Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 16/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
8.00 - - 45,738 317 - - - - - - - - - -
8.25 - - 44,487 317 - - - - - - - - - -
8.50 - - 43,234 317 - - - - - - - - - -
8.75 - - 41,984 317 - - - - - - - - - -
9.00 - - 40,741 317 - - - - 41,061 322 - - - -
9.25 - - 39,496 317 - - - - 39,927 342 - - - -
9.50 - - 38,251 317 - - - - 38,596 362 - - - -
9.75 36,880 317 37,008 317 - - - - 37,462 381 37,918 499 - -
10.00 35,631 317 35,763 317 35,901 317 35,983 357 36,146 401 36,615 534 36,838 651
10.50 33,134 317 33,293 317 33,387 345 33,509 397 33,631 460 34,122 592 34,358 752
11.00 30,638 317 30,819 317 30,905 390 31,066 458 31,199 519 31,714 669 31,960 854
11.50 28,141 317 28,330 354 28,507 447 28,678 515 28,866 585 29,305 772 29,512 1,254
12.00 25,643 317 25,792 411 25,977 508 26,155 603 26,441 688 26,747 893 27,016 1,805
12.50 23,147 398 23,352 483 23,545 611 23,731 705 23,902 809 24,322 1,308 24,519 2,439
13.00 20,874 544 21,108 585 21,189 740 21,109 863 21,321 971 21,815 2,024 21,989 3,241
13.50 18,153 782 18,358 790 18,567 903 18,717 1,051 18,888 1,628 20,449 2,658 20,520 4,229
14.00 15,657 1,168 15,887 1,164 16,069 1,396 16,178 1,753 16,341 2,353 17,777 3,592 18,494 5,331
14.50 13,159 1,814 13,348 1,874 13,522 2,223 13,930 2,768 14,519 3,365 15,994 4,751 17,146 6,546
15.00 10,658 2,737 10,970 2,894 11,734 3,336 12,051 3,958 12,607 4,597 14,241 6,024 15,415 7,889
15.50 8,156 3,795 8,869 4,186 9,456 4,800 10,114 5,381 10,794 6,026 12,629 7,491 13,834 9,375
16.00 5,626 5,153 6,751 5,948 7,610 6,550 8,345 7,080 9,129 7,668 11,066 9,052 12,132 11,003
16.50 4,055 7,542 4,967 8,043 5,914 8,543 6,706 8,993 7,576 9,494 9,651 10,758 10,744 12,697
17.00 2,970 10,073 3,455 10,355 4,555 10,696 5,409 11,049 6,210 11,474 8,351 12,629 9,536 14,530
17.50 2,059 12,599 2,347 12,773 3,354 13,027 4,196 13,234 5,104 13,612 7,128 14,571 8,515 16,418
18.00 1,406 15,117 1,601 15,331 2,405 15,455 3,184 15,634 4,053 15,849 6,196 16,660 7,514 18,386
18.50 995 17,648 1,054 17,801 1,601 18,015 2,389 18,136 3,164 18,315 5,204 18,870 6,528 20,402
19.00 741 20,240 873 20,470 1,124 20,611 1,825 20,736 2,400 20,869 4,370 21,265 5,620 22,581
19.50 578 22,644 750 22,779 971 22,931 1,159 23,092 1,857 23,265 3,661 23,742 4,843 24,766
20.00 468 25,125 659 25,277 855 25,530 1,023 25,643 1,481 25,751 3,001 26,057 4,174 27,032
21.00 335 30,087 534 30,247 693 30,487 832 30,592 974 30,693 2,092 31,171 3,028 31,828
22.00 317 35,160 451 35,293 587 35,437 704 35,576 825 35,693 1,451 35,937 2,168 36,560
23.00 317 40,164 395 40,292 512 40,384 615 40,574 720 40,677 1,002 40,921 1,532 41,506
24.00 317 45,142 354 45,243 458 45,376 548 45,574 640 45,791 890 46,041 1,087 46,350
25.00 317 50,168 322 50,335 417 50,427 496 50,574 580 50,654 805 50,919 966 51,325
26.00 317 55,586 317 55,914 383 56,053 - - 532 56,317 736 56,608 902 56,903
AAC (Applicable Date : 16/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
20.00 - - 21,492 229 - - - - - - - - - -
21.00 - - 20,232 229 - - - - - - - - - -
22.00 - - 19,238 229 - - - - - - - - - -
23.00 - - 18,465 229 - - - - - - - - - -
24.00 - - 17,255 262 - - - - - - - - - -
25.00 - - 16,248 335 - - - - - - - - - -
26.00 - - 15,265 434 - - - - - - - - - -
27.00 14,184 563 14,272 699 14,595 904 14,670 1,245 14,854 1,647 15,583 2,735 16,578 3,461
28.00 13,185 746 13,371 920 13,687 1,170 13,762 1,574 14,038 2,044 14,934 3,121 15,881 3,987
29.00 12,186 992 12,485 1,221 12,655 1,499 12,996 1,966 13,084 2,413 14,138 3,598 15,206 4,440
30.00 11,195 1,304 11,391 1,571 11,769 1,855 12,035 2,356 12,384 2,868 13,629 4,095 14,485 4,923
31.00 10,194 1,669 10,480 1,972 10,884 2,261 11,279 2,831 11,701 3,350 12,700 4,611 13,807 5,525
32.00 9,196 2,073 9,580 2,424 9,920 2,722 10,392 3,349 10,886 3,921 12,111 5,185 13,267 6,068
33.00 8,183 2,490 8,659 2,921 9,214 3,253 9,669 3,887 10,160 4,500 11,500 5,727 12,662 6,645
34.00 7,176 2,943 7,814 3,453 8,402 3,849 8,744 4,503 9,429 5,103 11,030 6,389 12,121 7,299
35.00 6,167 3,450 6,961 4,051 7,637 4,474 8,238 5,156 8,805 5,710 10,223 7,011 11,565 7,931
36.00 5,161 4,024 6,178 4,703 6,926 5,204 7,573 5,839 8,126 6,388 9,878 7,661 11,060 8,562
37.00 4,413 4,705 5,473 5,396 6,287 5,942 6,960 6,543 7,526 7,101 9,251 8,375 10,602 9,241
38.00 3,791 5,547 4,781 6,241 5,656 6,736 6,381 7,328 6,982 7,842 8,760 9,059 10,117 9,944
39.00 3,243 6,584 4,178 7,047 5,084 7,528 5,829 8,097 6,473 8,623 8,300 9,796 9,714 10,683
40.00 2,763 7,611 3,607 7,880 4,569 8,356 5,302 8,931 5,968 9,392 7,808 10,543 9,227 11,400
41.00 2,328 8,626 3,098 8,858 4,079 9,265 4,807 9,728 5,523 10,216 7,412 11,362 8,847 12,206
42.00 1,930 9,636 2,668 9,791 3,615 10,127 4,350 10,603 5,053 10,914 7,028 12,138 8,443 12,976
43.00 1,548 10,639 2,283 10,737 3,195 10,883 3,936 11,479 4,655 11,818 6,593 12,972 8,052 13,773
44.00 1,248 11,639 1,948 11,710 2,807 11,870 3,544 12,277 4,273 12,725 6,222 13,787 7,634 14,577
45.00 1,006 12,639 1,639 12,727 2,474 12,910 3,198 13,348 3,903 13,539 5,880 14,752 7,307 15,336
46.00 817 13,631 1,379 13,661 2,150 13,845 2,872 14,194 3,579 14,507 5,540 15,311 6,981 16,261
47.00 671 14,639 1,157 14,783 1,872 14,836 - - 3,281 15,460 5,177 16,252 6,665 17,017
48.00 557 15,635 959 15,668 1,628 15,723 - - 2,966 16,317 4,893 17,230 6,319 17,829
49.00 470 16,638 788 16,675 1,426 16,723 - - 2,720 17,135 4,616 18,051 6,011 18,715
50.00 - - 647 17,639 - - - - 2,497 18,184 4,337 18,809 - -
52.50 - - 380 20,205 - - - - 1,944 20,539 3,661 21,137 - -
55.00 - - 234 22,711 - - - - 1,534 22,912 3,123 23,457 - -
57.50 - - 229 25,139 - - - - 1,204 25,311 2,689 25,793 - -
60.00 - - 229 27,639 - - - - 946 27,674 2,271 28,078 - -
62.50 - - 229 30,162 - - - - 726 30,232 1,949 30,459 - -
65.00 - - 229 32,696 - - - - 583 32,781 1,688 32,864 - -
67.50 - - 229 35,139 - - - - 458 35,139 1,430 35,236 - -
70.00 - - 229 37,666 - - - - 330 37,728 1,230 37,791 - -
72.50 - - 229 40,195 - - - - 264 40,278 - - - -
75.00 - - 229 42,734 - - - - - - - - - -
77.50 - - 229 45,193 - - - - - - - - - -
ACC (Applicable Date : 16/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
14.50 - - 6,982 88 - - - - 7,026 94 - - - -
15.00 - - 6,742 91 - - - - 6,771 110 - - - -
15.50 - - 6,492 106 - - - - 6,526 128 - - - -
16.00 - - 6,238 124 - - - - 6,277 176 - - - -
16.50 5,965 140 5,991 145 6,008 144 - - 6,031 236 6,028 365 6,071 521
17.00 5,715 167 5,743 171 5,761 171 - - 5,779 283 5,811 436 5,837 598
17.50 5,465 201 5,487 204 5,512 203 5,534 225 5,534 340 5,572 514 5,617 687
18.00 5,216 243 5,245 244 5,266 243 5,289 295 5,290 413 5,328 597 5,405 786
18.50 4,966 292 4,997 293 5,012 311 5,082 361 5,087 492 5,120 704 5,205 879
19.00 4,716 352 4,760 352 4,777 393 4,807 429 4,832 579 4,908 799 4,983 989
19.50 4,466 422 4,493 435 4,527 471 4,581 514 4,587 677 4,687 906 4,796 1,102
20.00 4,216 503 4,246 520 4,283 554 4,338 601 4,372 778 4,474 1,019 4,582 1,222
21.00 3,717 689 3,746 713 3,806 755 3,934 807 3,945 1,002 4,071 1,283 4,190 1,502
22.00 3,216 889 3,262 937 3,346 993 3,416 1,046 3,493 1,260 3,682 1,571 3,893 1,787
23.00 2,720 1,100 2,780 1,194 2,889 1,260 3,007 1,323 3,088 1,570 3,327 1,891 3,549 2,101
24.00 2,200 1,348 2,329 1,486 2,478 1,564 2,627 1,631 2,715 1,924 2,965 2,234 3,254 2,438
25.00 1,713 1,656 1,907 1,816 2,093 1,902 2,262 1,986 2,356 2,311 2,651 2,595 2,941 2,789
26.00 1,400 2,089 1,577 2,195 1,755 2,288 1,937 2,395 2,040 2,721 2,373 2,986 2,701 3,176
27.00 1,150 2,607 1,306 2,650 1,455 2,733 1,649 2,821 1,741 3,118 2,128 3,394 2,456 3,565
28.00 934 3,113 1,055 3,138 1,183 3,197 1,394 3,271 1,481 3,561 1,903 3,772 2,247 3,956
29.00 732 3,617 843 3,635 964 3,676 1,158 3,703 1,250 4,011 1,679 4,171 2,042 4,378
30.00 560 4,118 659 4,135 778 4,164 948 4,205 1,040 4,465 1,490 4,623 1,857 4,801
31.00 426 4,620 510 4,639 618 4,653 775 4,695 863 4,942 1,303 5,093 1,671 5,227
32.00 328 5,121 391 5,128 494 5,144 625 5,153 715 5,416 1,153 5,526 1,518 5,663
33.00 257 5,621 302 5,629 382 5,642 506 5,664 584 5,861 1,003 5,993 1,365 6,111
34.00 205 6,122 219 6,139 300 6,148 394 6,156 481 6,361 884 6,459 1,206 6,563
35.00 168 6,623 180 6,633 217 6,638 310 6,643 393 6,844 764 6,939 1,097 7,036
AIA (Applicable Date : 16/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C260220 P260220 C260226 P260226 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230
38.00 - - - - 55,244 651 - - - - - - - - - -
39.00 - - - - 54,249 651 - - - - - - - - - -
40.00 - - - - 53,251 651 - - - - - - - - - -
41.00 - - - - 52,255 651 - - - - - - - - - -
42.00 - - - - 51,259 651 - - - - - - - - - -
43.00 - - - - 50,261 651 - - - - - - - - - -
44.00 - - - - 49,265 651 - - - - 49,501 651 - - - -
45.00 - - - - 48,299 651 - - - - 48,529 698 - - - -
46.00 - - - - 47,271 694 - - - - 47,537 780 47,567 1,143 - -
47.00 - - 46,162 752 46,289 780 - - - - 46,539 988 46,568 1,316 - -
48.00 - - 45,162 846 45,293 874 - - - - 45,563 1,172 45,593 1,493 - -
49.00 - - 44,162 960 44,298 986 - - - - 44,573 1,358 44,625 1,698 44,749 2,021
50.00 - - 43,162 1,083 43,302 1,108 43,413 1,101 - - 43,597 1,544 43,638 1,934 43,821 2,241
52.50 40,637 1,437 40,661 1,478 40,814 1,495 40,934 1,484 41,119 1,912 41,151 2,107 41,235 2,521 41,509 2,940
55.00 38,140 1,973 38,162 2,005 38,318 2,010 38,461 2,081 38,666 2,587 38,686 2,786 38,871 3,290 39,280 3,722
57.50 35,641 2,662 35,662 2,681 35,833 2,735 35,998 2,841 36,212 3,363 36,275 3,568 36,535 4,132 37,041 4,653
60.00 33,143 3,501 33,170 3,506 33,334 3,580 33,535 3,680 33,780 4,246 33,804 4,469 34,136 5,079 34,923 5,673
62.50 30,644 4,442 30,659 4,442 30,836 4,515 31,034 4,622 31,349 5,230 31,392 5,472 31,970 6,132 32,640 6,891
65.00 28,142 5,435 28,173 5,435 28,352 5,529 28,601 5,653 28,941 6,308 29,033 6,577 29,767 7,285 30,625 8,145
67.50 25,643 6,432 25,673 6,438 25,873 6,612 26,183 6,782 26,541 7,480 26,721 7,786 27,596 8,559 28,822 9,564
70.00 23,146 7,430 23,167 7,448 23,408 7,760 23,804 8,007 24,230 8,756 24,477 9,087 25,555 9,942 27,010 11,056
72.50 20,644 8,433 20,647 8,493 20,957 8,998 21,466 9,311 21,978 10,103 22,314 10,468 23,648 11,408 25,214 12,672
75.00 18,126 9,467 18,091 9,617 18,537 10,332 19,184 10,711 19,795 11,582 20,223 11,980 21,790 13,087 23,559 14,289
77.50 15,577 10,608 15,495 10,891 16,142 11,792 16,931 12,237 17,668 13,172 18,111 13,620 19,889 14,824 21,687 16,085
80.00 12,829 12,067 12,849 12,417 14,067 13,457 14,835 13,926 15,715 14,912 16,251 15,384 18,220 16,681 20,193 17,879
82.50 10,948 14,850 11,311 14,679 12,416 15,296 13,111 15,759 13,895 16,771 14,570 17,307 16,684 18,641 18,672 19,821
85.00 9,746 17,439 10,008 17,360 10,945 17,346 11,617 17,736 12,239 18,939 12,943 19,474 15,220 20,790 17,390 21,775
87.50 8,696 20,012 8,856 19,916 9,612 19,841 10,281 20,042 10,911 21,259 11,503 21,669 13,941 22,779 16,142 23,899
90.00 7,686 22,515 7,783 22,486 8,399 22,372 9,067 22,482 9,704 23,595 10,237 23,974 12,723 24,971 15,020 26,031
92.50 6,690 25,015 6,759 24,897 7,321 24,909 7,965 24,956 8,585 25,964 9,064 26,286 11,632 27,404 13,996 28,149
95.00 5,702 27,486 5,778 27,486 6,302 27,449 6,940 27,443 7,563 28,435 7,990 28,750 10,627 29,565 12,901 30,418
97.50 4,755 29,986 4,848 29,986 5,385 29,940 6,023 29,960 6,638 30,853 7,073 31,193 9,762 31,902 11,990 32,600
100.00 3,898 32,486 4,006 32,486 4,564 32,486 5,183 32,458 5,799 33,247 6,225 33,511 8,826 34,254 11,166 34,844
102.50 3,167 34,986 3,220 34,986 3,828 34,986 4,448 34,966 5,079 35,702 5,483 35,922 8,200 36,577 10,256 37,150
105.00 2,568 37,486 2,632 37,486 3,176 37,486 3,810 37,472 4,407 38,147 4,812 38,335 7,481 38,961 9,656 39,485
107.50 2,090 39,986 2,161 39,986 2,578 39,986 3,236 39,986 3,824 40,619 4,212 40,792 6,787 41,332 8,977 41,820
110.00 1,712 42,486 1,789 42,486 2,142 42,486 2,736 42,486 3,313 43,075 3,709 43,236 6,226 43,602 8,395 44,137
112.50 1,415 44,986 1,494 44,986 1,741 44,986 2,285 44,986 2,854 45,537 3,206 45,689 5,590 46,012 7,710 46,501
115.00 1,181 47,486 1,260 47,486 1,342 47,486 1,943 47,487 2,464 48,018 2,778 48,148 5,057 48,429 7,187 48,763
117.50 996 49,986 1,072 49,987 1,151 49,987 1,619 49,988 2,125 50,480 2,425 50,613 4,647 50,846 6,642 51,121
120.00 - - 922 52,515 996 52,487 1,379 52,491 1,829 52,949 2,127 53,073 4,237 53,276 6,131 53,527
122.50 - - - - - - - - - - - - 3,889 55,724 5,728 55,944
125.00 - - - - - - - - - - - - 3,518 58,172 5,325 58,361
127.50 - - - - - - - - - - - - 3,272 60,616 4,945 60,776
130.00 - - - - - - - - - - - - 2,945 63,067 4,567 63,209
AIR (Applicable Date : 16/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
3.30 - - 10,647 214 - - - - - - - - - -
3.40 - - 10,448 231 - - - - - - - - - -
3.50 - - 10,250 250 - - - - - - - - - -
3.60 - - 10,051 272 - - - - - - - - - -
3.70 - - 9,851 293 - - - - - - - - - -
3.80 - - 9,652 321 - - - - - - - - - -
3.90 - - 9,454 348 - - - - - - - - - -
4.00 - - 9,254 379 - - - - 9,315 375 9,364 369 - -
4.10 - - 9,055 413 - - - - 9,111 408 9,194 403 - -
4.20 - - 8,856 449 - - - - 8,920 444 9,016 488 - -
4.30 - - 8,656 490 - - - - 8,718 484 8,836 564 - -
4.40 8,435 529 8,458 533 - - - - 8,520 526 8,655 637 - -
4.50 8,235 577 8,258 581 - - - - 8,323 571 8,474 706 - -
4.60 8,036 630 8,058 631 - - - - 8,126 622 8,292 778 8,531 894
4.70 7,836 685 7,858 686 - - - - 7,924 675 8,127 847 8,350 991
4.80 7,632 744 7,658 744 7,682 740 7,706 738 7,772 768 7,944 916 8,186 1,056
4.90 7,436 807 7,459 807 7,486 803 7,542 800 7,558 856 7,762 1,012 8,003 1,156
5.00 7,232 875 7,259 872 7,287 869 7,318 893 7,372 963 7,594 1,081 7,839 1,239
5.25 6,731 1,056 6,760 1,053 6,784 1,069 6,810 1,102 6,926 1,156 7,158 1,294 7,443 1,502
5.50 6,238 1,250 6,264 1,262 6,326 1,287 6,360 1,330 6,475 1,373 6,766 1,543 7,060 1,737
5.75 5,732 1,449 5,770 1,473 5,814 1,521 5,949 1,571 6,021 1,624 6,354 1,792 6,672 2,043
6.00 5,232 1,649 5,268 1,697 5,325 1,757 5,425 1,817 5,562 1,890 5,970 2,076 6,299 2,341
6.25 4,734 1,848 4,770 1,944 4,925 2,029 4,990 2,101 5,168 2,173 5,598 2,374 5,958 2,650
6.50 4,223 2,060 4,296 2,204 4,420 2,312 4,632 2,396 4,740 2,480 5,222 2,687 5,610 2,970
6.75 3,711 2,307 3,816 2,500 3,995 2,620 4,172 2,716 4,333 2,800 4,893 3,030 5,316 3,303
7.00 3,176 2,591 3,355 2,819 3,580 2,952 3,778 3,060 3,986 3,144 4,540 3,387 4,996 3,676
7.25 2,732 2,935 2,999 3,175 3,187 3,307 3,407 3,416 3,632 3,500 4,219 3,767 4,732 4,037
7.50 2,437 3,440 2,682 3,555 2,853 3,687 3,066 3,783 3,311 3,879 3,911 4,172 4,443 4,416
7.75 2,177 3,971 2,391 3,973 2,555 4,091 2,763 4,175 3,005 4,271 3,639 4,579 4,170 4,817
8.00 1,953 4,478 2,124 4,473 2,286 4,540 2,478 4,600 2,716 4,734 3,385 4,999 3,914 5,218
8.25 1,742 4,985 1,887 4,977 2,049 5,027 2,219 5,085 2,468 5,179 3,149 5,422 3,698 5,643
8.50 1,545 5,479 1,666 5,478 1,832 5,497 2,000 5,540 2,218 5,641 2,911 5,864 3,455 6,070
8.75 1,356 5,981 1,468 5,985 1,637 6,006 1,780 6,058 1,989 6,118 2,719 6,320 3,282 6,487
9.00 1,183 6,479 1,298 6,486 1,444 6,493 1,603 6,553 1,821 6,590 2,524 6,764 3,083 6,945
9.25 1,032 7,004 1,098 6,993 1,279 7,001 1,430 7,037 1,616 7,076 2,357 7,221 2,905 7,377
9.50 901 7,504 923 7,495 1,113 7,505 1,254 7,523 1,443 7,557 2,157 7,698 2,726 7,848
9.75 791 8,004 812 7,999 939 8,019 1,106 8,029 1,309 8,038 2,014 8,157 2,571 8,281
AKS (Applicable Date : 16/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
77.50 50,277 9,080 50,664 9,294 51,535 9,852 52,544 10,447 53,793 11,183 57,391 14,880 60,433 17,694
80.00 47,779 10,078 48,253 10,401 49,270 11,018 50,413 11,653 51,784 12,407 55,625 16,305 58,822 19,247
82.50 45,280 11,075 45,856 11,538 47,048 12,227 48,321 12,912 49,817 13,720 53,907 17,856 57,264 20,809
85.00 42,781 12,079 43,493 12,704 44,866 13,560 46,275 14,278 47,894 15,031 52,239 19,258 55,741 22,286
87.50 40,277 13,088 41,156 13,972 42,730 14,908 44,274 15,665 46,019 16,456 50,602 20,759 54,249 23,894
90.00 37,767 14,122 38,855 15,258 40,638 16,324 42,327 17,093 44,197 18,047 49,013 22,420 52,801 25,420
92.50 35,243 15,197 36,594 16,628 38,601 17,788 40,433 18,563 42,416 19,957 47,475 24,193 51,575 27,200
95.00 32,699 16,327 34,375 18,058 36,616 19,284 38,586 20,165 40,697 21,606 45,969 25,955 50,019 29,113
97.50 30,129 17,565 32,459 19,590 34,727 20,907 37,129 21,808 39,021 23,438 44,505 27,591 48,674 30,776
100.00 27,538 18,887 30,284 21,189 32,482 22,571 34,943 23,503 37,388 25,320 43,083 29,459 47,376 32,489
102.50 24,908 20,437 27,896 22,926 30,839 24,302 33,254 25,309 35,812 27,185 41,697 31,390 46,104 34,324
105.00 22,506 22,120 25,955 24,668 29,148 26,105 31,571 27,433 34,107 29,122 40,364 33,366 44,962 36,491
107.50 20,861 23,977 24,008 26,555 27,503 27,962 30,027 29,390 32,582 31,133 38,994 35,195 43,662 38,355
110.00 19,372 26,604 22,191 28,346 25,821 30,040 28,543 31,434 31,273 33,170 37,786 37,069 42,662 40,240
112.50 18,039 29,274 20,611 30,377 24,330 32,080 27,155 33,609 29,941 35,261 36,617 39,138 41,567 42,160
115.00 16,789 31,897 19,233 32,723 22,908 34,402 25,827 35,759 28,657 37,272 35,468 41,264 40,568 44,130
117.50 15,613 34,489 17,939 35,085 21,574 36,723 24,575 38,008 27,423 39,451 34,372 43,244 39,549 46,232
120.00 14,502 37,048 16,755 37,552 20,298 38,982 23,369 40,183 26,256 41,395 33,308 45,266 38,652 48,242
122.50 13,442 39,581 15,541 39,885 18,992 41,184 22,149 42,454 25,136 43,498 32,280 47,328 37,624 50,292
125.00 12,405 42,101 14,406 42,382 17,743 43,486 20,959 44,402 24,113 45,660 31,299 49,204 36,620 52,364
127.50 11,398 44,607 13,327 44,709 16,572 45,608 19,804 46,613 23,003 47,912 30,343 51,334 35,638 54,457
130.00 10,391 47,107 12,300 47,161 15,293 47,960 18,712 49,232 21,931 50,141 29,341 53,452 34,681 56,558
132.50 9,406 49,607 11,340 49,643 14,401 50,348 17,479 51,255 20,656 52,350 28,364 55,584 33,760 58,615
135.00 8,472 52,107 10,445 52,110 13,394 52,735 - - 19,679 54,572 27,425 57,716 32,853 60,787
137.50 7,589 54,607 9,544 54,600 12,320 55,113 - - 18,748 56,905 26,162 59,843 31,972 62,971
140.00 6,773 57,107 8,750 57,088 11,460 57,544 - - 17,862 59,199 25,295 62,072 31,119 65,175
142.50 6,029 59,607 8,014 59,581 10,626 59,969 - - 17,011 61,500 24,460 64,301 29,875 67,391
145.00 5,361 62,107 7,299 62,081 9,842 62,387 - - 16,198 63,808 23,641 66,534 29,086 69,606
ALB (Applicable Date : 16/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C260220 P260220 C260226 P260226 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230
65.00 - - - - 60,874 780 - - - - - - - - - -
67.50 - - - - 59,645 780 - - - - - - - - - -
70.00 - - - - 58,392 780 - - - - - - - - - -
72.50 - - - - 57,104 780 - - - - - - - - - -
75.00 - - - - 55,902 780 - - - - - - - - - -
77.50 - - - - 54,662 824 - - - - - - - - - -
80.00 - - 53,237 937 53,402 965 53,560 961 - - 53,871 1,220 54,041 1,720 55,148 2,542
82.50 - - 51,988 1,094 52,162 1,122 52,208 1,116 - - 52,495 1,475 53,059 1,998 53,843 2,910
85.00 - - 50,742 1,281 50,903 1,305 50,945 1,299 - - 51,458 1,747 51,896 2,290 52,890 3,284
87.50 - - 49,494 1,501 49,602 1,521 49,701 1,513 - - 50,265 2,033 50,718 2,623 51,613 3,661
90.00 - - 48,242 1,748 48,381 1,764 48,478 1,753 - - 48,975 2,352 49,582 2,961 50,497 4,122
92.50 - - 46,993 2,030 47,171 2,039 47,253 2,103 - - 47,767 2,683 48,251 3,348 49,417 4,591
95.00 - - 45,744 2,347 45,930 2,349 46,031 2,458 - - 46,542 3,063 47,110 3,736 48,533 5,061
97.50 - - 44,497 2,699 44,686 2,696 44,809 2,851 - - 45,326 3,447 46,094 4,156 47,305 5,552
100.00 - - 43,245 3,086 43,449 3,126 43,587 3,259 - - 44,535 3,876 44,963 4,607 46,281 6,120
102.50 - - 42,000 3,505 42,206 3,558 42,505 3,679 - - 42,880 4,301 43,891 5,066 45,326 6,688
105.00 - - 40,748 3,949 40,899 3,999 41,256 4,127 - - 41,711 4,772 42,858 5,568 44,165 7,234
107.50 - - 39,501 4,417 39,689 4,466 40,030 4,593 - - 41,033 5,248 41,782 6,123 43,352 7,828
110.00 - - 38,250 4,902 38,464 4,951 38,682 5,076 - - 39,021 5,760 40,558 6,679 42,401 8,503
112.50 - - 37,002 5,395 37,210 5,449 37,532 5,578 - - 38,210 6,281 39,487 7,316 41,396 9,162
115.00 - - 35,751 5,894 35,974 5,955 36,360 6,097 - - 37,083 6,832 38,430 7,862 40,386 9,738
117.50 - - 34,495 6,392 34,735 6,478 35,109 6,637 - - 35,941 7,408 37,488 8,554 39,419 10,330
120.00 - - 33,281 6,891 33,617 7,011 33,905 7,190 34,339 7,482 34,913 7,951 36,453 9,091 38,573 11,044
122.50 - - 31,994 7,390 32,240 7,562 32,659 7,768 33,274 8,040 33,736 8,559 35,592 9,834 37,645 11,786
125.00 - - 30,765 7,892 31,017 8,117 31,469 8,352 32,139 8,654 32,669 9,157 34,608 10,565 36,723 12,488
127.50 - - 29,506 8,394 29,821 8,698 30,349 8,962 31,061 9,295 31,623 9,814 33,615 11,311 35,824 13,208
130.00 - - 28,253 8,902 28,615 9,293 29,209 9,575 29,973 9,944 30,589 10,485 32,676 12,032 34,903 13,930
132.50 26,979 9,385 26,998 9,413 27,403 9,906 28,079 10,220 28,910 10,639 29,543 11,165 31,793 12,843 34,134 14,765
135.00 25,727 9,887 25,738 9,938 26,197 10,524 26,965 10,891 27,863 11,330 28,517 11,892 30,844 13,698 33,199 15,577
137.50 24,475 10,392 24,473 10,479 25,009 11,170 25,866 11,582 26,836 12,059 27,529 12,622 29,890 14,510 32,509 16,409
140.00 23,216 10,905 23,199 11,044 23,845 11,867 24,787 12,297 25,826 12,802 26,597 13,371 29,090 15,329 31,626 17,230
142.50 21,950 11,438 21,907 11,638 22,732 12,556 23,532 13,036 24,837 13,556 25,642 14,159 28,296 16,187 30,930 18,111
145.00 20,668 12,003 20,642 12,273 21,531 13,297 22,681 13,800 23,725 14,355 24,692 14,947 27,487 17,133 30,029 18,942
147.50 19,402 12,610 19,328 12,954 20,419 14,066 21,567 14,605 22,767 15,178 23,776 15,777 26,664 18,037 29,451 19,846
150.00 18,038 13,279 18,000 13,688 19,305 14,878 20,584 15,434 21,975 16,025 22,888 16,663 25,874 18,969 29,094 20,800
152.50 16,662 14,024 16,679 14,478 18,296 15,729 19,648 16,300 21,043 16,903 22,111 17,705 25,146 19,919 28,072 21,761
