Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 30/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
8.00 44,986 314 - - - - - - - - - - - -
8.25 43,736 314 - - - - - - - - - - - -
8.50 42,486 314 - - - - - - - - - - - -
8.75 41,235 314 - - - - - - - - - - - -
9.00 39,985 314 - - - - 40,309 314 - - - - - -
9.25 38,735 314 - - - - 39,054 314 - - - - - -
9.50 37,485 314 - - - - 37,814 314 - - - - - -
9.75 36,235 314 36,450 314 36,811 314 36,853 326 36,926 447 37,064 591 37,053 675
10.00 34,984 314 35,247 314 35,273 314 35,384 345 35,699 483 35,841 621 35,830 726
10.50 32,484 314 32,748 314 33,012 323 33,107 383 33,225 547 33,394 711 33,383 830
11.00 29,984 314 30,293 314 30,403 361 30,363 445 30,753 607 30,932 813 30,920 1,213
11.50 27,483 314 27,750 314 27,904 419 28,180 502 28,279 711 28,452 1,201 28,439 1,756
12.00 24,981 314 25,294 370 25,466 478 25,537 588 25,805 814 25,989 1,746 26,333 2,224
12.50 22,480 314 22,836 437 22,969 578 23,032 691 23,349 1,218 23,817 2,371 24,227 2,967
13.00 20,012 445 20,146 591 20,333 703 20,523 853 21,148 1,766 21,782 3,168 22,219 3,852
13.50 17,513 712 17,654 845 17,821 867 18,123 1,279 19,185 2,432 19,839 4,074 20,349 4,890
14.00 15,013 1,180 15,206 1,265 15,482 1,367 15,846 1,905 17,148 3,387 17,926 5,179 18,437 6,035
14.50 12,513 1,950 12,748 2,023 13,139 2,317 13,626 2,894 15,153 4,479 16,054 6,469 16,720 7,354
15.00 10,014 2,925 10,393 3,109 10,954 3,498 11,566 4,192 13,285 5,829 14,298 7,779 15,094 8,732
15.50 7,498 3,922 8,137 4,433 8,902 5,030 9,619 5,616 11,568 7,265 12,675 9,295 13,552 10,107
16.00 4,895 5,468 6,075 6,182 6,954 6,856 7,760 7,439 9,896 8,931 11,068 10,875 11,995 11,762
16.50 3,687 8,100 4,320 8,407 5,351 8,893 6,227 9,315 8,462 10,718 9,752 12,735 10,792 13,479
17.00 2,692 10,600 3,069 10,687 3,945 10,982 4,899 11,341 7,251 12,465 8,571 14,490 9,619 15,266
17.50 1,784 13,100 2,078 13,131 2,869 13,293 3,716 13,504 6,139 14,435 7,492 16,414 8,608 17,123
18.00 1,141 15,600 1,320 15,600 2,022 15,600 2,758 15,796 5,074 16,521 6,449 18,405 7,588 19,022
18.50 752 18,100 954 18,100 1,410 18,100 2,068 18,100 4,144 18,712 5,522 20,437 6,685 21,061
19.00 522 20,600 724 20,600 973 20,600 1,479 20,600 3,416 20,600 4,726 22,833 5,868 23,459
19.50 381 23,100 621 23,100 844 23,100 1,050 23,100 2,736 23,100 3,981 25,055 5,129 25,521
20.00 314 25,600 547 25,600 745 25,600 930 25,600 2,274 25,600 3,348 27,246 4,383 27,735
21.00 314 30,600 445 30,600 608 30,600 760 30,600 1,436 30,600 2,358 31,842 3,423 32,245
22.00 314 35,600 379 35,600 518 35,600 647 35,600 974 35,600 1,759 36,479 2,435 36,792
23.00 314 40,600 333 40,600 454 40,600 566 40,600 851 40,600 1,359 41,152 1,861 41,368
24.00 314 45,600 314 45,600 406 45,600 506 45,600 760 45,600 950 45,600 1,456 45,600
25.00 314 50,600 314 50,600 370 50,600 460 50,600 688 50,600 861 50,600 1,035 50,600
26.00 314 55,600 314 55,600 - - 423 55,600 631 55,600 798 55,600 - -
AAC (Applicable Date : 30/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
20.00 18,824 237 - - - - - - - - - - - -
21.00 17,822 237 - - - - - - - - - - - -
22.00 16,828 237 - - - - - - - - - - - -
23.00 15,834 327 15,915 420 16,026 594 16,261 805 16,748 1,696 17,403 2,416 18,006 3,061
24.00 14,816 462 14,935 551 15,098 813 15,142 1,052 15,853 2,045 16,610 2,865 17,291 3,484
25.00 13,827 655 13,982 779 14,218 1,096 14,270 1,348 15,054 2,467 15,834 3,282 16,613 3,970
26.00 12,825 910 12,982 1,056 13,238 1,400 13,300 1,686 14,209 2,877 15,133 3,784 15,871 4,488
27.00 11,820 1,233 12,022 1,390 12,284 1,775 12,466 2,067 13,449 3,384 14,384 4,291 15,235 4,971
28.00 10,841 1,607 11,049 1,761 11,347 2,183 11,536 2,527 12,616 3,881 13,715 4,825 14,622 5,556
29.00 9,841 2,002 10,068 2,181 10,432 2,649 10,756 3,029 11,882 4,466 13,068 5,402 13,980 6,053
30.00 8,841 2,401 9,039 2,654 9,558 3,167 9,929 3,599 11,290 5,032 12,431 5,925 13,385 6,609
31.00 7,841 2,800 8,117 3,180 8,605 3,722 9,137 4,217 10,563 5,621 11,826 6,537 12,844 7,284
32.00 6,839 3,205 7,225 3,753 7,811 4,333 8,404 4,831 9,991 6,258 11,265 7,165 12,298 7,907
33.00 5,799 3,658 6,411 4,367 7,083 4,957 7,624 5,516 9,407 6,869 10,697 7,795 11,753 8,549
34.00 4,715 4,219 5,581 5,019 6,359 5,642 6,982 6,192 8,735 7,597 10,062 8,486 11,225 9,213
35.00 3,968 5,206 4,860 5,724 5,678 6,418 6,347 6,966 8,161 8,281 9,564 9,180 10,751 9,863
36.00 3,461 6,266 4,233 6,490 5,024 7,249 5,762 7,731 7,677 9,022 9,085 9,892 10,296 10,586
37.00 3,032 7,275 3,687 7,423 4,435 8,043 5,198 8,602 7,162 9,796 8,619 10,626 9,853 11,350
38.00 2,627 8,279 3,182 8,367 3,912 8,906 4,676 9,372 6,715 10,574 8,166 11,398 9,402 12,057
39.00 2,228 9,279 2,739 9,326 3,429 9,805 4,236 10,159 6,309 11,218 7,772 12,128 9,066 12,707
40.00 1,838 10,279 2,348 10,299 2,987 10,711 3,802 11,033 5,877 12,013 7,406 12,828 8,664 13,559
41.00 1,476 11,279 1,999 11,287 2,619 11,625 3,418 11,899 5,512 12,845 6,968 13,597 8,303 14,384
42.00 1,165 12,279 1,678 12,278 2,302 12,562 3,075 12,811 5,171 13,700 6,647 14,562 7,915 15,138
43.00 914 13,237 1,413 13,286 1,988 13,512 2,801 13,731 4,778 14,599 6,365 15,249 7,590 15,979
44.00 717 14,279 1,173 14,286 1,720 14,497 2,402 14,797 4,443 15,445 5,935 16,075 7,184 16,826
45.00 568 15,262 961 15,274 1,453 15,464 2,218 15,727 4,163 16,472 5,694 17,001 6,888 17,646
46.00 454 16,279 782 16,294 1,246 16,453 1,977 16,534 3,880 17,196 5,398 17,812 6,545 18,480
47.00 367 17,279 649 17,279 1,065 17,441 1,731 17,670 3,598 18,159 5,069 18,654 6,261 19,304
48.00 301 18,279 521 18,280 907 18,500 1,545 18,525 3,360 19,107 4,805 19,655 - -
49.00 250 19,279 387 19,279 - - 1,347 19,454 3,139 19,941 4,527 20,466 - -
50.00 237 20,262 - - - - 1,202 20,421 2,918 20,843 - - - -
52.50 237 22,779 - - - - 876 22,960 2,431 23,239 - - - -
55.00 237 25,279 - - - - 639 25,459 2,062 25,607 - - - -
57.50 237 27,779 - - - - 479 27,891 1,702 27,963 - - - -
60.00 237 30,279 - - - - 346 30,385 1,401 30,383 - - - -
62.50 237 32,779 - - - - 252 32,877 1,172 33,017 - - - -
65.00 237 35,279 - - - - 237 35,370 962 35,468 - - - -
67.50 237 37,779 - - - - 237 37,857 821 37,933 - - - -
70.00 237 40,279 - - - - 237 40,335 679 40,353 - - - -
72.50 237 42,779 - - - - 237 42,837 - - - - - -
75.00 237 45,279 - - - - - - - - - - - -
77.50 237 47,779 - - - - - - - - - - - -
ACC (Applicable Date : 30/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
14.50 4,523 62 - - - - 4,562 134 - - - - - -
15.00 4,273 67 - - - - 4,313 183 - - - - - -
15.50 4,023 88 - - - - 4,061 240 - - - - - -
16.00 3,773 119 3,790 145 3,810 178 3,819 302 3,851 554 3,920 734 4,031 860
16.50 3,523 160 3,544 183 3,559 237 3,583 385 3,629 653 3,717 842 3,849 991
17.00 3,273 215 3,296 248 3,316 314 3,349 480 3,420 766 3,521 960 3,678 1,109
17.50 3,023 285 3,048 327 3,105 392 3,121 586 3,207 889 3,338 1,084 3,499 1,221
18.00 2,773 372 2,804 416 2,878 483 2,896 704 3,025 1,017 3,184 1,217 3,344 1,380
18.50 2,524 467 2,563 513 2,652 592 2,678 847 2,828 1,158 3,020 1,359 3,187 1,519
19.00 2,274 567 2,327 625 2,435 711 2,465 993 2,645 1,302 2,852 1,499 3,051 1,665
19.50 2,024 667 2,095 751 2,227 842 2,263 1,139 2,468 1,463 2,694 1,661 2,912 1,806
20.00 1,771 767 1,878 890 2,030 982 2,093 1,312 2,301 1,615 2,505 1,814 2,774 1,969
21.00 1,253 1,002 1,438 1,194 1,632 1,299 1,717 1,656 1,977 1,961 2,251 2,151 2,499 2,286
22.00 888 1,486 1,086 1,553 1,297 1,695 1,394 2,056 1,708 2,333 1,997 2,511 2,262 2,664
23.00 679 1,991 819 2,010 1,011 2,119 1,124 2,475 1,471 2,747 1,780 2,904 2,035 3,027
24.00 482 2,491 596 2,501 773 2,569 887 2,938 1,264 3,168 1,564 3,321 1,833 3,444
25.00 313 2,977 424 3,000 587 3,047 689 3,391 1,085 3,593 1,404 3,743 1,671 3,866
26.00 199 3,481 300 3,502 438 3,522 531 3,853 927 4,033 1,232 4,179 1,494 4,292
27.00 130 3,982 194 4,001 317 4,036 406 4,332 780 4,488 1,090 4,626 1,348 4,718
28.00 88 4,482 128 4,517 229 4,529 297 4,812 663 4,966 948 5,072 1,197 5,159
29.00 64 4,978 100 5,019 151 5,032 228 5,300 551 5,433 831 5,527 1,072 5,600
30.00 62 5,477 82 5,534 115 5,550 178 5,793 461 5,880 722 5,986 958 6,053
31.00 62 5,982 68 6,006 75 6,017 142 6,300 390 6,377 631 6,450 848 6,497
32.00 62 6,482 62 6,507 68 6,517 108 6,796 318 6,854 538 6,916 765 6,972
33.00 62 6,978 62 7,036 62 7,051 72 7,291 263 7,335 480 7,393 675 7,433
34.00 62 7,482 62 7,509 62 7,517 67 7,783 220 7,819 409 7,864 603 7,908
35.00 62 7,982 62 8,027 62 8,039 62 8,279 191 8,305 362 8,317 - -
36.00 62 8,484 62 8,510 62 8,517 62 8,774 167 8,792 308 8,817 - -
AIA (Applicable Date : 30/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C260330 P260330 C260402 P260402 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230 C270330 P270330
38.00 60,184 636 - - - - - - - - - - - - - -
39.00 59,184 636 - - - - - - - - - - - - - -
40.00 58,179 636 - - - - - - - - - - - - - -
41.00 57,179 636 - - - - - - - - - - - - - -
42.00 56,166 636 - - - - - - - - - - - - - -
43.00 55,179 636 - - - - - - - - - - - - - -
44.00 54,164 636 - - - - - - 54,509 636 - - - - - -
45.00 53,185 636 - - - - - - 53,544 636 - - - - - -
46.00 52,185 636 - - - - - - 52,544 636 52,583 851 - - - -
47.00 51,137 636 - - - - - - 51,522 636 51,561 967 - - - -
48.00 50,185 636 - - - - - - 50,531 636 50,571 1,094 - - - -
49.00 49,175 636 - - - - - - 49,541 682 49,582 1,239 49,707 1,577 - -
50.00 48,187 636 48,294 636 48,594 636 48,698 758 48,754 833 48,822 1,385 48,944 1,798 49,546 2,387
52.50 45,687 636 45,789 656 46,160 745 46,281 1,059 46,325 1,218 46,441 1,852 46,589 2,322 47,281 3,048
55.00 43,135 773 43,225 905 43,560 1,101 43,676 1,462 43,724 1,657 43,798 2,393 44,080 3,000 45,139 3,781
57.50 40,637 1,121 40,711 1,249 40,947 1,515 41,122 1,995 41,174 2,216 41,298 3,036 41,851 3,777 42,982 4,593
60.00 38,143 1,617 38,203 1,727 38,446 2,062 38,672 2,619 38,712 2,906 38,972 3,807 39,699 4,590 40,836 5,618
62.50 35,682 2,285 35,720 2,356 36,019 2,738 36,210 3,352 36,270 3,676 36,650 4,640 37,500 5,606 38,857 6,623
65.00 33,180 3,141 33,179 3,184 33,432 3,490 33,762 4,199 33,846 4,548 34,375 5,576 35,440 6,652 36,784 7,776
67.50 30,611 4,074 30,662 4,090 30,916 4,370 31,320 5,144 31,467 5,529 32,151 6,616 33,347 7,848 34,874 8,990
70.00 28,125 5,058 28,144 5,060 28,396 5,342 28,903 6,197 29,191 6,613 29,995 7,768 31,350 9,109 32,940 10,293
72.50 25,566 6,066 25,628 6,072 25,926 6,402 26,337 7,347 26,553 7,797 27,839 9,017 29,429 10,501 31,074 11,704
75.00 23,161 7,075 23,170 7,105 23,471 7,548 23,980 8,590 24,277 9,084 25,819 10,357 27,543 11,789 29,337 13,017
77.50 20,646 8,097 20,636 8,169 21,035 8,758 21,717 9,927 22,082 10,422 23,868 11,894 25,767 13,446 27,662 14,588
80.00 18,068 9,142 18,077 9,281 18,623 10,062 19,439 11,341 19,958 11,886 22,077 13,509 24,067 14,919 25,984 16,125
82.50 15,600 10,242 15,456 10,507 16,248 11,486 17,296 12,909 17,940 13,486 20,215 15,196 22,407 16,695 24,392 17,753
85.00 12,920 11,498 12,936 11,925 14,234 13,061 15,137 14,626 16,009 15,182 18,602 16,997 20,933 18,439 22,936 19,409
87.50 10,838 14,242 11,213 14,057 12,449 14,785 13,350 16,404 14,242 16,999 17,011 18,868 19,416 20,223 21,654 21,261
90.00 9,630 16,851 9,819 16,788 10,911 16,762 11,848 18,510 12,555 19,146 15,587 20,887 17,947 22,166 20,461 23,220
92.50 8,573 19,371 8,647 19,341 9,488 19,217 10,458 20,810 11,018 21,377 14,259 22,961 16,819 24,102 19,005 25,139
95.00 7,557 21,881 7,583 21,874 8,194 21,743 9,189 23,194 9,758 23,668 12,998 24,957 15,696 26,205 17,843 27,121
97.50 6,561 24,381 6,569 24,381 7,024 24,291 8,016 25,607 8,571 25,983 11,903 27,200 14,556 28,289 16,993 29,195
100.00 5,566 26,881 5,580 26,881 5,949 26,858 6,956 28,036 7,503 28,288 10,796 29,352 13,485 30,428 15,527 31,270
102.50 4,595 29,381 4,627 29,381 4,983 29,335 5,999 30,487 6,541 30,746 9,909 31,770 12,544 32,619 14,788 33,261
105.00 3,698 31,881 3,767 31,881 4,079 31,851 5,136 32,965 5,662 33,161 8,936 34,023 11,575 34,825 13,981 35,546
107.50 2,921 34,381 3,033 34,381 3,266 34,374 4,380 35,436 4,881 35,581 8,110 36,327 10,614 37,058 13,141 37,756
110.00 2,285 36,851 2,435 36,851 2,588 36,851 3,674 37,902 4,180 38,018 7,329 38,678 9,798 39,322 12,325 39,993
112.50 1,785 39,341 1,962 39,341 2,126 39,345 3,072 40,384 3,548 40,481 6,567 41,023 9,031 41,617 11,592 42,172
115.00 1,401 41,881 1,592 41,881 1,760 41,881 2,573 42,864 3,008 42,941 5,957 43,394 8,232 43,892 10,833 44,458
117.50 1,108 44,381 1,304 44,381 1,471 44,381 2,129 45,350 2,540 45,407 5,270 45,784 7,482 46,231 10,205 46,762
120.00 885 46,784 - - 1,242 46,866 1,728 47,833 2,115 47,874 4,721 48,170 6,869 48,632 - -
122.50 - - - - - - - - - - 4,258 50,595 6,257 50,913 - -
125.00 - - - - - - - - - - 3,794 53,037 5,718 53,307 - -
127.50 - - - - - - - - - - 3,388 55,458 5,248 55,685 - -
130.00 - - - - - - - - - - 3,056 57,913 4,841 58,076 - -
AIR (Applicable Date : 30/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
3.30 4,210 168 - - - - - - - - - - - -
3.40 4,010 200 - - - - - - - - - - - -
3.50 3,810 238 - - - - - - - - - - - -
3.60 3,610 282 - - - - - - - - - - - -
3.70 3,410 335 3,443 384 3,502 463 3,584 537 3,835 797 4,074 995 4,252 1,183
3.80 3,210 396 3,234 460 3,299 526 3,398 617 3,668 875 3,928 1,101 4,149 1,290
3.90 3,010 465 3,050 536 3,138 616 3,242 710 3,520 979 3,764 1,187 4,005 1,383
4.00 2,810 541 2,858 613 2,991 705 3,102 790 3,388 1,099 3,636 1,310 3,880 1,510
4.10 2,610 619 2,697 710 2,815 793 2,913 903 3,238 1,203 3,527 1,436 3,753 1,620
4.20 2,410 699 2,514 807 2,607 901 2,787 1,010 3,086 1,328 3,378 1,543 3,627 1,747
4.30 2,210 779 2,317 919 2,489 1,007 2,645 1,137 2,950 1,436 3,247 1,652 3,499 1,856
4.40 2,010 859 2,142 1,032 2,306 1,130 2,449 1,266 2,814 1,562 3,135 1,797 3,370 1,979
4.50 1,796 951 1,981 1,144 2,171 1,252 2,338 1,391 2,677 1,701 3,002 1,928 3,259 2,124
4.60 1,591 1,042 1,802 1,271 2,002 1,375 2,173 1,532 2,577 1,827 2,867 2,055 3,168 2,232
4.70 1,378 1,158 1,652 1,411 1,846 1,516 2,024 1,676 2,435 1,965 2,772 2,181 3,035 2,358
4.80 1,202 1,298 1,501 1,551 1,726 1,667 1,910 1,815 2,314 2,104 2,655 2,320 2,963 2,489
4.90 1,086 1,502 1,352 1,690 1,585 1,811 1,797 1,956 2,190 2,230 2,537 2,446 2,828 2,633
5.00 982 1,715 1,244 1,842 1,461 1,986 1,682 2,116 2,085 2,376 2,438 2,590 2,732 2,761
5.25 771 2,228 971 2,290 1,190 2,386 1,409 2,501 1,838 2,765 2,207 2,969 2,513 3,129
5.50 578 2,722 751 2,761 959 2,823 1,174 2,926 1,631 3,162 1,970 3,346 2,286 3,506
5.75 419 3,216 577 3,238 747 3,311 982 3,371 1,441 3,571 1,772 3,761 2,099 3,901
6.00 305 3,722 435 3,743 592 3,756 815 3,827 1,246 4,006 1,617 4,162 1,932 4,302
6.25 228 4,222 332 4,240 472 4,271 674 4,308 1,099 4,448 1,432 4,587 1,784 4,726
6.50 178 4,728 232 4,742 396 4,752 568 4,774 947 4,899 1,323 5,014 1,658 5,211
6.75 142 5,214 198 5,243 266 5,264 459 5,276 855 5,383 1,212 5,466 1,504 5,588
7.00 118 5,718 172 5,738 176 5,755 389 5,766 762 5,842 1,070 5,922 1,400 6,036
7.25 99 6,218 153 6,246 163 6,256 322 6,266 669 6,307 986 6,386 1,265 6,471
7.50 86 6,718 138 6,739 153 6,747 250 6,755 570 6,792 866 6,855 1,158 6,916
7.75 83 7,218 126 7,239 145 7,247 167 7,256 512 7,295 778 7,335 1,078 7,378
8.00 83 7,715 115 7,750 137 7,762 158 7,768 404 7,795 725 7,816 963 7,858
8.25 83 8,218 107 8,240 130 8,248 151 8,256 339 8,276 632 8,295 914 8,315
8.50 83 8,718 101 8,742 125 8,762 145 8,771 267 8,795 577 8,816 829 8,838
8.75 83 9,218 97 9,242 119 9,262 138 9,272 183 9,295 521 9,316 741 9,338
9.00 83 9,718 93 9,742 115 9,762 134 9,774 176 9,795 464 9,816 690 9,838
9.25 83 10,215 90 10,254 111 10,262 129 10,274 170 10,295 405 10,316 638 10,338
9.50 83 10,719 87 10,743 107 10,751 125 10,756 164 10,776 341 10,795 - -
9.75 83 11,215 85 11,255 105 11,262 121 11,274 159 11,295 271 11,316 - -
AKS (Applicable Date : 30/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
72.50 75,761 1,103 75,919 1,450 76,179 1,979 76,710 2,679 79,192 6,522 81,766 9,618 84,211 12,002
75.00 73,262 1,410 73,430 1,760 73,740 2,446 74,356 3,222 77,126 7,487 79,889 10,581 82,476 13,287
77.50 70,762 1,805 70,940 2,135 71,319 2,972 72,027 3,845 75,090 8,413 78,044 11,757 80,774 14,493
80.00 68,262 2,292 68,450 2,725 68,903 3,616 69,723 4,508 73,085 9,330 76,239 12,912 79,111 15,695
82.50 65,763 2,877 65,976 3,332 66,512 4,300 67,451 5,247 71,121 10,465 74,472 14,080 77,478 16,856
85.00 63,263 3,569 63,499 4,095 64,131 5,034 65,207 6,052 69,194 11,593 72,736 15,238 75,883 18,256
87.50 60,763 4,357 61,029 4,863 61,780 5,854 62,991 6,924 67,313 12,719 71,035 16,568 74,327 19,666
90.00 58,265 5,235 58,566 5,728 59,461 6,729 60,818 7,959 65,459 13,924 69,373 17,932 72,801 20,755
92.50 55,765 6,174 56,119 6,629 57,164 7,673 58,678 9,048 63,651 15,249 67,748 19,307 71,302 22,412
95.00 53,265 7,150 53,683 7,603 54,906 8,678 56,577 10,118 61,886 16,575 66,161 20,635 69,841 23,431
97.50 50,766 8,144 51,269 8,623 52,672 9,755 54,523 11,422 60,157 17,901 64,610 21,707 68,408 25,351
100.00 48,266 9,141 48,869 9,673 50,480 10,860 52,497 12,714 58,462 19,195 63,085 23,236 67,004 26,956
102.50 45,766 10,139 46,496 10,792 48,334 12,031 50,525 13,995 56,809 20,817 61,598 24,827 65,638 28,505
105.00 43,267 11,136 44,154 11,970 46,220 13,345 48,588 15,514 55,192 22,322 60,147 26,324 64,291 29,615
107.50 40,767 12,134 41,839 13,175 44,157 14,688 46,704 16,800 53,609 23,851 58,733 27,790 62,983 31,143
110.00 38,269 13,131 39,563 14,463 42,140 15,963 44,856 18,233 52,070 25,283 57,337 29,290 61,703 32,734
112.50 35,765 14,129 37,329 15,830 40,168 17,415 43,060 19,964 50,575 26,749 55,990 31,014 60,443 34,562
115.00 33,256 15,144 35,137 17,254 38,249 18,886 41,317 21,585 49,105 28,528 54,658 32,807 59,221 36,258
117.50 30,727 16,196 33,000 18,738 36,376 20,472 39,612 23,287 47,671 30,288 53,367 34,605 58,021 37,987
120.00 28,155 17,314 30,664 20,349 34,172 22,122 37,962 25,164 46,284 31,949 52,103 36,315 56,850 39,716
122.50 25,524 18,612 28,749 22,067 32,437 23,991 35,904 26,938 44,923 33,676 50,869 38,115 55,699 41,488
125.00 22,762 20,120 26,975 23,792 30,753 26,010 34,359 28,934 43,559 35,877 49,410 39,947 54,550 43,280
127.50 20,282 22,344 24,981 25,601 29,488 28,017 33,371 30,691 42,324 37,803 48,491 41,896 53,482 45,204
130.00 18,792 25,104 23,312 27,494 27,872 30,068 32,177 32,688 41,046 39,469 47,450 43,770 52,406 47,087
132.50 17,524 27,812 21,500 29,507 26,249 32,321 30,726 35,117 40,028 41,331 46,381 45,659 51,310 49,052
135.00 16,366 30,398 19,973 31,573 24,910 34,366 29,062 37,161 39,077 43,239 45,081 47,581 50,340 50,956
137.50 15,296 32,934 18,542 33,878 23,560 36,312 28,093 38,721 37,980 45,297 44,638 49,529 49,383 52,660
140.00 14,268 35,451 17,224 36,231 22,274 38,451 26,521 40,844 36,918 47,273 43,652 51,482 48,460 54,628
142.50 13,259 37,954 15,979 38,563 21,047 40,673 25,360 42,962 35,803 49,273 42,645 53,343 47,702 56,538
145.00 12,261 40,454 14,794 40,974 19,804 42,902 24,199 45,041 34,731 51,313 41,641 55,360 46,799 58,372
ALB (Applicable Date : 30/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C260330 P260330 C260402 P260402 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230 C270330 P270330
65.00 36,947 413 - - 37,036 413 37,201 413 37,407 413 37,557 770 38,651 1,511 39,266 2,225
67.50 35,707 413 - - 35,799 413 36,034 413 36,236 418 36,542 975 37,526 1,796 38,143 2,600
70.00 34,456 413 - - 34,601 413 34,905 413 34,964 423 35,404 1,208 36,352 2,115 37,057 2,956
72.50 33,207 413 - - 33,402 413 33,641 413 33,760 459 34,264 1,471 35,199 2,485 36,021 3,388
75.00 31,956 413 - - 32,132 413 32,185 413 32,507 582 33,108 1,767 34,081 2,831 35,008 3,845
77.50 30,706 413 - - 31,128 413 31,252 470 31,528 758 32,192 2,102 32,986 3,286 33,997 4,296
80.00 29,457 413 - - 29,609 509 29,956 653 30,143 980 31,007 2,449 31,942 3,728 32,986 4,803
82.50 28,207 491 - - 28,383 634 28,785 837 29,017 1,241 29,821 2,880 30,912 4,185 32,041 5,353
85.00 26,957 655 - - 27,146 792 27,543 1,083 27,784 1,546 28,734 3,314 29,893 4,732 31,103 5,911
87.50 25,707 866 - - 25,960 993 26,242 1,357 26,637 1,870 27,632 3,792 28,937 5,270 30,179 6,448
90.00 24,457 1,146 - - 24,568 1,298 25,050 1,679 25,501 2,300 26,559 4,332 27,929 5,816 29,327 7,096
92.50 23,208 1,487 - - 23,492 1,659 23,850 2,052 24,333 2,718 25,566 4,858 27,026 6,443 28,477 7,693
95.00 21,958 1,892 - - 22,088 2,052 22,669 2,459 23,170 3,233 24,503 5,463 26,155 7,090 27,535 8,328
97.50 20,708 2,348 20,718 2,359 21,013 2,494 21,582 2,912 22,007 3,757 23,537 6,089 25,218 7,733 26,769 8,898
100.00 19,458 2,833 19,470 2,835 19,734 2,965 20,408 3,405 20,912 4,377 22,631 6,725 24,340 8,273 25,545 9,554
102.50 18,207 3,331 18,220 3,331 18,541 3,476 19,260 3,948 19,815 4,993 21,665 7,415 23,563 9,022 25,220 10,287
105.00 16,958 3,830 16,969 3,830 17,217 4,024 18,135 4,530 18,502 5,694 20,745 8,104 22,741 9,743 24,426 10,958
107.50 15,700 4,328 15,692 4,331 16,128 4,604 17,042 5,152 17,480 6,418 19,587 8,823 21,936 10,391 23,669 11,673
110.00 14,437 4,827 14,455 4,839 14,907 5,227 15,792 5,820 16,527 7,123 19,076 9,485 21,132 11,118 22,922 12,435
112.50 13,185 5,326 13,202 5,362 13,720 5,897 14,775 6,534 15,571 7,919 17,976 10,255 20,448 11,939 22,321 13,260
115.00 11,918 5,831 11,917 5,923 12,614 6,608 13,946 7,258 14,793 8,684 16,916 11,102 19,680 12,715 21,601 14,060
117.50 10,672 6,365 10,618 6,548 11,586 7,365 12,964 8,128 13,919 9,524 16,462 11,844 18,952 13,487 20,919 14,860
120.00 9,382 6,987 9,291 7,239 10,451 8,141 11,978 8,997 13,063 10,420 15,752 12,757 18,308 14,373 20,280 15,668
122.50 7,978 7,838 8,162 8,068 9,454 8,994 11,076 9,986 12,247 11,348 15,203 13,637 17,649 15,220 19,646 16,528
125.00 7,051 9,250 7,348 9,113 8,488 9,911 10,181 10,945 11,462 12,279 14,501 14,500 17,046 16,093 19,118 17,412
127.50 6,424 10,548 6,642 10,458 7,620 11,003 9,439 11,999 10,727 13,238 13,896 15,428 16,438 16,998 18,532 18,299
130.00 5,879 11,811 6,011 11,750 6,904 12,147 8,740 12,958 10,019 14,272 13,251 16,356 15,830 17,936 17,942 19,184
132.50 5,368 13,102 5,437 13,071 6,244 13,298 8,020 14,123 9,326 15,311 12,616 17,346 15,213 18,834 17,368 20,089
135.00 4,870 14,343 4,903 14,343 5,619 14,527 7,336 15,284 8,671 16,293 12,052 18,355 14,656 19,838 16,824 21,006
