Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 17/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
8.00 44,793 314 - - - - 45,092 314 - - - - - -
8.25 43,528 314 - - - - 43,856 314 - - - - - -
8.50 42,280 314 - - - - 42,660 314 - - - - - -
8.75 41,032 314 - - - - 41,484 314 - - - - - -
9.00 39,976 314 - - - - 40,134 314 40,600 391 - - - -
9.25 38,553 314 - - - - 38,898 314 39,378 411 - - - -
9.50 37,288 314 - - - - 37,780 323 38,239 431 - - - -
9.75 36,057 314 36,688 314 36,773 314 36,822 343 36,835 466 37,342 571 - -
10.00 34,792 314 34,936 314 35,043 314 35,226 362 35,643 498 36,084 600 36,143 732
10.50 32,341 314 32,427 314 32,610 346 32,739 409 33,285 555 33,797 675 33,985 832
11.00 29,812 314 29,957 316 30,097 391 30,268 466 30,839 627 31,330 776 31,528 1,219
11.50 27,341 314 27,452 361 27,637 449 27,849 523 28,411 728 28,861 1,145 29,057 1,754
12.00 24,814 326 24,997 419 25,108 519 25,328 621 25,934 845 26,377 1,483 26,584 2,362
12.50 22,340 430 22,493 500 22,695 620 22,924 733 23,424 1,247 23,876 1,986 24,078 3,038
13.00 19,863 589 19,989 608 20,198 764 20,436 891 20,913 1,801 21,359 2,745 21,909 3,902
13.50 17,318 858 17,551 861 17,735 939 17,917 1,100 18,386 2,466 19,816 3,551 20,442 4,929
14.00 14,854 1,309 15,013 1,297 15,329 1,278 15,397 1,821 16,716 3,416 18,535 4,621 18,738 6,057
14.50 12,381 2,039 12,780 2,077 13,202 2,176 13,332 2,887 14,908 4,516 16,715 5,793 17,153 7,354
15.00 9,845 3,009 10,114 3,129 10,773 3,387 11,286 4,155 13,120 5,880 15,031 7,083 15,873 8,733
15.50 7,317 4,126 7,946 4,427 8,626 4,972 9,405 5,669 11,652 7,364 13,420 8,489 14,056 10,156
16.00 5,021 5,747 5,911 6,317 6,747 6,868 7,632 7,466 10,036 8,883 11,929 10,045 12,859 11,806
16.50 3,665 8,305 4,191 8,564 5,200 8,950 6,185 9,411 8,512 10,810 10,557 11,692 11,525 13,421
17.00 2,619 10,825 2,879 10,932 3,794 11,223 4,767 11,537 7,248 12,717 9,155 13,534 10,278 15,236
17.50 1,785 13,343 1,956 13,452 2,605 13,557 3,610 13,859 6,064 14,789 8,051 15,660 9,020 17,105
18.00 1,228 15,906 1,292 16,075 1,742 16,191 2,704 16,325 5,128 16,978 6,998 17,717 8,224 19,036
18.50 885 18,334 959 18,396 1,217 18,615 1,961 18,726 4,289 19,270 6,146 19,893 7,221 21,020
19.00 671 20,834 809 20,834 1,034 21,067 1,537 21,172 3,468 21,693 5,319 22,177 6,380 23,159
19.50 530 23,415 701 23,566 899 23,663 1,099 23,780 2,783 24,077 4,604 24,616 5,587 25,356
20.00 435 25,921 619 26,065 796 26,167 975 26,280 2,318 26,574 3,937 26,944 4,884 27,638
21.00 318 30,834 506 30,990 651 31,171 798 31,279 1,472 31,533 2,786 31,798 3,774 32,731
22.00 314 35,864 431 35,942 555 36,009 680 36,209 1,002 36,458 2,063 36,778 2,853 37,617
23.00 314 40,867 379 40,944 486 41,119 595 41,208 875 41,455 1,451 41,977 2,135 42,300
24.00 314 45,975 341 46,126 437 46,219 532 46,316 781 46,579 1,018 46,938 1,516 47,174
25.00 314 50,951 314 51,077 397 51,163 484 51,262 708 51,499 921 51,903 - -
26.00 314 55,867 314 55,944 - - 446 56,065 649 56,320 844 56,891 - -
AAC (Applicable Date : 17/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
20.00 22,801 214 - - - - 22,926 214 - - - - - -
21.00 21,781 214 - - - - 21,950 214 - - - - - -
22.00 20,796 214 - - - - 20,974 214 - - - - - -
23.00 19,795 214 - - - - 19,962 257 - - - - - -
24.00 18,786 214 - - - - 19,088 319 - - - - - -
25.00 17,779 214 - - - - 18,130 463 - - - - - -
26.00 16,791 214 - - - - 17,182 628 - - - - - -
27.00 15,778 270 - - - - 16,242 809 16,995 1,881 - - - -
28.00 14,779 355 14,889 365 14,996 601 15,329 1,073 16,157 2,231 16,871 3,137 17,405 3,806
29.00 13,770 472 13,909 572 14,075 813 14,440 1,367 15,372 2,607 15,941 3,518 16,762 4,281
30.00 12,765 628 12,929 807 13,149 1,065 13,590 1,678 14,321 3,019 15,514 3,974 16,126 4,684
31.00 11,760 845 11,959 1,086 12,227 1,369 12,735 2,078 13,502 3,485 14,588 4,410 15,525 5,263
32.00 10,720 1,129 10,927 1,421 11,332 1,770 11,627 2,485 12,820 3,920 13,945 4,892 14,976 5,728
33.00 9,721 1,493 9,996 1,788 10,397 2,181 10,961 2,931 12,127 4,402 13,357 5,466 14,341 6,272
34.00 8,721 1,891 9,083 2,225 9,557 2,642 10,110 3,444 11,484 4,963 12,713 6,009 13,759 6,846
35.00 7,723 2,326 8,208 2,709 8,755 3,180 9,478 3,938 10,827 5,481 12,147 6,572 13,301 7,440
36.00 6,724 2,797 7,362 3,251 7,984 3,780 8,775 4,526 10,332 6,106 11,775 7,189 12,755 8,062
37.00 5,756 3,322 6,625 3,846 7,346 4,386 8,231 5,153 9,643 6,721 11,052 7,838 12,224 8,685
38.00 4,820 3,926 5,855 4,491 6,648 5,082 7,575 5,805 9,257 7,374 10,708 8,494 11,997 9,361
39.00 4,109 4,613 5,135 5,217 5,982 5,799 6,968 6,493 8,745 8,061 10,312 9,142 11,503 9,937
40.00 3,490 5,466 4,464 6,029 5,371 6,595 6,391 7,281 8,252 8,706 9,631 9,933 10,867 10,758
41.00 2,944 6,483 3,848 6,945 4,798 7,388 5,843 8,200 7,776 9,419 9,185 10,660 10,437 11,478
42.00 2,464 7,496 3,293 7,827 4,266 8,209 5,339 8,855 7,309 10,323 8,782 11,370 10,074 12,215
43.00 2,037 8,509 2,801 8,741 3,780 9,120 4,869 9,819 6,880 11,141 8,380 12,123 9,686 12,910
44.00 1,642 9,521 2,352 9,675 3,334 9,985 4,427 10,502 6,451 11,880 7,956 12,915 9,426 13,670
45.00 1,299 10,524 1,971 10,620 2,929 10,893 4,012 11,515 6,029 12,707 7,627 13,718 8,963 14,462
46.00 1,000 11,524 1,652 11,547 2,559 11,882 3,640 12,362 5,673 13,546 7,281 14,345 8,600 15,273
47.00 798 12,524 1,382 12,529 2,227 12,769 3,287 13,115 5,326 14,348 6,975 15,270 8,314 15,883
48.00 645 13,524 1,127 13,537 1,938 13,721 2,972 14,034 4,963 15,158 6,638 16,124 7,992 16,825
49.00 528 14,524 934 14,527 1,681 14,645 2,630 14,947 4,650 16,015 6,308 16,964 - -
50.00 439 15,524 770 15,525 - - 2,379 15,869 4,298 16,904 5,955 17,775 - -
52.50 294 18,024 438 18,024 - - 1,829 18,194 3,626 19,081 5,309 19,890 - -
55.00 214 20,524 232 20,524 - - 1,396 20,601 3,107 21,349 4,563 22,062 - -
57.50 214 23,024 214 23,024 - - 1,032 23,050 2,574 23,647 4,042 24,262 - -
60.00 214 25,524 214 25,524 - - 788 25,524 2,194 25,524 3,573 26,531 - -
62.50 214 28,024 214 28,024 - - 601 28,024 1,837 28,200 3,181 28,773 - -
65.00 214 30,524 214 30,524 - - 443 30,524 1,550 30,616 2,748 30,759 - -
67.50 214 33,024 - - - - 319 33,024 1,303 33,024 2,413 33,299 - -
70.00 214 35,524 - - - - 243 35,524 1,085 35,524 2,178 35,706 - -
72.50 214 38,024 - - - - 214 38,024 896 38,024 - - - -
75.00 214 40,524 - - - - 214 40,563 - - - - - -
77.50 214 43,024 - - - - 214 43,024 - - - - - -
80.00 214 45,524 - - - - - - - - - - - -
ACC (Applicable Date : 17/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
14.50 4,906 50 - - - - 4,943 50 5,082 122 - - - -
15.00 4,635 50 - - - - 4,758 55 4,847 151 - - - -
15.50 4,385 50 - - - - 4,515 62 4,591 193 - - - -
16.00 4,135 50 - - - - 4,265 68 4,342 236 - - - -
16.50 3,901 52 - - - - 4,010 78 4,139 302 - - - -
17.00 3,646 66 3,661 68 3,684 75 3,771 115 3,885 377 3,953 530 4,041 688
17.50 3,389 83 3,412 84 3,441 86 3,527 167 3,682 450 3,740 627 3,868 782
18.00 3,152 106 3,176 107 3,183 125 3,272 218 3,459 547 3,542 717 3,676 890
18.50 2,886 138 2,946 138 2,989 184 3,054 293 3,249 635 3,338 835 3,465 1,003
19.00 2,656 181 2,687 209 2,748 255 2,851 372 3,032 751 3,137 952 3,295 1,109
19.50 2,391 243 2,452 279 2,514 347 2,623 470 2,830 866 2,952 1,082 3,120 1,253
20.00 2,147 322 2,210 369 2,246 432 2,398 571 2,643 991 2,767 1,216 2,960 1,378
21.00 1,641 526 1,752 590 1,865 684 1,996 820 2,273 1,276 2,430 1,500 2,610 1,666
22.00 1,148 783 1,336 876 1,479 997 1,644 1,125 1,911 1,615 2,092 1,799 2,335 1,976
23.00 773 1,155 961 1,270 1,142 1,361 1,321 1,488 1,618 1,962 1,818 2,139 2,081 2,313
24.00 521 1,666 659 1,708 853 1,781 1,046 1,881 1,359 2,333 1,583 2,499 1,858 2,657
25.00 324 2,166 427 2,179 615 2,221 811 2,310 1,147 2,680 1,388 2,854 1,647 3,023
26.00 200 2,666 274 2,668 427 2,729 612 2,750 950 3,080 1,185 3,245 1,487 3,413
27.00 131 3,169 160 3,184 296 3,196 457 3,209 771 3,492 1,024 3,654 1,306 3,802
28.00 91 3,666 98 3,685 199 3,699 342 3,709 633 3,909 873 4,057 1,161 4,209
29.00 68 4,166 79 4,183 133 4,202 242 4,214 510 4,320 750 4,499 1,018 4,612
30.00 54 4,666 68 4,688 88 4,699 186 4,711 407 4,825 631 4,914 897 5,024
31.00 50 5,170 59 5,189 78 5,197 127 5,211 325 5,331 540 5,303 787 5,467
32.00 50 5,666 54 5,684 70 5,731 86 5,743 261 5,813 446 5,807 689 5,837
33.00 50 6,166 50 6,166 63 6,231 78 6,244 211 6,303 378 6,303 603 6,296
34.00 50 6,666 50 6,678 - - 71 6,693 161 6,819 322 6,831 - -
35.00 50 7,167 50 7,188 - - 66 7,211 125 7,295 267 7,337 - -
AIA (Applicable Date : 17/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C251219 P251219 C251224 P251224 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929 C261230 P261230
38.00 - - - - 48,225 327 - - - - 48,548 327 - - - - - -
39.00 - - - - 47,824 327 - - - - 48,195 327 - - - - - -
40.00 - - - - 46,644 327 - - - - 46,950 327 - - - - - -
41.00 - - - - 45,222 327 - - - - 45,639 327 - - - - - -
42.00 - - - - 44,214 327 - - - - 44,663 327 - - - - - -
43.00 - - - - 43,788 327 - - - - 44,169 327 - - - - - -
44.00 - - - - 42,232 327 - - - - 42,686 327 43,028 327 - - - -
45.00 - - - - 41,228 327 - - - - 41,583 327 42,053 327 - - - -
46.00 - - - - 40,232 327 40,534 327 - - 40,594 327 41,093 327 41,163 424 - -
47.00 - - - - 39,220 327 39,380 327 39,456 327 39,731 327 40,118 327 40,214 549 - -
48.00 - - - - 38,221 327 38,402 327 38,464 327 38,635 327 39,163 337 39,255 650 - -
49.00 37,175 327 - - 37,582 327 37,774 327 37,854 327 38,163 337 38,480 357 38,616 728 38,718 1,114
50.00 36,190 327 36,520 327 36,648 327 36,859 327 36,950 327 37,009 347 37,217 437 37,307 864 37,591 1,304
52.50 33,676 327 33,973 327 34,090 327 34,294 327 34,382 327 34,437 402 34,838 687 34,938 1,268 35,352 1,779
55.00 31,164 327 31,430 327 31,540 327 31,740 327 32,260 337 32,357 608 32,633 1,025 33,061 1,759 33,223 2,412
57.50 28,642 327 28,933 327 29,046 327 29,259 327 29,354 413 29,407 855 29,509 1,472 30,428 2,374 31,086 3,133
60.00 26,174 327 26,283 327 26,356 327 26,506 389 26,630 627 27,131 1,196 27,542 2,074 28,112 3,143 29,088 3,921
62.50 23,638 341 23,844 440 23,942 462 24,144 680 24,231 928 24,343 1,664 25,516 2,824 26,338 4,003 27,073 4,918
65.00 21,127 607 21,316 775 21,424 796 21,831 1,093 21,964 1,408 22,825 2,255 23,449 3,700 24,499 4,968 25,245 5,968
67.50 18,619 1,138 18,780 1,291 18,866 1,307 19,080 1,635 19,464 1,991 20,505 2,966 20,986 4,712 22,397 6,133 23,415 7,137
70.00 16,174 1,895 16,202 2,002 16,340 2,009 16,878 2,381 17,439 2,807 17,657 3,847 19,026 5,815 20,451 7,349 22,026 8,436
72.50 13,609 2,863 13,720 2,922 13,817 2,929 14,484 3,325 15,162 3,816 16,111 4,867 16,948 7,077 18,488 8,670 19,916 9,783
75.00 11,124 3,911 11,180 3,984 11,257 4,014 12,045 4,478 12,747 5,041 14,050 6,063 15,610 8,431 17,153 10,090 18,741 11,197
77.50 8,572 5,059 8,638 5,173 8,758 5,245 9,871 5,853 10,844 6,503 11,968 7,460 14,054 9,892 15,705 11,561 17,293 12,702
80.00 6,197 6,459 6,416 6,604 6,564 6,718 7,888 7,482 8,986 8,215 10,235 9,105 12,517 11,551 14,343 13,165 16,037 14,270
82.50 4,815 9,015 4,938 8,973 5,114 8,982 6,145 9,563 7,414 10,233 8,802 10,981 11,145 13,311 13,089 14,880 14,809 15,996
85.00 3,698 11,551 3,771 11,515 3,937 11,538 4,686 11,785 6,035 12,307 7,400 13,001 9,926 15,185 11,898 16,682 13,675 17,741
87.50 2,685 14,064 2,759 14,061 2,949 14,061 3,609 14,250 4,941 14,846 6,317 15,200 8,745 17,608 10,843 18,433 12,675 19,653
90.00 1,768 16,568 1,874 16,568 2,131 16,593 2,741 16,702 4,025 16,884 5,292 17,347 7,806 19,481 9,855 20,537 11,645 21,528
92.50 1,104 19,068 1,210 19,068 1,525 19,058 2,041 19,272 3,273 19,372 4,492 19,877 6,898 21,049 9,001 22,526 10,850 23,457
95.00 689 21,558 815 21,558 1,099 21,654 1,492 21,793 2,662 21,890 3,820 21,974 6,172 23,163 8,104 24,607 9,990 25,901
97.50 444 24,068 569 24,068 758 24,068 1,060 24,355 2,151 24,466 3,225 24,552 5,437 25,950 7,385 26,754 9,213 27,650
100.00 327 26,564 414 26,564 532 26,564 782 26,568 1,760 26,610 2,777 26,761 4,826 28,109 6,615 29,140 8,643 30,063
102.50 327 29,068 327 29,206 341 29,290 573 29,476 1,482 29,618 2,372 29,708 4,249 30,164 5,992 31,309 7,938 31,861
105.00 327 31,568 327 31,568 327 31,568 377 31,568 1,210 31,568 2,007 31,635 3,765 32,499 5,397 33,154 7,375 33,434
107.50 327 34,068 327 34,068 327 34,068 327 34,068 1,004 34,268 1,715 34,363 3,349 34,777 4,835 35,783 6,865 36,163
110.00 327 36,568 327 36,568 327 36,601 327 36,672 838 36,726 1,447 36,786 2,921 37,414 4,384 38,046 6,308 38,756
112.50 - - - - 327 39,068 327 39,214 713 39,725 1,234 39,850 2,613 40,142 3,946 40,344 5,786 40,860
115.00 - - - - 327 41,568 327 41,679 592 41,746 1,086 41,796 2,320 42,090 3,501 42,233 5,407 42,514
117.50 - - - - - - - - - - - - - - 3,189 45,072 4,996 45,247
120.00 - - - - - - - - - - - - - - 2,854 46,937 4,599 47,469
122.50 - - - - - - - - - - - - - - 2,537 50,144 4,241 50,322
125.00 - - - - - - - - - - - - - - 2,301 52,248 3,952 52,439
127.50 - - - - - - - - - - - - - - 2,073 54,757 3,626 54,947
130.00 - - - - - - - - - - - - - - 1,836 56,568 3,343 56,568
AIR (Applicable Date : 17/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
3.30 7,729 89 - - - - 7,781 93 - - - - - -
3.40 7,529 89 - - - - 7,584 98 - - - - - -
3.50 7,329 89 - - - - 7,387 103 - - - - - -
3.60 7,139 89 - - - - 7,188 109 - - - - - -
3.70 6,939 89 - - - - 6,991 113 - - - - - -
3.80 6,739 89 - - - - 6,787 118 - - - - - -
3.90 6,539 89 - - - - 6,589 122 - - - - - -
4.00 6,337 95 - - - - 6,428 130 6,629 164 6,789 403 - -
4.10 6,137 102 - - - - 6,229 137 6,429 238 6,678 453 - -
4.20 5,937 111 - - - - 6,003 145 6,275 299 6,480 536 - -
4.30 5,737 122 5,756 126 - - 5,801 153 6,053 357 6,281 589 - -
4.40 5,537 133 5,556 138 5,601 142 5,629 159 5,876 416 6,105 638 - -
4.50 5,336 147 5,356 151 5,439 151 5,452 170 5,697 463 5,949 718 - -
4.60 5,136 162 5,156 167 5,220 166 5,252 183 5,561 523 5,792 768 6,021 982
4.70 4,936 182 4,956 186 5,001 184 5,052 260 5,361 606 5,614 842 5,885 1,089
4.80 4,736 203 4,756 206 4,837 206 4,873 327 5,223 656 5,456 922 5,729 1,154
4.90 4,535 227 4,587 231 4,655 230 4,693 389 5,043 744 5,318 1,001 5,592 1,240
5.00 4,335 258 4,385 260 4,455 302 4,531 452 4,881 822 5,118 1,093 5,474 1,346
5.25 3,833 355 3,912 391 4,001 447 4,100 653 4,476 1,017 4,778 1,338 5,096 1,589
5.50 3,336 494 3,408 562 3,513 646 3,683 843 4,104 1,259 4,432 1,572 4,774 1,836
5.75 2,838 677 2,951 766 3,096 879 3,205 1,083 3,745 1,520 4,138 1,845 4,486 2,129
6.00 2,330 900 2,474 1,026 2,639 1,159 2,892 1,379 3,379 1,804 3,800 2,144 4,193 2,385
6.25 1,834 1,172 2,077 1,328 2,318 1,495 2,555 1,687 3,063 2,093 3,515 2,438 3,916 2,674
6.50 1,425 1,491 1,702 1,660 1,954 1,834 2,227 2,032 2,798 2,454 3,263 2,763 3,672 3,031
6.75 1,118 1,919 1,369 2,066 1,653 2,217 1,927 2,386 2,484 2,779 3,005 3,107 3,444 3,332
7.00 875 2,427 1,090 2,528 1,363 2,635 1,661 2,764 2,247 3,159 2,763 3,454 3,192 3,670
7.25 667 2,936 830 2,982 1,104 3,076 1,407 3,207 2,025 3,531 2,558 3,844 2,976 4,039
7.50 492 3,436 654 3,470 919 3,526 1,191 3,666 1,842 3,919 2,371 4,223 2,776 4,448
7.75 381 3,936 510 3,956 727 3,996 1,054 4,115 1,656 4,324 2,179 4,613 2,618 4,829
8.00 303 4,436 367 4,436 602 4,475 885 4,533 1,491 4,791 2,007 5,025 2,456 5,232
8.25 248 4,936 260 4,952 473 4,964 741 5,024 1,348 5,225 1,855 5,436 2,292 5,643
8.50 208 5,436 220 5,436 389 5,452 630 5,479 1,201 5,629 1,700 5,863 2,075 6,034
8.75 179 5,936 190 5,936 304 5,953 516 5,961 1,082 6,073 1,568 6,289 1,977 6,481
9.00 156 6,436 172 6,436 210 6,436 389 6,461 958 6,536 1,432 6,716 1,853 6,897
ALB (Applicable Date : 17/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C251219 P251219 C251224 P251224 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929 C261230 P261230
55.00 - - - - 53,415 435 - - - - - - - - - - - -
57.50 - - - - 52,300 435 - - - - - - - - - - - -
60.00 - - - - 50,797 435 - - - - - - - - - - - -
62.50 - - - - 49,785 435 - - - - - - - - - - - -
65.00 - - - - 48,266 435 - - - - 48,548 435 - - - - - -
67.50 - - - - 47,017 435 - - - - 47,934 435 - - - - - -
70.00 - - - - 45,770 435 - - - - 46,123 435 - - - - - -
72.50 - - - - 44,520 435 - - - - 44,910 435 - - - - - -
75.00 - - - - 43,271 435 - - - - 43,946 435 - - - - - -
77.50 - - - - 42,024 435 - - - - 42,397 435 - - - - - -
80.00 - - - - 40,775 435 40,903 435 40,980 435 41,230 435 42,259 880 42,480 1,770 43,003 2,631
82.50 - - - - 39,575 435 39,803 435 39,840 435 39,864 435 40,365 1,085 41,418 2,045 42,087 2,992
85.00 - - - - 38,281 435 38,387 435 38,742 435 39,003 440 38,875 1,292 39,587 2,362 41,182 3,331
87.50 - - - - 37,037 435 37,169 435 37,296 435 37,398 445 38,737 1,549 39,124 2,725 40,484 3,752
90.00 - - - - 35,796 435 36,136 435 36,203 435 36,139 550 37,423 1,805 37,651 3,056 39,691 4,189
92.50 - - - - 34,531 435 34,909 435 34,983 435 34,959 707 35,236 2,131 36,871 3,467 38,533 4,627
95.00 - - - - 33,290 435 33,564 435 33,595 460 33,659 884 35,019 2,462 36,024 3,910 36,843 5,076
97.50 - - - - 32,033 467 32,296 485 32,330 635 32,451 1,102 33,947 2,807 34,509 4,335 36,622 5,555
100.00 - - - - 30,785 575 30,967 588 31,064 805 31,698 1,328 32,916 3,238 34,379 4,802 35,583 6,117
102.50 - - - - 29,537 713 29,683 723 29,833 1,011 30,393 1,619 31,776 3,668 33,376 5,327 34,781 6,671
105.00 - - - - 28,292 882 28,439 959 29,068 1,268 29,388 1,960 29,808 4,110 32,404 5,862 33,184 7,158
107.50 - - - - 27,040 1,094 27,560 1,208 27,696 1,570 27,770 2,309 29,998 4,636 30,889 6,390 32,345 7,813
110.00 - - - - 25,796 1,358 26,349 1,511 26,582 1,896 26,700 2,722 28,711 5,143 30,277 6,855 32,189 8,369
112.50 - - - - 24,544 1,675 24,745 1,873 24,830 2,257 25,788 3,146 27,186 5,601 29,338 7,413 30,937 8,934
115.00 - - - - 23,316 2,050 23,460 2,259 23,630 2,674 24,996 3,666 26,559 6,174 28,544 8,238 30,473 9,473
117.50 - - - - 22,065 2,477 22,633 2,695 22,815 3,122 23,164 4,177 25,607 6,754 27,752 8,669 29,263 10,107
120.00 - - - - 20,801 2,945 21,230 3,165 21,958 3,605 22,168 4,666 25,030 7,362 26,654 9,302 28,600 10,806
122.50 - - - - 19,568 3,444 19,729 3,670 20,901 4,134 21,501 5,306 23,817 8,008 26,169 10,009 27,838 11,598
125.00 18,240 3,940 18,266 3,940 18,300 3,948 18,749 4,214 19,825 4,722 20,840 5,915 23,220 8,697 25,055 10,746 27,082 12,233
127.50 16,990 4,439 17,001 4,441 17,062 4,459 17,620 4,797 18,598 5,360 19,471 6,703 21,990 9,392 24,303 11,381 26,608 12,955
130.00 15,738 4,937 15,761 4,952 15,801 4,986 16,584 5,403 17,692 6,080 18,708 7,286 21,202 10,084 23,539 12,096 25,947 13,686
132.50 14,486 5,442 14,489 5,478 14,553 5,541 15,331 6,070 16,377 6,861 17,432 8,118 20,273 10,871 22,929 12,894 25,255 14,481
135.00 13,226 5,959 13,220 6,037 13,307 6,130 14,361 6,761 15,479 7,669 16,771 8,878 19,857 11,690 22,070 13,745 24,197 15,329
137.50 11,946 6,514 11,954 6,646 12,037 6,776 13,176 7,488 14,504 8,499 15,948 9,647 19,091 12,483 21,597 14,475 23,594 16,130
140.00 10,643 7,137 10,654 7,325 10,816 7,485 12,141 8,297 13,606 9,405 14,858 10,535 18,078 13,299 20,884 15,278 23,161 16,897
142.50 9,253 7,860 9,355 8,095 9,562 8,245 11,232 9,108 12,784 10,346 14,219 11,458 17,349 14,092 19,878 16,209 22,151 17,750
145.00 8,165 8,732 8,412 8,952 8,638 9,120 10,253 10,117 11,870 11,278 13,494 12,319 16,675 15,030 19,441 17,066 21,846 18,606
147.50 7,398 10,107 7,646 10,069 7,833 10,141 9,459 11,235 11,133 12,264 12,683 13,432 16,054 15,923 18,793 17,947 21,040 19,508
150.00 6,753 11,431 6,937 11,381 7,095 11,428 8,588 12,315 10,384 13,350 11,983 14,418 15,538 17,118 18,184 18,888 20,628 20,417
152.50 6,174 12,712 6,295 12,676 6,438 12,695 7,767 13,445 9,445 14,414 11,377 15,377 14,841 18,082 17,668 19,988 20,139 21,361
155.00 5,639 13,982 5,725 13,952 5,836 13,967 6,989 14,510 8,922 15,468 10,692 16,378 14,215 19,045 17,058 20,565 19,627 22,295
157.50 5,128 15,214 5,178 15,214 5,264 15,232 6,265 15,700 8,242 16,555 10,037 17,501 13,612 19,432 16,527 21,649 19,071 23,158
160.00 4,624 16,454 4,656 16,471 4,724 16,491 5,590 16,937 7,595 17,688 9,416 18,474 13,081 20,965 16,029 22,689 18,590 24,103
162.50 4,125 17,693 4,148 17,724 4,208 17,752 5,005 18,124 6,986 18,399 8,819 19,605 12,513 21,705 15,512 23,299 18,039 25,019
165.00 3,629 18,939 3,656 18,979 3,708 19,012 4,492 19,349 6,410 19,941 8,247 20,535 11,945 22,399 15,006 24,255 17,600 25,832
167.50 3,142 20,195 3,174 20,236 3,229 20,270 4,019 20,561 5,873 21,108 7,708 21,675 11,225 23,664 14,466 25,304 17,123 26,749
170.00 2,679 21,446 2,730 21,492 2,787 21,528 3,579 21,788 5,362 21,955 7,195 22,960 10,912 24,352 13,920 26,411 16,597 28,273
172.50 2,255 22,698 2,331 22,757 2,360 22,810 3,169 22,993 4,891 23,368 6,713 23,573 10,444 25,781 13,478 27,519 16,075 28,986
175.00 1,880 23,951 1,980 23,999 2,014 24,037 2,802 24,282 4,456 24,431 6,254 25,061 9,975 26,854 13,058 28,666 15,652 30,222
177.50 1,558 25,262 1,680 25,259 1,718 25,267 2,454 25,518 4,052 25,888 5,816 26,345 9,505 28,014 12,642 29,772 15,250 31,201
180.00 - - - - 1,468 26,530 2,144 26,534 3,669 27,115 5,412 27,277 9,040 28,857 12,077 31,047 14,842 32,145
182.50 - - - - 1,257 27,780 1,865 27,864 3,327 27,947 5,027 28,578 8,651 30,102 11,747 31,545 14,452 33,225
185.00 - - - - 1,082 29,027 1,626 29,283 3,016 29,494 4,663 29,933 8,276 31,019 11,306 32,608 14,024 33,718
187.50 - - - - 936 30,432 1,385 30,669 2,710 30,846 4,322 31,002 7,893 32,151 10,921 33,631 13,596 34,766
190.00 - - - - 814 31,533 1,202 31,948 2,446 32,127 4,004 32,288 7,522 33,411 10,582 34,530 13,169 36,446
192.50 - - - - 712 32,796 1,022 32,910 2,211 33,168 3,705 33,307 7,135 34,135 10,227 35,855 12,780 37,290
195.00 - - - - 627 34,030 887 34,030 1,967 34,030 3,424 34,234 6,787 35,724 9,874 37,013 12,461 37,846
197.50 - - - - 554 35,356 757 35,519 1,783 35,742 3,162 36,146 6,493 36,985 9,521 38,116 12,160 39,631
