
16.00 27 670 28 670 43 670 45 756 105 754 171 778 197 798
16.50 20 770 21 770 31 771 34 858 87 853 146 866 171 883
17.00 16 870 17 870 20 871 21 958 65 956 122 952 145 970
17.50 13 970 13 970 17 971 19 1,058 51 1,056 103 1,054 124 1,050
18.00 11 1,070 12 1,071 16 1,071 17 1,159 43 1,157 83 1,153 102 1,153
18.50 11 1,170 12 1,171 15 1,171 16 1,259 35 1,258 72 1,256 88 1,253
19.00 11 1,270 - - - - 15 1,359 27 1,358 60 1,354 - -
19.50 11 1,370 - - - - 13 1,460 17 1,460 48 1,458 - -
20.00 11 1,470 - - - - 12 1,560 17 1,560 - - - -
21.00 11 1,670 - - - - 12 1,761 15 1,760 - - - -
BIU (Applicable Date : 16/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C260618 P260618 C260626 P260626 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
42.00 - - - - 13,200 115 - - - - - - - - - - - -
43.00 - - - - 13,050 115 - - - - - - - - - - - -
44.00 - - - - 12,900 115 - - - - - - - - - - - -
45.00 - - - - 12,750 115 - - - - - - - - - - - -
46.00 - - - - 12,600 115 - - - - - - - - - - - -
47.00 - - - - 12,450 115 - - - - - - - - - - - -
48.00 - - - - 12,300 115 - - - - - - - - - - - -
49.00 - - - - 12,150 115 - - - - - - - - - - - -
50.00 - - - - 12,001 115 - - - - - - - - - - - -
52.50 - - - - 11,626 115 - - - - - - - - - - - -
55.00 - - - - 11,251 115 - - - - 11,329 118 11,487 298 - - - -
57.50 - - - - 10,876 115 - - - - 10,965 121 11,149 363 11,367 610 - -
60.00 - - - - 10,503 115 10,524 115 10,557 117 10,607 162 10,817 450 11,059 724 - -
62.50 - - - - 10,128 115 10,151 115 10,190 121 10,248 203 10,490 535 10,758 836 - -
65.00 - - - - 9,753 115 9,778 115 9,825 143 9,895 263 10,170 638 10,462 949 - -
67.50 - - - - 9,378 115 9,409 115 9,465 190 9,546 329 9,853 748 10,173 1,092 - -
70.00 - - - - 9,004 115 9,038 117 9,106 250 9,202 409 9,544 854 9,889 1,233 - -
72.50 - - - - 8,629 115 8,733 165 8,757 322 8,861 498 9,242 994 9,612 1,373 - -
75.00 - - - - 8,254 142 8,302 219 8,399 397 8,527 605 8,946 1,129 9,344 1,538 - -
77.50 - - - - 7,879 181 7,936 285 8,053 498 8,198 712 8,656 1,272 9,079 1,707 - -
80.00 - - - - 7,504 230 7,638 362 7,714 591 7,876 846 8,373 1,437 8,822 1,877 - -
82.50 - - - - 7,131 295 7,275 457 7,379 716 7,562 985 8,098 1,600 8,569 2,051 - -
85.00 - - - - 6,783 377 6,917 565 7,051 845 7,252 1,145 7,829 1,788 8,326 2,249 - -
87.50 - - - - 6,414 489 6,601 684 6,756 996 6,951 1,304 7,567 1,986 8,088 2,450 - -
90.00 5,995 592 - - 6,023 620 6,223 816 6,434 1,167 6,669 1,477 7,310 2,185 7,856 2,655 8,340 3,059
92.50 5,620 733 5,641 751 5,660 756 5,900 963 6,154 1,335 6,376 1,656 7,062 2,371 7,629 2,853 8,130 3,252
95.00 5,245 881 5,281 898 5,297 904 5,544 1,120 5,871 1,507 6,104 1,842 6,820 2,575 7,408 3,089 7,925 3,517
97.50 4,869 1,030 4,883 1,054 4,894 1,064 5,249 1,284 5,547 1,696 5,823 2,046 6,585 2,805 7,193 3,309 7,726 3,735
100.00 4,493 1,182 4,512 1,220 4,526 1,231 4,906 1,465 5,284 1,910 5,591 2,261 6,356 3,023 6,985 3,528 7,531 3,965
102.50 4,115 1,336 4,142 1,397 4,162 1,410 4,569 1,681 4,959 2,130 5,333 2,489 6,134 3,240 6,783 3,755 7,343 4,200
105.00 3,733 1,500 3,775 1,587 3,803 1,603 4,273 1,912 4,695 2,365 5,053 2,722 5,876 3,492 6,585 4,015 7,158 4,410
107.50 3,346 1,677 3,415 1,788 3,451 1,809 3,986 2,156 4,439 2,633 4,847 2,972 5,675 3,746 6,341 4,259 6,978 4,700
110.00 2,950 1,873 3,061 2,004 3,114 2,020 3,718 2,414 4,185 2,863 4,581 3,216 5,466 3,992 6,134 4,515 6,743 4,947
112.50 2,560 2,090 2,726 2,238 2,774 2,261 3,445 2,691 3,931 3,142 4,318 3,482 5,240 4,219 5,947 4,722 6,559 5,224
115.00 2,293 2,338 2,463 2,500 2,486 2,529 3,204 2,987 3,712 3,418 4,111 3,764 5,059 4,502 5,781 5,039 6,416 5,489
117.50 2,051 2,639 2,213 2,790 2,242 2,816 2,969 3,284 3,501 3,691 3,913 4,035 4,884 4,772 5,620 5,302 6,251 5,736
120.00 1,835 3,032 1,992 3,101 2,021 3,117 2,751 3,591 3,302 3,980 3,727 4,295 4,717 5,045 5,462 5,551 6,052 5,999
122.50 1,645 3,432 1,780 3,453 1,809 3,478 2,541 3,912 3,110 4,274 3,545 4,599 4,555 5,327 5,313 5,833 5,977 6,287
125.00 1,470 3,821 1,586 3,826 1,612 3,843 2,337 4,206 2,932 4,556 3,375 4,894 4,400 5,607 5,168 6,123 5,820 6,578
127.50 1,307 4,202 1,406 4,201 1,431 4,211 2,143 4,536 2,760 4,900 3,218 5,207 4,250 5,853 5,031 6,352 5,687 6,884
130.00 1,151 4,581 1,240 4,576 1,264 4,583 1,961 4,863 2,584 5,213 3,057 5,505 4,106 6,179 4,891 6,623 5,555 7,071
132.50 999 4,957 1,086 4,951 1,109 4,956 1,790 5,230 2,417 5,523 2,902 5,808 3,968 6,476 4,758 6,919 5,424 7,345
135.00 854 5,333 942 5,327 968 5,330 1,629 5,546 2,259 5,851 2,746 6,121 3,844 6,794 4,631 7,218 5,307 7,628
137.50 711 5,708 813 5,704 837 5,704 1,481 5,877 2,109 6,157 2,597 6,441 3,709 7,079 4,507 7,515 5,188 7,930
140.00 586 6,083 - - 718 6,080 1,344 6,247 1,969 6,511 2,455 6,626 3,572 7,404 4,396 7,807 5,083 8,229
142.50 478 6,458 - - 611 6,456 1,218 6,597 1,835 6,849 2,320 7,084 3,436 7,625 4,269 8,100 4,976 8,526
145.00 388 6,833 - - 516 6,832 1,099 6,963 1,709 7,185 2,189 7,431 3,306 8,041 4,082 8,394 4,852 8,821
147.50 315 7,208 - - 429 7,208 994 7,304 1,571 7,532 2,042 7,610 3,183 8,246 4,020 8,701 4,660 9,116
150.00 - - - - 351 7,583 892 7,643 1,460 7,849 1,952 8,062 3,017 8,556 3,900 9,018 4,546 9,413
152.50 - - - - 288 7,958 803 8,018 1,358 8,191 1,817 8,397 2,904 8,867 3,729 9,330 4,435 9,710
155.00 - - - - 226 8,333 720 8,359 1,259 8,548 1,712 8,788 2,795 9,198 3,620 9,642 4,324 10,024
157.50 - - - - 195 8,708 647 8,759 1,171 8,895 1,615 9,134 2,689 9,525 3,512 9,955 4,219 10,339
160.00 - - - - 170 9,083 578 9,114 1,083 9,258 1,523 9,439 2,585 9,851 3,408 10,267 - -
162.50 - - - - 149 9,458 517 9,479 1,003 9,640 1,434 9,722 2,488 10,179 3,307 10,581 - -
165.00 - - - - 131 9,833 464 9,847 929 9,994 1,347 10,071 2,393 10,507 3,211 10,901 - -
167.50 - - - - 115 10,208 411 10,217 862 10,356 1,271 10,422 2,302 10,835 3,115 11,230 - -
170.00 - - - - 115 10,583 370 10,590 796 10,660 1,195 10,773 2,213 11,171 3,024 11,558 - -
172.50 - - - - 115 10,958 328 10,958 738 11,024 1,124 11,124 2,129 11,512 2,934 11,887 - -
175.00 - - - - 115 11,333 292 11,333 682 11,426 1,055 11,481 2,047 11,852 2,849 12,218 - -
177.50 - - - - 115 11,708 - - - - 992 11,840 1,967 12,193 2,763 12,546 - -
180.00 - - - - 115 12,083 - - - - 933 12,198 1,893 12,535 2,681 12,876 - -
182.50 - - - - 115 12,458 - - - - 879 12,557 1,821 12,873 - - - -
185.00 - - - - 115 12,833 - - - - 824 12,917 1,773 13,215 - - - -
187.50 - - - - 115 13,208 - - - - 772 13,281 1,683 13,564 - - - -
190.00 - - - - 115 13,583 - - - - 730 13,645 1,617 13,915 - - - -
192.50 - - - - 115 13,958 - - - - 680 14,010 1,553 14,268 - - - -
195.00 - - - - 115 14,333 - - - - 641 14,378 1,495 14,619 - - - -
197.50 - - - - 115 14,708 - - - - 600 14,742 1,439 14,970 - - - -
200.00 - - - - 115 15,083 - - - - 563 15,083 1,382 15,322 - - - -
205.00 - - - - 115 15,833 - - - - 495 15,833 - - - - - -
210.00 - - - - 115 16,583 - - - - 435 16,583 - - - - - -
215.00 - - - - 115 17,333 - - - - 388 17,333 - - - - - -
220.00 - - - - 115 18,083 - - - - 339 18,083 - - - - - -
BLI (Applicable Date : 16/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C260618 P260618 C260626 P260626 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
110.00 - - - - 3,020 279 3,094 369 3,233 578 3,355 750 3,731 1,144 4,045 1,422 4,333 1,651
112.50 - - - - 2,872 333 2,952 426 3,095 643 3,228 827 3,633 1,220 3,969 1,498 4,244 1,740
115.00 - - - - 2,721 390 2,815 486 2,990 720 3,133 902 3,542 1,290 3,889 1,606 4,174 1,820
117.50 2,563 443 2,567 448 2,572 449 2,692 550 2,873 793 3,012 977 3,456 1,383 3,750 1,686 4,094 1,909
120.00 2,413 503 2,418 510 2,423 512 2,564 620 2,757 872 2,913 1,064 3,321 1,479 3,684 1,763 4,015 2,011
122.50 2,262 563 2,269 573 2,276 577 2,437 697 2,627 952 2,781 1,136 3,234 1,558 3,605 1,853 3,949 2,095
125.00 2,112 624 2,121 640 2,128 646 2,314 777 2,536 1,038 2,718 1,232 3,149 1,639 3,527 1,945 3,877 2,191
127.50 1,961 686 1,973 711 1,982 719 2,193 861 2,431 1,127 2,587 1,317 3,067 1,732 3,452 2,043 3,779 2,285
130.00 1,808 750 1,825 786 1,838 795 2,076 959 2,327 1,221 2,534 1,415 2,986 1,839 3,370 2,143 3,739 2,386
132.50 1,654 818 1,680 866 1,695 875 1,962 1,057 2,226 1,320 2,403 1,518 2,908 1,937 3,307 2,243 3,643 2,489
135.00 1,498 894 1,535 950 1,556 961 1,852 1,161 2,129 1,420 2,350 1,615 2,832 2,036 3,263 2,345 3,579 2,593
137.50 1,338 975 1,394 1,040 1,418 1,054 1,745 1,272 2,029 1,525 2,259 1,713 2,758 2,138 3,161 2,449 3,507 2,699
140.00 1,187 1,070 1,262 1,140 1,285 1,154 1,641 1,380 1,928 1,637 2,174 1,826 2,686 2,242 3,096 2,556 3,453 2,807
142.50 1,085 1,175 1,161 1,247 1,176 1,260 1,541 1,504 1,853 1,747 2,093 1,937 2,605 2,349 3,065 2,658 3,393 2,909
145.00 992 1,312 1,065 1,362 1,079 1,373 1,448 1,620 1,771 1,855 2,017 2,044 2,575 2,458 3,001 2,759 3,358 3,008
147.50 908 1,471 976 1,492 990 1,504 1,358 1,740 1,680 1,976 1,942 2,146 2,473 2,567 2,940 2,871 3,299 3,113
150.00 832 1,633 892 1,640 906 1,651 1,273 1,868 1,617 2,089 1,872 2,273 2,419 2,701 2,879 3,001 3,241 3,227
152.50 762 1,787 813 1,789 826 1,798 1,193 1,990 1,544 2,205 1,803 2,389 2,382 2,817 2,785 3,117 3,186 3,344
155.00 697 1,940 737 1,939 750 1,945 1,114 2,117 1,472 2,323 1,736 2,530 2,316 2,929 2,736 3,235 3,132 3,462
157.50 634 2,093 668 2,089 680 2,094 1,036 2,250 1,399 2,462 1,669 2,629 2,238 3,037 2,685 3,356 3,079 3,602
160.00 572 2,243 603 2,240 614 2,243 963 2,381 1,330 2,581 1,598 2,752 2,182 3,159 2,653 3,438 3,028 3,691
162.50 511 2,393 540 2,391 551 2,393 892 2,514 1,247 2,721 1,537 2,895 2,129 3,280 2,577 3,550 2,977 3,820
165.00 452 2,543 482 2,541 492 2,543 827 2,674 1,184 2,849 1,454 3,023 2,070 3,401 2,525 3,667 2,927 3,914
167.50 - - - - 437 2,698 767 2,813 1,122 2,978 1,395 3,150 2,012 3,527 2,475 3,791 2,882 4,029
170.00 - - - - 387 2,843 707 2,961 1,064 3,114 1,337 3,262 1,956 3,646 2,428 3,917 2,835 4,164
172.50 - - - - 340 2,993 652 3,090 1,008 3,257 1,281 3,410 1,901 3,765 2,380 4,062 2,788 4,285
175.00 - - - - 296 3,143 601 3,219 955 3,395 1,227 3,536 1,848 3,885 2,349 4,163 - -
177.50 - - - - 256 3,293 554 3,373 904 3,536 1,175 3,648 1,796 4,008 2,300 4,281 - -
180.00 - - - - 219 3,443 508 3,513 856 3,661 1,125 3,787 1,745 4,139 2,246 4,424 - -
182.50 - - - - 189 3,609 467 3,662 809 3,785 1,079 3,923 1,696 4,273 2,203 4,545 - -
185.00 - - - - 159 3,766 427 3,805 765 3,923 1,032 4,039 1,648 4,404 2,156 4,668 - -
187.50 - - - - 129 3,893 392 3,947 723 4,050 987 4,173 1,602 4,531 2,110 4,799 - -
190.00 - - - - 113 4,043 359 4,089 682 4,195 946 4,323 1,557 4,660 2,065 4,927 - -
192.50 - - - - 100 4,193 329 4,235 644 4,343 903 4,450 1,513 4,788 2,022 5,055 - -
195.00 - - - - 89 4,344 299 4,377 608 4,484 864 4,600 1,470 4,916 1,980 5,190 - -
197.50 - - - - 79 4,493 273 4,556 574 4,612 826 4,721 1,429 5,050 1,937 5,316 - -
200.00 - - - - 71 4,653 248 4,678 541 4,769 791 4,873 1,389 5,186 1,897 5,444 - -
205.00 - - - - 57 4,943 203 4,961 - - 722 5,138 1,311 5,424 1,818 5,706 - -
210.00 - - - - 56 5,244 169 5,251 - - 659 5,419 1,238 5,687 1,742 5,966 - -
215.00 - - - - 56 5,544 138 5,551 - - 601 5,705 1,169 5,958 1,670 6,191 - -
220.00 - - - - 56 5,846 111 5,859 - - 548 5,990 1,103 6,230 1,601 6,445 - -
225.00 - - - - 56 6,144 90 6,151 - - 500 6,278 1,041 6,508 1,536 6,709 - -
230.00 - - - - 56 6,443 72 6,450 - - 455 6,568 983 6,775 1,472 6,980 - -
235.00 - - - - 56 6,744 60 6,751 - - 414 6,846 929 7,063 1,412 7,253 - -
240.00 - - - - 56 7,044 57 7,051 - - 377 7,121 866 7,340 1,355 7,517 - -
245.00 - - - - 56 7,343 56 7,349 - - 345 7,431 816 7,622 1,280 7,793 - -
250.00 - - - - 56 7,644 - - - - 312 7,701 772 7,882 1,247 8,063 - -
255.00 - - - - 56 7,944 - - - - 285 7,996 729 8,194 1,196 8,330 - -
260.00 - - - - 56 8,244 - - - - 257 8,271 687 8,455 1,149 8,607 - -
265.00 - - - - 56 8,544 - - - - 234 8,568 650 8,739 1,103 8,895 - -
270.00 - - - - 56 8,844 - - - - 213 8,868 614 9,019 - - - -
275.00 - - - - 56 9,144 - - - - 194 9,168 579 9,278 - - - -
280.00 - - - - 56 9,443 - - - - 175 9,464 548 9,588 - - - -
285.00 - - - - 56 9,743 - - - - 162 9,764 518 9,850 - - - -
290.00 - - - - 56 10,043 - - - - 145 10,062 488 10,144 - - - -
295.00 - - - - 56 10,344 - - - - 134 10,368 462 10,434 - - - -
300.00 - - - - 56 10,644 - - - - 119 10,669 437 10,723 - - - -
310.00 - - - - 56 11,245 - - - - 101 11,278 389 11,315 - - - -
320.00 - - - - 56 11,844 - - - - 82 11,904 348 11,951 - - - -
330.00 - - - - 56 12,443 - - - - 68 12,504 311 12,550 - - - -
340.00 - - - - 56 13,044 - - - - 59 13,066 281 13,106 - - - -
350.00 - - - - 56 13,645 - - - - 57 13,676 251 13,734 - - - -
360.00 - - - - 56 14,247 - - - - - - - - - - - -
370.00 - - - - 56 14,844 - - - - - - - - - - - -
BOC (Applicable Date : 16/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
24.00 13,990 86 - - - - - - - - - - - -
25.00 13,486 86 - - - - - - - - - - - -
26.00 12,983 86 - - - - 13,042 86 - - - - - -
27.00 12,485 86 - - - - 12,513 86 - - - - - -
28.00 11,985 86 - - - - 12,013 86 12,038 86 - - - -
29.00 11,490 86 - - - - 11,517 86 11,543 86 - - - -
30.00 10,984 86 - - - - 11,011 86 11,035 86 - - - -
31.00 10,482 86 - - - - 10,509 86 10,535 86 10,581 142 - -
32.00 9,988 86 9,998 86 - - 10,012 86 10,043 91 10,092 186 - -
33.00 9,481 86 9,488 86 - - 9,544 86 9,580 124 9,630 248 - -
34.00 8,981 86 8,988 86 - - 9,006 86 9,035 173 9,083 336 - -
35.00 8,480 86 8,486 86 8,497 86 8,506 86 8,535 223 8,585 417 - -
36.00 7,982 86 7,989 86 7,999 86 8,008 109 8,083 302 8,136 514 - -
37.00 7,479 90 7,486 94 7,499 92 7,508 167 7,539 398 7,639 624 7,738 849
38.00 6,978 116 6,985 120 6,999 163 7,007 241 7,038 504 7,094 767 7,336 993
39.00 6,477 156 6,482 159 6,523 232 6,539 340 6,584 635 6,645 938 6,950 1,182
40.00 5,974 213 5,982 240 5,993 332 6,001 458 6,032 784 6,102 1,098 6,565 1,354
41.00 5,457 298 5,457 364 5,457 454 5,459 594 5,521 959 5,849 1,289 6,204 1,571
42.00 4,958 421 4,958 510 4,958 605 4,960 777 5,093 1,171 5,481 1,510 5,835 1,793
43.00 4,458 583 4,458 692 4,459 789 4,473 992 4,691 1,418 5,112 1,727 5,504 2,031
44.00 3,958 786 3,958 898 3,966 1,009 4,003 1,230 4,304 1,653 4,777 1,984 5,172 2,287
45.00 3,457 1,008 3,461 1,145 3,483 1,265 3,555 1,492 3,956 1,912 4,435 2,275 4,856 2,548
46.00 2,955 1,260 2,968 1,422 3,017 1,571 3,141 1,799 3,609 2,216 4,128 2,576 4,559 2,847
47.00 2,451 1,559 2,479 1,745 2,566 1,908 2,715 2,151 3,297 2,521 3,822 2,871 4,256 3,142
48.00 1,950 1,917 2,026 2,113 2,176 2,285 2,382 2,513 2,985 2,856 3,541 3,146 3,992 3,457
49.00 1,592 2,389 1,700 2,534 1,834 2,696 2,079 2,906 2,710 3,204 3,270 3,593 3,728 3,790
50.00 1,294 2,895 1,397 2,993 1,540 3,121 1,795 3,312 2,441 3,577 3,005 3,882 3,470 4,122
52.50 720 4,149 794 4,173 935 4,235 1,259 4,326 1,868 4,557 2,430 4,817 2,902 5,034
55.00 342 5,399 387 5,403 540 5,426 824 5,476 1,418 5,621 1,907 5,892 2,413 6,012
57.50 179 6,668 181 6,663 304 6,663 513 6,647 1,041 6,834 1,532 7,002 1,994 7,052
60.00 108 7,919 95 7,914 162 7,912 307 7,911 750 7,976 1,227 8,121 1,633 8,156
62.50 86 9,169 86 9,161 86 9,162 186 9,158 532 9,151 959 9,261 1,314 9,288
65.00 86 10,416 86 10,410 86 10,410 115 10,408 363 10,408 732 10,406 1,076 10,453
67.50 86 11,658 86 11,658 86 11,658 86 11,657 255 11,656 558 11,653 869 11,668
BOM (Applicable Date : 16/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
132.50 8,849 935 9,193 1,353 9,716 2,077 10,211 2,679 11,414 3,924 12,637 4,805 13,655 5,737
135.00 8,354 1,121 8,753 1,559 9,279 2,328 9,830 2,925 11,093 4,175 12,144 5,104 13,376 6,040
137.50 7,860 1,314 8,321 1,802 8,888 2,573 9,437 3,171 10,870 4,469 11,857 5,404 13,106 6,335
140.00 7,371 1,520 7,901 2,065 8,510 2,831 9,085 3,455 10,557 4,762 11,576 5,695 12,837 6,631
142.50 6,884 1,737 7,489 2,339 8,139 3,132 8,741 3,734 10,171 5,066 11,480 5,940 12,578 6,831
145.00 6,402 1,965 7,086 2,615 7,779 3,395 8,405 4,021 9,983 5,337 11,029 6,354 12,322 7,131
147.50 5,925 2,204 6,695 2,902 7,427 3,705 8,077 4,303 9,681 5,636 10,940 6,669 12,073 7,469
150.00 5,454 2,461 6,311 3,250 7,085 4,017 7,760 4,622 9,392 5,979 10,680 6,990 11,832 7,788
152.50 4,992 2,738 5,942 3,542 6,751 4,326 7,449 4,955 9,036 6,288 10,253 7,306 11,592 8,114
155.00 4,540 3,031 5,582 3,904 6,434 4,641 7,164 5,259 8,769 6,608 10,005 7,635 11,360 8,446
157.50 4,124 3,348 5,235 4,250 6,154 4,994 6,867 5,592 8,508 6,936 9,916 7,970 11,122 8,790
160.00 3,677 3,697 4,901 4,626 5,821 5,362 6,586 5,959 8,252 7,269 9,673 8,304 10,897 9,126
162.50 3,290 4,096 4,585 4,986 5,529 5,698 6,309 6,302 8,003 7,616 9,435 8,414 10,682 9,439
165.00 2,989 4,579 4,282 5,447 5,248 6,094 6,038 6,673 7,760 7,976 9,065 8,770 10,469 9,762
167.50 2,704 5,050 3,996 5,859 4,980 6,477 5,787 7,036 7,524 8,345 8,843 9,147 10,261 10,126
170.00 2,438 5,531 3,726 6,212 4,718 6,856 5,540 7,419 7,394 8,725 8,627 9,502 10,058 10,500