155.00 15,256 14,841 15,601 15,334 17,301 16,626 18,716 17,185 20,180 17,804 21,298 18,714 24,551 20,877 27,480 22,687
157.50 14,303 16,138 14,774 16,251 16,321 17,546 17,806 18,117 19,344 18,730 20,488 19,690 23,811 21,877 26,698 23,602
160.00 13,555 17,528 14,012 17,348 15,556 18,495 16,942 19,072 18,546 19,671 19,752 20,753 23,100 22,885 26,066 24,544
162.50 12,876 18,899 13,297 18,680 14,777 19,466 16,104 20,040 17,760 20,762 19,051 21,851 22,414 23,925 25,429 25,583
165.00 12,247 20,174 12,607 20,006 14,070 20,466 15,303 21,058 17,017 21,831 18,244 22,907 21,850 24,949 24,894 26,626
167.50 11,666 21,448 11,958 21,313 13,347 21,626 14,484 22,258 16,280 22,963 17,511 23,973 21,226 25,992 24,354 27,651
170.00 11,117 22,778 11,346 22,624 12,650 22,868 13,688 23,437 15,529 24,114 16,823 25,072 20,590 27,007 23,732 28,635
172.50 10,588 24,041 10,764 23,915 11,982 24,100 12,914 24,562 14,803 25,260 16,129 26,157 19,945 28,144 23,145 29,613
175.00 10,075 25,297 10,205 25,250 11,342 25,341 12,181 25,804 14,096 26,394 15,420 27,381 19,298 29,199 22,563 30,631
177.50 9,567 26,551 9,662 26,521 10,727 26,565 11,558 26,842 13,418 27,590 14,727 28,465 18,666 30,217 21,966 31,763
180.00 9,065 27,801 9,135 27,786 10,134 27,799 10,961 28,053 12,763 28,753 14,158 29,618 18,117 31,321 21,465 32,845
182.50 8,564 29,051 8,620 29,044 9,567 29,046 10,386 29,419 12,134 29,875 13,551 30,638 17,575 32,391 20,971 33,908
185.00 - - 8,109 30,299 9,021 30,281 9,835 30,641 11,524 31,054 12,949 31,878 17,026 33,480 20,448 34,926
187.50 - - 7,606 31,503 8,501 31,519 9,309 31,846 10,944 32,241 12,351 32,987 16,483 34,678 19,925 36,009
190.00 - - 7,107 32,736 7,995 32,762 8,797 33,030 10,386 33,424 11,795 34,157 15,943 35,775 19,402 37,085
192.50 - - 6,617 33,989 7,514 34,049 8,314 34,276 9,846 34,604 11,292 35,306 15,373 36,838 18,874 38,172
195.00 - - 6,126 35,273 7,050 35,255 7,848 35,505 9,332 35,808 10,791 36,517 14,890 37,995 18,363 39,267
197.50 - - 5,664 36,551 6,610 36,509 7,401 36,685 8,838 37,016 10,293 37,669 14,442 39,154 17,893 40,345
200.00 - - 5,219 37,801 6,177 37,761 6,976 37,911 8,366 38,302 9,813 38,859 14,001 40,362 17,466 41,437
205.00 - - 4,403 40,301 5,385 40,258 6,178 40,382 7,483 40,698 8,908 41,242 13,095 42,473 16,608 43,687
210.00 - - 3,695 42,801 4,666 42,773 5,448 42,891 6,673 43,132 8,128 43,531 12,158 44,857 15,753 45,948
215.00 - - 3,098 45,301 4,012 45,276 4,790 45,373 5,950 45,505 7,307 45,901 11,463 47,085 14,906 48,190
220.00 - - 2,603 47,801 3,422 47,772 4,194 47,845 5,289 47,943 6,647 48,387 10,719 49,438 14,130 50,495
225.00 - - 2,198 50,301 2,888 50,301 3,655 50,293 4,701 50,445 6,031 50,792 9,974 51,713 13,452 52,635
230.00 - - 1,865 52,801 2,431 52,801 3,169 52,790 4,161 52,877 5,392 53,116 9,284 54,076 12,798 55,032
235.00 - - 1,593 55,301 2,036 55,301 2,749 55,292 3,681 55,345 4,908 55,550 8,708 56,447 12,085 57,361
240.00 - - 1,370 57,801 1,725 57,801 2,353 57,793 3,249 57,826 4,429 58,043 8,131 58,782 11,373 59,650
245.00 - - 1,187 60,301 1,429 60,301 2,018 60,301 2,873 60,314 3,961 60,452 7,587 61,139 10,850 61,954
250.00 - - 1,035 62,801 1,118 62,788 1,722 62,813 2,540 62,842 3,575 62,900 7,019 63,529 10,346 64,317
255.00 - - 909 65,301 987 65,288 - - - - 3,225 65,384 6,589 65,945 9,801 66,699
260.00 - - 803 67,801 877 67,801 - - - - 2,899 67,852 6,145 68,341 9,247 69,041
265.00 - - 780 70,301 784 70,291 - - - - 2,570 70,388 5,743 70,750 8,702 71,397
270.00 - - 780 72,801 780 72,792 - - - - 2,332 72,889 5,291 73,164 8,318 73,758
275.00 - - 780 75,301 780 75,301 - - - - 2,094 75,301 4,899 75,615 7,909 76,133
280.00 - - 780 77,801 780 77,794 - - - - 1,854 77,893 4,595 78,066 7,498 78,541
285.00 - - 780 80,301 780 80,295 - - - - 1,677 80,396 4,338 80,532 7,101 81,082
290.00 - - 780 82,801 780 82,796 - - - - 1,529 82,897 3,998 83,029 6,718 83,506
295.00 - - 780 85,301 780 85,298 - - - - 1,332 85,399 3,678 85,528 6,322 85,931
300.00 - - 780 87,801 780 87,798 - - - - 1,178 87,901 3,465 88,026 5,956 88,203
ALC (Applicable Date : 16/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
2.90 - - 26,662 373 - - - - - - - - - -
3.00 - - 26,470 373 - - - - - - - - - -
3.10 - - 26,274 373 - - - - - - - - - -
3.20 - - 26,064 373 - - - - - - - - - -
3.30 - - 25,866 373 - - - - - - - - - -
3.40 - - 25,667 373 - - - - - - - - - -
3.50 - - 25,537 373 - - - - - - - - - -
3.60 - - 25,350 373 - - - - - - - - - -
3.70 - - 25,219 373 - - - - 25,282 373 - - - -
3.80 - - 24,870 383 - - - - 25,082 381 - - - -
3.90 - - 24,696 405 - - - - 24,899 404 - - - -
4.00 - - 24,615 430 - - - - 24,680 429 - - - -
4.10 - - 24,296 456 - - - - 24,395 453 - - - -
4.20 - - 24,080 480 - - - - 24,132 477 - - - -
4.30 - - 23,886 506 - - - - 23,960 504 - - - -
4.40 - - 23,686 537 - - - - 23,743 534 - - - -
4.50 - - 23,595 567 - - - - 23,696 563 - - - -
4.60 - - 23,296 598 - - - - 23,479 594 - - - -
4.70 - - 23,079 630 - - - - 23,143 625 23,142 666 - -
4.80 - - 22,929 666 - - - - 22,979 662 23,070 702 - -
4.90 - - 22,741 703 - - - - 22,927 698 22,963 739 - -
5.00 - - 22,602 740 - - - - 22,678 734 22,700 780 - -
5.25 - - 21,983 844 - - - - 22,192 836 22,238 885 - -
5.50 - - 21,492 957 - - - - 21,580 947 21,587 1,066 - -
5.75 - - 20,995 1,081 - - - - 21,098 1,070 21,147 1,233 - -
6.00 - - 20,490 1,219 - - - - 20,628 1,207 20,700 1,404 - -
6.25 - - 19,986 1,368 - - - - 20,099 1,355 20,184 1,598 - -
6.50 - - 19,488 1,528 - - - - 19,599 1,514 19,700 1,771 - -
6.75 - - 18,991 1,698 - - - - 19,275 1,717 19,318 1,964 - -
7.00 - - 18,526 1,876 - - - - 18,715 1,915 18,754 2,163 - -
7.25 - - 17,992 2,062 - - - - 18,144 2,113 18,268 2,380 - -
7.50 17,453 2,258 17,498 2,255 - - - - 17,672 2,314 17,827 2,597 - -
7.75 16,954 2,453 17,009 2,452 - - - - 17,185 2,532 17,361 2,815 - -
8.00 16,456 2,652 16,541 2,652 - - - - 16,789 2,752 16,969 3,048 17,194 3,271
8.25 15,963 2,851 16,000 2,851 - - - - 16,246 2,973 16,479 3,299 16,752 3,528
8.50 15,458 3,051 15,517 3,051 - - - - 15,769 3,207 16,045 3,534 16,331 3,786
8.75 14,958 3,250 15,010 3,262 15,079 3,322 - - 15,290 3,442 15,586 3,797 15,993 4,042
9.00 14,447 3,450 14,505 3,474 14,591 3,546 14,634 3,606 14,846 3,678 15,209 4,061 15,551 4,328
9.25 13,966 3,649 14,011 3,697 14,164 3,769 14,249 3,841 14,376 3,926 14,740 4,325 15,181 4,601
9.50 13,466 3,849 13,513 3,921 13,622 4,005 13,762 4,089 13,929 4,185 14,393 4,588 14,881 4,887
9.75 12,954 4,048 13,019 4,144 13,138 4,240 13,262 4,337 13,466 4,457 13,980 4,880 14,494 5,187
10.00 12,467 4,248 12,530 4,380 12,661 4,488 12,848 4,596 13,055 4,716 13,556 5,170 14,105 5,488
10.50 11,455 4,647 11,535 4,863 11,728 5,007 11,947 5,139 12,211 5,284 12,818 5,764 13,448 6,114
11.00 10,429 5,082 10,618 5,382 10,775 5,562 11,034 5,719 11,386 5,887 12,070 6,409 12,760 6,768
11.50 9,416 5,541 9,590 5,961 9,915 6,166 10,252 6,346 10,549 6,526 11,432 7,066 12,177 7,446
12.00 8,351 6,060 8,664 6,577 9,087 6,817 9,453 6,997 9,976 7,190 10,653 7,760 11,600 8,138
12.50 7,263 6,699 7,828 7,300 8,267 7,529 8,705 7,685 9,109 7,901 10,142 8,490 11,021 8,869
13.00 6,537 7,495 7,168 7,988 7,502 8,276 7,982 8,445 8,458 8,637 9,565 9,232 10,576 9,685
13.50 5,971 8,584 6,548 8,808 6,891 9,024 7,325 9,216 7,840 9,421 9,024 10,012 10,043 10,527
14.00 5,452 9,644 6,018 9,603 6,338 9,783 6,705 10,048 7,256 10,228 8,490 10,838 9,601 11,359
14.50 4,993 10,670 5,461 10,600 5,816 10,735 6,129 10,856 6,689 11,084 8,040 11,742 9,136 12,237
15.00 4,558 11,690 4,977 11,613 5,329 11,678 5,629 11,785 6,136 11,957 7,515 12,629 8,717 13,165
15.50 4,148 12,690 4,508 12,629 4,857 12,678 5,163 12,757 5,624 12,919 7,053 13,540 8,320 14,036
16.00 3,753 13,710 4,073 13,657 4,425 13,670 4,735 13,761 5,159 13,876 6,651 14,461 7,901 14,927
16.50 3,368 14,710 3,679 14,661 4,011 14,662 4,329 14,703 4,716 14,852 6,207 15,385 7,508 15,848
17.00 3,004 15,710 3,313 15,661 3,643 15,672 3,946 15,707 4,296 15,830 5,812 16,334 7,109 16,766
17.50 2,670 16,723 2,946 16,665 3,303 16,676 3,612 16,718 3,926 16,803 5,457 17,272 6,673 17,680
18.00 2,371 17,723 2,657 17,723 2,962 17,681 3,278 17,707 3,621 17,740 5,110 18,224 6,442 18,620
18.50 2,109 18,723 2,322 18,697 2,692 18,681 2,973 18,703 3,317 18,739 4,766 19,178 6,131 19,556
19.00 1,880 19,710 2,036 19,710 2,428 19,689 2,703 19,704 3,042 19,748 4,500 20,142 5,789 20,469
19.50 1,682 20,723 1,731 20,723 2,164 20,697 2,474 20,698 2,768 20,741 4,187 21,090 5,506 21,406
ALH (Applicable Date : 16/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
2.70 10,882 823 10,896 824 10,911 823 - - 10,946 819 11,031 814 11,112 836
2.80 10,682 893 10,698 893 10,718 891 - - 10,746 887 10,831 881 10,912 925
2.90 10,482 964 10,498 964 10,518 961 - - 10,556 958 10,644 953 10,728 1,012
3.00 10,282 1,038 10,300 1,037 10,314 1,034 - - 10,356 1,032 10,444 1,029 10,543 1,098
3.10 10,082 1,113 10,100 1,111 10,119 1,110 - - 10,167 1,109 10,258 1,106 10,358 1,185
3.20 9,882 1,190 9,900 1,189 9,915 1,187 - - 9,967 1,186 10,056 1,199 10,172 1,271
3.30 9,682 1,268 9,702 1,267 9,719 1,266 - - 9,787 1,266 9,883 1,291 10,002 1,359
3.40 9,482 1,347 9,503 1,346 9,524 1,346 - - 9,576 1,346 9,695 1,382 9,815 1,447
3.50 9,282 1,425 9,302 1,425 9,324 1,425 - - 9,395 1,425 9,507 1,473 9,628 1,536
3.60 9,082 1,505 9,102 1,505 9,124 1,505 - - 9,175 1,505 9,318 1,565 9,457 1,639
3.70 8,882 1,585 8,903 1,585 8,922 1,585 - - 8,994 1,585 9,130 1,669 9,285 1,743
3.80 8,683 1,665 8,706 1,665 8,730 1,665 - - 8,833 1,677 8,941 1,761 9,097 1,833
3.90 8,483 1,745 8,503 1,745 8,530 1,745 - - 8,600 1,769 8,765 1,853 8,923 1,937
4.00 8,283 1,824 8,303 1,824 8,334 1,824 - - 8,399 1,860 8,574 1,957 8,765 2,053
4.10 8,083 1,904 8,103 1,904 8,132 1,904 - - 8,215 1,952 8,370 2,048 8,591 2,157
4.20 7,883 1,984 7,903 1,984 7,937 1,984 - - 8,022 2,044 8,193 2,152 8,447 2,260
4.30 7,683 2,064 7,704 2,064 7,739 2,076 - - 7,838 2,148 8,041 2,256 8,257 2,376
4.40 7,483 2,144 7,503 2,144 7,543 2,168 - - 7,654 2,240 7,862 2,372 8,095 2,492
4.50 7,279 2,223 7,303 2,223 7,346 2,259 7,382 2,295 7,449 2,344 7,682 2,476 7,952 2,608
4.60 7,090 2,303 7,102 2,303 7,149 2,351 7,193 2,399 7,263 2,435 7,502 2,592 7,774 2,724
4.70 6,883 2,383 6,905 2,395 6,945 2,443 7,003 2,491 7,077 2,539 7,336 2,707 7,645 2,852
4.80 6,678 2,463 6,701 2,487 6,741 2,535 6,806 2,595 6,890 2,643 7,153 2,823 7,466 2,968
4.90 6,478 2,543 6,499 2,579 6,546 2,639 6,608 2,699 6,725 2,759 7,000 2,927 7,320 3,083
5.00 6,284 2,622 6,298 2,670 6,352 2,743 6,425 2,803 6,537 2,875 6,831 3,043 7,156 3,211
5.25 5,779 2,822 5,791 2,918 5,862 3,002 5,963 3,086 6,073 3,158 6,444 3,351 6,801 3,531
5.50 5,272 3,033 5,285 3,178 5,381 3,286 5,506 3,382 5,642 3,466 6,036 3,670 6,446 3,851
5.75 4,759 3,269 4,778 3,461 4,911 3,593 5,066 3,702 5,217 3,786 5,691 4,014 6,122 4,206
6.00 4,216 3,541 4,310 3,793 4,492 3,925 4,662 4,045 4,801 4,129 5,343 4,358 5,813 4,562
6.25 3,678 4,007 3,966 4,137 4,137 4,281 4,289 4,389 4,427 4,485 4,990 4,738 5,502 4,930
6.50 3,382 4,546 3,648 4,516 3,835 4,661 3,979 4,781 4,116 4,877 4,673 5,117 5,229 5,322
6.75 3,122 5,079 3,353 4,979 3,531 5,065 3,695 5,185 3,825 5,269 4,394 5,509 4,976 5,714
7.00 2,911 5,592 3,083 5,509 3,255 5,492 3,411 5,613 3,548 5,685 4,113 5,925 4,720 6,129
7.25 2,699 6,092 2,840 6,033 2,993 6,004 3,142 6,041 3,287 6,125 3,853 6,353 4,463 6,533
7.50 2,501 6,599 2,609 6,546 2,744 6,519 2,907 6,524 3,041 6,553 3,616 6,769 4,226 6,961
7.75 2,302 7,099 2,378 7,059 2,528 7,030 2,670 7,031 2,815 7,043 3,348 7,209 4,012 7,389
8.00 2,108 7,599 2,181 7,573 2,316 7,537 2,450 7,534 2,609 7,548 3,133 7,649 3,795 7,829
8.25 1,919 8,099 1,988 8,079 2,100 8,049 2,252 8,040 2,401 8,045 2,915 8,122 3,576 8,257
8.50 1,742 8,599 1,796 8,586 1,932 8,554 2,079 8,545 2,217 8,548 2,725 8,618 3,382 8,723
8.75 1,580 9,099 1,600 9,086 1,737 9,066 1,907 9,048 2,032 9,050 2,533 9,112 3,185 9,203
9.00 1,432 9,599 1,455 9,592 1,572 9,573 1,736 9,555 1,875 9,553 2,348 9,607 3,014 9,690
9.25 1,302 10,099 1,326 10,092 1,405 10,092 - - 1,718 10,055 2,197 10,089 2,842 10,176
9.50 1,186 10,599 1,211 10,592 1,223 10,586 - - 1,597 10,558 2,043 10,584 2,703 10,656
9.75 1,084 11,099 1,110 11,092 1,122 11,086 - - 1,480 11,061 1,921 11,080 2,560 11,143
10.00 993 11,599 1,021 11,592 1,032 11,586 - - 1,364 11,567 1,799 11,574 2,418 11,631
AMC (Applicable Date : 16/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
29.00 - - 58,659 383 - - - - - - - - - -
30.00 - - 56,667 383 - - - - - - - - - -
31.00 - - 54,702 383 - - - - - - - - - -
32.00 - - 52,679 383 - - - - - - - - - -
33.00 - - 50,688 383 - - - - - - - - - -
34.00 - - 48,705 383 - - - - 49,311 408 - - - -
35.00 - - 46,725 383 - - - - 47,279 445 - - - -
36.00 - - 44,728 383 - - - - 45,340 482 - - - -
37.00 - - 42,725 383 - - - - 43,342 532 - - - -
38.00 - - 40,720 383 - - - - 41,408 595 - - - -
39.00 - - 38,736 383 - - - - 39,389 659 - - - -
40.00 - - 36,744 383 - - - - 38,376 730 38,605 2,064 - -
41.00 34,556 383 34,740 404 - - - - 35,366 1,021 35,566 2,538 - -
42.00 32,699 383 32,865 468 32,956 631 34,188 794 34,260 1,417 34,442 2,981 34,850 4,362
43.00 30,563 391 30,763 530 30,991 736 31,206 1,093 31,407 1,730 31,618 3,590 33,332 4,951
44.00 28,587 501 28,865 625 29,018 833 29,573 1,483 29,389 2,169 29,605 4,247 32,145 5,765
45.00 26,551 651 26,812 719 27,378 1,165 28,240 1,884 28,313 2,761 29,004 5,008 30,634 6,544
46.00 24,562 867 24,966 872 25,029 1,606 26,410 2,409 26,527 3,367 28,146 5,751 29,005 7,388
47.00 22,596 1,163 23,122 1,260 24,035 2,109 24,688 3,017 24,863 4,101 25,960 6,644 27,604 8,330
48.00 20,615 1,588 20,791 1,773 21,774 2,790 21,860 3,771 23,096 4,867 25,358 7,548 26,202 9,238
49.00 18,707 2,162 19,240 2,373 20,243 3,538 20,474 4,651 21,386 5,797 23,061 8,498 25,028 10,281
50.00 16,599 2,879 17,393 3,128 18,087 4,467 18,743 5,563 19,905 6,724 22,333 9,591 23,796 11,364
52.50 11,622 4,955 12,871 5,894 14,074 7,267 15,130 8,385 16,636 9,569 18,639 12,472 21,262 14,241
55.00 6,882 8,025 8,968 9,536 10,512 10,704 11,854 11,706 13,301 12,825 15,803 15,667 18,271 17,400
57.50 4,313 13,053 5,867 13,795 7,660 14,653 9,102 15,510 10,559 16,477 13,275 19,175 15,823 20,815
60.00 2,400 18,061 3,457 18,488 5,236 19,073 6,748 19,732 8,377 20,498 11,254 22,957 13,727 24,537
62.50 1,242 23,061 1,876 23,061 3,381 23,726 4,800 24,304 6,364 24,874 9,219 27,028 11,987 28,422
65.00 704 28,290 986 28,765 2,141 29,038 3,324 29,288 4,745 29,519 7,546 31,312 10,189 32,553
67.50 446 33,061 758 33,818 1,294 34,091 2,253 34,350 3,452 34,586 6,086 35,777 8,560 36,928
70.00 383 38,061 609 38,778 869 39,052 1,507 39,256 2,478 39,527 4,845 40,584 7,284 41,460
72.50 383 43,061 508 43,964 727 44,251 928 44,465 1,832 44,749 3,802 45,531 6,061 46,227
75.00 383 48,061 434 48,061 625 48,061 798 48,583 1,215 48,717 3,043 50,055 4,981 50,819
77.50 383 53,061 383 53,061 546 53,061 699 53,331 863 53,458 2,394 54,540 4,199 55,181
ANA (Applicable Date : 16/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
52.50 - - 8,413 103 - - - - - - - - - -
55.00 7,876 103 7,904 103 7,934 103 7,951 144 7,954 178 7,963 367 8,028 556
57.50 7,376 129 7,406 133 7,442 151 7,460 222 7,464 258 7,492 496 7,581 705
60.00 6,878 180 6,908 184 6,942 227 6,960 317 6,980 365 7,001 641 7,144 862
62.50 6,378 256 6,410 276 6,451 331 6,470 440 6,501 494 6,524 802 6,761 1,056
65.00 5,878 362 5,915 403 5,947 458 5,994 588 6,022 649 6,165 1,012 6,312 1,275
67.50 5,396 504 5,441 557 5,468 620 5,477 763 5,560 831 5,744 1,229 5,959 1,513
70.00 4,880 681 4,922 740 4,956 808 5,015 965 5,113 1,033 5,305 1,471 5,611 1,753
72.50 4,379 878 4,443 947 4,545 1,019 4,564 1,191 4,667 1,253 4,937 1,739 5,262 2,036
75.00 3,879 1,080 3,964 1,180 4,090 1,262 4,130 1,444 4,259 1,527 4,578 2,017 4,943 2,316
77.50 3,375 1,289 3,496 1,444 3,647 1,528 3,720 1,723 3,862 1,849 4,271 2,332 4,624 2,632
80.00 2,865 1,522 3,050 1,734 3,236 1,824 3,356 2,038 3,481 2,186 3,919 2,651 4,328 2,948
82.50 2,343 1,802 2,621 2,051 2,845 2,148 2,985 2,398 3,108 2,540 3,625 3,005 4,047 3,288
85.00 1,936 2,143 2,237 2,402 2,489 2,503 2,645 2,787 2,789 2,926 3,328 3,358 3,769 3,644
87.50 1,641 2,625 1,927 2,783 2,155 2,904 2,330 3,202 2,498 3,326 3,071 3,740 3,524 4,000
90.00 1,393 3,162 1,653 3,230 1,864 3,352 2,050 3,622 2,237 3,751 2,809 4,127 3,271 4,389
92.50 1,175 3,653 1,405 3,706 1,594 3,802 1,789 4,084 1,982 4,142 2,579 4,531 3,052 4,779
95.00 970 4,157 1,178 4,193 1,342 4,269 1,539 4,528 1,733 4,628 2,355 4,948 2,835 5,175
97.50 774 4,657 979 4,688 1,138 4,742 1,322 4,996 1,529 5,055 2,167 5,370 2,618 5,592
100.00 604 5,155 804 5,185 960 5,232 1,126 5,462 1,324 5,517 1,991 5,807 2,441 6,016
102.50 467 5,667 655 5,668 802 5,721 951 5,942 1,159 6,007 1,830 6,251 2,265 6,443
105.00 362 6,167 526 6,191 664 6,218 805 6,394 998 6,443 1,669 6,708 2,112 6,881
107.50 282 6,674 413 6,701 547 6,718 669 6,847 862 6,929 1,512 7,159 1,986 7,337
110.00 - - 321 7,175 - - - - 731 7,453 1,345 7,633 - -
112.50 - - 254 7,666 - - - - 628 7,878 1,225 8,110 - -
115.00 - - 186 8,165 - - - - 532 8,437 1,105 8,499 - -
117.50 - - 135 8,668 - - - - 459 8,843 994 9,022 - -
120.00 - - 115 9,167 - - - - 383 9,329 904 9,513 - -
122.50 - - 103 9,667 - - - - 329 9,818 - - - -
125.00 - - 103 10,169 - - - - 276 10,308 - - - -
127.50 - - 103 10,670 - - - - 240 10,789 - - - -
BCM (Applicable Date : 16/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
4.70 2,951 68 2,965 72 2,976 84 - - 3,033 100 3,057 123 3,078 141
4.80 2,851 76 2,872 79 2,886 93 2,900 97 2,913 107 2,947 131 2,966 152
4.90 2,751 83 2,772 85 2,786 103 2,809 104 2,814 113 2,856 140 2,881 161
5.00 2,650 92 2,672 95 2,686 115 2,708 115 2,724 121 2,757 150 2,782 210
5.25 2,400 121 2,422 124 2,444 152 2,459 150 2,473 149 2,497 215 2,522 270
5.50 2,150 164 2,172 165 2,194 205 2,216 204 2,222 202 2,248 307 2,275 377
5.75 1,900 225 1,922 224 1,951 278 1,956 289 1,963 298 2,000 411 2,028 495
6.00 1,650 306 1,678 305 1,698 377 1,705 383 1,712 398 1,770 527 1,825 618
6.25 1,400 405 1,432 411 1,446 486 1,452 506 1,475 522 1,554 666 1,641 759
6.50 1,150 504 1,186 528 1,208 628 1,224 640 1,248 698 1,368 820 1,477 922
6.75 894 622 952 664 978 803 996 841 1,040 887 1,189 1,001 1,316 1,091
7.00 657 807 728 840 764 1,026 797 1,051 849 1,090 1,024 1,184 1,172 1,276
7.25 535 1,072 584 1,079 592 1,254 624 1,274 692 1,302 882 1,390 1,030 1,468
7.50 435 1,325 455 1,325 465 1,486 478 1,498 548 1,519 757 1,590 907 1,664
7.75 341 1,575 359 1,576 360 1,740 369 1,736 423 1,733 635 1,800 795 1,876
8.00 264 1,825 270 1,825 272 1,992 284 1,992 333 2,006 531 2,020 691 2,090
8.25 206 2,075 213 2,075 213 2,230 208 2,229 268 2,230 463 2,229 596 2,310
8.50 165 2,325 172 2,325 172 2,494 178 2,494 200 2,495 393 2,484 509 2,534
8.75 136 2,575 143 2,575 145 2,746 160 2,746 178 2,747 310 2,740 447 2,767
9.00 113 2,825 120 2,825 129 2,998 146 2,998 164 2,998 259 2,990 369 2,988
9.25 97 3,075 104 3,075 119 3,250 132 3,250 149 3,250 194 3,242 323 3,242
9.50 85 3,325 93 3,325 - - - - 137 3,499 181 3,491 266 3,494
9.75 - - 87 3,575 - - - - 131 3,751 - - - -
BEA (Applicable Date : 16/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
7.75 - - 1,547 15 - - - - - - - - - -
8.00 - - 1,497 15 - - - - - - - - - -
8.25 - - 1,448 15 - - - - 1,463 15 - - - -
8.50 - - 1,398 15 - - - - 1,414 15 1,430 19 - -
8.75 - - 1,348 15 - - - - 1,364 16 1,380 20 - -
9.00 - - 1,298 15 - - - - 1,315 17 1,331 30 - -
9.25 1,243 15 1,248 15 - - - - 1,265 17 1,283 37 1,310 56
9.50 1,193 15 1,198 15 1,205 15 - - 1,217 19 1,234 46 1,270 62
9.75 1,143 16 1,149 16 1,155 16 - - 1,167 20 1,206 55 1,217 75
10.00 1,093 19 1,099 17 1,105 17 1,111 20 1,118 23 1,161 67 1,175 91
10.50 993 25 999 24 1,006 24 1,013 33 1,019 43 1,073 93 1,084 120
11.00 893 35 905 33 917 33 928 44 937 65 987 125 1,005 155
11.50 793 51 805 48 817 57 828 73 839 91 901 162 930 194
12.00 693 75 705 79 723 89 735 103 759 129 818 205 875 240
12.50 594 108 609 115 637 129 648 149 674 173 745 254 805 289
13.00 493 149 513 164 547 179 569 199 598 226 685 307 736 344
13.50 392 198 428 222 463 237 492 258 523 284 611 367 674 402
14.00 298 259 341 289 382 306 418 324 450 347 549 431 606 464
14.50 232 332 268 366 313 382 351 398 387 422 494 499 552 534
15.00 179 433 200 453 253 466 292 479 332 497 441 573 501 593
15.50 135 534 149 546 201 556 244 566 282 584 392 650 453 668
16.00 96 635 111 644 153 648 199 656 238 669 350 729 410 756
16.50 69 734 82 742 119 746 159 750 195 761 310 812 370 840
17.00 52 834 59 844 89 844 128 844 161 854 272 900 333 923
17.50 40 936 47 941 62 944 102 944 134 950 238 988 298 1,009
18.00 32 1,036 37 1,040 44 1,046 81 1,046 109 1,048 212 1,082 270 1,100
18.50 27 1,137 32 1,142 39 1,148 58 1,148 89 1,152 188 1,176 242 1,192
19.00 21 1,237 28 1,242 35 1,242 41 1,242 69 1,242 165 1,272 219 1,287
19.50 19 1,338 25 1,352 32 1,352 37 1,354 55 1,358 141 1,372 193 1,384
20.00 16 1,435 23 1,441 29 1,441 35 1,441 39 1,441 123 1,472 172 1,484
21.00 15 1,638 20 1,641 25 1,641 29 1,641 35 1,654 97 1,670 135 1,686
BIU (Applicable Date : 16/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C260220 P260220 C260226 P260226 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230
42.00 - - - - 19,240 259 - - - - 19,283 259 - - - -
43.00 - - - - 19,089 259 - - - - 19,134 259 - - - -
44.00 - - - - 18,939 259 - - - - 18,986 259 - - - -
45.00 - - - - 18,791 259 - - - - 18,837 259 - - - -
46.00 - - - - 18,641 259 - - - - 18,689 259 - - - -
47.00 - - - - 18,491 259 - - - - 18,540 259 - - - -
48.00 - - - - 18,342 259 - - - - 18,392 259 - - - -
49.00 - - - - 18,192 259 - - - - 18,254 259 - - - -
50.00 - - - - 18,042 259 - - - - 18,105 259 - - - -