200.00 - - - - 493 36,530 625 36,530 1,593 36,530 2,924 36,889 6,212 37,476 9,162 39,134 11,820 40,004
205.00 - - - - 435 39,030 435 39,094 1,281 39,156 2,478 39,239 5,603 40,368 8,500 41,288 11,140 42,230
210.00 - - - - 435 41,530 435 41,797 1,015 41,929 2,096 42,058 5,064 42,623 7,955 43,556 10,460 44,691
215.00 - - - - 435 44,026 435 44,074 813 44,170 1,780 44,333 4,602 44,682 7,434 45,996 9,891 46,824
220.00 - - - - 435 46,644 435 46,815 651 46,932 1,494 47,067 4,145 47,426 6,860 48,044 9,372 48,796
225.00 - - - - 435 49,030 435 49,388 544 49,537 1,248 49,676 3,726 50,046 6,363 50,351 8,844 51,437
230.00 - - - - 435 51,630 435 51,807 440 51,901 1,052 52,034 3,393 52,369 5,969 52,678 8,351 53,751
235.00 - - - - 435 54,331 435 54,692 435 54,836 883 55,004 3,022 55,415 5,548 55,800 7,797 56,153
240.00 - - - - 435 56,713 435 56,916 435 57,045 749 57,188 2,722 57,557 5,115 57,863 7,403 58,511
245.00 - - - - 435 59,116 435 59,243 435 59,359 663 59,466 2,447 59,745 4,730 60,083 7,009 60,592
250.00 - - - - 435 61,653 435 61,829 435 61,943 516 62,064 2,255 62,362 4,443 62,711 6,641 62,942
255.00 - - - - - - 435 64,030 435 64,621 440 64,769 1,975 65,145 4,134 65,456 6,134 65,908
260.00 - - - - - - 435 66,857 435 66,978 435 67,098 1,793 67,392 3,771 67,751 5,826 67,985
265.00 - - - - - - 435 69,083 435 69,456 435 69,569 1,634 69,860 3,519 70,310 5,528 70,544
270.00 - - - - - - 435 72,252 435 72,446 435 72,599 1,479 73,008 3,291 73,333 5,264 73,691
275.00 - - - - - - 435 74,269 435 74,371 435 74,473 1,299 74,762 3,065 75,043 4,961 75,329
280.00 - - - - - - 435 76,530 435 76,530 435 77,393 1,185 77,770 2,823 78,098 4,672 78,354
285.00 - - - - - - 435 79,030 435 79,230 435 79,670 1,060 79,972 2,611 80,325 4,382 80,577
290.00 - - - - - - 435 81,628 435 81,700 435 81,850 967 82,109 2,409 82,317 4,132 83,047
295.00 - - - - - - - - 435 84,305 435 84,403 845 84,679 2,257 84,887 3,866 85,577
300.00 - - - - - - - - 435 86,940 435 87,046 766 87,347 2,091 87,614 3,721 87,924
ALC (Applicable Date : 17/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
2.90 18,812 176 - - - - 18,864 176 - - - - - -
3.00 18,608 176 - - - - 18,662 176 - - - - - -
3.10 18,409 176 - - - - 18,532 176 - - - - - -
3.20 18,209 176 - - - - 18,262 176 - - - - - -
3.30 18,012 176 - - - - 18,060 176 - - - - - -
3.40 17,809 176 - - - - 17,888 176 - - - - - -
3.50 17,670 176 - - - - 17,733 176 - - - - - -
3.60 17,410 176 - - - - 17,554 176 - - - - - -
3.70 17,210 176 - - - - 17,268 176 17,343 176 - - - -
3.80 17,010 176 - - - - 17,069 176 17,216 176 - - - -
3.90 16,810 176 - - - - 16,872 176 16,946 176 - - - -
4.00 16,612 176 - - - - 16,687 176 16,763 176 - - - -
4.10 16,412 176 - - - - 16,490 176 16,569 176 - - - -
4.20 16,212 176 - - - - 16,284 176 16,359 176 - - - -
4.30 16,012 176 - - - - 16,094 176 16,157 176 - - - -
4.40 15,854 176 - - - - 15,909 176 16,040 176 - - - -
4.50 15,612 176 - - - - 15,699 176 15,866 176 - - - -
4.60 15,412 176 - - - - 15,533 176 15,638 176 - - - -
4.70 15,213 176 - - - - 15,284 176 15,382 176 15,362 208 - -
4.80 15,012 176 - - - - 15,086 176 15,292 176 15,318 295 - -
4.90 14,852 176 - - - - 14,908 176 14,983 183 14,965 367 - -
5.00 14,613 176 - - - - 14,705 176 14,865 190 14,883 427 - -
5.25 14,113 176 - - - - 14,204 176 14,280 204 14,349 510 - -
5.50 13,660 176 - - - - 13,756 176 13,784 304 13,882 633 - -
5.75 13,117 176 13,142 179 - - 13,202 186 13,296 388 13,474 757 - -
6.00 12,613 199 12,766 208 - - 12,820 207 12,800 477 13,030 881 - -
6.25 12,114 230 12,148 239 - - 12,254 238 12,442 608 12,475 1,020 - -
6.50 11,614 268 11,657 276 - - 11,778 275 11,942 697 12,158 1,191 - -
6.75 11,114 316 11,261 324 - - 11,321 383 11,565 831 11,714 1,390 - -
7.00 10,620 373 10,758 381 - - 10,821 488 11,019 991 11,261 1,576 - -
7.25 10,116 444 10,165 450 - - 10,436 630 10,567 1,160 10,786 1,803 - -
7.50 9,616 532 9,661 536 9,742 589 9,749 770 10,179 1,337 10,591 2,003 - -
7.75 9,136 637 9,265 638 9,341 764 9,433 911 9,783 1,571 10,116 2,219 - -
8.00 8,624 762 8,685 806 8,776 931 9,020 1,083 9,343 1,770 9,745 2,470 10,164 2,958
8.25 8,151 908 8,221 972 8,321 1,097 8,413 1,294 8,977 2,019 9,496 2,745 9,863 3,209
8.50 7,625 1,076 7,706 1,167 7,789 1,293 8,080 1,462 8,663 2,269 9,181 2,998 9,562 3,511
8.75 7,118 1,260 7,184 1,366 7,432 1,490 7,673 1,708 8,343 2,520 8,757 3,230 9,280 3,804
9.00 6,617 1,457 6,839 1,584 6,909 1,745 7,212 1,951 7,928 2,814 8,529 3,544 8,990 4,095
9.25 6,117 1,669 6,364 1,822 6,603 1,982 6,897 2,250 7,656 3,044 8,161 3,813 8,696 4,406
9.50 5,621 1,892 5,910 2,075 6,084 2,267 6,547 2,529 7,324 3,343 7,865 4,125 8,423 4,719
9.75 5,112 2,116 5,411 2,344 5,788 2,524 6,071 2,842 7,046 3,691 7,550 4,497 8,184 5,047
10.00 4,612 2,363 4,998 2,640 5,348 2,825 5,798 3,157 6,688 4,006 7,318 4,786 7,931 5,394
10.50 3,612 2,967 4,198 3,279 4,632 3,474 5,118 3,863 6,055 4,674 6,766 5,479 7,425 6,051
11.00 2,920 3,666 3,458 4,003 3,987 4,283 4,516 4,634 5,506 5,455 6,301 6,251 6,994 6,778
11.50 2,366 4,635 2,826 4,853 3,383 5,104 3,980 5,441 5,002 6,210 5,843 6,990 6,549 7,538
12.00 1,890 5,656 2,280 5,826 2,847 5,954 3,449 6,356 4,574 6,951 5,426 7,774 6,156 8,273
12.50 1,473 6,660 1,830 6,703 2,366 6,840 2,996 7,229 4,181 7,838 5,074 8,610 5,839 9,080
13.00 1,118 7,680 1,466 7,753 1,950 7,908 2,580 8,087 3,830 8,628 4,705 9,371 5,498 9,900
13.50 864 8,680 1,160 8,680 1,623 8,847 2,206 8,925 3,445 9,546 4,401 10,252 5,210 10,693
14.00 681 9,673 888 9,721 1,322 9,753 1,883 9,939 3,128 10,436 4,073 10,976 4,914 11,540
14.50 548 10,675 717 10,723 1,049 10,840 1,618 10,931 2,801 11,363 3,744 11,906 4,616 12,410
15.00 450 11,673 560 11,706 872 11,728 1,386 11,877 2,524 12,245 3,471 12,840 4,302 13,254
15.50 379 12,680 401 12,685 689 12,698 1,142 12,833 2,271 13,233 3,214 13,725 4,071 14,121
16.00 325 13,688 347 13,721 570 13,744 988 13,774 2,046 14,057 2,959 14,514 3,818 15,035
16.50 283 14,685 303 14,714 449 14,848 831 14,884 1,812 15,112 2,733 15,556 - -
ALH (Applicable Date : 17/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
2.30 7,190 95 - - - - - - - - - - - -
2.40 6,990 95 - - - - - - - - - - - -
2.50 6,790 95 - - - - - - - - - - - -
2.60 6,592 95 - - - - - - - - - - - -
2.70 6,392 105 - - - - - - - - - - - -
2.80 6,192 115 - - - - - - - - - - - -
2.90 5,992 126 - - - - - - - - - - - -
3.00 5,793 141 - - - - 5,848 146 - - - - - -
3.10 5,593 156 - - - - 5,644 160 - - - - - -
3.20 5,393 175 - - - - 5,446 179 - - - - - -
3.30 5,193 196 - - - - 5,244 199 5,354 339 - - - -
3.40 4,993 222 - - - - 5,110 224 5,174 387 - - - -
3.50 4,794 251 - - - - 4,846 252 5,029 449 - - - -
3.60 4,594 286 - - - - 4,693 284 4,865 535 - - - -
3.70 4,394 325 - - - - 4,465 361 4,629 589 - - - -
3.80 4,194 371 - - - - 4,277 433 4,481 678 - - - -
3.90 3,996 422 - - - - 4,136 502 4,332 757 - - - -
4.00 3,796 482 - - - - 3,905 574 4,164 846 - - - -
4.10 3,592 548 3,651 545 3,709 586 3,732 666 3,996 926 4,300 1,235 4,573 1,483
4.20 3,396 619 3,416 617 3,481 669 3,557 739 3,844 1,055 4,189 1,348 4,426 1,610
4.30 3,192 695 3,245 708 3,279 769 3,353 834 3,691 1,160 4,040 1,452 4,318 1,727
4.40 2,992 775 3,026 799 3,111 867 3,205 927 3,520 1,264 3,928 1,576 4,190 1,833
4.50 2,789 855 2,831 903 2,916 967 3,041 1,038 3,381 1,391 3,796 1,683 4,100 1,961
4.60 2,592 935 2,633 1,007 2,733 1,068 2,877 1,148 3,243 1,488 3,624 1,796 3,989 2,073
4.70 2,388 1,014 2,451 1,111 2,560 1,183 2,696 1,260 3,121 1,595 3,528 1,941 3,877 2,177
4.80 2,192 1,118 2,267 1,214 2,428 1,298 2,543 1,385 2,980 1,720 3,432 2,057 3,765 2,304
4.90 1,976 1,210 2,082 1,342 2,239 1,426 2,390 1,511 2,857 1,853 3,296 2,184 3,653 2,449
5.00 1,767 1,326 1,904 1,458 2,091 1,554 2,268 1,650 2,752 1,977 3,179 2,310 3,520 2,576
5.25 1,366 1,676 1,535 1,826 1,707 1,922 1,927 2,015 2,467 2,380 2,931 2,727 3,303 2,978
5.50 1,106 2,217 1,262 2,240 1,408 2,330 1,636 2,438 2,217 2,785 2,702 3,054 3,084 3,322
5.75 884 2,717 1,004 2,729 1,137 2,794 1,383 2,879 1,985 3,180 2,532 3,439 2,883 3,691
6.00 698 3,212 779 3,224 919 3,271 1,148 3,338 1,770 3,619 2,250 3,850 2,656 4,118
6.25 546 3,715 627 3,725 746 3,755 932 3,807 1,574 4,046 2,122 4,270 2,538 4,507
6.50 433 4,216 445 4,229 573 4,252 774 4,293 1,401 4,487 1,946 4,710 2,374 4,944
6.75 352 4,717 364 4,727 466 4,749 610 4,777 1,223 4,956 1,766 5,151 2,206 5,368
7.00 292 5,219 304 5,224 367 5,243 529 5,261 1,068 5,404 1,634 5,587 2,037 5,816
7.25 248 5,720 260 5,725 264 5,744 395 5,764 941 5,871 1,473 6,053 1,913 6,213
7.50 215 6,220 227 6,226 231 6,230 308 6,267 845 6,340 1,364 6,501 1,762 6,693
7.75 190 6,721 202 6,759 204 6,771 211 6,780 747 6,832 1,224 6,964 1,636 7,159
8.00 170 7,221 180 7,229 184 7,261 198 7,271 648 7,308 1,111 7,441 1,533 7,573
8.25 154 7,723 164 7,765 167 7,775 186 7,784 588 7,809 1,027 7,906 - -
8.50 141 8,224 151 8,229 - - 175 8,240 480 8,280 943 8,373 - -
8.75 130 8,721 139 8,730 - - 167 8,740 416 8,769 857 8,834 - -
9.00 121 9,221 130 9,230 - - 159 9,241 348 9,269 769 9,317 - -
9.25 113 9,721 - - - - 153 9,741 275 9,753 717 9,782 - -
9.50 106 10,221 - - - - 147 10,230 188 10,253 666 10,268 - -
9.75 101 10,721 - - - - - - - - - - - -
10.00 95 11,221 - - - - - - - - - - - -
AMC (Applicable Date : 17/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
29.00 51,702 361 - - - - 52,152 361 - - - - - -
30.00 49,708 361 - - - - 50,180 361 - - - - - -
31.00 47,708 361 - - - - 48,297 361 - - - - - -
32.00 45,708 361 - - - - 46,315 361 - - - - - -
33.00 43,864 361 - - - - 44,319 361 - - - - - -
34.00 41,712 361 - - - - 42,349 396 42,968 605 - - - -
35.00 39,714 361 - - - - 40,359 432 41,086 670 - - - -
36.00 37,891 361 - - - - 38,376 486 39,117 736 - - - -
37.00 35,721 361 - - - - 36,393 549 37,042 1,030 - - - -
38.00 33,794 361 - - - - 34,470 613 35,061 1,419 - - - -
39.00 31,726 361 - - - - 32,527 704 33,144 1,730 - - - -
40.00 29,728 361 - - - - 30,490 802 31,150 2,157 31,236 3,899 - -
41.00 27,884 434 28,026 549 28,141 735 28,442 1,110 29,141 2,596 29,201 4,508 - -
42.00 25,893 566 26,061 642 26,274 849 27,396 1,404 27,094 3,251 28,440 5,289 29,783 6,261
43.00 24,054 748 24,385 758 24,461 1,178 24,450 1,903 25,073 3,902 27,179 6,048 28,466 7,170
44.00 21,993 1,022 22,303 1,017 22,503 1,529 22,467 2,523 24,307 4,661 25,836 6,937 27,270 8,066
45.00 19,959 1,412 20,263 1,480 20,644 2,097 20,458 3,203 22,946 5,485 24,559 7,818 25,948 8,992
46.00 17,746 1,956 18,269 2,068 18,869 2,852 19,170 3,998 21,574 6,405 23,272 8,755 24,805 10,029
47.00 15,744 2,657 16,565 2,808 17,325 3,718 17,673 4,917 20,196 7,363 22,028 9,901 23,589 11,094
48.00 13,837 3,451 14,673 3,662 15,343 4,716 16,447 5,905 18,864 8,405 21,132 10,960 22,837 12,150
49.00 11,825 4,297 12,725 4,697 13,631 5,856 14,935 6,993 17,580 9,525 19,627 11,921 21,691 13,340
50.00 9,846 5,239 11,045 5,975 12,113 7,062 13,510 8,204 16,340 10,805 18,733 13,119 20,514 14,544
52.50 5,671 9,015 7,284 9,837 8,612 10,734 10,147 11,725 13,625 13,910 16,016 16,344 17,936 17,488
55.00 3,361 14,036 4,283 14,426 5,851 15,040 7,420 15,829 10,905 17,744 13,403 20,077 15,587 21,145
57.50 1,706 19,036 2,210 19,325 3,657 19,740 5,303 20,220 8,731 21,534 11,270 23,808 13,245 24,853
60.00 885 24,036 1,090 24,358 2,121 24,822 3,602 25,074 6,982 26,097 9,381 27,881 11,456 28,792
62.50 521 29,048 802 29,377 1,328 29,571 2,313 29,760 5,399 30,300 7,947 32,166 9,953 32,919
65.00 361 34,187 625 34,433 876 34,628 1,537 34,828 4,120 35,368 6,545 36,783 8,415 37,456
67.50 361 39,036 510 39,148 718 39,250 941 39,472 3,120 40,605 5,336 41,739 7,102 42,267
70.00 361 44,036 429 44,201 607 44,309 798 44,468 2,273 45,498 4,282 46,144 5,982 47,339
72.50 361 49,085 372 49,243 525 49,830 691 50,070 1,725 50,574 3,461 51,095 4,989 51,677
75.00 361 54,423 361 54,752 462 54,952 609 55,200 1,251 55,709 2,777 56,233 4,237 56,687
ANA (Applicable Date : 17/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
52.50 7,145 67 - - - - 7,306 67 - - - - - -
55.00 6,739 67 - - - - 6,823 69 - - - - - -
57.50 6,148 67 6,176 67 6,219 67 6,294 99 6,415 323 6,570 557 6,605 732
60.00 5,650 67 5,686 67 5,747 69 5,852 155 5,949 440 6,046 709 6,169 885
62.50 5,146 73 5,273 76 5,331 110 5,416 236 5,491 590 5,733 893 5,775 1,097
65.00 4,690 112 4,734 130 4,753 181 4,904 351 5,043 760 5,248 1,085 5,410 1,294
67.50 4,150 177 4,212 220 4,334 286 4,359 495 4,629 941 4,878 1,307 5,088 1,528
70.00 3,669 285 3,720 349 3,822 429 4,021 664 4,225 1,153 4,491 1,536 4,765 1,763
72.50 3,160 446 3,234 524 3,392 610 3,476 870 3,849 1,387 4,157 1,801 4,464 2,035
75.00 2,649 649 2,738 737 2,951 845 3,144 1,116 3,576 1,646 3,837 2,072 4,175 2,310
77.50 2,149 872 2,329 991 2,506 1,127 2,778 1,393 3,242 1,948 3,586 2,375 3,903 2,611
80.00 1,653 1,140 1,915 1,291 2,131 1,451 2,435 1,698 2,830 2,234 3,276 2,683 3,639 2,924
82.50 1,261 1,475 1,540 1,654 1,790 1,818 2,123 2,047 2,634 2,563 3,031 3,017 3,397 3,245
85.00 971 1,958 1,212 2,083 1,485 2,217 1,842 2,425 2,333 2,959 2,780 3,366 3,155 3,596
87.50 733 2,464 922 2,510 1,208 2,649 1,577 2,785 2,115 3,333 2,562 3,720 2,942 3,945
90.00 530 2,970 700 3,014 968 3,096 1,337 3,240 1,877 3,716 2,348 4,106 2,738 4,314
92.50 355 3,470 522 3,474 762 3,532 1,126 3,624 1,680 4,092 2,173 4,452 2,531 4,703
95.00 240 3,973 377 3,982 594 4,002 943 4,140 1,479 4,431 2,019 4,886 2,371 5,085
97.50 166 4,473 264 4,473 453 4,502 782 4,577 1,317 4,986 1,846 5,305 2,208 5,489
100.00 119 4,994 181 5,020 341 5,039 646 5,059 1,156 5,406 1,699 5,715 2,055 5,907
102.50 88 5,473 128 5,546 254 5,571 530 5,590 1,022 5,851 1,550 6,127 1,935 6,321
105.00 68 5,973 91 5,984 193 5,993 431 6,022 885 6,299 1,399 6,585 1,796 6,749
107.50 67 6,476 67 6,492 137 6,500 347 6,605 773 6,763 1,286 7,041 1,647 7,193
110.00 67 6,973 67 6,973 - - 276 6,973 681 7,301 1,167 7,480 - -
112.50 67 7,472 67 7,508 - - 222 7,632 585 7,690 1,036 7,899 - -
115.00 67 7,974 67 8,074 - - 178 8,118 518 8,177 949 8,345 - -
117.50 67 8,472 - - - - 143 8,628 442 8,687 859 8,792 - -
120.00 67 8,973 - - - - 115 8,973 385 9,045 768 9,203 - -
122.50 67 9,472 - - - - 97 9,495 337 9,527 - - - -
125.00 67 9,972 - - - - 80 9,986 289 10,047 - - - -
127.50 67 10,480 - - - - 69 10,514 256 10,546 - - - -
BCM (Applicable Date : 17/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
4.30 2,832 32 - - - - - - - - - - - -
4.40 2,745 32 - - - - - - - - - - - -
4.50 2,645 32 - - - - - - - - - - - -
4.60 2,532 32 - - - - - - - - - - - -
4.70 2,445 35 2,480 51 - - 2,523 72 2,558 95 2,574 113 - -
4.80 2,345 37 2,380 55 2,407 65 2,423 75 2,458 101 2,476 119 2,485 136
4.90 2,232 41 2,268 57 2,297 69 2,314 81 2,348 107 2,365 127 2,373 179
5.00 2,132 45 2,168 61 2,197 75 2,214 88 2,249 112 2,268 168 2,274 218
5.25 1,882 60 1,919 75 1,948 88 1,966 103 2,000 166 2,024 244 2,042 288
5.50 1,645 84 1,652 91 1,693 109 1,713 124 1,753 243 1,777 333 1,865 390
5.75 1,395 127 1,388 125 1,415 139 1,452 190 1,496 333 1,545 429 1,678 500
6.00 1,145 197 1,138 196 1,165 237 1,193 296 1,280 447 1,375 559 1,523 627
6.25 892 294 892 312 892 363 926 424 1,096 575 1,215 689 1,367 765
6.50 642 424 642 477 651 526 732 593 941 727 1,069 842 1,219 915
6.75 393 665 429 686 481 722 579 771 786 894 933 1,016 1,088 1,077
7.00 287 918 299 918 347 934 439 966 657 1,076 816 1,198 968 1,245
7.25 188 1,172 188 1,172 223 1,168 318 1,180 542 1,284 698 1,385 848 1,426
7.50 107 1,425 125 1,422 156 1,422 244 1,428 444 1,450 599 1,588 750 1,616
7.75 81 1,678 107 1,678 132 1,678 191 1,674 367 1,670 523 1,814 650 1,843
8.00 64 1,928 93 1,925 115 1,925 135 1,920 283 1,917 449 2,054 578 2,077
8.25 53 2,182 81 2,178 103 2,177 123 2,218 241 2,250 379 2,303 497 2,327
8.50 47 2,425 75 2,422 93 2,420 111 2,420 194 2,417 318 2,536 424 2,563
8.75 43 2,672 68 2,672 87 2,670 103 2,670 141 2,667 252 2,771 367 2,795
9.00 39 2,922 64 2,922 79 2,920 95 2,920 132 2,919 208 2,986 333 3,008
9.25 36 3,191 60 3,178 73 3,177 87 3,174 124 3,166 156 3,206 265 3,222
9.50 35 3,422 56 3,422 69 3,420 83 3,420 116 3,416 148 3,416 220 3,471
9.75 32 3,675 - - - - 79 3,674 108 3,669 - - - -
BEA (Applicable Date : 17/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
7.50 1,294 11 - - - - - - - - - - - -
7.75 1,244 11 - - - - 1,262 12 - - - - - -
8.00 1,194 11 - - - - 1,208 12 - - - - - -
8.25 1,144 11 - - - - 1,162 13 1,171 19 - - - -
8.50 1,094 11 - - - - 1,114 15 1,124 19 1,131 24 - -
8.75 1,044 11 1,054 11 - - 1,064 16 1,074 21 1,081 34 - -
9.00 996 11 1,002 11 - - 1,014 17 1,026 23 1,032 44 - -
9.25 944 11 954 12 956 15 967 19 978 25 984 57 992 73
9.50 894 11 902 13 910 16 914 20 926 28 932 71 940 90
9.75 843 11 854 13 856 17 869 23 879 45 886 83 894 102
10.00 790 12 804 15 808 19 819 25 826 55 834 99 842 121
10.50 693 17 704 19 710 24 724 41 732 83 742 135 756 155
11.00 594 27 606 27 608 31 624 62 638 117 670 174 704 201
11.50 490 43 502 43 516 56 517 102 543 156 599 223 639 246
12.00 391 72 406 76 420 95 437 152 462 208 534 274 577 300
12.50 290 112 313 122 341 149 353 207 398 264 475 330 518 354
13.00 189 162 227 185 264 211 277 280 336 332 420 393 466 416
13.50 127 260 155 268 196 288 216 360 281 404 370 459 415 483
14.00 85 360 97 360 140 372 161 446 229 485 319 532 365 555
14.50 53 460 59 462 96 467 119 526 190 568 278 619 324 638
15.00 35 560 37 560 63 568 85 618 158 655 240 702 286 719
15.50 24 660 29 660 47 660 60 702 129 749 210 788 254 804
16.00 19 760 24 760 32 760 46 820 101 845 179 876 222 891
16.50 15 860 21 860 27 860 32 902 81 940 155 970 195 983
17.00 12 960 19 960 24 976 28 1,026 66 1,038 132 1,064 170 1,076
17.50 11 1,060 17 1,060 21 1,060 25 1,118 53 1,128 114 1,162 155 1,169
18.00 11 1,160 16 1,162 20 1,163 23 1,215 43 1,227 97 1,260 136 1,267
18.50 11 1,260 15 1,260 19 1,276 21 1,308 31 1,320 84 1,360 - -
BIU (Applicable Date : 17/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C251219 P251219 C251224 P251224 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929 C261230 P261230
42.00 - - - - 13,523 117 - - - - 13,579 117 13,643 117 - - - -
43.00 - - - - 13,373 117 - - - - 13,432 117 13,474 117 - - - -
44.00 - - - - 13,223 117 - - - - 13,285 117 13,340 117 - - - -
45.00 - - - - 13,073 117 - - - - 13,126 117 13,204 117 - - - -
46.00 - - - - 12,925 117 - - - - 12,977 117 13,063 117 - - - -
47.00 - - - - 12,775 117 - - - - 12,829 117 12,923 117 - - - -
48.00 - - - - 12,623 117 - - - - 12,680 117 12,781 117 - - - -
49.00 - - - - 12,473 117 - - - - 12,530 117 12,640 118 - - - -
50.00 - - - - 12,323 117 - - - - 12,387 117 12,497 151 - - - -
52.50 - - - - 11,951 117 - - - - 12,011 117 12,142 192 - - - -
55.00 - - - - 11,575 117 - - - - 11,641 117 11,795 244 - - - -
57.50 - - - - 11,200 117 - - - - 11,282 117 11,460 308 - - - -
60.00 - - - - 10,826 117 - - - - 10,923 117 11,132 382 - - - -
62.50 - - - - 10,451 117 - - - - 10,562 159 10,617 465 - - - -
65.00 - - - - 10,076 117 - - - - 10,253 197 10,507 555 10,794 923 - -
67.50 - - - - 9,701 117 - - - - 10,132 257 10,217 660 10,506 1,057 - -
70.00 - - - - 9,408 117 - - - - 9,534 321 9,699 776 10,224 1,201 - -
72.50 - - - - 8,953 117 - - - - 9,199 395 9,528 890 9,950 1,349 - -
75.00 - - - - 8,578 127 - - - - 8,789 479 8,994 1,036 9,680 1,502 - -
77.50 - - - - 8,204 162 - - - - 8,474 591 8,945 1,175 9,417 1,679 - -
80.00 - - - - 7,829 206 - - - - 8,175 701 8,712 1,328 9,163 1,854 - -
82.50 - - - - 7,477 263 - - - - 7,556 834 8,346 1,499 8,878 2,027 - -
85.00 - - - - 7,079 335 7,114 381 7,483 654 7,554 964 8,039 1,669 8,460 2,227 - -
87.50 - - - - 6,707 425 6,771 484 7,062 787 7,155 1,133 7,826 1,844 8,432 2,410 - -
90.00 - - - - 6,412 534 6,525 602 6,583 940 6,843 1,297 7,722 2,049 8,025 2,629 8,744 3,082
92.50 - - - - 5,997 661 6,067 731 6,154 1,103 6,563 1,476 7,260 2,221 7,974 2,818 8,537 3,257
95.00 5,567 802 5,575 803 5,584 802 5,626 875 5,891 1,283 6,316 1,670 7,020 2,431 7,607 3,021 8,335 3,490
97.50 5,193 951 5,200 951 5,263 952 5,510 1,031 5,619 1,475 6,004 1,849 6,779 2,636 7,403 3,242 8,137 3,737
100.00 4,818 1,101 4,825 1,101 4,835 1,104 5,011 1,205 5,365 1,661 5,678 2,068 6,658 2,847 7,202 3,480 7,943 3,928
102.50 4,443 1,250 4,450 1,252 4,473 1,261 4,711 1,425 5,077 1,877 5,425 2,283 6,339 3,093 7,063 3,694 7,755 4,154
105.00 4,054 1,400 4,084 1,407 4,116 1,423 4,415 1,642 4,816 2,096 5,180 2,496 6,172 3,309 6,816 3,922 7,571 4,429
107.50 3,691 1,552 3,701 1,570 3,746 1,598 4,121 1,895 4,535 2,345 4,940 2,738 5,920 3,565 6,650 4,195 7,391 4,698
110.00 3,314 1,714 3,330 1,747 3,383 1,788 3,860 2,148 4,315 2,590 4,785 2,996 5,716 3,832 6,516 4,448 7,216 4,954
112.50 2,914 1,896 2,950 1,948 3,028 2,001 3,579 2,426 4,067 2,864 4,520 3,249 5,521 4,066 6,340 4,726 6,989 5,216
115.00 2,515 2,113 2,575 2,177 2,680 2,235 3,303 2,710 3,816 3,133 4,280 3,520 5,303 4,321 6,113 4,970 6,806 5,488
117.50 2,177 2,385 2,247 2,441 2,348 2,505 3,048 3,013 3,595 3,413 4,100 3,791 5,121 4,604 5,949 5,231 6,654 5,754
120.00 1,960 2,795 2,021 2,809 2,083 2,869 2,816 3,318 3,381 3,718 3,874 4,053 4,947 4,876 5,793 5,505 6,508 6,000
122.50 1,770 3,188 1,818 3,193 1,873 3,230 2,594 3,639 3,184 4,021 3,681 4,382 4,771 5,171 5,660 5,799 6,368 6,298
125.00 1,601 3,569 1,633 3,575 1,677 3,609 2,368 3,963 2,983 4,329 3,509 4,678 4,611 5,465 5,489 6,092 6,334 6,594
127.50 1,446 3,949 1,463 3,953 1,496 3,981 2,153 4,302 2,785 4,649 3,337 4,988 4,460 5,657 5,347 6,384 6,098 6,887
130.00 1,294 4,336 1,304 4,331 1,329 4,343 1,950 4,633 2,595 4,963 3,155 5,240 4,310 6,033 5,210 6,661 5,968 7,165
132.50 1,143 4,711 1,151 4,707 1,171 4,733 1,761 4,979 2,414 5,282 2,981 5,603 4,165 6,347 5,079 6,848 5,845 7,427
135.00 995 5,086 1,003 5,086 1,022 5,111 1,587 5,329 2,242 5,612 2,813 5,866 4,009 6,634 4,951 7,241 5,731 7,624