172.50 2,189 6,016 3,458 6,620 4,475 7,240 5,297 7,801 7,167 9,073 8,412 9,852 9,860 10,880
175.00 1,958 6,503 3,199 7,055 4,235 7,649 5,065 8,181 6,942 9,434 8,323 10,389 9,666 11,245
177.50 1,743 6,993 2,954 7,485 4,013 8,058 4,810 8,556 6,727 9,832 7,977 10,687 9,477 11,664
180.00 1,538 7,488 2,721 8,025 3,787 8,463 4,591 8,965 6,514 10,237 7,778 11,043 9,290 12,021
182.50 1,349 7,982 2,504 8,369 3,530 8,876 4,431 9,420 6,307 10,617 7,599 11,431 9,110 12,381
185.00 1,173 8,479 2,298 8,817 3,327 9,307 4,225 9,828 6,030 10,991 7,426 11,821 8,931 12,741
187.50 1,007 8,978 2,105 9,269 3,130 9,778 4,027 10,233 5,839 11,371 7,243 12,204 8,761 13,114
190.00 861 9,493 1,906 9,772 2,943 10,209 3,791 10,633 5,651 11,761 7,074 12,588 8,584 13,509
192.50 730 9,976 1,744 10,239 2,767 10,647 3,608 11,091 5,470 12,176 6,914 12,972 8,408 13,898
195.00 620 10,476 1,585 10,701 2,596 11,103 3,436 11,516 5,297 12,575 6,756 13,356 8,123 14,285
197.50 483 10,976 1,442 11,169 2,435 11,546 3,268 11,958 5,125 12,911 6,598 13,743 7,960 14,674
200.00 414 11,476 1,312 11,655 2,283 12,013 3,106 12,387 4,958 13,319 6,433 14,128 7,799 15,063
205.00 309 12,476 1,078 12,573 2,002 12,909 2,803 13,233 4,640 14,134 6,129 14,950 - -
210.00 236 13,476 880 13,530 1,751 13,799 2,528 14,138 4,340 14,974 5,820 15,772 - -
215.00 185 14,476 719 14,476 1,528 14,720 2,277 15,024 4,058 15,837 5,529 16,591 - -
220.00 172 15,476 580 15,476 1,328 15,671 2,043 15,900 3,794 16,694 5,248 17,408 - -
225.00 172 16,476 460 16,476 1,150 16,607 1,837 16,820 3,543 17,549 4,921 18,260 - -
230.00 172 17,476 366 17,476 - - 1,649 17,752 3,308 18,445 4,672 19,126 - -
235.00 172 18,476 315 18,476 - - 1,474 18,696 3,088 19,337 4,491 19,987 - -
240.00 172 19,476 232 19,476 - - 1,316 19,642 2,884 20,234 4,261 20,849 - -
245.00 172 20,476 - - - - 1,179 20,476 2,689 21,132 - - - -
250.00 172 21,476 - - - - 1,054 21,476 2,506 22,051 - - - -
255.00 172 22,476 - - - - 940 22,476 2,341 22,981 - - - -
260.00 172 23,476 - - - - 840 23,476 2,180 23,909 - - - -
265.00 172 24,476 - - - - 746 24,476 2,034 24,832 - - - -
BUD (Applicable Date : 16/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
4.80 2,728 33 2,742 36 2,796 43 2,804 48 2,870 60 2,901 97 2,959 252
4.90 2,634 33 2,651 39 2,686 44 2,694 49 2,780 63 2,812 125 2,859 276
5.00 2,526 33 2,542 40 2,586 47 2,594 52 2,682 94 2,758 150 2,780 311
5.25 2,282 40 2,301 45 2,336 53 2,344 60 2,443 150 2,540 234 2,566 401
5.50 2,025 51 2,042 53 2,085 61 2,113 120 2,224 216 2,323 298 2,348 496
5.75 1,768 67 1,807 68 1,844 125 1,863 175 2,004 280 2,104 390 2,151 600
6.00 1,515 93 1,532 131 1,610 181 1,658 246 1,802 373 1,914 473 1,961 706
6.25 1,259 140 1,303 194 1,390 269 1,441 341 1,606 476 1,752 579 1,792 837
6.50 1,006 216 1,099 289 1,158 384 1,246 448 1,428 598 1,585 719 1,622 980
6.75 758 338 891 434 966 527 1,030 575 1,255 727 1,426 843 1,469 1,124
7.00 532 486 693 601 803 695 882 739 1,108 879 1,282 994 1,326 1,290
7.25 378 686 533 797 654 866 739 908 965 1,040 1,146 1,150 1,201 1,458
7.50 252 934 410 984 533 1,065 613 1,112 830 1,216 1,028 1,310 1,074 1,624
7.75 166 1,188 296 1,205 419 1,256 493 1,282 709 1,394 915 1,494 964 1,810
8.00 117 1,438 204 1,452 326 1,466 405 1,522 621 1,589 811 1,676 858 1,996
8.25 88 1,688 144 1,692 260 1,702 329 1,709 542 1,791 716 1,866 770 2,184
8.50 71 1,938 107 1,938 192 1,946 264 1,969 461 1,996 642 2,062 692 2,388
8.75 57 2,188 68 2,188 139 2,196 197 2,202 391 2,246 565 2,272 611 2,581
9.00 49 2,438 61 2,438 105 2,438 166 2,438 332 2,464 500 2,512 541 2,787
9.25 44 2,688 56 2,688 68 2,688 110 2,688 289 2,714 432 2,723 479 2,996
9.50 39 2,938 52 2,938 63 2,938 72 2,938 244 2,938 377 2,987 436 3,199
9.75 35 3,188 49 3,188 59 3,188 68 3,188 197 3,188 336 3,223 - -
10.00 33 3,438 45 3,438 55 3,438 64 3,438 169 3,438 293 3,438 - -
10.50 33 3,938 41 3,938 49 3,938 57 3,938 109 3,938 223 3,938 - -
11.00 33 4,438 39 4,438 45 4,438 52 4,438 69 4,438 170 4,438 - -
11.50 33 4,938 - - - - 49 4,938 - - - - - -
12.00 33 5,438 - - - - 45 5,438 - - - - - -
BYA (Applicable Date : 16/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C260629 P260629
99.99 6,344 36,918
103.32 4,746 41,911
106.66 3,434 46,947
109.99 2,442 51,959
113.32 1,696 56,963
116.66 1,150 61,980
119.99 906 66,960
123.32 785 71,998
126.65 785 76,955
129.99 785 81,960
133.32 785 86,957
136.65 785 92,027
139.99 785 96,961
143.32 785 102,048
146.65 785 107,035
149.99 785 112,041
153.32 785 116,959
156.65 785 121,957
159.98 785 127,040
163.32 785 132,059
166.65 785 136,957
BYD (Applicable Date : 16/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C260618 P260618 C260626 P260626 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
50.00 - - - - 22,948 261 23,020 261 23,207 261 23,263 266 23,849 607 24,274 1,114 - -
52.50 - - - - 21,699 261 21,779 261 21,974 261 22,003 276 22,655 832 23,246 1,433 - -
55.00 - - - - 20,450 261 20,613 261 20,750 268 20,785 384 21,510 1,085 22,109 1,764 - -
57.50 - - - - 19,201 289 19,292 301 19,535 409 19,577 563 20,381 1,419 20,920 2,181 - -
60.00 - - - - 17,952 405 18,075 414 18,322 607 18,396 806 19,274 1,788 19,869 2,604 - -
62.50 16,673 482 - - 16,707 566 16,862 619 17,110 861 17,212 1,115 18,226 2,206 18,854 3,115 19,827 3,973
65.00 15,423 732 15,447 795 15,463 799 15,659 917 15,904 1,183 16,103 1,491 17,177 2,702 18,104 3,633 18,896 4,528
67.50 14,171 1,078 14,197 1,115 14,206 1,116 14,373 1,287 14,658 1,574 14,921 1,933 16,152 3,216 17,159 4,229 17,997 5,084
70.00 12,922 1,513 12,949 1,523 12,957 1,523 13,113 1,716 13,509 2,027 13,970 2,439 15,153 3,819 16,244 4,809 17,184 5,649
72.50 11,671 2,000 11,700 2,000 11,707 2,003 11,915 2,206 12,320 2,547 12,748 3,038 14,170 4,408 15,364 5,393 16,350 6,353
75.00 10,421 2,498 10,447 2,510 10,457 2,514 10,800 2,767 11,221 3,131 11,736 3,689 13,158 5,045 14,527 6,100 15,495 7,030
77.50 9,164 2,997 9,188 3,039 9,202 3,051 9,645 3,394 10,184 3,762 10,769 4,346 12,282 5,699 13,835 6,752 14,825 7,745
80.00 7,901 3,514 7,923 3,622 7,947 3,640 8,535 4,078 9,247 4,470 9,907 5,120 11,579 6,506 12,951 7,555 14,095 8,525
82.50 6,614 4,097 6,652 4,283 6,689 4,313 7,470 4,834 8,265 5,312 9,004 5,932 10,821 7,261 12,258 8,309 13,410 9,292
85.00 5,254 4,815 5,525 5,068 5,571 5,088 6,478 5,665 7,378 6,212 8,212 6,799 10,125 8,129 11,594 9,129 12,764 10,085
87.50 4,433 5,977 4,693 5,972 4,730 5,996 5,575 6,573 6,555 7,166 7,389 7,732 9,376 8,997 10,930 10,008 12,138 10,941
90.00 3,792 7,285 3,982 7,238 4,014 7,244 4,744 7,668 5,813 8,201 6,688 8,711 8,736 9,939 10,318 10,881 11,530 11,797
92.50 3,249 8,564 3,358 8,527 3,385 8,523 4,034 8,812 5,118 9,265 6,038 9,742 8,117 10,903 9,742 11,801 10,937 12,631
95.00 2,742 9,823 2,802 9,806 2,822 9,803 3,424 9,983 4,465 10,357 5,401 10,778 7,513 11,896 9,180 12,776 10,409 13,581
97.50 2,244 11,073 2,292 11,038 2,310 11,045 2,889 11,180 3,875 11,476 4,820 11,979 6,971 12,907 8,641 13,776 9,895 14,564
100.00 1,764 12,323 1,814 12,297 1,835 12,305 2,407 12,392 3,347 12,750 4,289 13,082 6,440 13,958 8,125 14,808 9,387 15,639
102.50 1,337 13,573 1,397 13,573 1,405 13,573 1,989 13,635 2,872 13,741 3,798 14,196 5,953 15,005 7,642 15,866 8,885 16,586
105.00 994 14,823 1,080 14,823 1,090 14,813 1,627 14,897 2,451 15,073 3,361 15,360 5,489 16,079 7,179 16,945 8,456 17,565
107.50 735 16,073 840 16,073 849 16,073 1,314 16,070 2,088 16,263 2,962 16,409 5,059 17,191 6,746 17,989 8,050 18,607
110.00 546 17,323 660 17,310 670 17,325 1,055 17,382 1,765 17,422 2,604 17,669 4,662 18,275 6,334 18,957 7,617 19,712
112.50 410 18,573 - - 537 18,576 852 18,629 1,483 18,668 2,284 18,740 4,285 19,422 5,943 20,158 7,189 20,654
115.00 - - - - 435 19,823 648 19,823 1,247 19,834 1,996 20,037 3,939 20,545 5,577 21,141 6,847 21,852
117.50 - - - - 360 21,088 536 21,144 1,032 21,180 1,734 21,248 3,624 21,746 5,154 22,231 6,520 22,957
120.00 - - - - 301 22,323 389 22,323 865 22,323 1,515 22,454 3,328 22,934 4,837 23,343 6,077 23,912
122.50 - - - - 261 23,573 280 23,576 712 23,591 1,317 23,683 3,051 24,057 4,605 24,483 - -
125.00 - - - - 261 24,823 261 24,823 603 24,823 1,144 24,927 2,796 25,139 4,317 25,608 - -
127.50 - - - - 261 26,073 261 26,072 488 26,079 980 26,122 2,565 26,335 3,981 26,744 - -
130.00 - - - - 261 27,323 261 27,321 398 27,325 849 27,363 2,348 27,511 3,789 27,882 - -
132.50 - - - - 261 28,573 261 28,573 343 28,573 733 28,613 2,149 28,697 3,499 29,026 - -
135.00 - - - - 261 29,846 261 29,894 284 29,936 637 29,964 1,968 30,069 3,319 30,362 - -
137.50 - - - - 261 31,073 261 31,088 266 31,109 537 31,127 1,796 31,197 3,109 31,547 - -
140.00 - - - - 261 32,323 261 32,323 261 32,323 460 32,363 1,644 32,548 2,915 32,751 - -
142.50 - - - - 261 33,573 261 33,587 261 33,604 413 33,622 1,502 33,691 2,728 33,755 - -
145.00 - - - - 261 34,823 261 34,838 261 34,854 365 34,872 1,372 34,971 2,546 35,039 - -
147.50 - - - - 261 36,114 261 36,168 261 36,209 316 36,248 1,253 36,350 2,384 36,450 - -
150.00 - - - - 261 37,323 261 37,340 261 37,354 271 37,374 1,133 37,465 2,241 37,531 - -
152.50 - - - - 261 38,613 261 38,669 261 38,706 266 38,750 1,041 38,845 2,095 38,944 - -
155.00 - - - - 261 39,823 261 39,841 261 39,854 261 39,876 949 39,962 1,958 40,031 - -
157.50 - - - - 261 41,073 - - - - - - - - - - - -
160.00 - - - - 261 42,364 - - - - - - - - - - - -
162.50 - - - - 261 43,614 - - - - - - - - - - - -
165.00 - - - - 261 44,823 - - - - - - - - - - - -
167.50 - - - - 261 46,073 - - - - - - - - - - - -
170.00 - - - - 261 47,323 - - - - - - - - - - - -
172.50 - - - - 261 48,615 - - - - - - - - - - - -
175.00 - - - - 261 49,862 - - - - - - - - - - - -
177.50 - - - - 261 51,134 - - - - - - - - - - - -
180.00 - - - - 261 52,323 - - - - - - - - - - - -
182.50 - - - - 261 53,573 - - - - - - - - - - - -
185.00 - - - - 261 54,823 - - - - - - - - - - - -
BYE (Applicable Date : 16/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
17.50 10,957 265 11,095 319 11,340 610 11,491 999 12,190 1,768 12,888 2,453 13,361 3,064
18.00 10,436 317 10,654 406 10,873 745 11,050 1,177 11,852 1,998 12,552 2,685 13,031 3,323
18.50 9,936 383 10,154 523 10,416 892 10,682 1,344 11,424 2,214 12,202 2,901 12,731 3,582
19.00 9,442 466 9,654 639 9,967 1,060 10,196 1,520 11,101 2,429 11,850 3,158 12,442 3,825
19.50 8,950 569 9,181 778 9,516 1,240 9,830 1,742 10,701 2,665 11,527 3,414 12,144 4,016
20.00 8,473 693 8,716 936 9,083 1,436 9,431 1,926 10,400 2,906 11,210 3,660 11,834 4,280
21.00 7,445 1,038 7,745 1,327 8,263 1,888 8,555 2,403 9,718 3,435 10,590 4,168 11,228 4,877
22.00 6,461 1,440 6,897 1,805 7,411 2,409 7,875 2,926 9,023 4,008 10,008 4,747 10,704 5,467
23.00 5,492 1,899 6,078 2,375 6,605 2,975 7,189 3,490 8,461 4,582 9,463 5,326 10,158 6,063
24.00 4,553 2,436 5,308 2,980 5,933 3,610 6,540 4,125 7,876 5,234 8,945 5,975 9,657 6,711
25.00 3,653 3,063 4,618 3,686 5,276 4,281 5,881 4,774 7,325 5,874 8,448 6,637 9,204 7,360
26.00 2,921 3,757 3,929 4,449 4,665 4,987 5,380 5,574 6,800 6,562 7,968 7,300 8,740 8,024
27.00 2,349 4,701 3,341 5,336 4,125 5,767 4,887 6,224 6,397 7,271 7,538 8,146 8,303 8,744
28.00 1,865 5,672 2,817 6,126 3,640 6,594 4,366 7,006 5,939 7,997 7,119 8,879 7,911 9,484
29.00 1,442 6,661 2,362 7,006 3,198 7,411 3,927 7,822 5,524 8,798 6,732 9,476 7,527 10,172
30.00 1,080 7,657 1,976 7,966 2,791 8,294 3,535 8,664 5,119 9,555 6,346 10,324 7,163 10,983
31.00 810 8,675 1,625 8,824 2,408 9,153 3,195 9,488 4,749 10,363 5,985 11,063 6,794 11,722
32.00 551 9,675 1,313 9,779 2,086 10,061 2,873 10,360 4,405 11,197 5,649 11,853 6,485 12,490
33.00 426 10,679 1,079 10,749 1,803 10,952 2,585 11,210 4,088 12,010 5,328 12,689 6,182 13,304
34.00 338 11,676 863 11,744 1,546 11,842 2,304 12,099 3,788 12,870 5,024 13,513 5,878 14,124
35.00 276 12,677 701 12,747 1,323 12,802 2,046 13,004 3,508 13,744 4,737 14,363 5,565 14,935
36.00 229 13,658 574 13,682 1,112 13,714 1,817 13,924 3,248 14,604 4,470 15,181 5,321 15,770
37.00 194 14,660 436 14,692 944 14,742 1,619 14,836 2,996 15,481 4,223 16,054 5,082 16,582
38.00 168 15,683 347 15,748 802 15,802 1,435 15,858 2,784 16,365 3,983 16,924 4,834 17,442
39.00 161 16,684 245 16,747 691 16,800 1,270 16,858 2,567 17,269 3,752 17,790 4,594 18,311
40.00 161 17,684 - - - - 1,123 17,860 2,380 18,158 3,531 18,648 - -
41.00 161 18,690 - - - - 1,001 18,871 2,207 19,076 3,335 19,548 - -
42.00 161 19,690 - - - - 874 19,871 2,028 20,038 - - - -
43.00 161 20,690 - - - - 777 20,870 1,886 21,016 - - - -
44.00 161 21,691 - - - - 676 21,866 1,741 22,012 - - - -
45.00 161 22,687 - - - - 613 22,846 1,616 22,990 - - - -
46.00 161 23,693 - - - - 548 23,859 - - - - - -
47.00 161 24,693 - - - - 482 24,856 - - - - - -
48.00 161 25,693 - - - - 413 25,852 - - - - - -
49.00 161 26,694 - - - - 335 26,851 - - - - - -
50.00 161 27,689 - - - - 242 27,841 - - - - - -
52.50 161 30,191 - - - - 221 30,341 - - - - - -
55.00 161 32,689 - - - - 205 32,841 - - - - - -
57.50 161 35,188 - - - - 192 35,341 - - - - - -
CAT (Applicable Date : 16/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C260618 P260618 C260626 P260626 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
250.00 - - - - 56,776 563 - - - - - - - - - - - -
255.00 - - - - 56,277 563 - - - - - - - - - - - -
260.00 - - - - 55,777 563 - - - - - - - - - - - -
265.00 - - - - 55,278 563 - - - - - - - - - - - -
270.00 - - - - 54,778 563 - - - - - - - - - - - -
275.00 - - - - 54,279 563 - - - - - - - - - - - -
280.00 - - - - 53,779 563 - - - - - - - - - - - -
285.00 - - - - 53,280 563 - - - - - - - - - - - -
290.00 - - - - 52,780 563 - - - - - - - - - - - -
295.00 - - - - 52,281 563 - - - - - - - - - - - -
300.00 - - - - 51,782 563 - - - - - - - - - - - -
310.00 - - - - 50,783 563 - - - - - - - - - - - -
320.00 - - - - 49,782 563 - - - - 49,900 564 - - - - - -
330.00 - - - - 48,783 563 - - - - 48,912 565 - - - - - -
340.00 - - - - 47,784 563 - - - - 47,922 568 - - - - - -
350.00 - - - - 46,785 563 - - - - 46,937 570 - - - - - -
360.00 - - - - 45,786 563 - - - - 45,954 575 - - - - - -
370.00 - - - - 44,787 563 - - - - 44,970 580 - - - - - -
380.00 - - - - 43,788 563 - - - - 43,998 706 44,629 1,929 - - - -
390.00 - - - - 42,789 563 - - - - 43,026 845 43,755 2,154 44,716 3,317 - -
400.00 - - - - 41,790 563 41,891 563 - - 42,056 1,003 42,878 2,444 43,894 3,620 - -
410.00 - - - - 40,791 563 40,897 563 - - 41,101 1,162 41,999 2,740 43,070 3,996 - -
420.00 - - - - 39,793 563 39,902 605 - - 40,145 1,378 41,138 3,031 42,288 4,373 - -
430.00 - - - - 38,794 646 38,911 754 - - 39,200 1,594 40,301 3,336 41,520 4,751 - -
440.00 - - - - 37,795 769 37,921 925 - - 38,266 1,811 39,466 3,713 40,752 5,130 - -
450.00 - - - - 36,796 918 36,932 1,131 - - 37,547 2,097 38,620 4,076 39,969 5,529 - -
460.00 - - - - 35,796 1,095 36,125 1,357 - - 36,409 2,380 37,802 4,443 39,195 5,990 - -
470.00 - - - - 34,797 1,300 35,146 1,597 - - 35,681 2,661 37,019 4,817 38,489 6,450 - -
480.00 - - - - 33,798 1,535 34,176 1,860 - - 34,598 3,019 36,222 5,265 37,776 6,903 - -
490.00 - - - - 32,799 1,803 33,170 2,146 - - 33,700 3,377 35,423 5,713 37,052 7,348 - -
500.00 - - - - 31,800 2,099 31,958 2,448 - - 32,993 3,728 34,635 6,161 36,329 7,821 - -
510.00 - - - - 30,802 2,428 30,976 2,774 - - 31,963 4,141 33,901 6,598 35,605 8,367 - -
520.00 - - - - 29,803 2,782 30,041 3,117 30,641 3,623 31,238 4,582 33,161 7,090 34,949 8,900 - -
530.00 - - - - 28,804 3,155 29,147 3,478 29,628 4,000 30,252 5,030 32,420 7,621 34,292 9,427 - -
540.00 - - - - 27,806 3,550 28,122 3,857 28,866 4,397 29,509 5,456 31,675 8,149 33,636 9,953 - -
550.00 - - - - 26,807 3,945 27,177 4,254 27,880 4,812 28,711 5,931 30,948 8,663 32,980 10,482 - -
560.00 25,759 4,342 - - 25,809 4,347 26,164 4,678 26,871 5,275 27,625 6,425 30,273 9,178 32,315 11,065 34,137 12,589
570.00 24,759 4,741 - - 24,823 4,751 25,286 5,114 25,985 5,672 26,829 6,930 29,600 9,645 31,643 11,671 33,571 13,205
580.00 23,759 5,140 23,795 5,150 23,808 5,159 24,413 5,546 25,118 6,147 26,057 7,469 28,914 10,367 31,061 12,278 33,005 13,823
590.00 22,759 5,539 22,797 5,559 22,818 5,571 23,340 6,017 24,308 6,709 25,227 8,056 28,217 10,840 30,478 12,885 32,438 14,437
600.00 21,758 5,937 21,795 5,973 21,821 5,991 22,448 6,496 23,394 7,303 24,559 8,644 27,536 11,424 29,895 13,493 31,847 15,034
610.00 20,757 6,338 20,795 6,396 20,827 6,421 21,813 7,000 22,543 7,880 23,608 9,231 26,935 12,010 29,291 14,082 31,258 15,633
620.00 19,756 6,741 19,792 6,830 19,832 6,864 21,156 7,522 22,041 8,496 22,967 9,828 26,321 12,628 28,683 14,703 30,699 16,264
630.00 18,751 7,149 18,790 7,284 18,838 7,326 20,093 8,064 21,001 9,185 22,805 10,543 25,694 13,350 28,076 15,242 30,210 17,171