137.50 4,371 15,561 4,387 15,562 5,030 15,709 6,693 16,324 8,071 17,419 11,531 19,269 14,147 20,725 16,338 21,963
140.00 3,873 16,836 3,884 16,836 4,487 16,940 6,087 17,474 7,469 18,512 10,978 20,292 13,639 21,880 15,846 22,994
142.50 3,377 18,083 3,389 18,083 3,990 18,222 5,525 18,609 6,921 19,552 10,418 21,399 13,129 22,690 15,360 23,838
145.00 2,896 19,289 2,917 19,291 3,523 19,420 5,006 19,568 6,430 21,009 9,908 22,472 12,597 23,777 14,877 24,810
147.50 2,441 20,602 2,481 20,602 3,100 20,611 4,525 20,731 5,916 21,886 9,464 23,460 12,103 24,809 14,358 25,767
150.00 2,031 21,836 2,093 21,836 2,714 21,870 4,079 22,217 5,466 22,763 9,005 24,659 11,686 25,687 13,901 26,870
152.50 1,676 23,099 1,757 23,069 2,361 23,125 3,670 23,357 5,055 24,075 8,552 25,614 11,278 26,931 13,506 27,885
155.00 1,377 24,336 - - 2,033 24,356 3,298 24,482 4,638 25,373 8,106 26,810 10,846 27,840 13,112 28,923
157.50 1,130 25,586 - - 1,740 25,740 2,951 25,857 4,255 26,412 7,708 27,753 10,408 28,902 12,724 29,941
160.00 929 26,836 - - 1,492 26,859 2,636 26,894 3,920 27,571 7,344 28,872 9,976 30,104 12,305 30,973
162.50 767 28,102 - - 1,280 28,102 2,356 28,160 3,609 28,732 6,981 29,997 9,623 31,065 11,887 32,168
165.00 635 29,326 - - 1,072 29,370 2,101 29,414 3,289 30,076 6,625 31,235 9,273 32,150 11,468 33,071
167.50 530 30,602 - - 911 30,677 1,856 30,755 3,013 31,103 6,245 32,209 8,930 33,234 11,127 34,271
170.00 445 31,852 - - 754 31,852 1,663 31,871 2,780 32,462 5,937 33,347 8,581 34,291 10,839 35,279
172.50 413 33,102 - - 586 33,102 1,464 33,102 2,534 33,392 5,655 34,455 8,240 35,428 10,509 36,356
175.00 413 34,352 - - 521 34,352 1,283 34,352 2,280 34,577 5,379 35,608 7,911 36,616 10,179 37,443
177.50 413 35,593 - - 466 35,685 1,150 35,770 2,107 35,860 5,087 36,771 7,572 37,687 9,843 38,539
180.00 413 36,852 - - 419 36,852 1,016 36,954 1,931 37,061 4,795 37,912 7,304 38,921 9,513 39,610
182.50 413 38,102 - - 413 38,184 910 38,264 1,752 38,350 4,529 39,094 7,036 40,039 9,183 40,747
185.00 413 39,352 - - 413 39,352 802 39,380 1,579 39,533 4,327 40,283 6,776 41,143 8,893 41,817
187.50 413 40,602 - - 413 40,602 689 40,602 1,444 40,851 4,116 41,464 6,524 42,192 8,637 42,911
190.00 413 41,852 - - 413 41,852 616 41,880 1,336 42,060 3,892 42,735 6,255 43,330 8,389 43,935
192.50 413 43,102 - - 413 43,102 542 43,102 1,202 43,272 3,667 43,754 5,970 44,586 8,133 45,208
195.00 413 44,352 - - 413 44,352 465 44,352 1,091 44,513 3,455 45,071 5,725 45,711 7,879 46,334
197.50 413 45,602 - - 413 45,602 418 45,624 976 45,848 3,230 46,260 5,521 46,783 - -
200.00 413 46,852 - - 413 46,852 413 46,852 894 47,083 3,125 47,575 5,325 47,925 - -
205.00 413 49,352 - - 413 49,481 413 49,563 760 49,678 2,804 49,827 4,866 50,254 - -
210.00 413 51,852 - - 413 51,852 413 51,852 608 52,020 2,490 52,082 4,512 52,572 - -
215.00 413 54,352 - - 413 54,352 413 54,352 514 54,495 2,223 54,563 4,152 54,896 - -
220.00 413 56,852 - - 413 56,852 413 56,852 431 56,967 2,003 57,226 3,880 57,483 - -
225.00 413 59,352 - - 413 59,352 413 59,352 418 59,450 1,792 59,673 3,581 59,825 - -
230.00 413 61,852 - - 413 61,852 413 61,852 413 61,934 1,586 62,116 3,239 62,272 - -
235.00 413 64,352 - - 413 64,352 413 64,352 413 64,415 1,406 64,566 2,976 64,670 - -
240.00 413 66,852 - - 413 66,852 413 66,852 413 66,886 1,279 67,027 2,808 67,292 - -
245.00 413 69,352 - - 413 69,352 413 69,352 413 69,378 1,123 69,499 2,562 69,720 - -
250.00 413 71,852 - - 413 71,852 413 71,852 413 71,856 1,016 71,966 2,396 72,154 - -
255.00 413 74,352 - - - - - - 413 74,352 924 74,352 2,150 74,599 - -
260.00 413 76,852 - - - - - - 413 76,852 830 76,852 2,022 77,056 - -
265.00 413 79,311 - - - - - - 413 79,572 731 79,714 1,872 79,855 - -
270.00 413 81,852 - - - - - - 413 81,852 665 82,008 1,718 82,218 - -
275.00 413 84,352 - - - - - - 413 84,352 609 84,352 1,595 84,352 - -
280.00 413 86,852 - - - - - - 413 86,852 555 86,852 1,445 86,852 - -
285.00 413 89,352 - - - - - - 413 89,352 485 89,352 1,358 89,352 - -
290.00 413 91,852 - - - - - - 413 91,852 423 91,852 1,282 91,852 - -
295.00 413 94,352 - - - - - - 413 94,352 418 94,352 1,158 94,599 - -
300.00 413 96,843 - - - - - - 413 96,929 413 97,050 1,068 97,167 - -
ALC (Applicable Date : 30/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.90 19,271 192 - - - - - - - - - - - -
3.00 19,071 192 - - - - - - - - - - - -
3.10 18,871 192 - - - - - - - - - - - -
3.20 18,671 192 - - - - - - - - - - - -
3.30 18,471 192 - - - - - - - - - - - -
3.40 18,271 192 - - - - - - - - - - - -
3.50 18,071 192 - - - - - - - - - - - -
3.60 17,871 192 - - - - - - - - - - - -
3.70 17,671 192 - - - - 17,721 192 - - - - - -
3.80 17,471 192 - - - - 17,534 192 - - - - - -
3.90 17,272 192 - - - - 17,325 192 - - - - - -
4.00 17,072 192 - - - - 17,127 192 - - - - - -
4.10 16,872 192 - - - - 16,934 192 - - - - - -
4.20 16,672 192 - - - - 16,732 192 - - - - - -
4.30 16,472 192 - - - - 16,532 192 - - - - - -
4.40 16,272 192 - - - - 16,331 192 - - - - - -
4.50 16,072 192 - - - - 16,156 192 - - - - - -
4.60 15,872 192 - - - - 15,956 192 - - - - - -
4.70 15,672 192 - - - - 15,756 192 15,767 192 - - - -
4.80 15,472 192 - - - - 15,556 192 15,567 192 - - - -
4.90 15,272 192 - - - - 15,343 192 15,367 267 - - - -
5.00 15,072 192 - - - - 15,156 192 15,167 339 - - - -
5.25 14,572 192 - - - - 14,679 192 14,696 463 - - - -
5.50 14,072 192 - - - - 14,155 199 14,160 546 - - - -
5.75 13,572 192 - - - - 13,699 227 13,772 654 - - - -
6.00 13,072 192 - - - - 13,161 324 13,319 829 - - - -
6.25 12,572 226 - - - - 12,659 415 12,864 963 - - - -
6.50 12,072 275 - - - - 12,258 504 12,429 1,127 - - - -
6.75 11,572 336 - - - - 11,661 640 11,985 1,297 - - - -
7.00 11,072 412 - - - - 11,220 769 11,592 1,466 - - - -
7.25 10,572 506 - - - - 10,878 900 11,164 1,707 - - - -
7.50 10,074 621 - - - - 10,308 1,064 10,793 1,931 - - - -
7.75 9,574 756 - - - - 9,856 1,248 10,377 2,151 - - - -
8.00 9,074 913 9,124 1,038 9,220 1,240 9,435 1,440 10,019 2,400 10,600 3,009 11,097 3,423
8.25 8,574 1,089 8,640 1,230 8,759 1,423 9,143 1,665 9,654 2,649 10,211 3,277 10,797 3,702
8.50 8,074 1,278 8,166 1,422 8,437 1,632 8,699 1,896 9,294 2,916 9,899 3,559 10,513 4,020
8.75 7,574 1,473 7,731 1,653 8,013 1,877 8,170 2,147 8,975 3,210 9,633 3,875 10,214 4,285
9.00 7,074 1,673 7,231 1,885 7,587 2,124 7,902 2,446 8,491 3,526 9,324 4,165 9,976 4,574
9.25 6,574 1,872 6,806 2,133 7,174 2,386 7,551 2,722 8,283 3,800 9,025 4,454 9,632 4,885
9.50 6,074 2,072 6,382 2,396 6,758 2,666 7,145 3,015 7,945 4,116 8,711 4,791 9,409 5,223
9.75 5,567 2,271 5,919 2,688 6,353 2,959 6,788 3,363 7,682 4,469 8,470 5,129 9,145 5,562
10.00 5,054 2,495 5,433 2,992 5,911 3,268 6,355 3,696 7,357 4,786 8,192 5,455 8,889 5,890
10.50 4,004 3,002 4,625 3,639 5,196 3,942 5,712 4,390 6,754 5,491 7,696 6,145 8,401 6,583
11.00 3,147 3,719 3,897 4,350 4,520 4,698 5,114 5,132 6,165 6,236 7,097 6,893 7,859 7,361
11.50 2,616 4,790 3,271 5,146 3,948 5,516 4,566 5,949 5,748 6,996 6,685 7,634 7,452 8,122
12.00 2,169 5,803 2,740 5,983 3,434 6,313 4,049 6,761 5,246 7,793 6,225 8,414 7,070 8,896
12.50 1,771 6,830 2,299 6,932 2,984 7,256 3,591 7,596 4,938 8,614 5,879 9,220 6,705 9,696
13.00 1,389 7,830 1,905 7,897 2,551 8,121 3,198 8,503 4,517 9,479 5,559 10,003 6,406 10,455
13.50 1,061 8,785 1,559 8,909 2,164 9,072 2,852 9,403 4,203 10,328 5,203 10,817 6,037 11,296
14.00 806 9,782 1,273 9,883 1,829 10,030 2,530 10,320 3,874 11,122 4,947 11,684 5,764 12,144
14.50 618 10,787 1,023 10,889 1,559 10,979 2,232 11,216 3,523 12,029 4,653 12,545 5,488 13,010
15.00 481 11,789 818 11,861 1,324 11,962 1,960 12,215 3,273 12,930 4,308 13,373 5,202 13,846
15.50 383 12,790 670 12,882 1,079 12,911 1,718 13,182 3,008 13,842 4,063 14,279 4,889 14,726
16.00 311 13,790 529 13,866 924 13,950 1,506 14,078 2,746 14,758 3,808 15,242 4,653 15,539
16.50 256 14,791 381 14,868 769 14,943 1,289 15,054 2,545 15,647 3,578 16,138 4,417 16,459
17.00 215 15,791 337 15,872 671 15,902 1,156 16,087 2,310 16,594 3,329 16,999 4,191 17,408
17.50 192 16,793 301 16,876 576 16,904 1,021 17,046 2,122 17,496 3,141 17,895 3,934 18,304
18.00 192 17,793 272 17,879 477 17,918 884 17,959 1,940 18,476 2,943 18,835 3,750 19,129
18.50 192 18,793 248 18,888 373 18,931 742 19,008 1,807 19,404 2,744 19,764 3,574 20,063
19.00 192 19,793 228 19,883 254 19,923 655 19,975 1,656 20,306 2,578 20,641 3,378 20,997
19.50 192 20,794 211 20,884 240 20,915 566 20,975 1,482 21,264 2,419 21,613 - -
ALH (Applicable Date : 30/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.70 5,559 90 5,573 126 - - 5,599 126 5,687 131 5,824 335 - -
2.80 5,359 102 5,373 141 - - 5,416 141 5,507 198 5,644 383 - -
2.90 5,159 119 5,173 155 - - 5,216 156 5,325 252 5,484 429 - -
3.00 4,959 138 4,976 175 - - 5,016 176 5,144 314 5,323 512 - -
3.10 4,759 160 4,773 198 - - 4,831 198 4,963 362 5,160 561 - -
3.20 4,560 188 4,575 224 - - 4,647 223 4,780 455 4,979 637 - -
3.30 4,360 223 4,379 255 - - 4,461 295 4,615 504 4,816 716 - -
3.40 4,160 263 4,179 292 - - 4,245 360 4,432 589 4,652 794 - -
3.50 3,960 309 3,979 333 - - 4,059 424 4,265 669 4,488 890 - -
3.60 3,760 364 3,775 383 - - 3,887 491 4,116 748 4,360 990 - -
3.70 3,560 426 3,580 437 - - 3,699 578 3,948 830 4,195 1,094 - -
3.80 3,360 496 3,380 501 3,424 588 3,524 646 3,815 934 4,047 1,187 4,317 1,411
3.90 3,160 570 3,185 571 3,244 662 3,350 735 3,644 1,037 3,917 1,301 4,191 1,514
4.00 2,960 649 2,979 662 3,091 758 3,174 842 3,510 1,137 3,785 1,404 4,043 1,632
4.10 2,760 727 2,793 766 2,910 854 3,028 933 3,338 1,263 3,673 1,523 3,933 1,739
4.20 2,560 807 2,590 856 2,743 950 2,866 1,039 3,218 1,364 3,521 1,630 3,823 1,845
4.30 2,360 887 2,399 959 2,559 1,063 2,702 1,162 3,080 1,479 3,407 1,745 3,692 1,981
4.40 2,160 966 2,206 1,063 2,388 1,175 2,536 1,270 2,940 1,604 3,292 1,909 3,581 2,116
4.50 1,960 1,046 2,039 1,178 2,217 1,301 2,369 1,393 2,800 1,744 3,158 1,999 3,488 2,243
4.60 1,747 1,126 1,854 1,294 2,057 1,428 2,234 1,517 2,678 1,889 3,040 2,125 3,376 2,369
4.70 1,534 1,230 1,681 1,422 1,913 1,554 2,117 1,655 2,574 2,016 2,923 2,274 3,262 2,496
4.80 1,315 1,406 1,542 1,574 1,766 1,706 1,979 1,802 2,430 2,173 2,844 2,432 3,188 2,646
4.90 1,199 1,625 1,402 1,714 1,618 1,846 1,841 1,964 2,323 2,300 2,724 2,558 3,072 2,790
5.00 1,095 1,832 1,290 1,878 1,486 1,998 1,721 2,124 2,217 2,450 2,626 2,720 2,976 2,934
5.25 896 2,332 1,017 2,342 1,220 2,441 1,459 2,538 1,968 2,859 2,394 3,103 2,755 3,311
5.50 699 2,832 792 2,835 963 2,900 1,214 3,002 1,758 3,297 2,201 3,497 2,574 3,699
5.75 524 3,325 613 3,333 775 3,376 1,014 3,455 1,568 3,721 2,006 3,917 2,391 4,109
6.00 389 3,839 476 3,835 614 3,874 839 3,918 1,375 4,160 1,806 4,372 2,203 4,514
6.25 295 4,322 347 4,340 482 4,353 694 4,416 1,202 4,615 1,652 4,770 2,037 4,968
6.50 228 4,819 287 4,850 392 4,857 541 4,896 1,051 5,047 1,495 5,234 1,890 5,398
6.75 183 5,327 243 5,340 306 5,352 468 5,391 929 5,528 1,360 5,700 1,742 5,816
7.00 150 5,827 211 5,841 215 5,864 345 5,871 838 5,987 1,223 6,135 1,617 6,268
7.25 126 6,323 186 6,348 190 6,355 267 6,361 709 6,461 1,111 6,596 1,491 6,723
7.50 107 6,827 166 6,843 170 6,848 179 6,863 652 6,965 998 7,073 1,388 7,171
7.75 94 7,327 151 7,343 154 7,357 168 7,364 554 7,439 915 7,556 1,284 7,629
8.00 90 7,827 138 7,844 142 7,849 159 7,855 497 7,909 830 8,005 - -
8.25 90 8,332 129 8,339 133 8,341 151 8,355 439 8,412 744 8,483 - -
8.50 90 8,832 119 8,839 126 8,841 145 8,855 379 8,900 692 8,967 - -
8.75 90 9,332 113 9,339 121 9,351 139 9,355 315 9,400 641 9,467 - -
9.00 90 9,828 106 9,847 117 9,852 134 9,855 247 9,884 548 9,932 - -
9.25 90 10,332 101 10,340 - - 129 10,356 166 10,384 495 10,432 - -
9.50 90 10,824 97 10,856 - - 125 10,869 160 10,884 439 10,919 - -
9.75 90 11,332 91 11,340 - - 121 11,357 155 11,372 380 11,401 - -
10.00 90 11,828 90 11,848 - - 118 11,857 151 11,872 319 11,920 - -
AMC (Applicable Date : 30/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
29.00 53,716 368 - - - - - - - - - - - -
30.00 51,711 368 - - - - - - - - - - - -
31.00 49,711 368 - - - - - - - - - - - -
32.00 47,711 368 - - - - - - - - - - - -
33.00 45,710 368 - - - - - - - - - - - -
34.00 43,710 368 - - - - 44,987 368 - - - - - -
35.00 41,712 368 - - - - 42,997 392 - - - - - -
36.00 39,711 368 - - - - 41,008 429 - - - - - -
37.00 37,698 368 - - - - 39,020 478 - - - - - -
38.00 35,684 368 - - - - 37,297 544 - - - - - -
39.00 33,672 368 - - - - 35,357 607 - - - - - -
40.00 31,659 368 - - - - 33,417 695 33,878 1,944 - - - -
41.00 29,648 368 - - - - 31,386 800 31,994 2,425 - - - -
42.00 27,636 368 28,485 486 28,911 712 29,354 1,107 30,156 2,942 30,753 4,390 31,516 5,535
43.00 25,650 468 26,430 622 26,876 821 27,347 1,395 28,295 3,580 29,111 5,137 29,971 6,307
44.00 23,650 670 23,839 823 24,187 1,307 24,673 1,906 25,717 4,306 27,163 5,966 28,744 7,224
45.00 21,651 981 21,886 1,106 22,310 1,714 22,861 2,466 24,113 5,105 25,733 6,870 27,337 8,167
46.00 19,651 1,441 19,953 1,659 20,468 2,293 21,082 3,210 22,526 6,025 24,302 7,809 25,999 9,093
47.00 17,651 2,064 18,026 2,279 18,672 3,074 19,395 4,012 21,053 6,935 22,938 8,787 24,709 10,157
48.00 15,653 2,815 16,155 3,026 16,925 3,980 17,731 4,933 19,555 8,017 21,635 9,886 23,430 11,236
49.00 13,653 3,612 14,315 3,896 15,247 5,025 16,161 6,016 18,204 9,108 20,301 10,949 22,224 12,308
50.00 11,653 4,410 12,546 4,916 13,636 6,189 14,645 7,177 16,824 10,303 19,138 12,198 21,094 13,538
52.50 6,515 7,096 8,558 8,377 10,057 9,443 11,278 10,309 13,784 13,451 16,164 15,327 18,090 16,651
55.00 4,160 12,281 5,205 12,620 6,914 13,327 8,272 14,171 11,209 16,949 13,737 18,827 15,728 20,091
57.50 2,233 17,281 2,816 17,397 4,486 17,584 5,826 18,291 8,861 20,759 11,575 22,217 13,712 23,391
60.00 997 22,281 1,437 22,281 2,713 22,471 3,935 22,729 6,890 24,819 9,573 26,119 11,758 27,192
62.50 476 27,281 768 27,281 1,649 27,281 2,563 27,281 5,287 29,247 7,884 30,631 9,994 31,725
65.00 368 32,281 583 32,281 884 32,281 1,577 32,281 3,969 33,621 6,389 34,779 8,348 35,815
67.50 368 37,281 466 37,281 714 37,281 961 37,281 2,949 38,042 5,140 39,079 7,061 39,923
70.00 368 42,281 388 42,281 595 42,281 806 42,281 2,140 42,789 4,086 43,412 5,871 44,178
72.50 368 47,281 368 47,281 510 47,281 691 47,281 1,582 47,281 3,308 48,034 4,859 48,481
75.00 368 52,281 368 52,281 446 52,281 606 52,281 1,252 52,281 2,554 52,281 4,090 52,281
77.50 368 57,281 368 57,281 397 57,281 538 57,281 900 57,281 2,036 57,281 3,322 57,281
80.00 368 62,281 368 62,281 368 62,281 485 62,281 827 62,281 1,610 62,281 2,825 62,281
ANA (Applicable Date : 30/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
52.50 5,823 61 5,852 61 5,860 61 5,935 83 5,995 313 6,048 499 6,244 676
55.00 5,328 61 5,357 61 5,426 76 5,446 140 5,532 433 5,640 646 5,857 834
57.50 4,823 61 4,898 68 4,941 135 4,962 220 5,094 590 5,246 824 5,479 1,045
60.00 4,323 79 4,399 119 4,457 224 4,472 339 4,632 763 4,855 1,020 5,131 1,247
62.50 3,828 145 3,913 208 3,963 347 4,003 493 4,216 961 4,446 1,245 4,717 1,485
65.00 3,328 265 3,373 345 3,431 521 3,481 690 3,839 1,195 4,157 1,476 4,471 1,729
67.50 2,828 440 2,894 526 2,977 746 3,053 927 3,486 1,455 3,836 1,747 4,149 2,005
70.00 2,327 640 2,433 751 2,550 1,014 2,654 1,202 3,097 1,727 3,488 2,023 3,873 2,280
72.50 1,826 843 2,006 1,026 2,162 1,333 2,295 1,502 2,849 2,040 3,238 2,336 3,588 2,598
75.00 1,294 1,099 1,592 1,339 1,786 1,672 1,949 1,833 2,513 2,368 2,915 2,652 3,277 2,913
77.50 959 1,570 1,225 1,712 1,451 2,052 1,641 2,201 2,259 2,716 2,671 3,002 3,036 3,252
80.00 738 2,080 936 2,156 1,159 2,465 1,367 2,593 2,016 3,085 2,433 3,355 2,808 3,609
82.50 537 2,586 706 2,621 911 2,906 1,127 3,016 1,796 3,457 2,227 3,733 2,609 3,961
85.00 353 3,086 519 3,099 707 3,357 921 3,447 1,601 3,869 2,016 4,121 2,418 4,354
87.50 216 3,573 375 3,600 541 3,819 759 3,894 1,412 4,296 1,846 4,516 2,230 4,741
90.00 132 4,086 257 4,086 412 4,252 616 4,339 1,250 4,718 1,663 4,942 2,078 5,042
92.50 83 4,586 178 4,586 307 4,744 488 4,777 1,101 5,163 1,523 5,358 1,908 5,446
95.00 61 5,086 117 5,086 222 5,244 385 5,246 965 5,602 1,396 5,800 1,786 5,852
97.50 61 5,586 83 5,586 168 5,744 306 5,740 862 6,066 1,253 6,243 1,636 6,290
100.00 61 6,086 61 6,088 117 6,244 238 6,241 750 6,514 1,140 6,702 1,491 6,748
102.50 61 6,586 61 6,588 84 6,739 182 6,742 660 6,943 1,023 7,120 1,384 7,163
105.00 61 7,086 61 7,088 63 7,234 141 7,236 566 7,408 923 7,588 1,275 7,625
107.50 61 7,586 61 7,587 61 7,732 109 7,738 501 7,878 834 8,044 1,161 8,080
110.00 61 8,083 61 8,088 61 8,228 81 8,228 431 8,350 747 8,384 - -
112.50 61 8,586 - - - - 63 8,730 376 8,853 - - - -
115.00 61 9,086 - - - - 61 9,228 330 9,341 - - - -
117.50 61 9,586 - - - - 61 9,725 280 9,785 - - - -
120.00 61 10,086 - - - - 61 10,223 243 10,264 - - - -
122.50 61 10,584 - - - - 61 10,721 - - - - - -
125.00 61 11,086 - - - - 61 11,232 - - - - - -
127.50 61 11,586 - - - - 61 11,717 - - - - - -
BCM (Applicable Date : 30/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
4.70 2,712 32 2,728 43 - - 2,754 64 2,780 85 2,802 105 - -
4.80 2,612 32 2,628 45 2,646 57 2,654 68 2,713 91 2,742 111 2,762 127
4.90 2,512 32 2,528 47 2,546 61 2,564 72 2,613 97 2,643 117 2,665 171
5.00 2,412 32 2,428 51 2,446 64 2,464 75 2,514 104 2,545 159 2,569 205
5.25 2,162 32 2,171 59 2,196 76 2,214 91 2,280 120 2,310 230 2,335 277
5.50 1,912 40 1,928 72 1,945 89 1,978 107 2,020 204 2,050 295 2,101 361
5.75 1,662 59 1,678 95 1,705 111 1,716 163 1,758 274 1,822 392 1,894 469
6.00 1,412 92 1,421 141 1,424 198 1,428 242 1,456 378 1,589 499 1,693 582
6.25 1,162 152 1,170 234 1,174 278 1,179 338 1,264 499 1,427 636 1,541 715
6.50 912 242 930 353 948 422 972 484 1,095 625 1,264 773 1,384 859
6.75 657 354 692 530 730 600 769 644 950 784 1,109 929 1,225 1,014
7.00 438 508 483 738 535 792 592 828 802 949 973 1,092 1,100 1,183
7.25 302 759 329 957 391 992 464 1,026 674 1,130 847 1,272 979 1,349
7.50 205 1,012 218 1,202 282 1,229 354 1,252 559 1,340 740 1,461 867 1,515
7.75 132 1,262 137 1,452 184 1,460 264 1,482 459 1,551 658 1,638 769 1,709
8.00 88 1,512 100 1,695 128 1,695 190 1,718 370 1,742 568 1,864 683 1,950
8.25 63 1,759 87 1,958 111 1,958 133 1,945 310 1,944 488 2,065 600 2,152
8.50 47 2,009 76 2,210 99 2,210 121 2,195 244 2,192 422 2,283 529 2,354
8.75 37 2,259 69 2,463 89 2,463 109 2,463 194 2,462 343 2,468 467 2,568
9.00 32 2,509 63 2,717 84 2,717 101 2,717 143 2,712 309 2,700 412 2,775
9.25 32 2,759 59 2,967 76 2,967 93 2,967 132 2,965 242 2,952 357 2,946
9.50 32 3,009 - - - - 85 3,220 124 3,214 200 3,206 - -
9.75 32 3,259 - - - - 81 3,472 - - - - - -
BEA (Applicable Date : 30/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
7.75 1,403 16 - - - - - - - - - - - -
8.00 1,353 16 - - - - - - - - - - - -
8.25 1,303 16 - - - - 1,322 16 - - - - - -
8.50 1,253 16 - - - - 1,268 17 1,283 25 - - - -
8.75 1,203 16 - - - - 1,218 19 1,240 28 - - - -
9.00 1,153 16 - - - - 1,174 21 1,186 31 - - - -
9.25 1,103 17 1,109 24 1,119 24 1,124 24 1,138 35 1,149 71 1,153 102
9.50 1,053 20 1,059 28 1,069 28 1,070 27 1,094 47 1,099 87 1,103 120
9.75 1,003 25 1,008 32 1,019 32 1,026 32 1,047 66 1,051 101 1,062 137
10.00 953 31 959 37 964 37 973 37 994 77 1,003 116 1,016 157
10.50 853 48 859 53 869 53 874 53 900 111 911 157 933 200
11.00 754 75 759 77 764 76 783 79 797 156 828 200 854 249
11.50 654 109 659 109 667 111 680 119 710 207 731 250 763 300
12.00 554 149 559 150 571 155 588 162 628 261 654 309 692 357
12.50 454 189 460 193 476 204 499 214 548 324 581 370 627 418
13.00 352 230 362 248 386 262 417 277 476 394 516 438 565 482
13.50 252 309 276 315 305 332 341 354 414 468 461 511 519 552
14.00 205 413 220 412 238 423 277 441 350 554 403 586 465 626
14.50 165 514 171 513 186 517 218 527 297 638 352 674 419 710
15.00 125 614 129 614 142 614 168 620 247 726 307 758 374 788
15.50 91 714 97 714 107 714 127 715 203 814 264 830 336 869
16.00 64 814 73 814 75 814 99 815 165 891 228 913 298 951
16.50 47 914 56 914 57 914 75 914 134 980 194 999 267 1,038
17.00 35 1,014 45 1,014 45 1,014 58 1,014 111 1,079 167 1,083 234 1,124
17.50 25 1,114 36 1,114 37 1,114 40 1,114 91 1,180 142 1,177 210 1,212
18.00 20 1,214 31 1,214 32 1,214 36 1,214 71 1,282 123 1,278 184 1,299
18.50 16 1,314 27 1,314 27 1,314 32 1,314 57 1,380 104 1,378 163 1,385
19.00 16 1,414 23 1,414 24 1,414 29 1,414 40 1,480 88 1,479 145 1,472
19.50 16 1,514 20 1,514 23 1,514 28 1,514 37 1,579 77 1,577 131 1,573
20.00 16 1,614 17 1,614 21 1,614 25 1,614 36 1,681 65 1,677 - -
21.00 16 1,814 16 1,814 19 1,814 23 1,814 31 1,879 50 1,876 - -
BIU (Applicable Date : 30/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C260330 P260330 C260402 P260402 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230 C270330 P270330
42.00 12,122 109 - - - - - - 12,169 109 - - - - - -
43.00 11,972 109 - - - - - - 12,014 109 - - - - - -
44.00 11,822 109 - - - - - - 11,866 109 - - - - - -
45.00 11,672 109 - - - - - - 11,724 109 - - - - - -
46.00 11,522 109 - - - - - - 11,567 109 - - - - - -
47.00 11,372 109 - - - - - - 11,419 109 - - - - - -
48.00 11,224 109 - - - - - - 11,278 109 - - - - - -
49.00 11,074 109 - - - - - - 11,134 109 - - - - - -
50.00 10,924 109 - - - - - - 10,972 109 - - - - - -
52.50 10,549 109 - - - - - - 10,609 109 - - - - - -
55.00 10,174 109 - - - - - - 10,244 109 10,425 345 10,667 640 - -
57.50 9,799 109 - - 9,817 109 9,835 109 9,877 138 10,094 431 10,365 757 10,634 1,028
60.00 9,424 109 - - 9,443 109 9,475 109 9,520 172 9,769 519 10,071 875 10,362 1,179
62.50 9,049 109 - - 9,072 109 9,101 109 9,160 213 9,450 632 9,783 1,010 10,098 1,331
65.00 8,674 109 - - 8,695 109 8,737 146 8,810 273 9,137 744 9,504 1,159 9,840 1,482
67.50 8,299 109 - - 8,324 109 8,372 186 8,461 358 8,834 865 9,230 1,304 9,587 1,657
70.00 7,924 109 - - 7,946 127 8,015 253 8,118 436 8,537 1,007 8,963 1,466 9,342 1,842
72.50 7,549 123 - - 7,575 163 7,660 320 7,899 550 8,247 1,149 8,703 1,643 9,104 2,040
75.00 7,174 171 - - 7,204 208 7,309 410 7,453 661 7,962 1,309 8,450 1,817 8,872 2,200