137.50 850 5,461 858 5,461 881 5,493 1,425 5,684 2,081 5,957 2,654 6,241 3,856 6,899 4,818 7,542 5,607 7,911
140.00 711 5,836 726 5,836 743 5,870 1,274 6,041 1,927 6,286 2,502 6,519 3,710 7,140 4,679 7,849 5,478 8,315
142.50 588 6,211 610 6,211 618 6,255 1,139 6,409 1,784 6,629 2,356 6,903 3,568 7,562 4,543 8,015 5,347 8,502
145.00 481 6,586 510 6,586 520 6,597 1,009 6,749 1,648 6,898 2,219 7,231 3,432 7,818 4,410 8,450 5,220 8,797
147.50 391 6,961 427 6,961 437 6,961 899 7,158 1,523 7,341 2,088 7,560 3,300 8,093 4,281 8,761 5,096 9,092
150.00 - - - - 369 7,336 797 7,536 1,402 7,701 1,961 7,889 3,170 8,455 4,157 9,068 - -
152.50 - - - - 314 7,785 704 7,918 - - 1,843 8,254 3,050 8,855 4,035 9,217 - -
155.00 - - - - 267 8,098 622 8,161 - - 1,713 8,494 2,930 8,989 3,874 9,528 - -
157.50 - - - - 230 8,539 547 8,670 - - 1,609 8,961 2,816 9,314 3,804 9,839 - -
160.00 - - - - 199 8,926 480 9,060 - - 1,510 9,263 2,677 9,842 3,691 10,358 - -
162.50 - - - - 173 9,211 423 9,293 - - 1,413 9,520 2,599 10,017 3,544 10,454 - -
165.00 - - - - 151 9,586 - - - - 1,324 9,809 2,494 10,281 3,477 10,763 - -
167.50 - - - - 134 9,961 - - - - 1,252 10,184 2,396 10,792 3,340 11,086 - -
170.00 - - - - 119 10,432 - - - - 1,162 10,752 2,300 11,112 3,275 11,411 - -
172.50 - - - - 117 10,711 - - - - 1,088 10,999 2,186 11,275 3,179 11,735 - -
175.00 - - - - 117 11,086 - - - - 1,013 11,360 2,099 11,610 3,087 12,060 - -
177.50 - - - - 117 11,461 - - - - 947 11,706 2,017 12,120 2,963 12,383 - -
180.00 - - - - 117 11,836 - - - - 885 12,100 1,936 12,451 2,907 12,709 - -
182.50 - - - - 117 12,211 - - - - 830 12,457 1,856 12,660 2,793 13,032 - -
185.00 - - - - 117 12,586 - - - - 770 12,789 1,782 12,971 2,709 13,359 - -
187.50 - - - - 117 12,961 - - - - 718 13,163 1,711 13,344 2,630 13,692 - -
190.00 - - - - 117 13,336 - - - - 673 13,536 1,641 13,842 2,555 14,029 - -
192.50 - - - - 117 13,711 - - - - 626 13,711 1,575 14,191 2,477 14,377 - -
195.00 - - - - 117 14,086 - - - - 590 14,086 1,511 14,537 2,405 14,729 - -
197.50 - - - - 117 14,464 - - - - 552 14,588 1,449 14,745 2,336 15,043 - -
200.00 - - - - 117 14,836 - - - - 513 14,836 1,388 14,836 2,264 15,382 - -
205.00 - - - - 117 15,586 - - - - 446 15,586 1,279 15,586 2,136 16,056 - -
210.00 - - - - 117 16,336 - - - - 392 16,336 1,179 16,972 2,012 17,172 - -
215.00 - - - - 117 17,086 - - - - 331 17,086 1,085 17,086 1,892 17,086 - -
220.00 - - - - 117 17,836 - - - - 290 17,836 995 17,836 1,786 17,836 - -
BLI (Applicable Date : 17/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
85.00 7,619 68 - - - - 7,673 68 - - - - - -
87.50 7,466 68 - - - - 7,530 69 - - - - - -
90.00 7,318 68 - - - - 7,388 70 - - - - - -
92.50 7,169 68 - - - - 7,225 70 - - - - - -
95.00 7,017 68 - - - - 7,104 72 - - - - - -
97.50 6,875 68 - - - - 6,961 73 - - - - - -
100.00 6,717 68 - - - - 6,786 77 - - - - - -
102.50 6,574 68 - - - - 6,675 97 - - - - - -
105.00 6,424 68 - - - - 6,536 112 - - - - - -
107.50 6,271 68 - - - - 6,395 133 - - - - - -
110.00 6,117 68 - - - - 6,218 154 - - - - - -
112.50 5,975 68 - - - - 6,105 178 - - - - - -
115.00 5,818 68 - - - - 5,962 206 - - - - - -
117.50 5,669 68 - - - - 5,834 236 - - - - - -
120.00 5,519 68 - - - - 5,685 267 5,933 608 - - - -
122.50 5,372 68 - - - - 5,547 301 5,811 655 - - - -
125.00 5,225 68 - - - - 5,381 341 5,693 707 - - - -
127.50 5,069 68 - - - - 5,278 382 5,570 758 - - - -
130.00 4,919 80 - - - - 5,133 422 5,456 817 - - - -
132.50 4,776 95 - - - - 5,003 471 5,339 894 - - - -
135.00 4,619 110 - - - - 4,872 523 5,230 958 - - - -
137.50 4,470 132 - - - - 4,722 574 5,120 1,024 - - - -
140.00 4,320 157 - - - - 4,610 623 5,012 1,072 - - - -
142.50 4,170 186 - - - - 4,471 688 4,892 1,135 - - - -
145.00 4,020 221 - - - - 4,361 739 4,797 1,210 - - - -
147.50 3,877 259 - - - - 4,242 800 4,683 1,287 - - - -
150.00 3,721 303 - - - - 4,122 860 4,593 1,364 5,028 1,745 - -
152.50 3,581 353 - - - - 3,989 948 4,495 1,437 4,941 1,820 - -
155.00 3,443 409 - - - - 3,888 1,021 4,376 1,509 4,854 1,923 - -
157.50 3,272 467 - - - - 3,780 1,096 4,300 1,588 4,769 2,003 - -
160.00 3,123 526 - - - - 3,666 1,153 4,208 1,679 4,680 2,088 - -
162.50 2,973 587 - - - - 3,564 1,251 4,115 1,772 4,605 2,183 - -
165.00 2,835 649 - - - - 3,458 1,324 4,004 1,854 4,516 2,265 - -
167.50 2,674 714 - - - - 3,350 1,413 3,942 1,937 4,437 2,356 - -
170.00 2,526 780 2,730 928 2,974 1,202 3,262 1,500 3,843 2,020 4,369 2,445 4,785 2,792
172.50 2,377 849 2,607 1,008 2,865 1,298 3,162 1,585 3,748 2,124 4,281 2,544 4,711 2,861
175.00 2,228 923 2,486 1,099 2,757 1,394 3,064 1,682 3,686 2,222 4,219 2,646 4,661 2,979
177.50 2,082 999 2,368 1,199 2,652 1,489 2,968 1,785 3,610 2,324 4,146 2,746 4,592 3,082
180.00 1,935 1,081 2,253 1,293 2,550 1,588 2,875 1,884 3,526 2,415 4,065 2,845 4,527 3,201
182.50 1,791 1,169 2,141 1,405 2,451 1,687 2,785 1,977 3,451 2,514 3,994 2,943 4,462 3,288
185.00 1,647 1,263 2,017 1,513 2,343 1,794 2,684 2,076 3,374 2,614 3,926 3,047 4,398 3,394
187.50 1,520 1,362 1,913 1,625 2,248 1,904 2,599 2,189 3,302 2,716 3,855 3,151 4,328 3,501
190.00 1,407 1,461 1,812 1,748 2,158 2,013 2,517 2,298 3,227 2,819 3,802 3,254 4,266 3,606
192.50 1,312 1,580 1,728 1,865 2,070 2,117 2,436 2,403 3,157 2,925 3,724 3,348 4,205 3,702
195.00 1,219 1,705 1,622 1,994 1,985 2,231 2,358 2,504 3,087 3,047 3,661 3,463 4,145 3,786
197.50 1,130 1,849 1,531 2,121 1,904 2,348 2,282 2,615 3,022 3,145 3,600 3,560 4,089 3,894
200.00 1,048 1,999 1,447 2,244 1,826 2,462 2,208 2,740 2,952 3,258 3,546 3,673 4,032 3,985
205.00 895 2,300 1,285 2,481 1,679 2,700 2,067 2,972 2,825 3,483 3,432 3,904 3,918 4,237
210.00 759 2,602 1,131 2,743 1,537 2,967 1,938 3,212 2,706 3,696 3,312 4,130 3,812 4,470
215.00 633 2,904 989 3,017 1,398 3,221 1,812 3,455 2,590 3,937 3,208 4,345 3,708 4,697
220.00 519 3,205 860 3,308 1,270 3,484 1,685 3,709 2,479 4,143 3,104 4,586 3,608 4,878
225.00 415 3,507 744 3,591 1,150 3,749 1,566 3,967 2,328 4,419 3,003 4,818 3,513 5,138
230.00 323 3,807 640 3,867 1,028 4,016 1,434 4,216 2,220 4,656 2,905 5,067 3,418 5,379
235.00 251 4,107 549 4,150 928 4,289 1,331 4,482 2,116 4,905 2,799 5,300 3,329 5,622
240.00 188 4,407 469 4,453 836 4,564 1,233 4,749 2,018 5,171 2,703 5,559 3,235 5,863
245.00 149 4,707 398 4,723 753 4,840 1,144 5,001 1,923 5,450 2,609 5,798 3,144 6,103
250.00 118 5,007 337 5,038 675 5,112 1,057 5,279 1,833 5,660 2,518 6,032 3,054 6,341
255.00 97 5,307 284 5,331 605 5,401 979 5,556 1,747 5,913 2,429 6,311 - -
260.00 80 5,607 239 5,609 541 5,676 905 5,846 1,665 6,186 2,344 6,541 - -
265.00 68 5,907 197 5,915 483 5,965 837 6,098 1,587 6,450 2,262 6,791 - -
270.00 68 6,210 163 6,227 432 6,249 772 6,379 1,511 6,713 2,183 7,052 - -
275.00 68 6,507 138 6,507 384 6,543 722 6,656 1,440 6,978 2,108 7,309 - -
280.00 68 6,807 113 6,807 342 6,838 657 6,936 1,371 7,238 2,035 7,579 - -
285.00 68 7,107 91 7,107 - - 606 7,215 1,305 7,510 1,963 7,831 - -
290.00 68 7,407 80 7,407 - - 557 7,529 1,244 7,785 1,896 8,090 - -
295.00 68 7,707 69 7,707 - - 513 7,811 1,184 8,051 1,831 8,358 - -
300.00 68 8,006 69 8,012 - - 473 8,071 1,129 8,331 1,767 8,625 - -
310.00 - - - - - - 399 8,652 1,023 8,896 - - - -
320.00 - - - - - - 337 9,238 929 9,443 - - - -
330.00 - - - - - - 286 9,837 842 10,003 - - - -
340.00 - - - - - - 239 10,433 763 10,541 - - - -
350.00 - - - - - - 203 11,040 693 11,114 - - - -
360.00 - - - - - - 170 11,640 627 11,691 - - - -
370.00 - - - - - - 145 12,238 570 12,274 - - - -
BOC (Applicable Date : 17/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
17.50 11,576 68 - - - - - - - - - - - -
18.00 11,327 68 - - - - - - - - - - - -
18.50 11,077 68 - - - - - - - - - - - -
19.00 10,827 68 - - - - 10,901 68 - - - - - -
19.50 10,578 68 - - - - 10,660 68 - - - - - -
20.00 10,328 68 - - - - 10,406 68 - - - - - -
21.00 9,829 68 - - - - 9,913 68 - - - - - -
22.00 9,329 68 - - - - 9,420 68 - - - - - -
23.00 8,829 68 - - - - 8,926 68 - - - - - -
24.00 8,329 68 - - - - 8,432 68 8,517 79 - - - -
25.00 7,831 68 - - - - 7,928 68 8,028 90 - - - -
26.00 7,331 68 - - - - 7,432 71 7,552 103 7,556 210 - -
27.00 6,832 68 6,867 68 - - 6,937 80 7,087 116 7,095 285 - -
28.00 6,332 68 6,372 68 6,403 76 6,441 94 6,616 199 6,628 393 6,655 546
29.00 5,833 68 5,871 68 5,906 90 5,946 108 6,153 273 6,169 516 6,229 688
30.00 5,334 76 5,372 83 5,416 107 5,453 131 5,706 378 5,729 667 5,811 853
31.00 4,834 107 4,877 108 4,926 130 4,982 196 5,269 513 5,301 833 5,399 1,041
32.00 4,334 153 4,376 155 4,434 163 4,512 288 4,845 659 4,881 1,039 5,016 1,256
33.00 3,834 231 3,885 228 3,952 271 4,058 430 4,439 857 4,483 1,269 4,646 1,475
34.00 3,336 350 3,399 359 3,485 435 3,613 602 4,051 1,059 4,104 1,496 4,298 1,735
35.00 2,836 525 2,922 549 3,036 634 3,190 818 3,682 1,304 3,745 1,750 3,963 1,990
36.00 2,339 726 2,434 772 2,616 884 2,825 1,076 3,333 1,568 3,413 2,088 3,654 2,288
37.00 1,838 954 2,023 1,040 2,206 1,189 2,399 1,382 2,999 1,866 3,087 2,398 3,357 2,582
38.00 1,349 1,246 1,618 1,391 1,833 1,546 2,055 1,718 2,688 2,169 2,769 2,736 3,084 2,910
39.00 1,026 1,705 1,240 1,820 1,496 1,943 1,747 2,103 2,397 2,509 2,512 3,038 2,811 3,241
40.00 785 2,211 921 2,280 1,190 2,374 1,456 2,507 2,130 2,863 2,264 3,394 2,583 3,596
41.00 576 2,717 666 2,763 920 2,829 1,196 2,894 1,860 3,232 2,038 3,766 2,337 3,955
42.00 405 3,217 474 3,217 693 3,256 964 3,326 1,633 3,630 1,824 4,151 2,139 4,330
43.00 281 3,717 334 3,717 520 3,717 767 3,778 1,433 4,032 1,617 4,546 1,943 4,716
44.00 200 4,217 213 4,217 376 4,217 608 4,217 1,249 4,451 1,443 4,956 1,761 5,109
45.00 148 4,717 159 4,717 284 4,717 473 4,717 1,110 4,883 1,261 5,371 1,596 5,522
46.00 114 5,217 135 5,217 180 5,217 357 5,217 957 5,325 1,117 5,798 1,429 5,934
47.00 90 5,717 116 5,717 156 5,717 275 5,717 823 5,717 965 6,233 1,302 6,359
48.00 74 6,217 103 6,217 139 6,217 218 6,217 691 6,217 849 6,674 - -
49.00 68 6,717 92 6,717 124 6,717 157 6,717 598 6,717 737 7,120 - -
BUD (Applicable Date : 17/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
4.90 3,469 36 - - - - - - - - - - - -
5.00 3,369 36 - - - - - - - - - - - -
5.25 3,118 36 - - - - - - - - - - - -
5.50 2,869 36 2,882 44 2,896 52 2,913 59 2,935 145 2,935 226 2,936 282
5.75 2,618 39 2,632 48 2,654 59 2,662 67 2,728 184 2,739 298 2,748 349
6.00 2,368 47 2,384 56 2,404 67 2,429 76 2,464 276 2,471 382 2,515 449
6.25 2,120 60 2,135 65 2,152 79 2,193 121 2,242 364 2,268 486 2,345 552
6.50 1,870 80 1,901 81 1,916 92 1,977 183 2,049 461 2,080 590 2,145 661
6.75 1,622 111 1,642 111 1,688 169 1,747 264 1,839 566 1,864 704 1,971 796
7.00 1,372 161 1,408 176 1,464 258 1,533 340 1,639 699 1,707 828 1,786 930
7.25 1,120 241 1,170 266 1,243 356 1,334 457 1,452 842 1,531 977 1,619 1,075
7.50 870 345 948 387 1,043 483 1,146 591 1,288 1,018 1,383 1,136 1,465 1,230
7.75 620 481 744 548 860 654 970 750 1,128 1,186 1,225 1,314 1,332 1,401
8.00 445 675 563 738 704 828 835 922 978 1,362 1,098 1,485 1,205 1,521
8.25 315 929 408 967 553 1,033 685 1,106 846 1,569 980 1,669 1,082 1,755
8.50 224 1,181 282 1,196 438 1,248 560 1,311 728 1,743 878 1,865 981 1,952
8.75 158 1,430 204 1,437 332 1,488 466 1,518 625 1,987 771 2,070 883 2,144
9.00 117 1,681 124 1,681 252 1,710 368 1,746 538 2,184 686 2,285 796 2,348
9.25 91 1,931 101 1,938 186 1,945 296 1,970 449 2,397 601 2,479 718 2,551
9.50 73 2,182 88 2,188 143 2,195 240 2,212 385 2,617 531 2,689 636 2,772
9.75 61 2,433 79 2,440 97 2,445 203 2,450 319 2,824 459 2,909 569 2,981
10.00 53 2,706 72 2,726 88 2,740 139 2,749 267 3,075 411 3,124 512 3,188
10.50 43 3,183 61 3,190 75 3,195 89 3,200 177 3,550 315 3,562 409 3,627
11.00 36 3,683 55 3,690 67 3,695 79 3,700 134 4,008 237 4,012 332 4,042
11.50 36 4,183 49 4,190 - - 71 4,200 88 4,493 176 4,495 - -
12.00 36 4,684 - - - - 64 4,700 81 4,975 135 4,972 - -
12.50 36 5,184 - - - - 60 5,199 - - - - - -
13.00 36 5,684 - - - - 56 5,699 - - - - - -
13.50 36 6,184 - - - - 53 6,199 - - - - - -
14.00 36 6,684 - - - - 51 6,699 - - - - - -
BYA (Applicable Date : 17/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C251230 P251230 C260330 P260330 C260629 P260629
63.33 62,030 769 - - - -
64.16 60,789 769 - - - -
64.99 59,547 769 - - - -
65.83 58,321 781 - - - -
66.66 57,080 856 58,776 2,053 - -
68.33 54,576 1,065 56,404 2,568 - -
69.99 52,090 1,326 54,092 3,174 - -
71.66 49,585 1,657 51,770 3,784 - -
73.33 47,077 2,080 49,479 4,582 - -
74.99 44,559 2,609 47,286 5,415 - -
76.66 42,057 3,252 45,169 6,376 - -
78.33 39,556 4,023 42,483 7,381 - -
79.99 37,069 4,906 40,414 8,514 - -
81.66 34,564 5,876 38,372 9,740 - -
83.33 32,065 6,875 36,370 11,009 - -
84.99 29,585 7,888 34,453 12,454 - -
86.66 27,088 8,922 32,564 13,855 - -
88.32 24,611 9,998 30,739 15,450 - -
89.99 22,145 11,177 28,817 16,971 - -
91.66 19,653 12,510 27,099 18,642 - -
93.32 17,169 14,010 25,469 20,368 - -
94.99 14,870 15,738 23,893 22,163 - -
96.66 13,294 18,082 22,707 24,050 - -
98.32 11,924 20,633 20,999 26,023 - -
99.99 10,692 23,179 19,659 27,966 26,200 33,278
103.32 8,479 28,238 17,170 32,148 23,972 37,022
106.66 6,460 33,257 14,780 36,013 21,626 40,998
109.99 4,662 38,253 12,640 40,296 19,582 44,920
113.32 3,296 43,298 10,742 45,288 17,673 49,064
116.66 2,342 48,269 9,077 49,677 15,841 53,276
119.99 1,704 53,273 7,628 54,238 14,279 57,493
123.32 1,275 58,272 6,343 58,976 12,699 61,878
126.65 981 63,273 5,292 63,915 11,426 66,224
129.99 775 68,282 4,389 68,921 10,205 70,696
133.32 769 73,282 3,628 73,916 9,069 75,103
136.65 769 78,281 2,972 78,909 8,141 79,632
139.99 769 83,291 2,472 83,897 7,156 84,614
143.32 769 88,293 2,068 88,878 6,409 89,587
146.65 769 93,287 1,631 93,831 5,724 94,559
149.99 769 98,257 1,332 98,779 4,995 99,513
153.32 769 103,292 988 103,819 4,456 104,492
156.65 769 108,291 922 108,816 3,979 109,472
159.98 769 113,290 863 113,812 3,488 114,449
163.32 769 118,296 813 118,817 3,103 119,434
166.65 769 123,294 769 123,815 2,745 124,413
169.98 769 128,293 769 128,812 - -
173.32 769 133,347 769 133,971 - -
176.65 769 138,298 769 138,813 - -
179.98 769 143,297 769 143,810 - -
183.32 769 148,302 769 148,814 - -
186.65 769 153,301 769 153,805 - -
189.98 769 158,300 769 158,892 - -
193.31 769 163,300 769 163,785 - -
196.65 769 168,303 769 168,782 - -
199.98 769 173,300 769 173,773 - -
BYD (Applicable Date : 17/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C251219 P251219 C251224 P251224 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929 C261230 P261230
50.00 - - - - 27,332 256 - - - - 27,586 256 27,979 287 28,112 697 28,604 1,183
52.50 - - - - 26,085 256 - - - - 26,372 256 26,820 424 26,990 910 27,565 1,468
55.00 - - - - 24,836 256 - - - - 25,203 256 25,655 611 25,889 1,164 26,549 1,807
57.50 - - - - 23,587 256 - - - - 23,940 256 24,518 803 24,791 1,449 25,502 2,152
60.00 - - - - 22,338 256 - - - - 22,742 256 23,380 1,058 23,738 1,789 24,528 2,595
62.50 - - - - 21,091 256 - - - - 21,605 359 22,237 1,358 22,695 2,192 23,572 3,026
65.00 - - - - 19,841 256 - - - - 20,416 522 21,175 1,676 21,682 2,628 22,591 3,517
67.50 - - - - 18,605 320 - - - - 19,234 748 20,075 2,095 20,649 3,092 21,700 4,043
70.00 - - - - 17,355 442 17,475 449 17,705 527 18,022 1,032 18,958 2,514 19,722 3,621 20,788 4,580
72.50 16,059 540 16,077 607 16,102 620 16,252 623 16,505 768 16,869 1,364 17,969 3,037 18,805 4,148 19,900 5,196
75.00 14,811 810 14,829 861 14,846 870 14,989 905 15,320 1,076 15,738 1,779 16,907 3,554 17,897 4,768 19,053 5,835
77.50 13,561 1,179 13,578 1,204 13,598 1,207 13,754 1,275 14,038 1,476 14,501 2,268 15,967 4,170 16,981 5,392 18,239 6,435
80.00 12,311 1,632 12,328 1,638 12,349 1,636 12,553 1,718 12,906 1,976 13,449 2,819 15,013 4,784 16,151 6,060 17,466 7,086
82.50 11,061 2,126 11,078 2,126 11,101 2,126 11,379 2,223 11,808 2,559 12,435 3,426 13,909 5,487 15,112 6,783 16,631 7,778
85.00 9,811 2,625 9,829 2,625 9,854 2,627 10,314 2,786 10,745 3,227 11,460 4,125 13,091 6,147 14,315 7,449 15,947 8,476
87.50 8,560 3,123 8,576 3,135 8,608 3,147 9,078 3,412 9,721 3,971 10,521 4,856 12,247 6,906 13,620 8,180 15,214 9,323
90.00 7,300 3,640 7,321 3,691 7,360 3,718 7,970 4,115 8,756 4,775 9,604 5,632 11,497 7,580 13,079 8,967 14,559 10,011
92.50 6,007 4,243 6,024 4,349 6,125 4,394 6,966 4,919 7,751 5,605 8,714 6,480 10,776 8,467 12,390 9,769 13,923 10,865
95.00 4,725 5,091 4,863 5,179 4,930 5,227 6,044 5,920 6,977 6,543 7,929 7,370 10,051 9,307 11,763 10,594 13,281 11,658
97.50 4,016 6,450 4,118 6,426 4,185 6,458 5,175 7,023 6,151 7,581 7,191 8,365 9,375 10,217 11,000 11,468 12,682 12,533
100.00 3,457 7,750 3,509 7,731 3,549 7,731 4,345 8,147 5,412 8,660 6,573 9,323 8,705 11,088 10,512 12,326 12,078 13,377
102.50 2,946 8,981 2,968 8,984 2,990 8,991 3,595 9,307 4,706 9,650 5,899 10,370 8,180 12,247 9,944 13,251 11,525 14,223
105.00 2,449 10,211 2,458 10,230 2,478 10,251 2,932 10,492 4,062 10,738 5,279 11,272 7,605 13,003 9,419 14,229 11,050 15,164
107.50 1,956 11,463 1,973 11,487 1,986 11,509 2,358 11,614 3,478 11,864 4,700 12,347 7,067 14,016 8,880 15,161 10,606 16,147
110.00 1,498 12,714 1,535 12,741 1,553 12,790 1,904 12,930 2,953 13,202 4,173 13,639 6,571 15,055 8,358 16,130 10,081 17,094
112.50 1,112 13,965 1,175 13,995 1,196 14,020 1,519 14,129 2,502 14,221 3,691 14,627 6,083 16,095 7,929 17,154 9,655 18,053
115.00 816 15,217 898 15,249 922 15,275 1,202 15,382 2,098 15,472 3,258 15,964 5,605 17,050 7,482 18,166 9,270 19,418
117.50 599 16,468 692 16,503 719 16,531 928 16,632 1,741 16,725 2,863 16,859 5,197 18,106 7,027 19,200 8,857 20,470
120.00 443 17,718 542 17,755 567 17,783 713 17,882 1,458 17,979 2,503 18,082 4,811 19,159 6,618 20,224 8,423 21,512
122.50 334 18,968 - - 455 19,036 556 19,134 1,206 19,229 2,192 19,332 4,404 20,254 6,256 21,283 7,988 22,560
125.00 - - - - 370 20,255 410 20,328 996 20,432 1,907 20,615 4,079 21,364 5,893 22,348 - -
127.50 - - - - 308 21,513 368 21,578 805 21,646 1,660 21,727 3,751 22,449 5,541 23,423 - -
130.00 - - - - 259 22,764 332 22,828 642 22,893 1,440 22,977 3,441 23,568 5,184 24,469 - -
132.50 - - - - 256 24,003 301 24,078 528 24,143 1,228 24,227 3,158 24,726 4,909 25,592 - -
135.00 - - - - 256 25,281 274 25,364 398 25,441 1,056 25,526 2,913 25,792 4,635 26,712 - -
137.50 - - - - 256 26,531 256 26,614 368 26,686 904 26,776 2,682 27,033 4,336 27,775 - -
140.00 - - - - 256 27,767 256 27,832 341 27,892 782 27,969 2,433 28,207 - - - -
142.50 - - - - 256 29,033 256 29,114 317 29,186 700 29,276 2,230 29,520 - - - -
145.00 - - - - 256 30,267 256 30,327 297 30,385 618 30,451 2,055 30,685 - - - -
147.50 - - - - 256 31,517 256 31,577 278 31,635 535 31,697 1,890 31,938 - - - -
150.00 - - - - 256 32,767 256 32,826 263 32,885 443 32,943 1,704 33,184 - - - -
152.50 - - - - 256 34,017 - - - - 334 34,193 1,566 34,460 - - - -
155.00 - - - - 256 35,267 - - - - 317 35,443 1,441 35,665 - - - -
157.50 - - - - 256 36,518 - - - - 301 36,693 1,314 36,909 - - - -
160.00 - - - - 256 37,768 - - - - 288 37,943 1,198 38,154 - - - -
162.50 - - - - 256 39,018 - - - - 274 39,193 1,098 39,400 - - - -
165.00 - - - - 256 40,268 - - - - 263 40,443 992 40,645 - - - -
167.50 - - - - 256 41,518 - - - - 256 41,693 906 41,889 - - - -
170.00 - - - - 256 42,770 - - - - 256 42,941 836 43,135 - - - -
172.50 - - - - 256 44,020 - - - - 256 44,191 765 44,381 - - - -
175.00 - - - - 256 45,270 - - - - 256 45,441 710 45,627 - - - -
177.50 - - - - 256 46,520 - - - - 256 46,691 656 46,873 - - - -
180.00 - - - - 256 47,755 - - - - 256 47,941 585 48,119 - - - -
182.50 - - - - 256 49,020 - - - - 256 49,191 513 49,365 - - - -
185.00 - - - - 256 50,271 - - - - 256 50,440 426 50,611 - - - -
BYE (Applicable Date : 17/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
20.00 17,848 321 - - - - 18,028 384 - - - - - -
21.00 16,713 418 - - - - 17,001 522 17,351 1,199 - - - -
22.00 15,740 549 - - - - 16,025 738 16,445 1,532 - - - -
23.00 14,806 730 14,904 733 14,956 779 15,085 983 15,535 1,868 15,911 2,566 - -
24.00 13,783 960 13,880 958 13,933 1,079 14,242 1,271 14,563 2,265 15,112 2,997 15,699 3,595
25.00 12,762 1,252 12,899 1,274 12,960 1,401 13,186 1,611 13,908 2,680 14,493 3,482 14,973 4,077
26.00 11,725 1,602 11,805 1,623 11,960 1,763 12,263 2,003 13,059 3,163 13,758 3,971 14,247 4,577
27.00 10,718 1,989 10,804 2,030 10,882 2,178 11,393 2,448 12,036 3,683 12,918 4,529 13,609 5,174
28.00 9,719 2,388 9,827 2,466 10,093 2,641 10,338 2,924 11,518 4,235 12,240 5,088 12,956 5,721
29.00 8,727 2,793 8,816 2,943 9,124 3,139 9,498 3,451 10,652 4,824 11,662 5,685 12,387 6,331
30.00 7,725 3,210 7,862 3,450 8,245 3,690 8,723 4,032 9,902 5,460 10,850 6,322 11,841 6,986
31.00 6,692 3,675 6,956 4,005 7,394 4,288 8,012 4,644 9,386 6,104 10,506 6,945 11,365 7,621
32.00 5,641 4,212 6,055 4,651 6,583 4,945 7,294 5,276 8,651 6,815 9,785 7,698 10,828 8,322
33.00 4,740 4,875 5,272 5,326 5,898 5,639 6,599 6,003 8,191 7,528 9,278 8,414 10,334 8,961
34.00 4,114 5,822 4,653 6,080 5,188 6,398 5,979 6,809 7,596 8,273 8,870 9,126 9,901 9,770
35.00 3,595 6,867 4,055 6,947 4,477 7,248 5,410 7,677 7,186 9,040 8,385 9,918 9,435 10,475
36.00 3,136 7,904 3,525 7,933 3,964 8,157 4,867 8,547 6,561 9,852 7,876 10,679 8,967 11,245
37.00 2,714 8,890 3,040 8,895 3,482 9,098 4,337 9,415 6,228 10,676 7,469 11,474 8,565 12,074
38.00 2,313 9,890 2,597 9,922 3,038 10,063 3,855 10,342 5,769 11,539 7,056 12,252 8,173 12,901
39.00 1,937 10,893 2,204 10,923 2,636 10,945 3,419 11,195 5,342 12,362 6,618 13,246 7,774 13,659
40.00 1,600 11,914 1,851 11,914 2,268 12,012 3,017 12,188 4,957 13,310 6,260 13,993 7,371 14,484
41.00 1,316 12,905 1,534 12,935 1,953 12,963 2,653 13,166 4,574 14,047 5,922 14,889 7,044 15,330
42.00 1,084 13,908 1,272 13,916 1,672 13,934 2,334 14,152 4,226 14,948 5,574 15,663 6,730 16,237