52.50 - - - - 17,669 260 - - - - 17,724 259 - - - -
55.00 - - - - 17,302 307 - - - - 17,362 303 17,493 390 17,667 645
57.50 - - - - 16,928 365 - - - - 16,996 360 17,147 474 17,339 738
60.00 - - - - 16,554 431 - - - - 16,637 449 16,799 559 17,020 863
62.50 - - - - 16,180 504 - - - - 16,276 539 16,462 653 16,701 992
65.00 - - - - 15,807 588 - - - - 15,913 640 16,125 760 16,388 1,115
67.50 - - - - 15,432 682 - - - - 15,554 745 15,793 870 16,081 1,271
70.00 - - - - 15,059 787 - - - - 15,198 863 15,465 992 15,778 1,425
72.50 - - - - 14,685 903 - - - - 14,849 982 15,140 1,136 15,480 1,579
75.00 - - - - 14,312 1,026 - - - - 14,496 1,111 14,822 1,285 15,185 1,741
77.50 - - - - 13,937 1,159 - - - - 14,151 1,247 14,506 1,432 14,899 1,928
80.00 - - 13,527 1,302 13,562 1,299 13,615 1,315 - - 13,809 1,387 14,196 1,597 14,615 2,117
82.50 - - 13,154 1,445 13,189 1,447 13,252 1,460 - - 13,468 1,534 13,890 1,780 14,337 2,297
85.00 - - 12,779 1,593 12,811 1,595 12,890 1,608 - - 13,134 1,684 13,590 1,959 14,062 2,484
87.50 - - 12,404 1,742 12,445 1,747 12,530 1,761 - - 12,639 1,842 13,294 2,138 13,793 2,706
90.00 - - 12,029 1,892 12,072 1,899 12,174 1,915 - - 12,477 2,004 13,002 2,342 13,529 2,919
92.50 - - 11,655 2,041 11,692 2,051 11,821 2,075 - - 12,015 2,174 12,717 2,558 13,267 3,134
95.00 - - 11,280 2,192 11,316 2,206 11,470 2,237 - - 11,699 2,346 12,434 2,766 13,014 3,352
97.50 - - 10,905 2,340 10,984 2,363 11,056 2,403 - - 11,404 2,528 12,159 2,977 12,763 3,574
100.00 - - 10,530 2,491 10,697 2,524 10,777 2,573 - - 11,032 2,718 11,886 3,238 12,515 3,845
102.50 - - 10,155 2,640 10,235 2,687 10,438 2,749 - - 10,746 2,912 11,618 3,450 12,274 4,064
105.00 - - 9,782 2,790 9,858 2,854 10,102 2,929 - - 10,462 3,101 11,356 3,688 12,036 4,308
107.50 - - 9,406 2,940 9,502 3,029 9,769 3,113 - - 10,178 3,311 11,098 3,966 11,803 4,546
110.00 - - 9,031 3,091 9,151 3,206 9,442 3,304 - - 9,899 3,525 10,696 4,194 11,573 4,801
112.50 - - 8,655 3,245 8,800 3,391 9,119 3,502 - - 9,623 3,735 10,450 4,449 11,348 5,065
115.00 8,274 3,389 8,279 3,402 8,505 3,584 8,800 3,708 9,127 3,836 9,352 3,954 10,213 4,728 11,127 5,337
117.50 7,900 3,539 7,902 3,562 8,164 3,780 8,486 3,919 8,836 4,057 9,084 4,183 9,979 4,996 10,910 5,600
120.00 7,524 3,690 7,522 3,729 7,828 3,989 8,177 4,139 8,550 4,285 8,820 4,452 9,876 5,256 10,697 5,872
122.50 7,144 3,845 7,140 3,905 7,496 4,206 7,875 4,364 8,269 4,520 8,657 4,742 9,526 5,525 10,489 6,150
125.00 6,764 4,007 6,756 4,094 7,168 4,426 7,577 4,597 7,992 4,766 8,397 5,039 9,304 5,829 10,284 6,424
127.50 6,377 4,182 6,370 4,295 6,848 4,664 7,284 4,845 7,724 5,016 8,144 5,333 9,088 6,119 10,082 6,709
130.00 5,981 4,373 5,978 4,511 6,491 4,909 6,944 5,093 7,389 5,297 7,817 5,621 8,874 6,408 9,884 7,006
132.50 5,579 4,589 5,587 4,747 6,184 5,169 6,666 5,355 7,134 5,611 7,577 5,926 8,665 6,704 9,569 7,308
135.00 5,158 4,852 5,192 5,000 5,883 5,426 6,394 5,620 6,884 5,926 7,342 6,243 8,460 7,002 9,391 7,613
137.50 4,741 5,283 4,913 5,272 5,590 5,705 6,130 5,917 6,639 6,234 7,113 6,554 8,259 7,290 9,213 7,903
140.00 4,519 5,697 4,687 5,640 5,304 5,991 5,871 6,247 6,401 6,558 6,888 6,863 8,064 7,573 9,039 8,192
142.50 4,318 6,111 4,466 6,050 5,034 6,291 5,620 6,581 6,166 6,892 6,670 7,173 7,876 7,915 8,871 8,493
145.00 4,133 6,505 4,256 6,440 4,767 6,653 5,377 6,924 5,939 7,223 6,455 7,503 7,694 8,228 8,706 8,804
147.50 3,961 6,891 4,061 6,833 4,522 6,988 5,161 7,232 5,734 7,548 6,270 7,830 7,519 8,543 8,543 9,129
150.00 3,799 7,273 3,877 7,221 4,284 7,374 4,933 7,620 5,534 7,876 6,084 8,158 7,349 8,849 8,384 9,447
152.50 3,644 7,651 3,700 7,604 4,079 7,716 4,729 7,962 5,344 8,226 5,902 8,486 7,183 9,158 8,233 9,649
155.00 3,490 8,027 3,533 7,991 3,883 8,079 4,531 8,317 5,173 8,568 5,725 8,818 7,022 9,471 8,080 9,953
157.50 3,339 8,402 3,370 8,392 3,695 8,477 4,316 8,678 4,973 8,911 5,557 9,146 6,864 9,803 7,933 10,258
160.00 3,189 8,777 3,211 8,772 3,514 8,848 4,109 9,032 4,778 9,178 5,372 9,489 6,713 10,140 7,791 10,565
162.50 3,040 9,152 3,055 9,150 3,340 9,212 3,912 9,387 4,587 9,525 5,190 9,835 6,578 10,466 7,643 10,874
165.00 2,890 9,527 2,903 9,507 3,172 9,588 3,721 9,751 4,403 9,876 5,012 10,082 6,427 10,671 7,511 11,197
167.50 2,741 9,902 2,751 9,881 3,010 9,963 3,536 10,110 4,227 10,226 4,839 10,525 6,267 11,118 7,382 11,519
170.00 - - 2,600 10,277 2,853 10,334 3,357 10,406 4,053 10,570 4,670 10,862 6,111 11,315 7,254 11,843
172.50 - - 2,450 10,652 2,703 10,707 3,189 10,773 3,888 10,916 4,508 11,109 5,898 11,787 7,114 12,165
175.00 - - 2,301 11,027 2,557 11,081 3,024 11,145 3,694 11,274 4,311 11,453 5,806 11,981 6,972 12,489
177.50 - - 2,156 11,402 2,417 11,457 2,868 11,521 3,540 11,630 4,161 11,799 5,607 12,458 6,762 12,810
180.00 - - 2,013 11,777 2,280 11,833 2,717 11,898 - - 4,012 12,277 5,466 12,801 6,627 13,128
182.50 - - 1,876 12,152 2,152 12,200 2,573 12,265 - - 3,870 12,491 5,329 12,987 6,496 13,448
185.00 - - 1,745 12,527 2,028 12,573 2,434 12,633 - - 3,733 12,841 5,193 13,320 6,368 13,771
187.50 - - 1,620 12,902 1,907 12,946 2,307 13,002 - - 3,596 13,196 5,062 13,650 6,240 14,109
190.00 - - 1,501 13,277 1,789 13,320 2,180 13,372 - - 3,466 13,551 4,935 13,983 6,117 14,445
192.50 - - 1,391 13,652 1,679 13,651 2,061 13,687 - - 3,341 13,907 4,809 14,330 5,997 14,782
195.00 - - 1,287 14,027 1,575 14,086 1,946 14,144 - - 3,220 14,261 4,688 14,676 5,877 15,116
197.50 - - 1,191 14,402 1,470 14,460 1,839 14,517 - - 3,101 14,630 4,569 15,023 5,760 15,450
200.00 - - 1,102 14,777 1,379 14,835 1,737 14,890 - - 2,990 14,997 4,452 15,367 5,646 15,783
205.00 - - - - 1,199 15,572 1,547 15,684 - - 2,771 15,812 4,228 16,055 - -
210.00 - - - - 1,024 16,308 1,370 16,348 - - 2,569 16,659 4,017 17,028 - -
215.00 - - - - 889 17,066 1,216 17,114 - - 2,382 17,214 3,815 17,445 - -
220.00 - - - - 758 17,815 1,075 17,857 - - 2,206 17,948 3,622 18,153 - -
BLI (Applicable Date : 16/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
85.00 - - 13,385 224 - - - - - - - - - -
87.50 - - 13,325 247 - - - - - - - - - -
90.00 - - 13,169 273 - - - - - - - - - -
92.50 - - 12,936 302 - - - - - - - - - -
95.00 - - 12,787 331 - - - - - - - - - -
97.50 - - 12,718 365 - - - - - - - - - -
100.00 - - 12,568 399 - - - - - - - - - -
102.50 - - 12,420 436 - - - - - - - - - -
105.00 - - 12,275 476 - - - - - - - - - -
107.50 - - 12,040 517 - - - - - - - - - -
110.00 - - 11,945 561 - - - - - - - - - -
112.50 - - 11,815 608 - - - - - - - - - -
115.00 - - 11,667 657 - - - - - - - - - -
117.50 - - 11,517 706 - - - - - - - - - -
120.00 - - 11,373 760 - - - - 11,435 843 - - - -
122.50 - - 11,220 813 - - - - 11,284 898 - - - -
125.00 - - 10,994 869 - - - - 11,086 952 - - - -
127.50 - - 10,912 924 - - - - 10,994 1,009 - - - -
130.00 - - 10,770 985 - - - - 10,905 1,067 - - - -
132.50 - - 10,614 1,044 - - - - 10,680 1,127 - - - -
135.00 - - 10,468 1,103 - - - - 10,540 1,186 - - - -
137.50 - - 10,313 1,162 - - - - 10,385 1,248 - - - -
140.00 - - 10,098 1,223 - - - - 10,307 1,312 - - - -
142.50 - - 10,017 1,283 - - - - 10,109 1,376 - - - -
145.00 - - 9,874 1,343 - - - - 9,973 1,439 - - - -
147.50 - - 9,710 1,405 - - - - 9,938 1,506 - - - -
150.00 - - 9,572 1,466 - - 9,632 1,527 9,675 1,575 10,065 1,744 - -
152.50 - - 9,355 1,527 - - 9,584 1,593 9,616 1,643 9,937 1,814 - -
155.00 - - 9,268 1,590 - - 9,381 1,661 9,462 1,712 9,801 1,900 - -
157.50 - - 9,055 1,652 - - 9,216 1,731 9,273 1,784 9,781 1,974 - -
160.00 - - 8,964 1,715 - - 9,156 1,801 9,191 1,857 9,559 2,049 - -
162.50 - - 8,752 1,779 - - 8,974 1,871 9,008 1,930 9,404 2,128 - -
165.00 - - 8,609 1,843 - - 8,876 1,942 8,913 2,010 9,262 2,206 - -
167.50 8,425 1,878 8,512 1,907 - - 8,736 2,017 8,847 2,086 9,202 2,281 9,668 2,474
170.00 8,277 1,938 8,362 1,972 8,402 2,024 8,534 2,091 8,608 2,163 9,076 2,365 9,486 2,555
172.50 8,126 1,998 8,213 2,038 8,283 2,094 8,460 2,171 8,503 2,242 9,055 2,448 9,455 2,640
175.00 7,978 2,058 8,064 2,106 8,105 2,165 8,199 2,246 8,415 2,321 8,849 2,532 9,353 2,732
177.50 7,827 2,117 7,915 2,174 7,958 2,243 8,106 2,325 8,256 2,400 8,799 2,617 9,251 2,809
180.00 7,670 2,177 7,767 2,244 7,822 2,318 8,055 2,402 8,102 2,476 8,554 2,705 9,060 2,902
182.50 7,517 2,238 7,619 2,314 7,754 2,393 7,923 2,482 8,006 2,555 8,446 2,791 8,973 2,998
185.00 7,377 2,298 7,473 2,385 7,540 2,464 7,790 2,561 7,839 2,639 8,374 2,873 8,884 3,089
187.50 7,227 2,359 7,325 2,458 7,406 2,550 7,659 2,639 7,710 2,728 8,351 2,970 8,773 3,197
190.00 7,076 2,420 7,159 2,533 7,337 2,621 7,409 2,732 7,669 2,820 8,304 3,054 8,684 3,286
192.50 6,926 2,481 7,034 2,607 7,201 2,695 7,292 2,805 7,527 2,906 8,029 3,153 8,564 3,398
195.00 6,761 2,543 6,889 2,683 6,996 2,791 7,196 2,887 7,341 2,982 7,925 3,238 8,489 3,505
197.50 6,610 2,604 6,746 2,763 6,930 2,867 7,148 2,979 7,297 3,072 7,853 3,331 8,389 3,605
200.00 6,459 2,667 6,602 2,842 6,726 2,950 7,023 3,068 7,215 3,164 7,831 3,430 8,293 3,704
205.00 6,156 2,797 6,317 3,007 6,473 3,117 6,775 3,242 6,959 3,347 7,642 3,627 8,122 3,911
210.00 5,852 2,932 6,037 3,173 6,272 3,294 6,416 3,424 6,653 3,535 7,330 3,824 7,942 4,131
215.00 5,544 3,074 5,760 3,346 5,932 3,474 6,297 3,614 6,511 3,730 7,140 4,028 7,762 4,351
220.00 5,240 3,226 5,487 3,526 5,768 3,665 5,964 3,811 6,221 3,928 7,093 4,235 7,599 4,570
225.00 4,923 3,388 5,162 3,713 5,523 3,859 5,840 4,008 5,995 4,134 6,841 4,447 7,456 4,795
230.00 4,603 3,557 4,902 3,914 5,232 4,061 5,530 4,220 5,897 4,344 6,680 4,662 7,267 5,029
235.00 4,279 3,741 4,688 4,119 5,023 4,277 5,367 4,432 5,619 4,561 6,424 4,883 7,118 5,267
240.00 4,025 3,944 4,441 4,329 4,807 4,487 5,167 4,647 5,484 4,780 6,301 5,106 6,939 5,508
245.00 3,825 4,166 4,245 4,550 4,590 4,718 4,963 4,875 5,299 5,006 6,161 5,333 6,865 5,733
250.00 3,633 4,487 4,069 4,778 4,383 4,945 4,774 5,100 5,120 5,235 6,002 5,579 6,735 5,968
255.00 3,455 4,810 3,883 5,016 4,183 5,176 4,590 5,339 4,922 5,469 5,847 5,829 6,570 6,221
260.00 3,293 5,134 3,702 5,261 3,983 5,416 4,413 5,577 4,779 5,706 5,698 6,083 6,432 6,475
265.00 3,140 5,452 3,531 5,533 3,788 5,699 4,233 5,807 4,616 5,985 5,529 6,366 6,285 6,743
270.00 2,996 5,762 3,366 5,787 3,612 5,867 4,058 6,109 4,450 6,160 5,411 6,621 6,154 6,979
275.00 2,856 6,060 3,207 6,037 3,453 6,202 3,887 6,269 4,287 6,481 5,273 6,827 6,026 7,194
280.00 2,722 6,393 3,053 6,344 3,300 6,459 3,723 6,529 4,130 6,685 5,137 7,157 5,902 7,480
285.00 2,593 6,680 2,906 6,649 3,152 6,755 3,564 6,822 3,978 7,027 4,962 7,429 5,808 7,734
290.00 2,466 6,991 2,764 6,948 3,010 7,022 3,410 7,102 3,831 7,274 4,865 7,711 5,641 7,963
295.00 2,341 7,294 2,627 7,253 2,875 7,339 3,263 7,402 3,665 7,511 4,733 7,960 5,533 8,282
300.00 2,220 7,594 2,495 7,555 2,743 7,592 3,120 7,702 3,549 7,863 4,582 8,219 5,423 8,496
310.00 1,978 8,196 2,246 8,165 2,494 8,221 2,849 8,271 3,286 8,360 4,359 8,768 5,206 9,075
320.00 1,740 8,796 2,017 8,770 2,265 8,815 2,600 8,900 3,040 8,932 4,126 9,256 4,987 9,605
330.00 1,510 9,396 1,804 9,389 2,051 9,382 2,368 9,435 2,811 9,500 3,906 9,870 4,777 10,134
340.00 1,297 9,973 1,607 9,976 1,845 10,007 2,155 10,067 2,597 10,105 3,697 10,425 4,574 10,692
350.00 1,105 10,596 1,427 10,586 1,666 10,580 - - 2,397 10,687 3,499 10,987 4,381 11,239
360.00 - - 1,262 11,191 - - - - 2,212 11,317 - - - -
370.00 - - 1,108 11,789 - - - - 2,018 11,899 - - - -
BOC (Applicable Date : 16/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
19.00 - - 14,188 106 - - - - - - - - - -
19.50 - - 13,938 106 - - - - - - - - - -
20.00 - - 13,688 106 - - - - - - - - - -
21.00 - - 13,191 106 - - - - - - - - - -
22.00 - - 12,693 106 - - - - - - - - - -
23.00 - - 12,193 106 - - - - - - - - - -
24.00 - - 11,696 106 - - - - 11,779 106 - - - -
25.00 - - 11,198 106 - - - - 11,284 106 - - - -
26.00 - - 10,698 106 - - - - 10,789 106 10,788 107 - -
27.00 - - 10,201 106 - - - - 10,294 106 10,306 158 - -
28.00 9,667 106 9,703 106 - - - - 9,812 106 9,811 209 9,831 378
29.00 9,167 106 9,203 106 - - - - 9,317 106 9,316 302 9,356 488
30.00 8,668 106 8,706 106 8,741 106 - - 8,834 122 8,838 386 8,889 604
31.00 8,168 110 8,208 116 8,243 116 8,294 120 8,349 180 8,368 506 8,437 748
32.00 7,669 141 7,708 147 7,752 147 7,800 181 7,865 262 7,904 640 7,991 903
33.00 7,169 185 7,214 191 7,258 188 7,322 235 7,393 355 7,438 791 7,557 1,073
34.00 6,671 245 6,713 247 6,771 272 6,841 343 6,932 482 6,993 973 7,138 1,272
35.00 6,170 326 6,219 326 6,263 383 6,370 459 6,477 620 6,553 1,162 6,737 1,485
36.00 5,670 438 5,723 455 5,804 525 5,905 606 6,029 793 6,130 1,391 6,344 1,714
37.00 5,170 584 5,280 604 5,333 688 5,456 805 5,596 984 5,722 1,620 5,971 1,957
38.00 4,672 764 4,740 794 4,852 879 5,017 1,027 5,174 1,209 5,331 1,888 5,608 2,229
39.00 4,172 962 4,272 1,007 4,415 1,103 4,590 1,267 4,769 1,453 4,945 2,160 5,267 2,496
40.00 3,675 1,162 3,823 1,242 3,962 1,348 4,179 1,545 4,377 1,730 4,591 2,470 4,931 2,807
41.00 3,171 1,369 3,326 1,505 3,543 1,627 3,787 1,856 4,003 2,033 4,236 2,772 4,624 3,111
42.00 2,662 1,605 2,871 1,797 3,140 1,973 3,374 2,189 3,646 2,351 3,916 3,116 4,324 3,439
43.00 2,135 1,895 2,456 2,127 2,769 2,341 3,021 2,540 3,308 2,696 3,592 3,455 4,037 3,779
44.00 1,773 2,330 2,070 2,506 2,417 2,732 2,694 2,921 2,988 3,060 3,316 3,819 3,776 4,119
45.00 1,511 2,854 1,746 2,961 2,095 3,153 2,385 3,316 2,688 3,437 3,024 4,189 3,505 4,489
46.00 1,287 3,361 1,474 3,433 1,794 3,547 2,099 3,694 2,406 3,836 2,779 4,577 3,272 4,861
47.00 1,082 3,871 1,229 3,876 1,551 3,982 1,837 4,120 2,146 4,239 2,530 4,974 3,044 5,234
48.00 888 4,374 1,012 4,406 1,307 4,443 1,604 4,555 1,909 4,668 2,304 5,373 2,813 5,639
49.00 708 4,874 822 4,903 1,094 4,926 1,416 5,007 1,689 5,099 2,103 5,796 2,622 6,036
50.00 558 5,374 666 5,374 898 5,403 1,215 5,467 1,484 5,549 1,894 6,217 2,432 6,440
52.50 313 6,624 365 6,624 540 6,624 807 6,649 1,064 6,698 1,471 7,310 2,005 7,499
55.00 192 7,874 207 7,874 323 7,874 515 7,874 738 7,874 1,139 8,438 1,635 8,600
57.50 128 9,124 141 9,124 160 9,157 316 9,169 503 9,186 874 9,596 1,314 9,724
BOM (Applicable Date : 16/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
175.00 12,854 2,813 13,167 3,010 13,619 3,252 14,129 3,812 14,694 4,484 16,227 6,029 17,433 7,063
177.50 12,356 3,014 12,708 3,244 13,192 3,495 13,733 4,102 14,318 4,778 15,897 6,324 17,128 7,362
180.00 11,855 3,218 12,252 3,492 12,772 3,739 13,341 4,395 13,950 5,071 15,573 6,617 16,829 7,655
182.50 11,354 3,422 11,801 3,736 12,357 4,018 12,953 4,738 13,586 5,357 15,253 6,912 16,534 7,945
185.00 10,854 3,630 11,356 4,004 11,951 4,297 12,574 5,023 13,229 5,660 14,938 7,205 16,243 8,250
187.50 10,352 3,845 10,917 4,252 11,547 4,580 12,198 5,284 12,877 5,999 14,629 7,525 15,957 8,545
190.00 9,850 4,065 10,484 4,525 11,153 4,899 11,832 5,623 12,530 6,321 14,326 7,805 15,676 8,932
192.50 9,345 4,295 10,057 4,811 10,765 5,234 11,469 5,946 12,192 6,586 14,026 8,145 15,397 9,286
195.00 8,845 4,537 9,603 5,106 10,499 5,558 11,255 6,267 11,858 6,914 13,731 8,508 15,125 9,605
197.50 8,333 4,795 9,146 5,451 9,999 5,924 10,818 6,608 11,530 7,293 13,442 8,804 14,856 9,926
200.00 7,824 5,068 8,773 5,770 9,630 6,301 10,411 6,988 11,243 7,632 13,155 9,145 14,592 10,257
205.00 6,806 5,676 7,998 6,410 8,929 7,025 9,759 7,703 10,543 8,293 12,601 9,831 14,074 10,963
210.00 5,983 6,361 7,231 7,175 8,226 7,838 9,109 8,458 9,954 9,092 12,040 10,598 13,600 11,671
215.00 5,370 7,264 6,529 8,013 7,597 8,664 8,522 9,278 9,394 9,823 11,535 11,317 13,058 12,352
220.00 4,817 8,308 5,877 8,870 7,007 9,513 7,963 10,110 8,863 10,642 11,050 12,032 12,604 13,102
225.00 4,318 9,338 5,275 9,757 6,453 10,279 7,443 10,927 8,357 11,419 10,586 12,817 12,238 13,910
230.00 3,861 10,361 4,723 10,684 5,914 11,150 6,944 11,657 7,880 12,254 10,101 13,558 11,751 14,515
235.00 3,433 11,376 4,192 11,612 5,395 12,027 6,442 12,485 7,429 13,010 9,739 14,341 11,410 15,300
240.00 3,023 12,382 3,695 12,560 4,907 12,924 5,969 13,365 6,970 13,836 9,308 15,117 11,022 16,088
245.00 2,627 13,383 3,264 13,513 4,455 13,836 5,520 14,237 6,530 14,679 8,886 15,917 10,585 16,872
250.00 2,242 14,383 2,889 14,478 3,991 14,751 5,045 15,117 6,043 15,552 8,415 16,752 10,104 17,643
255.00 1,879 15,383 2,533 15,449 3,607 15,688 4,655 16,025 5,651 16,426 8,035 17,587 9,735 18,437
BUD (Applicable Date : 16/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
5.25 3,435 49 3,450 53 3,469 57 - - 3,469 81 3,472 133 3,473 225
5.50 3,185 60 3,214 63 3,219 64 3,250 88 3,253 95 3,261 177 3,272 285
5.75 2,935 73 2,951 77 2,963 77 2,972 113 2,972 146 2,986 266 2,991 376
6.00 2,685 93 2,702 96 2,720 96 2,724 186 2,732 219 2,750 345 2,755 463
6.25 2,435 121 2,456 124 2,467 123 2,480 258 2,503 309 2,511 437 2,522 577
6.50 2,185 162 2,202 164 2,220 183 2,250 347 2,262 410 2,292 557 2,320 683
6.75 1,935 221 1,953 220 2,001 249 2,008 465 2,018 537 2,051 684 2,140 830
7.00 1,685 299 1,706 318 1,778 337 1,787 605 1,800 682 1,853 827 1,932 962
7.25 1,435 395 1,474 421 1,530 457 1,570 764 1,584 830 1,676 988 1,752 1,107
7.50 1,185 501 1,237 549 1,306 586 1,369 937 1,386 997 1,468 1,157 1,595 1,269
7.75 926 625 1,015 703 1,111 740 1,181 1,127 1,199 1,187 1,306 1,323 1,447 1,434
8.00 709 791 812 875 925 928 1,004 1,347 1,026 1,394 1,149 1,509 1,308 1,615
8.25 569 1,038 653 1,083 771 1,143 852 1,561 875 1,608 1,009 1,706 1,191 1,811
8.50 451 1,292 524 1,317 622 1,364 715 1,788 738 1,808 897 1,919 1,060 2,017
8.75 355 1,544 413 1,549 490 1,594 596 2,016 620 2,036 794 2,125 986 2,221
9.00 274 1,795 313 1,807 381 1,815 501 2,235 529 2,258 684 2,350 873 2,419
9.25 213 2,046 243 2,055 308 2,074 402 2,473 437 2,491 594 2,568 789 2,644
9.50 169 2,298 177 2,312 230 2,319 320 2,717 355 2,731 517 2,804 716 2,858
9.75 139 2,548 145 2,554 179 2,560 252 2,952 290 2,982 451 3,028 637 3,076
10.00 116 2,799 123 2,804 125 2,810 208 3,202 220 3,226 393 3,254 578 3,327
10.50 85 3,299 92 3,306 104 3,311 113 3,688 123 3,702 304 3,745 463 3,808
11.00 68 3,800 73 3,807 89 3,812 99 4,180 105 4,184 236 4,206 363 4,228
11.50 - - 65 4,307 - - - - 96 4,693 162 4,716 - -
12.00 - - 60 4,808 - - - - 85 5,183 108 5,195 - -
12.50 - - 55 5,348 - - - - - - - - - -
13.00 - - 51 5,810 - - - - - - - - - -
13.50 - - 48 6,310 - - - - - - - - - -
14.00 - - 47 6,810 - - - - - - - - - -
BYA (Applicable Date : 16/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C260330 P260330 C260629 P260629
66.66 74,626 6,203 - -
68.33 72,128 7,067 - -
69.99 69,689 8,025 - -
71.66 67,205 8,998 - -
73.33 64,726 10,003 - -
74.99 62,275 11,023 - -
76.66 59,795 12,058 - -
78.33 57,326 13,120 - -
79.99 54,536 14,196 - -
81.66 52,101 15,312 - -
83.33 49,673 16,473 - -
84.99 47,283 17,667 - -
86.66 44,894 18,926 - -
88.32 42,550 20,228 - -
89.99 40,211 21,623 - -
91.66 38,107 23,073 - -
93.32 35,574 24,547 - -
94.99 33,509 26,122 - -
96.66 31,292 27,814 - -
98.32 29,210 29,531 - -
99.99 27,292 31,359 34,754 36,861
103.32 24,224 35,727 31,527 41,067
106.66 21,417 40,691 28,688 45,351
109.99 18,867 45,598 25,842 49,578
113.32 16,536 50,584 23,391 54,084
116.66 14,385 55,599 20,945 58,668
119.99 12,426 60,616 18,883 63,329
123.32 10,634 65,644 16,832 68,002
126.65 8,994 70,660 15,080 72,704
129.99 7,545 75,667 13,434 77,480
133.32 6,276 80,665 11,892 82,295
136.65 5,149 85,662 10,623 87,017
139.99 4,227 90,668 9,311 91,929
143.32 3,325 95,664 8,298 96,776
146.65 2,841 100,663 7,288 101,603
149.99 2,447 105,668 6,401 106,501
153.32 2,128 110,665 5,661 111,382
156.65 1,865 115,664 4,942 116,260
159.98 1,648 120,661 4,400 121,161
163.32 1,466 125,666 3,885 126,052
166.65 1,379 130,665 3,455 130,967
169.98 1,379 135,662 - -
173.32 1,379 140,667 - -
176.65 1,379 145,664 - -
179.98 1,379 150,663 - -
183.32 1,379 155,667 - -
186.65 1,379 160,665 - -
189.98 1,379 165,664 - -
193.31 1,379 170,662 - -
196.65 1,379 175,666 - -
199.98 1,379 180,665 - -
BYD (Applicable Date : 16/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C260220 P260220 C260226 P260226 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230
50.00 - - - - 33,061 459 - - - - 33,195 506 33,624 692 34,103 1,216
52.50 - - - - 31,814 578 - - - - 31,972 638 32,426 931 32,567 1,516
55.00 - - - - 30,654 731 - - - - 31,014 870 31,235 1,188 31,383 1,890
57.50 - - - - 29,322 924 - - - - 29,874 1,153 30,064 1,503 30,217 2,263
60.00 - - - - 28,078 1,162 - - - - 28,637 1,488 28,790 1,856 28,946 2,724
62.50 - - - - 26,833 1,452 - - - - 27,083 1,845 27,741 2,294 27,916 3,206
65.00 - - - - 25,588 1,804 - - - - 26,171 2,247 26,640 2,730 26,855 3,764
67.50 - - 24,267 2,218 24,454 2,210 24,658 2,289 24,728 2,375 25,084 2,685 25,558 3,269 25,830 4,322
70.00 22,987 2,671 23,007 2,672 23,216 2,676 23,450 2,741 23,532 2,838 23,752 3,165 24,329 3,848 24,846 4,938
72.50 21,737 3,157 21,763 3,157 21,985 3,168 22,225 3,232 22,495 3,329 22,565 3,677 23,247 4,476 23,923 5,604
75.00 20,488 3,654 20,506 3,654 20,720 3,676 20,953 3,752 21,335 3,856 21,439 4,219 22,264 5,131 23,377 6,248
77.50 19,238 4,153 19,254 4,153 19,481 4,199 19,743 4,298 20,057 4,418 20,134 4,803 21,240 5,827 22,097 7,009
80.00 17,993 4,652 18,012 4,652 18,173 4,736 18,546 4,878 18,930 5,023 19,220 5,429 20,280 6,584 21,558 7,712
82.50 16,744 5,150 16,761 5,150 16,960 5,301 17,328 5,487 17,805 5,665 18,146 6,086 19,321 7,275 20,681 8,413
85.00 15,493 5,649 15,511 5,653 15,758 5,895 16,198 6,133 16,660 6,338 16,966 6,780 18,400 8,078 19,570 9,220
87.50 14,244 6,148 14,255 6,169 14,571 6,532 15,097 6,813 15,620 7,037 15,950 7,482 17,486 8,861 19,058 10,015
90.00 12,991 6,650 12,987 6,710 13,404 7,217 14,021 7,518 14,608 7,752 14,992 8,240 16,509 9,707 18,233 10,850
92.50 11,726 7,179 11,697 7,314 12,294 7,936 13,081 8,263 13,627 8,528 14,035 9,149 15,680 10,594 17,437 11,701