77.50 6,799 235 - - 6,839 286 6,965 510 7,231 798 7,688 1,498 8,205 2,017 8,646 2,413
80.00 6,424 320 - - 6,555 387 6,627 636 6,918 935 7,420 1,666 7,965 2,223 8,425 2,621
82.50 6,049 428 - - 6,194 496 6,295 775 6,604 1,105 7,158 1,863 7,731 2,430 8,210 2,855
85.00 5,674 556 - - 5,837 617 5,971 940 6,305 1,265 6,904 2,062 7,504 2,637 8,002 3,064
87.50 5,299 698 5,302 699 5,481 757 5,655 1,103 6,005 1,461 6,657 2,264 7,284 2,847 7,799 3,296
90.00 4,924 846 4,927 846 5,059 908 5,348 1,298 5,711 1,656 6,417 2,479 7,069 3,077 7,601 3,542
92.50 4,549 995 4,552 995 4,721 1,070 5,049 1,494 5,356 1,866 6,184 2,705 6,860 3,310 7,406 3,758
95.00 4,174 1,145 4,176 1,148 4,391 1,248 4,758 1,719 5,090 2,089 5,961 2,939 6,655 3,519 7,219 3,990
97.50 3,799 1,294 3,801 1,305 4,071 1,439 4,478 1,938 4,831 2,312 5,739 3,135 6,458 3,742 7,036 4,214
100.00 3,423 1,446 3,424 1,470 3,794 1,667 4,237 2,192 4,611 2,560 5,536 3,387 6,254 4,006 6,847 4,483
102.50 3,044 1,603 3,044 1,652 3,483 1,930 3,968 2,428 4,364 2,800 5,329 3,637 6,070 4,250 6,672 4,725
105.00 2,649 1,781 2,665 1,860 3,179 2,192 3,692 2,691 4,108 3,045 5,101 3,878 5,887 4,501 6,512 4,983
107.50 2,244 1,997 2,294 2,086 2,896 2,482 3,445 2,959 3,879 3,336 4,908 4,135 5,712 4,787 6,350 5,248
110.00 1,936 2,359 2,036 2,355 2,625 2,770 3,208 3,241 3,662 3,584 4,742 4,409 5,541 5,015 6,180 5,499
112.50 1,732 2,767 1,810 2,747 2,371 3,093 2,986 3,531 3,456 3,857 4,546 4,680 5,378 5,292 6,025 5,762
115.00 1,561 3,149 1,612 3,133 2,132 3,426 2,776 3,804 3,262 4,153 4,375 4,963 5,218 5,576 5,892 6,056
117.50 1,404 3,513 1,434 3,517 1,911 3,756 2,579 4,130 3,087 4,447 4,210 5,232 5,068 5,867 5,751 6,349
120.00 1,254 3,902 1,268 3,897 1,704 4,092 2,393 4,438 2,915 4,734 4,090 5,529 4,926 6,139 5,612 6,587
122.50 1,104 4,277 1,111 4,275 1,520 4,432 2,211 4,750 2,739 5,042 3,899 5,835 4,782 6,380 5,479 6,860
125.00 955 4,652 960 4,652 1,342 4,768 2,054 5,076 2,571 5,374 3,756 6,170 4,641 6,673 5,347 7,136
127.50 808 5,027 814 5,027 1,181 5,127 1,893 5,398 2,410 5,678 3,615 6,439 4,510 6,972 5,219 7,415
130.00 670 5,402 679 5,402 1,032 5,495 1,741 5,735 2,259 5,910 3,474 6,735 4,384 7,265 5,096 7,718
132.50 546 5,777 562 5,777 898 5,825 1,596 6,064 2,116 6,332 3,335 6,932 4,253 7,557 4,973 8,014
135.00 440 6,152 463 6,152 779 6,178 1,463 6,401 1,977 6,657 3,196 7,363 4,122 7,852 4,846 8,312
137.50 353 6,527 380 6,527 675 6,562 1,341 6,741 1,848 6,985 3,068 7,681 3,993 8,145 4,724 8,607
140.00 283 6,902 - - 582 6,928 1,223 7,086 1,727 7,342 2,943 7,962 3,871 8,450 4,603 8,903
142.50 228 7,277 - - 500 7,295 1,119 7,427 1,609 7,658 2,821 8,320 3,708 8,764 4,486 9,200
145.00 185 7,652 - - 436 7,652 1,019 7,779 1,501 8,027 2,705 8,543 3,595 9,146 4,373 9,493
147.50 150 8,027 - - 368 8,027 924 8,122 1,386 8,325 2,592 8,867 3,485 9,388 4,213 9,806
150.00 123 8,402 - - 310 8,402 841 8,402 1,290 8,677 2,457 9,193 3,377 9,698 4,108 10,119
152.50 109 8,777 - - 269 8,777 758 8,854 1,199 9,016 2,356 9,514 3,272 10,007 4,004 10,436
155.00 109 9,152 - - 226 9,152 685 9,218 1,113 9,360 2,281 9,953 3,173 10,316 3,903 10,750
157.50 109 9,527 - - 177 9,527 625 9,578 1,040 9,728 2,164 10,164 3,072 10,643 3,804 11,060
160.00 109 9,902 - - 165 9,902 569 9,902 962 10,077 2,073 10,503 2,978 10,971 3,709 11,373
162.50 109 10,277 - - 154 10,277 513 10,277 894 10,403 1,984 10,841 2,886 11,297 3,618 11,683
165.00 109 10,652 - - 145 10,652 463 10,652 829 10,759 1,903 11,176 2,796 11,621 3,526 11,997
167.50 109 11,027 - - 137 11,027 423 11,027 769 11,115 1,821 11,512 2,711 11,946 3,436 12,321
170.00 109 11,402 - - 129 11,402 383 11,402 720 11,402 1,742 11,849 2,627 12,274 3,351 12,648
172.50 109 11,777 - - 122 11,777 338 11,777 663 11,777 1,668 12,186 2,546 12,600 3,268 12,975
175.00 109 12,152 - - 115 12,152 309 12,152 620 12,152 1,599 12,536 2,465 12,926 3,186 13,304
177.50 109 12,527 - - 110 12,527 278 12,527 577 12,527 1,529 12,883 2,389 13,267 3,108 13,630
180.00 109 12,902 - - 109 12,902 246 12,902 533 12,902 1,465 13,230 2,314 13,606 3,032 13,957
182.50 109 13,277 - - 109 13,277 - - 496 13,277 1,399 13,579 2,245 13,943 - -
185.00 109 13,652 - - 109 13,652 - - 460 13,652 1,342 13,923 2,174 14,282 - -
187.50 109 14,027 - - 109 14,027 - - 421 14,027 1,283 14,275 2,108 14,621 - -
190.00 109 14,402 - - 109 14,402 - - 396 14,402 1,227 14,622 2,041 14,958 - -
192.50 109 14,777 - - 109 14,777 - - 354 14,777 1,174 14,777 1,979 15,297 - -
195.00 109 15,152 - - 109 15,152 - - 326 15,152 1,127 15,152 1,917 15,638 - -
197.50 109 15,527 - - 109 15,527 - - 297 15,527 1,079 15,527 1,861 15,981 - -
200.00 109 15,902 - - 109 15,902 - - 266 15,902 1,029 15,902 1,805 16,331 - -
205.00 109 16,652 - - 109 16,652 - - 223 16,652 945 16,652 - - - -
210.00 109 17,402 - - 109 17,402 - - 173 17,402 864 17,402 - - - -
215.00 109 18,152 - - 109 18,152 - - 163 18,152 795 18,152 - - - -
220.00 109 18,902 - - 109 18,902 - - 154 18,902 731 18,902 - - - -
BLI (Applicable Date : 30/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
85.00 7,091 72 - - - - - - - - - - - -
87.50 6,942 72 - - - - - - - - - - - -
90.00 6,790 72 - - - - - - - - - - - -
92.50 6,640 72 - - - - - - - - - - - -
95.00 6,491 72 - - - - - - - - - - - -
97.50 6,340 72 - - - - - - - - - - - -
100.00 6,190 72 - - - - - - - - - - - -
102.50 6,039 72 - - - - - - - - - - - -
105.00 5,890 72 - - - - - - - - - - - -
107.50 5,739 72 - - - - - - - - - - - -
110.00 5,590 72 - - - - - - - - - - - -
112.50 5,439 72 - - - - - - - - - - - -
115.00 5,289 72 - - - - - - - - - - - -
117.50 5,138 72 - - - - - - - - - - - -
120.00 4,989 76 - - - - 5,221 381 - - - - - -
122.50 4,838 93 - - - - 5,124 423 - - - - - -
125.00 4,687 116 - - - - 4,955 476 - - - - - -
127.50 4,536 141 - - - - 4,803 529 - - - - - -
130.00 4,389 173 - - - - 4,712 579 - - - - - -
132.50 4,236 209 - - - - 4,584 638 - - - - - -
135.00 4,085 251 - - - - 4,455 702 - - - - - -
137.50 3,939 299 - - - - 4,297 764 - - - - - -
140.00 3,785 351 - - - - 4,180 827 - - - - - -
142.50 3,635 407 - - - - 4,091 902 - - - - - -
145.00 3,487 466 - - - - 3,972 976 - - - - - -
147.50 3,333 524 - - - - 3,854 1,050 - - - - - -
150.00 3,196 584 - - 3,527 889 3,739 1,124 4,275 1,691 - - - -
152.50 3,046 644 - - 3,403 963 3,625 1,210 4,205 1,768 - - - -
155.00 2,896 704 - - 3,281 1,053 3,514 1,314 4,111 1,836 - - - -
157.50 2,746 764 - - 3,118 1,138 3,406 1,401 4,019 1,931 - - - -
160.00 2,596 823 2,765 966 3,046 1,224 3,298 1,482 3,920 2,033 4,418 2,433 4,789 2,722
162.50 2,446 884 2,607 1,047 2,892 1,318 3,195 1,569 3,841 2,122 4,338 2,531 4,738 2,802
165.00 2,296 945 2,480 1,134 2,783 1,416 3,094 1,665 3,701 2,228 4,260 2,620 4,642 2,901
167.50 2,144 1,008 2,356 1,224 2,714 1,508 2,993 1,764 3,636 2,322 4,182 2,718 4,593 3,021
170.00 1,991 1,072 2,235 1,317 2,572 1,605 2,883 1,862 3,547 2,424 4,074 2,823 4,474 3,122
172.50 1,836 1,143 2,117 1,415 2,503 1,706 2,802 1,952 3,465 2,522 4,033 2,923 4,406 3,225
175.00 1,677 1,222 2,001 1,515 2,367 1,811 2,663 2,055 3,388 2,614 3,960 3,026 4,378 3,330
177.50 1,510 1,313 1,886 1,614 2,270 1,918 2,573 2,166 3,298 2,717 3,888 3,123 4,329 3,430
180.00 1,362 1,417 1,772 1,719 2,175 2,026 2,487 2,277 3,219 2,825 3,818 3,223 4,244 3,534
182.50 1,269 1,585 1,665 1,831 2,082 2,135 2,400 2,379 3,146 2,930 3,700 3,319 4,180 3,630
185.00 1,185 1,750 1,562 1,960 1,992 2,252 2,317 2,486 3,073 3,045 3,636 3,429 4,111 3,727
187.50 1,110 1,909 1,463 2,077 1,905 2,371 2,237 2,602 3,003 3,155 3,571 3,538 4,049 3,836
190.00 1,043 2,063 1,370 2,213 1,820 2,509 2,158 2,705 2,935 3,246 3,507 3,622 3,978 3,938
192.50 978 2,216 1,280 2,346 1,738 2,605 2,081 2,806 2,869 3,362 3,444 3,723 3,896 4,037
195.00 918 2,366 1,196 2,490 1,657 2,706 2,006 2,905 2,804 3,425 3,383 3,835 3,838 4,151
197.50 856 2,517 1,115 2,615 1,583 2,833 1,940 3,037 2,739 3,573 3,323 3,949 3,781 4,252
200.00 795 2,667 1,038 2,753 1,513 2,950 1,872 3,197 2,710 3,694 3,299 4,099 3,777 4,377
205.00 676 2,967 894 3,030 1,378 3,213 1,742 3,405 2,585 3,930 3,148 4,290 3,641 4,603
210.00 557 3,259 775 3,295 1,257 3,469 1,618 3,659 2,465 4,173 3,056 4,503 3,538 4,819
215.00 444 3,567 669 3,575 1,141 3,728 1,500 3,880 2,350 4,376 2,959 4,747 3,451 5,054
220.00 345 3,867 580 3,876 1,032 4,008 1,390 4,145 2,240 4,651 2,853 4,983 3,350 5,300
225.00 262 4,167 497 4,176 932 4,259 1,286 4,401 2,136 4,907 2,752 5,212 3,252 5,538
230.00 197 4,467 421 4,472 838 4,561 1,189 4,670 2,004 5,191 2,655 5,466 3,158 5,778
235.00 149 4,767 353 4,770 754 4,804 1,100 5,001 1,910 5,368 2,560 5,719 3,066 6,005
240.00 113 5,067 295 5,070 678 5,141 1,014 5,277 1,820 5,623 2,469 5,957 2,977 6,255
245.00 87 5,367 247 5,369 606 5,429 936 5,505 1,734 5,889 2,382 6,225 2,891 6,511
250.00 72 5,667 203 5,667 543 5,711 863 5,758 1,654 6,149 2,298 6,470 2,808 6,781
255.00 72 5,967 169 5,967 486 6,003 795 6,077 1,576 6,404 2,217 6,721 2,728 7,029
260.00 72 6,267 141 6,267 433 6,301 731 6,352 1,500 6,668 2,139 6,976 2,650 7,279
265.00 72 6,567 112 6,567 387 6,593 674 6,643 1,430 6,936 2,064 7,245 2,565 7,533
270.00 72 6,867 94 6,867 345 6,885 619 6,919 1,362 7,205 1,992 7,521 - -
275.00 72 7,167 74 7,167 306 7,182 569 7,221 1,297 7,477 1,922 7,763 - -
280.00 72 7,467 73 7,467 272 7,477 523 7,491 1,236 7,746 1,855 8,022 - -
285.00 72 7,767 73 7,767 241 7,774 481 7,787 1,179 8,021 1,763 8,287 - -
290.00 72 8,067 72 8,067 214 8,070 448 8,108 1,122 8,293 1,728 8,596 - -
295.00 72 8,367 72 8,367 189 8,367 405 8,399 1,069 8,583 1,642 8,818 - -
300.00 72 8,667 72 8,667 167 8,667 371 8,693 1,019 8,869 1,586 9,129 - -
310.00 72 9,267 72 9,267 133 9,267 313 9,281 925 9,413 1,478 9,663 - -
320.00 72 9,867 72 9,867 102 9,867 262 9,867 840 9,979 1,378 10,213 - -
330.00 72 10,467 72 10,467 80 10,467 221 10,467 762 10,619 1,287 10,815 - -
340.00 72 11,067 72 11,067 74 11,067 184 11,067 692 11,131 1,200 11,328 - -
350.00 72 11,667 72 11,667 - - 154 11,667 628 11,748 1,121 11,895 - -
360.00 72 12,267 - - - - 127 12,267 - - - - - -
370.00 72 12,867 - - - - 109 12,867 - - - - - -
BOC (Applicable Date : 30/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
19.00 12,615 86 - - - - - - - - - - - -
19.50 12,365 86 - - - - - - - - - - - -
20.00 12,115 86 - - - - - - - - - - - -
21.00 11,615 86 - - - - - - - - - - - -
22.00 11,115 86 - - - - - - - - - - - -
23.00 10,615 86 - - - - - - - - - - - -
24.00 10,115 86 - - - - 10,195 86 - - - - - -
25.00 9,611 86 - - - - 9,703 86 - - - - - -
26.00 9,113 86 - - - - 9,199 86 9,199 100 - - - -
27.00 8,609 86 - - - - 8,705 86 8,701 116 - - - -
28.00 8,117 86 - - - - 8,214 86 8,214 198 8,221 364 - -
29.00 7,615 86 - - - - 7,709 91 7,725 269 7,737 474 - -
30.00 7,111 86 7,148 86 - - 7,217 107 7,234 353 7,278 598 - -
31.00 6,606 86 6,670 104 6,687 104 6,737 123 6,756 484 6,812 748 6,936 968
32.00 6,109 99 6,153 136 6,183 136 6,253 182 6,285 632 6,370 917 6,540 1,161
33.00 5,611 147 5,653 183 5,701 208 5,774 294 5,826 800 5,953 1,108 6,147 1,354
34.00 5,115 223 5,153 253 5,213 308 5,305 425 5,371 992 5,535 1,326 5,778 1,584
35.00 4,615 336 4,661 374 4,735 430 4,847 573 4,945 1,224 5,148 1,555 5,412 1,817
36.00 4,115 494 4,169 528 4,269 596 4,400 772 4,532 1,466 4,774 1,814 5,087 2,088
37.00 3,615 684 3,684 722 3,813 796 3,970 1,004 4,132 1,736 4,428 2,078 4,750 2,354
38.00 3,115 882 3,222 949 3,338 1,033 3,513 1,268 3,761 2,032 4,087 2,377 4,455 2,650
39.00 2,616 1,082 2,740 1,208 2,920 1,332 3,131 1,565 3,407 2,338 3,777 2,679 4,157 2,951
40.00 2,111 1,291 2,298 1,498 2,530 1,674 2,767 1,889 3,075 2,680 3,468 3,009 3,874 3,268
41.00 1,564 1,608 1,895 1,833 2,163 2,047 2,425 2,239 2,766 3,030 3,202 3,346 3,616 3,609
42.00 1,276 2,149 1,518 2,250 1,824 2,445 2,108 2,627 2,472 3,399 2,931 3,700 3,355 3,947
43.00 1,067 2,654 1,236 2,707 1,517 2,866 1,817 3,030 2,211 3,783 2,693 4,073 3,125 4,311
44.00 868 3,154 995 3,189 1,249 3,312 1,555 3,447 1,960 4,184 2,459 4,447 2,900 4,681
45.00 671 3,654 781 3,664 1,009 3,734 1,318 3,838 1,745 4,591 2,243 4,848 2,673 5,053
46.00 493 4,154 602 4,157 807 4,198 1,107 4,285 1,535 5,015 2,044 5,245 2,490 5,455
47.00 352 4,654 465 4,654 637 4,678 916 4,742 1,361 5,446 1,849 5,658 2,302 5,850
48.00 251 5,154 330 5,154 495 5,234 756 5,265 1,186 5,885 1,688 6,080 2,116 6,256
49.00 181 5,654 235 5,654 378 5,654 634 5,681 1,038 6,330 1,532 6,507 1,961 6,680
50.00 134 6,154 187 6,154 299 6,154 505 6,154 909 6,791 1,373 6,949 1,805 7,105
52.50 86 7,404 116 7,404 143 7,404 292 7,404 626 7,947 1,055 8,075 1,463 8,199
55.00 86 8,654 86 8,654 112 8,654 145 8,654 440 9,146 806 9,232 1,179 9,320
57.50 86 9,904 86 9,904 94 9,904 120 9,904 286 10,353 618 10,410 942 10,482
60.00 86 11,154 86 11,154 86 11,154 103 11,154 194 11,574 475 11,609 749 11,661
BOM (Applicable Date : 30/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
140.00 10,968 1,055 11,114 1,259 11,460 1,674 11,906 2,321 13,290 3,904 14,427 4,956 15,330 5,704
142.50 10,468 1,241 10,639 1,440 11,024 1,876 11,503 2,556 12,948 4,159 14,118 5,209 15,042 6,001
145.00 9,968 1,437 10,170 1,632 10,595 2,102 11,108 2,809 12,615 4,404 13,815 5,509 14,760 6,309
147.50 9,468 1,635 9,704 1,839 10,172 2,349 10,717 3,051 12,286 4,693 13,518 5,810 14,482 6,604
150.00 8,968 1,834 9,245 2,058 9,760 2,597 10,337 3,309 11,964 4,987 13,226 6,103 14,210 6,897
152.50 8,468 2,034 8,791 2,286 9,352 2,868 9,964 3,601 11,648 5,279 12,940 6,393 13,942 7,194
155.00 7,968 2,233 8,345 2,544 8,955 3,191 9,598 3,929 11,339 5,577 12,659 6,648 13,678 7,422
157.50 7,468 2,433 7,907 2,790 8,565 3,474 9,242 4,210 11,035 5,851 12,383 6,947 13,421 7,736
160.00 6,968 2,635 7,478 3,053 8,185 3,792 8,893 4,507 10,739 6,191 12,112 7,282 13,167 8,056
162.50 6,464 2,840 7,057 3,333 7,813 4,120 8,553 4,821 10,447 6,512 11,848 7,593 12,918 8,373
165.00 5,956 3,055 6,649 3,629 7,452 4,420 8,219 5,146 10,164 6,819 11,590 7,912 12,674 8,728
167.50 5,437 3,290 6,248 3,943 7,100 4,773 7,895 5,456 9,887 7,132 11,335 8,236 12,434 9,059
170.00 4,914 3,553 5,806 4,274 6,739 5,112 7,553 5,802 9,613 7,471 11,085 8,567 12,198 9,365
172.50 4,358 3,855 5,435 4,713 6,396 5,474 7,268 6,167 9,344 7,802 10,873 8,894 12,047 9,741
175.00 3,917 4,225 5,074 5,112 6,067 5,841 6,977 6,523 9,084 8,164 10,625 9,234 11,739 10,037
177.50 3,612 4,779 4,727 5,462 5,759 6,235 6,662 6,880 8,848 8,503 10,404 9,578 11,589 10,354
180.00 3,346 5,325 4,395 5,872 5,467 6,631 6,376 7,261 8,585 8,861 10,162 9,926 11,369 10,709
182.50 3,110 5,847 4,076 6,327 5,154 7,010 6,104 7,662 8,371 9,226 9,939 10,306 11,161 11,085
185.00 2,890 6,358 3,770 6,771 4,895 7,396 5,845 8,010 8,134 9,582 9,730 10,713 10,949 11,523
187.50 2,681 6,863 3,482 7,211 4,612 7,812 5,596 8,393 7,904 9,934 9,507 11,076 10,756 11,890
190.00 2,476 7,365 3,206 7,665 4,361 8,220 5,352 8,793 7,681 10,314 9,294 11,433 10,557 12,257
192.50 2,276 7,865 2,946 8,123 4,154 8,639 5,133 9,202 7,446 10,703 9,104 11,786 10,360 12,617
195.00 2,076 8,365 2,700 8,578 3,900 9,077 4,890 9,613 7,217 11,094 8,849 12,143 10,069 12,976
197.50 1,877 8,865 2,470 9,050 3,672 9,510 4,666 10,024 7,009 11,483 8,649 12,535 9,878 13,334
200.00 1,679 9,365 2,255 9,521 3,454 9,942 4,451 10,527 6,804 11,866 8,455 12,929 9,690 13,695
205.00 1,300 10,365 1,884 10,474 3,044 10,840 4,042 11,344 6,412 12,633 8,076 13,715 9,325 14,482
210.00 968 11,365 1,547 11,435 2,677 11,743 3,666 12,255 6,039 13,465 7,715 14,487 8,971 15,270
215.00 706 12,365 1,271 12,409 2,341 12,670 3,319 13,041 5,689 14,288 7,370 15,260 8,634 16,047
220.00 512 13,365 1,031 13,462 2,044 13,601 2,996 13,943 5,352 15,108 7,036 16,081 8,309 16,827
225.00 373 14,365 836 14,378 1,780 14,550 2,704 14,842 5,036 15,950 6,720 16,908 7,994 17,613
230.00 274 15,365 667 15,370 1,540 15,502 2,433 15,769 4,736 16,820 6,418 17,735 7,696 18,439
235.00 210 16,365 524 16,365 1,334 16,466 2,188 16,699 4,453 17,684 6,128 18,564 7,403 19,271
240.00 210 17,365 413 17,365 1,152 17,438 1,963 17,633 4,184 18,552 5,850 19,394 - -
245.00 210 18,365 319 18,365 991 18,413 1,758 18,585 3,933 19,433 5,583 20,260 - -
250.00 210 19,365 241 19,365 846 19,394 1,577 19,537 3,693 20,335 5,331 21,131 - -
255.00 210 20,365 212 20,365 722 20,365 1,408 20,496 3,468 21,239 5,090 22,005 - -
260.00 210 21,365 210 21,365 624 21,365 1,257 21,465 3,256 22,145 4,858 22,878 - -
265.00 210 22,365 210 22,365 522 22,365 1,121 22,437 3,056 23,047 4,636 23,748 - -
BUD (Applicable Date : 30/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
4.90 2,807 37 2,827 41 2,839 60 2,850 69 2,858 119 2,867 205 2,875 278
5.00 2,707 37 2,727 45 2,739 65 2,750 73 2,759 152 2,767 234 2,806 302
5.25 2,457 37 2,477 55 2,497 85 2,500 119 2,509 234 2,543 304 2,571 402
5.50 2,206 52 2,227 71 2,247 135 2,250 164 2,258 309 2,277 407 2,333 493
5.75 1,956 76 1,977 93 1,996 208 1,999 251 2,018 409 2,055 516 2,104 612
6.00 1,710 115 1,726 127 1,753 297 1,757 352 1,787 507 1,835 631 1,902 739
6.25 1,460 176 1,476 181 1,509 409 1,513 473 1,545 649 1,594 754 1,674 863
6.50 1,210 264 1,235 280 1,285 569 1,290 629 1,336 798 1,445 919 1,551 1,013
6.75 960 363 994 393 1,052 744 1,068 804 1,156 962 1,266 1,068 1,399 1,166
7.00 707 463 774 547 851 944 870 991 986 1,130 1,127 1,238 1,271 1,328
7.25 475 675 579 725 675 1,168 697 1,191 847 1,325 997 1,416 1,147 1,501
7.50 375 929 428 948 519 1,387 557 1,425 719 1,553 872 1,605 1,037 1,692
7.75 277 1,173 313 1,192 391 1,615 423 1,644 608 1,735 776 1,811 925 1,894
8.00 193 1,422 224 1,437 290 1,859 304 1,875 517 1,945 674 2,020 841 2,077
8.25 135 1,679 154 1,679 220 2,105 234 2,119 434 2,162 594 2,227 749 2,285
8.50 96 1,929 120 1,929 149 2,349 189 2,360 371 2,395 521 2,441 670 2,487
8.75 72 2,179 97 2,179 101 2,599 109 2,601 297 2,625 460 2,659 598 2,707
9.00 56 2,429 81 2,429 89 2,847 99 2,851 266 2,863 395 2,898 544 2,924
9.25 45 2,679 69 2,679 81 3,090 88 3,093 211 3,101 350 3,123 471 3,133
9.50 39 2,929 61 2,929 75 3,340 81 3,343 174 3,351 298 3,357 423 3,364
9.75 37 3,179 57 3,179 69 3,590 76 3,593 138 3,601 270 3,607 381 3,614
10.00 37 3,429 53 3,429 65 3,832 72 3,843 95 3,851 214 3,857 350 3,865
10.50 37 3,929 48 3,929 57 4,331 64 4,331 88 4,335 146 4,339 276 4,343
11.00 37 4,429 44 4,429 53 4,831 60 4,830 79 4,830 97 4,830 - -
11.50 37 4,929 - - - - 56 5,327 73 5,327 - - - -
12.00 37 5,429 - - - - 51 5,825 69 5,825 - - - -
12.50 37 5,929 - - - - - - - - - - - -
13.00 37 6,429 - - - - - - - - - - - -
13.50 37 6,929 - - - - - - - - - - - -
14.00 37 7,429 - - - - - - - - - - - -
BYA (Applicable Date : 30/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C260330 P260330 C260629 P260629
66.66 78,903 972 - -
68.33 76,395 972 - -
69.99 73,911 972 - -
71.66 71,398 972 - -
73.33 68,891 972 - -
74.99 66,406 1,201 - -
76.66 63,899 1,515 - -
78.33 61,392 1,911 - -
79.99 58,906 2,398 - -
81.66 56,399 2,988 - -
83.33 53,893 3,699 - -
84.99 51,406 4,505 - -
86.66 48,900 5,401 - -
88.32 46,413 6,351 - -
89.99 43,902 7,339 - -
91.66 41,391 8,346 - -
93.32 38,895 9,367 - -
94.99 36,365 10,412 - -
96.66 33,708 11,492 - -
98.32 31,249 12,622 - -
99.99 28,597 13,829 36,761 22,240
103.32 23,376 16,562 33,348 25,617
106.66 19,549 19,786 30,439 29,186
109.99 16,403 23,789 27,602 33,117
113.32 13,716 28,992 24,798 37,044
116.66 11,377 34,193 22,234 41,508
119.99 9,242 39,144 19,869 45,809
123.32 7,246 44,136 17,685 50,136
126.65 5,393 49,212 15,704 54,555
129.99 3,911 54,153 13,929 59,060
133.32 2,809 59,130 12,291 63,633
136.65 2,024 64,162 10,802 68,105
139.99 1,476 69,145 9,528 72,836
143.32 1,097 74,150 8,285 78,138
146.65 972 79,202 7,237 82,299
149.99 972 84,180 6,248 87,357
153.32 972 89,165 5,463 91,734
156.65 972 94,210 4,816 96,789
159.98 972 99,164 4,132 101,714
163.32 972 104,217 3,643 106,455
166.65 972 109,166 3,133 111,480
169.98 972 114,208 - -
173.32 972 119,169 - -
176.65 972 124,161 - -
179.98 972 129,159 - -
183.32 972 134,163 - -
186.65 972 139,175 - -
189.98 972 144,199 - -
193.31 972 149,158 - -
196.65 972 154,165 - -
199.98 972 159,166 - -
BYD (Applicable Date : 30/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C260330 P260330 C260402 P260402 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230 C270330 P270330
50.00 34,627 324 - - - - - - 34,753 324 34,754 339 34,848 716 - -
52.50 33,377 324 - - - - - - 33,524 324 33,542 431 33,685 901 - -
55.00 32,127 324 - - - - - - 32,275 324 32,325 580 32,520 1,118 - -
57.50 30,878 324 - - - - - - 31,022 324 31,023 757 31,402 1,422 - -
60.00 29,628 324 - - - - - - 29,797 329 29,929 954 30,300 1,696 - -
62.50 28,378 324 - - - - - - 28,565 380 28,704 1,232 29,245 2,059 - -
65.00 27,128 324 - - - - - - 27,336 480 27,644 1,478 28,187 2,420 - -
67.50 25,878 324 - - 25,953 324 26,045 329 26,126 685 26,575 1,856 27,189 2,855 - -
70.00 24,628 324 - - 24,703 324 24,821 428 25,223 894 25,487 2,196 26,196 3,293 27,086 4,096
72.50 23,378 324 - - 23,457 398 23,601 597 23,730 1,156 24,494 2,608 25,227 3,768 26,186 4,644
75.00 22,128 401 - - 22,274 575 22,438 812 22,873 1,491 23,448 3,069 24,645 4,308 25,282 5,192
77.50 20,878 566 - - 20,977 775 21,224 1,076 21,398 1,855 22,433 3,592 23,386 4,857 24,469 5,744
80.00 19,628 800 19,638 860 19,835 1,058 20,055 1,388 20,667 2,283 21,735 4,115 22,910 5,428 23,644 6,480
82.50 18,378 1,111 18,386 1,155 18,713 1,391 18,890 1,750 19,475 2,771 20,481 4,692 22,021 6,078 22,819 7,133
85.00 17,129 1,502 17,138 1,526 17,287 1,792 17,744 2,176 18,182 3,295 19,421 5,315 20,816 6,714 22,048 7,768
87.50 15,879 1,958 15,887 1,978 16,209 2,238 16,595 2,695 17,211 3,893 18,516 5,946 20,252 7,336 21,317 8,424
90.00 14,627 2,448 14,628 2,466 15,108 2,736 15,527 3,278 16,247 4,507 17,907 6,612 19,526 8,015 20,577 9,125
92.50 13,374 2,955 13,378 2,980 13,774 3,287 14,471 3,904 15,147 5,226 16,947 7,297 18,644 8,713 19,818 9,782
95.00 12,114 3,472 12,118 3,526 12,772 3,893 13,447 4,623 14,048 5,867 16,095 7,960 17,838 9,380 19,168 10,485
97.50 10,874 4,022 10,855 4,109 11,652 4,553 12,460 5,344 13,115 6,600 14,949 8,694 17,131 10,183 18,838 11,283
100.00 9,558 4,619 9,591 4,746 10,512 5,273 11,509 6,131 12,417 7,409 14,547 9,519 16,471 10,948 17,906 12,043