640.00 17,741 7,566 17,787 7,755 17,847 7,809 19,254 8,649 20,518 9,881 21,768 11,208 25,067 14,019 27,530 16,070 29,722 17,873
650.00 16,723 8,001 16,784 8,250 16,859 8,316 18,430 9,243 19,771 10,541 21,105 11,863 24,443 14,714 27,023 16,750 29,215 18,553
660.00 15,693 8,457 15,782 8,774 15,876 8,842 17,624 9,875 19,012 11,250 20,452 12,581 23,588 15,395 26,493 17,411 28,700 19,235
670.00 14,646 8,937 14,782 9,324 14,899 9,397 16,832 10,497 18,104 12,017 19,794 13,340 22,969 16,045 25,961 18,074 27,760 19,921
680.00 13,552 9,466 13,790 9,906 13,931 9,989 15,996 11,165 17,635 12,745 19,117 14,059 22,434 16,746 25,431 18,738 27,260 20,608
690.00 12,497 10,042 12,797 10,533 12,975 10,596 15,381 11,846 17,125 13,531 18,711 14,797 21,900 17,503 24,900 19,432 26,760 21,295
700.00 11,383 10,682 11,941 11,200 12,091 11,283 14,626 12,579 16,427 14,332 17,954 15,559 21,369 18,286 24,369 20,185 26,276 22,002
710.00 10,746 11,376 11,259 11,915 11,354 12,022 13,778 13,460 15,546 15,125 17,234 16,305 21,215 19,009 23,857 20,897 25,857 22,757
720.00 10,085 12,461 10,616 12,675 10,762 12,767 13,090 14,192 14,974 15,672 16,603 17,088 20,511 19,768 23,406 21,534 25,432 23,510
730.00 9,519 13,558 10,018 13,555 10,113 13,639 12,444 15,226 14,412 16,660 16,089 17,914 19,834 20,521 22,952 22,376 25,008 24,262
740.00 8,989 14,623 9,439 14,579 9,544 14,644 11,734 16,071 13,782 17,545 15,583 18,743 19,414 21,287 22,500 23,112 24,583 25,016
750.00 8,496 15,670 8,886 15,607 8,985 15,646 11,210 16,937 13,241 18,400 15,066 19,523 19,007 22,126 22,046 23,847 24,159 25,771
760.00 8,035 16,704 8,364 16,633 8,455 16,663 10,633 17,749 12,755 19,270 14,573 20,321 18,520 22,912 21,591 24,577 23,734 26,526
770.00 7,594 17,725 - - 7,948 17,673 10,064 18,633 12,236 20,151 14,013 21,250 18,050 23,764 21,001 25,332 23,282 27,293
780.00 7,170 18,738 - - 7,465 18,687 9,490 19,542 11,668 20,971 13,540 22,120 17,587 24,568 20,399 26,123 22,830 28,033
790.00 6,756 19,745 - - 7,002 19,698 8,938 20,464 11,025 21,833 12,948 22,872 17,183 25,332 20,170 26,915 22,424 28,778
800.00 6,349 20,749 - - 6,556 20,710 8,408 21,385 10,565 22,753 12,507 23,784 16,860 25,900 19,820 27,708 22,118 29,577
810.00 - - - - 6,126 21,717 7,902 22,503 10,090 23,690 12,067 24,641 16,156 26,672 19,311 28,501 21,809 30,391
820.00 - - - - 5,708 22,720 7,418 23,453 9,617 24,565 11,616 25,495 15,749 27,502 19,067 29,292 21,510 31,206
830.00 - - - - 5,303 23,725 6,955 24,377 9,142 25,455 11,156 26,395 15,353 28,340 18,668 30,067 21,283 31,559
840.00 - - - - 4,907 24,729 6,515 25,352 8,724 26,338 10,695 27,224 15,005 29,416 18,271 30,846 20,910 32,349
850.00 - - - - 4,530 25,729 6,096 26,242 8,332 27,226 10,314 28,082 14,608 30,015 17,872 31,626 20,527 33,130
860.00 - - - - 4,163 26,732 5,698 27,217 7,940 28,180 9,949 29,023 14,278 30,846 17,474 32,457 20,144 33,914
870.00 - - - - 3,808 27,737 5,320 28,121 7,544 29,050 9,569 29,816 13,925 31,669 17,075 33,303 19,760 34,700
880.00 - - - - 3,469 28,738 4,962 29,005 7,138 29,739 9,188 30,745 13,585 32,494 16,717 34,145 - -
890.00 - - - - 3,141 29,738 4,583 30,169 6,803 30,671 8,809 31,726 13,246 33,330 16,405 34,982 - -
900.00 - - - - 2,832 30,751 4,266 31,019 6,491 31,604 8,430 32,593 12,905 34,211 16,082 35,810 - -
910.00 - - - - - - - - 6,170 32,533 8,118 33,510 12,565 35,092 - - - -
920.00 - - - - - - - - 5,845 33,722 7,815 34,443 12,218 35,967 - - - -
930.00 - - - - - - - - 5,518 34,403 7,511 35,340 11,861 36,834 - - - -
940.00 - - - - - - - - 5,240 35,357 7,208 36,251 11,506 37,703 - - - -
950.00 - - - - - - - - 4,991 36,307 6,900 37,163 11,203 38,574 - - - -
960.00 - - - - - - - - 4,737 37,254 6,585 38,099 10,935 39,445 - - - -
970.00 - - - - - - - - 4,487 38,200 6,314 38,931 10,666 40,318 - - - -
980.00 - - - - - - - - 4,232 39,155 6,079 39,855 10,394 41,218 - - - -
990.00 - - - - - - - - 3,981 40,122 5,844 40,784 10,110 42,123 - - - -
1000.00 - - - - - - - - 3,791 41,086 5,606 41,544 9,828 43,028 - - - -
CCC (Applicable Date : 16/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
3.20 1,481 59 1,491 68 1,493 68 1,499 76 1,512 93 1,525 137 1,533 190
3.30 1,381 68 1,391 80 1,393 80 1,399 84 1,412 131 1,426 169 1,433 222
3.40 1,272 81 1,282 96 1,285 96 1,289 95 1,312 165 1,328 221 1,360 265
3.50 1,172 97 1,189 116 1,193 115 1,197 115 1,212 198 1,228 248 1,284 310
3.60 1,075 119 1,082 141 1,085 140 1,089 139 1,100 247 1,140 296 1,216 352
3.70 974 145 981 172 983 172 987 180 1,013 291 1,072 353 1,149 406
3.80 873 178 881 209 883 215 887 244 930 339 1,000 406 1,088 458
3.90 773 216 779 255 788 267 793 282 875 394 938 458 1,025 517
4.00 671 256 683 306 687 325 711 348 790 458 871 522 961 579
4.10 569 295 587 363 598 381 627 419 718 521 813 578 906 644
4.20 467 353 488 433 514 463 547 490 657 592 754 649 846 713
4.30 377 417 409 519 433 544 474 574 600 669 692 723 788 777
4.40 325 522 345 615 359 634 406 660 544 744 639 797 739 848
4.50 273 627 288 717 307 723 344 740 494 826 584 871 686 930
4.60 234 727 243 811 256 819 296 831 448 907 538 949 647 1,009
4.70 197 827 198 910 214 921 264 932 393 993 503 1,036 601 1,083
4.80 166 927 166 1,007 164 1,009 209 1,019 368 1,081 467 1,120 557 1,162
4.90 140 1,027 140 1,112 136 1,109 171 1,110 324 1,172 417 1,204 524 1,246
5.00 120 1,127 120 1,212 116 1,209 129 1,210 283 1,265 377 1,298 491 1,338
5.25 87 1,377 87 1,459 95 1,459 108 1,459 200 1,508 306 1,530 416 1,563
5.50 67 1,627 69 1,708 81 1,708 93 1,708 155 1,759 231 1,771 335 1,793
5.75 55 1,877 61 1,958 72 1,958 81 1,958 108 2,009 194 2,021 - -
6.00 47 2,127 55 2,206 65 2,206 76 2,206 97 2,250 154 2,260 - -
6.25 41 2,377 51 2,456 60 2,456 69 2,455 92 2,500 108 2,510 - -
6.50 36 2,627 48 2,705 - - 64 2,705 84 2,729 101 2,748 - -
6.75 33 2,877 - - - - 61 2,954 77 2,979 93 2,984 - -
7.00 31 3,127 - - - - 57 3,204 75 3,229 88 3,234 - -
7.25 29 3,377 - - - - 53 3,456 71 3,465 85 3,469 - -
7.50 29 3,627 - - - - 52 3,706 68 3,716 81 3,719 - -
7.75 29 3,877 - - - - 51 3,954 - - - - - -
8.00 29 4,127 - - - - - - - - - - - -
8.25 29 4,377 - - - - - - - - - - - -
CCE (Applicable Date : 16/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
6.25 6,633 79 - - - - - - - - - - - -
6.50 6,383 79 - - - - - - - - - - - -
6.75 6,133 79 - - - - - - - - - - - -
7.00 5,883 81 - - - - 5,885 97 - - - - - -
7.25 5,633 93 - - - - 5,635 111 - - - - - -
7.50 5,383 108 - - - - 5,385 159 - - - - - -
7.75 5,133 128 - - - - 5,135 205 5,139 377 - - - -
8.00 4,883 150 - - - - 4,886 254 4,907 439 - - - -
8.25 4,635 180 - - - - 4,636 320 4,681 517 - - - -
8.50 4,385 216 - - - - 4,392 387 4,465 612 - - - -
8.75 4,135 261 4,137 339 4,136 404 4,151 470 4,252 718 4,422 965 4,590 1,157
9.00 3,885 315 3,887 417 3,891 482 3,905 564 4,047 819 4,231 1,089 4,434 1,277
9.25 3,635 382 3,637 497 3,644 564 3,675 658 3,787 949 4,070 1,198 4,270 1,402
9.50 3,386 459 3,388 594 3,399 672 3,443 778 3,592 1,061 3,899 1,340 4,104 1,532
9.75 3,136 548 3,143 711 3,146 787 3,186 905 3,420 1,197 3,732 1,477 3,962 1,681
10.00 2,885 647 2,897 828 2,925 911 2,981 1,056 3,295 1,344 3,578 1,618 3,805 1,825
10.50 2,382 864 2,415 1,099 2,471 1,186 2,589 1,358 2,909 1,645 3,269 1,923 3,585 2,132
11.00 1,882 1,118 1,945 1,422 2,069 1,511 2,239 1,703 2,603 1,973 2,995 2,250 3,247 2,459
11.50 1,435 1,437 1,557 1,783 1,723 1,898 1,923 2,072 2,305 2,338 2,726 2,634 3,001 2,805
12.00 1,134 1,850 1,268 2,216 1,436 2,326 1,638 2,466 2,057 2,715 2,487 2,995 2,764 3,167
12.50 883 2,364 995 2,660 1,169 2,771 1,377 2,887 1,839 3,110 2,262 3,388 2,541 3,540
13.00 666 2,873 777 3,140 939 3,234 1,155 3,334 1,626 3,532 2,049 3,786 2,346 3,934
13.50 488 3,369 585 3,623 746 3,706 986 3,785 1,449 3,958 1,855 4,192 2,145 4,339
14.00 365 3,876 442 4,147 580 4,182 818 4,253 1,257 4,405 1,689 4,628 1,983 4,756
14.50 278 4,376 330 4,627 451 4,674 673 4,733 1,108 4,862 1,545 5,051 1,814 5,184
15.00 220 4,881 250 5,125 341 5,144 550 5,225 957 5,331 1,420 5,510 1,680 5,615
15.50 177 5,388 174 5,636 287 5,645 459 5,723 840 5,808 1,275 5,965 1,577 6,069
16.00 148 5,876 148 6,117 195 6,129 357 6,220 709 6,291 1,149 6,421 1,433 6,523
16.50 125 6,392 127 6,606 131 6,624 313 6,728 617 6,782 1,048 6,903 1,322 6,979
17.00 109 6,888 112 7,129 120 7,137 233 7,237 545 7,285 925 7,384 1,223 7,453
17.50 96 7,394 100 7,629 111 7,637 178 7,744 465 7,789 838 7,857 1,107 7,887
18.00 85 7,897 91 8,105 103 8,152 121 8,230 393 8,300 754 8,339 1,006 8,426
18.50 79 8,398 81 8,605 99 8,653 115 8,725 355 8,811 666 8,839 - -
19.00 79 8,900 79 9,104 95 9,153 109 9,221 313 9,314 618 9,339 - -
19.50 79 9,390 - - - - 105 9,724 271 9,805 568 9,831 - -
CDA (Applicable Date : 16/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
0.55 2,967 92 - - - - - - - - - - - -
0.60 2,718 99 2,745 151 2,768 177 2,796 202 2,859 257 2,907 297 3,016 335
0.65 2,468 111 2,498 165 2,526 196 2,555 222 2,623 281 2,673 331 2,784 463
0.70 2,220 120 2,249 183 2,281 214 2,310 245 2,383 314 2,513 457 2,618 582
0.75 1,970 132 2,004 202 2,035 241 2,066 276 2,151 441 2,280 571 2,444 688
0.80 1,721 149 1,757 230 1,789 270 1,828 309 1,983 549 2,168 678 2,328 854
0.85 1,471 172 1,510 262 1,547 309 1,588 431 1,811 654 1,984 834 2,150 949
0.90 1,221 201 1,262 308 1,301 431 1,412 541 1,675 755 1,856 937 2,023 1,151
0.95 971 244 1,069 432 1,118 543 1,220 646 1,538 901 1,721 1,129 1,933 1,287
1.00 754 312 812 597 967 746 1,071 796 1,386 1,093 1,576 1,267 1,801 1,428
1.05 563 468 687 791 851 888 958 982 1,284 1,222 1,476 1,395 1,703 1,604
1.10 338 739 542 968 722 1,059 833 1,153 1,172 1,396 1,372 1,570 1,603 1,775
1.15 278 918 443 1,173 634 1,267 754 1,358 1,059 1,604 1,313 1,781 1,499 1,944
1.20 241 1,214 327 1,358 550 1,463 610 1,559 981 1,763 1,192 1,938 1,443 2,105
1.25 216 1,418 300 1,604 456 1,634 510 1,747 914 1,957 1,130 2,146 1,323 2,307
1.30 197 1,668 281 1,823 338 1,880 390 1,909 832 2,149 1,061 2,336 1,267 2,515
1.35 183 1,918 264 2,073 322 2,127 374 2,152 753 2,327 982 2,532 1,195 2,653
1.40 172 2,168 254 2,322 305 2,322 357 2,400 663 2,575 839 2,718 1,118 2,845
1.45 163 2,418 242 2,572 294 2,572 339 2,572 564 2,716 743 2,887 1,050 3,092
1.50 155 2,668 230 2,822 282 2,822 329 2,820 435 2,962 641 3,134 973 3,276
1.55 149 2,918 222 3,070 272 3,070 318 3,070 423 3,208 511 3,265 880 3,439
1.60 143 3,168 217 3,320 262 3,320 309 3,320 414 3,320 496 3,511 - -
1.65 139 3,418 - - - - 298 3,569 405 3,569 487 3,759 - -
1.70 135 3,668 - - - - 294 3,819 394 3,819 475 3,819 - -
1.75 131 3,918 - - - - 288 4,069 381 4,069 - - - -
1.80 128 4,168 - - - - 281 4,318 371 4,318 - - - -
1.85 124 4,418 - - - - 274 4,568 366 4,692 - - - -
1.90 121 4,668 - - - - 268 4,818 - - - - - -
1.95 119 4,918 - - - - 261 5,066 - - - - - -
2.00 117 5,168 - - - - 256 5,316 - - - - - -
2.10 113 5,668 - - - - 252 5,815 - - - - - -
2.20 109 6,168 - - - - 246 6,315 - - - - - -
2.30 107 6,668 - - - - 242 6,814 - - - - - -
CGN (Applicable Date : 16/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
1.80 14,348 219 - - - - - - - - - - - -
1.85 13,847 222 - - - - - - - - - - - -
1.90 13,347 231 - - - - - - - - - - - -
1.95 12,846 243 - - - - 13,017 396 - - - - - -
2.00 12,346 259 - - - - 12,516 411 12,787 510 - - - -
2.10 11,344 292 11,388 356 11,411 408 11,516 459 12,037 564 12,200 878 12,340 1,361
2.20 10,343 338 10,388 400 10,417 461 10,513 512 11,044 621 11,332 1,144 11,470 1,753
2.30 9,340 401 9,388 445 9,509 506 9,747 568 10,161 920 10,458 1,388 10,719 2,007
2.40 8,388 489 8,474 506 8,700 580 8,847 641 9,273 1,199 9,901 1,797 9,961 2,505
2.50 7,335 617 7,550 622 7,696 671 7,940 966 8,481 1,631 9,111 2,172 9,281 2,957
2.60 6,330 806 6,467 804 6,776 1,012 7,025 1,420 7,774 2,037 8,414 2,669 8,591 3,444
2.70 5,324 1,081 5,600 1,172 5,846 1,501 6,191 1,850 7,052 2,544 7,801 3,160 8,093 3,981
2.80 4,341 1,449 4,643 1,648 4,979 2,064 5,338 2,392 6,408 3,131 7,173 3,701 7,467 4,535
2.90 3,335 1,969 3,802 2,213 4,343 2,717 4,731 3,019 5,749 3,720 6,533 4,269 6,841 5,151
3.00 2,480 2,548 3,088 2,995 3,598 3,340 4,108 3,709 5,171 4,376 5,976 4,898 6,289 5,780
3.10 1,903 3,467 2,439 3,810 3,118 4,116 3,460 4,462 4,574 5,097 5,404 5,530 5,830 6,456
3.20 1,392 4,486 1,867 4,741 2,517 4,881 2,996 5,274 4,059 5,806 4,919 6,212 5,361 7,161
3.30 1,070 5,486 1,395 5,642 2,128 5,846 2,518 6,071 3,638 6,572 4,527 7,099 4,855 7,812
3.40 843 6,486 1,075 6,598 1,731 6,792 2,147 7,016 3,203 7,449 4,126 7,742 4,486 8,581
3.50 689 7,486 737 7,546 1,302 7,656 1,760 7,863 2,875 8,271 3,712 8,601 4,074 9,309
3.60 581 8,486 661 8,486 1,020 8,583 1,514 8,799 2,538 9,115 3,280 9,417 3,773 10,129
3.70 502 9,486 602 9,486 707 9,588 1,264 9,715 2,186 9,930 2,959 10,238 3,492 10,858
3.80 445 10,486 557 10,486 654 10,486 999 10,624 1,972 10,832 2,766 11,142 3,155 11,643
3.90 401 11,486 520 11,486 612 11,486 695 11,486 1,754 11,716 2,426 11,924 2,851 12,743
4.00 368 12,486 489 12,486 576 12,486 654 12,486 1,530 12,486 2,224 12,924 2,650 13,650
4.10 340 13,486 464 13,486 545 13,486 621 13,486 1,293 13,486 2,019 13,796 2,303 14,451
4.20 318 14,486 443 14,486 520 14,486 592 14,486 1,033 14,486 1,806 14,486 - -
4.30 299 15,486 423 15,486 499 15,486 566 15,486 729 15,486 1,583 15,486 - -
4.40 284 16,486 407 16,486 479 16,486 544 16,486 699 16,486 1,348 16,486 - -
4.50 271 17,486 393 17,486 461 17,486 524 17,486 674 17,486 1,085 17,486 - -
4.60 262 18,486 - - - - 506 18,486 651 18,486 772 18,486 - -
CHQ (Applicable Date : 16/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
9.75 99,353 918 - - - - - - - - - - - -
10.00 98,297 918 - - - - - - - - - - - -
10.50 95,859 918 - - - - - - - - - - - -
11.00 93,289 918 - - - - - - - - - - - -
11.50 90,849 918 - - - - - - - - - - - -
12.00 88,343 918 - - - - - - - - - - - -
12.50 85,838 918 - - - - - - - - - - - -
13.00 83,300 918 - - - - - - - - - - - -
13.50 80,856 918 - - - - - - - - - - - -
14.00 78,350 918 - - - - - - - - - - - -
14.50 75,781 918 - - - - - - - - - - - -
15.00 73,334 918 - - - - - - - - - - - -
15.50 70,826 918 - - - - - - - - - - - -
16.00 68,288 1,007 - - - - - - - - - - - -
16.50 65,836 1,180 - - - - - - - - - - - -
17.00 63,325 1,382 - - - - - - - - - - - -
17.50 60,584 1,640 - - - - 62,898 3,372 - - - - - -
18.00 58,102 1,950 - - - - 60,907 4,038 - - - - - -
18.50 55,595 2,324 - - - - 58,557 4,770 - - - - - -
19.00 53,047 2,779 53,762 3,178 54,904 4,088 55,811 5,631 58,156 11,023 60,092 14,273 63,093 18,598
19.50 50,600 3,324 51,494 3,912 52,580 4,790 53,746 6,523 56,089 12,274 58,124 15,551 61,567 19,862
20.00 48,091 3,965 49,176 4,651 50,291 5,705 51,667 7,530 54,086 13,476 56,253 16,848 59,798 21,237
21.00 43,199 5,566 44,139 6,417 45,687 7,789 47,191 9,798 50,091 16,070 52,828 19,574 56,687 24,203
22.00 37,972 7,504 39,193 8,492 40,956 10,194 43,210 12,168 46,560 18,941 49,422 22,500 53,453 27,091
23.00 32,991 9,646 34,755 10,909 36,910 12,846 38,887 14,828 42,985 21,984 46,390 25,570 50,814 30,315
24.00 28,034 12,002 30,546 13,630 33,110 15,924 35,284 18,016 39,752 25,148 43,458 28,754 47,926 33,536
25.00 23,165 14,748 26,527 16,644 29,515 19,223 31,906 21,242 36,707 28,551 40,618 32,040 45,497 36,930
26.00 18,788 17,945 22,785 20,303 26,225 22,823 28,958 24,739 33,833 32,009 38,131 35,605 43,111 40,377
27.00 15,568 21,803 19,459 24,382 23,124 26,740 26,025 28,593 31,160 35,655 35,711 39,116 40,802 44,073
28.00 12,777 26,729 16,486 28,836 20,391 30,827 23,202 32,321 28,627 39,448 33,323 42,770 38,648 47,738
29.00 10,378 31,769 13,691 33,183 17,855 34,667 20,898 36,760 26,393 43,231 31,302 46,609 36,703 51,420
30.00 8,249 36,806 11,317 37,695 15,473 39,146 18,583 40,577 24,119 47,259 29,287 50,303 34,922 55,465
31.00 6,432 41,840 9,148 42,040 13,331 43,444 16,438 45,027 22,188 51,192 27,300 54,350 32,929 59,383
32.00 4,755 46,911 7,339 47,363 11,484 48,071 14,557 49,374 20,309 55,403 25,704 58,250 31,291 63,260
33.00 3,678 51,856 5,913 52,066 9,818 52,867 12,833 53,738 18,494 59,474 24,015 62,322 29,893 67,349
34.00 2,892 56,856 4,710 57,134 8,368 57,363 11,294 58,280 17,068 63,747 22,266 66,431 28,504 71,518
35.00 2,318 61,856 3,809 61,887 7,069 62,407 9,873 62,936 15,375 67,942 20,975 70,589 26,975 75,650
36.00 1,897 66,856 2,848 66,856 5,957 67,211 8,699 67,453 13,974 72,290 19,631 74,747 25,665 79,775
37.00 1,580 71,856 2,352 71,856 5,082 72,080 7,592 72,227 13,048 76,490 18,289 78,929 24,479 84,068
38.00 1,341 76,856 1,441 76,856 4,160 76,978 6,558 77,349 11,881 80,761 17,103 83,130 23,159 88,365
39.00 1,155 81,856 1,305 81,856 3,567 81,856 5,754 82,165 10,768 84,473 15,819 87,428 - -
40.00 1,007 86,856 1,201 86,856 2,951 86,856 4,911 87,094 9,957 89,560 14,853 91,569 - -
41.00 918 91,856 1,114 91,856 2,556 91,856 4,379 91,856 9,008 94,631 13,990 95,713 - -