95.00 10,404 7,786 10,371 8,002 11,175 8,711 11,999 9,074 12,740 9,343 13,267 10,107 15,072 11,491 16,788 12,613
97.50 9,024 8,718 9,039 8,780 10,103 9,549 11,040 9,931 11,822 10,208 12,367 11,084 14,324 12,435 16,071 13,511
100.00 7,955 10,140 8,213 10,017 9,095 10,442 10,116 10,839 10,960 11,257 11,554 12,130 13,567 13,420 15,334 14,426
102.50 7,314 11,462 7,499 11,357 8,322 11,512 9,234 11,925 10,136 12,329 10,729 13,175 12,857 14,409 14,723 15,440
105.00 6,769 12,722 6,877 12,678 7,605 12,735 8,407 13,090 9,349 13,473 9,974 14,257 12,198 15,413 14,106 16,424
107.50 6,258 13,976 6,316 13,959 6,929 13,965 7,612 14,267 8,601 14,591 9,245 15,410 11,540 16,477 13,474 17,435
110.00 5,759 15,226 5,788 15,222 6,294 15,205 6,863 15,433 7,882 15,728 8,533 16,526 10,873 17,593 12,836 18,509
112.50 5,261 16,476 5,277 16,476 5,706 16,451 6,193 16,637 7,205 16,951 7,902 17,640 10,316 18,650 12,322 19,500
115.00 4,762 17,726 4,774 17,684 5,152 17,697 5,629 17,892 6,575 18,092 7,290 18,804 9,774 19,770 11,787 20,613
117.50 4,266 18,976 4,278 18,976 4,639 18,989 5,105 19,100 5,988 19,273 6,689 19,931 9,193 20,856 11,252 21,685
120.00 3,779 20,226 3,792 20,226 4,154 20,204 4,618 20,325 5,434 20,512 6,179 21,112 8,658 21,972 10,724 22,733
122.50 3,311 21,476 3,331 21,476 3,697 21,467 4,161 21,552 4,933 21,700 5,655 22,279 8,209 23,071 10,245 23,829
125.00 - - 2,903 22,726 3,275 22,722 3,740 22,779 4,457 22,872 5,175 23,453 7,734 24,214 9,809 24,907
127.50 - - 2,517 23,976 2,878 23,976 - - - - 4,746 24,634 7,257 25,362 9,388 26,020
130.00 - - 2,179 25,226 2,513 25,226 - - - - 4,332 25,829 6,842 26,514 8,929 27,147
132.50 - - 1,886 26,476 2,203 26,476 - - - - 3,914 27,031 6,460 27,647 8,471 28,258
135.00 - - 1,636 27,726 1,901 27,726 - - - - 3,582 28,162 6,022 28,744 8,110 29,412
137.50 - - 1,425 28,976 1,650 28,971 - - - - 3,250 29,343 5,640 29,995 7,773 30,493
140.00 - - 1,245 30,226 1,407 30,226 - - - - 2,939 30,571 5,293 31,044 7,325 31,689
142.50 - - 1,092 31,476 1,152 31,476 - - - - 2,701 31,773 4,998 32,214 6,970 32,713
145.00 - - 963 32,726 1,022 32,726 - - - - 2,437 32,987 4,759 33,401 6,613 33,907
147.50 - - 854 33,976 910 33,976 - - - - 2,193 34,198 - - - -
150.00 - - 761 35,226 816 35,226 - - - - 2,031 35,502 - - - -
152.50 - - - - 733 36,476 - - - - 1,812 36,624 - - - -
155.00 - - - - 663 37,726 - - - - 1,656 37,812 - - - -
157.50 - - - - 602 38,976 - - - - 1,508 38,976 - - - -
160.00 - - - - 548 40,226 - - - - 1,348 40,297 - - - -
162.50 - - - - 502 41,476 - - - - 1,229 41,476 - - - -
165.00 - - - - 461 42,726 - - - - 1,118 42,726 - - - -
167.50 - - - - 459 43,976 - - - - 1,014 43,976 - - - -
170.00 - - - - 459 45,226 - - - - 877 45,226 - - - -
172.50 - - - - 459 46,476 - - - - 765 46,476 - - - -
175.00 - - - - 459 47,726 - - - - 641 47,726 - - - -
177.50 - - - - 459 48,976 - - - - 509 48,976 - - - -
180.00 - - - - 459 50,226 - - - - 489 50,226 - - - -
182.50 - - - - 459 51,476 - - - - 467 51,476 - - - -
185.00 - - - - 459 52,726 - - - - 459 52,726 - - - -
BYE (Applicable Date : 16/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
20.00 - - 17,654 335 - - - - - - - - - -
21.00 - - 16,666 435 - - - - 16,978 875 - - - -
22.00 - - 15,666 567 - - - - 16,088 1,145 - - - -
23.00 14,596 741 14,658 746 14,862 941 14,996 1,102 15,103 1,459 15,405 2,280 16,002 2,950
24.00 13,657 976 13,756 1,017 13,975 1,231 14,106 1,417 14,269 1,823 14,726 2,672 15,272 3,377
25.00 12,598 1,273 12,793 1,360 12,858 1,563 12,912 1,775 13,361 2,220 13,908 3,139 14,603 3,884
26.00 11,598 1,627 11,793 1,723 11,862 1,959 12,316 2,171 12,419 2,666 13,114 3,633 13,731 4,374
27.00 10,596 2,015 10,803 2,138 11,093 2,389 11,438 2,626 11,623 3,136 12,367 4,156 13,230 4,961
28.00 9,594 2,414 9,834 2,599 10,139 2,875 10,307 3,109 10,727 3,671 11,445 4,725 12,432 5,520
29.00 8,585 2,825 8,881 3,091 9,337 3,401 9,761 3,646 9,820 4,266 10,907 5,318 11,861 6,128
30.00 7,572 3,260 7,959 3,627 8,498 3,966 8,976 4,250 9,030 4,881 10,077 5,959 11,290 6,777
31.00 6,548 3,749 7,033 4,206 7,644 4,577 8,170 4,831 8,519 5,564 9,660 6,594 10,769 7,410
32.00 5,509 4,311 6,177 4,846 6,897 5,236 7,456 5,495 7,852 6,273 9,091 7,322 10,189 8,118
33.00 4,726 4,974 5,405 5,557 6,182 5,930 6,785 6,249 7,211 7,020 8,505 8,004 9,733 8,809
34.00 4,088 5,904 4,763 6,275 5,529 6,671 6,173 7,029 6,602 7,783 7,999 8,771 9,265 9,541
35.00 3,563 6,963 4,154 7,138 4,926 7,496 5,602 7,855 6,036 8,597 7,492 9,534 8,781 10,309
36.00 3,099 7,999 3,657 8,032 4,357 8,317 5,066 8,604 5,497 9,416 6,990 10,314 8,308 11,089
37.00 2,672 9,015 3,155 9,002 3,837 9,219 4,567 9,509 5,018 10,247 6,578 11,182 7,913 11,925
38.00 2,269 10,015 2,732 10,004 3,359 10,139 4,097 10,443 4,542 11,080 6,139 11,876 7,507 12,711
39.00 1,885 11,015 2,332 11,005 2,927 11,076 3,669 11,349 4,140 12,042 5,715 12,764 7,090 13,542
40.00 1,554 12,015 1,997 12,000 2,551 12,143 3,276 12,175 3,745 12,830 5,369 13,690 6,730 14,391
41.00 1,277 13,015 1,698 13,001 2,236 13,098 2,920 13,320 3,371 13,892 5,016 14,487 6,401 15,253
42.00 1,052 14,015 1,418 14,006 1,950 14,016 2,590 14,209 3,058 14,762 4,650 15,301 6,069 16,051
43.00 873 15,015 1,187 15,012 1,678 15,033 2,288 15,284 2,739 15,629 4,367 16,235 5,721 16,940
44.00 732 16,015 991 16,015 1,458 16,044 - - 2,456 16,526 4,085 17,173 5,421 17,866
45.00 619 17,015 796 17,069 1,259 17,095 - - 2,219 17,569 3,788 18,124 5,161 18,746
46.00 530 18,015 646 18,015 - - - - 1,952 18,512 3,515 19,022 - -
47.00 - - 491 19,015 - - - - 1,806 19,496 3,295 19,966 - -
48.00 - - 431 20,015 - - - - 1,612 20,365 3,026 20,855 - -
49.00 - - 382 21,015 - - - - 1,424 21,416 2,814 21,852 - -
50.00 - - 342 22,015 - - - - 1,283 22,308 2,600 22,670 - -
52.50 - - 266 24,515 - - - - 966 24,787 2,208 25,196 - -
55.00 - - 249 27,015 - - - - 743 27,247 1,849 27,553 - -
57.50 - - 249 29,515 - - - - 545 29,757 1,544 29,961 - -
60.00 - - 249 32,015 - - - - - - - - - -
62.50 - - 249 34,515 - - - - - - - - - -
65.00 - - 249 37,015 - - - - - - - - - -
67.50 - - 249 39,515 - - - - - - - - - -
70.00 - - 249 42,015 - - - - - - - - - -
72.50 - - 249 44,515 - - - - - - - - - -
75.00 - - 249 47,015 - - - - - - - - - -
77.50 - - 249 49,515 - - - - - - - - - -
CAT (Applicable Date : 16/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C260220 P260220 C260226 P260226 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230
182.50 - - - - 40,446 345 - - - - - - - - - -
185.00 - - - - 40,195 345 - - - - - - - - - -
187.50 - - - - 39,946 345 - - - - - - - - - -
190.00 - - - - 39,697 345 - - - - - - - - - -
192.50 - - - - 39,448 345 - - - - - - - - - -
195.00 - - - - 39,199 345 - - - - - - - - - -
197.50 - - - - 38,950 345 - - - - - - - - - -
200.00 - - - - 38,701 345 - - - - - - - - - -
205.00 - - - - 38,202 345 - - - - - - - - - -
210.00 - - - - 37,704 345 - - - - - - - - - -
215.00 - - - - 37,206 345 - - - - - - - - - -
220.00 - - - - 36,709 345 - - - - - - - - - -
225.00 - - - - 36,209 345 - - - - - - - - - -
230.00 - - - - 35,710 345 - - - - - - - - - -
235.00 - - - - 35,213 345 - - - - - - - - - -
240.00 - - - - 34,716 345 - - - - - - - - - -
245.00 - - - - 34,215 345 - - - - - - - - - -
250.00 - - - - 33,717 345 - - - - 33,759 345 - - - -
255.00 - - - - 33,220 345 - - - - 33,261 345 - - - -
260.00 - - - - 32,723 345 - - - - 32,776 345 - - - -
265.00 - - - - 32,222 345 - - - - 32,267 345 - - - -
270.00 - - - - 31,724 345 - - - - 31,774 346 - - - -
275.00 - - - - 31,227 345 - - - - 31,287 347 - - - -
280.00 - - - - 30,730 345 - - - - 30,774 348 - - - -
285.00 - - - - 30,229 345 - - - - 30,288 349 - - - -
290.00 - - - - 29,731 345 - - - - 29,800 398 - - - -
295.00 - - - - 29,235 345 - - - - 29,310 453 - - - -
300.00 - - - - 28,734 345 - - - - 28,818 509 - - - -
310.00 - - - - 27,738 345 - - - - 27,842 658 - - - -
320.00 - - - - 26,741 345 - - - - 26,873 822 27,254 1,797 - -
330.00 - - - - 25,746 345 - - - - 25,912 1,031 26,396 2,082 - -
340.00 - - - - 24,754 362 - - - - 24,964 1,255 25,546 2,411 - -
350.00 - - - - 23,761 463 - - - - 24,025 1,531 24,980 2,769 - -
360.00 - - - - 22,766 633 22,885 927 22,970 1,326 23,108 1,805 23,909 3,121 - -
370.00 - - 21,665 759 21,779 843 21,920 1,170 22,030 1,598 22,197 2,157 23,110 3,550 - -
380.00 - - 20,666 979 20,797 1,099 20,961 1,441 21,104 1,942 21,314 2,502 22,320 3,983 23,502 5,162
390.00 - - 19,667 1,245 19,818 1,389 20,017 1,742 20,191 2,285 20,430 2,913 21,583 4,414 22,815 5,662
400.00 - - 18,668 1,561 18,847 1,707 19,085 2,078 19,297 2,704 19,594 3,340 20,832 4,916 22,154 6,206
410.00 17,650 1,918 17,669 1,918 17,884 2,054 18,161 2,443 18,415 3,150 18,752 3,794 20,091 5,487 21,486 6,690
420.00 16,651 2,305 16,670 2,304 16,931 2,430 17,262 2,850 17,561 3,648 17,944 4,303 19,406 5,941 20,817 7,228
430.00 15,651 2,703 15,672 2,703 15,991 2,832 16,366 3,339 16,709 4,152 17,156 4,853 18,720 6,510 20,193 7,818
440.00 14,651 3,102 14,674 3,103 15,065 3,266 15,504 3,850 15,902 4,706 16,367 5,368 18,021 7,114 19,596 8,418
450.00 13,652 3,501 13,676 3,505 14,152 3,726 14,641 4,450 15,094 5,232 15,638 5,993 17,381 7,690 18,998 9,016
460.00 12,652 3,900 12,678 3,914 13,257 4,215 13,824 5,035 14,318 5,818 14,904 6,539 16,762 8,216 18,377 9,539
470.00 11,653 4,300 11,702 4,335 12,503 4,735 12,997 5,705 13,568 6,473 14,182 7,208 16,125 8,901 17,804 10,232
480.00 10,651 4,704 10,681 4,782 11,527 5,291 12,193 6,370 12,786 7,123 13,335 7,842 15,489 9,565 17,282 10,925
490.00 9,641 5,125 9,687 5,265 10,624 5,885 11,560 7,099 12,110 7,831 12,849 8,529 14,937 10,206 16,737 11,551
500.00 8,626 5,593 8,679 5,809 9,860 6,517 10,613 7,817 11,428 8,560 12,328 9,242 14,385 10,871 16,193 12,216
510.00 7,555 6,145 7,668 6,422 9,046 7,332 9,923 8,604 10,662 9,310 11,572 9,993 13,797 11,613 15,583 12,947
520.00 6,471 6,938 6,769 7,115 8,317 8,123 9,227 9,391 10,077 10,088 10,971 10,707 13,214 12,326 15,138 13,620
530.00 5,872 8,033 6,137 8,040 7,597 8,957 8,651 10,194 9,450 10,905 10,409 11,472 12,752 13,061 14,683 14,354
540.00 5,373 9,106 5,587 9,063 6,944 9,804 8,034 11,037 8,892 11,687 9,911 12,261 12,322 13,822 14,254 15,176
550.00 4,929 10,126 5,075 10,089 6,323 10,691 7,496 11,755 8,402 12,416 9,407 13,059 11,820 14,646 13,775 15,838
560.00 4,515 11,132 4,605 11,107 5,730 11,677 6,893 12,631 7,860 13,232 8,863 13,800 11,351 15,298 13,318 16,515
570.00 4,111 12,132 4,165 12,120 5,157 12,603 6,358 13,489 7,372 14,053 8,370 14,620 10,926 16,070 12,929 17,294
580.00 3,711 13,132 3,744 13,129 4,618 13,549 5,847 14,369 6,889 14,916 7,911 15,559 10,499 16,829 12,592 18,075
590.00 3,314 14,132 3,338 14,132 4,118 14,497 5,328 15,265 6,396 15,779 7,439 16,383 10,060 17,633 12,164 18,842
600.00 2,916 15,132 2,940 15,132 3,660 15,319 4,901 16,156 5,957 16,631 6,970 17,129 9,620 18,460 11,775 19,608
610.00 2,526 16,132 2,552 16,132 3,238 16,278 4,456 17,074 5,499 17,528 6,592 17,987 9,183 19,275 11,352 20,378
620.00 2,156 17,132 2,174 17,132 2,853 17,237 4,056 17,995 5,142 18,421 6,194 18,840 8,818 20,088 10,930 21,204
630.00 - - 1,839 18,132 2,506 18,210 3,696 18,912 4,745 19,309 5,797 19,725 8,458 20,904 - -
640.00 - - 1,543 19,132 2,191 19,182 3,340 19,856 4,423 20,220 5,428 20,618 8,107 21,759 - -
650.00 - - 1,291 20,132 1,896 20,165 3,018 20,798 4,085 21,141 5,109 21,510 7,730 22,618 - -
660.00 - - 1,079 21,132 1,649 21,149 2,744 21,738 3,745 22,062 4,747 22,401 7,352 23,478 - -
670.00 - - - - 1,425 22,132 2,455 22,698 3,444 22,980 4,422 23,312 6,986 24,339 - -
680.00 - - - - 1,229 23,132 2,195 23,654 3,184 23,923 4,129 24,236 6,695 25,195 - -
690.00 - - - - 1,058 24,132 1,979 24,611 2,924 24,865 3,879 25,154 6,400 26,073 - -
700.00 - - - - 911 25,132 1,770 25,582 2,672 25,806 3,627 26,073 6,103 26,971 - -
710.00 - - - - 768 26,132 - - - - 3,376 27,007 - - - -
720.00 - - - - 668 27,132 - - - - 3,124 27,950 - - - -
730.00 - - - - 561 28,132 - - - - 2,935 28,893 - - - -
740.00 - - - - 473 29,132 - - - - 2,745 29,836 - - - -
750.00 - - - - 409 30,132 - - - - 2,554 30,780 - - - -
760.00 - - - - 346 31,132 - - - - 2,359 31,742 - - - -
770.00 - - - - 345 32,132 - - - - 2,194 32,701 - - - -
780.00 - - - - 345 33,132 - - - - 2,055 33,663 - - - -
790.00 - - - - 345 34,132 - - - - 1,915 34,623 - - - -
800.00 - - - - 345 35,132 - - - - 1,775 35,588 - - - -
810.00 - - - - 345 36,132 - - - - 1,629 36,563 - - - -
820.00 - - - - 345 37,132 - - - - 1,518 37,536 - - - -
830.00 - - - - 345 38,132 - - - - 1,418 38,507 - - - -
840.00 - - - - 345 39,132 - - - - 1,319 39,485 - - - -
850.00 - - - - 345 40,132 - - - - 1,219 40,460 - - - -
860.00 - - - - 345 41,132 - - - - 1,119 41,443 - - - -
870.00 - - - - 345 42,132 - - - - 1,040 42,422 - - - -
880.00 - - - - 345 43,132 - - - - 972 43,405 - - - -
890.00 - - - - 345 44,132 - - - - 908 44,387 - - - -
900.00 - - - - 345 45,132 - - - - 836 45,369 - - - -
CCC (Applicable Date : 16/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
3.60 - - 1,820 47 - - - - - - - - - -
3.70 - - 1,720 51 - - - - - - - - - -
3.80 - - 1,620 53 - - - - - - - - - -
3.90 - - 1,521 59 - - - - - - - - - -
4.00 - - 1,421 64 - - - - - - - - - -
4.10 1,311 49 1,321 69 1,335 84 1,347 96 1,351 123 1,363 226 1,407 316
4.20 1,211 59 1,223 77 1,236 93 1,245 105 1,249 163 1,295 257 1,330 360
4.30 1,111 69 1,133 85 1,133 103 1,146 117 1,147 200 1,215 306 1,250 403
4.40 1,013 84 1,026 96 1,034 115 1,044 158 1,083 253 1,117 348 1,182 453
4.50 913 104 927 108 949 156 966 194 999 286 1,060 404 1,112 507
4.60 813 129 824 128 866 194 898 231 937 346 974 457 1,058 563
4.70 713 162 753 172 787 231 821 280 849 403 908 518 994 623
4.80 613 201 660 217 706 297 749 340 769 465 850 575 934 677
4.90 514 247 566 287 629 346 694 397 705 518 786 634 884 741
5.00 415 299 489 353 557 414 606 461 645 585 721 697 828 812
5.25 246 517 321 554 398 603 456 644 491 771 597 871 711 982
5.50 148 768 186 789 273 821 329 843 355 976 477 1,069 602 1,174
5.75 93 1,024 120 1,041 178 1,053 244 1,074 256 1,191 383 1,254 506 1,368
6.00 65 1,275 97 1,300 121 1,313 172 1,325 186 1,387 310 1,477 416 1,584
6.25 51 1,527 83 1,550 104 1,573 120 1,585 132 1,638 225 1,693 365 1,813
6.50 44 1,783 72 1,800 91 1,813 107 1,835 117 1,884 182 1,884 290 2,048
6.75 39 2,033 65 2,051 81 2,082 96 2,095 105 2,135 135 2,131 256 2,285
7.00 35 2,283 60 2,301 75 2,333 88 2,343 96 2,382 123 2,381 216 2,534
7.25 32 2,534 55 2,551 69 2,573 81 2,583 89 2,631 115 2,628 139 2,770
7.50 31 2,778 52 2,801 64 2,833 76 2,843 83 2,875 108 2,875 132 3,004
7.75 - - 48 3,051 - - - - 79 3,129 100 3,125 - -
8.00 - - 47 3,301 - - - - 75 3,375 - - - -
8.25 - - 44 3,550 - - - - 71 3,632 - - - -
CCE (Applicable Date : 16/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
5.00 - - 9,096 107 - - - - - - - - - -
5.25 - - 8,846 107 - - - - - - - - - -
5.50 - - 8,596 107 - - - - - - - - - -
5.75 - - 8,346 107 - - - - - - - - - -
6.00 - - 8,097 107 - - - - - - - - - -
6.25 - - 7,849 109 - - - - 7,899 109 - - - -
6.50 - - 7,600 124 - - - - 7,647 124 - - - -
6.75 - - 7,351 143 - - - - 7,397 143 - - - -
7.00 - - 7,103 162 - - - - 7,159 161 7,161 212 - -
7.25 - - 6,853 188 - - - - 6,909 185 6,924 268 - -
7.50 - - 6,605 216 - - - - 6,669 212 6,673 338 - -
7.75 6,333 245 6,355 249 6,375 248 - - 6,407 245 6,423 392 6,479 533
8.00 6,085 285 6,105 289 6,126 287 - - 6,165 316 6,195 464 6,264 602
8.25 5,835 334 5,856 337 5,876 334 5,897 331 5,919 385 5,957 550 6,041 679
8.50 5,585 390 5,606 391 5,632 389 5,662 413 5,667 470 5,745 623 5,824 787
8.75 5,335 454 5,357 454 5,384 451 5,409 492 5,446 538 5,474 720 5,611 897
9.00 5,085 528 5,109 527 5,138 545 5,183 588 5,196 626 5,234 820 5,341 1,006
9.25 4,835 611 4,861 609 4,885 647 4,905 683 4,937 724 5,077 928 5,209 1,148
9.50 4,586 701 4,613 710 4,633 738 4,656 777 4,718 823 4,841 1,052 5,007 1,263
9.75 4,336 797 4,366 810 4,397 851 4,431 883 4,501 935 4,589 1,179 4,815 1,375
10.00 4,086 895 4,113 921 4,147 955 4,203 1,000 4,283 1,053 4,390 1,329 4,560 1,540
10.50 3,584 1,095 3,617 1,149 3,708 1,204 3,798 1,249 3,863 1,310 4,005 1,615 4,214 1,807
11.00 3,080 1,306 3,135 1,402 3,268 1,475 3,342 1,535 3,465 1,597 3,634 1,943 3,879 2,146
11.50 2,568 1,554 2,671 1,692 2,813 1,782 2,939 1,842 3,091 1,914 3,300 2,292 3,562 2,487
12.00 2,049 1,856 2,237 2,024 2,415 2,120 2,568 2,186 2,736 2,258 2,984 2,656 3,283 2,858
12.50 1,725 2,239 1,908 2,392 2,049 2,482 2,223 2,554 2,408 2,641 2,681 3,059 3,007 3,256
13.00 1,453 2,766 1,625 2,801 1,746 2,888 1,920 2,966 2,102 3,067 2,413 3,454 2,757 3,645
13.50 1,224 3,278 1,364 3,292 1,489 3,336 1,658 3,419 1,832 3,503 2,176 3,880 2,514 4,053
14.00 1,014 3,780 1,135 3,793 1,262 3,835 1,402 3,885 1,607 3,957 1,950 4,289 2,303 4,470
14.50 827 4,281 936 4,292 1,054 4,322 1,165 4,362 1,391 4,421 1,747 4,757 2,087 4,904
15.00 667 4,785 765 4,796 882 4,820 984 4,848 1,199 4,892 1,573 5,181 1,914 5,346
15.50 538 5,297 615 5,300 726 5,318 830 5,325 1,019 5,376 1,398 5,662 1,743 5,800
16.00 439 5,797 496 5,798 585 5,824 691 5,838 872 5,867 1,243 6,108 1,615 6,162
16.50 363 6,297 379 6,291 493 6,310 571 6,340 741 6,354 1,093 6,602 1,468 6,641
17.00 305 6,797 321 6,797 375 6,813 471 6,850 630 6,858 965 7,087 1,314 7,119
CDA (Applicable Date : 16/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
0.45 - - 5,124 131 - - - - - - - - - -
0.50 - - 4,875 141 - - - - - - - - - -
0.55 - - 4,625 151 - - - - 4,699 212 - - - -
0.60 - - 4,376 165 - - - - 4,450 229 - - - -
0.65 - - 4,128 180 - - - - 4,202 252 - - - -
0.70 - - 3,879 193 - - - - 3,953 277 - - - -
0.75 - - 3,630 214 - - - - 3,785 302 - - - -
0.80 3,368 210 3,382 237 3,442 274 3,452 305 3,539 335 3,572 419 3,621 582
0.85 3,118 248 3,132 264 3,194 309 3,274 342 3,293 373 3,401 568 3,453 709
0.90 2,868 293 2,926 296 2,946 341 3,027 375 3,047 410 3,158 697 3,288 905
0.95 2,618 350 2,678 351 2,756 383 2,779 422 2,864 556 2,979 825 3,105 1,015
1.00 2,370 422 2,428 422 2,507 430 2,589 574 2,673 689 2,793 1,006 2,978 1,188
1.05 2,134 507 2,178 506 2,307 584 2,390 705 2,477 814 2,653 1,117 2,842 1,351
1.10 1,870 603 1,967 634 2,100 724 2,187 835 2,276 992 2,457 1,281 2,694 1,504
1.15 1,627 703 1,750 763 1,887 915 1,979 1,018 2,119 1,114 2,306 1,446 2,552 1,662
1.20 1,372 802 1,562 892 1,712 1,044 1,810 1,184 1,955 1,277 2,148 1,637 2,392 1,806
1.25 1,130 962 1,367 1,121 1,527 1,259 1,632 1,352 1,782 1,483 1,978 1,836 2,284 2,003
1.30 945 1,149 1,206 1,336 1,382 1,430 1,493 1,551 1,652 1,633 1,863 2,022 2,122 2,190
1.35 785 1,407 1,037 1,516 1,229 1,665 1,348 1,748 1,516 1,831 1,733 2,206 2,055 2,368
1.40 685 1,661 916 1,748 1,127 1,860 1,251 1,939 1,372 2,056 1,656 2,391 1,928 2,589
1.45 593 1,913 795 1,978 1,022 2,086 1,090 2,162 1,281 2,240 1,578 2,560 1,808 2,774
1.50 515 2,163 663 2,232 914 2,308 983 2,379 1,185 2,458 1,434 2,783 1,729 2,940
1.55 450 2,413 514 2,456 801 2,525 869 2,596 1,087 2,670 1,343 2,992 1,650 3,154
1.60 398 2,663 476 2,706 675 2,778 742 2,810 984 2,928 1,261 3,200 1,571 3,365
1.65 357 2,913 446 2,913 527 2,988 591 3,060 872 3,135 1,157 3,408 1,493 3,573
1.70 323 3,163 421 3,163 499 3,238 562 3,311 747 3,386 1,056 3,659 1,406 3,777
1.75 297 3,413 399 3,413 475 3,488 536 3,514 595 3,591 946 3,865 1,306 3,978
1.80 274 3,663 381 3,663 455 3,738 514 3,764 571 3,841 812 4,112 1,223 4,231
1.85 256 3,913 365 3,913 - - - - 550 4,093 663 4,312 1,117 4,482
1.90 - - 351 4,163 - - - - 531 4,343 641 4,563 - -
1.95 - - 339 4,413 - - - - 514 4,594 619 4,815 - -
2.00 - - 327 4,663 - - - - 499 4,841 600 5,004 - -
2.10 - - 309 5,163 - - - - 472 5,337 576 5,501 - -
2.20 - - 293 5,663 - - - - 451 5,786 554 5,941 - -
2.30 - - 281 6,163 - - - - 433 6,283 530 6,441 - -
CGN (Applicable Date : 16/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
1.70 - - 17,264 308 - - - - - - - - - -
1.75 - - 16,785 318 - - - - - - - - - -
1.80 - - 16,285 331 - - - - 16,331 468 - - - -
1.85 - - 15,785 346 - - - - 15,836 487 - - - -
1.90 - - 15,285 362 - - - - 15,342 514 - - - -
1.95 - - 14,785 376 - - - - 14,846 542 14,846 641 - -
2.00 14,213 369 14,278 391 14,306 444 - - 14,417 570 14,460 669 14,500 761
2.10 13,234 428 13,285 444 13,314 496 - - 13,417 626 13,460 755 13,500 1,097
2.20 12,233 504 12,285 520 12,322 550 12,410 659 12,417 717 12,460 1,092 12,500 1,419
2.30 11,215 606 11,286 620 11,330 622 11,410 737 11,415 794 11,612 1,397 11,681 1,714
2.40 10,227 742 10,286 750 10,401 746 10,410 882 10,413 1,156 10,615 1,719 10,952 2,149
2.50 9,223 923 9,286 925 9,402 920 9,406 1,238 9,409 1,502 9,739 2,021 10,172 2,595
2.60 8,221 1,167 8,286 1,165 8,402 1,157 8,517 1,607 8,534 1,852 8,942 2,596 9,389 3,132
2.70 7,215 1,484 7,346 1,477 7,481 1,653 7,682 1,986 7,711 2,484 8,127 3,044 8,580 3,664
2.80 6,222 1,862 6,338 1,922 6,685 2,055 6,822 2,628 6,867 3,066 7,392 3,691 7,940 4,265
2.90 5,203 2,261 5,472 2,381 5,945 2,624 6,025 3,341 6,078 3,726 6,802 4,305 7,387 4,857
3.00 4,184 2,720 4,652 3,020 5,106 3,223 5,283 4,025 5,431 4,361 6,225 5,023 6,816 5,547
3.10 3,170 3,359 3,805 3,660 4,405 4,015 4,504 4,763 4,760 5,166 5,482 5,764 6,313 6,189
3.20 2,652 4,354 3,082 4,567 3,773 4,915 3,878 5,624 4,171 5,936 5,043 6,516 5,803 7,008
3.30 2,193 5,360 2,500 5,480 3,113 5,784 3,336 6,468 3,657 6,825 4,491 7,322 5,390 7,817
3.40 1,810 6,366 2,017 6,470 2,664 6,701 2,773 7,368 3,115 7,720 4,020 8,206 4,964 8,583
3.50 1,480 7,387 1,635 7,444 2,206 7,609 2,316 8,251 2,712 8,590 3,655 9,057 4,518 9,384
3.60 1,222 8,387 1,255 8,458 1,709 8,566 2,013 9,189 2,270 9,537 3,302 9,927 4,197 10,307
3.70 1,025 9,387 1,060 9,421 1,370 9,513 1,689 10,006 1,982 10,462 2,902 10,759 3,727 11,067
3.80 878 10,387 912 10,387 988 10,521 1,370 10,995 1,684 11,398 2,497 11,691 3,500 11,985
3.90 766 11,387 799 11,387 908 11,462 999 12,003 1,351 12,313 2,248 12,604 3,159 12,801