102.50 8,223 5,292 8,326 5,446 9,481 6,051 10,643 6,983 11,437 8,307 13,808 10,287 15,870 11,731 17,470 12,849
105.00 7,107 6,044 7,265 6,234 8,496 6,889 9,724 7,840 10,729 9,106 13,204 11,181 15,245 12,566 16,893 13,656
107.50 6,231 6,951 6,443 7,099 7,543 7,808 8,911 8,799 9,892 10,049 12,508 12,034 14,620 13,424 16,306 14,502
110.00 5,471 7,923 5,648 8,072 6,715 8,887 8,184 9,792 9,108 10,980 11,885 12,925 13,970 14,310 15,720 15,396
112.50 4,786 9,252 4,947 9,265 5,943 9,994 7,473 10,798 8,499 11,979 11,289 13,820 13,433 15,226 15,134 16,304
115.00 4,174 10,555 4,304 10,544 5,190 11,110 6,777 11,817 7,814 13,237 10,651 14,793 12,833 16,106 14,566 17,198
117.50 3,609 11,833 3,717 11,821 4,510 12,269 6,121 12,883 7,211 14,106 10,120 15,889 12,327 17,132 14,030 18,284
120.00 3,082 13,104 3,176 13,090 3,885 13,373 5,513 13,970 6,621 15,332 9,593 16,848 11,822 18,125 13,586 19,076
122.50 2,582 14,369 2,673 14,356 3,358 14,551 4,957 15,250 6,057 16,245 9,037 17,832 11,321 19,108 13,098 20,227
125.00 2,100 15,623 2,213 15,584 2,900 15,889 4,434 16,327 5,570 17,352 8,535 18,890 10,785 20,133 12,613 21,194
127.50 1,659 16,796 1,792 16,842 2,487 17,090 3,961 17,470 5,064 18,593 8,097 19,898 10,325 21,131 12,096 22,157
130.00 1,303 18,080 1,419 18,098 2,121 18,350 3,533 18,760 4,643 19,592 7,646 20,963 9,911 22,219 11,689 23,124
132.50 1,015 19,304 - - - - - - 4,230 20,822 7,190 22,089 9,496 23,232 - -
135.00 792 20,580 - - - - - - 3,818 21,985 6,693 23,221 9,062 24,196 - -
137.50 622 21,834 - - - - - - 3,497 22,976 6,340 24,232 8,515 25,247 - -
140.00 491 23,081 - - - - - - 3,174 24,149 6,058 25,394 8,158 26,311 - -
142.50 393 24,310 - - - - - - 2,861 25,310 5,622 26,513 7,826 27,308 - -
145.00 324 25,624 - - - - - - 2,598 26,627 5,268 27,671 7,587 28,475 - -
147.50 324 26,874 - - - - - - 2,366 28,006 - - - - - -
150.00 324 28,065 - - - - - - 2,081 28,993 - - - - - -
152.50 324 29,374 - - - - - - 1,903 30,010 - - - - - -
155.00 324 30,624 - - - - - - 1,702 31,211 - - - - - -
157.50 324 31,874 - - - - - - 1,544 32,416 - - - - - -
160.00 324 33,124 - - - - - - 1,376 33,633 - - - - - -
162.50 324 34,374 - - - - - - 1,250 34,846 - - - - - -
165.00 324 35,624 - - - - - - 1,117 36,060 - - - - - -
167.50 324 36,874 - - - - - - 1,004 37,526 - - - - - -
170.00 324 38,124 - - - - - - 903 38,516 - - - - - -
172.50 324 39,374 - - - - - - 822 39,736 - - - - - -
175.00 324 40,624 - - - - - - 740 40,962 - - - - - -
177.50 324 41,874 - - - - - - 665 42,199 - - - - - -
180.00 324 43,124 - - - - - - 601 43,428 - - - - - -
182.50 324 44,374 - - - - - - 553 44,661 - - - - - -
185.00 324 45,624 - - - - - - 492 45,894 - - - - - -
BYE (Applicable Date : 30/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
20.00 15,056 370 15,188 460 15,377 517 15,450 780 15,620 1,300 15,896 1,912 16,359 2,451
21.00 14,061 534 14,239 613 14,383 734 14,449 1,038 14,622 1,655 15,074 2,325 15,537 2,857
22.00 13,044 758 13,209 861 13,381 1,009 13,417 1,365 13,736 2,063 14,222 2,708 14,844 3,287
23.00 12,044 1,054 12,201 1,143 12,396 1,327 12,483 1,732 12,877 2,487 13,483 3,197 14,115 3,807
24.00 11,041 1,410 11,225 1,509 11,421 1,694 11,537 2,155 12,036 2,941 12,717 3,676 13,425 4,279
25.00 10,037 1,801 10,229 1,904 10,473 2,118 10,605 2,616 11,233 3,444 12,009 4,232 12,790 4,867
26.00 9,078 2,199 9,246 2,349 9,556 2,590 9,616 3,138 10,473 3,998 11,349 4,802 12,164 5,435
27.00 8,078 2,598 8,286 2,848 8,665 3,112 8,879 3,700 9,753 4,609 10,701 5,403 11,559 6,046
28.00 7,065 3,015 7,298 3,387 7,810 3,686 8,064 4,286 8,937 5,255 10,086 6,049 11,003 6,692
29.00 6,024 3,480 6,419 3,991 6,947 4,296 7,299 4,902 8,290 5,914 9,514 6,682 10,454 7,334
30.00 4,944 4,047 5,554 4,654 6,170 4,944 6,561 5,595 7,816 6,632 8,941 7,398 9,912 8,018
31.00 4,172 4,741 4,859 5,336 5,456 5,654 5,886 6,362 7,214 7,344 8,432 8,101 9,434 8,732
32.00 3,604 5,800 4,241 6,095 4,775 6,402 5,257 7,186 6,707 8,136 7,939 8,840 8,967 9,437
33.00 3,121 6,853 3,674 6,930 4,185 7,184 4,665 8,177 6,180 8,901 7,438 9,621 8,488 10,171
34.00 2,692 7,870 3,176 7,893 3,627 8,081 4,143 8,878 5,718 9,759 7,005 10,408 8,069 10,952
35.00 2,281 8,876 2,724 8,850 3,186 8,997 3,630 9,771 5,277 10,525 6,596 11,134 7,675 11,733
36.00 1,887 9,876 2,312 9,856 2,790 9,931 3,217 10,715 4,843 11,388 6,175 11,954 7,284 12,465
37.00 1,519 10,876 1,946 10,860 2,415 10,956 2,786 11,641 4,480 12,189 5,794 12,911 6,873 13,285
38.00 1,200 11,876 1,625 11,862 2,079 11,866 2,452 12,583 4,112 13,132 5,470 13,685 6,554 14,150
39.00 941 12,876 1,338 12,864 1,784 12,901 2,090 13,451 3,773 14,029 5,119 14,591 6,226 14,939
40.00 737 13,876 1,100 13,870 1,520 13,885 1,853 14,415 3,488 14,942 4,692 15,490 5,908 15,809
41.00 583 14,876 897 14,876 1,291 14,876 1,585 15,410 3,145 15,891 4,430 16,201 5,482 16,745
42.00 466 15,876 745 15,876 1,105 15,872 1,376 16,414 2,866 16,775 4,165 17,263 - -
43.00 377 16,876 599 16,876 920 16,871 1,198 17,403 2,644 17,729 3,885 18,091 - -
44.00 307 17,876 450 17,876 - - 1,027 18,371 2,431 18,660 3,632 19,063 - -
45.00 256 18,876 393 18,876 - - 870 19,369 2,197 19,596 3,429 19,902 - -
46.00 233 19,876 - - - - 753 20,429 2,061 20,556 - - - -
47.00 233 20,876 - - - - 662 21,379 1,906 21,526 - - - -
48.00 233 21,876 - - - - 541 22,419 1,712 22,431 - - - -
49.00 233 22,876 - - - - 483 23,444 1,566 23,410 - - - -
50.00 233 23,876 - - - - 417 24,368 1,449 24,367 - - - -
52.50 233 26,376 - - - - 268 26,943 1,129 26,821 - - - -
55.00 233 28,876 - - - - 233 29,432 920 29,325 - - - -
57.50 233 31,376 - - - - 233 31,905 723 31,824 - - - -
60.00 233 33,876 - - - - - - - - - - - -
62.50 233 36,376 - - - - - - - - - - - -
65.00 233 38,876 - - - - - - - - - - - -
67.50 233 41,376 - - - - - - - - - - - -
70.00 233 43,876 - - - - - - - - - - - -
72.50 233 46,376 - - - - - - - - - - - -
75.00 233 48,876 - - - - - - - - - - - -
77.50 233 51,376 - - - - - - - - - - - -
CAT (Applicable Date : 30/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C260330 P260330 C260402 P260402 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230 C270330 P270330
182.50 55,271 506 - - - - - - - - - - - - - -
185.00 55,021 506 - - - - - - - - - - - - - -
187.50 54,771 506 - - - - - - - - - - - - - -
190.00 54,521 506 - - - - - - - - - - - - - -
192.50 54,271 506 - - - - - - - - - - - - - -
195.00 54,021 506 - - - - - - - - - - - - - -
197.50 53,771 506 - - - - - - - - - - - - - -
200.00 53,521 506 - - - - - - - - - - - - - -
205.00 53,021 506 - - - - - - - - - - - - - -
210.00 52,521 506 - - - - - - - - - - - - - -
215.00 52,020 506 - - - - - - - - - - - - - -
220.00 51,520 506 - - - - - - - - - - - - - -
225.00 51,020 506 - - - - - - - - - - - - - -
230.00 50,520 506 - - - - - - - - - - - - - -
235.00 50,020 506 - - - - - - - - - - - - - -
240.00 49,520 506 - - - - - - - - - - - - - -
245.00 49,020 506 - - - - - - - - - - - - - -
250.00 48,522 506 - - - - - - 48,538 537 - - - - - -
255.00 48,022 506 - - - - - - 48,042 543 - - - - - -
260.00 47,521 506 - - - - - - 47,539 551 - - - - - -
265.00 47,021 506 - - - - - - 47,044 559 - - - - - -
270.00 46,521 506 - - - - - - 46,540 567 - - - - - -
275.00 46,021 506 - - - - - - 46,045 598 - - - - - -
280.00 45,521 506 - - - - - - 45,541 659 - - - - - -
285.00 45,021 506 - - - - - - 45,046 720 - - - - - -
290.00 44,521 506 - - - - - - 44,549 781 - - - - - -
295.00 44,021 506 - - - - - - 44,060 863 - - - - - -
300.00 43,521 506 - - - - - - 43,562 949 - - - - - -
310.00 42,521 506 - - - - - - 42,576 1,118 - - - - - -
320.00 41,522 506 - - - - - - 41,608 1,297 41,762 1,676 - - - -
330.00 40,522 506 - - - - - - 40,636 1,524 40,824 1,909 - - - -
340.00 39,522 506 - - - - - - 39,686 1,749 39,915 2,176 - - - -
350.00 38,522 506 - - - - - - 38,749 1,980 39,025 2,468 - - - -
360.00 37,522 506 - - 37,550 517 37,567 1,080 37,825 2,276 38,103 2,773 - - - -
370.00 36,522 506 - - 36,550 648 36,578 1,275 36,910 2,572 37,260 3,063 - - - -
380.00 35,522 506 - - 35,551 826 35,594 1,486 36,019 2,855 36,409 3,437 39,087 6,362 - -
390.00 34,523 506 - - 34,553 1,010 34,620 1,723 35,149 3,210 35,550 3,820 38,389 6,936 40,108 8,542
400.00 33,523 635 - - 33,554 1,220 33,648 1,969 34,282 3,580 34,696 4,182 37,691 7,414 39,505 9,022
410.00 32,523 804 - - 32,557 1,456 32,693 2,254 33,420 3,937 33,925 4,561 37,031 7,878 38,900 9,598
420.00 31,523 1,007 - - 31,561 1,715 31,741 2,540 32,610 4,309 33,118 5,024 36,404 8,366 38,296 10,178
430.00 30,523 1,249 - - 30,567 1,993 30,803 2,870 31,800 4,763 32,311 5,470 35,776 8,926 37,686 10,748
440.00 29,523 1,533 - - 29,572 2,300 29,882 3,208 30,971 5,199 31,561 5,918 35,149 9,486 37,101 11,304
450.00 28,523 1,852 - - 28,583 2,625 28,978 3,571 30,183 5,635 30,820 6,366 34,522 10,043 36,572 11,859
460.00 27,524 2,203 - - 27,595 2,969 28,076 4,003 29,436 6,089 30,080 6,903 33,870 10,580 36,044 12,416
470.00 26,524 2,577 - - 26,616 3,343 27,198 4,435 28,675 6,615 29,374 7,420 33,278 11,119 35,516 12,987
480.00 25,524 2,965 - - 25,636 3,725 26,347 4,865 27,908 7,133 28,618 7,949 32,727 11,671 34,988 13,642
490.00 24,524 3,361 - - 24,669 4,142 25,491 5,381 27,161 7,652 27,951 8,480 32,177 12,310 34,449 14,286
500.00 23,524 3,760 - - 23,706 4,567 24,652 5,900 26,481 8,171 27,286 9,014 31,624 12,950 33,896 14,919
510.00 22,524 4,159 - - 22,752 5,025 23,858 6,397 25,781 8,748 26,627 9,624 31,053 13,569 33,343 15,551
520.00 21,524 4,558 - - 21,816 5,494 23,062 6,965 25,080 9,350 25,936 10,234 30,475 14,184 32,883 16,183
530.00 20,524 4,957 20,536 4,957 20,876 5,996 22,264 7,564 24,378 9,949 25,277 10,845 29,899 14,800 32,433 16,817
540.00 19,525 5,356 19,535 5,357 19,974 6,507 21,512 8,142 23,729 10,547 24,696 11,438 29,397 15,418 31,982 17,452
550.00 18,525 5,755 18,535 5,759 19,066 7,085 20,785 8,723 23,100 11,125 24,085 12,031 28,923 16,041 31,532 18,094
560.00 17,524 6,155 17,531 6,166 18,191 7,641 20,056 9,404 22,472 11,802 23,469 12,718 28,450 16,753 31,061 18,799
570.00 16,522 6,557 16,524 6,578 17,324 8,241 19,306 10,061 21,843 12,479 22,852 13,405 27,953 17,443 30,585 19,503
580.00 15,517 6,965 15,511 7,008 16,478 8,792 18,645 10,720 21,215 13,158 22,243 14,089 27,454 18,131 30,109 20,207
590.00 14,505 7,386 14,488 7,458 15,660 9,432 17,992 11,388 20,609 13,812 21,716 14,749 26,955 18,821 29,634 20,911
600.00 13,479 7,836 13,451 7,948 14,865 10,138 17,318 12,265 20,059 14,466 21,177 15,413 26,455 19,510 29,168 21,617
610.00 12,429 8,331 12,399 8,472 14,064 10,753 16,640 12,853 19,506 15,193 20,638 16,104 25,956 20,202 28,794 22,322
620.00 11,347 8,879 11,330 9,054 13,331 11,525 16,048 13,585 18,955 15,942 20,098 16,861 25,544 20,892 28,420 23,027
630.00 10,239 9,507 10,285 9,703 12,608 12,246 15,462 14,307 18,394 16,440 19,550 17,365 25,138 21,577 28,037 23,725
640.00 9,390 10,438 9,597 10,413 11,873 12,911 14,862 15,091 17,817 17,404 19,010 18,339 24,717 22,323 27,639 24,411
650.00 8,784 11,553 8,973 11,473 11,115 13,773 14,261 15,886 17,334 18,073 18,551 19,016 24,295 23,113 27,239 25,145
660.00 8,243 12,625 8,406 12,552 10,467 14,744 13,710 16,682 16,862 18,857 18,091 19,807 23,874 23,833 26,840 25,913
670.00 7,764 13,672 7,888 13,613 9,915 15,498 13,196 17,460 16,390 19,668 17,630 20,545 23,454 24,589 26,442 26,683
680.00 7,319 14,697 7,407 14,656 9,344 16,393 12,675 18,261 15,905 20,466 17,150 21,348 23,032 25,346 26,043 27,452
690.00 6,895 15,710 6,956 15,684 8,772 17,279 12,155 19,110 15,409 21,253 16,666 22,143 22,611 26,103 25,645 28,220
700.00 6,485 16,716 6,524 16,701 8,200 18,194 11,635 19,961 14,913 22,040 16,183 22,938 22,188 26,857 25,246 28,990
710.00 6,081 17,718 6,106 17,711 7,690 19,117 11,175 20,791 14,498 22,829 15,779 23,733 21,821 27,595 24,922 29,759
720.00 5,681 18,718 5,696 18,716 7,203 20,039 10,737 21,621 14,104 23,618 15,396 24,528 21,476 28,333 24,600 30,510
730.00 5,281 19,718 5,292 19,718 6,713 20,969 10,298 22,484 13,706 24,457 14,993 25,333 21,129 29,114 24,275 31,261
740.00 4,882 20,718 4,891 20,718 6,252 21,916 9,858 23,378 13,290 25,296 14,589 26,118 20,784 29,928 23,951 32,013
750.00 4,483 21,718 4,492 21,718 5,851 22,865 9,405 24,256 12,873 26,137 14,185 26,949 20,438 30,740 23,626 32,767
760.00 4,085 22,718 4,096 22,718 5,448 23,808 9,020 25,132 12,458 26,979 13,781 27,795 20,092 31,555 23,300 33,553
770.00 3,691 23,718 3,706 23,718 5,095 24,769 8,659 26,008 12,051 27,821 13,377 28,642 19,747 32,369 22,975 34,378
780.00 3,307 24,718 3,329 24,718 4,754 25,737 8,300 26,904 11,732 28,663 13,034 29,488 19,400 33,182 22,651 35,203
790.00 2,936 25,718 2,972 25,718 4,424 26,699 7,931 27,822 11,402 29,496 12,694 30,355 19,036 33,979 22,326 36,027
800.00 2,585 26,668 - - - - - - 10,892 30,373 - - - - - -
810.00 2,262 27,718 - - - - - - 10,726 31,259 - - - - - -
820.00 1,966 28,718 - - - - - - 10,387 32,143 - - - - - -
830.00 1,703 29,718 - - - - - - 10,049 33,028 - - - - - -
840.00 1,470 30,718 - - - - - - 9,711 33,915 - - - - - -
850.00 1,268 31,718 - - - - - - 9,431 34,795 - - - - - -
860.00 1,092 32,718 - - - - - - 9,164 35,666 - - - - - -
870.00 941 33,718 - - - - - - 8,897 36,555 - - - - - -
880.00 812 34,718 - - - - - - 8,629 37,475 - - - - - -
890.00 701 35,718 - - - - - - 8,360 38,395 - - - - - -
900.00 607 36,659 - - - - - - 8,092 39,315 - - - - - -
CCC (Applicable Date : 30/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
3.60 1,456 25 - - - - - - - - - - - -
3.70 1,356 29 - - - - - - - - - - - -
3.80 1,256 36 - - - - - - - - - - - -
3.90 1,156 44 1,166 64 1,181 81 1,198 111 1,227 214 1,247 306 1,300 356
4.00 1,056 55 1,066 72 1,081 89 1,112 151 1,128 245 1,166 347 1,219 410
4.10 956 69 966 81 981 101 1,013 189 1,045 292 1,097 398 1,148 460
4.20 856 91 866 96 897 115 925 224 970 350 1,025 452 1,076 511
4.30 756 119 777 121 808 158 836 276 884 402 947 498 1,010 567
4.40 656 154 685 162 718 214 726 337 804 455 892 559 954 626
4.50 556 193 591 205 634 264 663 393 734 512 820 624 900 691
4.60 456 233 501 268 556 326 587 465 669 581 757 687 850 751
4.70 353 279 421 334 491 384 515 541 603 643 702 759 796 823
4.80 266 371 344 422 413 467 447 615 547 716 649 827 746 892
4.90 226 475 282 509 348 544 387 693 495 781 613 905 700 956
5.00 186 575 228 595 302 626 334 776 435 857 557 981 661 1,034
5.25 104 821 117 835 196 855 213 975 339 1,098 464 1,176 562 1,230
5.50 61 1,072 91 1,093 116 1,105 131 1,231 246 1,314 374 1,383 465 1,431
5.75 41 1,323 75 1,336 96 1,345 109 1,481 178 1,475 303 1,611 401 1,654
6.00 31 1,573 64 1,586 83 1,594 96 1,730 127 1,727 244 1,834 337 1,866
6.25 25 1,823 57 1,836 75 1,844 87 1,979 115 1,977 209 2,069 282 2,100
6.50 25 2,073 52 2,086 67 2,094 79 2,229 105 2,226 133 2,302 250 2,319
6.75 25 2,323 48 2,336 61 2,343 72 2,478 99 2,477 123 2,535 184 2,549
7.00 25 2,573 44 2,586 57 2,593 67 2,725 92 2,725 115 2,765 136 2,778
7.25 25 2,823 41 2,836 55 2,843 63 2,981 85 2,973 108 3,015 128 3,028
7.50 25 3,073 39 3,095 51 3,104 60 3,228 81 3,221 101 3,241 121 3,252
7.75 25 3,323 - - - - 56 3,480 79 3,472 - - - -
8.00 25 3,573 - - - - 55 3,727 - - - - - -
8.25 25 3,823 - - - - 53 3,976 - - - - - -
CCE (Applicable Date : 30/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
5.00 11,035 95 - - - - - - - - - - - -
5.25 10,785 95 - - - - - - - - - - - -
5.50 10,535 95 - - - - - - - - - - - -
5.75 10,285 95 - - - - - - - - - - - -
6.00 10,029 95 - - - - - - - - - - - -
6.25 9,785 95 - - - - 9,825 95 - - - - - -
6.50 9,535 95 - - - - 9,577 95 - - - - - -
6.75 9,285 95 - - - - 9,329 95 - - - - - -
7.00 9,035 95 - - - - 9,085 95 9,088 95 - - - -
7.25 8,785 95 - - - - 8,834 95 8,835 95 - - - -
7.50 8,535 95 - - - - 8,584 95 8,585 95 - - - -
7.75 8,285 95 8,303 95 - - 8,335 95 8,337 95 8,357 190 - -
8.00 8,029 95 8,072 95 - - 8,087 95 8,101 103 8,106 231 - -
8.25 7,785 95 7,803 95 7,824 95 7,845 95 7,849 153 7,874 269 - -
8.50 7,529 95 7,559 95 7,574 95 7,595 95 7,598 194 7,642 311 - -
8.75 7,285 95 7,304 99 7,324 100 7,345 100 7,365 236 7,406 367 7,496 510
9.00 7,030 95 7,090 112 7,107 113 7,154 113 7,194 278 7,222 435 7,270 578
9.25 6,780 95 6,805 127 6,824 127 6,904 127 6,924 339 6,946 510 7,060 662
9.50 6,530 103 6,555 144 6,583 144 6,627 144 6,651 406 6,734 586 6,856 746
9.75 6,285 123 6,307 162 6,333 162 6,377 196 6,495 466 6,530 650 6,662 831
10.00 6,028 146 6,105 188 6,128 188 6,187 246 6,218 545 6,302 750 6,462 933
10.50 5,528 212 5,580 249 5,606 307 5,686 364 5,744 694 5,955 943 6,083 1,145
11.00 5,028 310 5,079 338 5,139 427 5,217 502 5,326 897 5,540 1,152 5,714 1,355
11.50 4,528 450 4,613 503 4,691 587 4,721 670 4,933 1,119 5,143 1,388 5,366 1,595
12.00 4,035 625 4,078 685 4,165 776 4,269 875 4,533 1,368 4,789 1,643 5,025 1,858
12.50 3,537 822 3,598 902 3,727 999 3,881 1,092 4,121 1,638 4,462 1,928 4,712 2,117
13.00 3,033 1,022 3,127 1,146 3,298 1,258 3,488 1,368 3,771 1,930 4,096 2,217 4,424 2,418
13.50 2,520 1,233 2,688 1,419 2,892 1,542 3,079 1,701 3,435 2,248 3,780 2,542 4,127 2,736
14.00 1,992 1,493 2,263 1,739 2,518 1,855 2,721 2,052 3,148 2,605 3,500 2,886 3,849 3,080
14.50 1,592 1,834 1,884 2,083 2,170 2,223 2,411 2,427 2,821 2,953 3,223 3,225 3,600 3,437
15.00 1,314 2,377 1,582 2,481 1,865 2,643 2,126 2,829 2,560 3,354 2,992 3,601 3,373 3,799
15.50 1,085 2,891 1,308 2,931 1,574 3,069 1,866 3,201 2,344 3,739 2,757 3,987 3,142 4,169
16.00 879 3,394 1,068 3,411 1,321 3,515 1,626 3,680 2,122 4,141 2,556 4,388 2,946 4,572
16.50 688 3,894 868 3,899 1,088 4,011 1,404 4,111 1,904 4,556 2,344 4,779 2,749 4,937
17.00 522 4,394 691 4,389 892 4,475 1,204 4,562 1,718 4,970 2,171 5,210 2,549 5,341
17.50 391 4,894 546 4,898 724 4,972 1,027 5,023 1,523 5,437 1,985 5,573 2,380 5,757
18.00 297 5,394 423 5,391 595 5,441 861 5,493 1,374 5,922 1,805 6,011 2,207 6,161
18.50 228 5,894 332 5,894 488 5,893 726 6,017 1,215 6,335 1,669 6,443 2,017 6,595
19.00 180 6,394 241 6,394 378 6,395 606 6,462 1,085 6,761 1,522 6,885 1,873 7,029
19.50 144 6,894 205 6,894 317 6,907 506 6,971 976 7,251 1,386 7,339 1,743 7,467
CDA (Applicable Date : 30/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
0.45 4,111 80 - - - - - - - - - - - -
0.50 3,861 80 - - - - - - - - - - - -
0.55 3,611 80 - - - - 3,635 172 - - - - - -
0.60 3,363 80 - - - - 3,454 186 - - - - - -
0.65 3,111 80 3,121 147 3,130 177 3,139 202 3,237 272 3,273 316 3,316 358
0.70 2,861 83 2,872 159 2,881 194 2,962 225 2,992 298 3,032 351 3,078 488
0.75 2,613 95 2,622 177 2,633 216 2,715 248 2,749 331 2,792 483 2,940 612
0.80 2,363 112 2,373 194 2,453 234 2,470 273 2,589 461 2,651 669 2,781 785
0.85 2,113 136 2,125 216 2,207 265 2,296 304 2,351 574 2,551 776 2,613 895
0.90 1,863 171 1,931 245 1,961 297 2,052 431 2,176 686 2,373 878 2,495 1,045
0.95 1,613 220 1,683 282 1,774 338 1,865 545 1,996 793 2,242 1,038 2,366 1,203
1.00 1,363 290 1,434 330 1,526 534 1,672 653 1,858 951 2,055 1,132 2,235 1,346
1.05 1,113 381 1,227 465 1,372 648 1,522 810 1,719 1,104 1,963 1,328 2,135 1,488
1.10 853 480 1,051 598 1,208 762 1,362 917 1,562 1,290 1,815 1,470 2,048 1,631
1.15 640 640 909 776 1,081 923 1,244 1,110 1,455 1,473 1,711 1,645 1,944 1,802
1.20 480 849 708 978 894 1,113 1,118 1,249 1,334 1,647 1,597 1,827 1,835 1,988
1.25 383 1,111 599 1,205 803 1,295 985 1,472 1,218 1,824 1,484 1,991 1,730 2,155
1.30 302 1,361 487 1,422 643 1,550 902 1,682 1,138 2,030 1,422 2,207 1,620 2,366
1.35 244 1,611 359 1,672 533 1,761 751 1,896 1,003 2,237 1,287 2,415 1,549 2,531
1.40 201 1,861 330 1,925 407 1,963 655 2,100 920 2,444 1,223 2,621 1,484 2,740
1.45 172 2,111 306 2,111 381 2,215 548 2,352 825 2,641 1,144 2,821 1,427 2,938
1.50 149 2,361 288 2,361 358 2,461 421 2,552 733 2,841 1,060 3,026 1,347 3,138
1.55 133 2,611 272 2,611 341 2,711 399 2,799 620 3,090 980 3,217 1,269 3,341
1.60 120 2,861 258 2,861 325 2,861 382 3,050 488 3,276 892 3,410 1,198 3,588
1.65 111 3,111 248 3,111 312 3,111 367 3,300 470 3,525 787 3,659 1,120 3,779
1.70 103 3,361 238 3,361 300 3,361 354 3,552 456 3,706 679 3,844 1,036 3,966
1.75 96 3,611 229 3,611 290 3,611 342 3,802 447 3,952 536 4,091 - -
1.80 91 3,861 222 3,861 281 3,861 333 4,049 435 4,200 524 4,265 - -
1.85 87 4,111 - - - - 323 4,296 423 4,448 514 4,515 - -
1.90 83 4,361 - - - - 314 4,545 410 4,698 - - - -
1.95 80 4,611 - - - - 308 4,737 398 4,857 - - - -
2.00 80 4,861 - - - - 301 4,984 393 5,107 - - - -
2.10 80 5,361 - - - - 288 5,482 381 5,608 - - - -
2.20 80 5,861 - - - - 278 5,980 369 5,992 - - - -
2.30 80 6,361 - - - - 269 6,480 358 6,487 - - - -
CGN (Applicable Date : 30/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
1.70 22,451 267 - - - - - - - - - - - -
1.75 21,963 267 - - - - - - - - - - - -
1.80 21,464 267 - - - - 21,576 342 - - - - - -
1.85 20,964 267 - - - - 21,076 352 - - - - - -
1.90 20,464 267 - - - - 20,576 363 - - - - - -
1.95 19,964 267 - - - - 20,075 373 20,092 476 - - - -
2.00 19,464 267 19,520 279 - - 19,574 388 19,592 496 19,614 568 - -
2.10 18,464 267 18,523 299 - - 18,572 427 18,592 529 18,611 605 - -
2.20 17,464 267 17,552 319 17,566 405 17,572 457 17,591 564 17,610 662 17,650 990
2.30 16,464 267 16,552 343 16,566 435 16,572 488 16,584 620 16,608 718 16,647 1,284
2.40 15,449 267 15,552 373 15,564 465 15,570 534 15,578 675 15,599 1,051 15,922 1,558
2.50 14,447 290 14,552 404 14,562 518 14,566 589 14,759 1,000 14,836 1,539 15,084 1,816
2.60 13,447 344 13,552 464 13,562 572 13,562 643 13,891 1,284 13,994 1,784 14,270 2,233
2.70 12,466 421 12,552 538 12,567 642 12,794 733 12,895 1,561 13,013 2,209 13,519 2,635
2.80 11,466 528 11,552 638 11,838 762 11,888 1,071 12,012 2,003 12,384 2,466 12,760 3,004
2.90 10,445 673 10,690 768 10,755 1,080 10,879 1,386 11,123 2,257 11,505 2,993 12,100 3,409
3.00 9,443 867 9,683 939 9,914 1,401 9,975 1,849 10,327 2,811 10,826 3,386 11,391 3,874
3.10 8,442 1,129 8,739 1,170 8,982 1,892 9,038 2,299 9,511 3,204 10,329 3,988 11,015 4,391
3.20 7,467 1,464 7,789 1,571 8,042 2,362 8,199 2,865 8,787 3,839 9,590 4,467 10,359 4,948
3.30 6,467 1,847 6,762 2,061 7,170 2,943 7,421 3,409 8,123 4,417 9,065 5,046 9,783 5,530
3.40 5,435 2,246 5,984 2,623 6,355 3,607 6,629 4,032 7,460 5,002 8,406 5,706 9,213 6,175