42.00 918 96,856 1,038 96,856 2,155 96,856 3,838 96,856 8,195 99,701 12,977 99,330 - -
43.00 918 101,856 974 101,856 1,729 101,856 3,272 101,856 7,539 104,756 12,257 104,417 - -
44.00 918 106,856 918 106,856 - - 2,915 106,856 6,836 109,793 11,528 109,487 - -
45.00 918 111,856 918 111,856 - - 2,552 111,856 6,283 115,647 10,731 116,053 - -
46.00 918 116,856 918 116,856 - - 2,174 116,856 5,577 120,448 9,936 120,839 - -
47.00 918 121,856 918 121,856 - - 1,761 121,856 5,168 125,246 9,365 125,611 - -
48.00 918 126,856 918 126,856 - - 1,268 126,856 4,760 130,047 8,729 131,303 - -
49.00 918 131,856 - - - - 1,215 131,856 4,454 134,855 8,190 135,180 - -
50.00 918 136,856 - - - - 1,165 136,856 - - - - - -
52.50 918 149,356 - - - - 1,063 149,356 - - - - - -
55.00 918 161,856 - - - - 979 161,856 - - - - - -
57.50 918 174,356 - - - - 918 174,356 - - - - - -
60.00 918 186,856 - - - - 918 186,856 - - - - - -
CHT (Applicable Date : 16/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C260618 P260618 C260626 P260626 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
49.00 - - - - 19,171 140 19,229 140 - - 19,291 140 19,292 140 19,287 140 - -
50.00 - - - - 18,671 140 18,731 140 - - 18,796 140 18,798 140 18,788 140 - -
52.50 17,399 140 17,417 140 17,422 140 17,505 140 17,543 140 17,552 140 17,552 140 17,558 140 17,588 151
55.00 16,151 140 16,167 140 16,173 140 16,239 140 16,301 140 16,311 140 16,315 140 16,303 153 16,340 277
57.50 14,901 140 14,918 140 14,924 140 14,993 140 15,059 140 15,067 140 15,067 196 15,076 237 15,112 410
60.00 13,651 140 13,669 140 13,677 140 13,748 140 13,816 140 13,826 140 13,831 304 13,816 397 13,863 603
62.50 12,401 140 12,419 140 12,427 140 12,504 140 12,576 140 12,581 164 12,582 445 12,595 587 12,643 874
65.00 11,149 140 11,170 140 11,178 143 11,259 148 11,329 147 11,342 243 11,349 676 11,331 863 11,423 1,234
67.50 9,900 175 9,922 223 9,929 227 10,014 229 10,093 227 10,096 453 10,118 993 10,139 1,212 10,286 1,661
70.00 8,650 333 8,672 378 8,680 381 8,764 380 8,857 373 8,858 780 8,918 1,395 8,964 1,662 9,217 2,169
72.50 7,400 634 7,423 655 7,432 655 7,526 646 7,640 703 7,643 1,234 7,742 1,899 7,850 2,211 8,036 2,735
75.00 6,150 1,086 6,174 1,086 6,183 1,086 6,292 1,099 6,450 1,150 6,459 1,861 6,618 2,521 6,689 2,843 7,204 3,410
77.50 4,900 1,585 4,922 1,593 4,932 1,599 5,052 1,647 5,305 1,729 5,323 2,676 5,478 3,245 5,792 3,568 6,394 4,180
80.00 3,642 2,098 3,653 2,152 3,669 2,176 3,903 2,306 4,188 2,422 4,218 3,631 4,525 4,120 5,007 4,386 5,636 5,002
82.50 2,385 3,008 2,485 2,974 2,523 2,976 2,826 3,159 3,207 3,373 3,258 4,645 3,693 5,081 4,221 5,335 4,943 5,876
85.00 1,883 4,246 1,894 4,264 1,907 4,269 2,080 4,354 2,440 4,514 2,483 5,823 2,967 6,089 3,582 6,329 4,325 6,822
87.50 1,393 5,492 1,415 5,548 1,421 5,560 1,509 5,625 1,839 5,676 1,892 6,929 2,373 7,165 3,027 7,379 3,768 7,710
90.00 987 6,756 1,042 6,802 1,048 6,810 1,083 6,863 1,387 6,906 1,441 8,157 1,889 8,291 2,540 8,465 3,275 8,834
92.50 704 8,008 785 8,061 793 8,071 825 8,127 1,046 8,169 1,098 9,381 1,505 9,453 2,123 9,596 2,890 9,650
95.00 517 9,259 613 9,355 621 9,370 649 9,448 804 9,494 850 10,614 1,200 10,699 1,795 10,823 2,497 11,145
97.50 392 10,513 491 10,600 499 10,610 539 10,684 638 10,737 682 11,796 938 11,905 1,497 12,001 2,175 12,329
100.00 305 11,765 403 11,869 411 11,886 469 11,967 559 12,025 598 12,999 766 13,118 1,249 13,180 1,862 13,337
102.50 243 13,015 337 13,138 344 13,162 412 13,248 491 13,310 537 14,261 668 14,328 1,050 14,396 1,604 14,495
105.00 196 14,267 284 14,399 292 14,428 363 14,515 436 14,578 472 15,465 605 15,555 880 15,611 1,358 15,680
107.50 190 15,517 243 15,679 250 15,703 322 15,795 387 15,860 420 16,720 540 16,774 747 16,825 1,178 16,874
110.00 185 16,768 208 16,935 214 16,957 285 17,052 345 17,110 378 17,955 487 18,009 621 18,052 982 18,097
112.50 180 18,020 180 18,194 184 18,213 252 18,310 307 18,360 338 19,201 447 19,245 541 19,287 857 19,304
115.00 - - - - 140 19,432 140 19,526 145 19,563 150 20,480 214 20,510 463 20,554 732 20,563
117.50 - - - - 140 20,684 140 20,775 140 20,820 140 21,678 152 21,717 376 21,758 - -
120.00 - - - - 140 21,939 - - - - 140 22,938 - - - - - -
CHU (Applicable Date : 16/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
4.90 5,786 69 5,808 91 - - 5,836 143 5,841 187 5,846 291 - -
5.00 5,586 69 5,609 95 5,632 114 5,637 150 5,636 199 5,637 360 5,634 488
5.25 5,086 70 5,112 106 5,142 131 5,141 175 5,140 299 5,141 488 5,138 649
5.50 4,586 85 4,613 123 4,640 149 4,645 270 4,644 436 4,713 644 4,750 830
5.75 4,086 107 4,116 143 4,144 176 4,202 361 4,233 638 4,264 829 4,354 1,022
6.00 3,586 143 3,618 172 3,672 208 3,670 499 3,693 818 3,846 1,028 3,994 1,271
6.25 3,086 199 3,141 211 3,145 368 3,204 704 3,302 1,067 3,494 1,262 3,663 1,496
6.50 2,586 295 2,616 381 2,729 513 2,820 967 2,933 1,330 3,155 1,539 3,366 1,754
6.75 2,093 449 2,260 574 2,378 750 2,412 1,240 2,594 1,599 2,849 1,821 3,111 2,050
7.00 1,608 682 1,808 849 2,022 1,046 2,046 1,575 2,274 1,910 2,595 2,105 2,848 2,353
7.25 1,138 990 1,448 1,204 1,629 1,376 1,729 1,909 2,021 2,230 2,305 2,449 2,578 2,667
7.50 818 1,389 1,122 1,603 1,347 1,743 1,416 2,285 1,768 2,600 2,062 2,785 2,408 3,038
7.75 566 1,880 861 1,985 1,066 2,140 1,146 2,674 1,513 2,967 1,846 3,151 2,197 3,394
8.00 369 2,378 636 2,426 838 2,573 926 3,194 1,305 3,377 1,640 3,549 2,003 3,786
8.25 260 2,889 463 2,945 652 3,013 714 3,586 1,130 3,783 1,444 3,954 1,819 4,155
8.50 195 3,404 317 3,449 484 3,497 552 4,044 943 4,217 1,284 4,369 1,636 4,579
8.75 154 3,896 215 3,932 396 3,997 423 4,462 818 4,651 1,139 4,753 1,486 4,964
9.00 126 4,408 191 4,449 309 4,481 336 4,918 705 5,099 987 5,203 1,345 5,403
9.25 107 4,888 171 4,968 215 5,001 236 5,421 605 5,534 888 5,642 1,204 5,770
9.50 95 5,400 156 5,468 196 5,501 216 5,924 485 5,926 758 6,031 1,094 6,214
9.75 87 5,900 145 5,954 182 6,001 199 6,426 415 6,413 689 6,410 987 6,645
10.00 81 6,413 135 6,454 170 6,501 187 6,929 331 6,916 578 6,906 908 6,992
10.50 71 7,401 119 7,453 150 7,500 168 7,921 227 7,914 433 7,912 - -
11.00 69 8,414 - - - - 153 8,913 211 8,913 - - - -
11.50 69 9,404 - - - - 142 9,911 192 9,905 - - - -
12.00 69 10,405 - - - - 133 10,917 178 10,910 - - - -
12.50 69 11,404 - - - - 123 11,909 170 11,909 - - - -
13.00 69 12,404 - - - - 114 12,901 - - - - - -
13.50 69 13,402 - - - - 111 13,893 - - - - - -
14.00 69 14,402 - - - - 107 14,898 - - - - - -
14.50 69 15,402 - - - - 105 15,889 - - - - - -
15.00 69 16,404 - - - - - - - - - - - -
CIT (Applicable Date : 16/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
7.75 6,458 61 - - - - - - - - - - - -
8.00 6,208 61 - - - - - - - - - - - -
8.25 5,961 61 - - - - 5,966 63 5,980 80 5,981 161 - -
8.50 5,711 61 - - - - 5,716 68 5,730 122 5,731 196 - -
8.75 5,461 61 5,467 61 - - 5,475 73 5,491 159 5,499 233 - -
9.00 5,208 61 5,217 69 - - 5,225 80 5,241 198 5,249 290 - -
9.25 4,958 61 4,967 80 4,972 80 4,975 87 4,991 232 5,000 345 5,028 492
9.50 4,719 69 4,724 93 4,727 92 4,734 133 4,750 296 4,768 419 4,799 576
9.75 4,461 80 4,467 109 4,471 109 4,475 174 4,491 345 4,501 487 4,533 649
10.00 4,211 93 4,212 132 4,214 131 4,215 216 4,231 424 4,235 555 4,303 748
10.50 3,711 135 3,712 193 3,714 238 3,715 346 3,728 596 3,783 750 3,953 948
11.00 3,211 202 3,212 334 3,214 387 3,228 521 3,248 803 3,361 976 3,685 1,179
11.50 2,712 318 2,712 516 2,714 580 2,730 759 2,872 1,039 3,085 1,225 3,363 1,444
12.00 2,210 491 2,219 763 2,229 833 2,269 1,026 2,519 1,319 2,753 1,492 3,059 1,688
12.50 1,707 715 1,715 1,060 1,752 1,168 1,837 1,354 2,192 1,632 2,415 1,778 2,761 2,023
13.00 1,207 998 1,255 1,418 1,334 1,530 1,491 1,717 1,895 1,941 2,180 2,145 2,464 2,359
13.50 888 1,380 937 1,867 1,004 1,951 1,200 2,105 1,605 2,308 1,880 2,498 2,250 2,704
14.00 637 1,892 675 2,342 746 2,396 957 2,530 1,371 2,697 1,655 2,881 2,000 3,073
14.50 430 2,399 467 2,830 522 2,857 747 2,976 1,170 3,159 1,451 3,280 1,780 3,458
15.00 293 2,899 295 3,323 383 3,334 590 3,442 985 3,584 1,262 3,697 1,605 3,856
15.50 206 3,399 184 3,829 271 3,828 443 3,923 835 4,040 1,103 4,136 1,424 4,284
16.00 153 3,899 136 4,325 176 4,320 326 4,421 695 4,505 943 4,579 1,284 4,712
16.50 120 4,399 109 4,822 116 4,820 250 4,918 576 4,992 827 5,053 1,124 5,159
17.00 97 4,899 92 5,320 105 5,320 200 5,428 461 5,482 700 5,531 1,012 5,622
17.50 81 5,399 79 5,826 95 5,828 153 5,936 380 5,973 615 6,022 896 6,095
18.00 69 5,899 71 6,325 85 6,328 100 6,455 308 6,483 533 6,523 799 6,577
18.50 61 6,399 65 6,824 80 6,820 92 6,964 273 6,994 463 7,023 700 7,079
CKH (Applicable Date : 16/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
35.00 20,447 144 - - - - - - - - - - - -
36.00 19,946 144 - - - - - - - - - - - -
37.00 19,438 144 - - - - - - - - - - - -
38.00 18,944 144 - - - - - - - - - - - -
39.00 18,443 144 - - - - - - - - - - - -
40.00 17,877 144 - - - - - - - - - - - -
41.00 17,377 144 - - - - 17,722 144 - - - - - -
42.00 16,940 144 - - - - 17,217 144 17,284 144 - - - -
43.00 16,375 144 - - - - 16,733 144 16,801 144 - - - -
44.00 15,884 144 - - - - 16,238 144 16,308 149 16,378 337 - -
45.00 15,378 144 15,418 144 - - 15,735 144 15,803 190 15,874 389 - -
46.00 14,885 144 14,931 144 - - 15,237 144 15,309 232 15,398 457 - -
47.00 14,385 144 14,457 144 14,703 144 14,761 144 14,841 292 14,932 543 15,085 803
48.00 13,883 144 13,931 144 14,203 144 14,251 144 14,331 353 14,402 642 14,636 927
49.00 13,433 144 13,508 144 13,561 144 13,772 154 13,856 424 13,941 735 14,194 1,054
50.00 12,932 144 13,007 144 13,071 144 13,283 198 13,369 517 13,492 861 13,779 1,159
52.50 11,645 144 11,707 144 11,968 172 12,003 338 12,089 782 12,411 1,187 12,711 1,567
55.00 10,424 213 10,508 217 10,649 316 10,812 574 10,916 1,122 11,358 1,578 11,715 2,010
57.50 9,098 353 9,179 389 9,440 562 9,605 906 9,757 1,550 10,347 2,057 10,742 2,509
60.00 7,849 610 7,952 702 8,143 906 8,290 1,353 8,710 2,063 9,391 2,579 10,086 3,084
62.50 6,600 1,014 6,750 1,140 7,019 1,405 7,213 1,911 7,756 2,636 8,423 3,157 8,969 3,733
65.00 5,349 1,528 5,589 1,699 5,958 2,034 6,201 2,555 6,864 3,282 7,594 3,797 8,126 4,403
67.50 4,101 2,117 4,510 2,367 4,994 2,740 5,258 3,327 6,027 4,032 6,832 4,545 7,428 5,176
70.00 2,947 2,868 3,500 3,172 4,089 3,606 4,391 4,179 5,269 4,865 6,106 5,351 6,757 5,964
72.50 2,179 3,984 2,625 4,230 3,300 4,577 3,674 5,134 4,613 5,770 5,490 6,226 6,133 6,833
75.00 1,579 5,254 1,908 5,375 2,595 5,639 2,993 6,174 4,016 6,791 4,891 7,171 5,553 7,717
77.50 1,074 6,520 1,370 6,552 1,999 6,736 2,403 7,163 3,430 7,678 4,337 8,154 5,007 8,685
80.00 681 7,770 950 7,774 1,507 7,882 1,899 8,262 2,925 8,826 3,846 9,188 4,550 9,639
82.50 439 9,015 627 9,024 1,110 9,068 1,484 9,496 2,487 9,928 3,352 10,221 4,121 10,691
85.00 296 10,265 415 10,277 810 10,291 1,141 10,722 2,083 11,029 2,965 11,302 3,732 11,727
87.50 209 11,516 268 11,528 579 11,541 861 11,889 1,755 12,148 2,569 12,384 3,373 12,783
90.00 155 12,768 169 12,787 403 12,805 650 13,081 1,467 13,306 2,257 13,512 2,997 13,849
92.50 144 14,018 144 14,030 286 14,041 492 14,311 1,196 14,495 1,917 14,657 2,652 14,936
95.00 144 15,268 144 15,280 190 15,291 362 15,533 999 15,658 1,677 15,809 - -
CKP (Applicable Date : 16/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
23.00 27,760 197 - - - - - - - - - - - -
24.00 26,757 197 - - - - - - - - - - - -
25.00 25,757 197 - - - - - - - - - - - -
26.00 24,755 197 - - - - - - - - - - - -
27.00 23,755 197 - - - - 23,916 197 - - - - - -
28.00 22,756 197 - - - - 22,927 197 - - - - - -
29.00 21,764 197 - - - - 21,931 197 - - - - - -
30.00 20,759 197 - - - - 20,937 197 20,939 197 - - - -
31.00 19,760 197 - - - - 19,947 197 19,953 207 - - - -
32.00 18,761 197 - - - - 18,959 197 18,983 302 - - - -
33.00 17,761 197 - - - - 17,970 197 18,096 405 - - - -
34.00 16,762 197 - - - - 16,980 222 17,173 562 - - - -
35.00 15,763 197 15,847 201 - - 16,010 340 16,220 719 16,697 1,219 - -
36.00 14,763 246 14,853 254 14,946 308 15,105 457 15,304 946 15,836 1,494 16,159 1,855
37.00 13,771 321 13,855 327 14,060 456 14,137 632 14,375 1,188 14,948 1,746 15,345 2,185
38.00 12,766 424 12,862 428 13,074 613 13,161 850 13,489 1,490 14,026 2,112 14,571 2,562
39.00 11,767 569 11,916 621 12,105 849 12,212 1,104 12,601 1,845 13,208 2,487 13,794 2,989
40.00 10,769 774 10,882 872 11,073 1,124 11,224 1,447 11,648 2,206 12,401 2,865 13,072 3,444
41.00 9,768 1,050 9,900 1,185 10,139 1,461 10,322 1,824 10,840 2,613 11,669 3,305 12,336 3,883
42.00 8,769 1,398 8,930 1,560 9,227 1,851 9,438 2,271 10,052 3,050 10,927 3,778 11,662 4,408
43.00 7,767 1,804 7,979 1,987 8,347 2,285 8,593 2,764 9,297 3,580 10,248 4,295 10,994 4,936
44.00 6,759 2,233 7,045 2,476 7,493 2,780 7,785 3,316 8,583 4,116 9,571 4,835 10,347 5,496
45.00 5,747 2,710 6,123 3,022 6,634 3,335 6,953 3,923 7,894 4,723 8,933 5,427 9,576 6,096
46.00 4,729 3,265 5,244 3,644 5,860 3,972 6,210 4,593 7,249 5,450 8,331 6,011 8,988 6,708
47.00 3,913 3,923 4,450 4,331 5,148 4,716 5,529 5,337 6,617 6,052 7,862 6,672 8,436 7,369
48.00 3,287 4,694 3,793 5,079 4,506 5,495 4,939 6,118 6,049 6,765 7,198 7,456 7,927 8,052
49.00 2,739 5,715 3,231 5,903 3,938 6,272 4,382 6,913 5,508 7,510 6,660 8,160 7,404 8,749
50.00 2,259 6,746 2,701 6,834 3,370 7,125 3,843 7,633 5,055 8,269 6,169 8,903 6,929 9,477
52.50 1,257 9,269 1,648 9,262 2,184 9,391 2,672 9,798 3,924 10,293 5,009 10,830 5,819 11,393
55.00 668 11,769 931 11,769 1,359 11,784 1,807 12,074 2,981 12,625 4,142 12,932 4,885 13,460
57.50 386 14,262 481 14,264 807 14,267 1,170 14,612 2,240 14,814 3,341 15,085 4,158 15,619
60.00 248 16,761 270 16,769 464 16,777 725 16,942 1,658 17,151 2,665 17,393 3,497 17,505
62.50 197 19,272 197 19,291 256 19,308 438 19,373 1,198 19,520 2,118 19,725 2,808 19,776
65.00 197 21,769 197 21,769 197 21,769 298 21,822 856 21,941 1,638 22,033 2,320 22,090
67.50 197 24,269 197 24,269 197 24,269 197 24,281 608 24,342 1,286 24,431 1,895 24,464
70.00 197 26,789 197 26,817 197 26,837 197 26,871 413 26,921 1,000 26,963 - -
72.50 197 29,286 197 29,315 197 29,328 197 29,365 297 29,411 787 29,453 - -
75.00 197 31,766 197 31,778 197 31,789 197 31,801 227 31,839 583 31,883 - -
CLI (Applicable Date : 16/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
10.00 24,507 176 - - - - - - - - - - - -
10.50 24,008 176 - - - - - - - - - - - -
11.00 23,508 176 - - - - - - - - - - - -
11.50 23,009 176 - - - - - - - - - - - -
12.00 22,509 176 - - - - - - - - - - - -
12.50 22,014 176 - - - - - - - - - - - -
13.00 21,511 176 - - - - - - - - - - - -
13.50 21,029 176 - - - - - - - - - - - -
14.00 20,513 176 - - - - - - - - - - - -
14.50 20,013 176 - - - - 20,033 176 - - - - - -
15.00 19,514 176 - - - - 19,518 176 - - - - - -
15.50 19,014 176 - - - - 19,047 176 - - - - - -
16.00 18,514 176 18,523 176 - - 18,535 176 18,595 176 18,626 391 - -
16.50 18,016 176 18,023 176 - - 18,035 176 18,098 176 18,131 476 - -
17.00 17,517 176 17,523 176 - - 17,535 176 17,572 243 17,597 530 - -
17.50 17,015 176 17,023 176 17,038 176 17,047 176 17,102 301 17,142 642 17,240 901
18.00 16,518 176 16,518 176 16,538 176 16,547 176 16,603 372 16,648 728 16,821 1,035
18.50 16,015 176 16,023 176 16,029 176 16,033 176 16,103 429 16,154 844 16,446 1,177
19.00 15,520 176 15,531 176 15,538 176 15,548 234 15,604 526 15,659 978 16,038 1,318
19.50 15,020 176 15,031 176 15,038 176 15,048 296 15,106 616 15,166 1,107 15,690 1,481
20.00 14,521 176 14,523 176 14,538 176 14,548 363 14,608 729 14,710 1,246 15,216 1,645
21.00 13,519 181 13,530 229 13,538 278 13,548 523 13,612 1,004 13,981 1,582 14,505 2,007
22.00 12,520 246 12,537 311 12,551 427 12,564 735 12,638 1,319 13,153 1,954 13,782 2,436
23.00 11,521 338 11,530 478 11,538 634 11,548 1,008 11,771 1,689 12,390 2,382 13,043 2,866
24.00 10,530 476 10,537 710 10,564 918 10,582 1,344 10,948 2,115 11,712 2,823 12,331 3,375
25.00 9,525 716 9,529 1,007 9,537 1,273 9,584 1,757 10,189 2,605 10,965 3,324 11,892 3,849
26.00 8,523 1,006 8,529 1,385 8,589 1,728 8,796 2,220 9,458 3,114 10,313 3,805 11,002 4,384
27.00 7,532 1,382 7,554 1,836 7,691 2,232 7,979 2,713 8,902 3,696 9,638 4,378 10,384 4,945
28.00 6,545 1,797 6,581 2,362 6,834 2,776 7,213 3,269 8,277 4,288 9,007 4,922 10,035 5,521
29.00 5,548 2,272 5,719 2,943 6,054 3,417 6,587 3,893 7,667 4,957 8,501 5,672 9,297 6,210
30.00 4,616 2,809 4,810 3,582 5,334 4,114 5,867 4,568 7,010 5,609 8,047 6,289 8,787 6,961
31.00 3,720 3,442 4,102 4,370 4,716 4,858 5,276 5,287 6,604 6,305 7,498 7,014 8,339 7,637
32.00 3,083 4,202 3,413 5,232 4,143 5,643 4,761 6,058 6,064 7,036 7,036 7,658 7,881 8,370
33.00 2,522 5,134 2,836 6,138 3,613 6,494 4,237 6,892 5,562 7,762 6,573 8,484 7,613 9,116
34.00 2,057 6,124 2,334 6,987 3,162 7,403 3,804 7,708 5,200 8,625 6,228 9,244 7,154 9,770