4.00 678 12,387 717 12,387 843 12,462 921 13,008 996 13,314 1,984 13,514 2,901 13,712
4.10 609 13,387 669 13,387 788 13,463 875 13,998 939 14,234 1,696 14,422 2,540 14,513
4.20 554 14,387 630 14,387 743 14,387 823 15,021 890 15,235 1,412 15,322 2,272 15,399
CHQ (Applicable Date : 16/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
8.75 - - 174,723 2,158 - - - - - - - - - -
9.00 - - 173,412 2,158 - - - - - - - - - -
9.25 - - 172,328 2,158 - - - - - - - - - -
9.50 - - 171,988 2,158 - - - - - - - - - -
9.75 - - 169,679 2,158 - - - - 170,070 2,158 - - - -
10.00 - - 169,165 2,158 - - - - 169,957 2,158 - - - -
10.50 - - 165,947 2,158 - - - - 166,161 2,158 - - - -
11.00 - - 163,450 2,158 - - - - 163,717 2,158 - - - -
11.50 - - 161,214 2,158 - - - - 162,544 2,158 - - - -
12.00 - - 158,463 2,158 - - - - 158,707 2,158 - - - -
12.50 - - 155,975 2,158 - - - - 156,308 2,276 - - - -
13.00 - - 153,535 2,158 - - - - 153,874 2,570 - - - -
13.50 - - 151,541 2,158 - - - - 151,833 2,866 - - - -
14.00 - - 148,499 2,334 - - - - 148,798 3,227 - - - -
14.50 - - 146,004 2,623 - - - - 148,027 3,594 - - - -
15.00 - - 144,537 2,922 - - - - 144,999 4,034 - - - -
15.50 - - 141,026 3,265 - - - - 141,518 4,492 - - - -
16.00 - - 139,790 3,637 - - - - 140,354 5,013 - - - -
16.50 - - 136,531 4,054 - - - - 136,868 5,856 - - - -
17.00 - - 133,845 4,504 - - - - 134,112 6,665 - - - -
17.50 - - 131,055 5,014 - - - - 131,754 7,416 132,034 8,560 - -
18.00 - - 129,190 5,549 - - - - 129,910 8,218 130,170 9,391 - -
18.50 - - 127,090 6,157 - - - - 127,693 9,004 127,968 10,264 - -
19.00 - - 123,588 6,803 - - - - 124,251 9,913 124,360 11,235 - -
19.50 - - 121,093 7,492 - - - - 123,074 10,818 123,496 12,140 - -
20.00 118,349 8,238 118,678 8,245 - - - - 119,692 11,786 120,101 13,193 - -
21.00 113,355 9,897 114,545 9,880 - - - - 115,577 13,728 115,984 15,246 - -
22.00 108,361 11,700 109,328 11,674 - - - - 109,952 15,793 110,542 17,469 111,800 19,036
23.00 103,616 13,613 104,233 13,597 - - - - 104,834 18,032 106,093 19,796 107,329 21,586
24.00 98,374 15,588 98,713 15,648 98,974 15,882 - - 101,095 20,311 101,620 22,295 103,277 24,260
25.00 93,365 17,583 93,685 17,703 94,196 18,036 95,057 21,911 96,293 22,742 96,796 24,763 99,220 27,081
26.00 88,371 19,578 89,059 19,788 89,551 20,269 90,263 24,320 91,360 25,345 93,114 27,460 95,308 30,104
27.00 83,328 21,573 83,914 21,964 85,565 22,625 85,856 26,917 86,797 28,046 88,775 30,303 91,774 32,925
28.00 78,381 23,568 78,904 24,229 80,144 25,100 81,588 29,546 82,414 30,720 84,808 33,280 87,733 36,559
29.00 73,237 25,563 74,398 26,585 76,161 27,666 77,128 32,363 78,035 33,676 80,815 36,329 83,380 39,838
30.00 68,349 27,618 69,544 29,120 70,510 30,322 72,338 35,331 73,178 36,729 76,987 39,538 81,592 43,399
31.00 63,296 29,733 64,151 31,777 66,932 33,159 68,310 38,480 69,714 39,932 72,714 42,784 78,585 47,065
32.00 58,176 32,029 59,453 34,643 62,580 36,176 63,990 41,691 65,658 43,261 69,650 46,218 74,420 50,710
33.00 52,944 34,535 54,929 37,600 58,588 39,343 60,068 45,113 61,229 46,710 66,654 49,929 72,303 54,559
34.00 47,608 37,431 50,374 40,917 54,478 42,690 56,219 48,626 57,698 50,280 64,049 54,013 69,601 58,340
35.00 42,232 40,688 46,331 44,294 50,034 46,217 52,332 52,288 54,387 54,032 60,532 58,081 66,020 62,380
36.00 38,916 44,706 43,070 48,032 46,369 49,835 48,838 56,101 51,102 57,934 57,736 62,263 63,745 66,521
37.00 36,022 50,266 39,933 51,920 42,889 53,873 45,299 60,254 47,841 62,306 55,062 66,550 61,574 70,666
38.00 33,398 55,612 37,056 55,929 39,621 57,732 42,062 64,904 44,903 66,932 52,654 70,917 59,135 74,687
39.00 30,985 60,975 34,282 60,469 36,860 61,460 38,920 69,487 41,951 71,431 50,047 75,339 56,872 79,015
40.00 28,751 65,959 31,681 65,663 34,245 66,776 35,945 74,246 38,996 76,115 47,524 79,390 54,784 83,178
41.00 26,638 71,025 29,189 70,610 31,754 71,313 33,225 79,007 36,547 80,484 45,347 83,756 52,913 87,439
42.00 24,556 75,843 26,850 75,710 29,391 76,196 30,609 83,764 34,038 85,263 43,146 88,535 51,021 91,749
43.00 22,536 81,058 24,637 80,786 27,163 80,960 28,362 88,604 31,560 89,911 41,003 93,271 49,193 96,143
44.00 20,563 86,058 22,565 85,810 25,087 86,335 26,331 93,399 29,461 94,742 38,335 97,314 46,557 100,744
45.00 18,639 91,058 20,602 90,841 23,118 90,894 24,379 98,213 27,451 99,850 36,664 101,989 44,643 105,284
46.00 16,797 96,058 18,768 95,896 21,267 95,903 22,547 103,100 25,433 104,131 34,938 106,551 43,016 109,628
47.00 15,073 101,058 17,103 100,845 19,547 100,928 20,829 107,953 23,368 109,085 33,115 111,335 41,458 114,202
48.00 13,493 106,058 15,448 106,058 17,898 106,268 19,200 112,824 21,724 114,034 31,381 115,974 39,831 118,677
49.00 12,067 110,942 13,898 110,942 16,416 110,952 17,634 117,706 20,144 118,628 29,852 120,980 38,166 123,263
50.00 - - - - - - - - 18,498 123,565 28,455 125,494 - -
52.50 - - - - - - - - 15,403 135,453 24,948 137,295 - -
55.00 - - - - - - - - 12,890 148,101 22,000 149,186 - -
57.50 - - - - - - - - 10,534 159,813 19,316 161,432 - -
60.00 - - - - - - - - 8,684 172,539 17,036 173,257 - -
CHT (Applicable Date : 16/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C260220 P260220 C260226 P260226 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230
49.00 17,979 175 18,075 175 18,210 175 18,264 175 18,301 175 18,313 175 18,364 214 18,444 248
50.00 17,337 180 17,396 180 17,489 180 17,528 180 17,551 180 17,767 200 17,807 247 17,863 283
52.50 16,219 185 16,313 185 16,452 185 16,510 185 16,549 204 16,580 248 16,634 309 16,721 359
55.00 14,955 190 15,045 193 15,186 206 15,246 225 15,289 250 15,331 316 15,378 378 15,444 436
57.50 13,687 238 13,775 258 13,916 271 13,978 278 14,022 311 14,061 383 14,106 468 14,175 530
60.00 12,280 321 12,327 341 12,416 353 12,559 352 12,633 372 12,786 477 12,830 577 12,900 786
62.50 11,131 441 11,210 459 11,348 470 11,416 467 11,462 466 11,480 669 11,520 789 11,632 1,163
65.00 9,845 618 9,916 634 10,053 640 10,123 633 10,170 626 10,253 1,009 10,309 1,208 10,374 1,638
67.50 8,501 875 8,543 885 8,658 883 8,849 875 8,967 876 9,011 1,438 9,066 1,773 9,223 2,218
70.00 7,267 1,244 7,321 1,246 7,452 1,236 7,613 1,289 7,674 1,302 7,800 1,995 7,865 2,470 8,129 2,891
72.50 5,992 1,712 6,044 1,712 6,184 1,734 6,404 1,813 6,581 1,847 6,625 2,659 6,807 3,266 7,120 3,650
75.00 4,703 2,214 4,736 2,214 4,932 2,323 5,205 2,433 5,427 2,503 5,494 3,461 5,728 4,150 6,092 4,477
77.50 3,456 2,716 3,447 2,794 3,759 3,014 4,103 3,146 4,393 3,288 4,441 4,366 4,905 5,102 5,315 5,371
80.00 2,534 3,982 2,542 3,982 2,838 4,032 3,174 4,173 3,455 4,263 3,488 5,360 4,175 6,113 4,613 6,338
82.50 2,005 5,248 2,013 5,248 2,191 5,273 2,391 5,326 2,731 5,409 2,777 6,484 3,607 7,215 4,099 7,420
85.00 1,518 6,503 1,529 6,505 1,656 6,515 1,843 6,553 2,182 6,612 2,228 7,621 3,129 8,354 3,643 8,464
87.50 1,122 7,751 1,139 7,770 1,225 7,815 1,393 7,848 1,766 7,879 1,812 8,750 2,711 9,525 3,253 9,688
90.00 834 9,004 856 9,011 891 9,079 1,036 9,112 1,449 9,145 1,502 10,018 2,389 10,602 2,939 10,867
92.50 631 10,258 657 10,277 689 10,314 760 10,343 1,204 10,371 1,254 11,280 2,111 11,918 2,641 12,048
95.00 487 11,516 514 11,536 545 11,583 557 11,613 1,008 11,640 1,049 12,537 1,888 12,938 2,407 13,261
97.50 381 12,787 408 12,819 436 12,880 461 12,912 866 12,952 913 13,795 1,686 14,193 2,206 14,266
100.00 302 14,033 327 14,061 352 14,121 391 14,154 749 14,181 790 15,048 1,535 15,601 2,014 15,691
102.50 240 15,275 264 15,299 286 15,341 331 15,373 655 15,397 693 16,206 1,387 16,504 1,880 16,828
105.00 189 16,517 211 16,530 231 16,559 279 16,580 586 16,599 625 17,555 1,280 17,989 1,743 18,064
107.50 175 17,765 175 17,775 184 17,800 230 17,821 537 17,833 574 18,743 1,190 19,254 1,609 19,329
110.00 170 19,024 170 19,041 170 19,082 183 19,105 493 19,126 525 20,057 1,092 20,558 1,521 20,635
112.50 - - 160 20,270 160 20,270 160 20,270 - - 222 21,312 1,012 21,555 1,445 21,623
115.00 - - 160 21,520 160 21,520 - - - - 170 22,564 961 22,758 1,362 22,815
117.50 - - 160 22,770 160 22,918 - - - - 160 23,813 921 24,142 1,292 24,216
120.00 - - 160 24,020 160 24,020 - - - - 160 24,918 862 25,288 - -
CHU (Applicable Date : 16/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
5.00 6,826 453 6,851 456 6,891 453 6,918 450 6,942 518 6,963 554 7,019 607
5.25 6,324 575 6,351 575 6,391 573 6,419 569 6,442 651 6,488 735 6,520 795
5.50 5,824 726 5,852 723 5,891 720 5,952 716 5,960 814 5,988 918 6,020 1,013
5.75 5,323 903 5,352 900 5,404 899 5,436 897 5,460 1,029 5,487 1,142 5,576 1,292
6.00 4,822 1,097 4,855 1,097 4,915 1,097 4,966 1,121 4,976 1,243 5,047 1,399 5,161 1,558
6.25 4,323 1,296 4,360 1,296 4,412 1,320 4,475 1,332 4,500 1,474 4,698 1,687 4,858 1,879
6.50 3,823 1,496 3,863 1,508 3,937 1,544 4,017 1,580 4,044 1,730 4,303 2,016 4,483 2,218
6.75 3,318 1,695 3,378 1,755 3,478 1,803 3,559 1,852 3,633 2,025 3,939 2,392 4,146 2,563
7.00 2,802 1,919 2,888 2,015 3,017 2,087 3,136 2,147 3,189 2,342 3,547 2,775 3,773 2,926
7.25 2,260 2,241 2,408 2,347 2,584 2,419 2,724 2,503 2,803 2,761 3,217 3,163 3,466 3,300
7.50 1,936 2,801 2,083 2,776 2,182 2,829 2,359 2,911 2,436 3,213 2,903 3,565 3,174 3,698
7.75 1,701 3,314 1,801 3,289 1,889 3,325 2,018 3,374 2,086 3,670 2,624 3,952 2,912 4,105
8.00 1,501 3,814 1,554 3,797 1,635 3,807 1,720 3,837 1,782 4,129 2,359 4,421 2,657 4,529
8.25 1,303 4,314 1,334 4,314 1,395 4,307 1,474 4,322 1,492 4,631 2,121 4,877 2,419 4,965
8.50 1,113 4,814 1,130 4,807 1,186 4,810 1,261 4,842 1,283 5,114 1,865 5,319 2,181 5,407
8.75 941 5,314 958 5,308 1,004 5,310 1,072 5,341 1,100 5,587 1,675 5,791 2,001 5,875
9.00 795 5,814 812 5,808 825 5,811 916 5,838 916 6,067 1,488 6,259 1,846 6,320
9.25 674 6,314 694 6,310 704 6,312 767 6,324 767 6,556 1,315 6,731 1,647 6,799
9.50 577 6,814 597 6,810 606 6,814 614 6,826 613 7,044 1,208 7,222 1,527 7,270
9.75 500 7,314 518 7,310 528 7,314 534 7,319 533 7,531 1,074 7,712 1,338 7,754
10.00 437 7,814 456 7,811 464 7,815 469 7,820 466 8,015 919 8,203 1,209 8,239
10.50 344 8,814 363 8,814 369 8,816 373 8,820 401 8,999 711 9,187 1,023 9,246
11.00 280 9,814 299 9,814 - - - - 359 9,980 572 10,204 834 10,250
11.50 236 10,814 254 10,814 - - - - 324 10,980 409 11,204 614 11,251
12.00 203 11,814 220 11,814 - - - - 291 11,960 376 12,222 452 12,268
12.50 179 12,814 194 12,814 - - - - 272 12,938 344 13,239 419 13,287
13.00 159 13,814 175 13,814 - - - - 255 13,940 324 14,238 - -
13.50 145 14,814 159 14,814 - - - - 238 14,922 308 15,223 - -
14.00 135 15,814 147 15,814 - - - - 223 15,920 292 16,212 - -
14.50 - - 139 16,814 - - - - 216 16,920 276 17,196 - -
15.00 - - 135 17,814 - - - - 208 17,898 - - - -
CIT (Applicable Date : 16/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
6.00 - - 7,563 75 - - - - - - - - - -
6.25 - - 7,313 75 - - - - - - - - - -
6.50 - - 7,141 75 - - - - - - - - - -
6.75 - - 6,816 75 - - - - - - - - - -
7.00 - - 6,567 75 - - - - - - - - - -
7.25 - - 6,339 75 - - - - - - - - - -
7.50 - - 6,114 75 - - - - - - - - - -
7.75 - - 5,824 77 - - - - 5,876 117 - - - -
8.00 - - 5,571 87 - - - - 5,642 128 - - - -
8.25 - - 5,322 100 - - - - 5,391 140 5,399 262 - -
8.50 - - 5,074 116 - - - - 5,156 157 5,199 343 - -
8.75 4,802 131 4,862 135 4,932 135 4,948 135 4,987 176 5,013 421 5,043 552
9.00 4,550 156 4,573 158 4,690 158 4,718 157 4,727 244 4,753 490 4,818 654
9.25 4,304 186 4,324 189 4,357 188 4,406 186 4,444 306 4,505 581 4,583 742
9.50 4,054 225 4,079 228 4,117 225 4,168 251 4,217 397 4,263 671 4,361 845
9.75 3,800 274 3,826 274 3,867 272 3,918 315 3,977 482 4,026 783 4,141 963
10.00 3,550 333 3,582 331 3,637 351 3,698 383 3,757 581 3,831 904 3,904 1,092
10.50 3,055 490 3,089 498 3,152 528 3,241 568 3,310 817 3,401 1,159 3,517 1,360
11.00 2,552 682 2,603 713 2,699 754 2,824 789 2,890 1,112 2,997 1,457 3,144 1,645
11.50 2,049 888 2,138 960 2,276 1,014 2,378 1,096 2,480 1,428 2,630 1,770 2,829 1,960
12.00 1,536 1,136 1,696 1,256 1,865 1,339 2,005 1,446 2,109 1,780 2,320 2,117 2,530 2,309
12.50 1,139 1,534 1,306 1,627 1,496 1,736 1,655 1,823 1,771 2,163 2,017 2,487 2,264 2,666
13.00 891 2,055 1,001 2,092 1,183 2,173 1,356 2,245 1,462 2,565 1,754 2,890 2,019 3,055
13.50 681 2,556 762 2,564 910 2,642 1,084 2,687 1,191 2,994 1,522 3,308 1,802 3,451
14.00 502 3,062 561 3,074 677 3,112 864 3,128 968 3,424 1,328 3,726 1,609 3,874
14.50 366 3,562 407 3,562 512 3,593 661 3,633 757 3,873 1,139 4,174 1,432 4,294
15.00 274 4,062 286 4,064 361 4,084 506 4,100 619 4,335 962 4,621 1,279 4,739
15.50 212 4,562 222 4,565 279 4,572 400 4,587 467 4,842 832 5,078 1,126 5,195
16.00 168 5,062 180 5,097 194 5,113 286 5,126 359 5,339 689 5,533 980 5,642
16.50 139 5,562 148 5,598 172 5,616 202 5,628 282 5,839 591 6,006 867 6,123
17.00 116 6,062 127 6,100 156 6,132 182 6,145 204 6,334 502 6,477 757 6,562
17.50 100 6,562 112 6,595 141 6,610 166 6,624 188 6,831 426 6,945 665 7,031
CKH (Applicable Date : 16/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
30.00 - - 21,447 237 - - - - - - - - - -
31.00 - - 20,956 237 - - - - - - - - - -
32.00 - - 20,462 237 - - - - - - - - - -
33.00 - - 19,960 237 - - - - - - - - - -
34.00 - - 19,453 237 - - - - - - - - - -
35.00 - - 18,965 237 - - - - 19,043 237 - - - -
36.00 - - 18,465 237 - - - - 18,574 237 - - - -
37.00 - - 17,969 237 - - - - 18,041 273 - - - -
38.00 - - 17,459 253 - - - - 17,574 314 - - - -
39.00 - - 16,961 296 - - - - 17,048 366 - - - -
40.00 - - 16,463 342 - - - - 16,557 470 - - - -
41.00 - - 15,964 398 - - - - 16,062 565 16,060 697 - -
42.00 15,414 455 15,486 465 15,554 462 - - 15,603 670 15,629 809 15,653 931
43.00 14,919 534 14,968 540 15,240 537 - - 15,298 779 15,343 943 15,411 1,078
44.00 14,420 626 14,469 630 14,565 623 - - 14,589 923 14,615 1,087 14,639 1,244
45.00 13,920 731 13,971 732 14,039 725 - - 14,102 1,071 14,276 1,241 14,331 1,407
46.00 13,420 852 13,476 850 13,575 877 13,599 1,145 13,633 1,226 13,652 1,409 13,715 1,587
47.00 12,920 990 12,975 987 13,045 1,029 13,103 1,316 13,108 1,392 13,120 1,580 13,221 1,780
48.00 12,423 1,146 12,476 1,140 12,544 1,185 12,615 1,491 12,659 1,578 12,686 1,775 12,900 2,010
49.00 11,916 1,316 11,979 1,309 12,080 1,361 12,132 1,682 12,141 1,772 12,162 1,980 12,365 2,236
50.00 11,418 1,498 11,482 1,502 11,565 1,547 11,650 1,882 11,705 1,981 11,844 2,193 11,912 2,488
52.50 10,169 1,989 10,241 2,007 10,375 2,060 10,476 2,435 10,627 2,543 10,699 2,800 10,839 3,136
55.00 8,919 2,488 9,006 2,548 9,168 2,634 9,222 3,051 9,272 3,168 9,572 3,521 9,812 3,852
57.50 7,667 2,992 7,781 3,143 7,941 3,275 8,113 3,744 8,190 3,863 8,676 4,332 8,911 4,664
60.00 6,404 3,539 6,574 3,822 6,848 3,978 7,078 4,512 7,228 4,648 7,685 5,219 8,082 5,534
62.50 5,075 4,224 5,408 4,609 5,785 4,783 6,078 5,362 6,230 5,560 6,781 6,159 7,303 6,437
65.00 4,088 5,284 4,530 5,507 4,823 5,687 5,180 6,393 5,353 6,626 5,990 7,145 6,556 7,424
67.50 3,449 6,604 3,808 6,619 4,068 6,762 4,369 7,526 4,590 7,762 5,294 8,181 5,896 8,427
70.00 2,908 7,862 3,157 7,867 3,408 7,960 3,604 8,715 3,874 8,888 4,641 9,261 5,266 9,484
72.50 2,401 9,135 2,587 9,122 2,820 9,144 2,999 9,866 3,212 10,053 4,079 10,381 4,687 10,577
75.00 1,916 10,359 2,078 10,379 2,309 10,392 2,483 11,010 2,653 11,175 3,594 11,524 4,261 11,689
77.50 1,479 11,635 1,636 11,635 1,863 11,635 2,035 12,165 2,149 12,316 3,074 12,529 3,768 12,831
80.00 1,127 12,894 1,263 12,894 1,485 12,894 1,643 13,475 1,749 13,519 2,671 13,696 3,308 13,803
82.50 861 14,144 951 14,144 1,151 14,144 1,321 14,706 1,428 14,725 2,283 14,873 2,906 14,968
85.00 667 15,394 701 15,394 885 15,394 1,033 16,081 1,154 16,117 1,967 16,190 2,558 16,261
87.50 525 16,645 558 16,645 680 16,645 818 17,267 920 17,294 1,674 17,363 2,246 17,407
90.00 421 17,895 451 17,895 462 17,895 626 18,467 716 18,487 1,420 18,540 1,963 18,589
CKP (Applicable Date : 16/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
20.00 - - 31,958 260 - - - - - - - - - -
21.00 - - 30,962 260 - - - - - - - - - -
22.00 - - 29,968 260 - - - - - - - - - -
23.00 - - 28,967 260 - - - - 29,070 260 - - - -
24.00 - - 27,972 260 - - - - 28,082 260 - - - -
25.00 - - 26,978 260 - - - - 27,096 260 - - - -
26.00 - - 25,978 260 - - - - 26,094 260 - - - -
27.00 - - 24,982 260 - - - - 25,101 260 25,097 260 - -
28.00 - - 24,272 260 - - - - 24,389 260 24,453 290 - -
29.00 22,916 260 23,186 260 - - - - 23,277 260 23,327 322 - -
30.00 21,917 260 21,992 260 22,062 260 - - 22,140 272 22,140 461 22,152 749
31.00 20,918 260 21,001 260 21,068 260 - - 21,132 305 21,158 647 21,180 951
32.00 19,920 262 19,998 276 20,085 274 - - 20,140 444 20,176 856 20,204 1,154
33.00 18,921 325 19,022 338 19,078 337 - - 19,150 571 19,196 1,064 19,267 1,428
34.00 17,922 409 18,014 420 18,094 418 - - 18,170 705 18,240 1,316 18,319 1,731
35.00 16,922 520 17,015 531 17,109 526 - - 17,213 947 17,283 1,648 17,412 2,065
36.00 15,923 668 16,018 675 16,122 667 16,232 1,077 16,245 1,212 16,355 1,972 16,530 2,464
37.00 15,022 857 15,175 857 15,248 942 15,274 1,368 15,290 1,547 15,446 2,387 15,604 2,829
38.00 14,001 1,100 14,149 1,093 14,334 1,212 14,468 1,715 14,505 1,958 14,606 2,795 14,744 3,295
39.00 12,981 1,399 13,126 1,443 13,247 1,524 13,606 2,090 13,647 2,373 13,799 3,235 14,079 3,754
40.00 11,963 1,753 12,104 1,798 12,444 1,896 12,656 2,520 12,706 2,836 12,852 3,739 13,273 4,296
41.00 10,946 2,143 11,083 2,205 11,345 2,317 11,409 2,995 11,584 3,358 12,066 4,282 12,514 4,816
42.00 9,928 2,542 10,106 2,650 10,409 2,769 10,822 3,572 10,886 3,926 11,113 4,867 11,619 5,402
43.00 8,928 2,941 9,156 3,127 9,448 3,273 9,945 4,196 10,026 4,573 10,542 5,522 11,130 6,020
44.00 7,924 3,352 8,231 3,652 8,634 3,821 8,948 4,892 9,105 5,273 9,695 6,171 10,305 6,700
45.00 6,918 3,799 7,325 4,226 7,787 4,412 8,132 5,612 8,362 5,975 9,049 6,886 9,716 7,359
46.00 5,871 4,324 6,467 4,853 6,999 5,080 7,396 6,392 7,628 6,751 8,387 7,610 9,119 8,074
47.00 4,853 4,970 5,647 5,540 6,251 5,887 6,675 7,201 6,876 7,542 7,758 8,374 8,550 8,798
48.00 4,244 6,001 4,899 6,359 5,568 6,729 6,021 8,041 6,258 8,356 7,202 9,143 8,015 9,589
49.00 3,736 7,047 4,290 7,278 4,947 7,580 5,457 8,902 5,670 9,201 6,635 9,910 7,492 10,361
50.00 3,297 8,060 3,737 8,218 4,341 8,476 4,857 9,754 5,142 10,016 6,147 10,651 7,058 10,994
52.50 2,288 10,590 2,573 10,601 3,002 10,806 3,545 12,074 3,832 12,168 5,080 12,864 5,993 13,058
55.00 1,434 13,090 1,667 13,137 1,977 13,219 2,474 14,470 2,798 14,544 4,072 14,859 5,004 15,132
57.50 887 15,590 1,004 15,590 1,284 15,590 1,693 16,917 2,007 16,993 3,230 17,163 4,154 17,318
60.00 576 18,090 615 18,090 772 18,090 1,128 19,150 1,398 19,385 2,554 19,534 3,406 19,647
62.50 398 20,590 431 20,590 443 20,590 740 21,702 950 21,745 1,982 21,869 2,736 21,974
65.00 291 23,090 319 23,090 365 23,090 552 24,071 706 24,016 1,533 24,141 2,219 24,248
CLI (Applicable Date : 16/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
8.25 - - 31,458 339 - - - - - - - - - -
8.50 - - 31,208 339 - - - - - - - - - -
8.75 - - 30,959 339 - - - - - - - - - -
9.00 - - 30,710 339 - - - - - - - - - -
9.25 - - 30,462 339 - - - - - - - - - -
9.50 - - 30,212 339 - - - - - - - - - -
9.75 - - 29,963 339 - - - - - - - - - -
10.00 - - 29,714 339 - - - - 29,784 339 - - - -
10.50 - - 29,218 339 - - - - 29,288 339 - - - -
11.00 - - 28,718 339 - - - - 28,803 339 - - - -
11.50 - - 28,218 339 - - - - 28,299 339 - - - -
12.00 - - 27,720 339 - - - - 27,813 339 - - - -
12.50 - - 27,223 339 - - - - 27,309 339 - - - -
13.00 - - 26,726 339 - - - - 26,823 339 - - - -
13.50 - - 26,226 339 - - - - 26,320 339 - - - -
14.00 - - 25,728 339 - - - - 25,833 339 - - - -
14.50 - - 25,228 339 - - - - 25,330 339 25,332 339 - -
15.00 - - 24,730 339 - - - - 24,842 339 24,846 346 - -
15.50 - - 24,249 357 - - - - 24,340 354 24,343 387 - -
16.00 - - 23,751 401 - - - - 23,852 397 23,854 500 - -
16.50 23,194 434 23,247 450 - - - - 23,401 444 23,389 601 - -
17.00 22,694 492 22,750 507 - - - - 22,908 499 22,891 701 22,892 728
17.50 22,195 555 22,252 569 22,279 568 - - 22,388 561 22,391 802 22,392 818
18.00 21,695 628 21,744 641 21,783 639 - - 21,895 631 21,891 931 21,889 947
18.50 21,195 710 21,256 722 21,288 720 - - 21,399 772 21,391 1,037 21,387 1,090
19.00 20,696 800 20,759 810 20,788 806 - - 20,912 902 20,930 1,189 20,953 1,234
19.50 20,196 905 20,260 913 20,298 909 - - 20,409 1,032 20,392 1,323 20,492 1,378
20.00 19,698 1,019 19,763 1,024 19,806 1,019 - - 19,913 1,163 19,941 1,489 20,043 1,551
21.00 18,699 1,281 18,765 1,282 18,822 1,320 18,950 1,346 18,976 1,459 19,049 1,826 19,217 1,923
22.00 17,699 1,592 17,769 1,590 17,844 1,636 17,973 1,673 18,005 1,799 18,154 2,210 18,391 2,377
23.00 16,700 1,943 16,763 1,957 16,870 1,997 17,016 2,045 17,058 2,183 17,301 2,626 17,607 2,820
24.00 15,700 2,325 15,784 2,350 15,897 2,392 16,062 2,444 16,115 2,590 16,468 3,072 16,797 3,377
25.00 14,701 2,721 14,776 2,751 14,934 2,812 15,002 2,876 15,181 3,038 15,628 3,538 16,050 3,968
26.00 13,696 3,120 13,810 3,186 14,005 3,265 14,089 3,342 14,383 3,514 14,837 4,084 15,431 4,602
27.00 12,700 3,525 12,819 3,634 13,075 3,748 13,185 3,844 13,453 4,024 14,054 4,693 14,543 5,242
28.00 11,696 3,936 11,911 4,105 12,095 4,255 12,291 4,375 12,594 4,576 13,237 5,336 13,877 5,922
29.00 10,687 4,353 10,874 4,612 11,198 4,804 11,507 4,942 11,932 5,159 12,519 6,029 13,187 6,644
30.00 9,669 4,801 9,924 5,155 10,325 5,383 10,689 5,552 11,152 5,762 11,808 6,699 12,587 7,364
31.00 8,629 5,284 8,998 5,722 9,464 5,987 9,833 6,197 10,394 6,420 11,174 7,445 11,958 8,122
32.00 7,588 5,821 8,087 6,362 8,645 6,638 9,109 6,849 9,692 7,089 10,614 8,177 11,446 8,899
33.00 6,584 6,472 7,239 7,043 7,864 7,344 8,403 7,554 8,929 7,801 10,034 8,959 11,039 9,657