3.50 4,406 2,705 5,202 3,253 5,610 4,336 5,819 4,752 6,877 5,679 7,831 6,259 8,675 6,812
3.60 3,427 3,224 4,401 3,886 4,850 5,144 5,240 5,441 6,260 6,319 7,264 6,990 8,114 7,530
3.70 2,788 4,194 3,656 4,726 4,250 5,852 4,574 6,188 5,757 7,055 6,788 7,621 7,645 8,164
3.80 2,329 5,260 3,092 5,612 3,624 6,757 3,985 7,105 5,210 7,774 6,261 8,406 7,151 8,919
3.90 1,932 6,260 2,512 6,540 3,096 7,657 3,495 7,916 4,787 8,635 5,892 9,208 6,680 9,633
4.00 1,561 7,260 2,050 7,464 2,696 8,552 3,092 8,793 4,320 9,435 5,451 10,038 6,292 10,496
4.10 1,249 8,260 1,736 8,430 2,266 9,430 2,688 9,658 4,007 10,271 5,040 10,820 5,853 11,228
4.20 1,005 9,260 1,438 9,341 1,980 10,374 2,297 10,603 3,655 11,134 4,615 11,661 5,488 12,005
4.30 822 10,260 1,145 10,260 1,519 11,309 2,009 11,522 3,306 12,056 4,270 12,391 5,172 12,830
4.40 683 11,260 834 11,260 1,208 12,238 1,764 12,459 2,954 12,880 3,964 13,326 4,831 13,649
4.50 580 12,260 738 12,305 855 13,168 1,477 13,372 2,711 13,804 3,617 14,141 4,428 14,469
4.60 500 13,260 663 13,260 806 14,168 1,193 14,291 2,499 14,615 3,267 15,048 4,229 15,377
CHQ (Applicable Date : 30/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
8.75 158,541 1,540 - - - - - - - - - - - -
9.00 157,298 1,540 - - - - - - - - - - - -
9.25 156,084 1,540 - - - - - - - - - - - -
9.50 154,776 1,540 - - - - - - - - - - - -
9.75 153,569 1,540 - - - - 154,527 1,540 - - - - - -
10.00 152,308 1,540 - - - - 153,563 1,540 - - - - - -
10.50 149,798 1,540 - - - - 150,780 1,540 - - - - - -
11.00 147,335 1,540 - - - - 148,325 1,540 - - - - - -
11.50 144,774 1,540 - - - - 145,738 1,540 - - - - - -
12.00 142,309 1,540 - - - - 143,505 1,540 - - - - - -
12.50 139,789 1,540 - - - - 140,781 1,540 - - - - - -
13.00 137,322 1,540 - - - - 138,371 1,540 - - - - - -
13.50 134,823 1,540 - - - - 136,153 1,540 - - - - - -
14.00 132,323 1,540 - - - - 133,422 1,540 - - - - - -
14.50 129,764 1,540 - - - - 130,645 1,540 - - - - - -
15.00 127,339 1,540 - - - - 128,419 1,540 - - - - - -
15.50 124,824 1,540 - - - - 126,252 1,540 - - - - - -
16.00 122,324 1,540 - - - - 124,142 1,540 - - - - - -
16.50 119,824 1,540 - - - - 120,990 1,575 - - - - - -
17.00 117,299 1,540 - - - - 118,489 1,785 - - - - - -
17.50 114,841 1,540 - - - - 116,610 2,306 117,071 4,173 - - - -
18.00 112,342 1,540 - - - - 114,162 2,813 114,656 4,732 - - - -
18.50 109,842 1,540 - - - - 111,082 3,268 111,762 5,388 - - - -
19.00 107,327 1,540 - - - - 108,623 3,778 109,331 6,184 - - - -
19.50 104,827 1,692 - - - - 106,160 4,256 106,820 6,867 - - - -
20.00 102,327 1,982 - - - - 103,652 4,915 104,467 7,632 - - - -
21.00 97,254 2,678 - - - - 98,768 6,306 99,537 9,521 - - - -
22.00 92,346 3,623 - - - - 94,427 7,881 94,857 11,377 95,871 15,456 - -
23.00 87,330 4,827 88,050 5,185 88,722 8,586 89,482 9,616 89,964 13,615 91,526 17,817 93,582 21,279
24.00 82,274 6,311 82,894 6,726 83,863 10,486 84,304 11,600 85,636 15,959 87,243 20,433 90,076 24,009
25.00 77,248 8,039 78,027 8,366 79,104 12,553 79,541 13,760 81,081 18,548 83,252 23,147 86,423 26,558
26.00 72,259 9,934 73,070 10,269 74,121 14,854 74,744 16,136 76,919 21,037 79,609 25,936 83,156 29,473
27.00 67,258 11,910 68,220 12,303 69,437 17,273 70,140 18,680 72,621 24,054 75,957 29,084 80,107 32,755
28.00 62,272 13,905 63,422 14,514 64,919 19,918 65,526 21,357 68,755 26,972 72,650 32,058 76,877 35,591
29.00 57,108 15,900 58,416 16,839 60,289 22,706 61,191 24,215 65,044 30,035 69,340 35,233 73,808 38,736
30.00 52,336 17,895 53,400 19,368 55,899 25,703 56,938 27,219 61,546 33,310 66,085 38,660 71,214 42,160
31.00 47,338 19,890 48,780 22,084 51,064 28,824 52,855 30,369 58,013 36,635 63,171 41,946 68,384 45,469
32.00 42,306 21,946 44,324 25,011 47,037 32,202 48,460 33,973 54,915 40,279 60,414 45,345 65,949 48,839
33.00 37,157 24,181 39,928 28,087 43,074 35,613 44,489 37,886 51,284 44,016 57,125 49,214 63,443 52,744
34.00 31,701 26,927 35,721 31,375 39,471 39,274 41,421 41,834 48,244 47,681 54,402 52,817 60,417 56,402
35.00 26,967 31,731 31,917 34,962 35,874 43,507 38,006 45,968 45,776 51,794 52,199 56,555 58,191 60,272
36.00 24,250 37,044 28,747 38,760 32,572 48,153 35,115 50,271 43,278 55,784 50,044 60,646 56,174 64,140
37.00 21,985 42,160 25,851 42,926 29,612 52,140 32,239 54,373 40,792 59,796 47,654 64,580 53,869 68,078
38.00 19,901 47,325 23,171 47,706 26,649 56,794 29,612 58,651 38,832 64,178 45,656 68,631 51,842 72,059
39.00 17,906 52,325 20,730 52,324 24,136 61,515 27,184 63,040 36,733 67,849 44,050 72,207 50,149 75,682
40.00 15,911 57,325 18,467 57,413 21,566 66,295 24,736 67,688 34,595 72,050 42,044 76,462 48,611 79,961
41.00 13,925 62,325 16,352 62,318 19,290 70,741 22,699 72,246 32,558 76,452 40,138 80,587 46,853 83,882
42.00 11,981 67,325 14,398 67,241 17,172 75,861 20,611 76,900 30,747 80,829 38,429 85,195 44,791 87,936
43.00 10,150 72,325 12,636 72,258 15,349 80,350 18,725 81,780 28,666 85,275 37,161 89,425 43,629 92,471
44.00 8,499 77,325 11,033 77,271 13,736 85,194 17,042 86,451 26,925 89,949 35,452 93,603 42,152 96,579
45.00 7,069 82,325 9,633 82,271 12,257 90,342 15,437 91,218 25,263 94,449 33,810 98,048 40,650 101,016
46.00 5,868 87,275 8,232 87,285 10,873 95,213 14,024 95,898 23,874 98,992 32,103 102,522 39,034 105,175
47.00 4,879 92,325 7,122 92,308 9,662 100,068 12,685 100,746 22,558 103,578 30,765 106,944 37,417 109,607
48.00 4,071 97,325 6,022 97,325 8,553 104,993 11,486 105,537 21,422 108,116 29,477 111,267 35,910 114,074
49.00 3,417 102,325 5,165 102,325 7,557 109,599 10,318 110,355 20,005 112,794 28,188 115,742 34,828 118,574
50.00 - - - - - - 9,449 115,191 18,755 117,453 - - - -
52.50 - - - - - - 7,229 127,497 15,975 129,134 - - - -
55.00 - - - - - - 5,570 139,649 13,978 140,962 - - - -
57.50 - - - - - - 4,397 151,939 11,847 152,926 - - - -
60.00 - - - - - - 3,327 164,863 10,174 165,241 - - - -
CHT (Applicable Date : 30/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C260330 P260330 C260402 P260402 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230 C270330 P270330
49.00 17,112 155 17,139 155 17,247 155 17,270 155 17,405 155 17,815 155 18,131 167 18,392 193
50.00 16,611 160 16,648 160 16,747 160 16,770 160 16,901 160 17,312 160 17,629 189 17,894 224
52.50 15,364 165 15,432 165 15,544 165 15,578 165 15,779 165 16,271 190 16,624 235 16,887 266
55.00 14,110 170 14,146 170 14,249 170 14,275 202 14,396 170 14,808 227 15,146 275 15,424 320
57.50 12,860 175 12,894 175 12,980 200 12,993 240 13,135 199 13,537 271 13,873 332 14,150 378
60.00 11,608 180 11,649 217 11,750 254 11,780 294 11,890 240 12,301 322 12,641 391 13,272 451
62.50 10,356 245 10,408 298 10,516 334 10,556 362 10,705 283 11,177 387 11,549 465 11,841 539
65.00 9,106 360 9,136 411 9,217 443 9,273 441 9,400 364 9,827 468 10,181 605 10,484 780
67.50 7,856 547 7,880 589 7,954 614 8,046 610 8,189 581 8,658 816 9,038 1,030 9,432 1,246
70.00 6,602 845 6,627 869 6,718 877 6,836 869 7,010 971 7,590 1,323 8,068 1,593 8,520 1,832
72.50 5,349 1,277 5,371 1,279 5,490 1,283 5,685 1,329 5,985 1,520 6,654 1,972 7,187 2,260 7,657 2,513
75.00 4,099 1,775 4,114 1,775 4,285 1,856 4,543 1,932 4,863 2,238 5,729 2,729 6,293 3,030 6,775 3,279
77.50 2,829 2,298 2,825 2,330 3,109 2,541 3,438 2,653 3,811 3,100 4,960 3,589 5,559 3,881 6,060 4,120
80.00 1,970 3,559 1,988 3,554 2,197 3,572 2,472 3,694 2,945 4,131 4,273 4,619 4,905 4,811 5,420 5,051
82.50 1,453 4,813 1,457 4,813 1,548 4,814 1,704 4,840 2,220 5,249 3,693 5,731 4,332 5,824 4,873 6,051
85.00 961 6,069 970 6,069 1,032 6,069 1,164 6,074 1,633 6,441 3,204 6,793 3,834 6,844 4,394 6,929
87.50 558 7,319 587 7,319 627 7,319 745 7,319 1,183 7,713 2,801 7,961 3,410 8,001 3,991 8,196
90.00 314 8,569 354 8,569 396 8,569 450 8,569 836 8,945 2,457 9,287 3,061 9,314 3,630 9,359
92.50 184 9,819 225 9,819 264 9,819 274 9,863 634 10,035 2,169 10,510 2,743 10,534 3,336 10,570
95.00 135 11,069 152 11,069 185 11,069 193 11,116 473 11,297 1,933 11,748 2,491 11,763 3,063 11,799
97.50 135 12,319 135 12,319 138 12,319 152 12,370 359 12,568 1,744 12,992 2,260 13,004 2,843 13,037
100.00 135 13,569 135 13,569 135 13,569 135 13,623 249 13,701 1,574 14,247 2,077 14,251 2,651 14,278
102.50 135 14,819 135 14,819 135 14,819 135 14,873 219 14,924 1,433 15,369 1,915 15,501 2,477 15,531
105.00 135 16,069 135 16,069 135 16,069 135 16,123 195 16,343 1,326 16,619 1,772 16,759 2,344 16,785
107.50 135 17,319 135 17,319 135 17,319 135 17,373 176 17,589 1,214 18,021 1,656 18,020 2,218 18,044
110.00 135 18,569 135 18,569 135 18,569 135 18,623 159 18,857 1,140 19,295 1,557 19,288 2,107 19,306
112.50 135 19,819 - - 135 19,819 - - 144 19,842 1,063 20,561 1,466 20,554 - -
115.00 135 21,069 - - - - - - 135 21,349 1,019 21,819 1,394 21,816 - -
117.50 135 22,319 - - - - - - 135 22,599 969 23,060 1,328 23,054 - -
120.00 135 23,569 - - - - - - 135 23,843 926 24,287 - - - -
CHU (Applicable Date : 30/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
4.90 5,193 66 5,260 93 5,298 119 5,306 151 5,345 207 5,390 323 5,478 473
5.00 4,992 66 5,040 97 5,098 126 5,108 158 5,148 219 5,237 393 5,282 530
5.25 4,493 66 4,561 113 4,600 145 4,637 187 4,690 375 4,743 529 4,795 694
5.50 3,992 74 4,061 130 4,126 171 4,140 219 4,228 512 4,291 727 4,350 883
5.75 3,491 107 3,541 159 3,628 202 3,645 329 3,765 708 3,837 906 4,066 1,083
6.00 2,997 164 3,042 195 3,106 311 3,118 488 3,350 915 3,575 1,162 3,823 1,327
6.25 2,497 267 2,542 280 2,654 428 2,700 703 2,987 1,158 3,258 1,417 3,500 1,608
6.50 1,997 432 2,077 466 2,212 656 2,280 951 2,647 1,431 2,959 1,696 3,211 1,881
6.75 1,491 630 1,655 706 1,838 946 1,930 1,251 2,295 1,737 2,624 1,996 2,892 2,194
7.00 977 854 1,249 1,076 1,476 1,251 1,579 1,588 2,020 2,064 2,365 2,310 2,647 2,502
7.25 678 1,368 892 1,491 1,162 1,639 1,277 1,970 1,764 2,408 2,121 2,662 2,394 2,842
7.50 480 1,868 641 1,947 882 2,038 1,012 2,369 1,524 2,787 1,909 3,015 2,184 3,199
7.75 313 2,374 392 2,398 652 2,484 803 2,801 1,339 3,131 1,681 3,411 1,985 3,568
8.00 206 2,874 263 2,874 510 2,925 601 3,240 1,131 3,597 1,500 3,801 1,810 3,958
8.25 143 3,374 220 3,374 361 3,374 461 3,692 986 4,037 1,335 4,227 1,618 4,358
8.50 106 3,874 191 3,874 254 3,874 367 4,161 845 4,478 1,192 4,635 1,462 4,780
8.75 82 4,374 170 4,374 226 4,374 264 4,624 742 4,947 1,030 5,097 1,350 5,204
9.00 67 4,874 153 4,874 204 4,874 239 5,090 634 5,427 942 5,550 1,225 5,659
9.25 66 5,374 141 5,374 187 5,374 220 5,588 518 5,906 794 6,018 1,083 6,138
9.50 66 5,874 130 5,874 172 5,874 204 6,085 439 6,402 734 6,513 971 6,607
9.75 66 6,374 121 6,374 162 6,374 188 6,588 355 6,898 620 6,991 886 7,075
10.00 66 6,874 114 6,874 153 6,874 179 7,085 260 7,419 545 7,493 774 7,570
10.50 66 7,874 102 7,874 137 7,874 163 8,085 234 8,437 388 8,515 - -
11.00 66 8,874 - - - - 149 9,078 219 9,455 274 9,535 - -
11.50 66 9,874 - - - - 139 10,072 200 10,475 256 10,554 - -
12.00 66 10,874 - - - - 131 11,066 183 11,497 238 11,574 - -
12.50 66 11,874 - - - - 122 12,060 175 12,498 220 12,594 - -
13.00 66 12,874 - - - - 114 13,060 167 13,459 - - - -
13.50 66 13,874 - - - - 111 14,046 160 14,434 - - - -
14.00 66 14,874 - - - - 107 15,048 153 15,458 - - - -
14.50 66 15,874 - - - - 105 16,041 146 16,400 - - - -
15.00 66 16,874 - - - - 102 17,041 - - - - - -
CIT (Applicable Date : 30/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
6.00 7,089 72 - - - - - - - - - - - -
6.25 6,839 72 - - - - - - - - - - - -
6.50 6,589 72 - - - - - - - - - - - -
6.75 6,339 72 - - - - - - - - - - - -
7.00 6,089 72 - - - - - - - - - - - -
7.25 5,839 72 - - - - - - - - - - - -
7.50 5,589 72 - - - - - - - - - - - -
7.75 5,339 72 - - - - 5,389 96 - - - - - -
8.00 5,090 72 - - - - 5,142 108 - - - - - -
8.25 4,840 83 4,858 116 4,880 116 4,904 119 5,035 196 5,208 403 5,383 543
8.50 4,590 103 4,608 136 4,630 136 4,653 135 4,779 260 4,994 475 5,184 624
8.75 4,340 129 4,358 161 4,379 161 4,403 160 4,574 302 4,802 543 4,990 714
9.00 4,090 162 4,109 193 4,129 192 4,167 190 4,323 381 4,592 636 4,812 812
9.25 3,840 208 3,859 233 3,878 232 3,917 229 4,131 437 4,400 721 4,624 903
9.50 3,590 264 3,610 283 3,640 281 3,690 303 3,904 529 4,225 814 4,438 1,022
9.75 3,340 333 3,360 345 3,390 363 3,450 392 3,711 626 4,039 937 4,271 1,137
10.00 3,090 416 3,115 420 3,158 446 3,218 481 3,504 736 3,854 1,062 4,091 1,250
10.50 2,590 608 2,623 620 2,683 648 2,780 693 3,122 980 3,499 1,318 3,760 1,513
11.00 2,090 808 2,139 856 2,230 898 2,360 970 2,760 1,250 3,169 1,599 3,442 1,796
11.50 1,584 1,013 1,673 1,133 1,807 1,193 1,969 1,320 2,412 1,551 2,867 1,902 3,152 2,101
12.00 1,095 1,411 1,256 1,477 1,420 1,559 1,611 1,682 2,102 1,886 2,571 2,231 2,879 2,422
12.50 871 1,928 963 1,936 1,082 1,996 1,286 2,094 1,807 2,283 2,302 2,571 2,611 2,765
13.00 672 2,428 725 2,428 805 2,460 1,034 2,527 1,561 2,699 2,057 2,943 2,375 3,117
13.50 483 2,928 520 2,927 595 2,940 796 2,984 1,325 3,145 1,832 3,322 2,154 3,498
14.00 333 3,428 366 3,428 441 3,428 608 3,455 1,119 3,597 1,595 3,719 1,943 3,879
14.50 230 3,928 274 3,928 313 3,928 450 3,940 935 4,067 1,414 4,157 1,765 4,279
15.00 165 4,428 212 4,428 217 4,428 339 4,428 757 4,543 1,244 4,621 1,595 4,697
15.50 123 4,928 169 4,928 174 4,928 209 4,928 619 5,025 1,093 5,085 1,428 5,127
16.00 93 5,428 140 5,428 153 5,428 185 5,428 508 5,513 984 5,561 1,284 5,597
16.50 75 5,928 119 5,928 137 5,928 166 5,928 429 6,007 863 6,043 1,156 6,073
17.00 72 6,428 103 6,428 125 6,428 152 6,428 348 6,501 753 6,525 1,043 6,549
17.50 72 6,928 91 6,928 115 6,928 140 6,928 257 6,995 639 7,019 - -
CKH (Applicable Date : 30/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
30.00 17,320 143 - - - - - - - - - - - -
31.00 16,825 143 - - - - - - - - - - - -
32.00 16,325 143 - - - - - - - - - - - -
33.00 15,825 143 - - - - - - - - - - - -
34.00 15,330 143 - - - - - - - - - - - -
35.00 14,825 143 - - - - 14,938 143 - - - - - -
36.00 14,325 143 - - - - 14,443 143 - - - - - -
37.00 13,825 143 - - - - 13,948 143 - - - - - -
38.00 13,326 143 - - - - 13,455 143 - - - - - -
39.00 12,830 143 - - - - 12,966 148 - - - - - -
40.00 12,317 143 - - - - 12,448 216 - - - - - -
41.00 11,826 143 - - - - 11,960 286 11,998 670 - - - -
42.00 11,330 143 11,398 143 - - 11,492 343 11,533 806 11,587 1,052 - -
43.00 10,825 143 10,906 163 - - 10,987 443 11,042 929 11,115 1,214 - -
44.00 10,330 143 10,412 196 10,520 392 10,537 557 10,590 1,096 10,658 1,369 10,886 1,661
45.00 9,830 181 9,912 239 10,031 491 10,055 679 10,118 1,251 10,217 1,556 10,497 1,854
46.00 9,325 237 9,418 293 9,549 616 9,569 844 9,646 1,464 9,784 1,778 10,110 2,055
47.00 8,831 313 8,922 397 9,069 756 9,094 1,008 9,194 1,661 9,370 1,978 9,736 2,273
48.00 8,325 409 8,431 504 8,583 913 8,626 1,195 8,772 1,871 8,963 2,210 9,381 2,507
49.00 7,831 535 7,965 639 8,112 1,083 8,146 1,394 8,328 2,105 8,538 2,449 9,031 2,741
50.00 7,331 687 7,408 800 7,567 1,283 7,628 1,630 7,937 2,346 8,177 2,684 8,666 2,982
52.50 6,081 1,154 6,201 1,274 6,446 1,862 6,545 2,276 6,980 3,021 7,400 3,375 7,867 3,664
55.00 4,831 1,652 5,018 1,873 5,342 2,620 5,471 3,031 6,108 3,776 6,591 4,129 7,113 4,412
57.50 3,558 2,191 3,916 2,608 4,356 3,508 4,557 3,889 5,247 4,604 5,763 4,942 6,385 5,195
60.00 2,408 3,117 2,941 3,479 3,500 4,500 3,746 4,822 4,554 5,486 5,113 5,820 5,752 6,054
62.50 1,817 4,409 2,192 4,579 2,793 5,561 3,032 5,855 3,921 6,355 4,504 6,760 5,143 6,947
65.00 1,316 5,678 1,611 5,722 2,153 6,609 2,469 6,842 3,349 7,465 3,950 7,609 4,603 7,890
67.50 845 6,928 1,131 6,940 1,605 7,815 1,950 7,978 2,877 8,516 3,466 8,782 4,104 8,891
70.00 499 8,178 771 8,182 1,180 9,016 1,513 9,118 2,450 9,639 3,014 9,826 3,644 9,938
72.50 296 9,428 499 9,428 854 10,227 1,171 10,297 2,079 10,737 2,686 10,958 3,235 11,058
75.00 183 10,678 309 10,678 603 11,418 896 11,495 1,785 11,933 2,331 12,048 2,864 12,145
77.50 143 11,928 195 11,928 417 12,644 678 12,695 1,488 13,082 2,034 13,184 2,530 13,262
80.00 143 13,178 149 13,178 302 13,877 492 13,911 1,254 14,253 1,715 14,386 2,235 14,465
82.50 143 14,428 143 14,428 218 15,114 363 15,140 1,031 15,452 1,475 15,542 1,956 15,623
85.00 143 15,678 143 15,678 164 16,354 263 16,376 841 16,697 1,255 16,776 1,736 16,857
87.50 143 16,928 143 16,928 143 17,595 214 17,611 697 17,832 1,085 17,912 1,505 17,969
90.00 143 18,164 143 18,198 143 18,835 164 18,850 566 19,049 914 19,195 - -
CKP (Applicable Date : 30/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
20.00 28,641 244 - - - - - - - - - - - -
21.00 27,641 244 - - - - - - - - - - - -
22.00 26,641 244 - - - - - - - - - - - -
23.00 25,641 244 - - - - 25,738 244 - - - - - -
24.00 24,638 244 - - - - 24,738 244 - - - - - -
25.00 23,638 244 - - - - 23,750 244 - - - - - -
26.00 22,639 244 - - - - 22,746 244 - - - - - -
27.00 21,639 244 - - - - 21,751 244 21,751 273 - - - -
28.00 20,639 244 - - - - 20,758 244 20,769 396 - - - -
29.00 19,639 244 - - - - 19,760 281 19,758 564 - - - -
30.00 18,639 244 18,704 262 - - 18,771 351 18,784 769 18,816 1,131 - -
31.00 17,639 244 17,707 327 - - 17,767 446 17,766 961 17,798 1,381 - -
32.00 16,639 313 16,710 414 - - 16,784 627 16,801 1,231 16,872 1,703 - -
33.00 15,639 434 15,714 530 - - 15,794 861 15,824 1,544 15,932 2,062 - -
34.00 14,640 596 14,714 681 - - 14,801 1,130 14,885 1,920 15,038 2,428 - -
35.00 13,640 818 13,716 882 13,806 1,330 13,806 1,462 13,962 2,282 14,173 2,851 14,554 3,327
36.00 12,640 1,107 12,723 1,140 12,803 1,682 12,798 1,824 13,042 2,766 13,357 3,366 13,805 3,840
37.00 11,640 1,453 11,729 1,483 11,856 2,076 11,892 2,235 12,175 3,242 12,549 3,859 13,074 4,349
38.00 10,640 1,838 10,738 1,854 10,897 2,521 10,948 2,694 11,314 3,807 11,792 4,429 12,355 4,911
39.00 9,640 2,236 9,753 2,272 9,954 3,006 10,033 3,203 10,515 4,364 11,056 4,987 11,712 5,463
40.00 8,640 2,635 8,777 2,719 9,037 3,538 9,136 3,818 9,728 5,001 10,378 5,618 11,045 6,094
41.00 7,642 3,034 7,818 3,208 8,139 4,129 8,266 4,514 8,997 5,645 9,686 6,252 10,429 6,724
42.00 6,642 3,433 6,841 3,745 7,214 4,776 7,367 5,238 8,288 6,351 9,084 6,932 9,836 7,381
43.00 5,625 3,862 5,926 4,355 6,391 5,582 6,586 6,030 7,541 7,057 8,354 7,648 9,114 8,099
44.00 4,526 4,608 5,048 5,030 5,601 6,436 5,844 6,841 6,908 7,823 7,796 8,348 8,595 8,790
45.00 3,827 5,691 4,371 5,812 4,857 7,332 5,138 7,683 6,350 8,601 7,272 9,130 8,088 9,552
46.00 3,404 6,717 3,790 6,750 4,189 8,189 4,492 8,563 5,785 9,297 6,740 9,774 7,565 10,323
47.00 3,005 7,717 3,266 7,724 3,564 9,120 3,925 9,370 5,304 10,104 6,273 10,556 7,148 10,939
48.00 2,606 8,717 2,797 8,712 3,080 10,062 3,371 10,273 4,814 10,936 5,832 11,368 6,715 11,717
49.00 2,208 9,717 2,371 9,709 2,645 11,013 2,943 11,199 4,379 11,800 5,387 12,180 6,303 12,538
50.00 1,818 10,717 1,975 10,712 2,245 11,982 2,509 12,269 4,006 12,652 5,046 13,210 5,927 13,393
52.50 1,020 13,217 1,193 13,255 1,434 14,553 1,638 14,687 3,163 15,163 4,170 15,321 5,002 15,476
55.00 560 15,717 706 15,717 863 17,060 1,047 17,157 2,410 17,532 3,316 17,693 4,165 17,825
57.50 326 18,217 471 18,217 491 19,550 669 19,596 1,853 19,728 2,695 19,843 3,471 19,945
60.00 244 20,666 334 20,820 350 21,848 393 22,091 1,382 22,209 2,183 22,323 2,850 22,410
62.50 244 23,217 252 23,217 277 24,338 325 24,352 1,016 24,402 1,715 24,489 2,372 24,577
65.00 244 25,717 244 25,717 244 26,826 286 26,826 784 26,864 1,340 26,925 1,937 26,978
67.50 244 28,217 244 28,217 244 29,315 249 29,315 599 29,311 1,080 29,374 1,607 29,425
70.00 244 30,717 244 30,717 244 31,805 244 31,804 461 31,800 834 31,801 1,325 31,865
72.50 244 33,217 244 33,217 244 34,294 244 34,294 325 34,290 645 34,290 1,043 34,356
CLI (Applicable Date : 30/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
8.25 20,408 193 - - - - - - - - - - - -
8.50 20,158 193 - - - - - - - - - - - -
8.75 19,908 193 - - - - - - - - - - - -
9.00 19,658 193 - - - - - - - - - - - -
9.25 19,408 193 - - - - - - - - - - - -
9.50 19,158 193 - - - - - - - - - - - -
9.75 18,908 193 - - - - - - - - - - - -
10.00 18,658 193 - - - - 18,893 193 - - - - - -
10.50 18,158 193 - - - - 18,393 193 - - - - - -
11.00 17,660 193 - - - - 17,903 193 - - - - - -
11.50 17,160 193 - - - - 17,413 193 - - - - - -
12.00 16,660 193 - - - - 16,913 193 - - - - - -
12.50 16,160 193 - - - - 16,423 193 - - - - - -
13.00 15,660 193 - - - - 15,933 193 - - - - - -
13.50 15,160 193 - - - - 15,442 203 - - - - - -
14.00 14,660 193 - - - - 14,962 264 - - - - - -
14.50 14,160 193 - - - - 14,452 329 14,502 755 - - - -
15.00 13,660 193 - - - - 13,989 390 14,042 890 - - - -
15.50 13,160 220 - - - - 13,506 486 13,567 1,026 - - - -
16.00 12,660 272 - - - - 13,024 576 13,091 1,163 - - - -
16.50 12,160 337 12,250 409 12,382 550 12,541 677 12,617 1,318 12,734 1,714 12,955 1,929
17.00 11,660 416 11,754 532 11,889 667 12,066 793 12,151 1,492 12,283 1,926 12,557 2,146
17.50 11,160 515 11,259 653 11,395 785 11,599 932 11,691 1,690 11,891 2,127 12,173 2,378
18.00 10,661 633 10,768 801 10,930 927 11,130 1,085 11,249 1,886 11,477 2,336 11,874 2,620
18.50 10,161 774 10,278 931 10,450 1,089 10,669 1,240 10,824 2,095 11,044 2,590 11,401 2,888
19.00 9,661 935 9,786 1,106 9,968 1,259 10,216 1,410 10,366 2,341 10,672 2,830 11,123 3,069
19.50 9,158 1,115 9,299 1,281 9,515 1,439 9,758 1,596 9,960 2,567 10,310 3,071 10,720 3,350
20.00 8,658 1,305 8,804 1,460 9,051 1,640 9,317 1,793 9,570 2,813 9,967 3,337 10,372 3,617
21.00 7,658 1,701 7,795 1,882 8,155 2,068 8,451 2,243 8,830 3,365 9,289 3,890 9,795 4,241
22.00 6,658 2,106 6,859 2,356 7,216 2,558 7,622 2,786 8,041 3,941 8,569 4,483 9,161 4,842
23.00 5,658 2,523 5,943 2,885 6,347 3,115 6,750 3,388 7,345 4,563 7,994 5,142 8,583 5,510
24.00 4,629 2,964 5,052 3,481 5,560 3,712 6,001 4,053 6,676 5,269 7,399 5,839 7,908 6,234
25.00 3,538 3,528 4,230 4,133 4,844 4,436 5,333 4,778 6,040 5,968 6,782 6,566 7,483 6,972
26.00 2,966 4,624 3,540 4,862 4,182 5,223 4,734 5,567 5,561 6,737 6,340 7,333 7,048 7,712
27.00 2,519 5,641 2,964 5,780 3,583 6,097 4,172 6,422 5,029 7,553 5,848 8,125 6,640 8,508
28.00 2,108 6,641 2,472 6,711 3,045 6,977 3,636 7,211 4,607 8,315 5,498 8,933 6,230 9,318
29.00 1,704 7,641 2,036 7,697 2,570 7,826 3,182 8,212 4,156 9,159 5,085 9,684 5,882 10,071