43.00 899 14,917 1,062 14,918 1,407 15,017 2,045 15,063 3,926 15,816 5,212 16,583 6,401 17,056
44.00 754 15,933 868 15,975 1,185 16,013 1,792 16,095 3,613 16,731 4,941 17,464 5,951 17,807
45.00 637 16,954 672 17,008 1,021 17,045 1,556 17,071 3,322 17,840 4,598 18,296 - -
46.00 545 17,914 577 17,931 825 17,940 1,337 17,955 3,034 18,555 4,319 19,165 - -
47.00 472 18,940 502 18,987 - - 1,168 19,031 2,792 19,535 4,040 20,149 - -
48.00 412 19,951 440 20,002 - - 994 20,051 2,569 20,396 3,816 21,013 - -
49.00 363 20,920 390 20,924 - - 885 21,072 2,391 21,457 3,615 21,861 - -
50.00 322 21,919 349 21,926 - - 776 21,936 2,179 22,326 3,396 22,825 - -
52.50 250 24,420 272 24,427 - - 535 24,439 1,781 24,686 2,955 25,183 - -
55.00 250 26,930 250 26,930 - - 381 26,930 1,461 27,080 2,516 27,328 - -
57.50 250 29,430 250 29,430 - - 286 29,468 1,168 29,517 2,179 29,655 - -
60.00 250 31,990 - - - - 250 32,090 - - - - - -
62.50 250 34,430 - - - - 250 34,430 - - - - - -
65.00 250 36,930 - - - - 250 36,930 - - - - - -
67.50 250 39,430 - - - - 250 39,430 - - - - - -
70.00 250 41,930 - - - - 250 41,930 - - - - - -
72.50 250 44,430 - - - - 250 44,430 - - - - - -
75.00 250 46,930 - - - - 250 47,113 - - - - - -
77.50 250 49,430 - - - - 250 49,430 - - - - - -
80.00 250 51,930 - - - - - - - - - - - -
82.50 250 54,513 - - - - - - - - - - - -
CAT (Applicable Date : 17/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C251219 P251219 C251224 P251224 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929 C261230 P261230
182.50 - - - - 37,754 269 - - - - 37,896 269 - - - - - -
185.00 - - - - 37,504 269 - - - - 37,648 269 - - - - - -
187.50 - - - - 37,254 269 - - - - 37,406 269 - - - - - -
190.00 - - - - 37,004 269 - - - - 37,156 269 - - - - - -
192.50 - - - - 36,755 269 - - - - 36,904 269 - - - - - -
195.00 - - - - 36,505 269 - - - - 36,657 269 - - - - - -
197.50 - - - - 36,255 269 - - - - 36,417 269 - - - - - -
200.00 - - - - 36,006 269 - - - - 36,166 269 - - - - - -
205.00 - - - - 35,506 269 - - - - 35,666 269 - - - - - -
210.00 - - - - 35,007 269 - - - - 35,175 269 - - - - - -
215.00 - - - - 34,507 269 - - - - 34,674 269 - - - - - -
220.00 - - - - 34,008 269 - - - - 34,185 269 - - - - - -
225.00 - - - - 33,508 269 - - - - 33,683 269 - - - - - -
230.00 - - - - 33,009 269 - - - - 33,194 269 - - - - - -
235.00 - - - - 32,510 269 - - - - 32,692 269 - - - - - -
240.00 - - - - 32,010 269 - - - - 32,205 269 - - - - - -
245.00 - - - - 31,511 269 - - - - 31,701 269 - - - - - -
250.00 - - - - 31,011 269 - - - - 31,215 269 31,297 294 - - - -
255.00 - - - - 30,512 269 - - - - 30,710 269 30,810 335 - - - -
260.00 - - - - 30,013 269 - - - - 30,224 269 30,326 389 - - - -
265.00 - - - - 29,513 269 - - - - 29,737 269 29,842 450 - - - -
270.00 - - - - 29,014 269 29,084 269 - - 29,234 269 29,364 501 - - - -
275.00 - - - - 28,514 269 28,587 269 - - 28,749 269 28,886 563 - - - -
280.00 - - - - 28,015 269 28,090 269 - - 28,259 269 28,411 642 - - - -
285.00 - - - - 27,516 269 27,592 269 - - 27,771 269 27,948 720 - - - -
290.00 - - - - 27,016 269 27,096 269 - - 27,280 270 27,476 794 - - - -
295.00 - - - - 26,517 269 26,598 269 - - 26,790 271 27,012 872 - - - -
300.00 - - - - 26,017 269 26,095 269 - - 26,307 272 26,546 977 - - - -
310.00 - - - - 25,080 269 25,126 269 - - 25,337 348 25,635 1,189 - - - -
320.00 - - - - 24,018 269 24,101 269 - - 24,380 459 24,736 1,414 25,300 2,234 - -
330.00 - - - - 23,019 269 23,109 269 - - 23,432 614 23,857 1,691 24,516 2,577 - -
340.00 - - - - 22,020 269 22,116 269 - - 22,493 779 22,995 1,964 23,727 2,930 - -
350.00 - - - - 21,022 269 21,129 269 - - 21,565 981 22,144 2,300 22,958 3,311 - -
360.00 - - - - 20,023 269 20,139 285 - - 20,358 1,211 21,327 2,644 22,231 3,697 - -
370.00 - - - - 19,024 330 19,157 442 19,380 863 19,333 1,479 20,512 3,007 21,505 4,131 - -
380.00 - - - - 18,025 451 18,180 605 18,448 1,102 19,030 1,781 19,726 3,430 20,770 4,600 21,812 5,446
390.00 - - - - 17,026 611 17,213 823 17,528 1,363 18,189 2,120 18,970 3,887 20,113 5,027 21,153 5,891
400.00 15,989 773 - - 16,028 826 16,255 1,074 16,624 1,697 17,264 2,488 18,200 4,347 19,440 5,571 20,490 6,472
410.00 14,989 1,072 - - 15,029 1,102 15,310 1,363 15,737 2,048 16,241 2,929 17,492 4,851 18,764 6,034 19,913 6,978
420.00 13,989 1,426 - - 14,031 1,434 14,379 1,695 14,871 2,487 15,258 3,368 16,786 5,295 18,137 6,585 19,323 7,443
430.00 12,989 1,813 13,008 1,815 13,099 1,817 13,466 2,072 14,025 2,934 14,460 3,868 16,084 5,789 17,681 7,059 18,733 8,114
440.00 11,990 2,212 12,010 2,213 12,041 2,218 12,573 2,490 13,201 3,431 14,017 4,358 15,425 6,320 17,056 7,632 18,135 8,711
450.00 10,990 2,611 11,011 2,616 11,052 2,627 11,536 2,993 12,400 3,930 13,027 4,933 14,741 6,881 16,307 8,219 17,595 9,275
460.00 9,989 3,012 10,011 3,029 10,067 3,051 10,983 3,551 11,569 4,490 12,335 5,461 14,160 7,443 15,754 8,771 17,080 9,817
470.00 8,983 3,421 9,010 3,462 9,062 3,502 9,914 4,131 11,011 5,076 11,869 6,077 13,314 8,080 15,005 9,445 16,560 10,485
480.00 7,966 3,855 8,007 3,934 8,154 3,997 9,324 4,776 10,268 5,722 11,006 6,632 12,778 8,710 14,896 10,048 16,020 11,108
490.00 6,918 4,336 7,013 4,462 7,193 4,549 8,379 5,486 9,442 6,387 10,507 7,331 12,218 9,326 14,279 10,703 15,490 11,761
500.00 5,845 4,908 6,016 5,050 6,256 5,144 7,736 6,206 8,676 7,106 9,894 8,076 11,913 10,080 13,627 11,374 15,054 12,374
510.00 5,068 5,605 5,247 5,743 5,367 5,842 7,018 7,040 8,132 7,847 9,265 8,753 11,281 10,822 13,171 12,074 14,602 13,146
520.00 4,467 6,698 4,622 6,713 4,732 6,836 6,376 7,861 7,523 8,629 8,699 9,495 10,823 11,552 12,757 12,775 14,129 13,690
530.00 3,964 7,748 4,077 7,738 4,168 7,810 5,772 8,681 6,984 9,418 8,190 10,333 10,348 12,392 12,164 13,595 13,667 14,494
540.00 3,517 8,773 3,591 8,758 3,662 8,814 5,173 9,598 6,433 10,312 7,711 11,104 9,847 12,787 11,812 14,231 13,190 15,215
550.00 3,101 9,781 3,144 9,772 3,198 9,788 4,616 10,442 5,899 11,140 7,199 11,890 9,468 13,746 11,439 14,947 12,801 15,931
560.00 2,697 10,783 2,726 10,780 2,769 10,818 4,099 11,390 5,399 11,844 6,713 12,651 9,037 14,474 11,037 15,775 12,416 16,686
570.00 2,296 11,783 2,322 11,783 2,365 11,827 3,623 12,317 4,927 12,704 6,251 13,576 8,587 15,219 10,629 16,456 12,028 17,511
580.00 1,902 12,783 1,935 12,783 1,981 12,783 3,187 13,267 4,485 13,555 5,812 14,398 8,137 16,253 10,198 17,210 11,624 18,080
590.00 1,529 13,783 1,559 13,783 1,624 13,860 2,791 14,215 4,074 14,452 5,397 15,270 7,765 17,111 9,767 17,966 11,215 18,838
600.00 1,195 14,783 1,245 14,783 1,305 14,783 2,434 15,083 3,692 15,342 5,006 16,174 7,394 17,624 9,320 18,732 10,835 19,599
610.00 917 15,783 985 15,783 1,006 15,783 2,113 16,194 3,336 16,382 4,636 16,746 7,024 18,426 9,085 19,539 10,521 20,361
620.00 - - - - 800 16,783 1,811 16,878 3,011 17,169 4,290 17,638 6,656 19,240 8,630 20,434 - -
630.00 - - - - 638 17,783 1,558 17,846 2,685 18,090 3,962 18,903 6,300 20,088 8,377 21,158 - -
640.00 - - - - 513 18,783 1,334 18,783 2,410 19,028 3,656 19,416 6,005 20,937 7,933 21,963 - -
650.00 - - - - 415 19,783 1,138 19,783 2,162 19,974 3,339 20,817 5,649 21,778 7,616 22,763 - -
660.00 - - - - 340 20,783 972 20,783 1,931 20,923 3,074 21,249 5,346 22,619 7,341 23,597 - -
670.00 - - - - 281 21,783 821 21,783 - - 2,827 22,171 5,044 23,491 7,066 24,452 - -
680.00 - - - - 269 22,783 691 22,783 - - 2,597 23,098 4,786 24,376 6,785 25,303 - -
690.00 - - - - 269 23,783 593 23,783 - - 2,384 24,044 4,552 25,253 6,497 26,149 - -
700.00 - - - - 269 24,783 489 24,783 - - 2,185 24,988 4,315 26,134 6,208 26,997 - -
710.00 - - - - 269 25,783 415 25,783 - - 2,001 25,783 4,083 27,016 - - - -
720.00 - - - - 269 26,783 336 26,783 - - 1,834 26,783 3,839 27,915 - - - -
730.00 - - - - 269 27,783 279 27,783 - - 1,678 27,783 3,628 28,825 - - - -
740.00 - - - - 269 28,783 269 28,783 - - 1,530 28,783 3,449 29,736 - - - -
750.00 - - - - 269 29,783 269 29,783 - - 1,399 29,783 3,271 30,646 - - - -
760.00 - - - - 269 30,783 269 30,783 - - 1,279 30,783 3,090 31,554 - - - -
770.00 - - - - 269 31,783 269 31,783 - - 1,161 31,783 2,906 32,465 - - - -
780.00 - - - - 269 32,783 269 32,783 - - 1,060 32,783 2,724 33,400 - - - -
790.00 - - - - 269 33,783 269 33,783 - - 962 33,783 2,593 34,326 - - - -
800.00 - - - - 269 34,783 269 34,783 - - 878 34,783 2,457 34,783 - - - -
810.00 - - - - 269 35,783 269 35,783 - - 802 35,783 2,326 35,783 - - - -
820.00 - - - - 269 36,783 269 36,783 - - 721 36,783 2,191 36,783 - - - -
830.00 - - - - 269 37,783 269 37,783 - - 662 37,783 2,060 37,783 - - - -
840.00 - - - - 269 38,783 269 38,783 - - 600 38,783 1,924 38,783 - - - -
850.00 - - - - 269 39,783 269 39,783 - - 552 39,783 1,829 39,783 - - - -
860.00 - - - - 269 40,783 269 40,783 - - 502 40,783 1,736 40,783 - - - -
870.00 - - - - 269 41,783 269 41,783 - - 448 41,783 1,642 41,783 - - - -
880.00 - - - - 269 42,783 269 42,783 - - 414 42,783 1,546 42,783 - - - -
890.00 - - - - 269 43,783 269 43,783 - - 378 43,783 1,449 43,783 - - - -
900.00 - - - - 269 44,783 269 44,783 - - 341 44,783 1,352 44,783 - - - -
CCC (Applicable Date : 17/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
3.60 1,825 31 - - - - 1,850 64 - - - - - -
3.70 1,725 32 - - - - 1,771 69 - - - - - -
3.80 1,625 35 - - - - 1,686 75 - - - - - -
3.90 1,523 39 - - - - 1,587 80 - - - - - -
4.00 1,424 43 - - - - 1,487 87 - - - - - -
4.10 1,325 49 1,341 68 1,344 83 1,371 96 1,465 164 1,481 256 1,520 326
4.20 1,225 57 1,241 76 1,245 91 1,289 104 1,381 202 1,399 284 1,424 369
4.30 1,125 69 1,141 84 1,145 100 1,190 116 1,293 252 1,314 332 1,352 412
4.40 1,024 83 1,039 95 1,050 112 1,105 128 1,209 286 1,230 373 1,270 461
4.50 925 101 943 107 948 127 1,007 172 1,121 330 1,168 427 1,210 516
4.60 824 127 854 127 857 144 919 210 1,044 375 1,082 481 1,144 563
4.70 725 160 754 168 797 210 842 264 965 429 1,013 529 1,090 621
4.80 625 198 679 213 715 266 771 314 885 493 957 590 1,032 678
4.90 527 244 583 284 629 318 687 373 824 550 894 645 979 742
5.00 429 302 500 349 550 391 619 439 757 609 832 709 929 803
5.25 250 509 325 543 388 575 459 615 603 788 693 876 803 978
5.50 152 759 187 771 256 792 332 824 476 980 584 1,068 689 1,153
5.75 96 1,011 121 1,021 146 1,042 226 1,055 381 1,180 473 1,262 602 1,347
6.00 67 1,261 97 1,273 120 1,302 143 1,315 289 1,395 394 1,469 505 1,558
6.25 52 1,512 83 1,523 103 1,531 121 1,541 224 1,631 323 1,668 425 1,763
6.50 45 1,762 72 1,773 91 1,781 108 1,790 145 1,850 263 1,886 379 1,988
6.75 40 2,012 65 2,021 81 2,052 96 2,063 131 2,082 225 2,120 324 2,222
7.00 36 2,257 60 2,257 73 2,302 88 2,313 119 2,310 145 2,325 270 2,460
7.25 33 2,507 55 2,507 68 2,552 81 2,563 111 2,565 133 2,581 200 2,682
7.50 32 2,757 51 2,757 64 2,757 76 2,757 103 2,779 127 2,807 149 2,918
7.75 29 3,012 - - - - 72 3,037 97 3,024 119 3,025 - -
8.00 28 3,257 - - - - 68 3,257 92 3,269 - - - -
8.25 27 3,507 - - - - 64 3,507 88 3,535 - - - -
CCE (Applicable Date : 17/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
5.00 6,258 64 - - - - 6,297 64 - - - - - -
5.25 6,008 64 - - - - 6,053 64 - - - - - -
5.50 5,780 64 - - - - 5,802 64 - - - - - -
5.75 5,508 64 - - - - 5,553 64 - - - - - -
6.00 5,259 64 - - - - 5,306 67 - - - - - -
6.25 5,009 64 - - - - 5,065 73 5,114 92 - - - -
6.50 4,759 68 - - - - 4,813 80 4,876 104 - - - -
6.75 4,509 80 - - - - 4,562 88 4,621 115 - - - -
7.00 4,259 93 4,283 97 - - 4,367 99 4,380 168 4,497 356 - -
7.25 4,009 113 4,035 116 - - 4,127 115 4,176 244 4,226 441 - -
7.50 3,759 137 3,786 140 - - 3,823 139 3,950 311 4,024 533 - -
7.75 3,511 170 3,531 172 3,555 170 3,645 195 3,755 379 3,827 624 3,890 758
8.00 3,261 212 3,288 212 3,304 210 3,357 253 3,505 461 3,612 728 3,657 870
8.25 3,014 265 3,038 265 3,055 284 3,169 330 3,255 562 3,397 841 3,529 995
8.50 2,761 334 2,788 349 2,808 375 2,950 421 3,064 673 3,201 961 3,311 1,117
8.75 2,511 418 2,554 436 2,634 465 2,657 528 2,867 789 2,993 1,097 3,111 1,266
9.00 2,262 512 2,297 540 2,346 578 2,460 648 2,687 921 2,807 1,235 2,993 1,392
9.25 2,011 612 2,054 654 2,174 701 2,290 784 2,512 1,047 2,644 1,384 2,821 1,551
9.50 1,760 724 1,836 790 1,926 833 2,037 936 2,334 1,213 2,477 1,541 2,683 1,701
9.75 1,505 842 1,611 932 1,725 986 1,851 1,091 2,170 1,369 2,331 1,695 2,527 1,855
10.00 1,248 989 1,400 1,092 1,535 1,146 1,680 1,268 2,012 1,534 2,184 1,865 2,386 2,017
10.50 901 1,390 1,024 1,470 1,184 1,530 1,351 1,651 1,726 1,888 1,916 2,220 2,171 2,360
11.00 659 1,904 759 1,932 884 1,992 1,081 2,068 1,459 2,277 1,698 2,597 1,917 2,741
11.50 464 2,409 537 2,425 642 2,462 845 2,491 1,226 2,690 1,458 3,004 1,706 3,134
12.00 321 2,909 377 2,912 454 2,948 638 2,987 1,029 3,125 1,273 3,421 1,539 3,553
12.50 229 3,409 240 3,414 324 3,446 490 3,460 883 3,567 1,114 3,860 1,370 3,967
13.00 172 3,924 181 3,944 219 3,956 353 3,970 714 4,026 952 4,281 1,213 4,410
13.50 135 4,435 143 4,459 145 4,474 260 4,488 587 4,519 824 4,745 1,070 4,819
14.00 109 4,922 117 4,950 128 4,962 200 4,972 497 5,003 704 5,182 953 5,211
14.50 92 5,410 99 5,482 115 5,498 136 5,517 402 5,547 613 5,655 828 5,684
15.00 79 5,912 85 5,973 105 5,985 124 6,000 327 6,033 519 6,119 737 6,143
15.50 69 6,418 79 6,494 96 6,507 113 6,526 282 6,557 436 6,600 642 6,624
16.00 64 6,960 73 6,996 89 7,008 105 7,026 234 7,061 367 7,100 - -
16.50 64 7,420 68 7,438 84 7,446 99 7,454 136 7,478 325 7,539 - -
CDA (Applicable Date : 17/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
0.45 5,404 91 - - - - 5,445 147 - - - - - -
0.50 5,154 91 - - - - 5,197 159 - - - - - -
0.55 4,904 91 - - - - 4,948 169 4,941 216 - - - -
0.60 4,654 99 - - - - 4,701 185 4,663 233 - - - -
0.65 4,404 107 - - - - 4,452 200 4,419 249 - - - -
0.70 4,154 113 - - - - 4,203 216 4,174 270 - - - -
0.75 3,904 121 - - - - 3,955 230 4,142 296 - - - -
0.80 3,654 132 3,740 189 3,765 221 3,785 253 3,899 321 3,935 387 - -
0.85 3,404 144 3,491 205 3,518 244 3,541 277 3,726 349 3,766 427 3,821 581
0.90 3,153 156 3,243 226 3,271 266 3,358 301 3,484 386 3,526 568 3,587 715
0.95 2,903 177 2,994 249 3,025 293 3,113 334 3,305 521 3,361 695 3,423 829
1.00 2,653 206 2,745 276 2,777 323 2,869 365 3,064 646 3,179 881 3,249 1,010
1.05 2,401 245 2,497 305 2,587 358 2,623 406 2,883 762 3,005 990 3,079 1,170
1.10 2,150 296 2,248 347 2,339 403 2,434 549 2,696 871 2,821 1,151 2,953 1,281
1.15 1,899 362 1,998 397 2,142 545 2,241 675 2,560 980 2,684 1,261 2,874 1,435
1.20 1,646 446 1,793 541 1,941 739 2,092 798 2,366 1,146 2,550 1,405 2,744 1,581
1.25 1,420 543 1,581 732 1,733 853 1,888 968 2,219 1,294 2,407 1,607 2,594 1,778
1.30 1,186 673 1,405 856 1,565 1,018 1,727 1,130 2,066 1,448 2,251 1,703 2,502 1,922
1.35 940 833 1,220 1,028 1,439 1,180 1,607 1,328 1,958 1,634 2,154 1,930 2,354 2,053
1.40 791 1,048 1,072 1,234 1,305 1,413 1,430 1,471 1,844 1,777 2,045 2,072 2,247 2,241
1.45 618 1,274 916 1,429 1,112 1,601 1,297 1,659 1,726 1,957 1,926 2,244 2,134 2,464
1.50 492 1,513 809 1,653 1,018 1,783 1,155 1,877 1,602 2,172 1,815 2,460 2,077 2,630
1.55 415 1,763 699 1,833 922 1,959 1,066 2,053 1,530 2,348 1,691 2,632 1,969 2,803
1.60 355 2,013 580 2,083 823 2,169 972 2,259 1,454 2,556 1,612 2,841 1,894 3,013
1.65 310 2,263 442 2,336 719 2,373 875 2,466 1,315 2,766 1,549 2,998 1,821 3,178
1.70 285 2,513 413 2,513 604 2,513 769 2,662 1,233 2,972 1,471 3,206 1,705 3,379
1.75 265 2,763 389 2,763 464 2,763 653 2,912 1,145 3,175 1,390 3,410 1,629 3,581
1.80 249 3,013 369 3,013 442 3,013 511 3,013 1,055 3,368 1,300 3,657 1,552 3,789
1.85 236 3,263 350 3,263 422 3,263 490 3,263 958 3,564 1,221 3,851 1,466 3,985
1.90 224 3,513 - - - - 470 3,513 852 3,812 1,135 4,051 - -
1.95 214 3,763 - - - - 454 3,763 733 3,992 1,029 4,241 - -
2.00 205 4,013 - - - - 438 4,013 583 4,240 922 4,490 - -
2.10 190 4,513 - - - - 413 4,513 551 4,513 786 4,921 - -
2.20 180 5,013 - - - - 391 5,013 523 5,013 616 5,352 - -
2.30 171 5,513 - - - - 373 5,513 500 5,513 593 5,764 - -
CGN (Applicable Date : 17/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
1.70 14,060 197 - - - - 14,202 330 - - - - - -
1.75 13,561 197 - - - - 13,709 344 - - - - - -
1.80 13,061 197 - - - - 13,214 359 13,289 460 - - - -
1.85 12,563 203 - - - - 12,779 373 12,798 487 - - - -
1.90 12,063 210 - - - - 12,277 388 12,306 513 - - - -
1.95 11,564 217 11,645 312 - - 11,776 403 11,816 540 11,958 617 - -
2.00 11,065 225 11,145 326 11,165 375 11,275 423 11,325 564 11,457 650 11,500 958
2.10 10,067 254 10,147 355 10,173 419 10,268 475 10,342 625 10,657 947 10,725 1,242
2.20 9,068 284 9,147 401 9,181 464 9,253 518 9,379 698 9,663 1,229 9,910 1,659
2.30 8,069 334 8,147 441 8,189 518 8,241 586 8,345 1,195 8,834 1,654 9,215 2,044
2.40 7,071 405 7,147 512 7,289 590 7,253 666 7,750 1,470 8,110 2,040 8,352 2,304
2.50 6,072 521 6,145 602 6,292 694 6,444 774 6,890 1,887 7,354 2,414 7,721 2,775
2.60 5,073 695 5,140 722 5,410 827 5,573 1,127 6,117 2,400 6,591 3,017 7,145 3,368
2.70 4,075 979 4,251 972 4,504 1,371 4,776 1,616 5,418 2,879 5,905 3,475 6,473 3,917
2.80 3,077 1,363 3,456 1,507 3,824 1,860 4,029 2,186 4,794 3,536 5,363 4,113 5,950 4,557
2.90 2,115 1,942 2,605 2,245 3,010 2,615 3,420 2,907 4,233 4,179 4,830 4,729 5,613 5,153
3.00 1,516 2,851 1,936 3,070 2,414 3,388 2,871 3,660 3,729 4,878 4,453 5,313 5,059 5,848
3.10 1,077 3,847 1,449 3,984 2,008 4,207 2,394 4,459 3,316 5,631 3,975 6,190 4,701 6,597
3.20 796 4,858 899 4,929 1,438 5,068 1,880 5,232 2,891 6,483 3,561 6,919 4,190 7,351
3.30 620 5,835 767 5,835 1,132 6,083 1,453 6,142 2,419 7,303 3,136 7,750 3,833 8,076
3.40 505 6,835 675 6,835 802 7,083 1,161 7,149 2,074 8,119 2,828 8,566 3,500 8,891
3.50 429 7,835 608 7,835 723 7,992 835 8,041 1,839 9,007 2,489 9,359 3,228 9,700
3.60 381 8,835 557 8,835 663 8,992 767 9,041 1,612 9,915 2,274 10,264 2,895 10,476
3.70 351 9,835 516 9,835 616 9,835 713 10,041 1,373 10,786 1,929 11,030 2,703 11,377
3.80 328 10,835 484 10,835 577 10,835 667 10,835 1,103 11,674 1,672 11,907 2,367 12,251
3.90 308 11,835 456 11,835 545 11,835 630 11,835 800 12,671 1,451 12,772 2,166 13,121
4.00 292 12,835 433 12,835 518 12,835 598 12,835 754 13,541 1,177 13,774 1,940 14,001
4.10 279 13,835 415 13,835 495 13,835 572 13,835 719 14,542 858 14,630 - -
CHQ (Applicable Date : 17/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
8.75 132,140 1,082 - - - - 132,500 1,082 - - - - - -
9.00 130,892 1,082 - - - - 131,242 1,082 - - - - - -
9.25 129,644 1,082 - - - - 130,007 1,082 - - - - - -
9.50 128,396 1,082 - - - - 128,819 1,082 - - - - - -
9.75 127,148 1,082 - - - - 127,558 1,082 127,734 1,082 - - - -
10.00 125,899 1,082 - - - - 126,288 1,082 126,506 1,082 - - - -
10.50 123,403 1,082 - - - - 123,815 1,082 124,033 1,082 - - - -
11.00 120,907 1,082 - - - - 121,352 1,082 121,607 1,082 - - - -
11.50 118,411 1,082 - - - - 118,857 1,082 119,104 1,082 - - - -
12.00 115,915 1,082 - - - - 116,411 1,082 116,632 1,082 - - - -
12.50 113,420 1,082 - - - - 113,900 1,082 114,208 1,082 - - - -
13.00 110,921 1,082 - - - - 111,470 1,082 111,792 1,082 - - - -
13.50 108,422 1,082 - - - - 108,942 1,082 109,232 1,082 - - - -
14.00 105,924 1,082 - - - - 106,531 1,082 106,812 1,215 - - - -
14.50 103,425 1,082 - - - - 103,986 1,082 104,402 1,547 - - - -
15.00 100,926 1,082 - - - - 101,590 1,082 101,983 1,859 - - - -
15.50 98,428 1,082 - - - - 99,052 1,082 99,555 2,206 - - - -
16.00 95,930 1,082 - - - - 96,652 1,082 97,139 2,630 - - - -
16.50 93,432 1,082 - - - - 94,119 1,082 94,718 2,996 - - - -
17.00 90,936 1,082 - - - - 91,714 1,082 92,279 3,586 - - - -
17.50 88,440 1,082 - - - - 89,295 1,082 89,968 4,163 90,320 6,724 - -
18.00 85,944 1,082 86,188 1,082 - - 86,871 1,335 87,598 4,874 87,988 7,560 - -
18.50 83,446 1,082 83,684 1,082 - - 84,444 1,694 85,264 5,560 85,849 8,435 - -
19.00 80,950 1,127 81,196 1,176 - - 82,015 2,054 82,981 6,364 83,580 9,296 - -
19.50 78,454 1,282 78,746 1,337 - - 79,657 2,352 80,677 7,164 81,437 10,164 - -
20.00 75,958 1,491 76,244 1,539 76,612 1,535 77,476 2,724 78,394 8,037 79,332 11,279 - -
21.00 70,962 1,995 71,229 2,035 71,740 2,485 72,768 3,731 73,959 10,036 75,176 13,438 - -
22.00 65,966 2,711 66,350 2,992 66,913 3,459 69,426 5,108 69,885 12,061 71,109 15,776 73,152 18,942
23.00 60,970 3,683 61,440 4,080 62,170 4,941 63,846 6,816 65,595 14,264 67,360 18,131 69,598 21,776
24.00 55,974 4,992 56,557 5,666 57,576 6,482 58,111 8,799 61,563 16,659 63,610 20,775 66,345 24,597
25.00 51,217 6,642 51,795 7,439 53,022 8,376 55,766 10,968 57,754 19,436 60,209 23,764 63,221 27,648
26.00 46,152 8,588 47,631 9,479 48,661 10,499 51,575 13,359 54,043 22,385 56,835 26,302 60,087 30,585
27.00 40,990 10,637 42,096 11,810 44,433 12,914 46,586 16,005 50,529 25,339 54,426 29,475 57,420 33,396
28.00 36,018 12,873 38,106 14,384 40,370 15,652 43,325 18,835 47,131 28,497 50,686 32,674 54,606 36,564
29.00 31,008 15,318 33,794 17,184 36,382 18,898 39,461 21,983 44,043 31,846 48,517 35,875 51,938 39,871
30.00 26,137 18,095 29,819 20,228 32,762 22,313 36,238 25,306 41,417 35,448 45,575 39,448 49,630 43,465
31.00 21,882 21,382 26,105 23,726 29,361 26,112 33,229 29,106 38,608 38,871 43,272 42,915 47,420 46,943
32.00 18,569 25,120 22,403 27,695 26,202 29,885 29,896 32,614 35,798 42,876 40,158 47,187 45,031 50,708
33.00 15,832 30,205 19,489 32,108 23,095 34,067 27,238 36,554 32,923 47,116 37,820 51,068 42,881 54,293
34.00 13,318 35,294 16,569 36,456 20,563 38,298 24,793 40,893 30,971 51,048 35,752 54,939 40,949 58,220
35.00 11,109 40,335 13,925 41,266 18,088 42,695 22,525 44,994 28,242 55,151 33,660 58,811 39,045 62,124
36.00 9,077 45,408 11,636 45,992 15,797 47,220 20,521 49,192 26,543 59,233 31,604 62,859 37,053 65,986
37.00 7,275 50,441 9,757 50,792 13,720 51,737 18,401 53,485 24,540 63,450 30,323 66,985 35,362 69,900