35.00 1,636 7,127 1,909 8,016 2,757 8,234 3,416 8,520 4,745 9,416 5,851 10,054 6,814 10,612
36.00 1,278 8,129 1,556 8,857 2,391 9,156 3,060 9,480 4,410 10,265 5,541 10,836 6,468 11,331
37.00 990 9,131 1,250 9,855 2,094 10,059 2,712 10,349 4,072 11,108 5,240 11,664 6,181 12,110
38.00 750 10,131 1,003 10,870 1,788 11,022 2,428 11,228 3,762 11,962 4,966 12,519 5,929 12,988
39.00 569 11,133 830 11,844 1,561 11,960 2,145 12,159 3,519 12,864 4,687 13,395 5,662 13,794
40.00 405 12,135 640 12,871 1,341 12,919 1,921 13,070 3,254 13,733 4,454 14,181 5,401 14,698
41.00 327 13,135 510 13,827 1,182 13,897 1,712 14,088 3,018 14,608 4,328 15,111 5,169 15,454
42.00 272 14,142 433 14,808 1,008 14,831 1,529 15,025 2,798 15,601 4,044 16,021 5,068 16,412
43.00 229 15,134 353 15,802 889 15,857 1,356 15,904 2,612 16,511 3,842 16,883 - -
44.00 196 16,134 - - - - 1,210 16,904 2,442 17,321 3,662 17,733 - -
45.00 176 17,135 - - - - 1,097 17,787 2,186 18,280 - - - -
46.00 176 18,135 - - - - 980 18,874 2,051 19,181 - - - -
47.00 176 19,148 - - - - 862 19,862 1,918 20,151 - - - -
48.00 176 20,135 - - - - 789 20,874 1,770 21,018 - - - -
CLP (Applicable Date : 16/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
47.00 15,430 126 - - - - 15,592 126 - - - - - -
48.00 14,930 126 - - - - 15,096 126 15,109 126 - - - -
49.00 14,435 126 - - - - 14,599 126 14,614 126 - - - -
50.00 13,934 126 14,013 126 14,093 126 14,099 126 14,114 126 14,145 126 14,373 126
52.50 12,682 126 12,765 126 12,845 126 12,858 126 12,874 126 12,927 126 13,168 126
55.00 11,430 126 11,517 126 11,606 126 11,619 126 11,636 126 11,710 131 11,961 140
57.50 10,186 126 10,276 126 10,355 126 10,377 138 10,396 132 10,491 212 10,739 280
60.00 8,929 200 9,001 203 9,069 200 9,080 224 9,087 288 9,314 407 9,553 492
62.50 7,680 354 7,756 352 7,826 345 7,841 439 7,874 529 8,041 682 8,247 793
65.00 6,431 642 6,517 634 6,610 682 6,622 799 6,706 908 6,921 1,099 7,201 1,233
67.50 5,184 1,098 5,272 1,119 5,388 1,156 5,443 1,297 5,566 1,418 5,887 1,661 6,204 1,794
70.00 3,925 1,615 4,039 1,702 4,193 1,774 4,254 1,934 4,508 2,071 4,914 2,353 5,262 2,476
72.50 2,620 2,273 2,860 2,435 3,063 2,510 3,159 2,698 3,523 2,936 4,031 3,175 4,403 3,285
75.00 1,848 3,424 2,040 3,404 2,212 3,443 2,258 3,700 2,696 3,922 3,235 4,117 3,615 4,202
77.50 1,297 4,700 1,411 4,689 1,536 4,678 1,600 4,860 1,983 4,995 2,538 5,160 2,924 5,225
80.00 824 5,950 913 5,950 1,030 5,950 1,082 6,059 1,408 6,120 1,949 6,284 2,321 6,327
82.50 493 7,200 521 7,200 643 7,200 691 7,278 997 7,309 1,459 7,361 1,814 7,493
85.00 304 8,450 325 8,450 377 8,450 422 8,511 658 8,526 1,073 8,551 1,398 8,563
87.50 200 9,700 217 9,700 225 9,700 224 9,751 424 9,750 770 9,891 1,055 9,923
90.00 140 10,950 155 10,950 160 10,950 159 10,991 262 10,993 552 11,096 798 11,119
92.50 126 12,200 126 12,200 126 12,200 126 12,233 169 12,232 386 12,306 587 12,326
95.00 126 13,450 126 13,450 126 13,450 126 13,476 126 13,476 269 13,519 423 13,531
97.50 126 14,700 126 14,700 126 14,700 126 14,718 126 14,718 194 14,741 305 14,745
100.00 126 15,950 126 15,950 126 15,950 126 15,959 126 15,959 144 15,959 206 15,957
CMB (Applicable Date : 16/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
36.00 8,627 87 - - - - 8,631 116 - - - - - -
37.00 8,127 87 8,132 87 8,131 108 8,132 172 8,132 530 8,129 867 8,354 1,094
38.00 7,628 87 7,633 95 7,643 123 7,647 247 7,697 646 7,764 1,018 8,021 1,258
39.00 7,128 87 7,133 119 7,133 182 7,133 319 7,133 798 7,405 1,181 7,693 1,445
40.00 6,629 112 6,635 155 6,633 266 6,635 446 6,706 950 6,996 1,352 7,339 1,617
41.00 6,129 147 6,134 208 6,133 367 6,134 574 6,353 1,115 6,652 1,539 7,024 1,858
42.00 5,630 197 5,634 326 5,633 513 5,647 738 5,954 1,322 6,312 1,801 6,685 2,088
43.00 5,130 273 5,138 462 5,142 674 5,171 926 5,576 1,527 6,097 2,026 6,518 2,312
44.00 4,630 382 4,638 631 4,657 877 4,715 1,154 5,210 1,759 5,777 2,275 6,199 2,581
45.00 4,132 531 4,143 834 4,176 1,114 4,269 1,391 4,860 2,012 5,449 2,544 5,873 2,846
46.00 3,633 721 3,656 1,073 3,713 1,374 3,859 1,652 4,527 2,266 5,138 2,814 5,487 3,117
47.00 3,135 929 3,179 1,338 3,280 1,659 3,472 1,948 4,206 2,586 4,848 3,111 5,213 3,414
48.00 2,648 1,162 2,721 1,686 2,864 1,993 3,123 2,257 3,961 2,874 4,513 3,422 4,925 3,658
49.00 2,148 1,434 2,265 2,065 2,498 2,340 2,809 2,600 3,659 3,179 4,279 3,726 4,689 3,976
50.00 1,705 1,762 1,882 2,480 2,160 2,721 2,502 2,925 3,330 3,540 3,961 4,069 4,440 4,304
52.50 1,016 2,956 1,100 3,598 1,451 3,755 1,828 3,936 2,710 4,446 3,371 4,943 3,862 5,220
55.00 525 4,209 592 4,765 929 4,886 1,285 5,023 2,185 5,412 2,844 5,897 3,333 6,159
57.50 260 5,459 262 6,003 563 6,043 877 6,129 1,743 6,448 2,378 6,920 2,881 7,145
60.00 145 6,715 144 7,254 336 7,252 585 7,303 1,370 7,524 1,998 7,988 2,479 8,192
62.50 92 7,959 111 8,501 197 8,503 383 8,498 1,058 8,652 1,660 9,094 2,126 9,286
65.00 87 9,219 94 9,750 128 9,750 239 9,747 811 9,818 1,359 10,182 1,842 10,380
67.50 87 10,470 87 11,007 108 11,009 178 10,998 624 10,992 1,151 11,291 1,568 11,458
70.00 87 11,720 87 12,248 92 12,248 119 12,245 473 12,242 922 12,396 1,323 12,566
72.50 87 12,972 87 13,495 - - 104 13,494 359 13,490 763 13,489 - -
75.00 87 14,222 87 14,744 - - 95 14,743 260 14,739 620 14,740 - -
77.50 87 15,473 - - - - - - - - - - - -
80.00 87 16,709 - - - - - - - - - - - -
CNC (Applicable Date : 16/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C260618 P260618 C260626 P260626 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
11.50 - - - - 14,999 123 - - - - - - - - - - - -
12.00 - - - - 14,465 123 - - - - - - - - - - - -
12.50 - - - - 14,041 123 - - - - 14,104 123 - - - - - -
13.00 - - - - 13,515 123 - - - - 13,587 123 - - - - - -
13.50 - - - - 12,968 123 - - - - 13,043 123 - - - - - -
14.00 - - - - 12,467 123 - - - - 12,614 123 12,639 123 - - - -
14.50 - - - - 11,969 123 - - - - 12,085 123 12,101 129 - - - -
15.00 - - - - 11,505 123 - - - - 11,575 123 11,629 191 - - - -
15.50 - - - - 10,969 123 - - - - 11,097 123 11,112 287 - - - -
16.00 - - - - 10,471 123 - - - - 10,561 135 10,584 376 - - - -
16.50 9,953 123 9,967 123 9,969 123 10,011 123 10,094 123 10,095 161 10,112 459 10,132 683 10,168 1,015
17.00 9,453 123 9,467 127 9,470 129 9,511 136 9,560 136 9,585 235 9,600 593 9,610 821 9,718 1,201
17.50 8,953 123 8,979 153 8,985 157 9,057 162 9,094 161 9,095 309 9,112 691 9,130 958 9,278 1,367
18.00 8,453 144 8,466 189 8,470 192 8,514 197 8,585 197 8,584 414 8,594 846 8,674 1,123 8,858 1,566
18.50 7,953 189 7,966 234 7,971 238 8,020 242 8,094 282 8,095 540 8,112 1,012 8,127 1,321 8,206 1,751
19.00 7,453 252 7,467 294 7,471 298 7,521 301 7,661 367 7,670 668 7,704 1,203 7,739 1,505 7,858 2,015
19.50 6,953 335 6,967 373 6,973 375 7,029 375 7,103 484 7,105 831 7,122 1,416 7,361 1,737 7,559 2,234
20.00 6,453 447 6,475 476 6,483 478 6,535 509 6,573 607 6,650 1,044 6,792 1,634 6,898 1,973 7,315 2,479
21.00 5,453 764 5,470 770 5,478 769 5,567 846 5,639 957 5,742 1,533 5,949 2,149 6,180 2,492 6,525 3,042
22.00 4,453 1,156 4,467 1,162 4,473 1,162 4,573 1,269 4,813 1,409 4,864 2,129 5,179 2,722 5,412 3,062 5,918 3,647
23.00 3,448 1,561 3,455 1,615 3,465 1,621 3,674 1,801 3,937 1,957 3,994 2,813 4,466 3,363 4,792 3,693 5,345 4,270
24.00 2,388 2,080 2,475 2,194 2,495 2,212 2,848 2,441 3,192 2,650 3,277 3,558 3,768 4,064 4,238 4,403 4,845 4,966
25.00 1,752 3,029 1,849 3,009 1,862 3,016 2,126 3,217 2,523 3,450 2,670 4,397 3,246 4,837 3,738 5,162 4,351 5,676
26.00 1,317 4,036 1,355 4,033 1,365 4,033 1,606 4,139 1,975 4,308 2,093 5,224 2,769 5,637 3,311 5,946 3,939 6,453
27.00 923 5,049 937 5,049 954 5,049 1,159 5,103 1,503 5,163 1,610 6,130 2,344 6,467 2,895 6,717 3,525 7,229
28.00 593 6,049 629 6,049 633 6,045 814 6,094 1,097 6,171 1,216 7,141 1,962 7,348 2,506 7,593 3,166 8,068
29.00 374 7,053 428 7,058 434 7,066 561 7,103 800 7,151 885 8,081 1,617 8,228 2,185 8,452 2,830 8,910
30.00 244 8,053 305 8,053 309 8,049 377 8,061 558 8,161 652 8,914 1,362 9,248 1,873 9,360 2,558 9,796
31.00 166 9,053 226 9,059 232 9,065 248 9,093 396 9,162 466 10,104 1,105 10,216 1,625 10,268 2,310 10,695
32.00 123 10,053 176 10,057 180 10,061 194 10,086 264 10,149 343 10,965 921 11,144 1,380 11,194 2,086 11,613
33.00 123 11,053 141 11,053 145 11,053 158 11,053 174 11,134 262 11,900 765 12,091 1,199 12,136 1,840 12,552
34.00 123 12,053 123 12,061 123 12,067 132 12,096 156 12,117 176 12,906 621 13,015 1,016 13,146 1,643 13,480
35.00 123 13,053 123 13,053 123 13,053 123 13,075 141 13,109 160 13,886 502 14,014 877 14,080 1,461 14,384
36.00 123 14,053 123 14,067 123 14,069 123 14,099 129 14,117 145 14,887 399 14,900 737 15,027 1,294 15,300
37.00 123 15,053 123 15,051 123 15,062 123 15,082 123 15,095 135 15,884 349 15,844 632 16,050 1,159 16,239
38.00 123 16,053 - - 123 16,053 123 16,064 123 16,129 127 16,881 285 16,876 549 16,964 1,026 17,168
39.00 123 17,053 - - 123 17,063 123 17,100 123 17,137 123 17,879 230 17,840 459 17,877 894 18,090
40.00 - - - - 123 18,053 123 18,097 123 18,113 123 18,874 154 18,880 410 18,930 - -
41.00 - - - - 123 19,073 123 19,098 123 19,121 123 19,875 148 19,856 347 19,900 - -
42.00 - - - - 123 20,073 - - - - 123 20,836 141 20,844 297 20,874 - -
COG (Applicable Date : 16/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606
0.05 1,669 65
0.10 1,420 71
0.15 1,170 91
0.20 953 124
0.25 776 267
0.30 647 448
0.35 518 633
0.40 386 822
0.45 308 1,043
0.50 229 1,266
0.55 143 1,517
0.60 135 1,741
0.65 129 1,992
0.70 124 2,242
0.75 120 2,492
0.80 117 2,719
0.85 115 2,969
COL (Applicable Date : 16/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
8.50 17,202 164 17,211 164 - - 17,243 164 17,296 172 17,353 419 - -
8.75 16,700 164 16,710 164 - - 16,743 164 16,796 184 16,857 526 - -
9.00 16,210 164 16,227 164 - - 16,260 164 16,323 278 16,384 604 - -
9.25 15,730 164 15,754 164 - - 15,803 164 15,895 357 15,933 712 - -
9.50 15,189 164 15,186 164 15,188 164 15,191 168 15,220 436 15,437 811 - -
9.75 14,689 164 14,686 164 14,688 164 14,691 183 14,721 502 15,000 890 - -
10.00 14,191 164 14,199 164 14,208 168 14,216 196 14,277 585 14,593 1,028 - -
10.50 13,247 175 13,282 183 13,312 194 13,352 308 13,444 815 13,506 1,299 13,906 1,609
11.00 12,223 224 12,246 232 12,279 231 12,308 479 12,404 1,027 12,621 1,633 13,130 1,964
11.50 11,193 296 11,187 304 11,188 427 11,190 739 11,325 1,356 11,902 1,998 12,411 2,359
12.00 10,188 407 10,187 412 10,188 609 10,188 982 10,569 1,695 11,186 2,340 11,687 2,777
12.50 9,188 570 9,188 671 9,188 884 9,299 1,324 9,748 2,107 10,484 2,798 11,014 3,274
13.00 8,190 810 8,190 972 8,218 1,232 8,346 1,709 9,021 2,565 9,838 3,233 10,375 3,745
13.50 7,191 1,135 7,200 1,341 7,307 1,667 7,624 2,201 8,485 3,055 9,210 3,757 9,793 4,301
14.00 6,188 1,546 6,223 1,799 6,430 2,171 6,857 2,723 7,835 3,628 8,596 4,296 9,175 4,857
14.50 5,184 2,016 5,289 2,338 5,629 2,745 6,142 3,311 7,156 4,220 8,040 4,875 8,658 5,452
15.00 4,186 2,570 4,444 2,940 4,916 3,401 5,366 3,953 6,534 4,842 7,617 5,543 8,124 6,103
15.50 3,225 3,258 3,603 3,688 4,170 4,146 4,765 4,666 5,890 5,404 6,988 6,268 7,641 6,746
16.00 2,586 4,114 2,953 4,527 3,614 4,860 4,203 5,407 5,409 6,231 6,612 6,916 7,290 7,430
16.50 2,044 5,114 2,373 5,368 3,063 5,684 3,678 6,177 4,887 6,957 6,015 7,673 6,823 8,147
17.00 1,594 6,119 1,891 6,269 2,582 6,550 3,217 6,901 4,468 7,741 5,621 8,402 6,480 8,867
17.50 1,177 7,122 1,479 7,215 2,162 7,429 2,780 7,856 4,021 8,518 5,198 9,218 6,111 9,636
18.00 876 8,122 1,128 8,212 1,774 8,390 2,413 8,746 3,669 9,364 4,812 10,012 5,681 10,432
18.50 658 9,124 876 9,176 1,449 9,335 2,093 9,647 3,316 10,202 4,484 10,842 5,245 11,197
19.00 508 10,123 675 10,168 1,178 10,271 1,803 10,576 3,061 11,083 4,136 11,691 4,921 12,007
19.50 404 11,149 478 11,150 976 11,239 1,557 11,523 2,679 11,988 3,807 12,527 4,585 12,878
20.00 331 12,128 332 12,162 759 12,196 1,321 12,487 2,411 12,879 3,552 13,349 4,353 13,714
21.00 236 14,125 247 14,140 494 14,154 932 14,478 2,003 14,779 2,996 15,161 3,817 15,470
22.00 182 16,119 206 16,154 263 16,168 702 16,394 1,598 16,705 2,559 16,977 - -
COS (Applicable Date : 16/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
8.75 17,843 216 - - - - 18,267 784 - - - - - -
9.00 17,217 227 - - - - 17,724 838 - - - - - -
9.25 16,589 248 - - - - 16,743 893 17,855 1,863 - - - -
9.50 15,965 268 - - - - 16,921 973 17,308 2,126 - - - -
9.75 15,342 288 15,686 580 15,808 781 16,074 1,217 16,767 2,370 17,400 3,227 18,019 4,148
10.00 14,717 321 15,110 631 15,191 834 15,522 1,431 16,217 2,601 16,949 3,484 17,604 4,441
10.50 13,468 429 13,917 739 14,026 1,149 14,485 1,889 15,215 3,164 16,033 4,079 16,794 5,156
11.00 12,221 590 12,550 892 12,961 1,460 13,284 2,397 14,248 3,774 15,122 4,793 16,076 5,823
11.50 11,014 829 11,530 1,243 11,834 1,948 12,275 2,962 13,306 4,416 14,273 5,389 15,197 6,479
12.00 9,723 1,167 10,372 1,681 10,705 2,456 11,289 3,593 12,310 5,095 13,500 6,144 14,520 7,314
12.50 8,521 1,607 9,114 2,256 9,789 3,100 10,286 4,319 11,541 5,804 12,815 6,865 13,862 8,022
13.00 7,326 2,133 8,112 2,956 8,871 3,858 9,442 5,100 10,699 6,580 12,151 7,622 13,297 8,853
13.50 6,186 2,722 7,170 3,731 8,000 4,634 8,653 5,970 10,030 7,380 11,455 8,455 12,759 9,682
14.00 5,089 3,431 6,336 4,576 7,186 5,429 7,908 6,721 9,370 8,190 10,888 9,254 12,222 10,533
14.50 4,048 4,498 5,447 5,534 6,450 6,317 7,248 7,591 8,863 9,083 10,305 10,130 11,725 11,379
15.00 3,135 5,636 4,692 6,525 5,780 7,303 6,550 8,569 8,153 10,046 9,641 11,128 11,108 12,335
15.50 2,416 6,804 3,969 7,518 5,104 8,217 5,923 9,466 7,696 11,044 9,214 12,074 10,667 13,267
16.00 1,879 8,008 3,335 8,575 4,486 9,213 5,315 10,504 7,151 12,022 8,706 13,031 10,272 14,238
16.50 1,397 9,192 2,809 9,824 3,911 10,339 4,765 11,484 6,605 12,995 8,206 14,036 9,905 15,230
17.00 1,063 10,561 2,276 10,874 3,408 11,499 4,241 12,382 6,177 13,917 7,745 15,032 9,417 16,238
17.50 821 11,810 1,918 12,123 2,957 12,453 3,786 13,404 5,705 15,068 7,333 15,994 9,036 17,251
18.00 683 13,064 1,518 13,365 2,597 13,725 3,359 14,343 5,297 16,102 6,908 17,017 8,636 18,219
18.50 599 14,318 1,199 14,604 2,201 14,849 2,967 15,516 4,896 17,115 6,485 18,053 8,266 19,209
19.00 534 15,546 1,091 15,808 1,971 16,034 2,695 16,138 4,543 18,201 6,140 19,109 7,858 20,218
19.50 481 16,866 1,001 17,191 1,586 17,436 2,302 17,366 4,185 19,244 5,798 20,104 7,502 21,257
20.00 438 18,064 925 18,330 1,280 18,557 2,087 18,650 3,867 20,088 5,475 21,212 - -
21.00 372 20,627 - - - - 1,620 21,125 3,310 22,201 4,819 23,319 - -
22.00 324 22,980 - - - - 1,251 23,632 2,897 23,563 4,259 25,197 - -
CPA (Applicable Date : 16/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
7.75 5,736 75 - - - - - - - - - - - -
8.00 5,486 85 - - - - 5,523 164 - - - - - -
8.25 5,230 99 5,264 116 - - 5,265 182 5,427 308 5,502 479 - -
8.50 4,980 115 5,058 127 5,077 158 5,091 201 5,181 375 5,275 574 5,437 768
8.75 4,740 136 4,798 139 4,814 178 4,823 221 4,951 471 5,062 649 5,255 863
9.00 4,490 161 4,550 164 4,605 197 4,637 301 4,743 534 4,847 754 5,070 976
9.25 4,234 193 4,300 196 4,367 220 4,401 367 4,495 639 4,662 849 4,896 1,083
9.50 3,984 234 4,060 236 4,130 296 4,154 463 4,290 724 4,460 956 4,725 1,211
9.75 3,739 285 3,810 285 3,893 371 3,931 554 4,087 837 4,270 1,081 4,561 1,332
10.00 3,488 346 3,570 345 3,654 436 3,695 640 3,864 952 4,094 1,199 4,393 1,464
10.50 2,975 508 3,051 527 3,167 652 3,230 878 3,488 1,204 3,740 1,475 4,084 1,737
11.00 2,478 710 2,592 753 2,747 918 2,837 1,168 3,142 1,488 3,456 1,749 3,778 2,026
11.50 1,988 933 2,160 1,017 2,370 1,225 2,459 1,480 2,810 1,796 3,152 2,056 3,509 2,353
12.00 1,510 1,217 1,755 1,377 1,996 1,570 2,108 1,818 2,513 2,140 2,836 2,385 3,191 2,680
12.50 1,134 1,621 1,402 1,781 1,681 1,957 1,788 2,216 2,239 2,493 2,611 2,729 2,959 3,039
13.00 876 2,121 1,079 2,221 1,382 2,364 1,522 2,620 1,968 2,884 2,354 3,100 2,717 3,394
13.50 657 2,623 799 2,682 1,119 2,789 1,278 3,009 1,728 3,263 2,119 3,495 2,517 3,773
14.00 475 3,125 585 3,152 890 3,233 1,072 3,488 1,521 3,696 1,907 3,899 2,308 4,162
14.50 347 3,625 444 3,625 716 3,678 881 3,951 1,330 4,126 1,744 4,310 2,131 4,565
15.00 261 4,125 287 4,125 548 4,166 703 4,407 1,182 4,570 1,553 4,726 1,959 4,889
15.50 202 4,625 248 4,625 429 4,625 566 4,877 1,019 5,024 1,412 5,168 1,795 5,294
16.00 162 5,125 217 5,125 344 5,125 492 5,358 898 5,480 1,266 5,602 1,641 5,720
16.50 135 5,625 194 5,625 253 5,625 368 5,841 773 5,937 1,128 6,052 1,496 6,149
17.00 113 6,125 176 6,125 230 6,125 273 6,323 653 6,411 1,009 6,507 1,379 6,572
17.50 97 6,625 160 6,625 210 6,625 253 6,810 591 6,895 894 6,974 1,273 7,039
18.00 87 7,125 148 7,125 194 7,125 236 7,295 482 7,378 817 7,486 1,161 7,553
18.50 77 7,625 - - - - 220 7,782 399 7,863 725 7,952 - -