30.00 1,326 8,647 1,654 8,671 2,136 8,784 2,784 8,938 3,765 10,015 4,748 10,559 5,493 10,901
31.00 1,002 9,641 1,328 9,654 1,750 9,733 2,454 9,881 3,400 10,924 4,440 11,327 5,277 11,772
32.00 748 10,647 1,062 10,654 1,425 10,692 2,134 10,782 3,061 11,778 4,137 12,249 4,971 12,575
33.00 561 11,647 824 11,655 1,157 11,672 1,860 11,777 2,775 12,678 3,904 13,122 4,647 13,443
34.00 427 12,647 617 12,656 933 12,666 1,597 12,706 2,462 13,616 3,644 13,993 4,431 14,332
35.00 331 13,647 454 13,656 728 13,667 1,370 13,682 2,239 14,551 3,370 14,902 4,099 15,201
36.00 262 14,647 381 14,656 592 14,668 1,186 14,711 2,005 15,426 3,122 15,805 4,004 16,078
37.00 210 15,647 326 15,658 454 15,674 1,023 15,690 1,793 16,410 2,942 16,707 3,778 17,031
38.00 193 16,647 282 16,658 357 16,671 888 16,683 1,607 17,347 2,792 17,669 3,539 17,931
39.00 193 17,647 248 17,659 256 17,670 749 17,683 1,441 18,298 2,612 18,597 3,361 18,792
40.00 193 18,647 220 18,659 230 18,670 641 18,684 1,293 19,252 2,428 19,533 3,199 19,697
41.00 193 19,647 197 19,660 214 19,670 573 19,686 1,152 20,231 2,298 20,409 3,083 20,619
42.00 193 20,647 193 20,660 201 20,670 506 20,687 1,029 21,144 2,169 21,399 2,933 21,550
43.00 193 21,647 193 21,660 193 21,671 439 21,687 921 22,134 2,049 22,347 2,786 22,462
44.00 193 22,647 193 22,662 193 22,671 369 22,687 808 23,106 1,887 23,293 2,659 23,592
45.00 193 23,647 193 23,662 193 23,672 293 23,687 737 24,065 1,796 24,158 - -
46.00 193 24,647 193 24,662 193 24,672 205 24,687 661 25,057 1,703 25,193 - -
47.00 193 25,647 193 25,662 193 25,672 196 25,687 571 26,064 1,617 26,131 - -
48.00 193 26,647 193 26,662 193 26,674 193 26,687 496 27,058 1,534 27,066 - -
CLP (Applicable Date : 30/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
46.00 15,876 126 - - - - - - - - - - - -
47.00 15,376 126 - - - - 15,503 126 15,503 126 - - - -
48.00 14,876 126 - - - - 15,006 126 15,004 126 15,060 126 - -
49.00 14,376 126 14,429 126 - - 14,505 126 14,504 126 14,570 126 - -
50.00 13,876 126 13,930 126 13,997 126 14,006 126 14,006 126 14,082 126 14,288 126
52.50 12,626 126 12,683 126 12,753 126 12,764 126 12,763 126 12,864 132 13,080 157
55.00 11,376 126 11,435 126 11,510 126 11,520 126 11,519 134 11,644 165 11,852 281
57.50 10,128 126 10,208 127 10,263 127 10,274 140 10,274 173 10,423 303 10,616 457
60.00 8,878 153 8,940 205 9,003 204 9,010 229 9,030 322 9,257 518 9,538 739
62.50 7,628 314 7,695 358 7,763 353 7,773 465 7,829 580 8,128 852 8,455 1,113
65.00 6,378 635 6,449 644 6,537 702 6,559 823 6,683 997 7,046 1,318 7,425 1,597
67.50 5,128 1,107 5,207 1,125 5,337 1,179 5,374 1,331 5,595 1,582 6,025 1,906 6,454 2,198
70.00 3,879 1,606 4,001 1,704 4,200 1,800 4,283 1,979 4,595 2,304 5,079 2,619 5,549 2,902
72.50 2,593 2,159 2,823 2,429 3,114 2,564 3,222 2,878 3,681 3,170 4,166 3,447 4,657 3,705
75.00 1,767 3,466 1,994 3,473 2,163 3,577 2,317 3,897 2,868 4,107 3,397 4,325 3,913 4,545
77.50 1,268 4,721 1,369 4,714 1,514 4,750 1,577 5,015 2,155 5,157 2,718 5,325 3,250 5,506
80.00 788 5,974 871 5,974 1,009 5,972 1,052 6,184 1,582 6,275 2,135 6,395 2,666 6,534
82.50 433 7,224 503 7,224 627 7,224 673 7,388 1,123 7,439 1,641 7,516 2,149 7,620
85.00 237 8,474 314 8,474 366 8,474 411 8,606 785 8,636 1,233 8,683 1,711 8,751
87.50 139 9,707 211 9,739 219 9,755 216 9,929 514 9,982 928 10,031 1,337 10,210
90.00 126 10,955 149 10,993 156 11,009 160 11,170 356 11,217 686 11,258 1,046 11,408
92.50 126 12,207 126 12,244 126 12,261 135 12,412 209 12,457 499 12,493 816 12,584
95.00 126 13,457 126 13,497 126 13,515 126 13,656 183 13,696 350 13,732 633 13,775
97.50 126 14,709 126 14,748 126 14,765 126 14,902 160 14,941 269 14,978 478 15,011
100.00 126 15,957 126 16,001 126 16,015 126 16,147 141 16,186 191 16,223 - -
CMB (Applicable Date : 30/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
31.00 10,606 86 - - - - - - - - - - - -
32.00 10,106 86 - - - - - - - - - - - -
33.00 9,606 86 - - - - - - - - - - - -
34.00 9,104 86 - - - - - - - - - - - -
35.00 8,606 86 - - - - - - - - - - - -
36.00 8,110 86 - - - - 8,328 227 8,393 718 - - - -
37.00 7,610 86 7,656 90 - - 7,849 302 8,050 870 8,378 1,270 - -
38.00 7,103 86 7,200 106 7,279 223 7,377 408 7,548 1,035 7,915 1,456 8,176 1,827
39.00 6,606 86 6,826 123 6,886 304 6,936 517 7,129 1,195 7,474 1,652 7,730 2,030
40.00 6,106 102 6,279 182 6,328 416 6,496 651 6,723 1,394 7,123 1,858 7,436 2,269
41.00 5,603 148 5,755 247 5,843 547 6,045 812 6,343 1,621 6,790 2,093 7,127 2,541
42.00 5,102 223 5,241 374 5,402 697 5,626 1,004 5,971 1,835 6,456 2,316 6,814 2,779
43.00 4,600 334 4,741 510 4,968 894 5,223 1,198 5,613 2,054 6,135 2,563 6,651 3,060
44.00 4,110 489 4,284 695 4,555 1,108 4,837 1,439 5,274 2,321 5,811 2,828 6,246 3,333
45.00 3,608 677 3,843 922 4,154 1,340 4,463 1,684 4,937 2,578 5,531 3,090 6,100 3,615
46.00 3,096 887 3,415 1,187 3,773 1,621 4,109 1,962 4,633 2,871 5,248 3,381 5,818 3,908
47.00 2,589 1,116 3,046 1,485 3,425 1,904 3,758 2,241 4,328 3,169 4,958 3,682 5,551 4,228
48.00 2,073 1,378 2,651 1,816 3,077 2,203 3,430 2,549 4,064 3,482 4,743 4,006 5,229 4,543
49.00 1,683 1,696 2,283 2,145 2,744 2,541 3,121 2,879 3,793 3,816 4,480 4,316 4,994 4,856
50.00 1,367 2,105 1,919 2,518 2,436 2,894 2,831 3,221 3,541 4,160 4,237 4,668 4,754 5,200
52.50 771 3,394 1,237 3,568 1,775 3,864 2,194 4,130 2,967 5,086 3,704 5,543 4,237 6,074
55.00 346 4,647 738 4,724 1,258 4,917 1,685 5,127 2,453 6,082 3,190 6,531 3,738 7,012
57.50 151 5,897 412 5,917 852 6,107 1,253 6,248 2,010 7,107 2,731 7,514 3,310 7,987
60.00 86 7,147 213 7,147 565 7,147 908 7,419 1,624 8,178 2,356 8,516 2,948 8,987
62.50 86 8,397 132 8,397 369 8,397 649 8,497 1,307 9,282 2,002 9,600 2,621 10,032
65.00 86 9,647 107 9,647 247 9,647 450 9,647 1,057 10,313 1,703 10,608 2,310 11,006
67.50 86 10,897 91 10,897 141 10,897 312 10,897 846 11,550 1,445 11,710 2,024 12,083
70.00 86 12,147 86 12,147 123 12,147 214 12,147 657 12,624 1,217 12,841 1,764 13,139
72.50 86 13,397 86 13,397 108 13,397 148 13,397 535 13,805 1,026 13,969 1,520 14,261
75.00 86 14,638 86 14,701 - - 132 14,779 409 14,985 853 15,138 - -
77.50 86 15,897 - - - - 120 15,897 - - - - - -
80.00 86 17,147 - - - - 110 17,147 - - - - - -
CNC (Applicable Date : 30/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C260330 P260330 C260402 P260402 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230 C270330 P270330
9.75 22,401 164 - - - - - - - - - - - - - -
10.00 22,151 164 - - - - - - - - - - - - - -
10.50 21,651 164 - - - - - - - - - - - - - -
11.00 21,151 164 - - - - - - - - - - - - - -
11.50 20,651 164 - - - - - - 20,732 164 - - - - - -
12.00 20,151 164 - - - - - - 20,236 164 - - - - - -
12.50 19,651 164 - - - - - - 19,754 164 19,911 164 - - - -
13.00 19,151 164 - - - - - - 19,244 164 19,372 164 - - - -
13.50 18,651 164 - - - - - - 18,746 164 18,861 164 - - - -
14.00 18,151 164 - - - - - - 18,270 164 18,449 164 18,624 174 - -
14.50 17,651 164 - - 17,686 164 - - 17,765 164 17,934 164 18,116 194 - -
15.00 17,151 164 - - 17,187 164 - - 17,256 164 17,385 174 17,582 244 - -
15.50 16,651 164 - - 16,689 164 16,722 164 16,760 164 16,893 184 17,178 310 - -
16.00 16,151 164 - - 16,190 164 16,220 164 16,283 164 16,476 230 16,667 359 - -
16.50 15,651 164 - - 15,689 164 15,723 164 15,776 164 15,957 268 16,227 449 16,465 618
17.00 15,151 164 - - 15,190 164 15,341 164 15,463 164 15,779 310 15,990 515 16,134 719
17.50 14,651 164 - - 14,690 164 14,832 164 14,948 164 15,261 384 15,476 608 15,622 824
18.00 14,140 164 14,164 164 14,218 164 14,296 164 14,390 164 14,677 467 14,896 708 15,190 945
18.50 13,643 164 13,659 164 13,698 164 13,730 164 13,788 174 14,130 562 14,466 835 14,777 1,082
19.00 13,152 164 13,158 164 13,196 164 13,242 164 13,315 210 13,703 661 14,038 953 14,364 1,204
19.50 12,652 164 12,658 164 12,699 177 12,856 178 12,983 262 13,317 773 13,624 1,089 13,953 1,371
20.00 12,156 164 12,158 178 12,211 205 12,253 205 12,354 317 12,819 889 13,205 1,246 13,349 1,540
21.00 11,156 212 11,158 252 11,205 281 11,252 366 11,401 500 11,709 1,186 12,076 1,576 12,513 1,900
22.00 10,156 331 10,162 371 10,206 442 10,296 554 10,465 717 10,829 1,508 11,363 1,963 11,790 2,306
23.00 9,156 523 9,155 553 9,211 669 9,348 818 9,472 1,028 10,100 1,910 10,658 2,360 11,081 2,744
24.00 8,152 806 8,155 821 8,244 977 8,415 1,148 8,575 1,390 9,378 2,364 9,959 2,846 10,420 3,225
25.00 7,147 1,171 7,151 1,172 7,281 1,351 7,509 1,549 7,832 1,835 8,823 2,840 9,269 3,351 9,781 3,750
26.00 6,152 1,567 6,151 1,585 6,295 1,811 6,648 2,013 7,034 2,326 8,128 3,393 8,774 3,899 9,155 4,303
27.00 5,150 1,978 5,136 2,038 5,405 2,329 5,827 2,557 6,181 2,906 7,348 3,972 8,144 4,479 8,574 4,889
28.00 4,117 2,449 4,107 2,575 4,560 2,928 4,995 3,196 5,485 3,542 6,731 4,604 7,433 5,116 8,018 5,528
29.00 3,139 3,070 3,291 3,215 3,786 3,611 4,292 3,928 4,828 4,241 6,152 5,267 6,884 5,764 7,486 6,158
30.00 2,530 3,960 2,665 3,986 3,101 4,359 3,647 4,710 4,236 4,991 5,603 5,973 6,361 6,472 6,986 6,866
31.00 2,047 4,999 2,129 4,979 2,540 5,243 3,099 5,550 3,734 5,778 5,094 6,702 5,874 7,183 6,507 7,575
32.00 1,617 6,022 1,672 6,012 2,084 6,176 2,612 6,429 3,245 6,614 4,624 7,491 5,423 7,936 6,071 8,298
33.00 1,226 7,028 1,266 7,003 1,670 7,134 2,150 7,258 2,787 7,485 4,185 8,270 4,981 8,723 5,648 9,091
34.00 885 8,032 910 8,009 1,317 8,112 1,761 8,267 2,370 8,395 3,781 9,121 4,592 9,498 5,255 9,864
35.00 624 9,032 667 9,012 1,023 9,106 1,425 9,234 2,002 9,323 3,411 9,948 4,209 10,356 4,889 10,653
36.00 443 10,032 495 10,016 784 10,111 1,132 10,205 1,693 10,269 3,078 10,831 3,873 11,192 4,530 11,510
37.00 322 11,032 377 11,019 597 11,077 894 11,195 1,421 11,227 2,793 11,726 3,552 12,046 4,213 12,346
38.00 240 12,032 294 12,037 446 12,126 727 12,201 1,184 12,203 2,549 12,637 3,261 12,946 3,972 13,209
39.00 182 13,032 236 13,040 339 13,156 552 13,211 998 13,191 2,279 13,565 3,068 13,846 3,733 14,099
40.00 164 14,032 193 14,034 234 14,118 442 14,224 826 14,179 2,050 14,511 2,802 14,766 3,460 14,999
41.00 164 15,032 164 15,033 201 15,127 325 15,199 678 15,179 1,835 15,468 2,571 15,702 3,203 15,917
42.00 164 16,032 164 16,051 174 16,170 251 16,247 574 16,179 1,640 16,435 2,354 16,642 2,972 16,852
COG (Applicable Date : 30/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2606 P2606
0.05 1,681 65 1,727 75
0.10 1,427 65 1,535 155
0.15 1,176 79 1,439 335
0.20 919 115 1,340 509
0.25 669 181 1,239 688
0.30 447 307 1,187 902
0.35 292 497 1,135 1,116
0.40 184 717 1,081 1,291
0.45 143 969 1,027 1,545
0.50 120 1,219 973 1,752
0.55 105 1,469 916 1,972
0.60 95 1,719 861 2,181
0.65 88 1,969 803 2,431
0.70 83 2,219 743 2,643
0.75 79 2,469 684 2,858
0.80 75 2,719 622 3,108
0.85 72 2,969 559 3,358
0.90 69 3,219 - -
0.95 68 3,469 - -
1.00 67 3,719 - -
1.05 65 3,969 - -
1.10 65 4,219 - -
1.15 65 4,469 - -
COL (Applicable Date : 30/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
8.75 8,510 158 8,555 219 8,709 251 8,826 498 8,956 1,199 9,173 1,595 9,424 1,936
9.00 8,019 200 8,114 262 8,187 369 8,347 651 8,519 1,398 8,753 1,796 8,860 2,144
9.25 7,519 256 7,597 315 7,710 474 7,890 803 8,093 1,597 8,361 2,015 8,758 2,398
9.50 7,019 331 7,097 381 7,309 570 7,414 988 7,707 1,827 7,985 2,268 8,419 2,647
9.75 6,519 426 6,613 517 6,770 733 6,974 1,165 7,321 2,079 7,562 2,509 7,967 2,878
10.00 6,019 553 6,142 657 6,397 887 6,570 1,401 6,925 2,313 7,266 2,749 7,626 3,162
10.50 5,019 892 5,165 1,013 5,439 1,350 5,618 1,907 6,205 2,862 6,597 3,323 7,182 3,731
11.00 4,019 1,287 4,265 1,483 4,631 1,883 4,877 2,486 5,487 3,464 6,106 3,935 6,631 4,329
11.50 3,013 1,698 3,420 2,036 3,880 2,481 4,200 3,146 4,883 4,097 5,442 4,570 6,009 4,987
12.00 2,011 2,356 2,655 2,802 3,200 3,190 3,531 3,817 4,357 4,816 4,968 5,270 5,545 5,668
12.50 1,528 3,409 1,993 3,648 2,581 3,969 2,944 4,620 3,850 5,553 4,488 5,979 5,089 6,377
13.00 1,130 4,409 1,450 4,537 2,081 4,742 2,438 5,463 3,420 6,341 4,082 6,751 4,688 7,112
13.50 766 5,415 1,027 5,479 1,662 5,678 2,003 6,215 3,011 7,139 3,659 7,532 4,315 7,905
14.00 502 6,415 713 6,441 1,276 6,559 1,616 7,079 2,662 7,976 3,372 8,349 3,990 8,673
14.50 339 7,409 486 7,443 972 7,497 1,305 7,930 2,373 8,851 3,057 9,187 3,702 9,510
15.00 239 8,399 324 8,458 742 8,497 1,003 8,849 2,076 9,743 2,774 10,060 3,395 10,349
15.50 176 9,415 275 9,415 556 9,415 842 9,860 1,815 10,591 2,489 10,930 3,112 11,238
16.00 135 10,415 243 10,459 432 10,497 673 10,852 1,582 11,556 2,242 11,858 2,831 12,110
16.50 130 11,415 219 11,415 299 11,415 473 11,836 1,385 12,481 2,016 12,749 2,603 12,878
17.00 130 12,409 199 12,431 274 12,455 332 12,875 1,209 13,483 1,757 13,720 2,381 13,846
17.50 130 13,415 184 13,462 252 13,498 309 13,873 1,032 14,480 1,594 14,684 2,159 14,788
18.00 130 14,415 171 14,415 234 14,415 288 14,857 892 15,427 1,455 15,648 1,973 15,742
18.50 130 15,415 160 15,449 219 15,477 268 15,869 807 16,391 1,284 16,530 1,809 16,640
19.00 130 16,409 151 16,434 207 16,454 256 16,855 715 17,353 1,161 17,499 1,627 17,685
19.50 130 17,409 - - - - 244 17,859 633 18,283 - - - -
20.00 130 18,415 - - - - - - - - - - - -
COS (Applicable Date : 30/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
7.75 22,785 249 - - - - - - - - - - - -
8.00 22,160 249 - - - - - - - - - - - -
8.25 21,535 249 - - - - - - - - - - - -
8.50 20,911 249 - - - - - - - - - - - -
8.75 20,286 249 - - - - 20,390 257 20,386 375 - - - -
9.00 19,661 249 - - - - 19,761 292 19,758 479 - - - -
9.25 19,036 249 19,085 260 - - 19,132 326 19,131 584 19,133 903 - -
9.50 18,411 249 18,482 294 18,510 297 18,510 370 18,541 686 18,556 1,070 - -
9.75 17,773 249 17,844 329 17,900 332 17,962 416 17,997 842 18,113 1,213 - -
10.00 17,147 267 17,232 376 17,277 377 17,354 562 17,416 1,008 17,463 1,397 - -
10.50 15,911 377 15,969 485 16,045 483 16,118 774 16,212 1,356 16,267 1,776 16,345 2,161
11.00 14,661 535 14,732 635 14,828 785 14,902 1,112 15,025 1,727 15,085 2,270 15,283 2,659
11.50 13,382 773 13,491 852 13,622 1,124 13,684 1,497 13,832 2,239 13,938 2,804 14,299 3,207
12.00 12,162 1,106 12,238 1,148 12,428 1,545 12,471 1,954 12,717 2,802 12,872 3,394 13,092 3,822
12.50 10,879 1,531 11,041 1,609 11,275 1,998 11,291 2,519 11,604 3,435 11,840 4,046 12,256 4,488
13.00 9,662 2,016 9,761 2,130 10,162 2,563 10,188 3,131 10,559 4,139 11,070 4,735 11,456 5,193
13.50 8,412 2,514 8,553 2,699 9,089 3,176 9,130 3,825 9,606 4,904 10,224 5,523 10,663 5,985
14.00 7,162 3,013 7,373 3,359 8,058 3,910 8,111 4,576 8,696 5,717 9,420 6,312 10,117 6,779
14.50 5,889 3,542 6,240 4,113 7,007 4,680 7,054 5,451 7,784 6,607 8,543 7,172 9,248 7,615
15.00 4,540 4,237 5,208 4,928 6,123 5,539 6,187 6,406 7,002 7,506 7,837 8,064 8,579 8,509
15.50 3,679 5,582 4,406 5,877 5,292 6,492 5,365 7,459 6,330 8,496 7,211 9,006 7,984 9,415
16.00 3,135 6,832 3,689 6,938 4,548 7,543 4,615 8,541 5,686 9,470 6,607 9,991 7,363 10,388
16.50 2,637 8,107 3,048 8,108 3,874 8,550 3,947 9,639 5,099 10,525 6,070 10,976 6,845 11,373
17.00 2,141 9,357 2,490 9,344 3,280 9,662 3,373 10,761 4,560 11,588 5,505 12,040 6,321 12,365
17.50 1,675 10,607 2,014 10,590 2,742 10,810 2,817 11,930 4,112 12,694 5,061 13,100 5,865 13,427
18.00 1,280 11,857 1,613 11,841 2,323 11,990 2,390 13,113 3,670 13,828 4,624 14,183 5,397 14,513
18.50 973 13,090 1,268 13,094 1,947 13,198 1,995 14,296 3,295 14,961 4,195 15,298 4,965 15,574
19.00 747 14,340 1,002 14,357 1,605 14,399 1,631 15,514 2,957 16,144 3,863 16,451 4,611 16,704
19.50 582 15,582 743 15,601 1,300 15,627 1,308 16,712 2,634 17,324 3,567 17,573 4,354 17,860
20.00 462 16,857 624 16,852 1,091 16,865 1,091 17,920 2,344 18,514 3,246 18,770 3,991 18,980
21.00 308 19,357 465 19,350 749 19,354 750 20,386 1,836 20,908 2,658 21,153 3,409 21,337
22.00 249 21,857 364 21,861 482 21,872 487 22,876 1,394 23,291 2,207 23,589 2,858 23,682
CPA (Applicable Date : 30/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
6.50 6,962 75 - - - - - - - - - - - -
6.75 6,713 75 - - - - - - - - - - - -
7.00 6,463 75 - - - - - - - - - - - -
7.25 6,213 75 - - - - - - - - - - - -
7.50 5,963 75 - - - - - - - - - - - -
7.75 5,713 75 - - - - 5,746 222 - - - - - -
8.00 5,463 75 - - - - 5,498 244 5,605 534 - - - -
8.25 5,213 75 - - - - 5,248 270 5,369 598 - - - -
8.50 4,963 85 - - - - 4,999 355 5,132 707 5,352 920 - -
8.75 4,714 105 4,774 217 4,832 272 4,917 431 5,098 801 5,253 1,035 5,348 1,235
9.00 4,464 132 4,505 261 4,542 357 4,611 530 4,812 917 4,953 1,148 5,057 1,367
9.25 4,214 165 4,252 317 4,292 435 4,364 629 4,569 1,033 4,715 1,280 4,828 1,502
9.50 3,964 209 3,991 404 4,044 544 4,115 719 4,326 1,163 4,485 1,410 4,601 1,638
9.75 3,713 265 3,741 491 3,784 641 3,847 853 4,068 1,289 4,268 1,552 4,391 1,780
10.00 3,458 333 3,501 585 3,538 778 3,628 981 3,853 1,426 4,049 1,705 4,251 1,939
10.50 2,966 507 2,968 821 2,966 1,054 2,968 1,264 3,316 1,728 3,661 1,992 3,968 2,227
11.00 2,466 704 2,468 1,133 2,475 1,389 2,545 1,589 3,034 2,049 3,390 2,322 3,708 2,562
11.50 1,963 903 1,968 1,517 2,020 1,745 2,195 1,932 2,717 2,389 3,077 2,652 3,405 2,894
12.00 1,444 1,139 1,483 1,925 1,641 2,117 1,888 2,300 2,458 2,751 2,848 3,017 3,181 3,252
12.50 1,052 1,618 1,130 2,374 1,354 2,534 1,612 2,689 2,213 3,123 2,599 3,377 2,944 3,612
13.00 841 2,125 883 2,830 1,107 2,967 1,387 3,105 1,998 3,514 2,406 3,771 2,760 3,988
13.50 641 2,625 659 3,301 885 3,401 1,166 3,524 1,783 3,925 2,191 4,160 2,558 4,381
14.00 459 3,125 453 3,773 724 3,763 983 3,922 1,600 4,354 2,010 4,572 2,385 4,769
14.50 318 3,625 299 4,283 570 4,276 833 4,341 1,416 4,786 1,833 5,000 2,218 5,185
15.00 224 4,125 258 4,766 430 4,766 701 4,766 1,286 5,228 1,683 5,423 2,050 5,606
15.50 161 4,625 232 5,283 326 5,270 579 5,268 1,149 5,658 1,558 5,854 1,918 5,964
16.00 121 5,125 206 5,779 299 5,763 453 5,762 1,029 6,114 1,418 6,281 1,779 6,389
16.50 93 5,625 190 6,289 270 6,266 350 6,262 906 6,566 1,279 6,697 1,653 6,806
17.00 75 6,125 172 6,786 249 6,783 322 6,765 808 7,062 1,171 7,171 1,513 7,280
17.50 75 6,625 158 7,286 233 7,273 298 7,262 712 7,262 1,052 7,610 1,402 7,698
18.00 75 7,125 149 7,788 216 7,783 282 7,762 630 7,910 959 7,999 1,287 8,093
18.50 75 7,625 140 8,285 201 8,281 268 8,262 567 8,262 864 8,258 1,172 8,262
CPC (Applicable Date : 30/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.60 4,811 62 - - - - - - - - - - - -
2.70 4,610 62 - - - - - - - - - - - -
2.80 4,410 62 - - - - 4,477 94 4,488 119 - - - -
2.90 4,210 62 - - - - 4,277 102 4,288 127 - - - -
3.00 4,010 62 - - - - 4,077 110 4,089 138 - - - -
3.10 3,810 62 - - - - 3,877 117 3,889 199 3,905 228 - -
3.20 3,608 67 - - - - 3,677 127 3,689 260 3,705 288 - -
3.30 3,408 78 3,459 107 3,472 111 3,477 138 3,489 314 3,507 348 3,529 476
3.40 3,208 93 3,259 121 3,272 122 3,277 150 3,291 368 3,308 435 3,331 532
3.50 3,007 111 3,057 139 3,072 138 3,077 220 3,091 419 3,108 523 3,165 612
3.60 2,807 137 2,856 162 2,872 160 2,877 286 2,891 505 2,936 602 2,994 689
3.70 2,606 167 2,656 190 2,671 190 2,695 347 2,713 587 2,765 682 2,865 796
3.80 2,405 208 2,443 227 2,471 258 2,495 409 2,537 666 2,608 788 2,734 893
3.90 2,205 260 2,253 272 2,300 324 2,312 503 2,372 768 2,475 861 2,609 990
4.00 2,005 324 2,075 351 2,113 415 2,143 617 2,229 872 2,327 987 2,474 1,091
4.10 1,808 397 1,883 449 1,939 503 1,968 704 2,083 989 2,205 1,099 2,364 1,221
4.20 1,608 476 1,690 530 1,779 596 1,812 838 1,947 1,089 2,073 1,221 2,238 1,342
4.30 1,408 555 1,506 644 1,599 712 1,670 945 1,808 1,226 1,961 1,352 2,129 1,450
4.40 1,208 635 1,331 757 1,466 844 1,519 1,091 1,691 1,358 1,847 1,460 2,015 1,578
4.50 1,001 727 1,167 883 1,312 961 1,375 1,233 1,566 1,510 1,724 1,614 1,901 1,724
4.60 799 866 1,017 1,011 1,174 1,111 1,239 1,374 1,463 1,636 1,629 1,758 1,807 1,870
4.70 695 1,085 861 1,170 1,033 1,271 1,101 1,543 1,356 1,802 1,528 1,900 1,712 1,996
4.80 603 1,292 748 1,352 906 1,432 978 1,694 1,243 1,946 1,418 2,043 1,603 2,148
4.90 525 1,492 640 1,531 798 1,603 878 1,891 1,159 2,103 1,344 2,203 1,529 2,309
5.00 446 1,692 549 1,719 714 1,786 794 2,067 1,063 2,261 1,251 2,355 1,449 2,468
5.25 283 2,185 368 2,211 497 2,247 561 2,505 867 2,689 1,066 2,769 1,252 2,856
5.50 184 2,692 219 2,696 329 2,729 399 2,981 714 3,133 895 3,205 1,059 3,272
5.75 129 3,192 167 3,208 246 3,219 319 3,451 582 3,604 741 3,656 947 3,724
6.00 95 3,692 135 3,720 159 3,735 242 3,936 477 4,071 653 4,121 798 4,168
6.25 75 4,192 115 4,223 143 4,237 160 4,417 377 4,553 517 4,603 716 4,648
6.50 62 4,692 105 4,724 130 4,737 147 4,917 315 5,056 453 5,085 584 5,128
6.75 62 5,192 97 5,225 119 5,237 135 5,399 244 5,556 393 5,585 522 5,609
7.00 62 5,692 90 5,727 111 5,737 127 5,899 164 6,037 328 6,064 420 6,109
7.25 62 6,192 85 6,228 105 6,239 119 6,397 156 6,519 260 6,544 352 6,585
7.50 62 6,692 81 6,701 99 6,709 113 6,897 150 7,017 179 7,045 283 7,063
7.75 62 7,192 77 7,228 95 7,241 106 7,397 142 7,499 172 7,524 199 7,541
8.00 62 7,692 74 7,728 91 7,743 103 7,876 135 7,999 166 8,023 192 8,043
8.25 62 8,192 71 8,228 87 8,243 101 8,377 130 8,480 159 8,499 186 8,517
8.50 62 8,692 69 8,703 85 8,709 98 8,877 127 8,980 153 9,000 178 9,043
8.75 62 9,192 66 9,204 82 9,209 95 9,377 125 9,457 147 9,479 - -
CPI (Applicable Date : 30/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
15.50 19,547 158 - - - - - - - - - - - -
16.00 19,047 158 - - - - - - - - - - - -
16.50 18,548 158 - - - - - - - - - - - -
17.00 18,048 158 - - - - - - - - - - - -
17.50 17,548 158 - - - - 17,888 158 - - - - - -
18.00 17,048 158 - - - - 17,428 158 - - - - - -
18.50 16,548 158 - - - - 16,925 168 - - - - - -
19.00 16,048 158 - - - - 16,785 178 - - - - - -
19.50 15,548 158 - - - - 16,266 227 - - - - - -
20.00 15,048 158 - - - - 15,827 262 - - - - - -
21.00 14,043 158 - - - - 14,864 371 15,542 981 - - - -
22.00 13,048 158 - - - - 13,902 537 14,588 1,243 15,015 1,852 - -
23.00 12,048 158 12,249 190 12,449 402 12,908 747 13,607 1,570 14,242 2,266 14,926 2,774
24.00 11,043 189 11,215 301 11,525 586 11,858 988 12,675 1,919 13,724 2,625 14,244 3,180
25.00 10,049 293 10,213 470 10,478 844 11,039 1,307 12,084 2,277 12,802 3,034 13,572 3,631