38.00 5,682 55,441 8,167 55,642 11,899 56,426 16,495 57,956 22,636 67,788 28,606 71,080 33,839 74,068
39.00 4,548 60,441 6,740 60,530 10,189 61,141 14,759 62,487 20,943 72,032 26,897 75,182 32,749 78,209
40.00 3,675 65,441 5,502 65,485 8,599 65,934 13,216 67,037 19,158 76,419 24,935 79,554 30,627 82,341
41.00 3,011 70,441 4,512 70,450 7,427 70,760 11,712 71,755 17,647 80,896 23,604 83,862 29,125 86,518
42.00 2,502 75,441 3,506 75,441 6,355 75,646 10,342 76,408 16,209 85,364 22,241 88,201 27,933 90,824
43.00 2,110 80,441 2,885 80,441 5,399 80,523 9,133 81,175 15,019 89,866 20,895 92,500 26,677 95,122
44.00 1,802 85,441 2,295 85,441 4,582 85,441 8,117 85,987 13,883 94,449 19,626 97,014 - -
CHT (Applicable Date : 17/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C251219 P251219 C251224 P251224 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929 C261230 P261230
47.00 - - - - 21,479 144 - - - - - - - - - - - -
48.00 - - - - 21,129 144 - - - - - - - - - - - -
49.00 - - - - 20,535 144 - - - - 20,674 144 - - - - - -
50.00 - - - - 19,980 144 - - - - 20,451 144 - - - - - -
52.50 - - - - 18,907 144 19,169 144 - - 19,254 144 19,289 144 19,319 144 - -
55.00 17,457 144 17,471 144 17,483 144 17,771 144 17,848 144 17,876 144 17,856 144 18,465 144 18,515 161
57.50 16,207 144 16,285 149 16,484 149 16,598 149 16,646 149 16,679 149 17,153 172 17,214 210 17,271 244
60.00 14,956 144 15,069 154 15,116 154 15,204 154 15,377 154 15,492 154 15,890 267 15,954 323 16,010 365
62.50 13,706 144 13,724 159 13,850 159 13,937 159 13,969 180 14,277 210 14,627 387 14,692 461 14,749 519
65.00 12,456 144 12,475 180 12,641 192 12,746 200 12,792 227 12,834 268 13,369 552 13,436 647 13,493 721
67.50 11,206 144 11,318 258 11,371 272 11,477 282 11,524 299 11,807 341 12,112 771 12,183 886 12,243 977
70.00 9,958 200 10,027 387 10,071 400 10,167 407 10,197 403 10,533 456 10,874 1,052 10,949 1,184 11,011 1,289
72.50 8,708 380 8,747 562 8,783 573 8,911 573 8,937 566 9,096 577 9,649 1,416 9,719 1,643 9,801 1,775
75.00 7,458 705 7,503 834 7,544 841 7,708 834 7,767 823 7,859 811 8,451 1,858 8,579 2,258 8,661 2,415
77.50 6,208 1,168 6,220 1,223 6,249 1,222 6,379 1,212 6,500 1,207 6,696 1,231 7,174 2,401 7,530 2,958 7,639 3,129
80.00 4,958 1,667 4,967 1,719 4,993 1,719 5,159 1,727 5,322 1,749 5,578 1,817 6,098 3,052 6,385 3,743 6,621 3,944
82.50 3,704 2,172 3,692 2,256 3,730 2,256 3,932 2,326 4,182 2,386 4,532 2,545 5,127 3,806 5,573 4,615 5,878 4,824
85.00 2,430 3,128 2,480 3,115 2,513 3,110 2,763 3,138 3,123 3,263 3,543 3,502 4,134 4,641 4,844 5,541 5,233 5,750
87.50 1,911 4,392 1,951 4,378 1,960 4,380 2,067 4,406 2,257 4,438 2,753 4,565 3,377 5,683 4,197 6,514 4,652 6,742
90.00 1,411 5,642 1,467 5,638 1,478 5,640 1,522 5,653 1,660 5,673 2,111 5,748 2,744 6,837 3,671 7,601 4,125 7,781
92.50 958 6,892 1,078 6,901 1,093 6,924 1,133 6,990 1,204 7,032 1,591 7,081 2,214 7,814 3,219 8,690 3,701 8,856
95.00 619 8,142 806 8,145 824 8,157 859 8,197 885 8,230 1,193 8,263 1,784 9,123 2,846 9,832 3,300 9,976
97.50 396 9,392 620 9,439 641 9,476 673 9,551 746 9,596 893 9,649 1,434 10,062 2,510 10,951 2,963 11,110
100.00 250 10,642 491 10,663 512 10,684 540 10,736 640 10,772 740 10,816 1,160 11,729 2,256 12,181 2,658 12,291
102.50 153 11,893 397 11,922 420 11,950 466 12,009 557 12,045 644 12,091 945 12,919 2,013 13,095 2,404 13,276
105.00 144 13,143 328 13,185 348 13,220 407 13,285 488 13,321 566 13,370 762 13,785 1,824 14,501 2,157 14,662
107.50 144 14,393 273 14,450 294 14,489 356 14,559 430 14,598 501 14,686 646 15,020 1,647 15,824 1,983 15,920
110.00 144 15,647 229 15,716 249 15,758 314 15,835 379 15,875 443 15,927 576 16,264 1,488 17,061 1,800 17,158
112.50 144 16,893 193 16,988 211 17,032 276 17,117 334 17,161 393 17,214 510 17,459 1,389 18,174 1,641 18,339
115.00 144 18,143 179 18,257 179 18,305 242 18,397 295 18,442 347 18,498 458 18,702 1,284 19,415 1,528 19,513
117.50 144 19,393 174 19,558 174 19,629 210 19,732 258 19,803 306 19,861 402 19,888 1,185 20,291 1,408 20,493
120.00 - - - - 144 20,784 144 20,873 144 20,916 144 20,956 265 21,167 1,100 21,453 - -
CHU (Applicable Date : 17/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
4.70 8,661 75 - - - - - - - - - - - -
4.80 8,461 75 - - - - - - - - - - - -
4.90 8,335 75 - - - - - - - - - - - -
5.00 8,135 75 - - - - - - - - - - - -
5.25 7,619 75 - - - - - - - - - - - -
5.50 7,062 75 - - - - - - - - - - - -
5.75 6,590 75 - - - - 6,731 155 - - - - - -
6.00 6,103 75 - - - - 6,340 174 - - - - - -
6.25 5,646 83 5,743 134 5,774 164 5,793 192 5,895 356 5,944 578 6,000 767
6.50 5,102 101 5,225 151 5,298 187 5,322 223 5,399 451 5,450 747 5,687 930
6.75 4,629 127 4,685 176 4,706 218 4,875 255 4,967 556 5,148 914 5,223 1,140
7.00 4,099 167 4,206 207 4,234 258 4,237 300 4,507 742 4,720 1,121 4,857 1,341
7.25 3,586 226 3,617 251 3,643 304 3,737 482 4,091 976 4,279 1,353 4,560 1,582
7.50 3,095 320 3,187 317 3,214 446 3,282 605 3,653 1,184 3,975 1,612 4,246 1,869
7.75 2,582 465 2,705 482 2,745 633 2,895 839 3,333 1,466 3,661 1,902 3,958 2,123
8.00 2,078 657 2,218 693 2,399 880 2,592 1,105 2,991 1,725 3,436 2,186 3,686 2,422
8.25 1,580 868 1,791 1,031 1,986 1,205 2,204 1,400 2,693 2,023 3,099 2,496 3,420 2,732
8.50 1,096 1,202 1,428 1,392 1,649 1,544 1,906 1,729 2,462 2,359 2,837 2,830 3,181 3,036
8.75 812 1,702 1,085 1,819 1,321 1,935 1,605 2,125 2,128 2,692 2,596 3,159 2,950 3,393
9.00 603 2,205 796 2,269 1,048 2,391 1,321 2,531 1,887 3,026 2,364 3,512 2,722 3,734
9.25 434 2,705 576 2,705 800 2,794 1,085 2,916 1,677 3,431 2,154 3,896 2,512 4,106
9.50 317 3,205 371 3,205 593 3,205 890 3,332 1,480 3,916 1,970 4,271 2,332 4,481
9.75 240 3,705 313 3,705 472 3,771 711 3,855 1,294 4,264 1,778 4,680 2,133 4,865
10.00 190 4,242 274 4,297 344 4,355 561 4,398 1,121 4,784 1,613 5,088 1,971 5,272
10.50 131 5,270 218 5,334 278 5,374 336 5,419 824 5,575 1,334 5,939 1,707 6,101
11.00 107 6,205 183 6,314 234 6,355 284 6,390 615 6,592 1,081 6,840 1,442 6,996
11.50 94 7,302 160 7,370 204 7,414 248 7,456 440 7,546 875 7,773 1,175 7,889
12.00 83 8,205 143 8,318 182 8,375 222 8,411 313 8,491 685 8,745 1,024 8,834
12.50 75 9,302 130 9,371 166 9,414 202 9,452 280 9,542 598 9,715 846 9,812
13.00 75 10,205 119 10,205 153 10,370 184 10,411 262 10,487 428 10,761 - -
13.50 75 11,205 111 11,205 142 11,205 172 11,205 242 11,205 308 11,783 - -
14.00 75 12,205 105 12,317 133 12,370 160 12,400 223 12,486 289 12,727 - -
14.50 75 13,309 - - - - 153 13,450 214 13,532 272 13,685 - -
15.00 75 14,205 - - - - 145 14,205 204 14,205 - - - -
15.50 75 15,205 - - - - - - - - - - - -
16.00 75 16,205 - - - - - - - - - - - -
CIT (Applicable Date : 17/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
6.00 7,284 73 - - - - 7,330 73 - - - - - -
6.25 7,080 73 - - - - 7,127 73 - - - - - -
6.50 6,784 73 - - - - 6,910 73 - - - - - -
6.75 6,534 73 - - - - 6,586 73 - - - - - -
7.00 6,285 73 - - - - 6,339 79 - - - - - -
7.25 6,035 73 - - - - 6,093 84 - - - - - -
7.50 5,788 73 - - - - 5,850 91 - - - - - -
7.75 5,535 77 - - - - 5,598 97 5,744 141 - - - -
8.00 5,318 91 - - - - 5,364 108 5,480 157 - - - -
8.25 5,078 104 5,129 108 - - 5,161 119 5,255 176 5,287 407 - -
8.50 4,786 123 4,878 127 - - 4,911 129 5,042 242 5,064 478 - -
8.75 4,564 146 4,626 149 4,648 149 4,661 148 4,782 301 4,801 561 4,843 699
9.00 4,286 174 4,346 177 4,360 177 4,356 174 4,543 391 4,565 651 4,621 792
9.25 4,036 212 4,124 213 4,164 212 4,182 209 4,304 493 4,376 747 4,425 902
9.50 3,814 257 3,852 257 3,870 254 3,890 252 4,087 588 4,164 863 4,207 1,022
9.75 3,538 313 3,614 311 3,661 309 3,682 347 3,860 683 3,944 983 3,999 1,138
10.00 3,288 382 3,355 379 3,378 377 3,390 421 3,657 808 3,728 1,102 3,833 1,273
10.50 2,788 556 2,828 556 2,876 585 2,931 626 3,240 1,066 3,337 1,369 3,443 1,540
11.00 2,286 756 2,341 780 2,427 816 2,514 859 2,850 1,358 2,972 1,679 3,179 1,836
11.50 1,782 967 1,878 1,033 2,009 1,087 2,142 1,188 2,474 1,679 2,643 2,008 2,871 2,139
12.00 1,268 1,257 1,436 1,341 1,613 1,428 1,774 1,552 2,111 2,024 2,381 2,291 2,591 2,493
12.50 978 1,763 1,077 1,785 1,251 1,863 1,450 1,963 1,809 2,425 2,093 2,696 2,334 2,844
13.00 761 2,273 823 2,282 944 2,318 1,157 2,401 1,556 2,790 1,828 3,107 2,075 3,262
13.50 569 2,773 607 2,780 683 2,815 907 2,864 1,312 3,228 1,631 3,531 1,883 3,662
14.00 414 3,276 426 3,276 510 3,276 703 3,344 1,097 3,624 1,445 3,941 1,716 4,081
14.50 303 3,773 315 3,777 355 3,782 522 3,790 912 4,059 1,257 4,391 1,530 4,495
15.00 230 4,274 242 4,278 248 4,284 412 4,292 748 4,490 1,092 4,829 1,372 4,941
15.50 181 4,774 192 4,778 198 4,785 293 4,850 615 4,978 960 5,281 1,211 5,378
16.00 146 5,274 156 5,280 174 5,285 209 5,292 500 5,430 827 5,735 1,090 5,829
16.50 123 5,774 132 5,780 156 5,785 186 5,793 404 5,930 713 6,176 967 6,265
17.00 104 6,276 113 6,280 141 6,285 169 6,302 339 6,442 621 6,616 846 6,736
17.50 91 6,776 104 6,780 131 6,785 156 6,802 214 6,929 538 7,103 - -
CKH (Applicable Date : 17/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
29.00 14,258 94 - - - - - - - - - - - -
30.00 13,727 94 - - - - 13,824 94 - - - - - -
31.00 13,103 94 - - - - 13,231 94 - - - - - -
32.00 12,601 94 - - - - 12,762 94 - - - - - -
33.00 12,265 94 - - - - 12,394 94 - - - - - -
34.00 11,756 94 - - - - 11,882 94 - - - - - -
35.00 11,234 94 - - - - 11,346 94 11,328 119 - - - -
36.00 10,746 94 - - - - 10,872 94 10,831 134 - - - -
37.00 10,267 94 - - - - 10,517 94 10,545 189 - - - -
38.00 9,605 94 - - - - 9,946 98 9,942 270 - - - -
39.00 9,104 94 - - - - 9,407 110 9,349 342 - - - -
40.00 8,732 94 - - - - 8,961 126 8,958 425 - - - -
41.00 8,220 94 8,299 94 - - 8,341 140 8,443 548 8,482 906 - -
42.00 7,695 94 7,772 99 7,932 130 8,042 204 8,076 675 8,131 1,037 - -
43.00 7,195 118 7,272 122 7,422 151 7,455 289 7,526 825 7,583 1,228 7,700 1,473
44.00 6,607 153 6,695 155 6,913 217 6,945 390 7,091 1,000 7,165 1,410 7,321 1,683
45.00 6,119 203 6,176 204 6,413 283 6,448 500 6,631 1,180 6,733 1,642 6,917 1,896
46.00 5,663 274 5,783 298 5,913 401 6,049 655 6,212 1,399 6,379 1,871 6,582 2,110
47.00 5,152 376 5,221 421 5,359 547 5,513 822 5,805 1,614 5,989 2,096 6,260 2,353
48.00 4,641 514 4,791 569 4,884 728 4,983 1,024 5,399 1,858 5,644 2,372 5,956 2,616
49.00 4,117 689 4,265 754 4,425 951 4,644 1,255 5,026 2,112 5,306 2,594 5,627 2,907
50.00 3,612 895 3,783 971 3,986 1,191 4,255 1,513 4,635 2,397 4,989 2,899 5,350 3,186
52.50 2,373 1,484 2,695 1,667 2,986 1,924 3,325 2,231 3,816 3,166 4,309 3,650 4,728 3,925
55.00 1,426 2,469 1,786 2,670 2,139 2,865 2,539 3,117 3,096 4,058 3,620 4,485 4,070 4,750
57.50 852 3,727 1,073 3,815 1,465 3,950 1,897 4,135 2,485 5,012 2,974 5,483 3,449 5,744
60.00 438 4,982 584 5,018 927 5,098 1,348 5,245 1,931 6,015 2,478 6,484 2,960 6,714
62.50 232 6,232 281 6,232 560 6,232 921 6,301 1,479 7,116 2,080 7,531 2,528 7,742
65.00 139 7,482 164 7,482 310 7,522 607 7,570 1,103 8,263 1,705 8,622 2,175 8,813
67.50 94 8,733 127 8,911 175 8,963 401 9,007 812 9,370 1,366 9,742 1,847 9,915
70.00 94 9,983 104 10,002 143 10,021 270 10,045 594 10,493 1,112 10,844 1,535 11,065
72.50 94 11,232 94 11,269 120 11,293 156 11,415 447 11,725 895 12,063 1,283 12,204
75.00 94 12,482 94 12,482 104 12,482 135 12,571 329 12,861 705 13,254 1,068 13,355
77.50 94 13,732 94 13,732 94 13,732 119 13,732 232 14,070 553 14,147 888 14,507
80.00 94 14,982 94 14,982 94 14,982 106 14,982 159 15,270 435 15,339 717 15,393
CKP (Applicable Date : 17/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
20.00 22,841 216 - - - - 22,996 216 - - - - - -
21.00 21,842 216 - - - - 22,009 216 - - - - - -
22.00 20,842 216 - - - - 21,021 216 - - - - - -
23.00 19,843 216 - - - - 20,024 216 20,132 236 - - - -
24.00 18,843 216 - - - - 19,045 216 19,170 269 - - - -
25.00 17,845 216 - - - - 18,041 216 18,170 311 - - - -
26.00 16,852 216 - - - - 17,050 222 17,173 359 - - - -
27.00 15,847 265 - - - - 16,057 273 16,210 513 16,242 895 - -
28.00 14,860 346 15,129 357 - - 15,442 349 15,510 664 15,602 1,143 - -
29.00 13,861 462 13,936 466 14,100 460 14,140 454 14,338 916 14,617 1,444 - -
30.00 12,930 612 13,040 613 13,092 607 13,120 597 13,313 1,233 13,532 1,817 13,608 2,015
31.00 11,857 823 12,099 819 12,170 810 12,215 844 12,452 1,596 12,533 2,230 12,638 2,458
32.00 10,865 1,101 10,936 1,092 11,217 1,083 11,400 1,167 11,544 2,048 11,693 2,699 11,816 2,927
33.00 9,853 1,446 9,951 1,439 10,063 1,447 10,423 1,532 10,598 2,534 10,773 3,202 11,024 3,446
34.00 8,870 1,836 8,979 1,842 9,100 1,866 9,476 1,946 9,743 3,088 9,946 3,715 10,251 3,998
35.00 7,862 2,235 7,973 2,253 8,149 2,307 8,553 2,421 8,862 3,698 9,180 4,317 9,543 4,611
36.00 6,849 2,634 7,005 2,700 7,204 2,790 7,531 2,946 8,102 4,331 8,447 4,936 8,835 5,236
37.00 5,845 3,051 6,050 3,201 6,360 3,327 6,789 3,507 7,329 5,027 7,867 5,647 8,196 5,852
38.00 4,814 3,540 5,108 3,780 5,476 3,918 5,973 4,226 6,620 5,769 7,199 6,328 7,556 6,537
39.00 3,826 4,312 4,212 4,444 4,660 4,666 5,234 5,010 5,880 6,531 6,512 7,074 6,939 7,304
40.00 3,265 5,384 3,547 5,411 3,918 5,585 4,571 5,857 5,283 7,292 5,998 7,851 6,420 8,025
41.00 2,818 6,404 3,006 6,412 3,213 6,525 3,927 6,746 4,740 8,171 5,394 8,693 5,895 8,844
42.00 2,414 7,397 2,528 7,414 2,702 7,494 3,339 7,617 4,164 9,040 4,889 9,520 5,476 9,713
43.00 2,018 8,399 2,096 8,419 2,244 8,474 2,796 8,609 3,654 9,886 4,481 10,359 4,985 10,527
44.00 1,639 9,417 1,702 9,418 1,852 9,464 2,337 9,576 3,176 10,814 4,073 11,232 4,570 11,396
45.00 1,308 10,417 1,350 10,421 1,489 10,443 1,908 10,542 2,766 11,730 3,656 12,112 4,151 12,270
46.00 1,038 11,427 1,077 11,498 1,191 11,544 1,551 11,597 2,379 12,612 3,280 13,056 3,793 13,182
47.00 827 12,409 865 12,424 948 12,443 1,274 12,472 2,044 13,577 2,899 13,876 3,417 14,082
48.00 667 13,417 701 13,425 721 13,445 1,026 13,472 1,749 14,659 2,607 14,849 3,068 14,960
49.00 545 14,410 577 14,431 593 14,454 813 14,482 1,479 15,463 2,322 15,752 2,799 15,870
50.00 452 15,412 482 15,433 495 15,457 662 15,482 1,270 16,455 2,078 16,735 2,532 16,844
CLI (Applicable Date : 17/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
8.25 22,076 156 - - - - 22,118 156 - - - - - -
8.50 21,802 156 - - - - 21,935 156 - - - - - -
8.75 21,552 156 - - - - 21,625 156 - - - - - -
9.00 21,304 156 - - - - 21,374 156 - - - - - -
9.25 21,082 156 - - - - 21,126 156 - - - - - -
9.50 20,832 156 - - - - 20,885 156 - - - - - -
9.75 20,554 156 - - - - 20,636 156 - - - - - -
10.00 20,305 156 - - - - 20,382 156 20,485 156 - - - -
10.50 19,805 156 - - - - 19,888 156 19,997 156 - - - -
11.00 19,306 156 - - - - 19,399 156 19,610 156 - - - -
11.50 18,809 156 - - - - 18,929 156 19,109 156 - - - -
12.00 18,308 156 - - - - 18,408 156 18,517 156 - - - -
12.50 17,808 156 - - - - 18,059 156 18,043 156 - - - -
13.00 17,310 156 - - - - 17,427 156 17,524 156 - - - -
13.50 16,810 156 - - - - 16,940 156 17,071 156 - - - -
14.00 16,310 156 - - - - 16,429 156 16,739 156 - - - -
14.50 15,810 156 - - - - 15,922 156 16,122 162 16,142 380 - -
15.00 15,312 156 15,354 156 - - 15,431 156 15,567 177 15,568 466 - -
15.50 14,811 156 14,852 156 - - 14,936 156 15,054 255 15,200 538 - -
16.00 14,311 156 14,352 156 - - 14,439 156 14,586 321 14,573 653 - -
16.50 13,870 156 13,926 156 13,942 156 13,950 158 14,182 388 14,345 764 - -
17.00 13,312 156 13,371 156 13,565 156 13,589 174 13,814 445 13,912 904 13,974 1,173
17.50 12,812 156 12,864 156 12,903 156 12,953 189 13,113 552 13,223 1,033 13,498 1,330
18.00 12,314 156 12,398 156 12,404 170 12,505 270 12,684 666 12,886 1,193 13,021 1,507
18.50 11,814 169 11,861 177 11,922 185 12,021 342 12,483 791 12,559 1,353 12,669 1,666
19.00 11,315 198 11,408 205 11,412 204 11,482 412 11,987 929 12,063 1,526 12,283 1,866
19.50 10,815 236 10,883 242 11,025 291 11,036 518 11,625 1,058 11,707 1,719 11,934 2,070
20.00 10,317 282 10,375 287 10,467 377 10,633 625 11,044 1,239 11,513 1,932 11,628 2,317
21.00 9,317 412 9,377 460 9,559 572 9,841 910 10,392 1,614 10,769 2,348 10,926 2,786
22.00 8,318 612 8,418 698 8,746 885 8,813 1,270 9,564 2,029 9,887 2,818 10,179 3,245
23.00 7,320 924 7,409 1,036 7,792 1,254 7,870 1,694 8,816 2,520 9,178 3,318 9,543 3,840
24.00 6,325 1,300 6,496 1,441 6,740 1,731 7,217 2,192 7,956 3,049 8,591 3,881 8,935 4,389
25.00 5,334 1,737 5,607 1,932 6,102 2,289 6,476 2,750 7,293 3,619 7,972 4,480 8,411 5,035
26.00 4,337 2,227 4,769 2,500 5,191 2,907 5,668 3,374 6,687 4,253 7,404 5,117 7,947 5,667
27.00 3,373 2,818 3,998 3,193 4,497 3,612 5,027 4,057 6,150 4,893 6,895 5,789 7,534 6,282
28.00 2,711 3,565 3,329 4,020 3,860 4,386 4,439 4,787 5,607 5,615 6,417 6,498 7,062 6,990
29.00 2,173 4,531 2,749 4,889 3,309 5,210 3,904 5,582 5,149 6,359 5,933 7,224 6,613 7,783
30.00 1,710 5,531 2,251 5,796 2,833 6,054 3,450 6,411 4,701 7,158 5,557 8,024 6,233 8,514
31.00 1,320 6,528 1,824 6,735 2,418 7,001 3,043 7,285 4,318 7,841 5,180 8,807 5,886 9,345
32.00 991 7,553 1,490 7,696 2,068 7,802 2,679 7,982 3,949 8,722 4,811 9,588 5,501 10,129
33.00 734 8,563 1,190 8,711 1,759 8,889 2,347 8,960 3,620 9,503 4,523 10,238 5,275 10,911
34.00 542 9,577 979 9,655 1,499 9,847 2,036 9,998 3,323 10,391 4,196 11,161 4,988 11,772
35.00 375 10,532 797 10,560 1,274 10,800 1,783 10,863 3,046 11,409 3,918 11,969 4,706 12,605
36.00 297 11,540 646 11,679 1,117 11,830 1,541 11,892 2,779 12,123 3,675 12,791 4,460 13,454
37.00 242 12,628 529 12,728 963 12,801 1,334 12,921 2,535 13,090 3,432 13,720 4,245 14,320
38.00 201 13,549 455 13,752 834 13,828 1,166 13,923 2,317 14,091 3,179 14,623 4,035 15,190
39.00 170 14,532 384 14,585 705 14,617 1,019 14,875 2,129 15,190 3,006 15,579 3,811 16,054
40.00 156 15,631 314 15,726 640 15,810 898 15,875 1,956 16,025 2,811 16,459 3,638 16,916
41.00 156 16,699 243 16,812 543 16,890 773 16,959 1,780 17,115 2,630 17,311 3,473 17,780
CLP (Applicable Date : 17/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
46.00 13,706 119 - - - - 13,992 119 - - - - - -
47.00 13,180 119 13,256 119 13,289 119 13,452 119 13,498 119 13,563 119 - -
48.00 12,670 119 12,748 119 12,781 119 12,937 119 12,984 119 13,048 119 13,082 141
49.00 12,027 119 12,328 119 12,368 119 12,389 119 12,431 119 12,491 131 12,528 151
50.00 11,643 119 11,813 119 11,854 119 11,875 119 11,915 119 11,976 144 12,013 165
52.50 10,311 119 10,360 119 10,631 119 10,663 119 10,720 149 10,790 184 10,820 264
55.00 9,039 143 9,250 147 9,351 145 9,368 183 9,427 197 9,495 332 9,516 467
57.50 7,841 252 7,968 253 8,072 248 8,091 321 8,145 408 8,216 613 8,217 770
60.00 6,553 469 6,691 462 6,794 454 6,829 625 6,877 762 6,956 1,024 6,983 1,208
62.50 5,294 865 5,415 864 5,526 870 5,547 1,096 5,607 1,274 5,715 1,579 6,065 1,774
65.00 4,030 1,362 4,150 1,380 4,287 1,414 4,346 1,691 4,472 1,988 4,772 2,283 5,257 2,463
67.50 2,760 1,921 2,924 2,003 3,130 2,078 3,215 2,538 3,490 2,855 3,958 3,076 4,397 3,237
70.00 1,796 3,044 1,938 3,023 2,085 3,057 2,212 3,597 2,632 3,834 3,164 4,015 3,619 4,141
72.50 1,259 4,300 1,319 4,300 1,413 4,297 1,458 4,731 1,889 4,915 2,440 5,103 2,899 5,204
75.00 787 5,550 822 5,565 901 5,582 937 5,951 1,328 6,030 1,856 6,182 2,306 6,307
77.50 457 6,800 483 6,800 505 6,800 535 7,219 893 7,258 1,380 7,300 1,800 7,418
80.00 276 8,050 296 8,050 309 8,050 308 8,531 585 8,587 1,002 8,623 1,387 8,670
82.50 179 9,300 195 9,300 203 9,300 199 9,722 387 9,671 738 9,653 1,071 9,934
85.00 126 10,550 138 10,550 143 10,550 153 10,890 231 10,913 519 10,886 806 10,980
87.50 119 11,800 119 11,800 119 11,976 130 12,322 193 12,382 363 12,423 577 12,475
90.00 119 13,050 119 13,221 119 13,257 119 13,548 169 13,606 225 13,643 430 13,687
92.50 119 14,300 119 14,300 119 14,300 119 14,654 145 14,654 196 14,640 - -
CMB (Applicable Date : 17/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
26.00 13,570 87 - - - - - - - - - - - -
27.00 13,070 87 - - - - - - - - - - - -
28.00 12,572 87 - - - - - - - - - - - -
29.00 12,074 87 - - - - - - - - - - - -
30.00 11,574 87 - - - - - - - - - - - -
31.00 11,074 87 - - - - 11,240 91 - - - - - -
32.00 10,574 87 - - - - 10,712 100 - - - - - -
33.00 10,074 87 - - - - 10,221 110 - - - - - -
34.00 9,641 87 - - - - 9,730 122 - - - - - -
35.00 9,075 87 - - - - 9,259 174 - - - - - -
36.00 8,575 87 - - - - 8,784 229 8,898 608 8,898 1,150 - -
37.00 8,078 87 8,137 100 - - 8,319 301 8,392 735 8,399 1,302 - -
38.00 7,579 87 7,638 116 - - 7,849 395 7,881 872 8,358 1,497 - -
39.00 7,079 87 7,134 132 - - 7,406 497 7,604 1,027 7,639 1,694 - -
40.00 6,579 114 6,660 194 6,765 358 6,743 615 7,274 1,200 7,333 1,916 - -
41.00 6,078 149 6,178 258 6,310 476 6,531 774 6,931 1,377 7,007 2,145 7,322 2,552
42.00 5,579 203 5,701 369 5,862 615 5,936 937 6,590 1,593 6,692 2,377 7,018 2,758
43.00 5,079 280 5,236 505 5,423 778 5,705 1,136 6,252 1,821 6,364 2,648 6,713 3,055
44.00 4,584 392 4,863 673 5,004 983 5,199 1,350 5,925 2,052 6,181 2,907 6,432 3,325
45.00 4,084 544 4,345 883 4,507 1,203 4,931 1,582 5,712 2,297 5,814 3,185 6,285 3,598
46.00 3,594 744 3,916 1,113 4,200 1,453 4,489 1,844 5,391 2,574 5,507 3,492 5,988 3,892
47.00 3,105 962 3,510 1,394 3,826 1,724 4,155 2,117 4,993 2,843 5,166 3,797 5,614 4,204
48.00 2,626 1,206 3,086 1,695 3,419 2,027 3,831 2,418 4,703 3,148 4,905 4,108 5,378 4,536
49.00 2,160 1,493 2,726 2,026 3,089 2,341 3,524 2,724 4,498 3,456 4,641 4,430 5,128 4,824
50.00 1,718 1,835 2,389 2,381 2,774 2,687 3,231 3,061 4,161 3,711 4,432 4,755 4,955 5,128
52.50 1,012 3,029 1,650 3,371 2,074 3,624 2,562 3,956 3,539 4,628 3,808 5,693 4,354 6,079
55.00 524 4,255 1,077 4,481 1,500 4,670 1,995 4,955 2,988 5,559 3,333 6,563 3,885 7,038
57.50 252 5,505 654 5,676 1,043 5,804 1,522 6,018 2,507 6,550 2,875 7,607 3,479 7,920
60.00 141 6,843 399 6,946 721 7,025 1,163 7,162 2,087 7,604 2,470 8,660 3,087 8,956