34.00 5,951 7,326 6,581 7,779 7,134 8,091 7,701 8,302 8,291 8,564 9,427 9,760 10,477 10,457
35.00 5,397 8,408 5,986 8,568 6,480 8,857 7,064 9,059 7,682 9,414 8,903 10,579 10,022 11,303
36.00 4,908 9,443 5,430 9,497 5,850 9,732 6,481 9,922 7,137 10,274 8,410 11,384 9,553 12,025
37.00 4,455 10,493 4,918 10,487 5,321 10,644 5,935 10,914 6,633 11,262 7,937 12,260 9,122 12,845
38.00 4,027 11,509 4,446 11,488 4,850 11,684 5,419 11,869 6,132 12,181 7,475 13,174 8,728 13,792
39.00 3,611 12,516 4,010 12,509 4,418 12,653 4,965 12,832 5,676 13,111 7,126 14,035 8,312 14,650
40.00 3,214 13,506 3,597 13,499 4,010 13,568 4,503 13,792 5,256 14,025 6,694 14,960 7,981 15,513
41.00 2,821 14,506 3,207 14,488 3,639 14,551 4,081 14,750 4,891 14,973 6,286 15,836 7,639 16,392
42.00 2,463 15,506 2,859 15,492 3,296 15,538 3,683 15,724 4,523 15,931 5,994 16,739 7,282 17,287
43.00 2,139 16,509 2,531 16,496 2,971 16,532 3,335 16,701 4,219 16,865 5,687 17,648 6,983 18,177
44.00 1,856 17,509 2,248 17,500 2,678 17,519 3,001 17,666 3,913 17,828 5,371 18,575 6,683 19,088
45.00 1,609 18,506 1,972 18,504 2,405 18,521 2,706 18,644 3,644 18,808 5,075 19,502 6,372 20,003
46.00 1,401 19,506 1,729 19,503 2,154 19,513 2,456 19,630 3,392 19,783 4,828 20,441 6,070 20,907
47.00 1,224 20,509 1,534 20,503 1,926 20,513 2,200 20,605 3,139 20,722 4,571 21,375 5,829 21,814
48.00 1,076 21,509 1,350 21,505 1,726 21,514 1,969 21,590 2,907 21,714 4,316 22,323 5,601 22,754
CLP (Applicable Date : 16/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
46.00 - - 18,042 132 - - - - - - - - - -
47.00 17,528 132 17,543 132 - - - - 17,544 132 17,550 132 - -
48.00 17,028 132 17,044 132 - - - - 17,044 132 17,046 132 17,229 132
49.00 16,528 132 16,544 132 16,544 132 - - 16,544 132 16,544 132 16,574 132
50.00 16,029 132 16,044 132 16,044 132 16,043 132 16,043 132 16,043 132 16,072 132
52.50 14,781 132 14,797 132 14,799 132 14,798 132 14,801 132 14,810 132 14,839 132
55.00 13,532 132 13,548 132 13,548 132 13,548 132 13,549 132 13,553 132 13,576 149
57.50 12,283 132 12,306 132 12,301 132 12,299 132 12,330 132 12,362 152 12,324 236
60.00 11,033 132 11,058 147 11,053 145 11,054 143 11,091 147 11,134 246 11,111 390
62.50 9,786 179 9,810 236 9,804 232 9,803 229 9,803 258 9,808 381 9,912 630
65.00 8,544 302 8,556 401 8,558 393 8,558 415 8,562 467 8,585 675 8,686 968
67.50 7,295 535 7,322 703 7,308 748 7,398 779 7,422 827 7,519 1,074 7,696 1,430
70.00 6,046 930 6,063 1,182 6,062 1,231 6,063 1,264 6,067 1,323 6,264 1,622 6,742 1,994
72.50 4,798 1,426 4,812 1,750 4,826 1,828 4,861 1,881 4,903 2,014 5,304 2,314 5,830 2,674
75.00 3,528 1,961 3,565 2,458 3,630 2,565 3,734 2,669 3,886 2,858 4,396 3,123 4,978 3,453
77.50 2,346 2,785 2,475 3,485 2,593 3,604 2,760 3,683 2,993 3,843 3,567 4,048 4,198 4,335
80.00 1,712 4,091 1,788 4,711 1,885 4,773 1,964 4,824 2,243 4,925 2,840 5,071 3,489 5,301
82.50 1,203 5,342 1,230 5,964 1,291 5,999 1,350 6,022 1,618 6,088 2,209 6,193 2,862 6,354
85.00 760 6,597 768 7,203 819 7,260 878 7,281 1,142 7,301 1,678 7,386 2,310 7,498
87.50 465 7,848 442 8,454 491 8,532 552 8,559 761 8,580 1,257 8,639 1,841 8,688
90.00 296 9,102 278 9,696 278 9,812 325 9,840 506 9,865 919 9,925 1,447 9,981
92.50 199 10,351 191 10,943 193 11,092 204 11,122 343 11,150 648 11,211 1,127 11,271
95.00 143 11,606 139 12,192 143 12,370 165 12,405 199 12,435 473 12,496 876 12,559
97.50 132 12,855 132 13,434 132 13,650 143 13,687 171 13,719 311 13,781 669 13,845
100.00 132 14,107 132 14,690 132 14,936 132 14,973 148 15,007 216 15,071 492 15,136
CMB (Applicable Date : 16/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
31.00 - - 11,551 135 - - - - - - - - - -
32.00 - - 11,049 135 - - - - - - - - - -
33.00 - - 10,552 135 - - - - - - - - - -
34.00 - - 10,056 161 - - - - - - - - - -
35.00 - - 9,556 200 - - - - - - - - - -
36.00 - - 9,063 249 - - - - 9,435 492 9,509 1,052 - -
37.00 8,513 308 8,561 312 8,637 363 - - 8,713 620 8,898 1,237 8,982 1,619
38.00 8,013 393 8,070 396 8,325 474 8,366 575 8,396 777 8,515 1,421 8,720 1,816
39.00 7,543 502 7,703 526 7,829 605 7,955 729 8,043 945 8,140 1,633 8,251 2,058
40.00 7,059 636 7,147 679 7,218 751 7,265 911 7,415 1,147 7,554 1,854 8,037 2,300
41.00 6,549 799 6,694 841 6,753 932 7,018 1,116 7,209 1,352 7,327 2,093 7,868 2,513
42.00 6,016 983 6,159 1,038 6,393 1,127 6,571 1,344 6,780 1,587 7,090 2,357 7,516 2,796
43.00 5,516 1,182 5,718 1,247 5,830 1,345 6,133 1,578 6,206 1,832 6,613 2,629 6,930 3,077
44.00 5,015 1,381 5,243 1,480 5,449 1,604 5,713 1,858 5,962 2,110 6,343 2,910 6,685 3,357
45.00 4,515 1,584 4,697 1,731 5,008 1,890 5,174 2,148 5,571 2,387 5,937 3,221 6,516 3,684
46.00 4,017 1,796 4,320 2,002 4,598 2,215 4,915 2,479 5,201 2,715 5,651 3,541 6,218 3,998
47.00 3,506 2,031 3,842 2,302 4,180 2,561 4,456 2,805 4,843 3,036 5,202 3,871 5,917 4,319
48.00 2,990 2,309 3,437 2,624 3,814 2,920 4,131 3,166 4,412 3,392 4,961 4,235 5,510 4,679
49.00 2,512 2,643 3,053 3,019 3,470 3,316 3,760 3,542 4,100 3,752 4,662 4,574 5,249 5,024
50.00 2,214 3,154 2,689 3,449 3,149 3,715 3,482 3,931 3,799 4,139 4,407 4,950 5,018 5,381
52.50 1,617 4,431 1,913 4,565 2,420 4,786 2,775 4,853 3,126 5,025 3,791 5,817 4,425 6,331
55.00 1,118 5,691 1,317 5,784 1,783 5,838 2,149 5,920 2,527 6,206 3,200 6,782 3,899 7,295
57.50 708 6,956 876 7,020 1,281 7,070 1,634 7,215 2,002 7,266 2,704 8,072 3,422 8,341
60.00 446 8,209 555 8,266 887 8,306 1,211 8,421 1,562 8,477 2,276 9,175 2,961 9,367
62.50 294 9,446 355 9,566 619 9,643 887 9,687 1,208 9,733 1,883 10,036 2,588 10,279
65.00 205 10,696 223 10,771 430 10,819 658 10,852 931 11,008 1,564 11,095 2,229 11,597
67.50 152 11,998 172 12,079 297 12,123 449 12,170 697 12,286 1,291 12,382 1,920 12,789
70.00 135 13,277 147 13,371 204 13,420 317 13,472 535 13,520 1,052 13,604 1,634 14,036
72.50 135 14,468 135 14,522 177 14,555 223 14,769 384 14,818 861 14,920 1,409 15,203
75.00 135 15,784 135 15,877 157 15,929 - - 303 16,021 718 16,106 1,207 16,344
77.50 - - 135 17,017 - - - - 217 17,118 - - - -
80.00 - - 135 18,266 - - - - 197 18,368 - - - -
CNC (Applicable Date : 16/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C260220 P260220 C260226 P260226 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230
9.75 - - - - 18,392 202 - - - - - - - - - -
10.00 - - - - 18,150 202 - - - - - - - - - -
10.50 - - - - 17,707 202 - - - - - - - - - -
11.00 - - - - 17,146 202 - - - - - - - - - -
11.50 - - - - 16,691 202 - - - - 16,869 202 - - - -
12.00 - - - - 16,150 202 - - - - 16,240 202 - - - -
12.50 - - - - 15,710 202 - - - - 15,750 209 15,799 205 - -
13.00 - - - - 15,209 205 - - - - 15,250 244 15,470 238 - -
13.50 - - - - 14,701 238 - - - - 14,740 282 14,905 325 - -
14.00 - - 14,122 269 14,156 279 - - - - 14,268 333 14,348 413 14,428 464
14.50 - - 13,622 318 13,742 329 13,773 327 - - 13,804 390 13,819 500 13,835 566
15.00 - - 13,122 375 13,160 385 13,197 383 - - 13,260 459 13,326 593 13,466 679
15.50 - - 12,625 444 12,662 452 12,751 450 12,770 447 12,778 543 12,895 713 12,927 825
16.00 12,122 515 12,147 530 12,202 535 12,230 532 12,247 528 12,287 683 12,480 859 12,528 969
16.50 11,611 617 11,625 629 11,664 633 11,821 629 11,851 624 11,869 825 11,894 1,017 11,953 1,151
17.00 11,116 738 11,137 748 11,190 749 11,285 744 11,315 778 11,328 991 11,525 1,178 11,576 1,342
17.50 10,616 879 10,647 886 10,712 885 10,760 878 10,821 930 10,948 1,157 11,040 1,356 11,090 1,543
18.00 10,116 1,038 10,128 1,040 10,173 1,038 10,253 1,056 10,327 1,090 10,437 1,339 10,507 1,552 10,690 1,749
18.50 9,616 1,212 9,624 1,214 9,672 1,209 9,751 1,236 9,837 1,272 9,881 1,536 10,070 1,767 10,233 1,983
19.00 9,117 1,401 9,126 1,401 9,185 1,408 9,326 1,434 9,367 1,470 9,423 1,746 9,573 1,976 9,640 2,232
19.50 8,617 1,596 8,626 1,596 8,677 1,608 8,736 1,644 8,869 1,680 8,891 1,979 9,148 2,210 9,218 2,472
20.00 8,104 1,796 8,119 1,796 8,177 1,820 8,335 1,856 8,457 1,902 8,513 2,213 8,607 2,459 8,815 2,749
21.00 7,099 2,195 7,113 2,195 7,182 2,261 7,318 2,333 7,516 2,399 7,548 2,712 7,844 3,023 8,022 3,395
22.00 6,118 2,594 6,132 2,606 6,210 2,756 6,365 2,846 6,624 2,924 6,661 3,281 6,948 3,680 7,288 4,052
23.00 5,107 3,011 5,096 3,071 5,256 3,311 5,488 3,431 5,699 3,528 5,846 3,913 6,229 4,424 6,621 4,774
24.00 4,042 3,542 4,024 3,656 4,344 3,963 4,632 4,107 4,902 4,209 5,090 4,602 5,559 5,208 6,030 5,506
25.00 3,248 4,586 3,350 4,535 3,714 4,704 3,923 4,842 4,209 4,951 4,377 5,452 4,938 6,011 5,450 6,298
26.00 2,797 5,609 2,843 5,589 3,124 5,597 3,324 5,697 3,547 5,809 3,717 6,339 4,388 6,858 4,936 7,101
27.00 2,392 6,628 2,402 6,602 2,603 6,599 2,796 6,658 2,973 6,678 3,129 7,253 3,882 7,716 4,448 7,952
28.00 1,994 7,628 1,999 7,628 2,150 7,604 2,332 7,637 2,496 7,704 2,604 8,189 3,433 8,616 4,010 8,813
29.00 1,609 8,628 1,617 8,628 1,753 8,612 1,927 8,632 2,087 8,682 2,162 9,190 3,067 9,517 3,638 9,699
30.00 1,270 9,612 1,284 9,610 1,399 9,622 1,569 9,634 1,723 9,654 1,800 10,105 2,651 10,455 3,294 10,616
31.00 995 10,628 1,015 10,619 1,094 10,619 1,260 10,619 1,418 10,621 1,494 11,023 2,335 11,396 2,940 11,540
32.00 785 11,628 808 11,628 838 11,625 997 11,621 1,151 11,687 1,223 12,011 2,027 12,354 2,636 12,492
33.00 627 12,628 652 12,628 681 12,628 813 12,628 933 12,629 999 13,000 1,769 13,324 2,326 13,444
34.00 508 13,613 535 13,614 563 13,619 647 13,633 751 13,673 797 14,038 1,513 14,279 2,075 14,405
35.00 418 14,628 446 14,628 472 14,628 483 14,628 617 14,651 665 14,962 1,323 15,222 1,840 15,379
36.00 350 15,628 377 15,625 403 15,625 411 15,625 492 15,629 550 15,990 1,126 16,195 1,639 16,283
37.00 298 16,615 323 16,617 349 16,625 357 16,633 362 16,639 440 16,952 965 17,162 1,444 17,309
COG (Applicable Date : 16/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2606 P2606
0.05 1,709 97 1,712 97
0.10 1,461 176 1,465 176
0.15 1,212 273 1,219 273
0.20 962 373 1,013 373
0.25 752 472 835 502
0.30 526 647 636 692
0.35 401 904 522 935
0.40 333 1,159 398 1,172
0.45 293 1,412 366 1,426
0.50 272 1,663 343 1,678
0.55 257 1,914 326 1,929
0.60 245 2,166 313 2,180
0.65 236 2,417 302 2,432
0.70 228 2,668 294 2,682
0.75 221 2,920 286 2,933
0.80 216 3,170 280 3,183
0.85 212 3,420 274 3,434
0.90 206 3,670 - -
0.95 204 3,920 - -
1.00 200 4,171 - -
1.05 197 4,408 - -
1.10 194 4,658 - -
1.15 192 4,908 - -
COL (Applicable Date : 16/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
8.75 14,962 256 15,022 268 15,121 268 - - 15,264 328 15,376 739 15,437 1,012
9.00 14,462 292 14,505 305 14,601 305 - - 14,739 351 14,878 856 14,940 1,153
9.25 14,082 332 14,197 344 14,251 343 - - 14,308 392 14,379 995 14,444 1,342
9.50 13,461 384 13,538 395 13,621 392 13,683 389 13,940 524 14,032 1,149 14,120 1,483
9.75 13,064 440 13,175 449 13,233 446 13,270 444 13,335 655 13,508 1,289 13,601 1,650
10.00 12,459 505 12,538 513 12,641 510 12,749 574 12,767 839 12,986 1,471 13,080 1,860
10.50 11,529 681 11,638 685 11,763 742 11,829 828 11,940 1,125 12,168 1,825 12,292 2,255
11.00 10,455 917 10,551 916 10,693 1,036 10,974 1,125 11,022 1,491 11,327 2,253 11,462 2,744
11.50 9,449 1,226 9,575 1,252 9,739 1,376 9,790 1,487 10,052 1,916 10,419 2,736 10,692 3,258
12.00 8,447 1,596 8,606 1,657 8,703 1,776 9,011 1,897 9,162 2,410 9,659 3,285 9,976 3,824
12.50 7,447 1,993 7,565 2,103 7,913 2,239 8,275 2,407 8,419 2,969 8,854 3,884 9,349 4,418
13.00 6,442 2,404 6,755 2,609 7,000 2,755 7,438 3,002 7,609 3,591 8,239 4,520 8,709 5,048
13.50 5,429 2,863 5,811 3,164 6,228 3,344 6,613 3,637 6,936 4,263 7,531 5,187 8,151 5,719
14.00 4,406 3,407 4,965 3,779 5,466 4,018 5,883 4,369 6,236 4,960 6,958 5,930 7,606 6,419
14.50 3,609 4,094 4,196 4,491 4,765 4,816 5,238 5,139 5,594 5,721 6,367 6,659 7,070 7,134
15.00 3,030 5,131 3,488 5,371 4,136 5,672 4,632 5,942 4,985 6,502 5,867 7,443 6,578 7,888
15.50 2,536 6,166 2,908 6,257 3,526 6,567 4,069 6,854 4,423 7,390 5,387 8,235 6,109 8,668
16.00 2,116 7,186 2,428 7,275 2,984 7,498 3,553 7,725 3,914 8,313 4,965 9,055 5,736 9,466
16.50 1,717 8,186 2,002 8,260 2,501 8,444 3,068 8,616 3,433 9,092 4,589 9,892 5,347 10,275
17.00 1,377 9,186 1,620 9,205 2,095 9,378 2,649 9,472 3,008 10,026 4,183 10,737 5,007 11,126
17.50 1,102 10,186 1,292 10,195 1,705 10,297 2,278 10,430 2,620 10,885 3,835 11,626 4,644 11,959
18.00 889 11,186 1,058 11,269 1,440 11,317 1,926 11,402 2,302 11,810 3,455 12,514 4,276 12,838
18.50 727 12,186 759 12,186 1,165 12,237 1,645 12,438 1,995 12,718 3,156 13,358 3,956 13,747
19.00 605 13,186 635 13,186 940 13,218 1,403 13,301 1,730 13,631 2,847 14,344 3,674 14,624
19.50 - - 541 14,186 - - - - 1,499 14,539 2,586 15,287 - -
20.00 - - 466 15,186 - - - - - - - - - -
COS (Applicable Date : 16/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
7.75 - - 19,269 231 - - - - - - - - - -
8.00 - - 18,645 231 - - - - - - - - - -
8.25 - - 18,020 231 - - - - - - - - - -
8.50 - - 17,396 253 - - - - - - - - - -
8.75 - - 16,773 288 - - - - 16,890 340 16,870 553 - -
9.00 - - 16,150 324 - - - - 16,264 385 16,283 657 - -
9.25 15,469 357 15,528 370 15,583 369 - - 15,653 443 15,719 841 15,760 1,141
9.50 14,845 412 14,905 425 14,970 422 15,041 420 15,026 514 15,094 1,009 15,168 1,362
9.75 14,220 475 14,284 486 14,359 485 14,398 481 14,429 676 14,467 1,171 14,571 1,555
10.00 13,596 557 13,662 566 13,731 563 13,779 558 13,850 829 13,923 1,341 14,037 1,746
10.50 12,348 769 12,434 773 12,482 768 12,574 892 12,600 1,195 12,724 1,805 12,935 2,249
11.00 11,099 1,071 11,189 1,067 11,259 1,116 11,400 1,234 11,432 1,635 11,604 2,359 11,927 2,846
11.50 9,850 1,472 9,928 1,497 10,052 1,577 10,234 1,680 10,358 2,162 10,497 2,946 10,970 3,472
12.00 8,601 1,950 8,685 1,996 8,797 2,083 9,071 2,237 9,126 2,764 9,453 3,654 9,869 4,155
12.50 7,354 2,449 7,470 2,584 7,646 2,705 7,958 2,867 7,979 3,481 8,490 4,421 9,052 4,938
13.00 6,097 2,962 6,284 3,233 6,587 3,399 6,910 3,595 7,002 4,332 7,640 5,229 8,248 5,725
13.50 4,788 3,581 5,126 3,972 5,523 4,182 5,927 4,408 5,984 5,270 6,835 6,131 7,520 6,601
14.00 3,684 4,568 4,188 4,891 4,575 5,072 5,042 5,337 5,130 6,261 6,091 7,079 6,843 7,502
14.50 3,051 5,891 3,443 5,931 3,717 6,106 4,246 6,394 4,348 7,317 5,409 8,037 6,202 8,477
15.00 2,522 7,141 2,800 7,176 3,047 7,291 3,533 7,511 3,650 8,421 4,793 8,964 5,624 9,470
15.50 2,031 8,391 2,236 8,416 2,486 8,484 2,889 8,654 3,021 9,558 4,196 10,129 5,065 10,514
16.00 1,586 9,647 1,747 9,673 2,007 9,716 2,323 9,834 2,468 10,708 3,720 11,232 4,588 11,566
16.50 1,228 10,904 1,337 10,920 1,599 10,942 1,867 11,061 2,026 11,919 3,246 12,361 4,123 12,664
17.00 961 12,170 998 12,216 1,237 12,247 1,500 12,293 1,690 13,116 2,848 13,514 3,696 13,793
17.50 767 13,422 803 13,458 921 13,480 1,188 13,555 1,317 14,291 2,477 14,695 3,332 14,916
18.00 624 14,674 659 14,674 674 14,674 940 14,759 1,065 15,576 2,169 15,886 2,933 15,978
18.50 519 15,912 553 15,927 564 15,936 681 16,015 813 16,747 1,885 17,083 2,683 17,163
19.00 441 17,247 471 17,325 - - - - 637 17,976 1,657 18,310 - -
19.50 - - 409 18,424 - - - - 445 19,213 - - - -
20.00 - - 360 19,674 - - - - 417 20,464 - - - -
CPA (Applicable Date : 16/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
6.50 - - 7,739 79 - - - - - - - - - -
6.75 - - 7,590 84 - - - - - - - - - -
7.00 - - 7,242 91 - - - - - - - - - -
7.25 - - 7,009 99 - - - - - - - - - -
7.50 - - 6,820 108 - - - - - - - - - -
7.75 - - 6,507 116 - - - - 6,526 234 - - - -
8.00 - - 6,309 124 - - - - 6,371 254 6,452 342 - -
8.25 6,037 79 6,098 136 - - - - 6,182 276 6,284 374 - -
8.50 5,785 91 5,849 148 - - - - 5,934 298 6,043 469 6,154 693
8.75 5,535 104 5,601 160 5,627 236 5,653 281 5,690 329 5,803 555 5,916 762
9.00 5,285 121 5,352 174 5,380 260 5,405 311 5,446 361 5,562 667 5,678 863
9.25 5,034 141 5,105 194 5,131 289 5,158 342 5,202 393 5,319 769 5,441 987
9.50 4,784 166 4,856 214 4,883 319 4,912 378 4,958 540 5,075 866 5,207 1,092
9.75 4,533 198 4,607 237 4,634 357 4,667 477 4,711 619 4,835 977 4,972 1,203
10.00 4,275 238 4,347 268 4,401 452 4,435 568 4,479 731 4,621 1,088 4,762 1,341
10.50 3,727 349 3,863 347 3,920 627 3,956 792 4,013 953 4,169 1,343 4,318 1,601
11.00 3,253 504 3,389 514 3,425 896 3,480 1,067 3,542 1,226 3,701 1,636 4,035 1,897
11.50 2,751 697 2,815 738 2,964 1,194 3,032 1,368 3,102 1,520 3,428 1,940 3,755 2,202
12.00 2,228 897 2,429 1,039 2,489 1,531 2,624 1,704 2,731 1,853 3,139 2,270 3,500 2,529
12.50 1,743 1,138 2,040 1,381 2,113 1,907 2,266 2,063 2,384 2,209 2,865 2,615 3,236 2,865
13.00 1,261 1,518 1,674 1,791 1,774 2,294 1,922 2,441 2,090 2,579 2,613 2,973 2,999 3,231
13.50 994 2,022 1,349 2,211 1,467 2,711 1,645 2,846 1,827 2,972 2,373 3,346 2,769 3,584
14.00 782 2,525 1,058 2,650 1,196 3,158 1,385 3,280 1,595 3,396 2,153 3,679 2,556 3,980
14.50 592 3,017 816 3,139 953 3,568 1,160 3,737 1,377 3,828 1,941 4,146 2,344 4,372
15.00 438 3,517 623 3,517 750 4,088 967 4,172 1,180 4,286 1,745 4,578 2,165 4,778
15.50 326 4,054 436 4,143 583 4,401 801 4,655 997 4,734 1,577 5,000 1,994 5,215
16.00 250 4,547 378 4,623 455 5,109 665 5,162 840 5,218 1,427 5,467 1,844 5,647
16.50 198 5,047 333 5,123 407 5,547 559 5,609 750 5,686 1,282 5,936 1,687 6,101
17.00 161 5,517 298 5,591 367 5,985 439 6,180 602 6,237 1,136 6,417 1,527 6,570
17.50 135 6,050 269 6,121 337 6,485 406 6,668 476 6,719 1,037 6,912 1,394 7,052
CPC (Applicable Date : 16/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
2.60 - - 6,735 77 - - - - - - - - - -
2.70 - - 6,507 77 - - - - - - - - - -
2.80 - - 6,302 77 - - - - 6,347 95 6,353 111 - -
2.90 6,090 77 6,102 77 - - - - 6,147 99 6,151 119 - -
3.00 5,890 77 5,903 77 - - - - 5,947 103 5,951 126 - -
3.10 5,690 77 5,710 77 - - - - 5,746 111 5,751 134 5,755 151
3.20 5,490 77 5,505 82 - - - - 5,545 119 5,550 142 5,590 160
3.30 5,290 83 5,306 89 - - - - 5,345 127 5,429 150 5,446 174
3.40 5,091 91 5,106 97 5,122 103 - - 5,142 134 5,143 162 5,142 186
3.50 4,891 101 4,919 106 4,922 110 - - 4,971 143 4,981 175 4,991 198
3.60 4,691 111 4,709 115 4,723 118 - - 4,771 156 4,781 187 4,791 276
3.70 4,491 125 4,509 130 4,526 130 - - 4,570 168 4,579 198 4,590 343
3.80 4,291 139 4,310 145 4,362 145 - - 4,370 179 4,379 279 4,390 408
3.90 4,091 158 4,111 163 4,143 163 4,145 163 4,193 195 4,206 393 4,225 469
4.00 3,893 180 3,911 184 3,943 183 3,969 182 3,993 222 4,006 453 4,025 564
4.10 3,693 206 3,731 210 3,743 208 3,789 206 3,850 298 3,874 515 3,900 625
4.20 3,493 238 3,518 239 3,533 238 3,589 236 3,593 367 3,633 608 3,653 706
4.30 3,291 275 3,331 276 3,361 274 3,407 308 3,413 443 3,497 665 3,530 801
4.40 3,093 321 3,118 320 3,161 319 3,207 377 3,233 546 3,277 759 3,304 882
4.50 2,894 375 2,930 373 2,975 399 3,057 447 3,066 613 3,153 839 3,191 991
4.60 2,694 437 2,729 458 2,789 477 2,806 517 2,879 710 2,933 957 3,010 1,098
4.70 2,490 508 2,538 541 2,601 574 2,667 609 2,695 809 2,766 1,086 2,882 1,227
4.80 2,294 585 2,346 626 2,425 654 2,495 708 2,539 926 2,635 1,191 2,738 1,343
4.90 2,089 665 2,163 727 2,247 767 2,335 807 2,382 1,067 2,463 1,318 2,607 1,471
5.00 1,887 744 1,978 828 2,096 881 2,174 927 2,207 1,179 2,349 1,459 2,471 1,588
5.25 1,378 1,016 1,554 1,124 1,678 1,187 1,785 1,271 1,837 1,541 2,011 1,796 2,186 1,936
5.50 1,012 1,377 1,172 1,495 1,344 1,580 1,465 1,665 1,509 1,922 1,718 2,173 1,911 2,288
5.75 754 1,890 895 1,956 1,056 2,014 1,172 2,089 1,223 2,336 1,453 2,570 1,662 2,683
6.00 550 2,397 665 2,434 805 2,486 936 2,529 963 2,778 1,244 2,991 1,443 3,086
6.25 401 2,898 477 2,917 600 2,961 714 2,975 774 3,229 1,058 3,426 1,271 3,507
6.50 300 3,399 356 3,431 413 3,443 545 3,455 610 3,702 898 3,878 1,114 3,954
6.75 235 3,899 246 3,915 315 3,923 408 3,945 477 4,170 718 4,337 955 4,401
7.00 190 4,402 200 4,417 214 4,426 316 4,446 333 4,633 600 4,786 829 4,871
7.25 159 4,902 170 4,902 191 4,953 218 4,963 232 5,111 529 5,305 714 5,353
7.50 137 5,402 147 5,442 175 5,455 198 5,465 215 5,613 401 5,787 612 5,835
7.75 121 5,902 134 5,942 160 5,958 183 5,967 198 6,113 321 6,270 541 6,335
8.00 107 6,402 125 6,443 150 6,459 170 6,470 182 6,607 228 6,713 473 6,797
8.25 98 6,902 118 6,946 141 6,959 159 6,971 172 7,111 214 7,170 404 7,277
8.50 90 7,402 111 7,447 133 7,459 151 7,471 164 7,613 202 7,713 323 7,758
8.75 83 7,902 106 7,902 126 7,959 143 7,971 156 8,095 195 8,213 230 8,233
CPI (Applicable Date : 16/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
15.50 - - 26,794 257 - - - - - - - - - -
16.00 - - 26,295 257 - - - - - - - - - -
16.50 - - 25,795 257 - - - - - - - - - -
17.00 - - 25,274 257 - - - - - - - - - -
17.50 - - 24,804 257 - - - - 24,985 257 - - - -
18.00 - - 24,304 257 - - - - 24,526 257 - - - -
18.50 - - 23,804 257 - - - - 23,998 257 - - - -
19.00 - - 23,305 257 - - - - 23,512 257 - - - -
19.50 - - 22,814 257 - - - - 23,026 257 - - - -
20.00 - - 22,314 257 - - - - 22,526 283 - - - -
21.00 - - 21,288 257 - - - - 21,561 377 21,624 888 - -
22.00 20,235 257 20,322 257 - - - - 20,584 520 20,663 1,120 20,725 1,627
23.00 19,236 268 19,312 279 - - - - 19,626 699 19,714 1,395 19,812 1,982
24.00 18,238 341 18,348 354 - - - - 18,550 896 18,745 1,712 18,884 2,362
25.00 17,239 439 17,322 451 - - - - 17,724 1,152 17,877 2,053 18,040 2,769
26.00 16,372 568 16,514 577 16,586 714 - - 16,648 1,481 16,753 2,420 17,384 3,158
27.00 15,240 744 15,554 803 15,636 951 - - 15,849 1,828 15,969 2,847 16,579 3,595
28.00 14,241 967 14,341 1,077 14,512 1,238 - - 14,758 2,221 15,152 3,308 15,745 4,116
29.00 13,242 1,249 13,539 1,385 13,630 1,576 13,767 1,854 13,981 2,675 14,390 3,751 15,009 4,617
30.00 12,244 1,587 12,328 1,738 12,485 1,943 12,864 2,264 13,062 3,130 13,647 4,263 14,303 5,171
31.00 11,244 1,969 11,360 2,147 11,774 2,367 12,018 2,728 12,284 3,692 12,943 4,848 13,655 5,767
32.00 10,242 2,372 10,598 2,595 10,903 2,823 11,270 3,232 11,396 4,248 12,288 5,432 13,062 6,293