CPC (Applicable Date : 16/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
2.80 3,729 49 - - - - 3,786 74 - - - - - -
2.90 3,545 49 3,558 59 3,562 67 3,586 79 3,595 95 3,629 107 3,645 169
3.00 3,333 50 3,358 63 3,383 71 3,386 85 3,395 102 3,430 117 3,471 220
3.10 3,133 54 3,158 66 3,183 77 3,186 90 3,195 111 3,203 127 3,247 267
3.20 2,943 61 2,958 71 2,983 82 2,986 98 2,995 121 3,031 188 3,077 315
3.30 2,733 67 2,758 77 2,783 87 2,786 109 2,797 182 2,831 240 2,903 363
3.40 2,533 75 2,545 83 2,583 97 2,586 118 2,622 235 2,658 326 2,749 436
3.50 2,330 87 2,346 93 2,361 106 2,406 133 2,421 284 2,503 375 2,597 485
3.60 2,131 103 2,158 106 2,183 118 2,206 196 2,265 339 2,326 425 2,439 580
3.70 1,931 125 1,958 126 2,001 133 2,023 256 2,083 388 2,150 528 2,298 652
3.80 1,731 153 1,749 154 1,818 198 1,823 347 1,903 497 1,985 600 2,142 765
3.90 1,531 194 1,558 192 1,633 260 1,657 429 1,738 597 1,849 700 2,013 857
4.00 1,330 248 1,357 267 1,445 355 1,486 516 1,573 695 1,697 810 1,873 964
4.10 1,129 319 1,203 363 1,287 444 1,315 645 1,422 816 1,574 928 1,765 1,074
4.20 929 411 1,022 473 1,110 555 1,155 768 1,287 924 1,438 1,054 1,653 1,181
4.30 734 538 850 587 962 682 1,009 905 1,165 1,057 1,325 1,182 1,525 1,301
4.40 586 666 720 738 826 809 880 1,056 1,045 1,202 1,229 1,307 1,410 1,445
4.50 472 841 589 918 706 981 765 1,206 936 1,346 1,126 1,446 1,335 1,599
4.60 369 1,038 475 1,093 581 1,150 644 1,369 828 1,485 1,030 1,585 1,241 1,718
4.70 284 1,238 384 1,277 500 1,315 544 1,542 740 1,639 938 1,737 1,165 1,873
4.80 227 1,439 288 1,457 417 1,493 463 1,714 669 1,811 841 1,909 1,081 2,018
4.90 186 1,641 224 1,659 331 1,682 377 1,883 601 1,959 772 2,038 1,008 2,190
5.00 155 1,842 162 1,861 274 1,870 327 2,067 529 2,143 710 2,202 921 2,335
5.25 109 2,343 122 2,351 145 2,358 210 2,545 371 2,582 540 2,645 773 2,763
5.50 85 2,845 103 2,853 122 2,859 133 3,041 267 3,041 416 3,041 612 3,179
5.75 70 3,341 91 3,354 107 3,359 118 3,550 203 3,543 322 3,570 497 3,575
6.00 61 3,846 83 3,854 98 3,859 106 4,045 135 4,045 268 4,046 415 4,029
6.25 55 4,341 77 4,354 90 4,361 99 4,541 125 4,541 207 4,542 324 4,531
6.50 50 4,847 71 4,854 83 4,861 93 5,043 117 5,043 137 5,038 263 5,034
6.75 49 5,347 67 5,355 78 5,361 86 5,539 109 5,539 129 5,540 - -
7.00 49 5,841 63 5,841 74 5,861 82 6,035 102 6,035 122 6,035 - -
7.25 49 6,347 61 6,357 71 6,361 79 6,538 98 6,538 114 6,531 - -
7.50 49 6,847 - - - - 75 7,034 95 7,034 111 7,034 - -
7.75 49 7,349 - - - - 73 7,530 93 7,530 109 7,530 - -
8.00 49 7,849 - - - - 70 8,024 89 8,026 106 8,026 - -
8.25 49 8,347 - - - - 69 8,520 86 8,520 102 8,522 - -
8.50 49 8,841 - - - - 67 9,023 83 9,023 98 9,024 - -
8.75 49 9,341 - - - - 67 9,519 82 9,519 - - - -
CPI (Applicable Date : 16/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
17.50 17,006 137 - - - - - - - - - - - -
18.00 16,506 137 - - - - - - - - - - - -
18.50 16,010 137 - - - - - - - - - - - -
19.00 15,511 137 - - - - - - - - - - - -
19.50 15,008 137 - - - - - - - - - - - -
20.00 14,512 137 - - - - - - - - - - - -
21.00 13,514 137 - - - - 13,689 183 - - - - - -
22.00 12,518 137 12,578 137 12,644 137 12,713 246 13,108 804 13,646 1,221 14,018 1,975
23.00 11,516 137 11,583 137 11,651 202 11,727 389 12,247 1,062 12,814 1,530 13,210 2,375
24.00 10,514 158 10,580 165 10,636 286 10,834 554 11,444 1,368 12,063 1,853 12,502 2,783
25.00 9,514 224 9,582 229 9,703 470 9,923 801 10,640 1,709 11,282 2,262 11,753 3,231
26.00 8,514 329 8,628 407 8,756 701 9,026 1,113 10,017 2,108 10,585 2,675 11,129 3,655
27.00 7,515 498 7,644 648 7,875 1,026 8,120 1,477 9,064 2,517 9,949 3,143 10,409 4,167
28.00 6,517 762 6,707 980 7,014 1,414 7,397 1,908 8,397 2,952 9,192 3,642 9,973 4,667
29.00 5,521 1,149 5,801 1,388 6,190 1,886 6,629 2,372 7,689 3,467 8,565 4,157 9,319 5,209
30.00 4,533 1,604 4,943 1,885 5,458 2,428 5,945 2,906 7,063 3,975 7,996 4,698 8,785 5,810
31.00 3,567 2,129 4,105 2,528 4,708 3,052 5,254 3,510 6,671 4,583 7,474 5,297 8,212 6,406
32.00 2,734 2,780 3,390 3,231 4,034 3,693 4,611 4,160 6,163 5,207 6,934 5,936 7,722 7,059
33.00 2,109 3,619 2,734 4,053 3,434 4,454 4,040 4,870 5,462 5,896 6,444 6,586 7,243 7,723
34.00 1,593 4,598 2,166 4,870 2,899 5,238 3,533 5,636 4,990 6,682 5,975 7,391 6,774 8,364
35.00 1,162 5,604 1,688 5,764 2,412 6,066 3,079 6,430 4,551 7,471 5,539 8,093 6,347 9,115
36.00 803 6,604 1,278 6,692 1,980 6,933 2,620 7,359 4,155 8,247 5,213 8,869 5,930 9,804
37.00 543 7,606 934 7,746 1,616 7,949 2,273 8,237 3,776 9,070 4,827 9,643 5,546 10,522
38.00 391 8,608 688 8,696 1,300 8,895 1,945 9,092 3,435 9,732 4,454 10,417 5,199 11,459
39.00 293 9,621 488 9,660 1,045 9,858 1,634 10,062 3,136 10,746 4,121 11,281 4,837 12,230
40.00 228 10,675 355 10,751 819 10,804 1,376 10,952 2,858 11,642 3,804 12,107 4,529 13,003
41.00 181 11,606 202 11,679 661 11,761 1,166 11,928 2,544 12,463 3,441 12,959 4,173 13,830
42.00 149 12,697 180 12,775 527 12,823 968 12,895 2,292 13,361 3,225 13,784 - -
43.00 137 13,689 161 13,794 423 13,842 808 13,895 2,095 14,263 2,924 14,652 - -
44.00 137 14,611 146 14,688 313 14,805 665 14,858 1,879 15,129 2,684 15,488 - -
45.00 137 15,613 137 15,688 243 15,818 546 15,886 1,689 16,129 2,468 16,424 - -
46.00 137 16,694 - - - - 455 16,915 1,512 17,069 - - - -
47.00 137 17,701 - - - - 397 17,915 1,348 18,029 - - - -
48.00 137 18,709 - - - - 340 18,886 1,219 18,999 - - - -
49.00 137 19,629 - - - - 282 19,896 1,088 20,009 - - - -
CRC (Applicable Date : 16/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
3.90 747 20 753 40 761 48 765 56 776 88 786 114 802 146
4.00 699 22 708 46 711 55 715 63 726 108 738 131 754 170
4.10 649 26 658 51 662 60 665 70 677 125 689 150 705 186
4.20 599 30 608 59 612 83 615 104 627 143 640 174 658 208
4.30 547 35 558 72 561 104 565 122 578 166 590 204 609 236
4.40 497 43 508 95 512 123 515 148 527 196 540 232 568 268
4.50 447 54 458 125 461 151 465 179 478 224 492 263 528 294
4.60 399 67 408 160 411 181 414 207 428 256 449 288 486 323
4.70 352 84 357 197 360 220 364 239 385 290 416 321 450 351
4.80 300 107 311 239 313 257 317 275 346 323 382 349 433 383
4.90 254 136 265 278 269 295 275 311 310 354 352 385 406 414
5.00 210 165 221 320 228 335 233 350 281 389 325 424 381 447
5.25 125 272 131 432 146 439 161 452 219 485 266 511 323 536
5.50 70 392 71 559 79 559 100 559 166 577 213 610 270 629
5.75 44 517 54 686 62 686 70 686 124 684 177 681 230 719
6.00 32 642 44 809 51 809 59 809 99 809 146 809 194 809
6.25 27 767 38 934 44 934 52 934 72 934 111 934 167 934
6.50 23 892 34 1,059 40 1,059 47 1,059 67 1,058 83 1,059 134 1,058
6.75 20 1,017 31 1,186 38 1,185 44 1,185 62 1,185 76 1,185 111 1,185
7.00 19 1,142 28 1,310 34 1,310 42 1,310 58 1,310 71 1,310 84 1,310
7.25 18 1,267 27 1,435 32 1,435 38 1,435 54 1,435 67 1,435 79 1,433
7.50 16 1,392 24 1,560 31 1,560 36 1,560 50 1,558 63 1,560 - -
7.75 15 1,517 23 1,683 - - 35 1,683 47 1,683 60 1,683 - -
8.00 14 1,642 - - - - 32 1,808 46 1,808 - - - -
8.25 14 1,767 - - - - - - - - - - - -
CRG (Applicable Date : 16/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
2.50 1,489 28 1,493 39 1,495 44 1,506 49 1,517 61 1,529 69 1,538 105
2.60 1,389 32 1,393 41 1,395 48 1,406 55 1,417 67 1,429 103 1,439 133
2.70 1,289 36 1,293 47 1,295 53 1,306 59 1,317 99 1,329 132 1,339 161
2.80 1,189 43 1,193 51 1,195 60 1,206 67 1,218 128 1,231 175 1,241 188
2.90 1,089 49 1,101 61 1,103 67 1,106 75 1,118 154 1,133 202 1,159 229
3.00 989 60 999 75 1,002 76 1,006 109 1,018 183 1,048 242 1,094 269
3.10 889 75 899 93 902 113 906 141 931 238 971 282 1,027 320
3.20 788 93 799 120 802 147 815 189 843 278 911 330 957 382
3.30 688 120 698 160 701 196 722 234 781 330 842 392 897 418
3.40 588 154 597 218 614 256 628 291 715 389 785 439 835 485
3.50 487 194 505 275 523 314 540 364 649 456 721 505 781 551
3.60 387 252 410 352 446 388 474 435 591 524 675 569 726 613
3.70 304 316 331 436 374 468 406 512 540 604 617 641 679 685
3.80 240 404 260 524 310 562 356 586 486 676 565 721 630 755
3.90 195 503 210 616 253 636 306 666 435 747 527 800 603 823
4.00 152 603 160 707 208 725 266 754 399 832 485 877 554 903
4.10 121 704 120 808 178 819 223 848 356 910 454 952 511 975
4.20 99 803 97 902 148 912 198 942 320 993 411 1,037 473 1,061
4.30 83 903 81 996 118 1,005 153 1,035 298 1,087 376 1,119 438 1,143
4.40 71 1,005 71 1,096 83 1,106 122 1,135 263 1,178 346 1,210 408 1,225
4.50 61 1,105 65 1,196 76 1,196 88 1,227 238 1,269 311 1,293 376 1,315
4.60 55 1,203 61 1,296 72 1,296 83 1,327 218 1,361 289 1,383 341 1,405
4.70 49 1,307 57 1,399 68 1,396 79 1,419 194 1,461 268 1,484 - -
4.80 45 1,403 55 1,499 64 1,499 75 1,519 171 1,561 231 1,573 - -
4.90 41 1,503 52 1,598 61 1,598 69 1,619 145 1,661 206 1,673 - -
5.00 39 1,607 49 1,698 - - 67 1,709 118 1,761 184 1,773 - -
5.25 33 1,857 44 1,948 - - 61 1,945 80 2,001 152 2,023 - -
5.50 29 2,107 - - - - 56 2,197 73 2,241 118 2,249 - -
5.75 27 2,357 - - - - 53 2,447 68 2,478 81 2,487 - -
6.00 25 2,607 - - - - 51 2,699 64 2,717 76 2,722 - -
6.25 24 2,853 - - - - 47 2,949 61 2,950 72 2,954 - -
6.50 24 3,103 - - - - 44 3,199 57 3,201 69 3,204 - -
6.75 24 3,353 - - - - 43 3,447 55 3,444 65 3,443 - -
7.00 24 3,608 - - - - 41 3,697 53 3,693 63 3,691 - -
7.25 24 3,853 - - - - 40 3,946 52 3,946 61 3,945 - -
7.50 24 4,108 - - - - 39 4,196 51 4,195 60 4,193 - -
CRL (Applicable Date : 16/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
18.00 10,730 88 - - - - - - - - - - - -
18.50 10,489 88 - - - - - - - - - - - -
19.00 10,239 88 - - - - 10,352 88 10,539 93 - - - -
19.50 9,993 88 10,024 88 - - 10,101 88 10,321 120 10,480 274 - -
20.00 9,729 88 9,760 88 - - 9,833 88 10,074 163 10,252 303 - -
21.00 9,229 88 9,271 88 - - 9,367 88 9,660 206 9,795 399 - -
22.00 8,731 88 8,765 88 - - 8,890 93 9,189 279 9,338 499 - -
23.00 8,231 88 8,263 88 8,320 88 8,398 126 8,727 369 8,911 634 - -
24.00 7,746 88 7,764 88 7,831 105 7,945 180 8,231 477 8,475 757 - -
25.00 7,244 88 7,264 88 7,343 141 7,470 260 7,794 603 8,109 901 8,356 1,230
26.00 6,740 103 6,766 107 6,898 200 6,965 350 7,360 737 7,700 1,062 7,981 1,441
27.00 6,255 138 6,289 140 6,369 293 6,528 475 6,942 895 7,277 1,279 7,612 1,647
28.00 5,738 187 5,835 250 5,894 410 6,013 623 6,497 1,078 6,964 1,466 7,264 1,869
29.00 5,242 260 5,289 364 5,425 554 5,607 780 6,110 1,276 6,582 1,671 6,924 2,115
30.00 4,734 368 4,821 502 4,986 730 5,241 963 5,737 1,499 6,239 1,912 6,599 2,361
31.00 4,235 527 4,361 674 4,557 913 4,877 1,202 5,412 1,729 5,923 2,146 6,287 2,630
32.00 3,737 717 3,912 877 4,144 1,146 4,407 1,415 5,067 1,988 5,602 2,422 5,985 2,916
33.00 3,242 933 3,473 1,111 3,751 1,414 4,041 1,684 4,707 2,259 5,268 2,692 5,723 3,203
34.00 2,743 1,181 3,064 1,379 3,375 1,710 3,693 1,970 4,399 2,553 5,009 2,983 5,437 3,501
35.00 2,275 1,459 2,687 1,714 3,036 2,028 3,373 2,275 4,101 2,858 4,710 3,290 5,177 3,827
36.00 1,857 1,796 2,300 2,088 2,714 2,383 3,074 2,625 3,816 3,183 4,434 3,690 4,935 4,151
37.00 1,540 2,164 1,982 2,485 2,415 2,751 2,788 2,968 3,584 3,524 4,181 4,003 4,685 4,456
38.00 1,259 2,643 1,689 2,887 2,127 3,135 2,528 3,351 3,349 3,876 3,947 4,366 4,463 4,828
39.00 1,009 3,133 1,414 3,313 1,869 3,541 2,271 3,755 3,108 4,333 3,779 4,655 4,258 5,180
40.00 796 3,633 1,174 3,761 1,633 3,959 2,030 4,143 2,890 4,631 3,555 4,998 4,041 5,526
41.00 614 4,136 963 4,223 1,416 4,391 1,818 4,586 2,674 5,037 3,352 5,393 3,853 5,855
42.00 451 4,639 774 4,690 1,219 4,871 1,618 5,013 2,476 5,448 3,153 5,770 3,685 6,254
43.00 328 5,136 628 5,163 1,053 5,330 1,441 5,454 2,286 5,822 2,968 6,156 3,525 6,640
44.00 255 5,639 500 5,664 899 5,780 1,272 5,896 2,108 6,265 2,794 6,575 3,323 7,017
45.00 201 6,137 393 6,150 767 6,253 1,110 6,327 1,924 6,664 2,624 6,979 3,256 7,428
46.00 163 6,640 314 6,654 650 6,724 983 6,790 1,772 7,129 2,459 7,356 3,099 7,843
47.00 135 7,137 252 7,149 550 7,204 860 7,274 1,634 7,569 2,318 7,815 - -
CRP (Applicable Date : 16/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
12.50 17,884 178 - - - - 17,925 313 17,925 464 - - - -
13.00 16,840 178 - - - - 16,979 351 17,063 517 - - - -
13.50 15,854 178 16,045 235 - - 16,087 403 16,223 585 16,345 980 - -
14.00 14,869 178 15,047 264 - - 15,087 453 15,228 787 15,355 1,245 - -
14.50 13,854 194 14,074 305 - - 14,137 520 14,440 994 14,745 1,491 - -
15.00 12,853 244 13,030 351 13,051 457 13,181 593 13,361 1,259 13,931 1,837 14,428 2,562
15.50 11,812 312 12,126 405 12,225 529 12,263 913 12,557 1,624 13,066 2,215 13,716 2,948
16.00 10,797 412 11,085 477 11,138 743 11,367 1,249 11,657 1,971 12,320 2,597 13,034 3,422
16.50 9,798 555 9,912 575 10,181 1,037 10,468 1,605 10,846 2,389 11,641 3,064 12,358 3,886
17.00 8,798 764 8,961 824 9,279 1,363 9,479 2,015 10,019 2,843 10,750 3,545 11,745 4,392
17.50 7,798 1,053 8,051 1,147 8,436 1,801 8,644 2,504 9,290 3,332 10,087 4,073 11,117 4,942
18.00 6,812 1,419 7,142 1,623 7,608 2,274 7,872 2,999 8,598 3,884 9,455 4,621 10,508 5,517
18.50 5,828 1,842 6,281 2,135 6,830 2,794 7,120 3,580 7,924 4,464 8,839 5,164 9,962 6,097
19.00 4,860 2,313 5,496 2,751 6,126 3,403 6,327 4,182 7,314 5,046 8,281 5,766 9,395 6,744
19.50 3,930 2,868 4,716 3,442 5,421 4,066 5,683 4,888 6,716 5,753 7,699 6,425 8,766 7,372
20.00 3,061 3,614 3,987 4,215 4,770 4,763 5,121 5,613 6,167 6,433 7,189 7,110 8,281 8,040
21.00 1,965 5,568 2,725 5,904 3,596 6,397 4,027 7,227 5,161 7,863 6,201 8,496 7,360 9,435
22.00 1,169 7,560 1,748 7,714 2,595 8,027 3,067 8,764 4,270 9,412 5,303 9,968 6,498 10,750
23.00 686 9,560 1,074 9,560 1,846 9,799 2,277 10,645 3,474 11,199 4,565 11,749 5,749 12,491
24.00 434 11,560 647 11,560 1,282 11,818 1,673 12,577 2,799 12,957 3,873 13,406 5,038 14,158
25.00 301 13,560 525 13,560 851 13,560 1,210 14,359 2,266 14,766 3,247 15,159 4,493 15,437
26.00 224 15,560 441 15,560 598 15,560 881 16,298 1,759 16,636 2,720 16,986 3,868 17,208
27.00 191 17,560 380 17,560 518 17,560 642 18,211 1,380 18,494 2,258 18,712 3,443 18,883
28.00 178 19,560 335 19,560 458 19,560 562 20,143 1,169 20,374 1,851 20,650 2,982 20,833
29.00 178 21,560 300 21,560 411 21,560 509 22,084 959 22,325 1,605 22,529 2,599 22,670
30.00 178 23,560 272 23,560 373 23,560 464 24,055 711 24,256 1,287 24,434 2,241 24,559
31.00 178 25,560 251 25,560 343 25,560 420 25,826 666 26,295 1,084 26,485 1,956 26,607
CSA (Applicable Date : 16/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
8.50 44,889 322 - - - - - - - - - - - -
8.75 43,641 322 - - - - - - - - - - - -
9.00 42,391 322 - - - - - - - - - - - -
9.25 41,142 322 41,256 322 - - 41,521 322 41,831 366 41,834 434 - -
9.50 39,893 322 40,012 322 - - 40,292 322 40,671 385 40,674 464 - -
9.75 38,645 322 38,767 322 38,912 322 39,039 322 39,428 405 39,430 496 - -
10.00 37,412 322 37,555 322 37,656 322 37,786 322 38,185 431 38,187 524 38,175 596
10.50 34,900 322 35,067 322 35,190 322 35,363 345 35,748 490 35,750 582 35,738 671
11.00 32,419 322 32,562 322 32,709 333 32,890 385 33,279 546 33,265 665 33,252 992
11.50 29,906 322 30,090 322 30,196 374 30,383 442 30,792 632 30,795 995 30,782 1,476
12.00 27,409 322 27,601 349 27,780 431 27,943 498 28,290 963 28,292 1,308 28,279 1,930
12.50 24,913 355 25,096 406 25,216 495 25,421 588 25,837 1,273 25,840 1,930 25,792 2,598
13.00 22,432 467 22,623 483 22,801 595 22,948 689 23,400 1,754 23,337 2,622 23,273 3,299
13.50 19,920 649 20,103 664 20,274 733 20,535 1,073 20,799 2,570 20,801 3,461 21,724 4,244
14.00 17,422 945 17,600 946 17,850 1,133 18,184 1,469 19,200 3,409 19,377 4,460 20,269 5,283
14.50 14,922 1,429 15,156 1,415 15,520 1,733 15,919 2,314 17,140 4,511 17,659 5,583 18,446 6,429
15.00 12,431 2,195 12,771 2,335 13,238 2,709 13,797 3,352 15,179 5,809 15,846 6,874 16,729 7,717
15.50 9,924 3,206 10,439 3,481 10,944 3,936 11,737 4,616 13,312 7,200 14,145 8,260 15,179 9,127
16.00 7,434 4,414 8,281 4,865 8,988 5,475 9,848 6,143 11,613 8,764 12,507 9,806 13,665 10,681
16.50 5,265 5,983 6,287 6,696 7,211 7,340 8,075 7,915 9,973 10,464 10,967 11,484 12,165 12,316
17.00 3,850 8,505 4,589 8,860 5,704 9,404 6,577 9,779 8,583 12,191 9,677 13,333 10,857 14,028
17.50 2,740 11,046 3,221 11,156 4,251 11,458 5,253 11,851 7,380 14,113 8,473 14,969 9,846 15,733
18.00 1,890 13,546 2,210 13,575 3,174 13,749 4,088 14,012 6,250 16,096 7,479 16,900 8,822 17,618
18.50 1,309 16,046 1,509 16,046 2,301 16,137 3,146 16,258 5,228 18,199 6,453 18,918 7,857 19,524
19.00 945 18,546 998 18,546 1,606 18,546 2,442 18,546 4,291 20,754 5,589 21,429 6,955 22,027
19.50 715 21,072 766 21,155 1,226 21,237 1,815 21,416 3,540 23,027 4,727 23,631 6,161 24,149
20.00 564 23,575 663 23,663 841 23,738 1,281 23,813 2,927 25,404 4,006 25,928 5,364 26,402
21.00 389 28,565 524 28,676 668 28,737 808 28,812 1,981 30,054 2,983 30,476 4,097 31,004