62.50 91 8,008 225 8,229 476 8,300 858 8,389 1,727 8,718 2,101 9,716 2,717 9,960
65.00 87 9,399 144 9,516 324 9,588 620 9,665 1,442 9,896 1,785 10,471 2,385 11,070
67.50 87 10,675 120 10,798 220 10,869 456 10,951 1,186 11,117 1,518 11,735 2,104 12,026
70.00 87 11,895 103 12,086 148 12,159 317 12,243 965 12,405 1,271 12,810 1,811 13,082
72.50 87 13,154 91 13,368 130 13,442 221 13,528 778 13,692 1,078 14,088 1,587 14,189
75.00 87 14,402 87 14,650 116 14,732 153 14,816 637 14,986 908 15,216 1,380 15,301
77.50 87 15,657 - - - - 139 16,099 506 16,275 - - - -
80.00 87 16,838 - - - - 127 17,367 407 17,568 - - - -
CNC (Applicable Date : 17/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C251219 P251219 C251224 P251224 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929 C261230 P261230
9.75 - - - - 12,073 91 - - - - 12,167 91 - - - - - -
10.00 - - - - 11,823 91 - - - - 11,901 91 - - - - - -
10.50 - - - - 11,324 91 - - - - 11,407 91 - - - - - -
11.00 - - - - 10,824 91 - - - - 10,931 91 - - - - - -
11.50 - - - - 10,325 91 - - - - 10,444 91 10,598 101 - - - -
12.00 - - - - 9,830 91 - - - - 9,925 91 10,019 113 - - - -
12.50 - - - - 9,327 91 9,361 91 - - 9,563 91 9,567 128 9,577 210 - -
13.00 - - - - 8,828 91 8,860 91 - - 8,933 93 9,042 141 9,008 265 - -
13.50 - - - - 8,327 91 8,401 91 - - 8,469 105 8,535 161 8,529 362 - -
14.00 - - - - 7,827 91 7,864 91 7,904 100 7,948 120 8,032 232 8,029 477 - -
14.50 7,315 91 7,320 91 7,329 91 7,373 91 7,420 113 7,440 133 7,692 306 7,721 584 7,765 750
15.00 6,815 91 6,843 100 6,863 107 6,901 112 6,966 128 6,995 153 7,042 413 7,249 739 7,302 900
15.50 6,315 100 6,320 128 6,329 136 6,371 140 6,418 149 6,535 174 6,563 506 6,677 908 6,722 1,094
16.00 5,815 137 5,821 168 5,829 174 5,901 178 5,912 176 5,961 258 6,271 677 6,323 1,094 6,384 1,283
16.50 5,315 197 5,321 225 5,330 232 5,374 233 5,426 230 5,601 341 5,773 838 5,851 1,302 5,932 1,498
17.00 4,815 285 4,821 309 4,830 313 4,883 313 4,925 340 5,153 490 5,409 1,042 5,543 1,530 5,688 1,729
17.50 4,315 414 4,323 427 4,331 430 4,383 426 4,432 480 4,623 657 4,878 1,275 5,032 1,765 5,222 1,992
18.00 3,815 583 3,826 587 3,831 587 3,893 608 3,996 661 4,232 854 4,564 1,522 4,782 2,042 4,909 2,252
18.50 3,315 778 3,320 778 3,336 778 3,426 817 3,559 868 3,692 1,089 4,107 1,798 4,353 2,318 4,590 2,541
19.00 2,807 978 2,819 978 2,833 978 2,955 1,056 3,096 1,123 3,326 1,364 3,739 2,090 4,037 2,626 4,303 2,841
19.50 2,309 1,183 2,314 1,195 2,330 1,201 2,502 1,327 2,724 1,428 2,954 1,667 3,425 2,422 3,733 2,939 4,016 3,152
20.00 1,784 1,437 1,791 1,461 1,816 1,479 2,088 1,641 2,323 1,801 2,596 2,018 3,087 2,745 3,456 3,280 3,752 3,487
21.00 1,139 2,402 1,155 2,398 1,171 2,398 1,355 2,493 1,659 2,623 1,978 2,782 2,505 3,455 2,923 3,986 3,252 4,180
22.00 741 3,396 748 3,402 752 3,407 854 3,447 1,105 3,520 1,446 3,636 1,981 4,218 2,450 4,744 2,801 4,931
23.00 410 4,398 435 4,409 443 4,420 514 4,454 685 4,479 1,007 4,505 1,547 5,103 2,059 5,557 2,419 5,730
24.00 224 5,398 261 5,410 272 5,436 286 5,478 414 5,509 681 5,535 1,167 6,041 1,714 6,415 2,065 6,559
25.00 133 6,399 172 6,434 181 6,454 194 6,502 236 6,539 446 6,565 886 6,831 1,424 7,306 1,755 7,430
26.00 91 7,399 123 7,412 132 7,422 150 7,527 194 7,567 301 7,596 672 7,749 1,163 8,217 1,505 8,331
27.00 91 8,399 92 8,465 101 8,494 128 8,553 165 8,596 202 8,626 492 8,721 960 9,161 1,259 9,252
28.00 91 9,399 91 9,416 91 9,423 112 9,484 144 9,513 177 9,601 373 9,633 773 10,124 1,079 10,214
29.00 91 10,399 91 10,416 91 10,496 100 10,556 128 10,586 157 10,621 289 10,607 631 11,099 902 11,183
30.00 91 11,399 91 11,498 91 11,535 91 11,599 116 11,640 143 11,677 201 11,737 535 12,090 769 12,166
31.00 91 12,400 91 12,436 91 12,461 91 12,526 107 12,559 129 12,583 186 12,579 438 13,034 645 13,162
32.00 91 13,400 91 13,418 91 13,442 91 13,474 99 13,521 120 13,595 172 13,611 337 14,054 567 14,160
33.00 91 14,400 91 14,418 91 14,428 91 14,502 92 14,521 112 14,547 158 14,551 266 15,104 459 15,144
34.00 91 15,400 - - 91 15,524 91 15,588 91 15,623 105 15,650 149 15,710 190 15,998 357 16,044
35.00 - - - - 91 16,411 91 16,467 91 16,487 99 16,507 143 16,574 176 16,735 - -
COG (Applicable Date : 17/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2603 P2603 C2606 P2606
0.05 2,512 65 2,531 72 2,537 80
0.10 2,262 65 2,289 91 2,299 104
0.15 2,012 69 2,045 108 2,060 128
0.20 1,720 80 1,801 131 1,819 156
0.25 1,470 93 1,557 153 1,646 186
0.30 1,221 108 1,314 183 1,466 352
0.35 971 132 1,131 348 1,334 450
0.40 721 173 989 494 1,195 643
0.45 500 257 837 634 1,100 781
0.50 284 435 725 813 999 959
0.55 218 695 659 986 892 1,138
0.60 186 949 590 1,203 833 1,349
0.65 167 1,200 517 1,414 771 1,560
0.70 153 1,451 441 1,621 708 1,767
0.75 144 1,701 356 1,871 639 1,975
0.80 136 1,919 256 2,075 568 2,175
0.85 131 2,169 246 2,322 490 2,425
0.90 125 2,454 240 2,573 - -
0.95 121 2,669 233 2,825 - -
1.00 117 2,954 228 3,075 - -
1.05 115 3,169 222 3,326 - -
1.10 112 3,453 218 3,576 - -
1.15 111 3,738 214 3,823 - -
COL (Applicable Date : 17/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
8.75 8,571 101 - - - - - - - - - - - -
9.00 8,085 101 8,283 172 8,325 223 8,342 267 8,662 731 8,740 1,301 9,076 1,570
9.25 7,571 115 7,763 194 7,921 244 8,011 383 8,228 911 8,409 1,480 8,508 1,775
9.50 7,085 137 7,118 215 7,213 274 7,439 481 7,819 1,063 8,028 1,682 8,150 1,959
9.75 6,585 163 6,618 242 6,781 304 7,070 574 7,381 1,237 7,546 1,883 7,826 2,176
10.00 6,046 199 6,179 272 6,362 493 6,599 723 6,993 1,438 7,212 2,112 7,510 2,424
10.50 5,082 317 5,183 442 5,416 745 5,656 1,037 6,220 1,876 6,582 2,573 6,932 2,954
11.00 4,069 545 4,187 785 4,466 1,148 4,832 1,480 5,572 2,379 5,997 3,107 6,376 3,508
11.50 3,082 937 3,438 1,277 3,782 1,646 4,136 1,991 4,909 2,925 5,429 3,706 5,856 4,096
12.00 2,139 1,457 2,689 1,891 3,082 2,236 3,476 2,580 4,309 3,516 4,922 4,379 5,374 4,733
12.50 1,377 2,261 2,023 2,637 2,465 2,958 2,931 3,273 3,795 4,164 4,423 5,077 4,898 5,381
13.00 880 3,232 1,457 3,481 1,943 3,725 2,433 4,031 3,314 4,904 4,013 5,765 4,566 6,082
13.50 525 4,256 1,019 4,389 1,495 4,627 1,965 4,880 2,852 5,643 3,595 6,506 4,151 6,812
14.00 337 5,231 677 5,301 1,123 5,505 1,589 5,739 2,461 6,418 3,248 7,253 3,741 7,563
14.50 235 6,231 461 6,278 822 6,486 1,237 6,643 2,104 7,282 2,894 8,063 3,469 8,330
15.00 176 7,222 312 7,274 580 7,486 1,003 7,555 1,787 8,095 2,658 8,899 3,184 9,139
15.50 150 8,233 270 8,454 450 8,526 800 8,598 1,502 8,964 2,377 9,713 2,905 10,006
16.00 131 9,222 239 9,222 315 9,222 637 9,222 1,294 9,831 2,128 10,622 2,603 10,831
16.50 118 10,336 215 10,453 283 10,521 453 10,587 1,067 10,689 1,873 11,514 2,393 11,730
17.00 107 11,222 196 11,222 259 11,222 321 11,222 923 11,599 1,671 12,409 2,145 12,622
17.50 101 12,234 180 12,267 239 12,301 297 12,539 772 12,628 1,509 13,338 1,943 13,539
18.00 101 13,222 168 13,222 222 13,222 276 13,222 674 13,657 1,326 14,302 1,755 14,409
18.50 101 14,222 158 14,222 207 14,222 259 14,539 577 14,633 1,180 15,252 - -
19.00 101 15,222 149 15,266 - - 243 15,560 469 15,663 1,047 16,196 - -
19.50 101 16,222 - - - - 231 16,222 339 16,410 910 16,858 - -
20.00 101 17,222 - - - - 219 17,222 - - - - - -
COS (Applicable Date : 17/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
7.75 18,243 225 - - - - 18,395 225 - - - - - -
8.00 17,510 225 - - - - 17,650 225 - - - - - -
8.25 16,985 235 - - - - 17,145 247 - - - - - -
8.50 16,268 271 - - - - 16,398 279 - - - - - -
8.75 15,700 306 15,781 318 - - 15,851 316 15,897 372 15,993 832 - -
9.00 14,979 354 15,089 365 - - 15,162 360 15,324 508 15,397 1,001 - -
9.25 14,455 410 14,543 420 14,588 418 14,622 414 14,696 640 14,884 1,157 14,944 1,484
9.50 13,838 475 13,931 485 13,980 482 14,183 478 14,257 774 14,286 1,328 14,403 1,661
9.75 13,107 558 13,182 564 13,253 560 13,513 555 13,579 953 13,606 1,558 13,751 1,922
10.00 12,491 658 12,549 663 12,625 658 12,906 651 12,982 1,091 13,117 1,781 13,183 2,172
10.50 11,234 922 11,359 920 11,520 912 11,574 967 11,770 1,557 12,009 2,284 12,200 2,729
11.00 10,010 1,287 10,102 1,277 10,245 1,269 10,409 1,370 10,692 2,095 10,975 2,901 11,158 3,316
11.50 8,734 1,743 8,821 1,743 8,998 1,773 9,196 1,867 9,573 2,723 9,941 3,574 10,237 4,003
12.00 7,475 2,242 7,575 2,272 7,732 2,346 7,957 2,468 8,564 3,478 8,983 4,297 9,423 4,745
12.50 6,234 2,740 6,351 2,861 6,547 2,981 6,859 3,145 7,530 4,275 8,181 5,097 8,765 5,527
13.00 4,950 3,314 5,128 3,524 5,421 3,690 5,833 3,900 6,652 5,094 7,403 5,961 8,022 6,391
13.50 3,739 4,189 4,074 4,369 4,376 4,549 4,865 4,760 5,791 6,037 6,649 6,866 7,220 7,257
14.00 3,060 5,521 3,308 5,502 3,548 5,601 4,013 5,797 4,978 7,036 5,963 7,827 6,671 8,211
14.50 2,517 6,788 2,665 6,769 2,874 6,781 3,259 6,881 4,279 8,108 5,247 8,812 6,080 9,178
15.00 2,023 8,054 2,105 8,032 2,298 8,051 2,598 8,070 3,668 9,132 4,687 9,837 5,431 10,190
15.50 1,574 9,304 1,611 9,304 1,792 9,294 2,069 9,305 3,152 10,262 4,182 10,904 4,948 11,230
16.00 1,211 10,554 1,248 10,554 1,397 10,554 1,637 10,550 2,650 11,405 3,685 11,999 4,488 12,284
16.50 942 11,799 978 11,834 999 11,862 1,286 11,880 2,238 12,549 3,299 13,121 4,015 13,395
17.00 748 13,054 781 13,054 799 13,146 990 13,168 1,890 13,740 2,872 14,273 3,656 14,515
17.50 608 14,304 639 14,304 654 14,322 772 14,335 1,553 14,963 2,557 15,446 3,288 15,637
18.00 505 15,554 534 15,554 546 15,660 557 15,700 1,262 16,179 2,226 16,609 2,987 16,809
18.50 427 16,804 455 16,807 465 16,916 474 16,941 1,052 17,362 1,975 17,797 2,665 17,982
19.00 368 18,054 394 18,054 402 18,172 410 18,197 892 18,579 1,738 19,021 - -
19.50 322 19,304 - - - - 373 19,346 641 19,786 - - - -
20.00 285 20,547 - - - - 346 20,600 459 21,012 - - - -
CPA (Applicable Date : 17/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
6.50 6,032 48 - - - - 6,087 120 - - - - - -
6.75 5,781 48 - - - - 5,837 128 - - - - - -
7.00 5,532 48 - - - - 5,589 139 - - - - - -
7.25 5,281 48 - - - - 5,347 150 - - - - - -
7.50 5,031 49 - - - - 5,093 162 - - - - - -
7.75 4,782 53 - - - - 4,845 176 4,847 283 - - - -
8.00 4,530 57 4,702 113 - - 4,755 192 4,818 314 4,902 500 - -
8.25 4,279 64 4,308 125 4,322 165 4,348 212 4,350 343 4,714 607 - -
8.50 4,030 71 4,053 137 4,079 185 4,098 230 4,200 430 4,388 695 - -
8.75 3,784 77 3,811 152 3,829 204 4,114 253 4,199 542 4,316 812 4,422 969
9.00 3,530 88 3,559 170 3,637 224 3,607 281 3,606 639 3,914 912 4,025 1,064
9.25 3,284 100 3,309 188 3,385 250 3,595 307 3,683 734 3,799 1,022 3,918 1,199
9.50 3,035 113 3,057 212 3,285 277 3,314 395 3,396 833 3,612 1,154 3,784 1,320
9.75 2,785 129 2,811 238 2,936 313 2,867 467 3,205 954 3,439 1,278 3,609 1,446
10.00 2,535 152 2,707 274 2,747 399 2,856 574 3,049 1,075 3,278 1,414 3,471 1,583
10.50 2,054 238 2,232 407 2,303 589 2,544 793 2,679 1,344 2,965 1,681 3,186 1,880
11.00 1,568 412 1,779 649 1,941 845 2,134 1,056 2,344 1,636 2,681 1,996 2,982 2,184
11.50 1,114 670 1,401 968 1,604 1,153 1,831 1,361 2,077 1,967 2,479 2,309 2,717 2,499
12.00 697 1,102 1,051 1,328 1,279 1,503 1,545 1,691 1,854 2,280 2,240 2,639 2,525 2,838
12.50 411 1,574 778 1,726 1,021 1,874 1,286 2,051 1,590 2,665 2,017 3,010 2,305 3,200
13.00 261 2,074 558 2,201 794 2,280 1,060 2,460 1,403 3,026 1,817 3,368 2,102 3,558
13.50 197 2,540 363 2,669 601 2,738 856 2,874 1,195 3,413 1,628 3,733 1,930 3,945
14.00 157 3,040 303 3,040 461 3,040 702 3,299 1,041 3,844 1,483 4,177 1,774 4,350
14.50 131 3,571 261 3,672 353 3,738 551 3,804 901 4,299 1,331 4,572 1,626 4,764
15.00 112 4,070 229 4,137 313 4,318 460 4,390 775 4,689 1,185 4,984 1,478 5,184
15.50 99 4,570 204 4,664 281 4,723 358 4,790 667 4,836 1,073 5,384 1,332 5,618
16.00 88 5,068 184 5,160 254 5,219 327 5,284 532 5,335 958 5,805 1,215 5,981
16.50 80 5,568 168 5,643 234 5,698 301 5,774 431 5,832 834 6,222 1,106 6,378
17.00 73 6,067 156 6,156 216 6,212 279 6,265 403 6,329 768 6,645 1,007 6,900
CPC (Applicable Date : 17/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
2.60 4,129 49 - - - - 4,175 74 - - - - - -
2.70 3,929 49 - - - - 3,978 78 - - - - - -
2.80 3,729 49 3,749 63 - - 3,781 83 3,811 111 3,811 130 - -
2.90 3,530 49 3,550 67 3,569 78 3,583 90 3,622 119 3,615 141 - -
3.00 3,330 50 3,350 71 3,370 85 3,385 95 3,426 130 3,419 151 - -
3.10 3,130 54 3,151 77 3,171 90 3,181 101 3,223 139 3,223 163 3,225 240
3.20 2,930 61 2,953 82 2,966 95 2,983 109 3,021 153 3,021 232 3,022 300
3.30 2,730 67 2,747 89 2,769 105 2,786 119 2,825 168 2,825 294 2,826 355
3.40 2,531 75 2,554 97 2,570 114 2,582 129 2,629 236 2,629 347 2,623 445
3.50 2,331 87 2,355 107 2,371 125 2,383 143 2,426 296 2,426 407 2,501 499
3.60 2,131 103 2,157 119 2,173 141 2,186 158 2,273 360 2,322 519 2,342 606
3.70 1,931 125 1,958 134 1,967 154 1,989 227 2,105 417 2,154 600 2,207 684
3.80 1,733 153 1,751 153 1,770 176 1,822 290 1,957 504 2,006 697 2,062 782
3.90 1,533 192 1,563 192 1,593 254 1,670 349 1,782 614 1,855 800 1,935 878
4.00 1,333 248 1,381 267 1,433 326 1,509 415 1,665 694 1,738 912 1,798 991
4.10 1,131 319 1,193 347 1,265 427 1,343 532 1,519 818 1,599 1,045 1,700 1,123
4.20 934 411 1,029 469 1,091 548 1,209 641 1,373 937 1,472 1,153 1,578 1,231
4.30 744 526 876 594 962 662 1,067 765 1,239 1,065 1,362 1,298 1,470 1,374
4.40 574 654 696 749 809 810 941 905 1,119 1,211 1,247 1,419 1,355 1,498
4.50 459 842 578 913 685 966 828 1,041 998 1,350 1,150 1,575 1,260 1,647
4.60 369 1,039 456 1,085 576 1,133 709 1,219 885 1,506 1,067 1,711 1,185 1,788
4.70 284 1,241 352 1,266 488 1,311 632 1,379 797 1,657 962 1,858 1,097 1,934
4.80 227 1,442 279 1,469 396 1,499 527 1,551 698 1,801 875 2,030 998 2,082
4.90 186 1,651 200 1,671 333 1,685 472 1,735 628 1,962 806 2,192 931 2,247
5.00 155 1,851 179 1,873 268 1,886 384 1,921 545 2,139 740 2,355 867 2,410
5.25 109 2,355 143 2,374 172 2,389 258 2,402 403 2,523 585 2,799 726 2,848
5.50 85 2,847 122 2,877 147 2,889 171 2,903 279 3,019 449 3,255 608 3,284
5.75 71 3,347 107 3,378 129 3,389 150 3,403 194 3,523 343 3,735 472 3,759
6.00 63 3,859 97 3,877 117 3,890 135 3,903 175 4,019 272 4,208 359 4,239
6.25 58 4,359 89 4,377 107 4,390 125 4,402 159 4,516 190 4,686 288 4,710
6.50 54 4,849 83 4,861 99 4,870 115 4,901 149 5,012 175 5,163 206 5,184
6.75 51 5,361 78 5,379 94 5,390 109 5,401 139 5,503 164 5,637 191 5,662
7.00 49 5,861 74 5,879 89 5,890 102 5,901 131 5,992 158 6,113 - -
7.25 49 6,350 - - - - 98 6,401 123 6,483 - - - -
CPI (Applicable Date : 17/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
15.50 23,086 194 - - - - 23,210 194 - - - - - -
16.00 22,586 194 - - - - 22,712 194 - - - - - -
16.50 22,086 194 - - - - 22,223 194 - - - - - -
17.00 21,603 194 - - - - 21,834 194 - - - - - -
17.50 21,089 194 - - - - 21,253 194 21,479 194 - - - -
18.00 20,589 194 - - - - 20,762 194 20,847 258 - - - -
18.50 20,227 194 - - - - 20,373 194 20,582 325 - - - -
19.00 19,594 194 - - - - 19,833 194 19,881 387 - - - -
19.50 19,092 194 - - - - 19,276 194 19,583 488 - - - -
20.00 18,592 194 - - - - 18,799 194 19,202 540 - - - -
21.00 17,594 194 17,714 194 - - 17,766 194 18,192 755 18,240 1,178 - -
22.00 16,594 194 16,704 194 16,716 194 16,783 275 17,377 978 17,450 1,445 17,549 1,977
23.00 15,595 194 15,946 194 16,011 200 16,061 370 16,077 1,233 16,226 1,782 16,616 2,327
24.00 14,595 226 14,658 234 14,745 305 14,887 510 15,246 1,559 15,462 2,136 15,832 2,708
25.00 13,596 301 13,779 307 13,903 402 13,931 712 14,249 1,900 14,943 2,545 15,109 3,167
26.00 12,678 405 12,778 410 13,089 562 13,157 970 13,684 2,281 13,951 2,952 14,541 3,648
27.00 11,599 553 11,707 644 11,829 798 11,815 1,268 12,691 2,700 13,248 3,457 13,773 4,144
28.00 10,600 765 10,734 905 10,745 1,114 11,040 1,628 11,826 3,164 12,528 3,937 13,155 4,646
29.00 9,602 1,051 9,699 1,235 10,046 1,493 10,424 2,042 11,285 3,635 11,868 4,494 12,565 5,229
30.00 8,604 1,407 8,852 1,613 9,093 1,926 9,465 2,530 10,381 4,184 11,233 5,047 12,022 5,804
31.00 7,604 1,822 7,862 2,057 8,386 2,426 8,701 3,056 9,730 4,742 10,551 5,648 11,220 6,396
32.00 6,612 2,269 7,002 2,561 7,429 3,008 8,214 3,615 9,119 5,370 9,994 6,288 10,765 7,029
33.00 5,612 2,758 6,177 3,135 6,699 3,649 7,324 4,251 8,528 5,974 9,299 6,888 10,207 7,659
34.00 4,641 3,337 5,398 3,811 5,992 4,305 6,661 4,910 7,925 6,696 8,845 7,504 9,705 8,330
35.00 3,827 4,013 4,671 4,587 5,300 5,058 6,006 5,629 7,390 7,445 8,330 8,169 9,153 8,860
36.00 3,201 4,836 4,001 5,411 4,699 5,846 5,450 6,375 6,813 8,038 7,797 8,806 8,744 9,594
37.00 2,666 5,834 3,427 6,275 4,144 6,667 4,910 7,059 6,329 8,946 7,303 9,571 8,305 10,275
38.00 2,190 6,838 2,883 7,166 3,640 7,502 4,432 7,971 5,866 9,719 6,860 10,276 7,907 10,981
39.00 1,769 7,843 2,385 8,108 3,158 8,395 3,988 8,798 5,399 10,299 6,371 10,972 7,483 11,763
40.00 1,397 8,852 1,942 9,010 2,724 9,301 3,569 9,661 5,000 11,047 5,969 11,746 7,045 12,491
41.00 1,050 9,865 1,571 10,027 2,335 10,234 3,164 10,560 4,617 11,870 5,620 12,495 6,652 13,146
42.00 817 10,875 1,279 11,012 1,980 11,100 2,802 11,457 4,235 12,656 5,337 13,301 6,359 13,963
43.00 643 11,882 1,000 12,012 1,667 12,150 2,476 12,319 3,928 13,490 4,880 14,117 5,988 14,750
44.00 515 12,849 810 13,025 1,410 13,140 2,173 13,211 3,620 14,340 4,638 14,938 5,655 15,562
45.00 419 13,849 - - - - 1,894 14,311 3,293 15,164 4,296 15,785 - -
46.00 347 14,929 - - - - 1,670 15,177 3,042 16,026 - - - -
CRC (Applicable Date : 17/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
3.70 1,039 14 - - - - 1,057 31 - - - - - -
3.80 989 15 - - - - 1,008 32 - - - - - -
3.90 939 16 - - - - 965 35 - - - - - -
4.00 889 16 - - - - 915 38 - - - - - -
4.10 837 19 - - - - 866 40 - - - - - -
4.20 787 20 - - - - 816 43 848 58 848 112 - -
4.30 737 24 747 34 757 40 766 47 799 62 807 139 814 168
4.40 687 27 697 36 707 44 722 51 757 84 765 164 774 191
4.50 634 32 647 40 657 48 674 56 715 101 722 178 732 213
4.60 584 38 597 44 613 54 624 63 671 118 674 207 689 233
4.70 534 46 547 51 563 60 580 96 629 134 631 229 646 260
4.80 480 56 497 58 513 81 536 111 585 160 593 260 611 286
4.90 430 70 452 68 468 101 496 130 553 180 557 286 574 317
5.00 380 87 405 100 428 119 456 153 518 203 523 315 534 345
5.25 258 145 296 167 327 194 361 221 431 276 438 397 456 427
5.50 155 236 206 263 242 280 281 308 347 358 359 482 385 511
5.75 94 359 126 369 171 384 212 406 286 443 294 574 321 599
6.00 59 484 84 484 110 484 152 509 228 542 238 664 268 689
6.25 40 609 55 609 84 609 109 609 186 641 195 763 220 783
6.50 30 734 46 734 58 734 84 734 147 734 156 853 182 852
6.75 24 859 40 859 50 859 59 859 114 859 124 981 151 979
7.00 22 984 35 984 44 984 54 984 92 984 101 1,105 129 1,105
7.25 19 1,109 32 1,109 40 1,109 48 1,109 67 1,109 75 1,229 107 1,229
7.50 18 1,234 30 1,234 36 1,234 44 1,234 62 1,234 70 1,353 80 1,353
7.75 16 1,359 27 1,359 34 1,359 42 1,359 58 1,359 66 1,477 76 1,477
8.00 15 1,484 26 1,484 32 1,484 39 1,484 54 1,484 62 1,603 72 1,603
8.25 15 1,609 - - - - 36 1,609 51 1,609 - - - -
CRG (Applicable Date : 17/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
2.20 1,838 21 - - - - 1,883 39 - - - - - -
2.30 1,738 21 - - - - 1,770 41 - - - - - -
2.40 1,638 23 - - - - 1,684 45 - - - - - -
2.50 1,546 24 - - - - 1,597 48 - - - - - -
2.60 1,446 25 - - - - 1,497 51 1,516 67 - - - -
2.70 1,346 27 - - - - 1,398 56 1,431 72 - - - -
2.80 1,253 29 1,265 44 1,282 53 1,298 61 1,333 79 1,356 149 1,368 180
2.90 1,153 33 1,165 49 1,183 59 1,199 67 1,234 88 1,257 175 1,268 226
3.00 1,052 39 1,065 55 1,083 65 1,101 75 1,149 95 1,173 220 1,187 252
3.10 944 45 966 61 983 73 1,001 83 1,051 133 1,075 260 1,104 307
3.20 844 56 866 69 884 83 913 118 966 165 1,002 302 1,032 344
3.30 744 71 766 80 796 119 815 151 891 196 929 349 970 394
3.40 643 92 675 95 706 152 736 183 815 257 863 399 915 452
3.50 537 121 582 153 614 186 656 228 747 300 807 456 861 517
3.60 440 160 496 204 539 245 591 284 685 361 744 521 797 582
3.70 344 212 415 264 470 312 516 348 611 421 694 591 749 644
3.80 255 276 346 341 405 373 454 416 556 487 639 663 704 705
3.90 198 370 284 420 339 450 400 491 507 550 591 731 659 774
4.00 146 471 228 503 289 532 344 569 455 628 545 798 613 848
4.10 113 571 183 591 235 618 296 638 400 703 502 875 574 915
4.20 89 671 133 684 191 710 257 739 367 787 464 947 535 997
4.30 73 771 96 771 161 792 216 822 318 869 432 1,029 497 1,070
4.40 61 871 85 871 130 871 188 912 281 957 399 1,111 463 1,150
4.50 52 971 79 971 95 971 161 999 256 1,046 367 1,191 434 1,233
4.60 47 1,071 72 1,071 88 1,071 131 1,071 230 1,133 334 1,270 402 1,313
4.70 44 1,171 67 1,171 83 1,171 96 1,171 206 1,219 310 1,361 383 1,400
4.80 41 1,271 63 1,271 77 1,271 91 1,271 178 1,271 276 1,450 346 1,489
4.90 39 1,371 60 1,371 73 1,371 85 1,371 147 1,371 252 1,536 - -
5.00 36 1,471 56 1,471 69 1,471 81 1,471 111 1,471 228 1,636 - -
5.25 32 1,721 51 1,721 - - 73 1,721 100 1,721 174 1,863 - -
5.50 29 1,971 47 1,971 - - 67 1,971 91 1,971 141 2,113 - -
CRL (Applicable Date : 17/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
16.50 6,861 78 - - - - - - - - - - - -
17.00 6,612 78 - - - - - - - - - - - -
17.50 6,362 78 - - - - 6,436 86 - - - - - -
18.00 6,158 78 - - - - 6,232 94 6,269 312 - - - -
18.50 5,862 86 - - - - 5,942 100 6,026 376 - - - -
19.00 5,613 100 - - - - 5,701 114 5,865 437 - - - -
19.50 5,363 120 5,411 123 5,412 122 5,448 126 5,513 521 5,592 808 5,721 996
20.00 5,113 144 5,142 147 5,185 145 5,257 202 5,326 601 5,445 914 5,521 1,098
21.00 4,614 211 4,645 212 4,667 232 4,724 305 4,930 801 5,021 1,129 5,100 1,340
22.00 4,114 313 4,148 312 4,198 352 4,204 453 4,525 1,027 4,657 1,352 4,739 1,578
23.00 3,614 462 3,657 477 3,726 515 3,894 644 4,098 1,287 4,228 1,648 4,412 1,866
24.00 3,116 651 3,211 679 3,271 722 3,425 880 3,737 1,559 3,899 1,930 4,079 2,134