33.00 9,243 2,783 9,516 3,084 10,183 3,331 10,688 3,846 10,760 4,873 11,497 6,042 12,448 6,946
34.00 8,235 3,224 8,637 3,619 9,139 3,894 9,668 4,474 9,873 5,515 10,830 6,707 11,905 7,597
35.00 7,222 3,708 7,809 4,206 8,374 4,528 8,965 5,123 9,253 6,223 10,327 7,341 11,334 8,209
36.00 6,204 4,263 6,974 4,840 7,635 5,277 8,250 5,828 8,683 6,947 9,879 8,102 10,818 8,923
37.00 5,263 4,902 6,204 5,527 6,932 6,013 7,600 6,553 7,892 7,703 9,068 8,793 10,242 9,679
38.00 4,599 5,638 5,476 6,265 6,278 6,808 6,976 7,314 7,312 8,483 8,595 9,538 9,804 10,407
39.00 4,032 6,612 4,847 7,131 5,658 7,636 6,397 8,111 6,763 9,279 8,104 10,331 9,345 11,146
40.00 3,514 7,649 4,194 8,038 5,110 8,483 5,849 8,916 6,246 10,018 7,617 11,123 8,862 11,925
41.00 3,051 8,654 3,633 8,973 4,636 9,354 5,344 9,732 5,785 10,754 7,258 11,934 8,498 12,734
42.00 2,620 9,663 3,210 9,868 4,126 10,256 4,902 10,610 5,304 11,871 6,809 12,709 8,188 13,462
43.00 2,214 10,670 2,782 10,872 3,656 11,161 4,464 11,518 4,864 12,632 6,404 13,677 7,772 14,273
44.00 1,837 11,675 2,398 11,846 3,231 12,087 4,072 12,405 4,450 13,597 6,055 14,381 7,382 15,051
45.00 1,518 12,679 2,066 12,794 2,842 13,017 3,686 13,332 4,042 14,339 5,683 15,177 7,085 16,103
46.00 1,252 13,682 1,748 13,768 2,494 14,014 3,320 14,246 3,705 15,328 5,324 16,239 6,748 16,757
47.00 1,035 14,682 1,483 14,828 2,175 14,994 2,978 15,207 3,348 16,405 4,986 16,962 6,396 17,575
48.00 863 15,683 1,243 15,717 1,891 15,978 2,679 16,166 3,041 17,333 4,679 17,929 6,044 18,454
49.00 725 16,687 1,062 16,787 1,648 16,967 2,391 17,098 2,768 18,011 4,390 18,834 5,779 19,334
CRC (Applicable Date : 16/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
3.70 - - 1,063 22 - - - - - - - - - -
3.80 - - 1,013 23 - - - - - - - - - -
3.90 - - 963 24 - - - - - - - - - -
4.00 - - 913 26 - - - - - - - - - -
4.10 - - 863 28 - - - - - - - - - -
4.20 808 20 813 30 820 38 - - 831 47 834 89 834 125
4.30 758 22 768 32 776 40 773 46 781 51 784 109 784 142
4.40 708 26 718 35 719 43 726 50 733 56 735 126 733 166
4.50 658 30 668 39 669 48 676 54 682 60 683 152 683 189
4.60 608 35 618 43 619 52 627 60 631 81 633 175 633 211
4.70 558 42 568 48 571 59 576 80 588 101 601 198 618 238
4.80 508 51 518 55 521 80 533 100 553 117 571 225 586 264
4.90 459 63 466 62 476 98 501 118 519 143 528 252 552 296
5.00 409 78 419 85 441 117 464 143 481 158 497 283 521 324
5.25 286 129 319 149 347 191 371 212 396 233 412 363 438 403
5.50 172 210 221 243 261 274 292 294 319 312 328 450 367 483
5.75 107 332 149 351 193 373 218 390 254 406 266 543 301 577
6.00 67 459 91 468 136 483 166 495 193 507 205 642 244 667
6.25 44 585 59 593 89 605 123 611 146 623 159 725 202 756
6.50 32 712 50 723 62 730 88 736 112 742 124 849 164 847
6.75 26 839 42 848 52 855 62 860 88 867 100 976 130 973
7.00 22 964 38 973 47 980 55 985 63 990 74 1,100 105 1,098
7.25 19 1,089 34 1,098 43 1,105 50 1,110 58 1,114 67 1,223 79 1,222
7.50 18 1,214 31 1,223 39 1,230 46 1,235 52 1,239 62 1,347 72 1,347
7.75 16 1,339 28 1,348 36 1,353 42 1,360 48 1,364 58 1,473 70 1,470
8.00 15 1,464 27 1,473 - - - - 46 1,489 54 1,595 66 1,595
8.25 - - 26 1,598 - - - - 43 1,614 - - - -
CRG (Applicable Date : 16/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
2.20 - - 2,969 53 - - - - - - - - - -
2.30 - - 2,870 59 - - - - - - - - - -
2.40 - - 2,770 65 - - - - - - - - - -
2.50 - - 2,670 72 - - - - - - - - - -
2.60 - - 2,570 81 - - - - 2,604 81 - - - -
2.70 - - 2,470 92 - - - - 2,504 91 - - - -
2.80 2,364 103 2,373 105 - - - - 2,404 104 2,419 116 2,427 158
2.90 2,264 117 2,273 119 2,280 119 - - 2,304 117 2,319 132 2,327 198
3.00 2,164 135 2,170 136 2,180 136 - - 2,204 135 2,219 170 2,227 231
3.10 2,064 154 2,071 156 2,087 154 - - 2,104 153 2,119 205 2,128 268
3.20 1,964 178 1,971 178 1,987 177 - - 2,004 176 2,019 243 2,028 320
3.30 1,864 205 1,871 205 1,887 204 - - 1,914 201 1,919 278 1,942 352
3.40 1,764 236 1,772 236 1,787 234 1,800 233 1,814 244 1,830 316 1,854 403
3.50 1,664 270 1,672 269 1,687 268 1,700 278 1,714 286 1,740 368 1,775 449
3.60 1,564 306 1,572 306 1,581 313 1,607 321 1,622 328 1,649 420 1,704 510
3.70 1,464 346 1,474 346 1,493 358 1,513 364 1,537 371 1,575 485 1,632 569
3.80 1,365 386 1,374 392 1,398 404 1,419 416 1,444 422 1,491 543 1,558 623
3.90 1,265 426 1,276 438 1,301 450 1,331 468 1,364 474 1,414 606 1,490 684
4.00 1,162 466 1,178 484 1,215 508 1,248 520 1,283 532 1,344 664 1,424 749
4.10 1,062 506 1,086 536 1,128 560 1,163 578 1,201 590 1,273 742 1,357 823
4.20 960 558 993 594 1,041 624 1,085 642 1,125 648 1,201 818 1,291 904
4.30 853 615 904 658 957 694 1,013 706 1,064 718 1,134 891 1,234 978
4.40 747 673 813 721 879 752 932 770 985 792 1,071 972 1,181 1,054
4.50 675 743 739 797 809 827 875 845 914 869 1,003 1,053 1,114 1,124
4.60 617 843 676 879 739 903 799 932 860 963 942 1,132 1,063 1,205
4.70 565 948 618 962 676 996 742 1,028 796 1,046 905 1,209 1,017 1,287
4.80 513 1,053 562 1,063 614 1,087 684 1,113 730 1,135 857 1,297 960 1,361
4.90 467 1,153 511 1,161 553 1,185 625 1,208 673 1,223 803 1,379 911 1,447
5.00 427 1,253 462 1,259 506 1,279 564 1,301 614 1,317 755 1,468 877 1,536
5.25 334 1,506 362 1,511 399 1,523 439 1,533 496 1,546 639 1,686 784 1,748
5.50 258 1,756 264 1,762 302 1,769 341 1,778 405 1,789 533 1,919 683 1,968
5.75 204 2,006 209 2,010 213 2,014 260 2,026 308 2,037 454 2,152 595 2,196
6.00 164 2,258 170 2,261 173 2,265 204 2,268 256 2,276 390 2,388 525 2,428
6.25 136 2,508 143 2,512 145 2,515 146 2,518 203 2,522 326 2,634 451 2,662
6.50 116 2,758 123 2,762 124 2,766 132 2,769 146 2,773 284 2,877 394 2,905
CRL (Applicable Date : 16/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
17.50 - - 9,453 205 - - - - - - - - - -
18.00 - - 9,222 233 - - - - 9,249 309 - - - -
18.50 - - 8,938 267 - - - - 8,996 352 - - - -
19.00 8,664 298 8,689 304 8,710 302 - - 8,753 427 8,745 536 8,792 694
19.50 8,414 341 8,439 346 8,468 345 - - 8,565 513 8,585 608 8,605 775
20.00 8,165 392 8,190 396 8,221 393 - - 8,349 580 8,368 691 8,400 868
21.00 7,665 513 7,692 513 7,720 509 7,746 527 7,759 745 7,762 867 7,925 1,076
22.00 7,167 659 7,194 658 7,226 654 7,373 699 7,386 933 7,418 1,052 7,448 1,294
23.00 6,667 832 6,705 829 6,732 849 6,751 880 6,762 1,129 6,821 1,272 7,004 1,558
24.00 6,168 1,023 6,200 1,026 6,226 1,044 6,275 1,077 6,310 1,355 6,392 1,506 6,581 1,800
25.00 5,666 1,223 5,705 1,235 5,742 1,261 5,800 1,294 5,820 1,596 5,919 1,790 6,130 2,096
26.00 5,168 1,422 5,204 1,449 5,252 1,491 5,348 1,533 5,383 1,860 5,521 2,087 5,754 2,400
27.00 4,668 1,622 4,706 1,678 4,791 1,732 4,901 1,792 4,961 2,143 5,146 2,421 5,384 2,726
28.00 4,166 1,827 4,221 1,923 4,401 2,002 4,475 2,070 4,549 2,447 4,764 2,767 5,059 3,065
29.00 3,659 2,051 3,751 2,197 3,915 2,291 4,087 2,372 4,152 2,772 4,411 3,128 4,730 3,425
30.00 3,133 2,310 3,288 2,503 3,492 2,611 3,692 2,697 3,850 3,143 4,174 3,507 4,491 3,789
31.00 2,607 2,636 2,860 2,853 3,094 2,961 3,325 3,051 3,458 3,566 3,783 3,901 4,189 4,171
32.00 2,303 3,142 2,543 3,229 2,730 3,337 2,981 3,429 3,133 3,990 3,497 4,303 3,936 4,565
33.00 2,046 3,679 2,252 3,674 2,401 3,775 2,667 3,877 2,814 4,449 3,218 4,731 3,671 4,961
34.00 1,820 4,177 1,982 4,181 2,127 4,246 2,363 4,341 2,517 4,924 2,962 5,110 3,432 5,397
35.00 1,615 4,677 1,736 4,682 1,873 4,735 2,072 4,811 2,241 5,376 2,744 5,633 3,217 5,807
36.00 1,413 5,177 1,511 5,185 1,641 5,222 1,813 5,285 1,984 5,852 2,507 6,017 3,020 6,219
37.00 1,217 5,678 1,309 5,688 1,432 5,719 1,578 5,761 1,762 6,323 2,296 6,533 2,807 6,674
38.00 1,034 6,179 1,122 6,187 1,246 6,217 1,380 6,243 1,543 6,805 2,098 6,985 2,637 7,154
39.00 870 6,683 954 6,689 1,074 6,702 1,203 6,749 1,362 7,211 1,880 7,349 2,454 7,625
40.00 731 7,182 778 7,194 920 7,206 1,044 7,238 1,181 7,700 1,723 7,871 2,241 8,007
41.00 615 7,684 635 7,692 777 7,710 904 7,722 1,042 8,250 1,566 8,304 2,096 8,442
42.00 - - 539 8,193 - - - - 899 8,651 1,417 8,842 - -
CRP (Applicable Date : 16/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
12.50 14,288 202 14,371 230 14,566 295 14,574 351 14,634 462 14,695 909 14,775 1,181
13.00 13,290 256 13,375 267 13,415 340 13,572 396 13,670 534 13,743 1,145 13,821 1,483
13.50 12,291 329 12,372 339 12,766 392 12,821 464 12,836 758 12,948 1,476 13,066 1,853
14.00 11,291 436 11,378 444 11,424 462 11,608 536 11,703 1,058 11,896 1,848 12,016 2,268
14.50 10,292 586 10,382 589 10,471 582 10,608 764 10,523 1,395 10,933 2,292 11,059 2,734
15.00 9,294 802 9,400 799 9,452 843 9,681 1,069 9,711 1,770 9,878 2,744 10,185 3,200
15.50 8,294 1,094 8,371 1,119 8,456 1,167 8,771 1,419 8,837 2,277 9,072 3,295 9,344 3,761
16.00 7,294 1,459 7,446 1,501 7,672 1,564 7,891 1,854 7,981 2,859 8,317 3,864 8,675 4,330
16.50 6,295 1,856 6,507 1,940 6,779 2,071 6,989 2,404 7,195 3,472 7,633 4,510 8,031 4,977
17.00 5,295 2,255 5,597 2,448 5,955 2,682 6,256 2,990 6,392 4,156 6,994 5,180 7,428 5,599
17.50 4,285 2,714 4,750 3,027 5,153 3,380 5,528 3,696 5,690 4,872 6,349 5,897 6,842 6,303
18.00 3,242 3,338 3,926 3,817 4,400 4,147 4,829 4,423 5,027 5,645 5,772 6,619 6,317 6,994
18.50 2,652 4,393 3,189 4,689 3,721 4,942 4,199 5,201 4,395 6,438 5,210 7,380 5,797 7,745
19.00 2,206 5,409 2,521 5,601 3,096 5,819 3,609 6,051 3,810 7,271 4,710 8,164 5,336 8,519
19.50 1,808 6,414 2,003 6,543 2,547 6,715 3,075 6,882 3,237 8,025 4,228 9,001 4,875 9,314
20.00 1,428 7,418 1,589 7,521 2,090 7,663 2,583 7,756 2,768 8,949 3,820 9,825 4,466 10,134
21.00 857 9,425 956 9,535 1,352 9,614 1,774 9,676 1,956 10,771 3,032 11,590 3,694 11,831
22.00 541 11,434 571 11,498 869 11,560 1,217 11,618 1,378 12,494 2,453 13,425 3,118 13,656
23.00 371 13,437 446 13,504 587 13,560 853 13,614 932 14,509 1,907 15,205 2,573 15,520
24.00 272 15,435 372 15,488 492 15,822 595 15,896 659 16,505 1,493 17,268 2,074 17,484
25.00 212 17,445 319 17,507 424 17,560 514 17,610 566 18,481 1,157 19,178 1,705 19,456
26.00 187 19,438 280 19,488 - - - - 506 20,464 952 21,222 1,383 21,366
27.00 187 21,438 251 21,591 - - - - 453 22,480 774 23,049 1,090 23,190
28.00 187 23,439 227 23,492 - - - - 409 24,422 569 24,968 - -
29.00 - - 208 25,423 - - - - 380 26,395 - - - -
30.00 - - 194 27,423 - - - - 356 28,366 - - - -
CSA (Applicable Date : 16/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
7.75 - - 44,268 449 - - - - - - - - - -
8.00 - - 43,018 449 - - - - - - - - - -
8.25 - - 41,768 449 - - - - - - - - - -
8.50 - - 40,516 449 - - - - 40,832 455 - - - -
8.75 - - 39,268 449 - - - - 39,577 494 - - - -
9.00 - - 38,023 449 - - - - 38,344 531 - - - -
9.25 - - 36,780 449 - - - - 37,155 568 37,428 721 - -
9.50 35,412 449 35,535 449 35,685 471 35,797 542 35,880 604 36,304 776 36,673 957
9.75 34,164 463 34,290 488 34,432 508 34,537 576 34,630 647 34,970 830 35,325 1,044
10.00 32,914 527 33,045 555 33,180 554 33,266 617 33,397 701 33,879 886 34,216 1,132
10.50 30,418 683 30,568 708 30,669 705 30,793 726 30,915 810 31,455 1,038 31,694 1,837
11.00 27,920 906 28,068 926 28,189 921 28,344 913 28,534 967 29,032 1,215 29,256 2,447
11.50 25,423 1,236 25,564 1,249 25,739 1,240 25,828 1,228 25,968 1,215 26,726 1,758 26,800 3,166
12.00 22,927 1,716 23,074 1,717 23,226 1,701 23,415 1,685 23,599 1,667 24,014 2,468 24,313 4,085
12.50 20,430 2,390 20,586 2,374 20,801 2,354 20,898 2,337 21,268 2,412 21,472 3,444 22,608 5,258
13.00 17,932 3,261 18,116 3,252 18,281 3,285 18,619 3,318 18,555 3,392 19,770 4,472 21,212 6,560
13.50 15,436 4,250 15,646 4,280 15,974 4,370 16,063 4,430 16,513 4,550 18,118 5,831 19,322 7,939
14.00 12,926 5,247 13,219 5,367 13,551 5,548 13,969 5,668 14,467 5,891 16,004 7,302 17,571 9,484
14.50 10,401 6,305 10,798 6,665 11,372 6,936 11,894 7,116 12,526 7,581 14,388 8,956 15,865 11,116
15.00 7,726 7,817 8,503 8,264 9,319 8,660 9,942 9,040 10,662 9,507 12,585 10,736 14,073 12,854
15.50 6,223 10,519 6,751 10,591 7,386 10,927 8,140 11,212 8,926 11,567 11,004 12,663 12,673 14,711
16.00 5,197 13,021 5,459 13,082 5,792 13,269 6,492 13,484 7,360 13,784 9,576 14,692 11,249 16,412
16.50 4,204 15,518 4,362 15,594 4,596 15,719 5,199 15,855 6,059 16,066 8,283 16,819 10,000 18,359
17.00 3,276 18,039 3,357 18,140 3,630 18,217 3,999 18,306 4,915 18,472 7,100 19,041 8,850 20,705
17.50 2,511 20,567 2,591 20,708 2,773 20,801 3,094 20,894 3,887 20,981 6,063 21,376 7,792 22,835
18.00 1,939 23,096 2,015 23,252 2,062 23,355 2,299 23,452 3,042 23,539 5,138 23,822 6,970 25,045
18.50 1,526 25,644 1,598 25,824 1,635 25,942 1,697 26,042 2,289 26,131 4,370 26,426 6,040 27,287
19.00 1,228 28,177 1,296 28,368 1,326 28,492 1,493 28,598 1,715 28,689 3,688 28,979 5,343 29,614
19.50 1,010 30,726 1,075 30,942 1,131 31,080 1,330 31,189 1,534 31,282 2,929 31,580 4,603 31,923
20.00 849 33,259 910 33,485 1,019 33,623 1,201 33,746 1,386 33,839 2,513 34,133 4,033 34,424
21.00 632 38,292 687 38,513 853 38,667 1,007 38,798 1,165 38,918 1,583 39,187 3,031 39,563
22.00 498 43,282 578 43,508 736 43,798 871 43,935 1,008 44,059 1,374 44,337 2,313 44,711
23.00 449 48,344 511 48,688 651 48,802 - - 893 49,061 1,217 49,341 1,477 49,612
CSE (Applicable Date : 16/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
20.00 - - 14,359 147 - - - - - - - - - -
21.00 - - 13,850 147 - - - - 14,140 147 - - - -
22.00 - - 13,386 147 - - - - 13,473 147 - - - -
23.00 - - 12,982 147 - - - - 13,040 147 - - - -
24.00 - - 12,469 147 - - - - 12,726 147 - - - -
25.00 - - 11,859 147 - - - - 12,028 147 - - - -
26.00 - - 11,357 147 - - - - 11,535 168 11,695 369 - -
27.00 - - 10,863 172 - - - - 11,056 240 11,209 469 - -
28.00 - - 10,366 212 - - - - 10,535 314 10,607 610 - -
29.00 9,827 257 9,867 264 - - - - 10,069 395 10,171 731 10,234 1,064
30.00 9,330 324 9,370 329 9,484 326 - - 9,718 515 9,793 910 9,861 1,247
31.00 8,827 411 8,879 414 8,956 442 - - 9,132 648 9,300 1,077 9,372 1,461
32.00 8,359 521 8,423 522 8,451 562 8,572 614 8,603 803 8,819 1,262 8,903 1,651
33.00 7,829 655 7,874 652 7,946 720 8,180 763 8,207 973 8,388 1,483 8,484 1,887
34.00 7,329 814 7,397 823 7,466 890 7,700 941 7,735 1,172 7,999 1,727 8,093 2,133
35.00 6,831 995 6,890 1,017 6,995 1,077 7,114 1,132 7,277 1,398 7,534 1,948 7,651 2,404
36.00 6,330 1,191 6,405 1,219 6,441 1,279 6,672 1,337 6,869 1,645 7,091 2,223 7,277 2,687
37.00 5,836 1,390 5,922 1,432 6,066 1,503 6,152 1,564 6,389 1,933 6,655 2,504 6,932 2,985
38.00 5,334 1,590 5,435 1,664 5,619 1,747 5,882 1,813 5,950 2,228 6,356 2,806 6,623 3,293
39.00 4,829 1,795 4,965 1,910 5,179 2,012 5,382 2,082 5,563 2,549 5,966 3,118 6,305 3,630
40.00 4,324 2,009 4,507 2,175 4,734 2,292 4,949 2,400 5,226 2,887 5,594 3,438 6,001 3,952
41.00 3,813 2,251 4,074 2,465 4,364 2,593 4,621 2,746 4,765 3,244 5,206 3,786 5,719 4,290
42.00 3,293 2,522 3,648 2,785 3,978 2,913 4,257 3,114 4,489 3,626 4,958 4,154 5,435 4,658
43.00 2,818 2,858 3,235 3,131 3,612 3,324 3,910 3,514 4,116 4,011 4,640 4,514 5,151 5,012
44.00 2,502 3,331 2,855 3,524 3,267 3,735 3,586 3,910 3,795 4,411 4,390 4,908 4,909 5,374
45.00 2,234 3,856 2,527 3,995 2,932 4,175 3,279 4,340 3,507 4,830 4,112 5,298 4,657 5,768
46.00 1,993 4,387 2,243 4,466 2,636 4,624 2,979 4,770 3,206 5,234 3,858 5,703 4,400 6,158
47.00 1,775 4,882 1,984 4,954 2,341 5,023 2,697 5,169 2,931 5,674 3,614 6,066 4,184 6,556
48.00 1,570 5,384 1,749 5,394 2,069 5,564 2,431 5,627 2,667 6,111 3,380 6,459 3,967 6,957
49.00 1,369 5,885 1,534 5,902 1,826 6,038 2,184 6,143 2,428 6,528 3,145 6,897 3,755 7,337
50.00 1,178 6,394 1,330 6,419 1,598 6,519 1,957 6,613 2,196 7,053 2,933 7,360 3,538 7,806
52.50 777 7,644 910 7,652 1,121 7,706 1,462 7,766 1,700 8,192 2,412 8,509 3,128 8,865
55.00 513 8,894 605 8,894 762 8,894 1,077 8,930 1,277 9,361 2,022 9,712 2,711 9,986
57.50 352 10,140 373 10,147 511 10,156 776 10,169 971 10,535 1,667 10,847 2,339 11,132
CSP (Applicable Date : 16/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
3.70 - - 17,713 282 - - - - - - - - - -
3.80 - - 17,487 300 - - - - - - - - - -
3.90 - - 17,295 317 - - - - - - - - - -
4.00 - - 17,091 339 - - - - - - - - - -
4.10 - - 16,891 363 - - - - - - - - - -
4.20 - - 16,698 387 - - - - - - - - - -
4.30 - - 16,499 409 - - - - - - - - - -
4.40 - - 16,293 438 - - - - - - - - - -
4.50 - - 16,094 468 - - - - - - - - - -
4.60 - - 15,911 497 - - - - - - - - - -
4.70 - - 15,702 529 - - - - - - - - - -
4.80 - - 15,503 565 - - - - - - - - - -
4.90 - - 15,295 601 - - - - - - - - - -
5.00 15,069 630 15,095 639 15,129 638 15,248 635 15,258 686 15,286 823 15,313 944
5.25 14,569 738 14,597 744 14,650 742 14,718 738 14,727 798 14,769 957 14,795 1,125
5.50 14,069 860 14,103 864 14,139 861 14,179 857 14,226 973 14,267 1,130 14,326 1,300
5.75 13,570 998 13,603 1,001 13,631 997 13,655 993 13,663 1,145 13,823 1,303 13,883 1,482
6.00 13,069 1,153 13,101 1,153 13,169 1,149 13,202 1,183 13,225 1,318 13,322 1,500 13,451 1,680
6.25 12,570 1,320 12,603 1,319 12,658 1,315 12,761 1,370 12,789 1,519 12,902 1,700 13,030 1,907
6.50 12,070 1,501 12,106 1,498 12,196 1,518 12,224 1,558 12,258 1,718 12,442 1,936 12,618 2,125
6.75 11,569 1,691 11,606 1,689 11,666 1,721 11,691 1,769 11,796 1,938 11,952 2,155 12,194 2,370
7.00 11,071 1,887 11,124 1,887 11,218 1,926 11,262 1,983 11,354 2,157 11,538 2,407 11,808 2,611
7.25 10,571 2,086 10,613 2,098 10,664 2,146 10,849 2,212 10,873 2,393 11,110 2,645 11,453 2,887
7.50 10,079 2,286 10,120 2,310 10,157 2,370 10,376 2,443 10,453 2,645 10,697 2,914 11,044 3,164
7.75 9,579 2,485 9,646 2,533 9,765 2,606 9,888 2,690 9,941 2,895 10,319 3,183 10,640 3,438
8.00 9,074 2,685 9,159 2,757 9,253 2,853 9,460 2,949 9,500 3,173 9,920 3,454 10,281 3,730
8.25 8,553 2,884 8,636 2,993 8,787 3,101 9,016 3,221 9,092 3,438 9,467 3,737 9,927 4,038
8.50 8,052 3,084 8,147 3,240 8,318 3,372 8,503 3,505 8,646 3,730 9,180 4,052 9,634 4,343
8.75 7,558 3,295 7,667 3,500 7,866 3,656 8,091 3,788 8,231 4,022 8,782 4,363 9,260 4,665
9.00 7,048 3,519 7,156 3,783 7,413 3,952 7,581 4,096 7,900 4,325 8,363 4,675 9,002 5,001
9.25 6,528 3,754 6,675 4,067 6,965 4,247 7,172 4,404 7,432 4,642 8,112 5,015 8,678 5,358
9.50 6,009 4,014 6,255 4,375 6,539 4,567 6,852 4,723 7,057 4,971 7,778 5,353 8,368 5,731
9.75 5,473 4,298 5,786 4,694 6,138 4,899 6,456 5,055 6,695 5,325 7,447 5,718 8,101 6,120
10.00 4,932 4,629 5,411 5,038 5,718 5,242 6,073 5,423 6,370 5,679 7,144 6,070 7,793 6,502
10.50 4,280 5,490 4,753 5,774 5,039 5,990 5,383 6,158 5,710 6,423 6,578 6,823 7,275 7,293
11.00 3,763 6,561 4,172 6,581 4,463 6,786 4,741 6,942 5,083 7,202 6,061 7,656 6,822 8,134
11.50 3,291 7,581 3,633 7,538 3,917 7,623 4,204 7,774 4,549 8,085 5,584 8,544 6,374 8,968
12.00 2,870 8,601 3,153 8,555 3,437 8,617 3,715 8,687 4,016 9,013 5,107 9,427 5,987 9,867
12.50 2,476 9,614 2,724 9,566 2,993 9,607 3,282 9,686 3,532 9,961 4,678 10,359 5,614 10,729
13.00 2,106 10,578 2,341 10,581 2,613 10,585 2,892 10,639 3,115 10,902 4,267 11,215 5,191 11,612
13.50 1,778 11,621 1,985 11,608 2,260 11,598 2,525 11,644 2,763 11,893 3,915 12,192 4,845 12,549
14.00 1,501 12,608 1,663 12,596 1,934 12,604 2,209 12,615 2,444 12,852 3,555 13,113 4,525 13,421
14.50 1,275 13,589 1,397 13,592 1,682 13,596 1,925 13,631 2,154 13,854 3,260 14,034 4,190 14,333
15.00 1,091 14,608 1,127 14,608 1,436 14,600 1,676 14,621 1,904 14,805 2,986 15,023 3,903 15,317
15.50 - - 980 15,614 - - 1,471 15,601 1,679 15,796 2,669 15,987 - -
16.00 - - 860 16,621 - - 1,267 16,620 1,466 16,728 2,447 16,947 - -
16.50 - - - - - - 1,120 17,618 1,281 17,748 - - - -
17.00 - - - - - - 979 18,614 1,160 18,747 - - - -
CTB (Applicable Date : 16/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
4.30 - - 3,738 44 - - - - - - - - - -
4.40 - - 3,698 44 - - - - - - - - - -
4.50 - - 3,598 47 - - - - - - - - - -
4.60 - - 3,496 48 - - - - - - - - - -
4.70 - - 3,396 51 - - - - 3,419 81 3,432 99 - -
4.80 3,228 45 3,296 53 3,308 63 - - 3,319 84 3,332 105 3,348 123
4.90 3,128 49 3,144 55 3,154 67 - - 3,209 88 3,220 111 3,233 129
5.00 3,029 53 3,043 57 3,068 71 3,063 80 3,109 93 3,121 117 3,133 175
5.25 2,779 65 2,794 68 2,818 80 2,898 89 2,904 109 2,923 135 2,944 224
5.50 2,554 84 2,578 87 2,590 93 2,618 105 2,633 128 2,652 225 2,669 301
5.75 2,297 111 2,319 113 2,340 112 2,368 125 2,394 188 2,414 302 2,437 393
6.00 2,039 150 2,076 152 2,098 149 2,138 186 2,146 274 2,202 410 2,229 510
6.25 1,788 208 1,810 206 1,848 222 1,898 272 1,926 374 1,986 527 2,041 630
6.50 1,529 287 1,546 296 1,622 313 1,638 373 1,703 499 1,775 652 1,864 761
6.75 1,281 385 1,314 410 1,398 437 1,462 501 1,504 643 1,600 792 1,697 905
7.00 1,028 490 1,104 538 1,185 580 1,252 660 1,306 791 1,424 935 1,538 1,052
7.25 773 620 901 692 993 759 1,076 826 1,126 967 1,258 1,105 1,385 1,227
7.50 590 831 700 891 799 957 891 1,015 963 1,155 1,109 1,285 1,256 1,400
7.75 460 1,093 546 1,128 651 1,171 744 1,210 813 1,358 969 1,482 1,122 1,581
8.00 362 1,339 412 1,366 519 1,399 622 1,435 674 1,569 847 1,694 1,006 1,770
8.25 276 1,593 310 1,609 409 1,636 510 1,655 552 1,784 739 1,905 909 1,974
8.50 209 1,844 238 1,857 309 1,869 406 1,884 470 2,010 634 2,114 811 2,174
8.75 164 2,099 170 2,115 223 2,128 334 2,137 383 2,242 549 2,338 715 2,386
9.00 132 2,353 139 2,373 160 2,386 258 2,397 308 2,462 471 2,561 632 2,595
9.25 109 2,609 116 2,631 143 2,645 207 2,656 260 2,712 413 2,788 562 2,814
9.50 92 2,861 104 2,882 129 2,896 149 2,908 165 2,928 345 3,040 487 3,062
9.75 80 3,093 95 3,093 117 3,093 137 3,093 152 3,174 306 3,254 425 3,276
10.00 - - 88 3,343 - - - - 143 3,424 - - - -
10.50 - - 76 3,850 - - - - 125 3,924 - - - -
CTC (Applicable Date : 16/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
4.00 3,090 484 3,110 482 3,146 480 3,175 478 3,203 558 3,233 730 3,300 884
4.10 2,891 555 2,918 554 2,946 553 2,996 552 3,003 645 3,057 840 3,153 986