26.00 9,046 464 9,265 702 9,559 1,175 10,160 1,676 11,177 2,684 12,106 3,493 12,994 4,126
27.00 8,046 725 8,358 1,013 8,748 1,572 9,158 2,091 10,489 3,138 11,498 3,962 12,330 4,582
28.00 7,046 1,076 7,324 1,403 7,768 2,024 8,379 2,529 9,707 3,614 10,876 4,494 11,754 5,148
29.00 6,046 1,471 6,446 1,856 6,977 2,546 7,655 3,017 9,084 4,160 10,262 5,039 11,183 5,692
30.00 5,043 1,876 5,583 2,403 6,203 3,112 6,975 3,535 8,336 4,691 9,681 5,594 10,675 6,252
31.00 4,024 2,329 4,781 3,045 5,481 3,750 6,320 4,134 7,950 5,320 9,126 6,236 10,184 6,906
32.00 3,000 2,927 4,154 3,709 4,842 4,436 5,763 4,779 7,391 5,928 8,604 6,847 9,603 7,520
33.00 2,397 3,869 3,408 4,535 4,251 5,160 5,207 5,445 6,890 6,629 8,147 7,529 9,165 8,176
34.00 1,931 4,898 2,822 5,368 3,705 5,968 4,702 6,238 6,412 7,321 7,662 8,209 8,721 8,862
35.00 1,520 5,924 2,311 6,230 3,232 6,706 4,209 7,057 5,946 7,927 7,241 8,914 8,282 9,579
36.00 1,133 6,924 1,861 7,138 2,807 7,544 3,761 7,876 5,503 8,753 6,836 9,637 7,913 10,303
37.00 802 7,924 1,507 8,065 2,421 8,404 3,342 8,754 5,088 9,505 6,446 10,368 7,522 10,993
38.00 557 8,924 1,200 9,003 2,066 9,327 2,961 9,648 4,701 10,293 6,073 11,143 7,142 11,765
39.00 391 9,917 922 9,994 1,745 10,226 2,631 10,564 4,332 11,110 5,712 11,879 6,785 12,541
40.00 281 10,921 708 10,933 1,462 11,042 2,311 11,492 3,994 11,902 5,360 12,667 6,454 13,293
41.00 208 11,921 550 11,941 1,228 12,089 2,027 12,443 3,677 12,763 5,044 13,499 6,033 14,062
42.00 158 12,921 427 12,934 1,029 13,089 1,774 13,299 3,393 13,673 4,738 14,304 5,725 14,901
43.00 158 13,921 346 13,935 849 13,957 1,560 14,371 3,109 14,600 4,451 15,098 5,437 15,700
44.00 158 14,910 198 14,965 718 15,005 1,348 15,329 2,867 15,582 4,169 15,989 5,166 16,504
45.00 158 15,921 181 15,935 582 15,957 1,178 16,305 2,590 16,528 3,860 16,827 4,967 17,321
46.00 158 16,908 166 16,975 475 17,015 1,037 17,281 2,415 17,377 3,618 17,726 - -
47.00 158 17,921 158 17,935 408 17,957 885 18,167 2,224 18,335 3,409 18,600 - -
48.00 158 18,921 158 18,934 339 18,957 769 19,131 2,021 19,395 3,197 19,546 - -
49.00 158 19,924 158 19,924 268 19,924 691 20,107 1,862 20,365 2,988 20,498 - -
CRC (Applicable Date : 30/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
3.70 965 14 - - - - - - - - - - - -
3.80 915 14 - - - - - - - - - - - -
3.90 865 14 - - - - - - - - - - - -
4.00 815 14 - - - - - - - - - - - -
4.10 765 15 - - - - - - - - - - - -
4.20 715 18 722 30 728 38 730 44 733 92 733 127 733 157
4.30 665 20 672 32 678 40 680 48 683 110 683 153 683 188
4.40 615 26 622 36 628 46 630 52 634 138 633 176 631 210
4.50 565 32 572 40 576 50 582 59 583 162 583 206 608 232
4.60 515 40 520 46 537 56 530 66 533 185 550 227 571 258
4.70 465 52 470 55 487 63 480 88 497 209 513 254 540 283
4.80 415 67 420 68 437 87 447 108 465 247 479 284 519 314
4.90 365 84 376 84 393 106 410 135 428 273 442 312 474 342
5.00 315 104 330 110 352 135 375 160 393 306 421 347 448 374
5.25 187 161 221 189 257 218 289 244 305 395 341 434 374 462
5.50 116 285 133 297 171 317 215 335 228 493 268 528 311 545
5.75 70 410 75 419 114 430 147 442 169 589 217 617 255 641
6.00 42 535 54 540 70 547 110 557 125 695 170 691 215 730
6.25 27 660 44 665 56 670 68 682 82 822 128 818 177 815
6.50 19 785 38 791 48 795 59 812 71 947 104 945 145 942
6.75 15 910 32 916 43 920 52 937 64 1,071 78 1,071 126 1,068
7.00 14 1,035 30 1,041 39 1,045 47 1,057 58 1,196 71 1,196 103 1,193
7.25 14 1,158 27 1,166 35 1,170 43 1,187 54 1,320 66 1,320 78 1,320
7.50 14 1,285 24 1,291 32 1,294 39 1,306 50 1,445 62 1,445 72 1,443
7.75 14 1,408 23 1,416 30 1,419 36 1,436 46 1,569 58 1,569 70 1,569
8.00 14 1,535 22 1,541 28 1,544 35 1,561 44 1,692 55 1,692 - -
8.25 14 1,660 - - - - 32 1,686 - - - - - -
CRG (Applicable Date : 30/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.20 2,436 35 - - - - - - - - - - - -
2.30 2,336 35 - - - - - - - - - - - -
2.40 2,236 35 - - - - - - - - - - - -
2.50 2,136 35 - - - - - - - - - - - -
2.60 2,036 36 - - - - 2,055 60 - - - - - -
2.70 1,936 43 - - - - 1,955 65 - - - - - -
2.80 1,836 51 - - - - 1,856 71 1,888 95 1,898 141 - -
2.90 1,736 60 1,744 75 - - 1,758 77 1,788 104 1,798 177 - -
3.00 1,636 73 1,644 87 - - 1,658 87 1,688 146 1,700 210 - -
3.10 1,536 88 1,545 101 1,550 101 1,559 100 1,588 180 1,600 242 1,627 308
3.20 1,436 108 1,445 119 1,450 119 1,460 117 1,489 236 1,514 304 1,542 356
3.30 1,336 133 1,345 141 1,351 140 1,357 140 1,400 268 1,426 340 1,466 399
3.40 1,236 164 1,245 168 1,251 166 1,270 179 1,289 318 1,339 395 1,400 454
3.50 1,136 198 1,144 200 1,156 208 1,170 218 1,220 363 1,272 453 1,330 508
3.60 1,036 237 1,044 236 1,063 250 1,087 259 1,148 422 1,198 505 1,271 561
3.70 936 276 944 282 975 295 1,016 308 1,064 490 1,135 569 1,207 621
3.80 836 315 850 327 886 345 930 359 996 544 1,070 633 1,142 695
3.90 736 355 758 379 807 409 848 417 925 618 1,010 699 1,087 760
4.00 632 395 667 443 720 467 763 500 854 699 944 772 1,032 829
4.10 529 447 578 507 638 531 693 569 790 766 890 846 980 905
4.20 434 546 497 577 571 618 622 655 735 846 841 920 933 978
4.30 389 652 441 667 501 702 557 737 676 928 786 996 882 1,050
4.40 349 752 383 762 441 793 513 824 628 1,004 729 1,078 826 1,131
4.50 309 852 332 858 377 886 456 910 579 1,092 687 1,157 790 1,204
4.60 269 952 290 959 341 980 395 1,001 542 1,173 652 1,236 756 1,281
4.70 232 1,049 248 1,060 289 1,072 347 1,092 501 1,260 618 1,317 710 1,366
4.80 197 1,149 206 1,158 252 1,174 315 1,187 451 1,348 582 1,401 680 1,447
4.90 168 1,249 181 1,258 216 1,268 262 1,282 422 1,442 535 1,492 646 1,540
5.00 143 1,349 158 1,360 180 1,370 226 1,384 382 1,533 510 1,580 599 1,622
5.25 100 1,600 120 1,611 121 1,622 139 1,629 304 1,762 431 1,806 523 1,842
5.50 73 1,850 95 1,862 103 1,868 120 1,879 243 2,004 361 2,040 442 2,074
5.75 56 2,100 79 2,112 91 2,118 107 2,124 204 2,246 306 2,281 397 2,305
6.00 45 2,350 67 2,364 83 2,369 96 2,374 160 2,496 247 2,522 339 2,545
6.25 37 2,600 60 2,614 75 2,619 88 2,624 113 2,738 206 2,771 286 2,797
6.50 35 2,850 56 2,864 69 2,870 81 2,874 107 2,978 170 3,021 251 3,037
6.75 35 3,100 52 3,115 65 3,120 77 3,124 100 3,219 121 3,262 216 3,274
7.00 35 3,350 49 3,365 61 3,370 72 3,376 93 3,458 115 3,492 172 3,514
7.25 35 3,600 47 3,615 59 3,620 69 3,626 89 3,708 109 3,730 128 3,754
7.50 35 3,850 45 3,865 56 3,870 65 3,876 87 3,969 104 3,981 121 3,992
CRL (Applicable Date : 30/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
17.50 6,678 79 - - - - - - - - - - - -
18.00 6,429 79 - - - - 6,588 129 - - - - - -
18.50 6,183 79 - - - - 6,337 165 - - - - - -
19.00 5,933 79 5,977 94 - - 6,092 202 6,132 475 6,199 725 - -
19.50 5,685 79 5,708 108 5,779 110 5,847 254 5,896 565 5,966 817 6,076 1,039
20.00 5,433 95 5,459 128 5,529 128 5,608 311 5,647 644 5,739 926 5,789 1,132
21.00 4,928 151 4,994 183 5,048 222 5,072 464 5,190 841 5,311 1,133 5,484 1,356
22.00 4,436 241 4,506 267 4,543 346 4,604 649 4,690 1,063 4,903 1,366 5,107 1,583
23.00 3,935 381 4,013 415 4,086 493 4,145 870 4,309 1,297 4,500 1,613 4,786 1,860
24.00 3,435 562 3,483 599 3,594 691 3,653 1,132 3,904 1,583 4,136 1,904 4,444 2,138
25.00 2,935 760 3,007 818 3,157 910 3,234 1,421 3,504 1,880 3,808 2,208 4,157 2,445
26.00 2,431 959 2,557 1,074 2,748 1,187 2,856 1,751 3,148 2,192 3,494 2,518 3,869 2,756
27.00 1,920 1,177 2,120 1,366 2,360 1,520 2,490 2,109 2,790 2,546 3,187 2,861 3,569 3,087
28.00 1,418 1,483 1,711 1,701 1,999 1,901 2,152 2,489 2,511 2,907 2,934 3,215 3,336 3,442
29.00 1,135 2,024 1,352 2,117 1,671 2,289 1,844 2,894 2,237 3,288 2,682 3,581 3,080 3,796
30.00 921 2,534 1,080 2,578 1,379 2,720 1,563 3,339 2,008 3,665 2,482 3,970 2,910 4,194
31.00 721 3,034 851 3,056 1,124 3,161 1,316 3,751 1,796 4,075 2,268 4,334 2,706 4,534
32.00 531 3,534 657 3,542 922 3,606 1,096 4,199 1,605 4,491 2,097 4,753 2,508 4,945
33.00 374 4,034 491 4,035 728 4,062 906 4,653 1,422 4,914 1,915 5,152 2,341 5,349
34.00 260 4,524 367 4,557 574 4,576 740 5,122 1,267 5,354 1,750 5,577 2,166 5,764
35.00 184 5,025 262 5,044 448 5,079 601 5,588 1,111 5,753 1,603 6,000 2,000 6,157
36.00 134 5,534 184 5,540 347 5,552 486 6,057 991 6,199 1,437 6,398 1,837 6,575
37.00 100 6,034 148 6,034 280 6,034 396 6,531 862 6,704 1,307 6,856 1,702 7,004
38.00 79 6,534 123 6,534 180 6,534 311 7,035 760 7,099 1,200 7,292 1,563 7,486
39.00 79 7,034 103 7,045 126 7,057 251 7,535 665 7,610 1,088 7,721 1,459 7,935
40.00 79 7,534 88 7,545 114 7,557 206 8,047 579 8,084 999 8,163 1,353 8,378
41.00 79 8,034 79 8,034 104 8,034 166 8,548 521 8,532 912 8,698 1,246 8,821
42.00 79 8,534 79 8,534 96 8,534 118 9,046 444 9,016 819 9,048 - -
CRP (Applicable Date : 30/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
12.50 16,199 171 16,393 171 16,485 202 16,505 286 16,585 426 16,682 754 - -
13.00 15,199 171 15,395 171 15,533 231 15,554 335 15,654 689 15,768 987 - -
13.50 14,199 171 14,413 191 14,581 260 14,616 377 14,723 913 14,862 1,246 - -
14.00 13,199 171 13,357 220 13,628 303 13,661 441 13,801 1,170 13,947 1,608 14,081 2,045
14.50 12,197 175 12,432 254 12,609 345 12,642 633 12,777 1,516 12,988 1,930 13,164 2,441
15.00 11,197 244 11,415 321 11,676 405 11,721 901 11,867 1,878 12,080 2,348 12,270 2,844
15.50 10,197 352 10,415 426 10,616 591 10,673 1,253 10,880 2,270 11,065 2,788 11,346 3,338
16.00 9,211 520 9,293 578 9,481 776 9,553 1,660 9,835 2,757 10,140 3,280 10,672 3,808
16.50 8,211 768 8,321 845 8,557 1,112 8,634 2,119 9,040 3,261 9,413 3,796 9,775 4,371
17.00 7,211 1,102 7,377 1,206 7,662 1,507 7,773 2,672 8,287 3,836 8,734 4,367 9,370 4,908
17.50 6,212 1,492 6,448 1,620 6,802 1,994 6,938 3,292 7,551 4,422 8,087 4,960 8,805 5,534
18.00 5,212 1,891 5,553 2,110 5,985 2,563 6,154 3,936 6,899 5,048 7,475 5,596 8,225 6,163
18.50 4,199 2,302 4,711 2,689 5,219 3,222 5,427 4,603 6,243 5,743 6,800 6,267 7,584 6,808
19.00 3,130 2,833 3,902 3,440 4,502 3,892 4,750 5,336 5,593 6,449 6,286 6,960 7,092 7,522
19.50 2,455 3,859 3,182 4,249 3,818 4,657 4,103 6,147 5,046 7,091 5,767 7,568 6,601 8,224
20.00 2,020 4,885 2,536 5,136 3,211 5,460 3,527 6,984 4,545 7,832 5,319 8,302 6,187 8,818
21.00 1,234 6,885 1,498 6,963 2,236 7,181 2,508 8,521 3,684 9,430 4,480 9,836 5,339 10,486
22.00 650 8,885 860 8,885 1,474 9,014 1,756 10,337 2,928 11,331 3,717 11,690 4,615 12,116
23.00 353 10,885 470 10,885 885 10,885 1,164 12,365 2,349 13,139 3,129 13,458 4,021 13,811
24.00 214 12,885 372 12,885 525 12,885 751 14,300 1,842 15,063 2,627 15,304 3,437 15,499
25.00 171 14,885 308 14,885 437 14,885 522 16,225 1,474 16,962 2,139 17,201 2,944 17,369
26.00 171 16,885 263 16,885 376 16,885 449 18,150 1,112 18,859 1,780 19,040 2,486 19,202
27.00 171 18,885 231 18,885 331 18,885 399 20,149 855 20,788 1,438 20,940 2,106 21,101
28.00 171 20,885 207 20,885 295 20,885 351 22,158 682 22,723 1,203 22,884 1,788 23,025
29.00 171 22,885 - - - - 324 24,115 - - - - - -
30.00 171 24,885 - - - - 299 26,136 - - - - - -
CSA (Applicable Date : 30/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
7.75 42,882 442 - - - - - - - - - - - -
8.00 41,637 442 - - - - - - - - - - - -
8.25 40,382 442 - - - - - - - - - - - -
8.50 39,132 442 - - - - 39,456 442 - - - - - -
8.75 37,880 442 - - - - 38,290 442 - - - - - -
9.00 36,630 442 - - - - 36,962 463 - - - - - -
9.25 35,380 442 35,540 442 35,600 442 35,722 500 36,069 671 36,320 874 36,326 999
9.50 34,129 442 34,290 462 34,357 466 34,601 536 34,824 726 35,101 930 35,106 1,090
9.75 32,879 442 33,040 519 33,115 524 33,244 568 33,595 782 33,865 1,016 33,870 1,179
10.00 31,636 442 31,791 587 31,914 588 31,989 616 32,351 837 32,629 1,106 32,635 1,560
10.50 29,136 564 29,325 756 29,412 756 29,510 750 29,894 984 30,159 1,600 30,163 2,209
11.00 26,626 818 26,825 1,010 26,966 1,007 27,218 998 27,405 1,163 27,687 2,266 27,676 2,836
11.50 24,135 1,217 24,325 1,374 24,466 1,366 24,554 1,353 24,931 1,701 25,473 3,029 25,680 3,813
12.00 21,662 1,812 21,795 1,910 21,912 1,897 22,068 1,877 22,577 2,410 23,273 3,983 23,649 4,888
12.50 19,164 2,624 19,297 2,647 19,468 2,631 19,724 2,688 20,630 3,264 21,466 5,090 21,837 6,031
13.00 16,664 3,586 16,798 3,586 17,014 3,616 17,325 3,676 18,456 4,423 19,460 6,452 19,962 7,426
13.50 14,165 4,583 14,335 4,614 14,638 4,734 15,052 4,854 16,408 5,811 17,528 7,945 18,160 8,904
14.00 11,665 5,581 11,889 5,761 12,256 6,002 12,876 6,152 14,494 7,384 15,716 9,584 16,395 10,472
14.50 9,099 6,639 9,471 7,179 10,068 7,480 10,801 7,765 12,656 9,134 14,043 11,277 14,646 12,170
15.00 6,713 8,986 7,376 8,998 8,003 9,423 8,810 9,830 10,839 11,056 12,276 13,161 13,167 14,039
15.50 5,625 11,552 5,962 11,522 6,303 11,744 7,179 11,980 9,336 12,937 10,836 14,903 11,780 15,914
16.00 4,627 14,052 4,792 14,035 5,067 14,108 5,591 14,262 7,953 15,018 9,600 16,883 10,639 17,664
16.50 3,639 16,552 3,723 16,552 3,992 16,565 4,330 16,637 6,731 17,198 8,432 18,945 9,469 19,604
17.00 2,731 19,052 2,872 19,052 3,028 19,052 3,322 19,052 5,656 19,434 7,311 21,050 8,395 21,683
17.50 2,003 21,552 2,211 21,552 2,259 21,552 2,452 21,552 4,688 21,776 6,247 23,607 7,407 24,200
18.00 1,474 24,052 1,729 24,052 1,769 24,052 1,806 24,052 3,730 24,052 5,360 25,847 6,485 26,419
18.50 1,104 26,552 1,383 26,552 1,417 26,552 1,481 26,552 3,134 26,552 4,532 28,140 5,695 28,607
19.00 846 29,052 1,133 29,052 1,161 29,052 1,309 29,052 2,501 29,052 3,871 30,467 4,941 30,820
19.50 664 31,552 949 31,552 974 31,552 1,175 31,552 2,051 31,552 3,370 32,785 4,337 33,121
20.00 535 34,052 810 34,052 869 34,052 1,064 34,052 1,546 34,052 2,800 35,125 3,868 35,450
21.00 442 39,052 620 39,052 733 39,052 901 39,052 1,314 39,052 2,000 39,831 2,846 40,136
22.00 442 44,052 499 44,052 637 44,052 784 44,052 1,147 44,052 1,430 44,661 2,063 44,817
23.00 442 49,052 442 49,052 - - 696 49,052 1,019 49,052 1,285 49,052 - -
CSE (Applicable Date : 30/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
20.00 16,126 116 - - - - - - - - - - - -
21.00 15,619 116 - - - - 15,740 116 - - - - - -
22.00 15,127 116 - - - - 15,226 116 - - - - - -
23.00 14,619 116 - - - - 14,740 116 - - - - - -
24.00 14,118 116 - - - - 14,232 116 - - - - - -
25.00 13,626 116 - - - - 13,738 116 - - - - - -
26.00 13,126 116 - - - - 13,246 116 13,270 116 - - - -
27.00 12,626 116 - - - - 12,745 116 12,820 168 - - - -
28.00 12,126 116 - - - - 12,260 116 12,292 214 - - - -
29.00 11,626 116 - - - - 11,768 116 11,811 288 11,852 523 - -
30.00 11,126 116 11,163 116 - - 11,289 116 11,330 350 11,381 627 - -
31.00 10,626 116 10,677 116 - - 10,806 166 10,852 445 10,911 757 - -
32.00 10,126 116 10,164 116 10,246 116 10,313 219 10,364 547 10,425 898 - -
33.00 9,626 116 9,667 116 9,712 116 9,764 266 9,876 675 9,988 1,061 - -
34.00 9,126 116 9,167 118 9,212 168 9,334 364 9,435 812 9,579 1,223 9,710 1,498
35.00 8,626 116 8,692 145 8,703 225 8,858 471 8,989 973 9,152 1,383 9,363 1,713
36.00 8,127 136 8,171 184 8,204 305 8,377 590 8,538 1,141 8,675 1,594 8,976 1,917
37.00 7,620 188 7,710 265 7,792 400 7,909 738 8,120 1,326 8,354 1,796 8,641 2,128
38.00 7,127 261 7,192 352 7,321 530 7,373 908 7,692 1,524 7,970 2,018 8,284 2,379
39.00 6,620 361 6,697 469 6,804 681 7,011 1,111 7,216 1,751 7,603 2,266 7,945 2,620
40.00 6,127 494 6,213 614 6,394 852 6,507 1,322 6,831 1,979 7,248 2,534 7,621 2,904
41.00 5,622 660 5,739 788 5,951 1,047 6,127 1,553 6,497 2,220 7,004 2,811 7,473 3,194
42.00 5,127 849 5,270 977 5,520 1,268 5,715 1,800 6,132 2,489 6,690 3,093 7,155 3,471
43.00 4,627 1,047 4,812 1,198 5,105 1,505 5,325 2,058 5,795 2,773 6,363 3,375 6,870 3,754
44.00 4,127 1,247 4,367 1,442 4,703 1,780 4,939 2,364 5,404 3,062 6,076 3,686 6,598 4,066
45.00 3,627 1,446 3,936 1,707 4,306 2,074 4,580 2,669 5,140 3,383 5,790 4,003 6,316 4,387
46.00 3,113 1,655 3,541 1,997 3,949 2,392 4,235 3,003 4,837 3,691 5,419 4,323 5,943 4,709
47.00 2,594 1,897 3,131 2,334 3,601 2,744 3,914 3,355 4,550 4,043 5,156 4,649 5,706 5,029
48.00 2,086 2,264 2,766 2,730 3,257 3,114 3,596 3,722 4,289 4,392 4,912 5,008 5,470 5,377
49.00 1,797 2,808 2,425 3,145 2,947 3,492 3,317 4,097 4,040 4,749 4,672 5,362 5,233 5,735
50.00 1,571 3,323 2,116 3,572 2,666 3,888 3,026 4,506 3,767 5,128 4,418 5,718 4,993 6,097
52.50 1,070 4,575 1,427 4,687 2,020 4,931 2,374 5,526 3,204 6,088 3,900 6,677 4,490 7,019
55.00 614 5,825 909 5,872 1,481 6,116 1,833 6,602 2,701 7,175 3,415 7,654 4,011 7,992
57.50 324 7,075 559 7,135 1,064 7,299 1,395 7,744 2,252 8,194 2,972 8,707 3,603 9,017
60.00 177 8,325 335 8,325 738 8,514 1,038 8,891 1,860 9,283 2,641 9,787 3,260 10,069
62.50 116 9,568 206 9,592 514 9,693 771 10,087 1,550 10,427 2,286 10,914 2,896 11,151
65.00 116 10,814 131 10,853 348 10,882 561 11,253 1,271 11,554 1,972 12,002 2,525 12,270
67.50 116 12,068 116 12,091 253 12,116 407 12,449 1,024 12,727 1,685 13,144 2,248 13,375
70.00 116 13,325 116 13,325 144 13,325 315 13,668 854 13,930 1,470 14,290 1,963 14,497
CSP (Applicable Date : 30/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
3.70 13,899 155 - - - - - - - - - - - -
3.80 13,699 155 - - - - - - - - - - - -
3.90 13,490 155 - - - - - - - - - - - -
4.00 13,299 155 - - - - - - - - - - - -
4.10 13,099 155 - - - - - - - - - - - -
4.20 12,899 155 - - - - - - - - - - - -
4.30 12,699 155 - - - - - - - - - - - -
4.40 12,499 155 - - - - - - - - - - - -
4.50 12,299 155 - - - - - - - - - - - -
4.60 12,099 155 - - - - - - - - - - - -
4.70 11,899 155 - - - - - - - - - - - -
4.80 11,699 155 - - - - - - - - - - - -
4.90 11,499 155 - - - - - - - - - - - -
5.00 11,299 155 11,321 166 11,342 167 11,450 182 11,483 467 11,509 741 - -
5.25 10,799 155 10,830 194 10,902 195 10,915 268 10,982 573 11,057 875 - -
5.50 10,299 163 10,377 228 10,401 230 10,434 353 10,499 720 10,641 1,042 - -
5.75 9,799 206 9,826 271 9,915 272 9,985 440 10,083 866 10,186 1,239 - -
6.00 9,299 260 9,339 324 9,357 383 9,482 566 9,635 1,034 9,813 1,416 10,134 1,753
6.25 8,801 331 8,830 392 8,899 490 9,030 695 9,217 1,204 9,405 1,640 9,772 1,965
6.50 8,301 424 8,339 477 8,482 638 8,510 854 8,791 1,427 9,070 1,858 9,376 2,214
6.75 7,801 540 7,877 629 7,978 789 8,120 1,034 8,394 1,644 8,681 2,119 9,028 2,479
7.00 7,301 681 7,363 780 7,488 967 7,658 1,240 7,983 1,906 8,347 2,379 8,731 2,724
7.25 6,801 847 6,910 967 7,093 1,164 7,216 1,445 7,567 2,153 8,002 2,624 8,406 3,004
7.50 6,301 1,033 6,357 1,176 6,568 1,365 6,750 1,689 7,220 2,412 7,667 2,932 8,098 3,306
7.75 5,801 1,230 5,868 1,403 6,140 1,607 6,300 1,949 6,844 2,705 7,329 3,236 7,846 3,593
8.00 5,301 1,428 5,402 1,632 5,739 1,866 5,941 2,216 6,548 3,005 7,047 3,522 7,491 3,901
8.25 4,794 1,627 4,967 1,907 5,257 2,124 5,616 2,519 6,189 3,316 6,729 3,854 7,227 4,230
8.50 4,294 1,839 4,556 2,184 4,895 2,417 5,183 2,849 5,864 3,639 6,469 4,193 6,981 4,538
8.75 3,781 2,063 4,134 2,487 4,496 2,725 4,818 3,177 5,571 3,926 6,208 4,516 6,742 4,899
9.00 3,244 2,334 3,722 2,804 4,197 3,059 4,551 3,545 5,347 4,308 5,948 4,859 6,485 5,225
9.25 2,767 2,666 3,352 3,159 3,862 3,396 4,239 3,894 5,062 4,656 5,703 5,200 6,286 5,583
9.50 2,435 3,047 3,007 3,526 3,544 3,787 3,949 4,293 4,806 5,015 5,484 5,595 6,069 5,942
9.75 2,164 3,592 2,719 3,918 3,261 4,191 3,672 4,695 4,563 5,398 5,244 5,937 5,853 6,321
10.00 1,928 4,105 2,447 4,298 2,978 4,618 3,427 5,090 4,334 5,793 5,043 6,332 5,657 6,715
10.50 1,494 5,112 1,959 5,246 2,466 5,505 2,932 5,922 3,922 6,611 4,638 7,126 5,276 7,471
11.00 1,110 6,125 1,526 6,205 2,015 6,415 2,490 6,878 3,545 7,462 4,297 7,944 4,950 8,291
11.50 794 7,125 1,184 7,170 1,635 7,353 2,096 7,768 3,190 8,340 3,958 8,776 4,623 9,115
12.00 566 8,125 900 8,182 1,308 8,315 1,776 8,700 2,838 9,214 3,697 9,639 4,343 9,947
12.50 415 9,125 698 9,166 1,040 9,245 1,496 9,644 2,561 10,089 3,382 10,503 4,028 10,824
13.00 312 10,125 556 10,165 851 10,236 1,268 10,577 2,292 10,965 3,104 11,384 3,722 11,697
13.50 243 11,125 425 11,149 655 11,189 1,061 11,545 2,044 11,937 2,841 12,317 3,488 12,558
14.00 194 12,125 295 12,158 562 12,202 878 12,469 1,807 12,849 2,578 13,222 3,242 13,490
14.50 159 13,125 256 13,139 409 13,146 709 13,449 1,594 13,796 2,405 14,134 3,010 14,408
15.00 155 14,121 227 14,146 313 14,165 618 14,448 1,458 14,713 2,204 15,098 - -
15.50 155 15,125 - - 208 15,158 484 15,406 1,288 15,674 - - - -
16.00 155 16,125 - - 194 16,150 397 16,369 1,164 16,586 - - - -
16.50 - - - - 183 17,159 309 17,367 - - - - - -
17.00 - - - - 174 18,142 208 18,366 - - - - - -
CTB (Applicable Date : 30/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
4.30 4,177 41 - - - - - - - - - - - -
4.40 4,077 41 - - - - - - - - - - - -
4.50 3,974 41 - - - - - - - - - - - -
4.60 3,875 41 - - - - - - - - - - - -
4.70 3,775 41 - - - - 3,813 57 3,823 77 - - - -
4.80 3,675 41 3,722 41 - - 3,735 60 3,754 81 3,775 97 - -
4.90 3,575 41 3,587 41 3,620 53 3,624 63 3,641 84 3,658 101 3,674 115
5.00 3,475 41 3,522 41 3,531 56 3,537 65 3,554 88 3,576 105 3,594 158
5.25 3,225 41 3,246 47 3,271 63 3,274 75 3,294 97 3,312 155 3,330 231
5.50 2,975 41 2,989 52 3,051 72 3,058 84 3,085 113 3,111 202 3,135 294
5.75 2,725 41 2,779 59 2,791 81 2,797 97 2,823 167 2,850 272 2,874 357
6.00 2,473 52 2,496 72 2,531 97 2,537 113 2,561 242 2,588 337 2,611 455
6.25 2,225 73 2,246 92 2,271 117 2,298 170 2,327 329 2,356 437 2,414 557
6.50 1,973 107 1,996 123 2,000 178 2,000 251 2,049 411 2,151 545 2,234 672
6.75 1,727 158 1,746 168 1,771 262 1,777 363 1,878 537 1,972 670 2,063 788
7.00 1,477 234 1,503 237 1,537 381 1,555 482 1,654 656 1,798 796 1,947 928
7.25 1,227 330 1,282 349 1,308 521 1,346 622 1,471 790 1,639 942 1,798 1,073
7.50 977 430 1,036 484 1,094 687 1,135 774 1,307 938 1,488 1,093 1,654 1,229
7.75 717 542 832 632 903 870 967 955 1,157 1,112 1,350 1,261 1,493 1,391
8.00 522 766 631 837 726 1,083 801 1,155 1,017 1,297 1,218 1,430 1,377 1,563
8.25 410 1,023 477 1,060 576 1,303 665 1,371 891 1,488 1,101 1,616 1,260 1,748
8.50 311 1,276 357 1,301 443 1,518 545 1,572 776 1,689 985 1,797 1,144 1,940
8.75 224 1,526 269 1,531 349 1,749 430 1,794 676 1,900 883 2,003 1,046 2,127
9.00 160 1,776 180 1,776 250 2,006 343 2,045 576 2,112 785 2,197 954 2,338
9.25 116 2,021 141 2,038 195 2,241 275 2,252 489 2,324 694 2,410 883 2,540