25.00 2,615 854 2,689 914 2,801 967 2,974 1,152 3,381 1,870 3,556 2,240 3,785 2,447
26.00 2,111 1,080 2,255 1,186 2,416 1,260 2,619 1,456 3,003 2,193 3,290 2,573 3,547 2,754
27.00 1,603 1,364 1,836 1,499 2,036 1,611 2,271 1,807 2,667 2,517 3,011 2,910 3,296 3,117
28.00 1,252 1,776 1,448 1,897 1,689 2,030 1,951 2,190 2,402 2,907 2,748 3,257 3,045 3,471
29.00 998 2,289 1,136 2,365 1,377 2,456 1,661 2,597 2,136 3,309 2,501 3,632 2,818 3,832
30.00 781 2,794 887 2,826 1,098 2,910 1,408 2,990 1,908 3,750 2,272 4,024 2,603 4,240
31.00 587 3,298 678 3,330 858 3,383 1,173 3,446 1,676 4,131 2,069 4,435 2,418 4,632
32.00 430 3,805 508 3,834 664 3,868 971 3,948 1,469 4,547 1,881 4,842 2,257 5,051
33.00 316 4,302 371 4,335 507 4,369 789 4,392 1,286 5,010 1,718 5,261 2,070 5,473
34.00 237 4,821 249 4,855 387 4,881 637 4,903 1,117 5,444 1,560 5,683 1,910 5,884
35.00 183 5,312 193 5,341 278 5,360 513 5,381 968 5,873 1,410 6,108 1,763 6,280
36.00 144 5,803 155 5,815 173 5,891 413 5,926 840 6,321 1,255 6,549 1,595 6,712
37.00 118 6,345 127 6,389 153 6,422 324 6,448 725 6,818 1,131 7,008 1,466 7,142
38.00 98 6,819 107 6,844 138 6,865 276 6,883 628 7,246 1,027 7,454 1,355 7,582
39.00 83 7,320 95 7,345 124 7,365 198 7,389 539 7,699 929 7,947 1,240 8,040
40.00 78 7,821 87 7,927 114 7,961 143 7,992 467 8,202 836 8,401 1,145 8,478
41.00 78 8,326 - - - - 131 8,446 393 8,667 744 8,864 - -
42.00 78 8,802 - - - - 122 8,951 338 9,093 680 9,331 - -
CRP (Applicable Date : 17/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
13.00 12,064 188 - - - - 12,312 375 12,677 747 12,748 1,373 - -
13.50 11,071 243 11,131 288 11,319 363 11,363 442 11,788 1,028 11,920 1,723 12,026 1,927
14.00 10,072 325 10,136 341 10,240 433 10,408 517 10,864 1,340 11,002 2,117 11,203 2,391
14.50 9,067 446 9,168 449 9,288 525 9,487 736 9,964 1,720 10,113 2,573 10,287 2,841
15.00 8,068 631 8,146 627 8,230 639 8,557 1,024 9,188 2,200 9,335 3,034 9,505 3,285
15.50 7,070 899 7,151 889 7,224 915 7,697 1,419 8,198 2,729 8,507 3,560 8,754 3,909
16.00 6,071 1,256 6,148 1,268 6,532 1,294 6,816 1,825 7,355 3,278 7,794 4,134 8,206 4,452
16.50 5,072 1,655 5,268 1,703 5,551 1,826 6,009 2,400 6,733 3,869 7,189 4,730 7,608 5,045
17.00 4,073 2,078 4,410 2,187 4,766 2,492 5,253 2,998 6,062 4,527 6,662 5,363 7,020 5,666
17.50 3,068 2,610 3,536 2,888 3,950 3,217 4,542 3,696 5,352 5,277 6,034 6,061 6,412 6,406
18.00 2,330 3,569 2,726 3,745 3,245 4,005 3,887 4,485 4,761 5,913 5,546 6,809 5,949 7,011
18.50 1,859 4,583 2,056 4,694 2,581 4,871 3,304 5,247 4,230 6,662 5,001 7,568 5,476 7,779
19.00 1,451 5,591 1,537 5,662 2,012 5,751 2,789 6,084 3,721 7,439 4,509 8,367 4,978 8,611
19.50 1,089 6,597 1,157 6,712 1,569 6,791 2,313 6,881 3,229 8,410 4,084 9,127 4,629 9,412
20.00 806 7,595 839 7,654 1,190 7,714 1,893 7,837 2,798 8,973 3,686 10,000 4,249 10,232
21.00 468 9,598 552 9,654 714 9,819 1,270 9,904 2,084 10,428 2,992 11,675 3,529 11,922
22.00 304 11,602 426 11,655 559 11,707 832 11,801 1,539 12,446 2,464 13,336 2,911 13,512
23.00 218 13,752 348 13,899 461 13,995 575 14,089 1,076 14,433 1,959 15,050 2,388 15,476
24.00 167 15,772 295 15,916 392 16,015 490 16,105 700 16,418 1,551 16,965 1,970 17,305
25.00 160 17,790 258 17,934 341 18,034 429 18,120 609 18,391 1,249 18,788 1,599 19,075
26.00 160 19,615 228 19,672 304 19,718 381 19,780 552 20,371 979 20,688 1,362 20,952
27.00 160 21,617 207 21,950 275 22,035 345 22,123 497 22,317 788 22,467 1,090 22,753
28.00 160 23,627 190 23,950 251 24,035 316 24,124 454 24,277 591 24,199 - -
29.00 160 25,697 - - - - 291 25,939 426 26,262 - - - -
30.00 160 27,781 - - - - 271 28,073 400 28,209 - - - -
CSA (Applicable Date : 17/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
7.75 44,759 451 - - - - 45,166 451 - - - - - -
8.00 43,537 451 - - - - 43,533 451 - - - - - -
8.25 42,283 451 - - - - 42,771 451 - - - - - -
8.50 40,997 451 - - - - 41,023 451 41,362 578 - - - -
8.75 39,787 451 - - - - 40,080 460 40,407 615 - - - -
9.00 38,496 451 - - - - 38,630 498 38,980 648 - - - -
9.25 37,288 451 37,287 451 - - 37,283 535 37,283 701 37,283 846 - -
9.50 36,038 475 36,005 500 36,004 502 36,000 567 36,294 757 36,623 901 36,731 1,034
9.75 34,788 544 34,772 567 34,770 566 34,766 609 34,950 810 35,325 965 35,401 1,400
10.00 33,528 613 33,698 636 33,842 633 34,075 663 34,443 865 34,661 1,052 34,821 1,714
10.50 31,038 809 31,038 829 31,004 825 31,000 817 31,330 1,030 31,679 1,521 31,722 2,274
11.00 28,495 1,092 28,495 1,106 28,567 1,098 28,543 1,086 28,950 1,219 29,257 1,964 29,295 2,989
11.50 26,039 1,506 26,038 1,509 26,038 1,495 26,033 1,479 26,033 1,761 26,033 2,630 26,601 3,884
12.00 23,449 2,095 23,570 2,084 23,731 2,064 23,954 2,042 24,380 2,495 24,667 3,556 24,808 4,886
12.50 21,039 2,889 21,027 2,873 21,140 2,860 21,305 2,904 21,789 3,369 22,075 4,609 23,422 6,031
13.00 18,442 3,845 18,493 3,845 18,574 3,875 18,700 3,935 19,219 4,536 19,654 5,763 21,232 7,328
13.50 16,023 4,843 16,023 4,873 16,022 4,962 16,016 5,083 16,636 5,880 18,129 7,120 19,879 8,701
14.00 13,475 5,840 13,473 6,021 13,472 6,170 13,467 6,411 14,527 7,531 16,129 8,787 18,257 10,280
14.50 11,041 7,078 11,039 7,439 11,022 7,648 10,901 8,020 12,758 9,263 14,682 10,538 16,725 11,795
15.00 8,475 9,348 8,326 9,433 8,392 9,719 8,956 10,139 11,081 11,295 13,093 12,228 15,204 13,513
15.50 6,494 11,927 6,735 11,952 6,944 12,096 7,213 12,385 9,534 13,331 11,670 14,282 13,889 15,313
16.00 5,467 14,457 5,527 14,468 5,676 14,561 5,915 14,745 8,114 15,450 10,164 16,299 12,430 17,436
16.50 4,469 16,958 4,469 17,007 4,529 17,070 4,677 17,152 6,872 17,728 8,959 18,394 11,255 19,429
17.00 3,472 19,472 3,472 19,484 3,502 19,523 3,559 19,643 5,811 20,064 7,864 20,630 10,140 21,542
17.50 2,491 22,022 2,474 22,019 2,474 22,169 2,567 22,261 4,836 22,502 6,898 22,962 9,147 23,695
18.00 1,781 24,534 1,813 24,682 1,858 24,777 1,906 24,880 3,988 25,150 6,038 25,372 8,191 25,964
18.50 1,398 26,978 1,466 27,046 1,503 27,108 1,586 27,175 3,249 27,374 5,190 27,683 7,362 28,322
19.00 1,145 29,493 1,211 29,578 1,237 29,649 1,417 29,719 2,615 29,931 4,508 30,129 6,508 30,775
19.50 958 32,136 1,015 31,976 1,051 32,255 1,253 32,330 2,130 32,577 3,850 32,799 5,839 33,332
20.00 810 34,652 863 34,477 957 34,519 1,147 34,563 1,627 34,686 3,382 35,060 5,207 35,887
21.00 615 39,502 664 39,570 802 39,633 959 39,693 1,399 39,878 2,434 40,050 4,279 40,720
22.00 492 44,627 551 44,785 704 44,906 854 44,987 1,205 45,239 1,554 45,465 3,387 45,668
23.00 451 49,541 503 49,643 628 49,993 757 50,077 1,083 50,339 1,365 50,570 2,554 50,780
CSE (Applicable Date : 17/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
19.50 10,803 68 - - - - - - - - - - - -
20.00 10,544 68 - - - - 10,664 68 - - - - - -
21.00 10,011 68 - - - - 10,241 68 10,212 90 - - - -
22.00 9,511 68 - - - - 9,730 68 9,779 99 - - - -
23.00 9,015 68 - - - - 9,113 70 9,192 114 - - - -
24.00 8,511 68 - - - - 8,734 79 8,792 164 - - - -
25.00 8,015 68 - - - - 8,159 88 8,332 214 - - - -
26.00 7,513 68 - - - - 7,647 102 7,887 264 7,935 480 - -
27.00 7,013 68 - - - - 7,124 118 7,378 356 7,428 599 - -
28.00 6,560 68 6,652 79 - - 6,881 134 6,922 477 6,973 736 - -
29.00 6,016 68 6,158 94 - - 6,366 194 6,475 611 6,536 902 - -
30.00 5,515 71 5,666 110 5,767 148 5,884 301 5,992 770 6,204 1,082 6,371 1,429
31.00 5,016 96 5,209 134 5,282 217 5,383 400 5,366 932 5,850 1,288 5,996 1,667
32.00 4,561 139 4,611 165 4,608 334 4,955 542 5,219 1,130 5,321 1,516 5,657 1,903
33.00 4,016 205 4,196 275 4,235 475 4,496 722 4,835 1,360 5,129 1,748 5,333 2,147
34.00 3,516 312 3,573 416 3,685 658 4,055 922 4,386 1,589 4,697 2,011 5,009 2,423
35.00 3,049 470 3,173 612 3,371 878 3,669 1,142 4,172 1,855 4,429 2,276 4,741 2,698
36.00 2,531 669 2,705 858 2,928 1,137 3,191 1,412 3,741 2,132 4,157 2,567 4,550 2,988
37.00 2,028 893 2,309 1,159 2,567 1,429 2,856 1,691 3,487 2,425 3,819 2,883 4,289 3,305
38.00 1,555 1,170 1,933 1,489 2,225 1,761 2,543 2,025 3,185 2,737 3,527 3,192 4,043 3,557
39.00 1,146 1,577 1,588 1,881 1,908 2,114 2,246 2,373 2,918 3,095 3,263 3,528 3,793 3,944
40.00 880 2,067 1,280 2,289 1,621 2,494 1,972 2,736 2,649 3,454 3,019 3,816 3,568 4,295
41.00 660 2,568 1,013 2,693 1,372 2,899 1,722 3,108 2,435 3,816 2,797 4,244 3,358 4,637
42.00 467 3,058 784 3,139 1,143 3,329 1,524 3,528 2,205 4,241 2,567 4,615 3,099 5,006
43.00 325 3,566 590 3,667 944 3,724 1,308 3,948 2,000 4,546 2,412 4,994 2,911 5,382
44.00 229 4,100 431 4,172 764 4,254 1,115 4,311 1,794 4,986 2,212 5,375 2,739 5,760
45.00 167 4,558 312 4,558 613 4,615 950 4,742 1,621 5,393 2,028 5,803 2,558 6,149
46.00 127 5,058 245 5,058 493 5,254 801 5,308 1,449 5,820 1,870 6,210 2,421 6,550
47.00 99 5,558 175 5,662 377 5,708 677 5,803 1,279 6,227 1,692 6,630 2,277 6,973
48.00 80 6,058 155 6,058 295 6,173 557 6,216 1,139 6,705 1,542 7,024 2,134 7,389
49.00 68 6,655 138 6,743 237 6,799 477 6,856 1,013 7,171 1,426 7,442 1,982 7,802
50.00 68 7,058 124 7,058 175 7,058 391 7,196 901 7,559 1,295 7,864 1,850 8,248
52.50 68 8,353 100 8,411 140 8,450 230 8,501 666 8,723 1,027 9,043 - -
55.00 68 9,642 84 9,719 118 9,770 155 9,816 494 9,882 817 10,197 - -
57.50 68 10,808 72 10,808 102 10,903 134 10,941 361 10,862 643 11,309 - -
CSP (Applicable Date : 17/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
3.40 9,496 98 - - - - - - - - - - - -
3.50 9,309 98 - - - - - - - - - - - -
3.60 9,097 98 - - - - - - - - - - - -
3.70 8,897 98 - - - - 8,954 98 - - - - - -
3.80 8,698 98 - - - - 8,762 98 - - - - - -
3.90 8,498 98 - - - - 8,558 103 - - - - - -
4.00 8,298 98 - - - - 8,361 109 - - - - - -
4.10 8,098 98 - - - - 8,164 114 - - - - - -
4.20 7,898 98 - - - - 7,965 119 - - - - - -
4.30 7,698 98 - - - - 7,769 123 - - - - - -
4.40 7,498 98 - - - - 7,570 129 - - - - - -
4.50 7,300 98 - - - - 7,397 134 - - - - - -
4.60 7,100 105 - - - - 7,169 143 - - - - - -
4.70 6,900 113 - - - - 6,970 150 - - - - - -
4.80 6,698 123 - - - - 6,779 158 - - - - - -
4.90 6,501 133 - - - - 6,582 166 - - - - - -
5.00 6,301 143 6,329 149 6,348 153 6,396 239 6,623 640 6,775 982 - -
5.25 5,801 180 5,825 186 5,870 184 5,921 368 6,191 805 6,407 1,204 6,583 1,484
5.50 5,302 232 5,328 236 5,497 326 5,522 487 5,771 999 6,030 1,411 6,259 1,717
5.75 4,804 305 4,842 308 4,926 419 5,149 640 5,389 1,206 5,682 1,645 5,930 1,964
6.00 4,304 412 4,397 478 4,474 590 4,610 829 5,026 1,447 5,366 1,848 5,687 2,244
6.25 3,800 554 3,880 646 4,033 790 4,226 1,040 4,781 1,691 5,026 2,161 5,347 2,531
6.50 3,301 735 3,464 846 3,601 1,014 3,818 1,271 4,329 1,957 4,713 2,466 5,146 2,798
6.75 2,800 959 2,987 1,103 3,179 1,285 3,457 1,563 3,998 2,266 4,451 2,722 4,832 3,115
7.00 2,301 1,206 2,569 1,390 2,829 1,596 3,124 1,872 3,746 2,555 4,193 3,064 4,575 3,459
7.25 1,828 1,490 2,172 1,706 2,474 1,937 2,804 2,206 3,442 2,892 3,957 3,380 4,359 3,775
7.50 1,485 1,858 1,831 2,082 2,164 2,321 2,495 2,566 3,223 3,251 3,698 3,736 4,143 4,129
7.75 1,190 2,328 1,521 2,522 1,889 2,723 2,240 2,952 2,952 3,571 3,501 4,095 3,907 4,489
8.00 945 2,834 1,248 2,979 1,628 3,123 2,003 3,351 2,741 3,997 3,262 4,476 3,729 4,851
8.25 751 3,338 990 3,441 1,383 3,595 1,760 3,765 2,536 4,396 3,109 4,848 3,536 5,208
8.50 571 3,841 786 3,909 1,155 4,035 1,557 4,220 2,302 4,728 2,927 5,288 3,341 5,612
8.75 452 4,341 646 4,392 976 4,508 1,349 4,659 2,123 5,230 2,736 5,661 3,178 6,014
9.00 364 4,844 512 4,866 826 4,960 1,191 5,102 1,949 5,640 2,584 6,068 3,050 6,408
9.25 300 5,345 371 5,360 669 5,452 1,027 5,582 1,774 6,056 2,416 6,505 2,923 6,800
9.50 254 5,844 267 5,852 592 5,928 891 6,061 1,640 6,513 2,252 6,916 2,817 7,230
9.75 218 6,348 230 6,362 467 6,428 789 6,454 1,492 6,976 2,123 7,308 2,652 7,655
10.00 190 6,849 202 6,864 388 6,918 684 6,988 1,361 7,394 1,979 7,750 2,524 8,083
10.50 151 7,845 172 7,865 290 7,890 506 7,956 1,126 8,332 1,734 8,631 2,280 8,941
11.00 126 8,846 154 8,881 187 8,893 367 8,909 951 9,258 1,506 9,522 - -
11.50 109 9,846 139 9,880 170 9,896 279 9,909 801 10,173 1,320 10,474 - -
12.00 98 10,853 129 10,869 156 10,910 183 10,928 665 11,098 1,164 11,401 - -
12.50 98 11,853 119 11,896 146 11,913 171 11,928 541 12,058 996 12,303 - -
13.00 98 12,853 111 12,882 137 12,897 160 12,912 485 13,039 902 13,265 - -
13.50 98 13,854 106 13,912 129 13,930 151 13,946 403 14,001 770 14,246 - -
14.00 98 14,854 101 14,870 122 14,933 143 14,946 343 14,999 700 15,151 - -
14.50 98 15,856 - - - - 137 15,893 259 15,929 605 16,058 - -
15.00 98 16,856 - - - - 131 16,893 178 16,949 538 17,078 - -
15.50 98 17,856 - - - - 126 17,912 170 17,949 473 18,097 - -
16.00 98 18,856 - - - - 122 18,893 163 18,927 421 19,057 - -
CTB (Applicable Date : 17/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
4.00 3,323 32 - - - - - - - - - - - -
4.10 3,230 32 - - - - - - - - - - - -
4.20 3,123 32 - - - - - - - - - - - -
4.30 3,030 32 - - - - 3,092 53 - - - - - -
4.40 2,923 32 - - - - 2,992 56 - - - - - -
4.50 2,830 32 - - - - 2,878 57 - - - - - -
4.60 2,723 32 - - - - 2,757 60 - - - - - -
4.70 2,630 32 2,637 45 - - 2,692 64 2,749 89 2,761 108 - -
4.80 2,523 32 2,550 48 - - 2,593 68 2,663 95 2,679 115 - -
4.90 2,430 33 2,450 49 2,478 61 2,493 71 2,549 101 2,580 155 2,596 223
5.00 2,330 36 2,350 53 2,378 65 2,393 75 2,449 107 2,494 189 2,513 256
5.25 2,074 44 2,100 61 2,115 75 2,157 88 2,216 158 2,264 257 2,285 316
5.50 1,842 57 1,861 75 1,890 89 1,922 103 1,996 231 2,055 354 2,082 427
5.75 1,585 79 1,611 89 1,642 108 1,685 156 1,797 316 1,837 443 1,889 529
6.00 1,334 116 1,370 116 1,413 166 1,469 234 1,564 411 1,661 564 1,727 645
6.25 1,078 178 1,128 188 1,182 269 1,239 342 1,390 543 1,473 694 1,563 770
6.50 830 273 898 297 964 379 1,042 464 1,208 674 1,306 817 1,415 922
6.75 584 403 687 457 770 533 872 604 1,036 826 1,158 972 1,281 1,071
7.00 387 596 499 656 606 717 709 774 890 988 1,029 1,140 1,156 1,233
7.25 264 845 353 868 457 913 563 965 751 1,178 911 1,312 1,039 1,399
7.50 178 1,096 234 1,096 343 1,138 438 1,180 634 1,370 798 1,500 929 1,582
7.75 124 1,346 141 1,346 255 1,369 343 1,392 530 1,564 694 1,698 827 1,767
8.00 92 1,596 117 1,596 179 1,596 259 1,628 431 1,771 610 1,907 734 1,961
8.25 72 1,846 101 1,846 125 1,846 214 1,846 358 1,997 519 2,118 666 2,166
8.50 59 2,096 89 2,096 111 2,096 168 2,096 300 2,205 458 2,321 573 2,372
8.75 49 2,346 80 2,346 100 2,346 120 2,346 233 2,440 383 2,547 519 2,583
9.00 45 2,596 73 2,596 91 2,596 109 2,596 188 2,643 331 2,783 447 2,807
9.25 41 2,846 68 2,846 84 2,846 101 2,846 140 2,877 296 2,979 400 3,013
9.50 39 3,096 63 3,096 79 3,096 93 3,096 131 3,120 259 3,211 345 3,231
9.75 36 3,346 59 3,346 73 3,346 88 3,346 121 3,365 188 3,426 - -
10.00 33 3,596 - - - - 83 3,596 115 3,613 - - - -
10.50 32 4,096 - - - - 75 4,096 104 4,128 - - - -
CTC (Applicable Date : 17/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
3.60 4,563 57 - - - - - - - - - - - -
3.70 4,414 57 - - - - - - - - - - - -
3.80 4,164 61 - - - - - - - - - - - -
3.90 3,964 65 - - - - - - - - - - - -
4.00 3,784 69 - - - - - - - - - - - -
4.10 3,583 74 - - - - - - - - - - - -
4.20 3,383 82 3,403 127 - - 3,581 180 3,605 254 3,644 424 - -
4.30 3,183 87 3,203 137 3,292 166 3,300 194 3,407 271 3,449 489 3,497 621
4.40 2,983 99 3,003 147 3,032 179 3,134 211 3,304 297 3,356 554 3,408 681
4.50 2,770 113 2,803 160 2,831 196 2,963 228 3,047 383 3,097 620 3,185 737
4.60 2,583 131 2,603 178 2,630 215 2,765 251 2,909 464 2,968 710 3,057 833
4.70 2,382 155 2,403 196 2,428 239 2,568 276 2,687 532 2,776 802 2,918 944
4.80 2,194 187 2,232 220 2,222 263 2,396 301 2,571 638 2,636 911 2,805 1,022
4.90 1,982 227 2,034 247 2,126 295 2,199 395 2,375 729 2,517 992 2,701 1,155
5.00 1,780 280 1,855 283 1,927 332 2,024 478 2,245 826 2,392 1,123 2,570 1,233
5.25 1,276 464 1,371 476 1,486 585 1,625 741 1,876 1,107 2,106 1,413 2,305 1,543
5.50 789 723 966 839 1,098 938 1,268 1,076 1,575 1,432 1,830 1,739 2,038 1,864
5.75 485 1,212 629 1,274 779 1,342 960 1,448 1,280 1,765 1,592 2,082 1,806 2,212
6.00 307 1,712 407 1,712 522 1,778 723 1,852 1,039 2,147 1,372 2,452 1,578 2,578
6.25 200 2,212 271 2,212 333 2,212 506 2,212 842 2,563 1,167 2,840 1,385 2,944
6.50 143 2,744 223 2,788 278 2,819 397 2,849 650 2,988 1,015 3,257 1,240 3,346
6.75 118 3,212 191 3,250 239 3,272 286 3,296 514 3,397 878 3,693 1,071 3,770
7.00 102 3,747 167 3,788 211 3,816 254 3,845 421 3,896 743 4,141 940 4,224
7.25 91 4,263 151 4,307 190 4,336 228 4,368 315 4,424 626 4,588 798 4,668
7.50 83 4,736 138 4,768 174 4,791 208 4,819 287 4,860 500 5,086 723 5,138
7.75 77 5,224 127 5,247 160 5,267 194 5,284 266 5,325 415 5,557 606 5,634
8.00 71 5,723 119 5,747 150 5,764 180 5,784 250 5,828 309 6,056 526 6,106
8.25 67 6,212 113 6,247 141 6,263 170 6,284 235 6,331 295 6,580 440 6,632
8.50 63 6,724 - - - - 160 6,783 220 6,833 - - - -
8.75 61 7,212 - - - - 153 7,212 211 7,212 - - - -
9.00 58 7,712 - - - - - - - - - - - -
9.25 57 8,212 - - - - - - - - - - - -
9.50 57 8,724 - - - - - - - - - - - -
9.75 57 9,212 - - - - - - - - - - - -
10.00 57 9,712 - - - - - - - - - - - -
10.50 57 10,712 - - - - - - - - - - - -
11.00 57 11,712 - - - - - - - - - - - -
CTS (Applicable Date : 17/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
12.00 17,952 153 - - - - 17,952 153 - - - - - -
12.50 17,453 153 - - - - 17,452 153 - - - - - -
13.00 16,953 153 - - - - 16,953 153 - - - - - -
13.50 16,456 153 - - - - 16,492 157 - - - - - -
14.00 15,956 153 - - - - 15,994 169 - - - - - -
14.50 15,456 153 - - - - 15,494 184 - - - - - -
15.00 14,956 153 - - - - 14,995 202 15,089 436 - - - -
15.50 14,456 153 - - - - 14,495 221 14,595 517 - - - -
16.00 13,956 153 - - - - 13,996 240 14,100 638 - - - -
16.50 13,456 153 - - - - 13,612 258 13,742 711 - - - -
17.00 12,958 153 - - - - 12,990 286 13,250 854 - - - -
17.50 12,458 153 - - - - 12,487 313 12,731 990 - - - -
18.00 11,956 169 - - - - 11,984 420 12,239 1,108 - - - -
18.50 11,458 197 11,456 228 11,456 302 11,456 522 11,609 1,295 12,292 1,831 12,675 2,316
19.00 10,959 237 10,958 254 10,958 333 10,956 660 11,487 1,459 11,818 2,014 12,380 2,529
19.50 10,459 285 10,458 290 10,458 452 10,562 782 11,175 1,614 11,507 2,229 12,081 2,755
20.00 9,960 343 9,959 349 9,959 559 10,066 937 10,522 1,817 11,209 2,482 11,765 2,985
21.00 8,962 510 8,960 552 9,013 850 9,205 1,270 9,858 2,242 10,582 2,911 11,196 3,490
22.00 7,963 761 7,982 844 8,089 1,224 8,384 1,689 9,202 2,729 9,944 3,420 10,640 3,996
23.00 6,966 1,101 7,017 1,215 7,217 1,681 7,461 2,187 8,549 3,236 9,387 3,980 10,075 4,594
24.00 5,966 1,500 6,094 1,667 6,457 2,216 6,756 2,725 7,942 3,809 8,811 4,552 9,553 5,201
25.00 4,970 1,946 5,188 2,284 5,605 2,807 6,126 3,317 7,335 4,395 8,285 5,210 9,064 5,815
26.00 3,993 2,477 4,398 2,989 4,912 3,480 5,473 3,934 6,803 5,026 7,765 5,883 8,549 6,479
27.00 3,047 3,162 3,635 3,767 4,264 4,186 4,900 4,649 6,263 5,692 7,286 6,555 8,110 7,144
28.00 2,384 4,140 3,021 4,598 3,688 4,991 4,382 5,434 5,820 6,504 6,823 7,291 7,676 7,857
29.00 1,884 5,137 2,432 5,479 3,128 5,839 3,837 6,100 5,359 7,214 6,367 8,016 7,231 8,586
30.00 1,455 6,140 1,918 6,318 2,639 6,699 3,371 7,079 4,888 8,002 5,998 8,751 6,858 9,315
31.00 1,071 7,152 1,483 7,348 2,217 7,597 2,937 7,925 4,536 8,856 5,668 9,513 6,481 10,073
32.00 781 8,169 1,140 8,286 1,836 8,539 2,529 8,819 4,199 9,664 5,326 10,332 6,170 10,869
33.00 575 9,150 874 9,296 1,494 9,493 2,201 9,738 3,838 10,523 4,991 11,149 5,925 11,660
34.00 435 10,160 681 10,350 1,231 10,476 1,862 10,684 3,485 11,404 4,651 11,990 5,594 12,474
35.00 339 11,223 545 11,368 1,001 11,469 1,605 11,656 3,205 12,245 4,315 12,848 5,262 13,312
36.00 270 12,162 397 12,258 825 12,499 1,354 12,649 2,896 13,150 4,042 13,720 4,890 14,168
37.00 221 13,174 355 13,276 661 13,421 1,158 13,510 2,638 14,112 3,770 14,596 4,639 15,056
38.00 185 14,158 314 14,360 536 14,451 1,007 14,661 2,414 14,916 3,483 15,431 - -
39.00 158 15,253 291 15,402 402 15,557 833 15,652 2,170 15,919 3,217 16,466 - -
40.00 153 16,122 269 16,268 370 16,342 722 16,411 1,967 16,858 2,990 17,414 - -
41.00 153 17,120 246 17,249 - - 632 17,519 1,810 17,764 2,773 18,378 - -
DFM (Applicable Date : 17/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
2.10 15,285 113 - - - - - - - - - - - -
2.20 15,085 113 - - - - - - - - - - - -
2.30 14,885 113 - - - - - - - - - - - -
2.40 14,685 113 - - - - - - - - - - - -
2.50 14,485 113 - - - - 14,540 113 14,692 113 - - - -
2.60 14,285 113 - - - - 14,339 113 14,493 113 - - - -
2.70 14,085 113 - - - - 14,139 113 14,315 113 - - - -
2.80 13,885 113 - - - - 13,939 113 14,116 113 - - - -
2.90 13,685 113 - - - - 13,737 113 13,916 113 - - - -
3.00 13,485 113 - - - - 13,537 113 13,717 113 - - - -
3.10 13,285 113 - - - - 13,332 113 13,544 113 - - - -
3.20 13,085 113 - - - - 13,135 113 13,344 113 - - - -
3.30 12,885 113 - - - - 12,963 113 13,144 113 - - - -
3.40 12,685 113 - - - - 12,763 113 12,972 113 - - - -
3.50 12,485 113 - - - - 12,563 113 12,773 113 - - - -
3.60 12,298 113 - - - - 12,363 113 12,595 113 - - - -
3.70 12,085 113 - - - - 12,161 113 12,396 114 - - - -
3.80 11,898 113 - - - - 11,961 113 12,217 118 - - - -
3.90 11,685 113 - - - - 11,760 113 12,019 121 - - - -
4.00 11,498 113 - - - - 11,547 113 11,819 123 - - - -
4.10 11,285 113 - - - - 11,349 113 11,641 129 - - - -
4.20 11,085 113 - - - - 11,152 113 11,443 134 - - - -
4.30 10,896 113 - - - - 10,987 113 11,269 139 - - - -
4.40 10,708 113 - - - - 10,787 113 11,071 145 - - - -
4.50 10,496 113 - - - - 10,587 113 10,872 150 - - - -
4.60 10,287 113 - - - - 10,385 117 10,673 155 - - - -
4.70 10,096 113 - - - - 10,185 122 10,475 160 - - - -
4.80 9,896 113 - - - - 9,985 127 10,051 167 - - - -
4.90 9,696 113 - - - - 9,761 133 9,889 172 - - - -
5.00 9,496 113 - - - - 9,577 138 9,923 178 - - - -