4.20 2,691 631 2,718 631 2,763 631 2,796 643 2,823 731 2,904 947 3,020 1,089
4.30 2,491 711 2,516 711 2,576 723 2,612 735 2,656 832 2,743 1,072 2,880 1,227
4.40 2,291 791 2,326 803 2,387 815 2,442 839 2,488 935 2,597 1,224 2,755 1,352
4.50 2,091 871 2,123 895 2,196 919 2,267 943 2,331 1,072 2,461 1,358 2,625 1,482
4.60 1,892 951 1,943 999 2,026 1,023 2,103 1,047 2,152 1,228 2,310 1,498 2,492 1,632
4.70 1,682 1,042 1,750 1,102 1,851 1,138 1,935 1,175 1,984 1,377 2,180 1,646 2,371 1,781
4.80 1,471 1,146 1,570 1,218 1,686 1,266 1,775 1,321 1,848 1,538 2,058 1,790 2,255 1,925
4.90 1,254 1,278 1,397 1,358 1,530 1,417 1,627 1,485 1,687 1,697 1,924 1,937 2,143 2,059
5.00 1,122 1,500 1,228 1,530 1,385 1,598 1,493 1,663 1,558 1,861 1,803 2,095 2,019 2,220
5.25 899 2,014 959 2,023 1,044 2,066 1,177 2,084 1,230 2,300 1,518 2,507 1,751 2,607
5.50 702 2,520 730 2,523 772 2,543 879 2,579 944 2,750 1,289 2,934 1,521 3,035
5.75 532 3,015 542 3,022 579 3,030 649 3,064 730 3,226 1,100 3,380 1,322 3,463
6.00 405 3,520 417 3,523 424 3,532 510 3,542 542 3,696 898 3,839 1,169 3,915
6.25 317 4,020 329 4,026 335 4,034 371 4,043 399 4,179 749 4,323 980 4,381
6.50 258 4,520 268 4,527 287 4,535 327 4,543 356 4,656 602 4,807 846 4,864
6.75 214 5,020 226 5,027 258 5,036 293 5,043 321 5,126 496 5,308 703 5,345
7.00 183 5,520 194 5,528 234 5,536 268 5,544 295 5,627 369 5,808 609 5,845
7.25 159 6,020 178 6,028 215 6,036 247 6,046 268 6,122 344 6,308 504 6,343
7.50 142 6,520 164 6,530 200 6,536 230 6,546 252 6,616 319 6,828 387 6,864
7.75 127 7,020 154 7,030 187 7,036 215 7,046 238 7,116 301 7,328 361 7,363
8.00 117 7,520 146 7,530 - - - - 223 7,617 288 7,828 344 7,883
8.25 107 8,020 138 8,030 - - - - 210 8,112 275 8,329 331 8,364
8.50 - - 131 8,530 - - - - 203 8,607 - - - -
8.75 - - 126 9,030 - - - - 196 9,107 - - - -
CTS (Applicable Date : 16/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
12.00 - - 20,647 184 - - - - - - - - - -
12.50 - - 20,177 184 - - - - - - - - - -
13.00 - - 19,661 184 - - - - - - - - - -
13.50 - - 19,167 184 - - - - - - - - - -
14.00 - - 18,658 184 - - - - - - - - - -
14.50 - - 18,154 184 - - - - - - - - - -
15.00 - - 17,657 184 - - - - 17,770 218 - - - -
15.50 - - 17,176 184 - - - - 17,287 237 - - - -
16.00 - - 16,672 184 - - - - 16,790 257 - - - -
16.50 - - 16,180 184 - - - - 16,291 277 - - - -
17.00 - - 15,668 184 - - - - 15,866 297 - - - -
17.50 - - 15,164 184 - - - - 15,419 409 - - - -
18.00 - - 14,875 184 - - - - 14,964 494 - - - -
18.50 14,123 184 14,183 201 - - - - 14,301 633 14,695 1,358 15,186 1,924
19.00 13,623 212 13,685 221 13,721 294 - - 13,963 711 14,257 1,529 14,697 2,056
19.50 13,123 248 13,187 257 13,223 322 - - 13,346 838 13,894 1,695 14,345 2,246
20.00 12,623 286 12,678 295 12,721 433 12,841 671 12,826 991 13,524 1,850 13,995 2,471
21.00 11,624 401 11,687 409 11,779 627 11,979 961 12,301 1,302 12,718 2,264 13,247 2,910
22.00 10,625 567 10,737 648 10,866 939 11,082 1,291 11,342 1,675 11,958 2,697 12,665 3,395
23.00 9,627 802 9,754 903 9,737 1,247 10,224 1,683 10,383 2,065 11,192 3,210 11,959 3,906
24.00 8,628 1,119 8,945 1,256 9,073 1,673 9,382 2,103 9,734 2,542 10,558 3,714 11,341 4,447
25.00 7,673 1,499 7,908 1,671 8,210 2,153 8,603 2,602 8,959 3,044 9,927 4,287 10,764 5,038
26.00 6,635 1,910 6,990 2,151 7,593 2,723 7,874 3,178 8,290 3,651 9,356 4,859 10,230 5,615
27.00 5,644 2,345 6,180 2,761 6,687 3,342 7,155 3,794 7,641 4,257 8,709 5,506 9,732 6,299
28.00 4,650 2,858 5,406 3,456 5,990 4,034 6,500 4,460 7,082 4,926 8,166 6,136 9,188 6,959
29.00 3,683 3,486 4,680 4,221 5,334 4,756 5,884 5,205 6,450 5,651 7,691 6,843 8,746 7,631
30.00 3,031 4,352 4,008 5,029 4,784 5,531 5,359 5,954 5,933 6,381 7,239 7,586 8,282 8,378
31.00 2,495 5,357 3,451 5,874 4,234 6,330 4,868 6,733 5,406 7,154 6,786 8,342 7,911 9,146
32.00 2,037 6,364 2,892 6,769 3,700 7,171 4,355 7,546 4,990 7,939 6,374 9,159 7,517 9,927
33.00 1,623 7,372 2,395 7,696 3,213 8,048 3,889 8,391 4,546 8,750 5,952 9,930 7,136 10,739
34.00 1,253 8,384 1,966 8,638 2,784 8,949 3,453 9,247 4,109 9,602 5,531 10,732 6,729 11,525
35.00 960 9,391 1,591 9,607 2,395 9,865 3,050 10,149 3,717 10,446 5,164 11,587 6,340 12,330
36.00 740 10,376 1,264 10,598 2,035 10,819 2,689 10,929 3,351 11,354 4,818 12,441 6,028 13,143
37.00 579 11,377 1,012 11,589 1,744 11,774 2,382 11,998 3,014 12,256 4,473 13,302 5,689 13,991
38.00 462 12,376 838 12,537 1,487 12,763 2,078 12,953 2,713 13,058 4,164 14,161 5,350 14,837
39.00 375 13,376 656 13,643 1,244 13,761 1,826 13,926 2,436 14,127 3,870 15,049 5,063 15,707
40.00 311 14,380 529 14,529 - - - - 2,165 15,091 3,587 15,999 - -
41.00 - - 389 15,510 - - - - 1,952 16,045 3,294 16,842 - -
DFM (Applicable Date : 16/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
2.50 - - 15,983 109 - - - - 16,066 109 - - - -
2.60 - - 15,802 109 - - - - 15,846 109 - - - -
2.70 - - 15,583 109 - - - - 15,588 109 - - - -
2.80 - - 15,383 109 - - - - 15,387 109 - - - -
2.90 - - 15,183 109 - - - - 15,186 109 - - - -
3.00 - - 14,983 109 - - - - 14,982 109 - - - -
3.10 - - 14,783 109 - - - - 14,783 109 - - - -
3.20 - - 14,583 109 - - - - 14,586 109 - - - -
3.30 - - 14,383 109 - - - - 14,388 109 - - - -
3.40 - - 14,183 109 - - - - 14,191 109 - - - -
3.50 - - 13,983 109 - - - - 13,994 109 - - - -
3.60 - - 13,783 109 - - - - 13,796 109 - - - -
3.70 - - 13,583 109 - - - - 13,599 109 - - - -
3.80 - - 13,384 109 - - - - 13,402 109 - - - -
3.90 - - 13,163 109 - - - - 13,204 109 - - - -
4.00 - - 12,958 109 - - - - 13,007 109 - - - -
4.10 - - 12,763 109 - - - - 12,842 109 - - - -
4.20 - - 12,604 109 - - - - 12,640 109 - - - -
4.30 - - 12,404 109 - - - - 12,440 109 - - - -
4.40 - - 12,163 109 - - - - 12,239 109 - - - -
4.50 - - 12,004 109 - - - - 12,038 113 - - - -
4.60 - - 11,763 109 - - - - 11,836 115 - - - -
4.70 - - 11,563 109 - - - - 11,634 118 - - - -
4.80 - - 11,404 109 - - - - 11,432 121 - - - -
4.90 - - 11,204 109 - - - - 11,228 123 - - - -
5.00 - - 10,963 109 - - - - 11,023 127 - - - -
5.25 - - 10,463 109 - - - - 10,527 141 - - - -
5.50 - - 9,962 109 - - - - 10,040 154 - - - -
5.75 - - 9,506 109 - - - - 9,596 167 - - - -
6.00 - - 9,006 115 - - - - 9,054 183 - - - -
6.25 8,436 109 8,486 127 8,511 155 - - 8,546 206 8,594 260 8,670 312
6.50 7,936 122 8,006 141 8,010 174 - - 8,052 228 8,104 292 8,214 344
6.75 7,436 146 7,506 159 7,507 196 7,531 223 7,566 255 7,616 324 7,741 377
7.00 6,936 178 6,986 184 7,002 218 7,062 252 7,066 286 7,128 359 7,257 426
7.25 6,436 219 6,524 224 6,610 250 6,626 284 6,626 319 6,626 409 6,761 477
7.50 5,943 274 6,042 279 6,111 280 6,127 324 6,123 368 6,138 460 6,271 542
7.75 5,459 349 5,542 352 5,590 349 5,598 375 5,662 422 5,643 532 5,780 610
8.00 4,936 453 4,986 453 5,131 449 5,156 445 5,163 493 5,155 606 5,291 699
8.25 4,442 593 4,523 589 4,538 583 4,596 579 4,699 581 4,660 706 4,796 800
8.50 3,940 764 3,984 762 4,024 762 4,092 762 4,099 762 4,243 828 4,305 928
8.75 3,442 961 3,480 973 3,522 973 3,636 973 3,600 973 3,686 1,062 3,823 1,169
9.00 2,938 1,161 3,064 1,197 3,126 1,209 3,186 1,209 3,239 1,229 3,417 1,379 3,568 1,488
9.25 2,433 1,384 2,570 1,456 2,686 1,468 2,764 1,503 2,851 1,568 3,044 1,713 3,244 1,821
9.50 1,918 1,656 2,129 1,776 2,269 1,836 2,350 1,896 2,467 1,956 2,693 2,090 2,910 2,191
9.75 1,551 2,110 1,741 2,210 1,893 2,278 1,986 2,327 2,105 2,379 2,344 2,500 2,573 2,601
10.00 1,291 2,635 1,396 2,675 1,539 2,737 1,640 2,779 1,753 2,823 2,018 2,933 2,253 3,025
10.50 885 3,642 924 3,642 960 3,642 1,053 3,642 1,197 3,642 1,421 3,642 1,668 3,642
11.00 571 4,642 591 4,642 605 4,642 677 4,642 762 4,642 972 4,642 1,159 4,642
11.50 383 5,642 400 5,642 460 5,642 536 5,642 609 5,642 795 5,642 964 5,642
12.00 274 6,642 300 6,642 379 6,642 444 6,642 509 6,642 673 6,642 821 6,642
12.50 208 7,642 255 7,642 323 7,642 380 7,642 438 7,642 579 7,642 719 7,642
13.00 167 8,642 222 8,642 282 8,642 332 8,642 381 8,642 521 8,642 637 8,642
13.50 139 9,642 198 9,642 252 9,642 297 9,642 348 9,642 458 9,642 574 9,642
14.00 - - 179 10,642 - - - - 312 10,642 422 10,642 - -
EVG (Applicable Date : 16/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603
0.05 305 45
0.10 207 74
0.15 159 114
0.20 131 173
0.25 123 266
0.30 118 365
0.35 114 465
0.40 111 565
0.45 109 665
0.50 107 765
0.55 106 865
0.60 105 965
GAC (Applicable Date : 16/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
1.85 - - 10,213 188 - - - - 10,263 196 - - - -
1.90 - - 10,013 199 - - - - 10,063 204 - - - -
1.95 - - 9,813 211 - - - - 9,863 216 - - - -
2.00 - - 9,613 223 - - - - 9,663 231 - - - -
2.10 - - 9,213 254 - - - - 9,261 260 - - - -
2.20 - - 8,839 288 - - - - 8,859 298 8,857 307 - -
2.30 8,392 320 8,437 329 - - - - 8,504 340 8,521 447 - -
2.40 7,992 372 8,015 381 - - - - 8,068 389 8,121 574 - -
2.50 7,591 433 7,616 440 - - - - 7,673 449 7,767 695 - -
2.60 7,191 506 7,216 512 7,253 509 7,296 506 7,304 521 7,405 815 7,605 1,079
2.70 6,790 593 6,816 595 6,880 593 6,896 590 6,905 674 7,084 1,006 7,327 1,241
2.80 6,390 697 6,417 697 6,455 693 6,471 690 6,505 819 6,720 1,120 7,000 1,470
2.90 5,988 816 6,019 815 6,079 812 6,096 858 6,169 1,005 6,389 1,301 6,715 1,632
3.00 5,593 953 5,620 951 5,677 985 5,724 1,057 5,830 1,153 6,095 1,478 6,415 1,843
3.10 5,195 1,102 5,231 1,101 5,298 1,158 5,375 1,220 5,454 1,338 5,788 1,702 6,165 2,096
3.20 4,795 1,259 4,830 1,283 4,915 1,334 5,022 1,417 5,134 1,526 5,483 1,924 5,896 2,308
3.30 4,395 1,419 4,438 1,467 4,550 1,539 4,692 1,615 4,818 1,744 5,212 2,180 5,637 2,540
3.40 3,996 1,578 4,056 1,650 4,182 1,747 4,331 1,844 4,486 1,994 4,964 2,440 5,407 2,793
3.50 3,584 1,738 3,671 1,882 3,859 2,002 4,054 2,074 4,190 2,213 4,695 2,732 5,139 3,154
3.60 3,174 1,922 3,317 2,114 3,534 2,258 3,744 2,354 3,926 2,521 4,438 2,973 4,936 3,337
3.70 2,751 2,153 2,961 2,394 3,204 2,514 3,428 2,634 3,653 2,810 4,194 3,298 4,706 3,621
3.80 2,360 2,385 2,640 2,673 2,932 2,794 3,177 2,890 3,416 3,117 3,986 3,574 4,501 3,930
3.90 2,104 2,807 2,387 2,953 2,660 3,098 2,924 3,202 3,180 3,439 3,752 3,879 4,330 4,222
4.00 1,896 3,232 2,161 3,281 2,385 3,408 2,667 3,564 2,931 3,791 3,598 4,200 4,141 4,491
4.10 1,713 3,646 1,934 3,674 2,145 3,796 2,449 3,917 2,736 4,112 3,367 4,524 3,974 4,860
4.20 1,553 4,046 1,737 4,067 1,913 4,160 2,228 4,273 2,475 4,475 3,176 4,853 3,786 5,184
4.30 1,396 4,446 1,541 4,458 1,733 4,537 2,001 4,646 2,273 4,822 3,007 5,196 3,633 5,506
4.40 1,246 4,859 1,380 4,858 1,554 4,931 1,823 5,015 2,106 5,186 2,866 5,549 3,479 5,830
4.50 1,107 5,259 1,223 5,255 1,373 5,309 1,640 5,389 1,936 5,541 2,677 5,872 3,292 6,184
4.60 985 5,659 1,065 5,651 1,236 5,699 1,453 5,771 1,778 5,933 2,535 6,230 3,152 6,537
4.70 877 6,059 897 6,054 1,102 6,103 1,330 6,159 1,595 6,290 2,342 6,582 2,992 6,859
4.80 786 6,459 807 6,452 967 6,494 - - 1,493 6,669 2,202 6,962 2,866 7,241
4.90 707 6,859 728 6,854 827 6,882 - - 1,381 7,051 2,101 7,314 2,727 7,574
5.00 641 7,259 662 7,259 671 7,283 - - 1,188 7,434 1,951 7,687 2,590 7,926
5.25 514 8,259 536 8,259 - - - - 936 8,391 1,695 8,616 2,253 8,827
GAH (Applicable Date : 16/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
9.50 - - 48,801 613 - - - - - - - - - -
9.75 - - 47,556 613 - - - - - - - - - -
10.00 - - 46,311 647 - - - - - - - - - -
10.50 - - 43,835 792 - - - - - - - - - -
11.00 - - 41,333 988 - - - - - - - - - -
11.50 38,689 1,219 38,829 1,250 39,005 1,247 39,612 1,573 39,659 2,637 39,828 4,745 41,105 6,314
12.00 36,193 1,576 36,340 1,599 36,508 1,771 36,836 2,123 37,429 3,416 38,618 5,694 39,210 7,324
12.50 33,695 2,033 33,883 2,043 34,069 2,331 34,666 2,787 34,719 4,351 36,201 6,652 37,221 8,494
13.00 31,198 2,634 31,424 2,765 31,565 3,127 32,216 3,547 32,275 5,419 33,726 7,912 35,731 9,766
13.50 28,702 3,386 28,891 3,545 29,487 4,000 29,619 4,537 30,386 6,541 31,151 9,112 33,450 11,044
14.00 26,205 4,279 26,548 4,521 26,816 4,952 27,866 5,655 28,326 7,727 30,381 10,512 31,982 12,488
14.50 23,732 5,259 24,010 5,564 24,686 6,114 26,214 6,923 26,751 9,137 28,638 11,891 30,493 13,890
15.00 21,199 6,257 21,729 6,743 22,580 7,324 23,562 8,361 24,196 10,634 26,378 13,389 28,902 15,378
15.50 18,678 7,314 19,439 8,065 20,543 8,696 21,665 9,802 22,814 12,218 24,829 15,010 27,707 17,016
16.00 16,162 8,462 17,283 9,514 18,656 10,180 19,939 11,409 20,804 13,930 23,465 16,590 25,638 18,572
16.50 13,575 9,820 15,249 11,112 16,768 11,978 18,222 13,193 19,156 15,713 22,029 18,378 24,798 20,292
17.00 11,269 11,449 13,238 12,831 15,048 13,971 16,602 15,103 17,724 17,577 20,737 20,107 23,619 22,072
17.50 9,702 13,698 11,414 14,820 13,425 15,945 15,088 17,040 16,217 19,506 19,431 21,938 22,399 23,807
18.00 8,406 16,297 9,842 17,074 11,910 18,121 13,692 19,123 14,799 21,595 18,114 23,836 21,197 25,647
18.50 7,259 18,935 8,497 19,425 10,641 20,319 12,428 21,260 13,463 23,646 17,004 25,814 20,109 27,588
19.00 6,208 21,363 7,272 21,804 9,274 22,563 11,194 23,373 12,202 25,832 15,857 27,813 19,093 29,638
19.50 5,206 23,935 6,179 24,227 8,132 24,873 10,051 25,620 11,073 28,211 14,745 30,018 18,058 31,845
20.00 4,319 26,387 5,251 26,672 7,028 27,027 8,940 27,860 9,997 29,959 13,792 31,804 16,979 33,680
21.00 2,944 31,406 3,618 31,589 5,232 31,990 7,066 32,555 8,163 34,686 11,998 35,833 15,317 37,801
22.00 2,063 36,427 2,396 36,754 3,729 37,006 5,520 37,152 6,527 38,958 10,415 41,296 13,638 42,197
23.00 1,513 41,434 1,600 41,573 2,687 42,027 4,311 42,297 5,181 43,030 8,921 44,926 12,234 46,547
24.00 1,159 46,479 1,240 46,640 1,984 47,155 - - 4,164 49,158 7,815 50,432 10,927 50,813
25.00 922 51,435 998 52,037 1,521 52,197 - - 3,308 53,378 6,657 55,086 9,815 55,917
26.00 758 56,435 828 56,723 - - - - 2,705 58,668 5,783 59,142 - -
27.00 640 61,435 725 61,680 - - - - 2,169 62,920 4,963 63,904 - -
28.00 - - 661 66,564 - - - - 1,787 67,876 4,305 69,102 - -
29.00 - - 613 72,146 - - - - 1,424 73,326 3,748 73,553 - -
GHL (Applicable Date : 16/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
4.80 - - 14,977 293 - - - - - - - - - -
4.90 - - 14,785 311 - - - - 14,824 355 - - - -
5.00 - - 14,577 331 - - - - 14,625 376 - - - -
5.25 - - 14,083 387 - - - - 14,132 440 - - - -
5.50 - - 13,584 452 - - - - 13,641 514 - - - -
5.75 13,051 520 13,087 529 - - - - 13,141 602 13,188 701 13,247 802
6.00 12,552 611 12,583 619 12,616 617 - - 12,659 706 12,709 834 12,769 955
6.25 12,052 720 12,092 724 12,117 722 - - 12,176 825 12,209 1,005 12,316 1,131
6.50 11,552 845 11,593 848 11,619 844 - - 11,691 1,005 11,743 1,174 11,864 1,288
6.75 11,052 988 11,089 988 11,120 984 - - 11,205 1,179 11,293 1,346 11,347 1,490
7.00 10,553 1,149 10,591 1,146 10,621 1,141 - - 10,716 1,360 10,843 1,546 10,905 1,696
7.25 10,067 1,323 10,124 1,320 10,159 1,316 - - 10,244 1,567 10,372 1,763 10,488 1,937
7.50 9,553 1,510 9,593 1,508 9,632 1,522 - - 9,753 1,789 9,913 2,001 10,073 2,165
7.75 9,055 1,706 9,099 1,706 9,156 1,730 9,239 1,771 9,289 2,010 9,443 2,238 9,703 2,422
8.00 8,555 1,905 8,596 1,917 8,663 1,966 8,768 2,003 8,820 2,249 9,054 2,492 9,332 2,720
8.25 8,055 2,105 8,103 2,129 8,184 2,189 8,307 2,237 8,379 2,501 8,610 2,761 8,916 3,008
8.50 7,556 2,304 7,601 2,353 7,703 2,425 7,831 2,485 7,923 2,767 8,188 3,046 8,563 3,320
8.75 7,056 2,504 7,103 2,588 7,286 2,684 7,340 2,744 7,491 3,034 7,805 3,345 8,176 3,646
9.00 6,551 2,703 6,610 2,836 6,757 2,944 6,938 3,028 7,043 3,325 7,371 3,656 7,817 3,986
9.25 6,045 2,915 6,119 3,107 6,291 3,227 6,446 3,324 6,624 3,630 7,041 3,981 7,498 4,331
9.50 5,545 3,151 5,636 3,391 5,841 3,523 6,077 3,631 6,217 3,935 6,664 4,309 7,181 4,712
9.75 5,016 3,398 5,171 3,699 5,411 3,831 5,651 3,951 5,807 4,264 6,292 4,684 6,846 5,069
10.00 4,470 3,706 4,703 4,018 4,987 4,175 5,264 4,295 5,430 4,619 5,927 5,082 6,525 5,456
10.50 3,658 4,510 4,017 4,742 4,225 4,910 4,489 5,006 4,696 5,338 5,337 5,892 5,927 6,237
11.00 3,139 5,575 3,444 5,564 3,653 5,706 3,839 5,802 4,030 6,192 4,765 6,742 5,417 7,024
11.50 2,693 6,588 2,925 6,574 3,125 6,640 3,288 6,719 3,428 7,104 4,234 7,596 4,917 7,882
12.00 2,283 7,601 2,450 7,585 2,647 7,620 2,813 7,677 2,895 8,042 3,786 8,469 4,493 8,704
12.50 1,899 8,608 2,045 8,591 2,224 8,623 2,396 8,645 2,462 9,006 3,359 9,400 4,057 9,611
13.00 1,556 9,621 1,666 9,596 1,873 9,612 2,024 9,627 2,103 9,968 2,975 10,306 3,704 10,482
13.50 1,272 10,608 1,366 10,602 1,559 10,610 1,677 10,616 1,770 10,935 2,680 11,209 3,359 11,430
14.00 1,048 11,595 1,078 11,606 1,287 11,638 1,391 11,654 1,504 11,897 2,366 12,181 3,097 12,354
14.50 873 12,608 904 12,607 1,009 12,639 1,146 12,651 1,241 12,879 2,082 13,115 2,788 13,302
15.00 738 13,605 770 13,608 782 13,611 961 13,613 1,077 13,872 1,846 14,087 2,520 14,239
15.50 631 14,603 663 14,615 674 14,620 784 14,630 858 14,880 1,627 15,022 2,331 15,184
GJA (Applicable Date : 16/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603
7.58 15,585 171
7.74 15,388 171
7.90 15,192 171
8.06 14,996 171
8.47 14,476 171
8.87 13,996 171
9.27 13,505 171
9.68 12,987 171
10.08 12,495 198
10.48 12,003 233
10.89 11,498 275
11.29 11,005 328
11.69 10,513 394
12.10 9,999 475
12.50 9,505 572
12.90 9,020 689
13.31 8,516 830
13.71 8,028 991
14.11 7,512 1,172
GLI (Applicable Date : 16/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
12.50 - - 13,632 202 - - - - - - - - - -
13.00 - - 13,531 202 - - - - - - - - - -
13.50 - - 13,431 202 - - - - - - - - - -
14.00 - - 13,333 202 - - - - 13,351 202 - - - -
14.50 - - 13,233 210 - - - - 13,253 210 - - - -
15.00 - - 13,133 228 - - - - 13,153 226 - - - -
15.50 - - 13,034 246 - - - - 13,055 246 - - - -
16.00 - - 12,933 266 - - - - 12,955 265 - - - -
16.50 - - 12,833 286 - - - - 12,857 285 - - - -
17.00 - - 12,735 309 - - - - 12,757 307 - - - -
17.50 - - 12,635 331 - - - - 12,659 330 - - - -
18.00 - - 12,535 355 - - - - 12,559 353 - - - -
18.50 - - 12,436 381 - - - - 12,461 378 - - - -
19.00 - - 12,335 407 - - - - 12,361 404 - - - -
19.50 - - 12,235 434 - - - - 12,263 431 - - - -
20.00 - - 12,137 463 - - - - 12,165 473 - - - -
21.00 - - 11,937 523 - - - - 11,968 539 12,008 600 - -
22.00 - - 11,737 585 - - - - 11,771 606 11,818 669 - -
23.00 - - 11,539 653 - - - - 11,573 678 11,631 744 - -
24.00 - - 11,339 724 - - - - 11,378 752 11,443 820 - -
25.00 - - 11,139 797 - - - - 11,183 825 11,256 898 - -
26.00 - - 10,941 873 - - - - 10,987 903 11,072 979 - -
27.00 - - 10,741 950 - - - - 10,793 982 10,890 1,062 - -
28.00 - - 10,541 1,028 - - - - 10,599 1,065 10,707 1,148 - -
29.00 - - 10,342 1,108 - - - - 10,407 1,149 10,528 1,238 - -
30.00 - - 10,143 1,188 - - - - 10,228 1,233 10,329 1,329 - -
31.00 - - 9,944 1,268 - - - - 10,039 1,318 10,174 1,421 - -
32.00 - - 9,745 1,348 - - - - 9,825 1,408 9,994 1,517 - -
33.00 - - 9,544 1,430 - - - - 9,646 1,498 9,826 1,616 - -
34.00 - - 9,345 1,510 - - - - 9,454 1,591 9,656 1,715 - -
35.00 - - 9,145 1,593 9,173 1,614 9,218 1,653 9,262 1,686 9,392 1,809 - -
36.00 - - 8,947 1,675 8,976 1,703 9,027 1,745 9,084 1,781 9,212 1,924 - -
37.00 - - 8,747 1,758 8,780 1,791 8,837 1,839 8,902 1,879 9,088 2,023 - -
38.00 8,529 1,826 8,547 1,844 8,585 1,883 8,649 1,934 8,703 1,977 8,903 2,140 9,268 2,280
39.00 8,329 1,906 8,347 1,927 8,390 1,975 8,462 2,032 8,504 2,078 8,739 2,239 9,123 2,398
40.00 8,129 1,986 8,148 2,015 8,197 2,065 8,277 2,129 8,312 2,181 8,603 2,355 8,980 2,498
41.00 7,931 2,066 7,948 2,102 8,004 2,158 8,093 2,229 8,142 2,288 8,507 2,472 8,837 2,616
42.00 7,731 2,145 7,751 2,190 7,825 2,257 7,911 2,332 7,977 2,395 8,361 2,590 8,691 2,758
43.00 7,530 2,225 7,548 2,280 7,601 2,357 7,730 2,447 7,787 2,502 8,099 2,706 8,550 2,887
44.00 7,330 2,305 7,348 2,374 7,412 2,461 7,551 2,554 7,606 2,617 8,065 2,827 8,419 2,991
45.00 7,130 2,385 7,148 2,469 7,221 2,562 7,373 2,655 7,435 2,731 7,821 2,952 8,289 3,142
46.00 6,931 2,465 6,960 2,567 7,033 2,668 7,158 2,771 7,290 2,846 7,759 3,078 8,161 3,270
47.00 6,730 2,547 6,747 2,665 6,843 2,774 6,982 2,884 7,110 2,962 7,620 3,203 8,030 3,375
48.00 6,529 2,630 6,551 2,769 6,656 2,888 6,811 3,000 6,952 3,084 7,378 3,328 7,811 3,510
49.00 6,333 2,713 6,352 2,875 6,476 3,001 6,637 3,119 6,845 3,209 7,349 3,458 7,760 3,647
50.00 6,134 2,796 6,157 2,983 6,288 3,114 6,469 3,243 6,645 3,331 7,115 3,593 7,521 3,782
52.50 5,626 3,019 5,674 3,267 5,850 3,419 6,102 3,554 6,252 3,653 6,773 3,930 7,238 4,125
55.00 5,100 3,264 5,206 3,571 5,427 3,738 5,698 3,883 5,908 3,998 6,473 4,277 6,977 4,481
57.50 4,557 3,554 4,764 3,894 5,037 4,079 5,323 4,241 5,552 4,361 6,166 4,650 6,703 4,849
60.00 4,014 3,882 4,444 4,258 4,672 4,450 4,979 4,615 5,241 4,724 5,900 5,034 6,464 5,258
62.50 3,700 4,293 4,135 4,647 4,376 4,838 4,669 5,004 4,918 5,116 5,667 5,431 6,244 5,656
65.00 3,407 4,841 3,832 5,050 4,097 5,240 4,380 5,409 4,664 5,520 5,422 5,835 5,981 6,063
67.50 3,147 5,379 3,542 5,458 3,813 5,647 4,078 5,816 4,383 5,933 5,209 6,250 5,811 6,479
70.00 2,909 5,902 3,271 5,883 3,546 6,065 3,820 6,226 4,106 6,344 4,992 6,673 5,626 6,901
72.50 2,690 6,398 3,018 6,332 3,296 6,493 3,575 6,653 3,853 6,764 4,755 7,092 5,429 7,248
75.00 2,479 6,892 2,779 6,843 3,061 6,936 3,344 7,084 3,589 7,195 4,517 7,510 5,201 7,661
77.50 2,275 7,410 2,557 7,349 2,838 7,382 3,127 7,527 3,366 7,628 4,314 7,945 5,013 8,076
80.00 2,074 7,903 2,350 7,857 2,632 7,884 2,922 7,976 3,153 8,075 4,117 8,382 4,835 8,606
82.50 1,875 8,405 2,152 8,367 2,437 8,382 2,730 8,438 2,956 8,527 3,920 8,818 4,578 8,939
85.00 1,685 8,908 1,970 8,868 2,257 8,883 2,550 8,934 2,776 8,982 3,726 9,266 4,461 9,372
87.50 1,504 9,378 1,799 9,373 2,087 9,383 2,381 9,422 2,610 9,480 3,556 9,607 4,216 9,807
90.00 1,338 9,912 1,640 9,877 1,928 9,886 2,220 9,921 2,448 9,968 3,396 10,081 4,141 10,264
92.50 1,187 10,423 1,482 10,379 1,778 10,388 - - 2,300 10,457 3,236 10,554 3,929 10,721
| |