9.50 88 2,276 113 2,276 137 2,481 230 2,491 434 2,564 616 2,626 815 2,762
9.75 68 2,523 97 2,532 121 2,731 180 2,741 353 2,800 548 2,842 731 2,980
10.00 55 2,773 88 2,783 111 2,960 128 2,960 314 3,025 477 3,062 662 3,210
10.50 41 3,276 75 3,276 93 3,471 111 3,478 236 3,511 387 3,529 533 3,660
CTC (Applicable Date : 30/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
4.00 2,365 90 2,434 139 2,454 178 2,464 227 2,550 483 2,603 636 2,769 777
4.10 2,165 111 2,235 156 2,280 196 2,294 306 2,378 569 2,504 752 2,624 833
4.20 1,963 141 2,035 175 2,082 220 2,123 379 2,215 660 2,376 833 2,504 935
4.30 1,763 182 1,835 199 1,904 248 1,923 452 2,042 765 2,252 933 2,394 1,063
4.40 1,567 238 1,634 244 1,704 376 1,747 549 1,915 871 2,121 1,058 2,280 1,180
4.50 1,367 308 1,450 325 1,524 448 1,587 644 1,778 987 2,021 1,167 2,169 1,291
4.60 1,167 385 1,262 411 1,359 578 1,444 781 1,659 1,110 1,904 1,304 2,050 1,406
4.70 967 465 1,070 526 1,222 697 1,271 906 1,548 1,238 1,791 1,432 1,942 1,535
4.80 761 545 915 681 1,061 829 1,114 1,062 1,435 1,366 1,688 1,552 1,845 1,656
4.90 574 713 766 838 909 971 1,005 1,197 1,340 1,511 1,596 1,698 1,754 1,796
5.00 482 919 626 1,015 785 1,123 886 1,355 1,231 1,644 1,496 1,837 1,659 1,920
5.25 289 1,421 355 1,451 534 1,532 637 1,784 1,007 2,015 1,268 2,205 1,441 2,285
5.50 164 1,926 223 1,953 344 1,976 429 2,227 806 2,427 1,090 2,592 1,247 2,676
5.75 103 2,426 179 2,453 234 2,476 329 2,630 676 2,864 893 2,993 1,107 3,072
6.00 73 2,922 151 2,953 199 2,972 228 3,128 532 3,312 793 3,444 940 3,496
6.25 55 3,426 133 3,426 175 3,426 204 3,571 413 3,814 665 3,895 811 3,945
6.50 51 3,926 119 3,926 156 3,926 182 4,086 328 4,312 557 4,388 706 4,440
6.75 51 4,426 109 4,426 143 4,426 170 4,565 240 4,808 436 4,861 601 4,907
7.00 51 4,926 101 4,926 133 4,926 159 5,068 224 5,304 361 5,384 534 5,429
7.25 51 5,426 94 5,426 125 5,426 146 5,559 210 5,826 264 5,884 457 5,924
7.50 51 5,926 89 5,926 117 5,926 139 6,055 196 6,322 250 6,381 376 6,425
7.75 51 6,426 85 6,426 111 6,426 131 6,559 184 6,820 236 6,905 - -
8.00 51 6,926 - - - - 125 7,055 179 7,322 223 7,401 - -
8.25 51 7,426 - - - - 118 7,552 172 7,823 216 7,899 - -
8.50 51 7,926 - - - - 115 8,056 - - - - - -
8.75 51 8,426 - - - - 113 8,546 - - - - - -
CTS (Applicable Date : 30/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
12.00 14,710 139 - - - - - - - - - - - -
12.50 14,210 139 - - - - - - - - - - - -
13.00 13,710 139 - - - - - - - - - - - -
13.50 13,210 139 - - - - - - - - - - - -
14.00 12,710 139 - - - - - - - - - - - -
14.50 12,210 139 - - - - - - - - - - - -
15.00 11,710 139 - - - - 11,934 347 - - - - - -
15.50 11,210 139 - - - - 11,533 416 - - - - - -
16.00 10,710 139 - - - - 11,065 492 - - - - - -
16.50 10,212 139 - - - - 10,611 625 - - - - - -
17.00 9,712 146 - - - - 10,141 734 - - - - - -
17.50 9,212 188 9,271 248 9,477 550 9,565 876 10,395 1,656 11,000 2,316 11,414 2,768
18.00 8,712 244 8,786 302 8,914 666 9,331 1,049 10,065 1,872 10,654 2,535 11,088 3,006
18.50 8,212 319 8,254 443 8,587 826 8,814 1,224 9,702 2,087 10,288 2,784 10,695 3,284
19.00 7,712 416 7,755 552 8,142 975 8,251 1,422 9,230 2,308 9,971 3,046 10,588 3,518
19.50 7,212 542 7,266 707 7,592 1,174 7,901 1,636 8,912 2,562 9,633 3,289 10,160 3,776
20.00 6,693 693 6,863 876 7,166 1,389 7,520 1,881 8,562 2,811 9,271 3,543 9,915 4,064
21.00 5,692 1,064 5,978 1,268 6,427 1,864 6,768 2,385 7,937 3,334 8,683 4,115 9,339 4,632
22.00 4,708 1,463 5,077 1,811 5,624 2,435 6,057 2,954 7,282 3,875 8,142 4,690 8,824 5,234
23.00 3,700 1,880 4,301 2,443 4,891 3,067 5,395 3,594 6,706 4,505 7,630 5,318 8,329 5,886
24.00 2,633 2,429 3,563 3,182 4,229 3,756 4,800 4,271 6,212 5,140 7,135 5,986 7,923 6,566
25.00 2,017 3,395 2,914 3,980 3,639 4,496 4,258 4,988 5,737 5,876 6,704 6,677 7,446 7,234
26.00 1,576 4,409 2,357 4,828 3,114 5,285 3,754 5,764 5,276 6,585 6,259 7,419 7,054 8,010
27.00 1,179 5,428 1,871 5,729 2,681 6,143 3,293 6,562 4,853 7,369 5,893 8,165 6,683 8,749
28.00 815 6,428 1,445 6,671 2,254 7,009 2,921 7,410 4,430 8,128 5,543 8,966 6,369 9,479
29.00 543 7,403 1,103 7,633 1,874 7,892 2,576 8,264 4,044 8,916 5,208 9,755 6,032 10,255
30.00 365 8,414 838 8,621 1,556 8,833 2,228 9,145 3,690 9,842 4,872 10,569 5,709 11,037
31.00 253 9,403 616 9,571 1,277 9,729 1,926 10,083 3,358 10,612 4,530 11,376 5,387 11,856
32.00 181 10,405 463 10,609 1,053 10,712 1,663 11,006 3,056 11,460 4,235 12,180 5,075 12,664
33.00 139 11,407 361 11,575 872 11,663 1,426 11,960 2,787 12,402 3,930 13,019 4,731 13,561
34.00 139 12,428 253 12,542 717 12,620 1,221 12,851 2,524 13,285 3,663 13,867 4,450 14,426
35.00 139 13,407 228 13,552 593 13,630 1,060 13,872 2,292 14,128 3,378 14,762 4,244 15,312
36.00 139 14,428 208 14,546 459 14,620 891 14,815 2,079 15,047 3,141 15,770 4,023 16,171
37.00 139 15,406 190 15,563 368 15,640 780 15,764 1,880 16,068 2,928 16,684 3,782 17,057
38.00 139 16,428 176 16,536 266 16,605 667 16,709 1,713 16,865 2,753 17,543 - -
39.00 139 17,415 164 17,544 248 17,615 545 17,689 1,561 17,863 2,554 18,437 - -
40.00 139 18,415 - - - - 466 18,732 1,398 18,915 - - - -
41.00 139 19,415 - - - - 380 19,595 1,275 19,815 - - - -
DFM (Applicable Date : 30/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.50 15,604 95 - - - - 15,648 95 - - - - - -
2.60 15,404 95 - - - - 15,448 95 - - - - - -
2.70 15,204 95 - - - - 15,248 95 - - - - - -
2.80 15,004 95 - - - - 15,048 95 - - - - - -
2.90 14,804 95 - - - - 14,846 95 - - - - - -
3.00 14,604 95 - - - - 14,645 95 - - - - - -
3.10 14,404 95 - - - - 14,445 95 - - - - - -
3.20 14,204 95 - - - - 14,244 95 - - - - - -
3.30 14,004 95 - - - - 14,042 95 - - - - - -
3.40 13,804 95 - - - - 13,844 95 - - - - - -
3.50 13,604 95 - - - - 13,645 95 - - - - - -
3.60 13,404 95 - - - - 13,448 95 - - - - - -
3.70 13,204 95 - - - - 13,249 95 - - - - - -
3.80 13,004 95 - - - - 13,050 95 - - - - - -
3.90 12,804 95 - - - - 12,852 95 - - - - - -
4.00 12,604 95 - - - - 12,654 95 - - - - - -
4.10 12,404 95 - - - - 12,473 95 - - - - - -
4.20 12,204 95 - - - - 12,272 95 - - - - - -
4.30 12,004 95 - - - - 12,072 95 - - - - - -
4.40 11,804 95 - - - - 11,870 95 - - - - - -
4.50 11,604 95 - - - - 11,669 95 - - - - - -
4.60 11,404 95 - - - - 11,468 95 - - - - - -
4.70 11,204 95 - - - - 11,268 95 - - - - - -
4.80 11,004 95 - - - - 11,065 98 - - - - - -
4.90 10,804 95 - - - - 10,862 101 - - - - - -
5.00 10,604 95 - - - - 10,664 105 - - - - - -
5.25 10,104 95 - - - - 10,168 111 - - - - - -
5.50 9,604 95 - - - - 9,672 119 - - - - - -
5.75 9,104 95 - - - - 9,198 131 - - - - - -
6.00 8,604 95 - - - - 8,697 145 - - - - - -
6.25 8,105 95 8,133 101 - - 8,193 158 8,225 222 8,403 270 - -
6.50 7,605 95 7,644 113 - - 7,681 176 7,790 244 7,949 300 - -
6.75 7,105 95 7,145 126 7,165 163 7,185 199 7,277 272 7,490 415 - -
7.00 6,605 95 6,645 142 6,662 184 6,689 218 6,833 304 7,033 529 7,266 706
7.25 6,105 114 6,145 160 6,165 204 6,230 250 6,377 427 6,606 631 6,864 850
7.50 5,605 149 5,645 194 5,668 236 5,729 280 5,950 537 6,210 785 6,460 1,027
7.75 5,105 204 5,145 246 5,170 272 5,268 329 5,514 698 5,798 972 6,097 1,230
8.00 4,605 286 4,645 319 4,674 321 4,800 466 5,098 895 5,431 1,173 5,740 1,459
8.25 4,105 403 4,144 422 4,202 419 4,352 649 4,701 1,073 5,059 1,410 5,377 1,667
8.50 3,605 561 3,644 566 3,702 561 3,919 863 4,310 1,308 4,695 1,649 5,060 1,920
8.75 3,105 751 3,141 751 3,202 751 3,494 1,123 3,950 1,587 4,363 1,931 4,736 2,196
9.00 2,605 951 2,664 951 2,756 963 3,108 1,390 3,603 1,866 4,047 2,208 4,431 2,485
9.25 2,098 1,150 2,188 1,186 2,309 1,210 2,741 1,711 3,271 2,180 3,743 2,512 4,125 2,799
9.50 1,567 1,410 1,727 1,487 1,880 1,584 2,373 2,059 2,975 2,497 3,451 2,833 3,843 3,093
9.75 1,215 1,936 1,317 1,964 1,486 2,024 2,061 2,423 2,673 2,848 3,172 3,166 3,597 3,440
10.00 1,016 2,442 1,045 2,449 1,104 2,489 1,776 2,817 2,400 3,214 2,918 3,513 3,337 3,776
10.50 627 3,442 655 3,442 670 3,442 1,262 3,640 1,908 3,975 2,430 4,250 2,882 4,489
11.00 352 4,442 404 4,442 461 4,442 870 4,540 1,486 4,797 2,020 5,043 2,473 5,256
11.50 210 5,442 275 5,442 363 5,442 536 5,442 1,148 5,661 1,676 5,854 2,097 6,045
12.00 138 6,442 224 6,442 300 6,442 369 6,442 886 6,442 1,349 6,704 1,767 6,872
12.50 98 7,442 191 7,442 256 7,442 313 7,442 646 7,442 1,117 7,442 1,495 7,719
13.00 95 8,442 168 8,442 226 8,442 282 8,442 516 8,442 918 8,442 1,270 8,442
13.50 95 9,442 151 9,442 203 9,442 251 9,442 373 9,442 670 9,442 1,037 9,442
14.00 95 10,442 137 10,442 184 10,442 231 10,442 337 10,442 538 10,442 867 10,442
EVG (Applicable Date : 30/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603
0.05 305 25
0.10 205 43
0.15 105 81
0.20 62 165
0.25 46 265
0.30 39 365
0.35 35 465
0.40 33 565
0.45 30 665
0.50 29 765
0.55 27 865
0.60 27 965
GAC (Applicable Date : 30/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
1.85 6,593 99 - - - - 6,631 155 - - - - - -
1.90 6,393 99 - - - - 6,431 161 - - - - - -
1.95 6,193 99 - - - - 6,233 167 - - - - - -
2.00 5,993 99 - - - - 6,034 173 - - - - - -
2.10 5,593 99 - - - - 5,638 186 - - - - - -
2.20 5,193 106 - - - - 5,240 208 5,315 359 - - - -
2.30 4,793 129 4,819 171 4,831 199 4,843 230 4,970 463 5,104 716 5,361 930
2.40 4,393 159 4,420 203 4,433 220 4,446 260 4,620 570 4,842 813 5,096 1,078
2.50 3,993 204 4,022 243 4,035 251 4,088 290 4,266 681 4,528 969 4,827 1,267
2.60 3,593 266 3,627 298 3,677 296 3,688 428 3,951 839 4,253 1,167 4,547 1,456
2.70 3,194 352 3,227 375 3,277 428 3,367 624 3,664 1,051 3,970 1,354 4,315 1,632
2.80 2,794 472 2,826 480 2,907 564 2,998 754 3,374 1,247 3,732 1,596 4,105 1,863
2.90 2,394 618 2,445 647 2,562 759 2,693 986 3,122 1,488 3,507 1,811 3,864 2,077
3.00 1,994 776 2,078 850 2,239 954 2,410 1,206 2,851 1,721 3,266 2,076 3,656 2,333
3.10 1,581 936 1,725 1,080 1,940 1,232 2,125 1,496 2,625 1,980 3,074 2,366 3,427 2,624
3.20 1,193 1,192 1,416 1,336 1,664 1,567 1,868 1,773 2,382 2,280 2,855 2,576 3,225 2,865
3.30 961 1,566 1,132 1,672 1,417 1,853 1,640 2,086 2,231 2,566 2,664 2,863 3,078 3,145
3.40 778 1,978 903 2,056 1,207 2,197 1,401 2,420 2,013 2,850 2,509 3,181 2,932 3,433
3.50 622 2,391 714 2,429 1,040 2,562 1,207 2,771 1,862 3,170 2,317 3,451 2,748 3,728
3.60 488 2,791 568 2,818 811 2,919 1,047 3,125 1,676 3,473 2,166 3,804 2,602 4,071
3.70 383 3,191 424 3,203 695 3,298 879 3,469 1,513 3,825 2,035 4,099 2,447 4,352
3.80 307 3,581 356 3,607 578 3,675 782 3,847 1,372 4,157 1,886 4,436 2,337 4,680
3.90 251 3,981 306 4,007 459 4,079 674 4,215 1,241 4,496 1,761 4,782 2,190 5,010
4.00 210 4,381 268 4,409 323 4,483 568 4,590 1,102 4,867 1,584 5,108 2,026 5,319
4.10 179 4,781 244 4,810 299 4,854 453 4,955 1,012 5,231 1,525 5,436 1,898 5,572
4.20 157 5,182 228 5,211 280 5,257 321 5,323 930 5,564 1,387 5,810 1,796 6,011
4.30 138 5,582 215 5,613 264 5,626 307 5,723 849 5,772 1,251 6,135 1,678 6,337
4.40 125 5,982 204 6,013 251 6,061 290 6,123 747 6,290 1,182 6,499 1,598 6,703
4.50 113 6,382 194 6,413 239 6,429 272 6,487 666 6,690 1,100 6,860 1,472 7,028
4.60 103 6,782 186 6,813 228 6,830 263 6,887 557 7,051 1,020 7,220 1,416 7,391
4.70 99 7,182 178 7,214 219 7,230 254 7,287 453 7,412 937 7,583 1,337 7,753
4.80 99 7,582 173 7,614 - - 244 7,687 320 7,812 857 7,943 - -
4.90 99 7,982 166 8,015 - - 235 8,046 311 8,167 775 8,294 - -
5.00 99 8,382 161 8,415 - - 226 8,447 303 8,567 670 8,694 - -
5.25 99 9,382 - - - - 214 9,447 282 9,523 565 9,606 - -
GAH (Applicable Date : 30/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
9.50 70,907 745 - - - - - - - - - - - -
9.75 69,657 745 - - - - - - - - - - - -
10.00 68,407 745 - - - - - - - - - - - -
10.50 65,907 745 66,023 745 66,557 745 66,624 745 66,807 1,404 66,999 2,512 67,716 3,496
11.00 63,409 745 63,546 745 64,103 745 64,172 745 64,385 1,667 64,585 3,010 65,689 4,253
11.50 60,909 745 61,041 745 61,603 745 61,675 745 62,051 2,100 62,315 3,735 63,631 5,034
12.00 58,409 745 58,543 745 59,193 745 59,282 985 59,696 2,657 60,105 4,400 61,634 5,891
12.50 55,910 745 56,043 794 56,371 801 56,837 1,325 57,535 3,286 57,955 5,152 59,703 6,751
13.00 53,410 745 53,544 942 53,721 947 54,424 1,635 55,043 3,933 55,863 6,075 57,792 7,684
13.50 50,911 842 51,429 1,140 51,643 1,351 52,022 2,238 52,338 4,716 53,856 7,002 55,906 8,794
14.00 48,411 1,087 48,559 1,387 49,183 1,764 49,287 2,745 50,883 5,598 51,918 8,036 53,977 9,937
14.50 45,911 1,410 46,100 1,700 46,464 2,204 47,120 3,419 48,554 6,501 49,999 9,102 52,193 10,990
15.00 43,413 1,829 43,573 2,092 44,093 2,788 44,649 4,338 45,690 7,587 48,042 10,154 50,469 12,265
15.50 40,913 2,380 41,208 2,766 42,115 3,486 42,469 5,190 43,994 8,645 46,254 11,461 48,381 13,588
16.00 38,413 3,059 39,066 3,566 39,638 4,275 40,239 6,249 41,893 9,894 44,527 12,778 46,612 14,695
16.50 35,914 3,867 36,636 4,380 37,349 5,198 37,760 7,354 40,010 11,143 42,632 13,880 44,986 16,013
17.00 33,414 4,782 34,075 5,343 35,164 6,231 35,809 8,625 38,121 12,445 41,003 15,323 43,559 17,608
17.50 30,914 5,757 31,746 6,370 33,039 7,318 33,315 9,985 35,819 13,923 39,440 16,860 41,900 18,975
18.00 28,415 6,753 29,251 7,495 30,060 8,505 31,567 11,409 34,181 15,389 37,768 18,206 40,406 20,382
18.50 25,915 7,750 26,886 8,743 28,380 9,818 29,425 12,916 32,462 16,823 36,172 19,702 39,141 21,981
19.00 23,384 8,748 24,707 10,100 26,421 11,214 27,520 14,493 30,993 18,450 34,660 21,356 37,985 23,594
19.50 20,900 9,745 22,472 11,560 24,478 12,753 25,764 16,077 29,446 19,984 33,224 22,945 36,563 25,191
20.00 18,302 10,863 20,371 13,058 22,549 14,453 23,975 17,836 27,980 21,687 31,889 24,445 35,438 26,697
21.00 13,065 13,953 16,404 16,464 19,124 18,105 20,766 21,525 25,148 25,166 29,377 28,126 32,754 30,230
22.00 10,410 19,332 12,961 20,470 16,075 22,157 17,950 25,508 22,786 28,972 27,115 31,747 30,517 33,907
23.00 8,355 24,299 10,385 25,123 13,413 26,507 15,405 29,798 20,497 32,997 24,911 35,469 28,515 37,415
24.00 6,371 29,316 8,182 29,875 11,026 30,703 13,028 34,077 18,378 37,024 23,038 39,487 26,756 41,576
25.00 4,546 34,317 6,309 34,702 8,960 35,474 11,055 38,526 16,524 41,273 21,197 43,457 24,861 45,742
26.00 3,136 39,318 4,784 39,749 7,207 40,458 9,292 43,118 14,712 45,517 19,613 47,732 23,233 49,486
27.00 2,174 44,319 3,533 44,523 5,751 44,921 7,663 47,704 13,205 49,914 17,830 51,856 21,658 53,749
28.00 1,544 49,321 2,696 49,487 4,559 50,136 6,414 52,283 11,737 54,413 16,436 56,358 20,032 57,917
29.00 1,132 54,322 1,895 54,871 3,570 55,097 5,350 57,088 10,424 58,990 15,099 60,709 18,696 62,222
30.00 857 59,322 1,310 59,462 2,849 59,550 4,328 62,039 9,336 64,130 13,731 65,135 17,470 66,646
GHL (Applicable Date : 30/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
4.80 13,605 155 - - - - - - - - - - - -
4.90 13,405 155 - - - - 13,450 155 - - - - - -
5.00 13,205 155 - - - - 13,251 155 - - - - - -
5.25 12,705 155 - - - - 12,754 155 - - - - - -
5.50 12,206 155 - - - - 12,265 155 - - - - - -
5.75 11,706 155 - - - - 11,765 178 11,770 284 11,778 506 - -
6.00 11,206 155 11,233 182 - - 11,263 204 11,325 375 11,346 577 - -
6.25 10,706 155 10,734 210 - - 10,803 240 10,847 457 10,882 714 - -
6.50 10,206 180 10,249 247 - - 10,303 284 10,370 592 10,407 861 - -
6.75 9,706 224 9,761 292 - - 9,838 337 9,894 719 9,959 1,030 - -
7.00 9,206 283 9,271 348 - - 9,338 461 9,395 888 9,578 1,199 - -
7.25 8,706 359 8,749 419 - - 8,853 618 8,929 1,040 9,080 1,422 - -
7.50 8,206 453 8,249 506 - - 8,367 741 8,515 1,244 8,679 1,621 - -
7.75 7,706 574 7,757 613 7,865 657 7,911 927 8,055 1,446 8,307 1,853 8,610 2,236
8.00 7,206 719 7,274 744 7,375 842 7,439 1,111 7,641 1,674 7,919 2,103 8,364 2,476
8.25 6,690 889 6,747 928 6,898 1,023 6,962 1,318 7,195 1,922 7,551 2,363 8,030 2,740
8.50 6,206 1,077 6,261 1,116 6,458 1,229 6,514 1,546 6,799 2,183 7,145 2,632 7,606 3,035
8.75 5,706 1,274 5,772 1,330 5,922 1,454 6,002 1,791 6,422 2,477 6,815 2,926 7,263 3,319
9.00 5,207 1,473 5,288 1,560 5,473 1,699 5,578 2,055 6,078 2,761 6,607 3,218 6,967 3,611
9.25 4,707 1,673 4,809 1,817 5,033 1,958 5,159 2,357 5,682 3,095 6,270 3,554 6,659 3,947
9.50 4,207 1,872 4,343 2,089 4,616 2,249 4,764 2,681 5,340 3,422 5,873 3,880 6,417 4,276
9.75 3,701 2,072 3,903 2,372 4,223 2,554 4,387 3,020 5,025 3,765 5,594 4,207 6,141 4,604
10.00 3,181 2,307 3,458 2,692 3,823 2,872 4,015 3,405 4,721 4,135 5,336 4,572 5,865 4,949
10.50 2,293 3,224 2,715 3,415 3,101 3,606 3,340 4,184 4,174 4,866 4,824 5,281 5,401 5,677
11.00 1,858 4,243 2,138 4,272 2,469 4,458 2,742 5,030 3,646 5,657 4,327 6,067 4,929 6,423
11.50 1,459 5,243 1,669 5,250 1,955 5,375 2,272 5,893 3,223 6,494 3,910 6,856 4,532 7,213
12.00 1,078 6,243 1,261 6,238 1,518 6,314 1,845 6,823 2,795 7,343 3,490 7,695 4,118 8,020
12.50 768 7,237 932 7,238 1,177 7,292 1,459 7,756 2,442 8,232 3,157 8,548 3,773 8,860
13.00 548 8,237 705 8,239 895 8,255 1,162 8,692 2,120 9,140 2,811 9,416 3,438 9,716
13.50 400 9,237 500 9,239 693 9,245 890 9,658 1,808 10,077 2,527 10,347 3,131 10,418
14.00 300 10,243 404 10,243 492 10,243 717 10,621 1,598 11,033 2,222 11,242 2,878 11,322
14.50 234 11,237 336 11,241 344 11,247 537 11,597 1,362 11,980 2,009 12,190 2,619 12,254
15.00 187 12,237 286 12,242 293 12,247 420 12,582 1,210 12,955 1,837 13,154 2,391 13,213
15.50 155 13,237 248 13,242 255 13,247 286 13,566 1,017 13,951 1,622 14,102 2,225 14,167
16.00 155 14,231 219 14,249 228 14,258 266 14,566 891 14,922 1,455 15,030 1,971 15,095
GJA (Applicable Date : 30/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603
7.58 9,282 102
7.74 9,084 102
7.90 8,888 102
8.06 8,690 102
8.47 8,173 102
8.87 7,679 102
9.27 7,185 102
9.68 6,672 130
10.08 6,177 179
10.48 5,681 251
10.89 5,168 356
11.29 4,688 497
11.69 4,194 673
12.10 3,683 872
12.50 3,188 1,071
12.90 2,688 1,269
13.31 2,159 1,508
13.71 1,677 1,855
14.11 1,406 2,392
GLI (Applicable Date : 30/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
12.50 15,127 140 - - - - - - - - - - - -
13.00 15,027 140 - - - - - - - - - - - -
13.50 14,927 140 - - - - - - - - - - - -
14.00 14,827 140 - - - - 14,844 140 - - - - - -
14.50 14,727 140 - - - - 14,745 140 - - - - - -
15.00 14,627 140 - - - - 14,646 140 - - - - - -
15.50 14,527 140 - - - - 14,546 140 - - - - - -
16.00 14,427 140 - - - - 14,447 140 - - - - - -
16.50 14,327 140 - - - - 14,347 140 - - - - - -
17.00 14,227 140 - - - - 14,248 140 - - - - - -
17.50 14,127 140 - - - - 14,148 140 - - - - - -
18.00 14,027 140 - - - - 14,049 140 - - - - - -
18.50 13,927 140 - - - - 13,950 140 - - - - - -
19.00 13,827 140 - - - - 13,850 140 - - - - - -
19.50 13,727 140 - - - - 13,751 140 - - - - - -
20.00 13,627 140 - - - - 13,652 140 - - - - - -
21.00 13,427 140 - - - - 13,453 140 13,476 144 - - - -
22.00 13,227 140 - - - - 13,254 140 13,280 146 - - - -
23.00 13,027 140 - - - - 13,056 140 13,087 150 - - - -
24.00 12,827 140 - - - - 12,857 140 12,893 154 - - - -
25.00 12,627 140 - - - - 12,658 140 12,703 158 - - - -
26.00 12,427 140 - - - - 12,460 140 12,511 164 - - - -
27.00 12,227 140 - - - - 12,262 140 12,322 170 - - - -
28.00 12,027 140 - - - - 12,064 140 12,132 180 - - - -
29.00 11,827 140 - - - - 11,866 142 11,945 200 - - - -
30.00 11,627 140 - - - - 11,668 144 11,695 238 - - - -
31.00 11,427 140 - - - - 11,472 146 11,572 273 - - - -
32.00 11,227 140 - - - - 11,267 148 11,391 308 - - - -
33.00 11,027 140 - - - - 11,079 152 11,207 353 - - - -
34.00 10,827 140 - - - - 10,883 167 11,024 396 - - - -
35.00 10,627 140 10,642 140 10,659 142 10,687 197 10,778 443 - - - -
36.00 10,427 140 10,443 140 10,461 148 10,492 226 10,601 489 - - - -
37.00 10,227 140 10,243 140 10,263 176 10,299 262 10,421 556 - - - -
38.00 10,027 140 10,044 145 10,065 202 10,092 300 10,246 609 10,579 949 - -
39.00 9,828 140 9,844 162 9,868 241 9,903 339 10,048 666 10,425 1,027 - -
40.00 9,628 140 9,645 184 9,671 276 9,678 382 9,896 726 10,270 1,108 - -
41.00 9,428 162 9,445 206 9,475 311 9,498 430 9,808 794 10,117 1,181 - -
42.00 9,228 189 9,245 234 9,279 356 9,289 478 9,637 868 9,907 1,237 - -
43.00 9,028 220 9,047 262 9,068 398 9,123 530 9,385 940 9,807 1,326 10,133 1,653
44.00 8,828 256 8,847 319 8,889 450 8,983 590 9,311 1,036 9,667 1,448 9,994 1,747
45.00 8,628 297 8,648 369 8,695 506 8,753 649 9,045 1,105 9,525 1,516 9,851 1,840
46.00 8,428 342 8,449 420 8,502 563 8,569 712 8,991 1,191 9,384 1,608 9,720 1,933
47.00 8,228 393 8,250 471 8,287 623 8,375 782 8,830 1,284 9,239 1,699 9,600 2,033
48.00 8,028 448 8,051 532 8,094 684 8,192 852 8,572 1,376 8,982 1,799 9,477 2,146
49.00 7,828 510 7,853 593 7,877 751 8,057 922 8,523 1,470 8,949 1,890 9,355 2,262
50.00 7,628 575 7,653 659 7,708 823 7,840 1,000 8,242 1,555 8,659 1,999 9,228 2,370
52.50 7,128 756 7,163 835 7,260 1,014 7,405 1,206 7,893 1,805 8,371 2,266 8,909 2,645
55.00 6,628 951 6,656 1,032 6,814 1,228 6,997 1,432 7,542 2,062 8,038 2,516 8,630 2,890
57.50 6,128 1,151 6,161 1,248 6,354 1,460 6,586 1,679 7,181 2,315 7,723 2,823 8,357 3,207
60.00 5,628 1,350 5,705 1,483 5,940 1,714 6,224 1,939 6,848 2,628 7,443 3,131 8,075 3,514
62.50 5,128 1,550 5,232 1,736 5,525 1,985 5,835 2,227 6,544 2,920 7,160 3,434 7,805 3,831
65.00 4,627 1,749 4,775 2,011 5,111 2,280 5,406 2,526 6,248 3,239 6,888 3,777 7,574 4,180
67.50 4,124 1,955 4,342 2,307 4,740 2,593 5,043 2,839 5,955 3,595 6,652 4,122 7,332 4,546
70.00 3,610 2,181 3,877 2,626 4,353 2,919 4,758 3,171 5,686 3,918 6,416 4,474 7,091 4,912
72.50 3,078 2,450 3,470 2,965 4,007 3,266 4,417 3,520 5,436 4,289 6,175 4,825 6,850 5,284
75.00 2,586 2,817 3,138 3,326 3,672 3,632 4,152 3,890 5,203 4,684 5,975 5,214 6,608 5,659
77.50 2,295 3,365 2,832 3,705 3,373 4,009 3,870 4,294 4,977 5,064 5,765 5,600 6,452 6,010
80.00 2,054 3,895 2,546 4,106 3,098 4,403 3,640 4,702 4,778 5,468 5,594 5,996 6,248 6,410
82.50 1,842 4,404 2,284 4,490 2,845 4,808 3,399 5,110 4,585 5,887 5,412 6,399 6,029 6,828
85.00 1,637 4,906 2,057 4,945 2,605 5,248 3,170 5,544 4,372 6,296 5,212 6,709 5,873 7,264
87.50 1,439 5,406 1,829 5,452 2,366 5,699 2,954 5,978 4,189 6,702 5,067 7,114 5,723 7,515
90.00 1,240 5,906 1,624 5,933 2,147 6,160 2,735 6,413 4,026 7,111 4,907 7,519 5,575 8,051
92.50 1,046 6,372 1,444 6,436 1,944 6,628 2,533 6,874 3,835 7,545 4,737 7,926 5,433 8,442
| |