5.25 8,996 113 - - - - 9,084 151 9,425 200 - - - -
5.50 8,506 115 - - - - 8,808 167 8,927 224 - - - -
5.75 8,006 137 - - - - 8,137 190 8,429 247 - - - -
6.00 7,487 163 - - - - 7,609 212 7,931 279 - - - -
6.25 6,987 200 - - - - 7,163 239 7,433 311 - - - -
6.50 6,488 250 6,523 254 6,552 252 6,687 271 6,935 355 7,004 422 6,967 476
6.75 5,988 316 6,051 319 6,056 316 6,164 312 6,441 404 6,540 481 6,590 542
7.00 5,488 404 5,565 404 5,584 401 5,709 397 5,895 560 6,072 639 6,088 711
7.25 4,988 522 5,079 521 5,125 517 5,189 512 5,425 706 5,621 854 5,665 929
7.50 4,488 677 4,564 671 4,625 693 4,711 711 4,929 899 5,178 1,049 5,295 1,133
7.75 3,999 860 4,063 872 4,141 900 4,231 912 4,517 1,122 4,749 1,271 4,970 1,362
8.00 3,489 1,058 3,594 1,106 3,684 1,118 3,797 1,142 4,096 1,406 4,362 1,551 4,565 1,643
8.25 2,988 1,258 3,138 1,354 3,243 1,378 3,368 1,434 3,721 1,700 3,969 1,865 4,150 1,958
8.50 2,480 1,505 2,693 1,650 2,828 1,662 2,968 1,756 3,345 2,020 3,630 2,194 3,802 2,285
8.75 1,973 1,801 2,285 1,969 2,426 2,033 2,598 2,142 3,001 2,394 3,269 2,546 3,477 2,639
9.00 1,641 2,237 1,907 2,369 2,068 2,473 2,222 2,542 2,684 2,759 2,940 2,882 3,176 2,967
9.25 1,382 2,755 1,554 2,839 1,729 2,905 1,923 2,950 2,366 3,180 2,660 3,275 2,873 3,362
9.50 1,159 3,266 1,293 3,316 1,411 3,372 1,628 3,408 2,081 3,521 2,368 3,661 2,592 3,737
9.75 952 3,766 1,062 3,787 1,161 3,839 1,370 3,872 1,839 3,992 2,095 4,069 2,355 4,141
10.00 775 4,272 874 4,276 933 4,289 1,125 4,307 1,603 4,428 1,868 4,498 2,083 4,562
10.50 514 5,272 532 5,288 598 5,307 760 5,327 1,188 5,389 1,442 5,450 1,673 5,590
11.00 359 6,272 376 6,291 401 6,309 474 6,329 911 6,388 1,064 6,450 1,267 6,500
11.50 267 7,272 283 7,283 336 7,309 399 7,332 550 7,388 803 7,448 1,016 7,500
12.00 210 8,272 234 8,284 291 8,311 345 8,332 488 8,388 603 8,440 712 8,498
12.50 171 9,272 206 9,295 256 9,315 307 9,332 428 9,388 540 9,436 645 9,493
13.00 146 10,272 186 10,296 231 10,315 276 10,332 389 10,384 484 10,436 581 10,485
13.50 126 11,272 170 11,285 211 11,315 252 11,332 355 11,380 448 11,435 - -
14.00 113 12,272 156 12,300 - - 232 12,332 324 12,379 413 12,435 - -
EVG (Applicable Date : 17/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2603 P2603
0.05 305 34 306 55
0.10 205 55 221 94
0.15 110 89 211 155
0.20 95 165 170 235
0.25 85 265 163 278
0.30 79 365 159 370
0.35 75 465 155 466
0.40 73 565 153 565
0.45 70 665 151 665
0.50 69 765 149 765
0.55 67 865 147 865
0.60 66 965 146 965
GAC (Applicable Date : 17/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
1.85 10,490 212 - - - - 10,590 220 10,646 230 - - - -
1.90 10,290 226 - - - - 10,390 235 10,446 240 - - - -
1.95 10,090 242 - - - - 10,190 251 10,246 255 - - - -
2.00 9,890 258 - - - - 9,990 266 10,089 270 - - - -
2.10 9,489 295 - - - - 9,590 303 9,646 308 - - - -
2.20 9,089 336 9,132 345 - - 9,222 344 9,289 351 9,351 556 - -
2.30 8,689 389 8,732 397 8,774 397 8,790 395 8,889 479 8,991 747 - -
2.40 8,288 453 8,330 458 8,374 458 8,390 456 8,528 602 8,635 862 - -
2.50 7,888 526 7,930 530 8,000 529 8,021 525 8,162 721 8,274 1,032 - -
2.60 7,488 613 7,549 614 7,573 611 7,621 607 7,801 890 7,994 1,154 8,183 1,424
2.70 7,094 712 7,148 714 7,172 710 7,192 767 7,433 1,015 7,623 1,312 7,915 1,586
2.80 6,692 830 6,745 828 6,772 824 6,820 919 7,061 1,185 7,336 1,494 7,579 1,798
2.90 6,289 963 6,344 959 6,392 956 6,418 1,075 6,761 1,377 7,037 1,705 7,329 2,009
3.00 5,888 1,107 5,941 1,105 5,989 1,134 6,094 1,233 6,424 1,545 6,736 1,918 7,077 2,203
3.10 5,485 1,262 5,538 1,287 5,606 1,313 5,716 1,429 6,116 1,777 6,477 2,130 6,810 2,457
3.20 5,082 1,421 5,148 1,469 5,243 1,519 5,360 1,626 5,800 1,994 6,208 2,384 6,562 2,700
3.30 4,680 1,581 4,755 1,677 4,876 1,725 5,028 1,852 5,528 2,253 5,940 2,623 6,334 2,924
3.40 4,277 1,741 4,373 1,861 4,507 1,933 4,723 2,080 5,236 2,515 5,671 2,876 6,105 3,178
3.50 3,869 1,924 4,007 2,068 4,182 2,189 4,416 2,309 4,997 2,766 5,440 3,127 5,876 3,455
3.60 3,459 2,108 3,616 2,324 3,855 2,420 4,139 2,565 4,707 3,018 5,145 3,385 5,687 3,711
3.70 3,042 2,364 3,309 2,580 3,495 2,676 3,826 2,844 4,483 3,307 4,995 3,675 5,457 3,986
3.80 2,706 2,619 2,990 2,836 3,221 2,980 3,580 3,124 4,281 3,623 4,756 3,956 5,261 4,267
3.90 2,426 2,911 2,713 3,140 2,948 3,284 3,254 3,428 4,047 3,934 4,566 4,315 5,053 4,627
4.00 2,220 3,335 2,462 3,467 2,672 3,612 3,083 3,739 3,833 4,193 4,377 4,648 4,907 4,816
4.10 2,012 3,748 2,238 3,819 2,434 3,921 2,828 4,089 3,610 4,587 4,223 4,966 4,718 5,217
4.20 1,805 4,168 2,042 4,199 2,215 4,302 2,614 4,473 3,465 4,864 4,034 5,288 4,588 5,517
4.30 1,621 4,581 1,817 4,590 2,001 4,671 2,395 4,823 3,239 5,211 3,856 5,612 4,411 5,840
4.40 1,465 4,994 1,657 4,992 1,821 5,048 2,173 5,197 3,100 5,565 3,708 5,881 4,265 6,163
4.50 1,318 5,394 1,462 5,392 1,642 5,448 2,000 5,564 2,911 5,917 3,532 6,239 4,074 6,518
4.60 1,182 5,794 1,305 5,788 1,506 5,840 1,824 5,938 2,719 6,262 3,343 6,562 3,946 6,803
4.70 1,061 6,194 1,145 6,187 1,373 6,232 1,644 6,327 2,570 6,616 3,203 6,915 3,760 7,187
4.80 955 6,594 974 6,584 1,242 6,623 1,527 6,708 2,430 6,970 3,047 7,267 3,634 7,539
4.90 861 6,994 883 6,986 1,113 7,028 1,411 7,099 2,289 7,350 2,908 7,644 3,486 7,891
5.00 782 7,394 803 7,385 981 7,419 1,296 7,488 2,120 7,710 2,771 7,995 3,371 8,211
5.25 626 8,394 649 8,394 762 8,390 1,043 8,440 1,819 8,645 2,426 8,875 3,028 9,096
GAH (Applicable Date : 17/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
9.50 43,439 385 - - - - 44,671 435 - - - - - -
9.75 42,063 385 - - - - 42,505 456 - - - - - -
10.00 41,188 385 - - - - 42,468 478 - - - - - -
10.50 38,405 385 - - - - 40,095 551 - - - - - -
11.00 35,823 385 - - - - 36,442 625 - - - - - -
11.50 33,372 385 - - - - 34,606 949 34,621 3,106 - - - -
12.00 30,847 385 31,035 530 32,049 675 32,182 1,411 32,576 3,871 34,640 5,649 - -
12.50 28,335 480 28,529 615 28,978 1,015 30,270 1,852 30,930 4,801 32,810 6,690 33,770 8,252
13.00 25,837 631 26,015 722 27,173 1,354 27,336 2,496 29,148 5,722 30,899 7,728 32,658 9,460
13.50 23,343 851 24,131 1,110 24,307 1,995 24,914 3,325 27,277 6,828 28,216 8,952 30,969 10,659
14.00 20,845 1,200 21,294 1,677 21,501 2,833 23,535 4,282 25,734 7,878 27,594 10,091 28,953 11,966
14.50 18,345 1,729 18,943 2,368 19,437 3,724 20,939 5,325 24,037 9,126 25,911 11,492 28,028 13,320
15.00 15,976 2,490 16,698 3,384 18,069 4,869 18,867 6,502 21,437 10,416 23,820 12,836 26,671 14,719
15.50 13,413 3,544 14,489 4,638 15,616 6,145 17,132 7,788 19,965 11,882 22,936 14,262 24,887 16,177
16.00 10,964 4,721 12,457 6,088 13,963 7,584 15,675 9,205 18,868 13,365 21,429 15,800 23,168 17,721
16.50 8,620 6,109 10,638 7,728 12,294 9,156 14,123 10,720 17,569 14,905 20,253 17,329 22,872 19,299
17.00 6,629 7,858 8,964 9,595 10,704 10,915 12,669 12,483 16,336 16,575 19,058 18,995 21,663 20,832
17.50 5,158 10,237 7,457 11,603 9,348 12,808 11,369 14,198 15,070 18,225 17,851 20,700 20,558 22,590
18.00 3,954 12,674 6,096 13,732 8,104 14,755 10,186 16,163 13,895 20,111 16,804 22,343 19,583 24,264
18.50 2,928 15,161 4,919 15,937 6,858 16,609 9,074 18,087 12,759 21,954 15,729 24,277 18,581 25,915
19.00 2,042 17,657 3,899 18,144 5,805 18,790 7,979 19,696 11,723 24,272 14,733 26,122 17,579 27,780
19.50 1,513 20,161 2,986 20,433 4,921 20,798 7,032 21,636 10,812 25,606 13,879 27,757 16,718 29,562
20.00 1,152 22,821 2,362 23,111 4,071 23,309 6,183 24,662 9,830 27,840 13,018 29,659 15,929 31,666
21.00 736 27,657 1,316 27,657 2,832 27,942 4,690 28,831 8,259 32,402 11,377 33,647 14,290 35,518
22.00 520 33,036 840 33,383 1,825 33,610 3,515 34,031 6,908 36,215 10,013 37,996 12,886 39,793
23.00 398 37,693 709 38,186 1,223 38,368 2,692 38,560 5,741 40,731 8,755 41,894 11,604 43,825
24.00 385 42,718 616 42,863 817 42,982 1,931 43,122 4,788 45,366 7,700 46,566 10,455 48,210
25.00 385 47,657 548 47,657 726 47,845 1,428 49,015 3,955 49,510 6,722 50,906 9,458 52,389
26.00 385 52,673 495 52,957 656 53,408 1,104 53,599 3,229 53,316 5,910 55,740 - -
27.00 385 57,675 454 58,147 600 58,309 750 58,460 2,726 59,228 5,134 60,136 - -
28.00 385 62,657 419 63,315 - - 693 63,675 2,164 63,754 4,491 63,981 - -
29.00 385 67,657 393 68,097 - - 647 68,409 1,893 68,634 3,849 68,821 - -
GHL (Applicable Date : 17/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
4.80 8,381 106 - - - - 8,468 133 - - - - - -
4.90 8,182 106 - - - - 8,367 138 8,383 259 - - - -
5.00 7,981 106 - - - - 8,072 143 8,151 326 - - - -
5.25 7,481 125 - - - - 7,687 163 7,756 451 - - - -
5.50 7,007 151 - - - - 7,187 183 7,306 562 - - - -
5.75 6,482 187 - - - - 6,688 278 6,850 722 - - - -
6.00 5,982 235 6,020 239 6,074 238 6,168 371 6,476 874 6,628 1,263 6,756 1,564
6.25 5,482 301 5,523 304 5,679 349 5,782 509 6,018 1,075 6,242 1,493 6,415 1,806
6.50 4,982 395 5,095 395 5,193 501 5,332 678 5,571 1,304 5,856 1,748 6,085 2,054
6.75 4,482 520 4,526 549 4,673 653 4,759 878 5,242 1,541 5,515 2,018 5,761 2,334
7.00 3,993 681 4,113 761 4,246 857 4,478 1,106 4,848 1,813 5,146 2,285 5,432 2,603
7.25 3,489 872 3,641 971 3,766 1,084 4,050 1,352 4,488 2,077 4,820 2,578 5,137 2,898
7.50 2,983 1,096 3,150 1,220 3,355 1,368 3,669 1,652 4,134 2,364 4,546 2,902 4,835 3,228
7.75 2,479 1,343 2,713 1,499 2,968 1,686 3,261 1,969 3,803 2,660 4,210 3,227 4,539 3,553
8.00 1,985 1,639 2,305 1,831 2,603 2,023 2,916 2,315 3,509 3,005 3,880 3,553 4,307 3,881
8.25 1,639 1,995 1,951 2,198 2,264 2,403 2,599 2,648 3,226 3,353 3,641 3,913 4,072 4,242
8.50 1,355 2,466 1,603 2,624 1,955 2,803 2,292 3,039 2,898 3,720 3,387 4,262 3,835 4,602
8.75 1,110 2,973 1,312 3,044 1,654 3,198 2,018 3,464 2,665 4,074 3,163 4,646 3,636 4,946
9.00 895 3,481 1,084 3,515 1,414 3,629 1,782 3,880 2,452 4,467 2,966 5,005 3,445 5,333
9.25 703 3,987 875 4,015 1,195 4,146 1,564 4,193 2,224 4,861 2,745 5,439 3,257 5,706
9.50 562 4,487 718 4,497 998 4,602 1,366 4,662 2,031 5,265 2,592 5,798 3,063 6,118
9.75 456 4,987 564 5,026 828 5,059 1,192 5,211 1,854 5,665 2,416 6,269 2,913 6,496
10.00 375 5,487 446 5,487 695 5,514 1,011 5,678 1,687 6,096 2,243 6,682 2,746 6,918
10.50 270 6,485 283 6,494 462 6,585 779 6,610 1,377 6,940 1,938 7,472 2,441 7,690
11.00 206 7,486 219 7,495 259 7,619 582 7,646 1,123 7,864 1,689 8,310 2,190 8,598
11.50 166 8,486 184 8,497 227 8,505 425 8,551 935 8,735 1,458 9,244 1,931 9,452
12.00 139 9,487 166 9,521 203 9,534 325 9,551 755 9,632 1,245 10,152 1,742 10,339
12.50 119 10,487 150 10,547 184 10,614 218 10,633 629 10,690 1,079 11,072 1,517 11,265
13.00 106 11,489 138 11,497 170 11,506 200 11,516 494 11,607 951 12,074 - -
13.50 106 12,489 129 12,497 158 12,507 186 12,516 412 12,671 857 12,999 - -
14.00 106 13,539 121 13,578 149 13,599 175 13,626 321 13,675 731 13,959 - -
GJA (Applicable Date : 17/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2603 P2603
7.26 12,597 104 - -
7.42 12,400 104 - -
7.58 12,212 104 12,289 104
7.74 12,015 104 12,095 104
7.90 11,835 104 11,900 104
8.06 11,623 104 11,706 104
8.47 11,098 104 11,190 104
8.87 10,610 104 10,696 109
9.27 10,115 104 10,213 120
9.68 9,599 104 9,704 136
10.08 9,134 104 9,212 150
10.48 8,614 104 8,721 166
10.89 8,126 108 8,209 189
11.29 7,632 130 7,781 272
11.69 7,118 160 7,344 391
12.10 6,624 202 6,882 537
12.50 6,112 258 6,447 674
12.90 5,617 336 5,969 851
13.31 5,106 447 5,597 1,049
13.71 4,611 588 5,174 1,275
14.11 4,117 763 4,802 1,494
14.52 3,609 971 - -
14.92 3,126 1,199 - -
15.32 2,645 1,449 - -
GLI (Applicable Date : 17/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
12.50 9,277 100 - - - - 9,297 100 - - - - - -
13.00 9,187 100 - - - - 9,203 100 - - - - - -
13.50 9,077 100 - - - - 9,097 100 - - - - - -
14.00 8,977 100 - - - - 8,999 100 9,023 100 - - - -
14.50 8,877 100 - - - - 8,899 100 8,925 100 - - - -
15.00 8,779 100 - - - - 8,801 100 8,827 100 - - - -
15.50 8,677 100 - - - - 8,701 100 8,730 100 - - - -
16.00 8,577 100 - - - - 8,603 100 8,634 102 - - - -
16.50 8,486 100 - - - - 8,503 100 8,536 104 - - - -
17.00 8,387 100 - - - - 8,429 100 8,441 106 - - - -
17.50 8,277 100 - - - - 8,305 100 8,345 108 - - - -
18.00 8,177 100 - - - - 8,207 100 8,247 110 - - - -
18.50 8,079 100 - - - - 8,107 100 8,151 112 - - - -
19.00 7,987 100 - - - - 8,031 100 8,081 116 - - - -
19.50 7,879 100 - - - - 7,911 100 7,963 121 - - - -
20.00 7,779 100 - - - - 7,811 102 7,885 135 - - - -
21.00 7,578 100 - - - - 7,640 104 7,691 166 7,760 279 - -
22.00 7,379 100 - - - - 7,419 115 7,501 204 7,587 327 - -
23.00 7,179 100 - - - - 7,224 141 7,309 244 7,413 385 - -
24.00 6,979 111 - - - - 7,029 179 7,093 291 7,242 445 - -
25.00 6,805 132 - - - - 6,857 217 6,897 340 6,949 506 - -
26.00 6,580 157 - - - - 6,661 262 6,679 394 6,911 575 - -
27.00 6,403 186 - - - - 6,464 308 6,483 454 6,749 652 - -
28.00 6,181 222 - - - - 6,254 363 6,349 519 6,594 727 - -
29.00 5,980 264 - - - - 6,030 415 6,133 585 6,437 809 - -
30.00 5,780 311 - - - - 5,841 477 5,972 658 6,165 886 - -
31.00 5,580 366 5,599 398 - - 5,688 544 5,812 737 6,135 975 - -
32.00 5,383 426 5,403 465 - - 5,465 618 5,655 826 5,990 1,079 - -
33.00 5,181 494 5,211 535 - - 5,288 693 5,593 898 5,845 1,162 - -
34.00 4,981 565 5,044 607 - - 5,153 778 5,343 1,004 5,607 1,266 - -
35.00 4,781 641 4,805 689 - - 4,953 861 5,197 1,093 5,455 1,370 - -
36.00 4,581 720 4,605 772 - - 4,761 954 5,055 1,195 5,335 1,476 - -
37.00 4,384 800 4,403 856 - - 4,587 1,049 4,907 1,297 5,207 1,583 - -
38.00 4,181 882 4,208 946 4,282 1,025 4,424 1,149 4,766 1,408 5,077 1,702 5,482 1,989
39.00 3,980 963 4,029 1,041 4,106 1,125 4,264 1,254 4,630 1,525 4,948 1,825 5,368 2,113
40.00 3,779 1,048 3,829 1,141 3,934 1,229 4,108 1,360 4,496 1,645 4,834 1,945 5,252 2,196
41.00 3,577 1,133 3,644 1,244 3,766 1,337 3,955 1,475 4,364 1,765 4,730 2,061 5,137 2,316
42.00 3,376 1,223 3,462 1,352 3,600 1,450 3,806 1,590 4,232 1,884 4,620 2,184 4,933 2,445
43.00 3,171 1,315 3,282 1,465 3,437 1,568 3,659 1,709 4,111 2,017 4,486 2,328 4,923 2,591
44.00 2,970 1,415 3,109 1,583 3,280 1,687 3,519 1,836 3,990 2,150 4,405 2,480 4,826 2,740
45.00 2,764 1,519 2,946 1,702 3,125 1,816 3,379 1,963 3,871 2,284 4,282 2,602 4,726 2,879
46.00 2,559 1,630 2,781 1,831 2,977 1,944 3,245 2,092 3,746 2,413 4,206 2,757 4,626 3,023
47.00 2,355 1,748 2,634 1,968 2,833 2,079 3,114 2,231 3,639 2,559 4,115 2,889 4,527 3,162
48.00 2,191 1,884 2,470 2,111 2,704 2,230 2,988 2,368 3,544 2,721 3,994 3,052 4,427 3,313
49.00 2,051 2,022 2,315 2,259 2,576 2,380 2,869 2,526 3,452 2,882 3,933 3,216 4,332 3,478
50.00 1,926 2,173 2,209 2,414 2,470 2,537 2,781 2,682 3,356 3,054 3,805 3,367 4,240 3,632
52.50 1,623 2,591 1,910 2,804 2,168 2,932 2,507 3,070 3,136 3,460 3,633 3,764 4,052 4,025
55.00 1,362 3,108 1,640 3,219 1,882 3,338 2,270 3,495 2,936 3,875 3,403 4,177 3,881 4,365
57.50 1,133 3,618 1,399 3,676 1,627 3,781 2,028 3,939 2,709 4,287 3,234 4,585 3,631 4,837
60.00 925 4,123 1,188 4,167 1,400 4,253 1,806 4,402 2,512 4,726 3,046 4,996 3,460 5,255
62.50 740 4,633 1,003 4,659 1,215 4,730 1,610 4,860 2,306 5,155 2,859 5,421 3,286 5,670
65.00 573 5,128 838 5,156 1,048 5,211 1,428 5,326 2,143 5,594 2,681 5,856 3,106 6,090
67.50 435 5,631 698 5,655 902 5,704 1,268 5,805 1,975 6,054 2,530 6,291 2,966 6,416
70.00 342 6,139 576 6,157 773 6,192 1,122 6,277 1,811 6,509 2,382 6,740 2,878 6,846
72.50 273 6,637 474 6,659 661 6,691 991 6,767 1,688 6,974 2,221 7,186 2,739 7,275
75.00 221 7,141 389 7,154 560 7,192 877 7,254 1,554 7,443 2,101 7,644 2,589 7,712
77.50 182 7,641 320 7,639 474 7,678 773 7,747 1,423 7,916 1,987 8,111 - -
80.00 153 8,141 261 8,148 403 8,158 683 8,242 1,326 8,398 1,861 8,581 - -
82.50 129 8,641 213 8,651 337 8,657 600 8,710 1,223 8,882 1,740 9,038 - -
85.00 112 9,141 164 9,147 290 9,151 530 9,204 1,121 9,365 1,652 9,510 - -
GLX (Applicable Date : 17/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
17.00 23,709 160 - - - - 23,838 160 - - - - - -
17.50 23,210 160 - - - - 23,353 160 - - - - - -
18.00 22,710 160 - - - - 22,847 160 - - - - - -
18.50 22,208 160 - - - - 22,366 160 - - - - - -
19.00 21,708 160 - - - - 21,855 160 - - - - - -
19.50 21,213 160 - - - - 21,379 160 - - - - - -
20.00 20,709 160 - - - - 20,867 160 20,967 160 - - - -
21.00 19,711 160 - - - - 19,882 160 20,014 174 - - - -
22.00 18,720 160 - - - - 18,896 160 19,016 262 - - - -
23.00 17,713 160 - - - - 17,910 160 18,060 389 - - - -
24.00 16,716 160 16,775 160 - - 16,942 162 17,126 505 17,302 908 - -
25.00 15,714 160 15,791 160 - - 15,939 185 16,189 690 16,421 1,176 - -
26.00 14,715 160 14,787 160 14,847 173 15,037 280 15,282 886 15,581 1,452 15,975 1,883
27.00 13,717 160 13,787 160 13,865 204 14,437 374 14,545 1,133 14,752 1,768 15,234 2,216
28.00 12,718 162 12,801 182 12,925 233 13,118 515 13,280 1,443 13,967 2,105 14,495 2,604
29.00 11,721 216 11,937 224 11,985 413 11,951 720 12,425 1,747 13,191 2,465 13,807 3,003
30.00 10,721 299 11,056 303 11,128 605 11,306 993 11,919 2,140 12,534 2,900 13,123 3,501
31.00 9,730 423 10,036 506 10,109 850 10,380 1,296 11,114 2,540 11,813 3,380 12,462 3,977
32.00 8,723 612 8,881 744 8,899 1,159 9,532 1,684 10,429 3,018 11,075 3,849 11,849 4,453
33.00 7,733 885 7,945 1,060 8,124 1,541 8,545 2,104 9,422 3,498 10,441 4,395 11,222 5,019
34.00 6,727 1,244 7,133 1,446 7,419 2,024 7,894 2,576 8,912 3,974 9,790 4,930 10,652 5,572
35.00 5,737 1,661 6,228 1,946 6,635 2,550 7,180 3,132 8,242 4,552 9,234 5,510 10,110 6,139
36.00 4,750 2,126 5,309 2,511 5,862 3,155 6,453 3,724 7,641 5,165 8,653 6,137 9,547 6,779
37.00 3,777 2,675 4,529 3,237 5,168 3,809 5,797 4,357 7,065 5,795 8,133 6,760 9,068 7,287
38.00 2,938 3,363 3,781 4,000 4,484 4,483 5,158 5,022 6,500 6,449 7,568 7,423 8,430 8,046
39.00 2,347 4,323 3,133 4,784 3,888 5,241 4,593 5,788 5,982 7,166 7,090 8,009 8,087 8,751
40.00 1,854 5,323 2,562 5,664 3,339 6,098 4,114 6,541 5,509 7,835 6,656 8,809 7,661 9,461
41.00 1,429 6,326 2,080 6,461 2,874 6,904 3,606 7,351 5,082 8,545 6,251 9,558 7,251 10,158
42.00 1,051 7,324 1,635 7,446 2,412 7,825 3,199 8,175 4,661 9,337 5,853 10,329 6,727 10,722
43.00 769 8,360 1,254 8,454 2,015 8,694 2,791 9,020 4,268 10,097 5,460 11,058 6,337 11,464
44.00 568 9,340 973 9,506 1,682 9,595 2,420 9,954 3,869 10,890 5,161 11,855 6,056 12,212
45.00 430 10,333 740 10,383 1,369 10,535 2,095 10,804 3,542 11,795 4,783 12,710 5,778 12,981
46.00 334 11,342 527 11,401 1,134 11,486 1,791 11,718 3,221 12,688 4,445 13,529 5,394 14,067
47.00 266 12,337 412 12,389 913 12,456 1,550 12,797 2,896 13,426 4,153 14,071 5,084 14,580
48.00 218 13,401 290 13,505 748 13,689 1,321 13,768 2,642 14,354 3,855 15,123 4,810 15,383
49.00 182 14,351 260 14,415 615 14,466 1,103 14,798 2,366 15,212 3,570 15,765 4,600 16,200
50.00 160 15,331 236 15,445 474 15,508 963 15,574 2,139 16,155 3,284 16,601 4,306 17,049
52.50 160 17,827 190 17,827 261 17,827 647 17,827 1,665 18,448 2,711 19,046 3,709 19,191
55.00 160 20,334 160 20,369 220 20,405 432 20,440 1,282 20,687 2,254 21,244 3,105 21,401
57.50 160 22,827 160 22,827 190 22,827 245 22,827 963 22,827 1,863 23,308 2,691 23,593
60.00 160 25,327 160 25,327 168 25,327 216 25,327 743 25,327 1,516 25,632 - -
62.50 160 27,835 160 27,867 - - 194 27,935 575 28,063 1,263 28,181 - -
GWM (Applicable Date : 17/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
8.25 4,000 43 - - - - 4,039 43 - - - - - -
8.50 3,875 43 - - - - 3,914 46 3,958 118 - - - -
8.75 3,750 43 - - - - 3,788 50 3,819 149 - - - -
9.00 3,625 43 - - - - 3,671 54 3,714 170 - - - -
9.25 3,500 43 - - - - 3,546 58 3,598 195 - - - -
9.50 3,377 44 - - - - 3,428 60 3,497 229 - - - -
9.75 3,252 51 - - - - 3,294 88 3,379 256 - - - -
10.00 3,127 58 3,140 59 3,155 60 3,169 113 3,268 291 3,370 501 3,448 622
10.50 2,894 75 2,913 76 2,921 76 2,942 159 3,075 374 3,162 607 3,282 728
11.00 2,627 102 2,647 103 2,676 132 2,704 227 2,866 468 2,983 711 3,111 856
11.50 2,378 141 2,398 141 2,411 185 2,481 295 2,673 572 2,789 833 2,962 971
12.00 2,130 197 2,148 218 2,171 261 2,279 396 2,493 693 2,627 959 2,801 1,112
12.50 1,878 274 1,894 310 1,962 364 2,098 507 2,323 814 2,470 1,097 2,658 1,247
13.00 1,631 370 1,670 411 1,761 486 1,923 633 2,165 954 2,337 1,236 2,521 1,386
13.50 1,377 476 1,454 539 1,554 626 1,735 774 2,008 1,097 2,205 1,393 2,390 1,551
14.00 1,127 596 1,253 682 1,375 782 1,530 923 1,862 1,258 2,052 1,551 2,265 1,714
14.50 880 742 1,052 846 1,201 956 1,369 1,094 1,724 1,417 1,927 1,710 2,147 1,865
15.00 706 927 883 1,049 1,048 1,152 1,228 1,274 1,592 1,596 1,830 1,886 2,031 2,061
15.50 570 1,182 718 1,268 908 1,359 1,100 1,476 1,473 1,772 1,712 2,056 1,930 2,243
16.00 452 1,436 580 1,495 768 1,571 968 1,681 1,357 1,959 1,609 2,246 1,824 2,426
16.50 349 1,690 455 1,727 652 1,773 849 1,883 1,260 2,156 1,501 2,447 1,711 2,607
17.00 268 1,941 355 1,969 546 2,013 744 2,116 1,156 2,353 1,400 2,644 1,627 2,806
17.50 205 2,189 279 2,196 451 2,265 650 2,301 1,065 2,563 1,313 2,835 1,542 2,992
18.00 160 2,445 211 2,469 369 2,501 559 2,520 987 2,776 1,226 3,037 1,468 3,197
18.50 127 2,701 169 2,721 302 2,748 489 2,803 913 2,987 1,141 3,225 1,392 3,400
19.00 104 2,946 110 2,979 246 2,993 416 3,042 838 3,214 1,068 3,438 1,307 3,601
19.50 87 3,201 92 3,218 201 3,252 360 3,265 767 3,436 1,001 3,652 1,241 3,835
20.00 74 3,446 79 3,490 172 3,507 314 3,528 703 3,664 929 3,866 - -
21.00 56 3,975 67 4,002 84 4,021 226 4,037 584 4,136 815 4,322 - -
22.00 44 4,448 58 4,461 74 4,468 162 4,478 485 4,576 708 4,767 - -
23.00 43 4,972 51 5,011 - - 130 5,042 399 5,076 619 5,219 - -
24.00 43 5,447 - - - - 72 5,473 329 5,536 537 5,706 - -
25.00 43 5,982 - - - - 66 6,037 281 6,071 472 6,134 - -
26.00 43 6,486 - - - - 62 6,542 230 6,576 406 6,605 - -
27.00 43 6,986 - - - - 58 7,043 192 7,076 352 7,107 - -
28.00 43 7,450 - - - - 54 7,478 168 7,501 316 7,531 - -
| |