22.00 322 33,589 438 33,673 558 33,737 673 33,916 1,227 34,972 2,044 35,274 3,170 35,449
23.00 322 38,570 379 38,638 482 38,741 582 38,810 816 39,783 1,523 40,003 2,289 40,289
24.00 322 43,546 337 43,595 427 43,634 515 43,809 724 44,651 1,181 44,832 1,829 45,013
25.00 322 48,546 322 48,593 386 48,740 464 48,796 653 49,470 805 49,638 1,279 49,811
CSE (Applicable Date : 16/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
21.00 12,810 91 - - - - - - - - - - - -
22.00 12,310 91 - - - - - - - - - - - -
23.00 11,759 91 - - - - - - - - - - - -
24.00 11,264 91 - - - - - - - - - - - -
25.00 10,771 91 - - - - - - - - - - - -
26.00 10,279 91 - - - - 10,332 91 - - - - - -
27.00 9,779 91 - - - - 9,855 91 - - - - - -
28.00 9,266 91 - - - - 9,350 91 - - - - - -
29.00 8,766 91 - - - - 8,851 125 8,919 387 - - - -
30.00 8,301 91 - - - - 8,357 190 8,421 485 - - - -
31.00 7,799 91 - - - - 7,852 269 7,916 606 - - - -
32.00 7,272 91 - - - - 7,354 352 7,420 757 - - - -
33.00 6,786 116 - - - - 6,829 469 6,890 919 - - - -
34.00 6,269 152 6,271 265 6,279 403 6,350 624 6,426 1,106 6,560 1,404 - -
35.00 5,778 208 5,791 381 5,800 549 5,816 793 5,971 1,302 6,228 1,623 6,641 1,989
36.00 5,265 286 5,272 532 5,278 729 5,315 982 5,631 1,533 6,015 1,856 6,459 2,222
37.00 4,765 400 4,774 707 4,793 932 4,855 1,208 5,266 1,761 5,673 2,100 6,148 2,489
38.00 4,266 551 4,281 918 4,320 1,169 4,414 1,455 4,915 2,038 5,351 2,373 5,827 2,759
39.00 3,769 750 3,795 1,162 3,860 1,433 4,002 1,708 4,584 2,304 5,025 2,646 5,543 3,032
40.00 3,271 966 3,320 1,435 3,421 1,723 3,622 1,993 4,257 2,609 4,738 2,949 5,260 3,285
41.00 2,775 1,210 2,878 1,755 3,017 2,031 3,231 2,307 3,960 2,920 4,445 3,260 4,976 3,593
42.00 2,298 1,487 2,448 2,135 2,679 2,372 2,942 2,639 3,665 3,251 4,170 3,575 4,644 3,903
43.00 1,861 1,817 2,055 2,514 2,327 2,749 2,666 2,990 3,346 3,597 3,912 3,858 4,398 4,298
44.00 1,551 2,187 1,694 2,940 2,022 3,139 2,379 3,359 3,093 3,886 3,604 4,204 4,159 4,649
45.00 1,266 2,680 1,398 3,387 1,747 3,551 2,082 3,759 2,854 4,326 3,366 4,550 3,932 5,003
46.00 1,024 3,179 1,145 3,847 1,491 4,009 1,858 4,190 2,631 4,632 3,155 4,924 3,728 5,353
47.00 807 3,683 925 4,316 1,280 4,446 1,640 4,610 2,404 5,023 2,937 5,397 3,524 5,738
48.00 620 4,186 736 4,794 1,082 4,896 1,441 5,041 2,223 5,521 2,743 5,780 3,308 6,129
49.00 451 4,688 572 5,275 911 5,360 1,286 5,483 2,034 5,828 2,564 6,190 3,141 6,516
50.00 344 5,188 441 5,757 768 5,829 1,116 5,890 1,857 6,356 2,378 6,614 2,971 6,904
52.50 188 6,437 222 7,012 469 6,992 775 7,032 1,468 7,484 1,987 7,687 2,554 7,962
55.00 116 7,687 108 8,238 298 8,240 530 8,237 1,166 8,657 1,646 8,818 2,199 9,046
57.50 91 8,939 91 9,487 190 9,487 361 9,491 922 9,850 1,344 9,998 1,895 10,188
60.00 91 10,191 91 10,736 103 10,746 249 10,754 734 11,026 1,119 11,175 1,608 11,369
62.50 91 11,438 91 11,985 91 11,985 175 11,982 560 12,225 938 12,400 1,387 12,535
65.00 91 12,690 91 13,234 91 13,235 133 13,232 444 13,434 767 13,553 1,208 13,701
67.50 91 13,941 91 14,492 91 14,492 91 14,488 332 14,715 623 14,764 - -
70.00 91 15,191 91 15,741 91 15,742 91 15,733 269 15,876 505 15,949 - -
CSP (Applicable Date : 16/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
4.90 6,884 270 6,899 274 6,907 272 6,920 396 6,964 724 7,066 1,030 7,321 1,295
5.00 6,683 295 6,696 299 6,704 347 6,719 452 6,764 802 6,932 1,109 7,185 1,383
5.25 6,172 381 6,181 384 6,187 496 6,201 580 6,325 1,001 6,561 1,315 6,854 1,599
5.50 5,665 494 5,671 532 5,675 645 5,684 763 5,904 1,214 6,205 1,548 6,542 1,875
5.75 5,163 639 5,168 715 5,176 847 5,245 969 5,541 1,460 5,881 1,815 6,213 2,120
6.00 4,668 816 4,673 922 4,704 1,048 4,762 1,199 5,161 1,707 5,544 2,086 5,916 2,417
6.25 4,159 1,022 4,175 1,149 4,250 1,292 4,395 1,463 4,803 2,000 5,232 2,369 5,624 2,703
6.50 3,659 1,246 3,664 1,411 3,815 1,553 3,996 1,740 4,503 2,293 4,931 2,682 5,341 3,016
6.75 3,148 1,492 3,195 1,688 3,373 1,847 3,570 2,054 4,180 2,618 4,663 3,007 5,100 3,347
7.00 2,636 1,788 2,747 2,006 3,002 2,170 3,237 2,403 3,907 2,942 4,383 3,331 4,841 3,672
7.25 2,167 2,132 2,372 2,360 2,661 2,530 2,942 2,779 3,614 3,315 4,115 3,685 4,597 4,008
7.50 1,824 2,511 2,053 2,740 2,361 2,933 2,645 3,159 3,353 3,675 3,896 4,045 4,380 4,385
7.75 1,552 3,022 1,764 3,165 2,072 3,349 2,383 3,565 3,121 4,068 3,657 4,422 4,163 4,745
8.00 1,306 3,530 1,507 3,633 1,819 3,812 2,155 3,992 2,882 4,460 3,453 4,792 3,938 5,129
8.25 1,072 4,055 1,257 4,114 1,598 4,210 1,923 4,417 2,679 4,853 3,233 5,202 3,742 5,506
8.50 869 4,553 1,049 4,590 1,373 4,672 1,735 4,834 2,476 5,278 3,048 5,594 3,567 5,915
8.75 707 5,066 870 5,062 1,179 5,139 1,529 5,278 2,303 5,703 2,920 5,997 3,375 6,323
9.00 575 5,573 721 5,572 1,006 5,595 1,356 5,740 2,168 6,139 2,767 6,421 3,206 6,719
9.25 477 6,065 612 6,043 886 6,108 1,204 6,208 1,991 6,568 2,609 6,859 3,077 7,127
9.50 403 6,572 512 6,543 731 6,575 1,051 6,679 1,843 7,022 2,435 7,299 2,948 7,566
9.75 344 7,078 412 7,051 658 7,069 926 7,145 1,696 7,487 2,282 7,730 2,808 8,002
10.00 297 7,551 304 7,544 536 7,553 803 7,636 1,576 7,935 2,151 8,182 - -
10.50 234 8,570 244 8,569 384 8,551 636 8,607 1,317 8,892 1,887 9,103 - -
11.00 192 9,543 203 9,543 287 9,543 506 9,595 1,103 9,853 1,665 10,016 - -
11.50 164 10,554 178 10,541 188 10,541 364 10,575 967 10,776 1,462 10,984 - -
12.00 146 11,561 156 11,547 - - 275 11,551 811 11,797 1,276 11,905 - -
12.50 127 12,560 138 12,560 - - 178 12,547 673 12,739 1,143 12,888 - -
13.00 118 13,566 126 13,552 - - 168 13,545 589 13,676 1,006 13,811 - -
13.50 118 14,539 118 14,537 - - 160 14,537 487 14,647 873 14,796 - -
14.00 118 15,537 118 15,537 - - 153 15,537 404 15,629 769 15,741 - -
14.50 118 16,544 - - - - 143 16,543 344 16,611 704 16,705 - -
15.00 118 17,556 - - - - 137 17,554 260 17,611 - - - -
15.50 118 18,561 - - - - 134 18,554 - - - - - -
16.00 118 19,554 - - - - 131 19,553 - - - - - -
16.50 118 20,560 - - - - - - - - - - - -
17.00 118 21,560 - - - - - - - - - - - -
CTB (Applicable Date : 16/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
4.70 3,466 35 - - - - 3,503 49 - - - - - -
4.80 3,366 35 - - - - 3,403 52 3,449 71 - - - -
4.90 3,264 35 - - - - 3,298 55 3,349 75 3,375 88 - -
5.00 3,166 35 3,179 40 3,190 49 3,202 56 3,264 77 3,276 91 3,309 139
5.25 2,916 35 2,929 45 2,954 55 2,952 61 3,015 87 3,044 104 3,060 207
5.50 2,666 35 2,679 49 2,694 60 2,708 71 2,781 100 2,809 181 2,842 266
5.75 2,416 43 2,431 57 2,445 69 2,466 79 2,532 150 2,591 245 2,625 340
6.00 2,166 53 2,192 67 2,193 81 2,213 93 2,310 219 2,368 323 2,420 415
6.25 1,916 71 1,930 80 1,949 95 1,959 109 2,085 304 2,147 415 2,233 511
6.50 1,666 96 1,702 97 1,720 115 1,773 192 1,871 398 1,934 515 2,043 633
6.75 1,416 140 1,442 139 1,491 223 1,545 282 1,623 513 1,708 623 1,859 761
7.00 1,166 209 1,216 239 1,277 314 1,343 381 1,436 635 1,528 748 1,669 887
7.25 917 309 984 342 1,090 432 1,160 504 1,258 774 1,378 894 1,525 1,026
7.50 676 433 794 505 894 591 970 662 1,111 952 1,246 1,048 1,409 1,165
7.75 481 609 611 694 724 767 816 830 958 1,096 1,107 1,207 1,273 1,337
8.00 339 856 453 916 574 966 674 1,010 816 1,268 983 1,383 1,164 1,493
8.25 233 1,109 318 1,134 445 1,180 545 1,220 698 1,483 858 1,589 1,040 1,699
8.50 164 1,359 220 1,368 334 1,403 431 1,434 582 1,682 760 1,771 947 1,885
8.75 120 1,609 166 1,609 247 1,627 355 1,658 491 1,883 662 1,964 846 2,072
9.00 92 1,863 112 1,878 201 1,887 276 1,898 419 2,091 576 2,185 772 2,272
9.25 73 2,114 97 2,128 156 2,137 209 2,148 345 2,305 509 2,366 688 2,471
9.50 61 2,366 87 2,378 108 2,388 164 2,398 288 2,526 449 2,574 614 2,673
9.75 53 2,616 79 2,636 97 2,647 116 2,659 250 2,719 377 2,791 543 2,872
10.00 47 2,866 72 2,878 89 2,897 107 2,909 210 2,973 345 3,021 494 3,076
10.50 39 3,359 63 3,369 77 3,397 92 3,408 121 3,471 254 3,466 - -
11.00 35 3,859 56 3,859 69 3,897 83 3,906 109 3,968 178 3,963 - -
11.50 35 4,359 51 4,359 63 4,397 75 4,406 100 4,463 123 4,465 - -
CTC (Applicable Date : 16/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
3.90 2,739 133 2,778 138 - - 2,815 276 2,867 491 2,899 628 - -
4.00 2,530 156 2,560 159 2,610 222 2,615 349 2,667 580 2,757 738 2,891 858
4.10 2,328 188 2,360 190 2,410 268 2,438 451 2,516 664 2,599 839 2,741 951
4.20 2,136 228 2,160 227 2,208 349 2,255 545 2,313 772 2,475 942 2,609 1,058
4.30 1,928 279 1,976 276 2,027 463 2,055 640 2,160 878 2,332 1,042 2,484 1,171
4.40 1,728 341 1,776 359 1,844 545 1,874 750 2,016 997 2,192 1,155 2,372 1,286
4.50 1,528 416 1,631 443 1,658 680 1,723 882 1,891 1,102 2,069 1,275 2,245 1,440
4.60 1,326 508 1,439 544 1,486 825 1,563 1,009 1,739 1,230 1,939 1,384 2,133 1,530
4.70 1,134 599 1,272 660 1,323 981 1,426 1,147 1,623 1,368 1,828 1,515 2,031 1,654
4.80 941 715 1,115 818 1,170 1,131 1,279 1,290 1,484 1,496 1,713 1,662 1,919 1,781
4.90 787 855 969 959 1,010 1,304 1,147 1,438 1,384 1,642 1,599 1,784 1,825 1,908
5.00 671 1,031 837 1,128 881 1,472 1,030 1,602 1,274 1,786 1,513 1,924 1,725 2,039
5.25 416 1,535 552 1,594 601 1,907 763 2,006 1,018 2,163 1,274 2,297 1,503 2,436
5.50 268 2,038 320 2,064 363 2,385 548 2,420 835 2,579 1,071 2,677 1,315 2,835
5.75 186 2,547 206 2,567 239 2,888 379 2,894 678 3,021 901 3,101 1,127 3,240
6.00 139 3,036 172 3,036 204 3,391 290 3,377 540 3,447 742 3,553 963 3,657
6.25 111 3,536 150 3,536 179 3,893 196 3,880 428 3,867 653 3,972 842 4,057
6.50 94 4,036 134 4,036 158 4,397 178 4,383 356 4,369 552 4,360 719 4,493
6.75 81 4,536 122 4,536 145 4,900 163 4,887 286 4,879 441 4,869 626 4,887
7.00 73 5,036 111 5,036 133 5,402 149 5,383 199 5,381 373 5,359 517 5,358
7.25 66 5,536 105 5,555 126 5,905 139 5,879 184 5,877 296 5,876 456 5,867
7.50 62 6,036 98 6,056 117 6,408 133 6,381 174 6,381 212 6,379 389 6,371
7.75 59 6,536 93 6,536 110 6,912 125 6,877 167 6,877 202 6,875 - -
8.00 58 7,036 89 7,058 105 7,408 118 7,381 159 7,380 195 7,371 - -
8.25 58 7,536 - - - - 114 7,877 153 7,876 - - - -
8.50 58 8,036 - - - - - - - - - - - -
8.75 58 8,536 - - - - - - - - - - - -
CTS (Applicable Date : 16/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
15.00 16,172 208 - - - - - - - - - - - -
15.50 15,672 208 - - - - - - - - - - - -
16.00 15,174 234 - - - - - - - - - - - -
16.50 14,674 274 - - - - - - - - - - - -
17.00 14,174 319 - - - - - - - - - - - -
17.50 13,674 375 13,718 383 - - 13,962 589 13,925 1,313 14,680 1,840 - -
18.00 13,174 440 13,218 448 13,358 497 13,507 726 13,754 1,470 14,278 2,038 14,825 2,591
18.50 12,678 519 12,761 524 12,897 608 13,049 850 13,240 1,655 13,910 2,263 14,477 2,816
19.00 12,178 611 12,272 613 12,373 745 12,615 973 12,916 1,878 13,420 2,490 14,140 3,063
19.50 11,675 718 11,803 762 11,900 883 12,129 1,160 12,522 2,099 13,135 2,714 13,784 3,322
20.00 11,176 845 11,322 907 11,437 1,027 11,678 1,311 12,064 2,311 12,680 2,984 13,363 3,560
21.00 10,185 1,152 10,348 1,237 10,451 1,377 10,791 1,738 11,306 2,819 12,031 3,499 12,680 4,075
22.00 9,180 1,519 9,356 1,622 9,621 1,779 9,932 2,227 10,586 3,316 11,346 4,015 12,075 4,654
23.00 8,187 1,923 8,441 2,061 8,721 2,285 9,106 2,756 9,947 3,897 10,766 4,593 11,479 5,230
24.00 7,186 2,352 7,624 2,559 7,972 2,858 8,389 3,342 9,383 4,472 10,091 5,172 10,903 5,827
25.00 6,194 2,817 6,691 3,105 7,198 3,496 7,763 3,966 8,625 5,118 9,537 5,858 10,422 6,464
26.00 5,211 3,342 5,869 3,715 6,433 4,186 6,970 4,643 8,142 5,777 9,032 6,491 9,891 7,113
27.00 4,262 3,988 5,092 4,461 5,755 4,955 6,317 5,368 7,672 6,508 8,480 7,219 9,435 7,822
28.00 3,617 4,762 4,415 5,297 5,096 5,741 5,716 6,128 7,116 7,145 7,889 7,975 8,964 8,513
29.00 3,051 5,771 3,794 6,190 4,557 6,567 5,176 6,907 6,439 8,019 7,509 8,736 8,515 9,252
30.00 2,552 6,777 3,203 7,048 4,020 7,400 4,683 7,832 5,957 8,832 7,039 9,521 7,970 10,086
31.00 2,113 7,786 2,673 7,972 3,521 8,374 4,194 8,671 5,642 9,648 6,636 10,356 7,679 10,944
32.00 1,721 8,795 2,213 8,999 3,055 9,274 3,733 9,565 5,216 10,514 6,209 11,084 7,296 11,704
33.00 1,349 9,791 1,807 9,937 2,643 10,206 3,322 10,474 4,817 11,380 5,809 11,972 6,887 12,485
34.00 1,070 10,802 1,476 10,920 2,283 11,130 2,958 11,370 4,443 12,220 5,470 12,878 6,554 13,343
35.00 853 11,796 1,188 11,855 1,946 12,074 2,610 12,252 4,091 13,101 5,128 13,716 6,231 14,194
36.00 689 12,800 965 12,859 1,662 12,996 2,305 13,177 3,764 13,998 4,788 14,550 - -
37.00 564 13,804 782 13,868 1,422 13,974 2,031 14,118 3,459 14,852 4,495 15,463 - -
38.00 470 14,796 - - - - 1,794 15,033 3,175 15,758 - - - -
39.00 397 15,808 - - - - 1,574 16,003 2,912 16,725 - - - -
40.00 339 16,796 - - - - 1,377 16,962 - - - - - -
41.00 294 17,812 - - - - 1,205 17,983 - - - - - -
DFM (Applicable Date : 16/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.50 15,605 95 - - - - - -
2.60 15,406 95 - - - - - -
2.70 15,206 95 - - - - - -
2.80 15,006 95 - - - - - -
2.90 14,806 95 - - - - - -
3.00 14,606 95 - - - - - -
3.10 14,406 95 - - - - - -
3.20 14,206 95 - - - - - -
3.30 14,006 95 - - - - - -
3.40 13,806 95 - - - - - -
3.50 13,608 95 - - - - - -
3.60 13,408 95 - - - - - -
3.70 13,208 95 - - - - - -
3.80 13,008 95 - - - - - -
3.90 12,808 95 - - - - - -
4.00 12,608 95 - - - - - -
4.10 12,408 95 - - - - - -
4.20 12,208 95 - - - - - -
4.30 12,008 95 - - - - - -
4.40 11,808 95 - - - - - -
4.50 11,609 95 - - - - - -
4.60 11,409 95 - - - - - -
4.70 11,209 95 - - - - - -
4.80 11,009 95 - - - - - -
4.90 10,809 95 - - - - - -
5.00 10,609 95 - - - - - -
5.25 10,109 95 - - - - - -
5.50 9,610 95 - - - - - -
5.75 9,110 95 - - - - - -
6.00 8,610 95 - - - - - -
6.25 8,110 95 8,164 166 8,308 228 - -
6.50 7,612 95 7,669 187 7,788 250 - -
6.75 7,112 107 7,209 208 7,348 280 - -
7.00 6,612 129 6,704 231 6,891 312 7,082 534
7.25 6,113 155 6,196 263 6,429 437 6,653 639
7.50 5,613 194 5,746 296 6,002 549 6,256 835
7.75 5,113 247 5,282 347 5,567 710 5,875 1,017
8.00 4,613 324 4,812 548 5,147 908 5,479 1,212
8.25 4,113 433 4,365 722 4,775 1,121 5,131 1,445
8.50 3,613 581 3,954 926 4,387 1,349 4,763 1,682
8.75 3,112 764 3,549 1,180 4,024 1,627 4,437 1,939
9.00 2,613 974 3,168 1,467 3,682 1,903 4,100 2,217
9.25 2,113 1,222 2,806 1,782 3,354 2,216 3,819 2,541
9.50 1,623 1,530 2,462 2,127 3,059 2,533 3,508 2,842
9.75 1,302 1,972 2,155 2,488 2,762 2,884 3,254 3,175
10.00 1,044 2,472 1,858 2,877 2,493 3,247 2,980 3,522
10.50 638 3,473 1,360 3,717 1,991 4,009 2,521 4,259
11.00 389 4,473 949 4,589 1,577 4,825 2,093 5,048
11.50 259 5,472 634 5,532 1,253 5,678 1,726 5,872
12.00 188 6,472 392 6,470 964 6,594 1,407 6,707
12.50 147 7,470 336 7,470 733 7,469 1,134 7,645
13.00 119 8,470 300 8,469 536 8,468 932 8,465
13.50 102 9,469 270 9,468 388 9,500 758 9,465
14.00 95 10,469 246 10,468 352 10,504 552 10,464
GAC (Applicable Date : 16/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
1.75 3,777 141 3,796 158 3,795 179 3,852 198 4,012 242 4,172 567 4,374 708
1.80 3,577 153 3,596 167 3,644 188 3,652 211 3,813 343 4,017 636 4,220 788
1.85 3,376 170 3,396 176 3,444 203 3,452 226 3,658 436 3,905 714 4,065 854
1.90 3,176 190 3,196 192 3,244 218 3,297 240 3,501 520 3,748 786 3,950 918
1.95 2,975 212 2,996 216 3,044 234 3,097 348 3,344 600 3,590 852 3,794 1,047
2.00 2,773 243 2,796 244 2,880 340 2,936 437 3,184 678 3,472 932 3,677 1,114
2.10 2,372 323 2,425 323 2,512 459 2,608 551 2,900 885 3,190 1,155 3,438 1,338
2.20 1,969 440 2,048 475 2,172 633 2,308 774 2,648 1,123 2,944 1,346 3,195 1,556
2.30 1,565 593 1,720 668 1,857 859 2,000 979 2,389 1,343 2,732 1,604 2,987 1,807
2.40 1,168 825 1,382 926 1,565 1,113 1,757 1,258 2,164 1,568 2,514 1,819 2,816 2,023
2.50 884 1,104 1,092 1,231 1,340 1,395 1,547 1,531 1,931 1,862 2,332 2,100 2,600 2,297
2.60 654 1,473 871 1,586 1,107 1,732 1,330 1,864 1,775 2,148 2,145 2,389 2,420 2,583
2.70 482 1,873 641 1,953 910 2,061 1,103 2,188 1,572 2,464 1,955 2,689 2,277 2,854
2.80 372 2,276 517 2,316 756 2,417 963 2,537 1,407 2,807 1,803 3,009 2,089 3,158
2.90 298 2,676 397 2,720 593 2,796 819 2,884 1,284 3,117 1,645 3,344 1,940 3,506
3.00 246 3,076 270 3,099 491 3,141 669 3,253 1,108 3,449 1,532 3,646 1,833 3,797
3.10 211 3,476 244 3,476 383 3,513 576 3,629 977 3,789 1,367 4,018 1,677 4,134
3.20 184 3,876 224 3,876 263 3,916 480 3,995 898 4,153 1,247 4,345 1,565 4,466
3.30 166 4,276 208 4,276 244 4,276 377 4,364 819 4,517 1,176 4,677 1,451 4,793
3.40 151 4,676 196 4,676 230 4,676 260 4,729 673 4,884 1,051 5,041 1,334 5,157
3.50 139 5,076 186 5,076 218 5,076 247 5,076 586 5,245 978 5,365 1,266 5,482
3.60 130 5,476 176 5,476 207 5,476 235 5,476 495 5,604 903 5,722 1,142 5,844
3.70 122 5,876 170 5,876 198 5,876 224 5,876 395 6,004 827 6,082 - -
3.80 115 6,276 163 6,276 191 6,276 216 6,276 276 6,361 750 6,484 - -
3.90 110 6,676 157 6,676 183 6,676 208 6,676 266 6,676 670 6,834 - -
4.00 106 7,076 153 7,076 - - 202 7,076 256 7,076 586 7,186 - -
4.10 102 7,476 147 7,476 - - 195 7,476 248 7,476 496 7,586 - -
4.20 99 7,876 - - - - 190 7,876 242 7,876 396 7,986 - -
4.30 97 8,276 - - - - 184 8,276 235 8,276 278 8,276 - -
4.40 94 8,676 - - - - 180 8,676 230 8,676 270 8,676 - -
4.50 91 9,076 - - - - 176 9,076 224 9,076 264 9,076 - -
4.60 90 9,476 - - - - 173 9,476 219 9,476 258 9,476 - -
4.70 87 9,876 - - - - 169 9,876 214 9,876 252 9,876 - -
4.80 86 10,276 - - - - 166 10,276 210 10,276 - - - -
4.90 85 10,676 - - - - 163 10,676 206 10,676 - - - -
5.00 85 11,076 - - - - 161 11,076 203 11,076 - - - -
5.25 85 12,076 - - - - 154 12,076 195 12,076 - - - -
GAH (Applicable Date : 16/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
10.50 58,679 583 - - - - 59,263 583 60,307 948 61,309 1,785 - -
11.00 56,174 583 - - - - 56,820 583 57,871 1,320 59,168 2,277 - -
11.50 53,421 583 - - - - 54,786 583 55,934 1,661 56,854 2,778 - -
12.00 50,924 583 - - - - 51,982 762 53,606 2,042 54,870 3,420 - -
12.50 48,654 583 - - - - 49,690 1,022 51,329 2,573 52,714 4,100 - -
13.00 45,951 583 - - - - 47,390 1,273 49,100 3,172 50,869 4,840 - -
13.50 43,664 669 43,901 700 44,099 1,075 44,890 1,683 46,918 3,844 48,595 5,679 50,048 8,145
14.00 40,936 825 41,397 855 41,785 1,354 42,583 2,186 44,272 4,653 46,268 6,546 48,209 9,048
14.50 38,643 1,035 39,008 1,259 39,283 1,777 40,457 2,849 42,633 5,485 44,854 7,595 46,362 9,967
15.00 36,130 1,318 36,767 1,670 37,304 2,463 38,088 3,520 40,429 6,440 42,964 8,563 44,542 11,375
15.50 33,440 1,687 34,251 2,133 34,960 3,103 35,621 4,350 38,364 7,486 41,113 9,573 42,794 12,441
16.00 31,038 2,180 31,842 2,839 32,274 3,908 33,643 5,315 36,479 8,413 39,350 10,814 41,208 13,615
16.50 28,493 2,823 29,351 3,635 30,412 4,936 31,560 6,215 34,818 9,650 37,572 11,993 39,582 15,044
17.00 25,947 3,700 26,921 4,627 28,074 5,855 29,369 7,347 32,949 10,708 35,977 13,250 37,947 16,425
17.50 23,446 4,683 24,758 5,674 26,215 7,048 27,336 8,537 30,967 12,070 34,365 14,502 36,494 17,758
18.00 20,969 5,740 22,539 6,827 24,043 8,350 25,325 9,947 29,398 13,393 32,837 15,833 35,093 19,245
18.50 18,573 6,912 20,402 8,118 21,926 9,785 23,198 11,343 27,617 14,806 31,147 17,254 33,623 20,775
19.00 16,107 8,241 18,348 9,534 20,254 11,328 21,999 12,906 26,251 16,394 29,932 18,839 32,274 22,352
19.50 13,662 9,689 16,376 11,129 18,516 12,985 20,324 14,468 24,870 17,964 28,554 20,463 31,026 23,874
20.00 11,853 11,347 14,533 12,908 16,888 14,781 18,815 16,311 23,571 19,650 27,263 22,035 29,787 25,534
21.00 8,676 15,408 11,297 17,128 14,000 18,595 16,080 19,991 21,078 23,168 24,786 25,552 27,364 28,963
22.00 6,193 20,397 8,509 21,454 11,326 22,692 13,578 23,908 18,675 26,852 22,509 29,193 25,303 32,380
23.00 4,201 25,423 6,226 26,015 9,071 27,210 11,327 28,108 16,529 30,874 20,444 33,189 23,194 36,116
24.00 2,608 30,461 4,465 30,730 7,192 31,726 9,428 32,412 14,607 34,952 18,548 37,291 21,355 39,793
25.00 1,794 35,461 3,116 35,528 5,610 36,364 7,727 36,876 12,869 39,420 16,775 41,349 19,677 43,801
26.00 1,300 40,461 2,231 40,619 4,408 41,019 6,337 41,405 11,332 43,591 15,193 45,315 17,971 47,759
27.00 988 45,461 1,483 45,461 3,360 45,550 5,147 46,024 9,954 48,142 13,758 49,610 16,682 51,865
28.00 784 50,453 1,088 50,505 2,632 50,550 4,200 51,013 8,750 52,512 12,414 53,907 15,348 56,337
29.00 643 55,456 705 55,505 2,021 55,551 3,437 55,672 7,666 57,049 11,241 58,309 - -
30.00 583 60,536 635 60,695 1,548 60,790 2,766 60,895 6,713 61,691 10,107 62,815 - -
31.00 583 65,461 583 65,461 1,255 65,637 2,201 65,722 5,814 66,345 9,168 67,577 - -
32.00 583 70,555 583 70,691 959 70,814 1,767 70,895 5,077 71,396 8,287 72,173 - -
33.00 583 75,461 583 75,461 - - 1,502 75,461 4,417 76,165 7,464 76,611 - -
34.00 583 80,461 583 80,461 - - 1,233 80,461 3,849 81,111 6,707 81,373 - -
GHL (Applicable Date : 16/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
4.90 11,740 146 - - - - - - - - - - - -
5.00 11,540 146 - - - - - - - - - - - -
5.25 11,040 146 - - - - - - - - - - - -
5.50 10,540 158 - - - - - - - - - - - -
5.75 10,041 186 - - - - 10,102 251 10,124 493 - - - -
6.00 9,541 222 - - - - 9,601 276 9,621 609 - - - -
6.25 9,041 267 - - - - 9,097 316 9,182 751 - - - -
6.50 8,541 324 - - - - 8,592 449 8,725 907 - - - -
6.75 8,041 396 - - - - 8,094 565 8,321 1,089 - - - -
7.00 7,541 488 7,590 489 7,590 626 7,636 795 7,909 1,308 8,310 1,727 8,749 2,115
7.25 7,041 599 7,085 599 7,094 766 7,168 955 7,503 1,499 7,942 1,960 8,429 2,374
7.50 6,543 739 6,588 735 6,645 965 6,718 1,181 7,098 1,779 7,595 2,217 8,079 2,639
7.75 6,043 904 6,090 947 6,185 1,184 6,281 1,410 6,713 2,008 7,266 2,493 7,784 2,930
8.00 5,543 1,090 5,590 1,136 5,736 1,401 5,850 1,654 6,365 2,289 6,931 2,795 7,380 3,232
8.25 5,043 1,288 5,136 1,364 5,296 1,678 5,434 1,956 6,015 2,589 6,623 3,084 7,071 3,511
8.50 4,543 1,488 4,729 1,608 4,955 1,955 5,059 2,253 5,683 2,903 6,294 3,377 6,771 3,825
8.75 4,041 1,711 4,276 1,868 4,545 2,274 4,752 2,593 5,350 3,223 6,000 3,717 6,524 4,167
9.00 3,540 1,947 3,854 2,163 4,120 2,647 4,356 2,946 5,044 3,553 5,714 4,049 6,255 4,501
9.25 3,035 2,231 3,433 2,471 3,758 3,026 4,008 3,300 4,826 3,917 5,442 4,373 6,006 4,834
9.50 2,594 2,562 3,028 2,843 3,414 3,431 3,693 3,681 4,541 4,266 5,173 4,739 5,763 5,187
9.75 2,263 2,982 2,677 3,270 3,089 3,805 3,375 4,069 4,207 4,631 4,982 5,054 5,535 5,555
10.00 1,991 3,498 2,356 3,690 2,789 4,207 3,120 4,417 3,966 5,032 4,662 5,471 5,306 5,921
10.50 1,509 4,520 1,756 4,608 2,254 5,127 2,583 5,307 3,499 5,824 4,220 6,259 4,886 6,665
11.00 1,117 5,521 1,305 5,613 1,825 6,034 2,165 6,199 3,105 6,653 3,816 7,048 4,486 7,471
11.50 812 6,527 957 6,595 1,409 6,965 1,783 7,112 2,751 7,514 3,504 7,890 4,122 8,267
12.00 602 7,527 687 7,579 1,118 7,876 1,463 8,049 2,384 8,413 3,170 8,738 3,785 9,116
12.50 461 8,529 481 8,583 863 8,911 1,198 9,021 2,102 9,308 2,841 9,598 3,482 9,942
13.00 365 9,531 384 9,564 659 9,912 960 10,001 1,813 10,250 2,560 10,473 3,182 10,784
13.50 299 10,532 328 10,565 404 10,917 767 10,984 1,547 11,178 2,270 11,378 2,936 11,506
14.00 251 11,535 295 11,565 371 11,911 561 11,948 1,346 12,120 2,069 12,301 2,667 12,390
14.50 216 12,536 268 12,565 335 12,896 404 12,937 1,157 13,082 1,845 13,245 2,447 13,328
15.00 190 13,537 247 13,567 307 13,877 369 13,920 1,033 14,065 1,639 14,198 - -
15.50 168 14,537 230 14,568 288 14,876 343 14,920 888 15,026 1,504 15,102 - -
16.00 153 15,537 215 15,571 271 15,861 327 15,901 770 16,025 1,309 16,103 - -
GLI (Applicable Date : 16/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
14.00 11,580 100 - - - - - - - - - - - -
14.50 11,447 100 - - - - - - - - - - - -
15.00 11,373 100 - - - - - - - - - - - -
15.50 11,273 100 - - - - - - - - - - - -
16.00 11,173 100 - - - - - - - - - - - -
16.50 11,054 100 - - - - - - - - - - - -
17.00 10,973 100 - - - - - - - - - - - -
17.50 10,847 100 - - - - - - - - - - - -
18.00 10,779 100 - - - - - - - - - - - -
18.50 10,647 100 - - - - - - - - - - - -
19.00 10,562 100 - - - - - - - - - - - -
19.50 10,473 100 - - - - - - - - - - - -
20.00 10,347 100 - - - - - - - - - - - -
21.00 10,160 100 - - - - 10,256 100 - - - - - -
22.00 9,962 100 - - - - 10,066 100 - - - - - -
23.00 9,760 100 - - - - 9,870 100 - - - - - -
24.00 9,562 100 - - - - 9,697 102 - - - - - -
25.00 9,349 100 - - - - 9,484 104 - - - - - -
26.00 9,174 100 - - - - 9,269 106 - - - - - -
27.00 8,950 100 - - - - 9,058 108 - - - - - -
28.00 8,761 100 - - - - 8,878 135 - - - - - -
29.00 8,563 100 - - - - 8,718 164 - - - - - -
30.00 8,350 100 - - - - 8,552 194 - - - - - -
31.00 8,174 100 - - - - 8,322 227 - - - - - -
32.00 7,951 100 - - - - 8,116 266 - - - - - -
33.00 7,772 100 - - - - 7,957 312 - - - - - -
34.00 7,564 100 - - - - 7,777 357 - - - - - -
35.00 7,351 100 - - - - 7,592 406 - - - - - -
36.00 7,173 117 - - - - 7,408 470 - - - - - -
37.00 6,951 137 - - - - 7,224 529 - - - - - -
38.00 6,763 160 - - - - 7,044 589 7,357 1,078 - - - -
39.00 6,563 186 - - - - 6,869 653 7,229 1,170 - - - -
40.00 6,371 218 - - - - 6,692 723 7,062 1,246 - - - -
41.00 6,164 254 - - - - 6,520 787 6,931 1,336 - - - -
42.00 5,961 297 - - - - 6,349 867 6,771 1,431 - - - -
43.00 5,768 345 5,867 503 6,031 721 6,183 956 6,613 1,525 7,062 1,955 7,434 2,331
44.00 5,555 410 5,683 562 5,852 801 6,019 1,042 6,539 1,632 6,944 2,068 7,306 2,441
45.00 5,367 475 5,521 634 5,652 901 5,856 1,128 6,345 1,738 6,829 2,175 7,212 2,550
46.00 5,155 543 5,305 707 5,455 974 5,708 1,225 6,226 1,848 6,697 2,283 7,113 2,671
47.00 4,977 617 5,126 787 5,343 1,065 5,541 1,329 6,091 1,954 6,582 2,389 7,016 2,803
48.00 4,775 694 4,899 869 5,140 1,169 5,362 1,431 6,000 2,057 6,476 2,516 6,903 2,927
49.00 4,577 774 4,763 956 4,957 1,270 5,224 1,532 5,881 2,175 6,370 2,646 6,796 3,052
50.00 4,354 856 4,559 1,049 4,814 1,370 5,104 1,642 5,721 2,298 6,269 2,768 6,701 3,177
52.50 3,867 1,078 4,180 1,298 4,493 1,656 4,766 1,935 5,487 2,603 6,052 3,075 6,515 3,488
55.00 3,375 1,326 3,793 1,574 4,097 1,957 4,465 2,236 5,227 2,911 5,821 3,393 6,303 3,818
57.50 2,924 1,601 3,420 1,897 3,813 2,284 4,179 2,595 4,993 3,248 5,602 3,736 6,105 4,165
60.00 2,495 1,909 3,077 2,257 3,541 2,627 3,807 2,947 4,806 3,607 5,399 4,095 5,946 4,511
62.50 2,111 2,254 2,766 2,646 3,251 3,007 3,560 3,340 4,508 3,990 5,209 4,467 5,780 4,877
65.00 1,797 2,647 2,472 3,069 2,992 3,414 3,383 3,715 4,324 4,432 5,029 4,882 5,601 5,262
67.50 1,516 3,118 2,192 3,497 2,732 3,856 3,137 4,127 4,129 4,815 4,858 5,298 5,406 5,671
70.00 1,269 3,620 1,936 3,893 2,491 4,257 2,905 4,528 3,921 5,194 4,665 5,722 5,231 6,090
72.50 1,050 4,118 1,702 4,391 2,268 4,697 2,691 4,938 3,725 5,604 4,482 6,103 5,072 6,481
75.00 858 4,604 1,490 4,842 2,065 5,127 2,491 5,367 3,537 6,016 4,309 6,503 4,910 6,891
77.50 691 5,103 1,301 5,308 1,874 5,576 2,304 5,803 3,361 6,429 4,141 6,920 4,748 7,349
80.00 548 5,602 1,135 5,783 1,700 6,030 2,129 6,234 3,192 6,836 3,980 7,346 4,586 7,772
82.50 425 6,102 983 6,252 1,540 6,488 1,939 6,686 3,032 7,271 3,828 7,757 4,439 8,200
85.00 335 6,603 851 6,733 1,394 6,955 1,788 7,152 2,883 7,724 3,680 8,171 4,311 8,586
87.50 248 7,108 731 7,201 1,258 7,434 1,651 7,603 2,741 8,155 3,539 8,593 4,181 9,029
90.00 181 7,603 635 7,715 1,139 7,903 1,524 8,065 2,603 8,589 3,407 9,050 - -
92.50 150 8,103 545 8,171 1,026 8,351 1,406 8,547 2,474 9,030 3,279 9,492 - -
95.00 127 8,603 464 8,685 925 8,851 1,294 9,027 2,353 9,502 3,154 9,931 - -
97.50 108 9,103 395 9,152 835 9,328 1,196 9,505 2,237 9,964 3,039 10,370 - -
100.00 100 9,603 338 9,639 752 9,787 1,099 9,988 2,126 10,420 2,925 10,818 - -
102.50 100 10,103 288 10,133 677 10,257 1,012 10,458 2,023 10,885 2,820 11,274 - -
105.00 100 10,603 246 10,617 611 10,731 936 10,937 1,925 11,356 2,714 11,741 - -
107.50 100 11,103 214 11,113 548 11,211 858 11,407 1,832 11,828 2,615 12,201 - -
110.00 100 11,603 179 11,608 496 11,691 793 11,896 1,742 12,304 2,522 12,661 - -
112.50 100 12,103 158 12,103 443 12,200 733 12,324 1,634 12,786 2,433 13,130 - -
GLX (Applicable Date : 16/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
19.50 13,496 132 13,547 132 13,586 132 13,627 140 13,667 421 13,749 693 13,942 1,069
20.00 12,997 132 13,046 132 13,105 132 13,149 154 13,189 480 13,297 817 13,527 1,209
21.00 11,999 132 12,049 132 12,111 137 12,168 242 12,230 692 12,398 1,065 12,714 1,532
22.00 11,000 132 11,059 132 11,269 165 11,286 415 11,339 938 11,553 1,405 11,962 1,870
23.00 10,001 156 10,171 162 10,301 260 10,328 602 10,392 1,254 10,735 1,763 11,229 2,283
24.00 9,002 222 9,095 228 9,343 441 9,383 874 9,466 1,615 9,962 2,153 10,531 2,702
25.00 8,002 334 8,097 380 8,314 693 8,375 1,211 8,739 2,006 9,246 2,607 9,865 3,181
26.00 7,003 519 7,135 641 7,363 1,007 7,477 1,628 7,909 2,468 8,548 3,050 9,249 3,685
27.00 6,005 805 6,197 975 6,501 1,420 6,752 2,116 7,270 2,955 7,944 3,575 8,631 4,238
28.00 5,011 1,203 5,298 1,399 5,683 1,875 5,971 2,620 6,582 3,475 7,292 4,066 8,061 4,802
29.00 4,026 1,668 4,446 1,947 4,936 2,438 5,300 3,202 5,959 4,066 6,717 4,713 7,455 5,428
30.00 3,081 2,230 3,648 2,640 4,170 3,106 4,600 3,863 5,443 4,696 6,287 5,276 6,961 6,059
31.00 2,317 2,911 2,911 3,403 3,569 3,796 3,996 4,587 4,845 5,407 5,754 5,981 6,453 6,714
32.00 1,740 3,891 2,331 4,201 2,962 4,523 3,436 5,404 4,352 6,219 5,279 6,793 5,994 7,397
33.00 1,282 4,900 1,781 5,082 2,457 5,384 2,919 6,174 3,905 7,027 4,837 7,484 5,579 8,103
34.00 889 5,896 1,339 5,987 2,015 6,245 2,472 7,131 3,486 7,822 4,393 8,199 5,197 8,879
35.00 597 6,896 976 6,944 1,621 7,131 2,062 7,975 3,105 8,580 4,036 9,046 4,826 9,514
36.00 420 7,896 711 7,938 1,307 8,049 1,712 8,895 2,748 9,484 3,671 9,923 4,507 10,282
37.00 307 8,896 490 8,896 1,010 8,988 1,413 9,859 2,439 10,378 3,340 10,720 4,146 11,085
38.00 234 9,896 335 9,896 788 10,049 1,157 10,675 2,136 11,229 3,049 11,447 3,896 11,890
39.00 184 10,896 226 10,896 608 10,896 930 11,703 1,888 12,143 2,747 12,294 3,613 12,712
40.00 150 11,896 200 11,896 490 11,896 777 12,597 1,644 13,060 2,511 13,174 3,330 13,558
41.00 132 12,896 178 12,896 367 12,896 604 13,695 1,476 13,930 2,267 14,055 3,087 14,418
42.00 132 13,896 161 13,896 287 13,896 494 14,626 1,262 14,906 2,047 15,033 2,862 15,272
43.00 132 14,896 148 14,896 198 14,896 423 15,692 1,125 15,829 1,867 15,922 2,637 16,164
44.00 132 15,896 136 15,896 182 15,896 354 16,549 983 16,840 1,686 16,929 2,429 17,057
45.00 132 16,896 132 16,896 169 16,896 278 17,521 840 17,780 1,499 17,877 2,250 17,955
46.00 132 17,896 132 17,896 158 17,896 194 18,492 756 18,842 1,349 18,932 - -
47.00 132 18,896 132 18,896 - - 181 19,493 639 19,585 1,238 19,658 - -
48.00 132 19,896 132 19,896 - - 172 20,521 570 20,715 1,101 20,815 - -
49.00 132 20,896 - - - - 165 21,521 487 21,627 980 21,699 - -
50.00 132 21,896 - - - - 157 22,429 417 22,518 900 22,590 - -
52.50 132 24,396 - - - - 137 24,724 343 24,755 687 24,853 - -
55.00 132 26,896 - - - - 132 27,205 254 27,233 488 27,302 - -
57.50 132 29,396 - - - - 132 29,685 173 29,712 371 29,741 - -
60.00 132 31,896 - - - - 132 32,167 160 32,191 292 32,220 - -
62.50 132 34,396 - - - - 132 34,647 153 34,671 - - - -
65.00 132 36,896 - - - - 132 37,128 146 37,149 - - - -
GWM (Applicable Date : 16/06/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
7.75 1,927 47 1,931 66 1,934 102 1,937 154 1,950 298 2,040 401 2,128 497
8.00 1,807 58 1,814 80 1,816 135 1,820 200 1,850 347 1,954 445 2,044 562
8.25 1,682 71 1,687 122 1,691 167 1,695 232 1,733 394 1,868 507 1,961 618
8.50 1,553 88 1,559 161 1,561 216 1,564 282 1,652 456 1,779 568 1,879 679
8.75 1,425 111 1,428 202 1,433 269 1,451 340 1,554 513 1,702 626 1,813 744
9.00 1,299 143 1,310 254 1,312 322 1,336 395 1,472 578 1,615 698 1,733 817
9.25 1,178 181 1,183 312 1,198 391 1,229 468 1,384 647 1,533 765 1,667 888
9.50 1,049 232 1,057 378 1,081 460 1,119 532 1,305 716 1,475 837 1,600 961
9.75 924 286 941 452 974 543 1,027 620 1,225 797 1,395 915 1,525 1,037
10.00 799 348 820 534 868 624 933 700 1,149 873 1,321 996 1,460 1,118
10.50 569 498 618 729 696 809 782 876 1,039 1,050 1,204 1,166 1,352 1,279
11.00 412 692 458 950 557 1,014 659 1,069 897 1,239 1,090 1,344 1,246 1,462
11.50 285 942 328 1,174 435 1,222 537 1,280 797 1,438 997 1,531 1,142 1,634
12.00 190 1,192 231 1,401 337 1,433 445 1,480 707 1,613 891 1,713 1,056 1,833
12.50 123 1,442 156 1,645 258 1,662 363 1,717 624 1,818 809 1,927 977 2,026
13.00 87 1,693 108 1,890 195 1,897 289 1,935 545 2,033 719 2,122 907 2,228
13.50 66 1,943 76 2,134 149 2,154 230 2,179 470 2,248 653 2,337 827 2,432
14.00 52 2,194 48 2,388 114 2,388 189 2,409 413 2,474 586 2,556 762 2,641
14.50 43 2,443 44 2,636 92 2,636 148 2,659 354 2,710 525 2,778 703 2,858
15.00 36 2,693 40 2,891 50 2,886 114 2,891 314 2,928 472 3,001 637 3,084
15.50 31 2,943 36 3,135 44 3,135 92 3,135 271 3,178 416 3,222 - -
16.00 30 3,193 34 3,383 42 3,384 71 3,386 233 3,396 381 3,450 - -
16.50 30 3,445 32 3,640 40 3,643 47 3,646 200 3,654 338 3,668 - -
17.00 30 3,693 30 3,894 - - 44 3,901 169 3,910 297 3,926 - -
17.50 30 3,943 30 4,140 - - 42 4,146 156 4,154 274 4,162 - -
18.00 30 4,195 30 4,383 - - 40 4,386 139 4,388 240 4,418 - -
18.50 30 4,443 - - - - 38 4,632 109 4,647 - - - -
19.00 30 4,693 - - - - 38 4,881 89 4,881 - - - -
19.50 30 4,943 - - - - 36 5,131 69 5,129 - - - -
20.00 30 5,195 - - - - 35 5,381 46 5,379 - - - -
21.00 30 5,694 - - - - 32 5,879 - - - - - -
22.00 30 6,194 - - - - 30 6,381 - - - - - -
23.00 30 6,693 - - - - 30 6,880 - - - - - -
24.00 30 7,194 - - - - 30 7,381 - - - - - -
25.00 30 7,694 - - - - 30 7,877 - - - - - -
26.00 30 8,193 - - - - 30 8,377 - - - - - -
27.00 30 8,693 - - - - 30 8,876 - - - - - -
28.00 30 9,194 - - - - 30 9,376 - - - - - -
| |