Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 18/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
9.75 - - 43,241 335 - - - - 43,379 335 43,391 398 - -
10.00 - - 41,996 335 - - - - 42,113 335 42,109 417 - -
10.50 39,313 335 39,472 335 39,575 335 39,641 335 39,636 367 39,632 470 39,632 562
11.00 36,815 335 36,971 335 37,094 335 37,191 362 37,192 407 37,215 530 37,307 617
11.50 34,317 335 34,469 335 34,636 335 34,671 410 34,665 468 34,661 587 34,758 932
12.00 31,820 335 32,023 335 32,116 371 32,194 466 32,187 524 32,183 894 32,430 1,391
12.50 29,322 335 29,535 338 29,636 429 29,746 524 29,746 605 29,781 1,199 30,061 1,813
13.00 26,825 335 26,996 394 27,196 484 27,224 624 27,216 933 27,405 1,647 27,779 2,437
13.50 24,328 433 24,525 460 24,684 578 24,819 741 24,826 1,248 24,894 2,198 25,654 3,149
14.00 21,830 587 22,024 609 22,265 688 22,303 1,140 22,307 1,736 22,352 2,925 23,175 4,079
14.50 19,333 833 19,516 851 19,832 1,080 19,776 1,860 19,769 2,573 19,763 3,818 21,143 5,010
15.00 16,834 1,228 17,080 1,227 17,447 1,647 17,596 2,619 17,864 3,503 18,573 4,880 19,855 6,126
15.50 14,338 1,864 14,662 2,002 15,134 2,458 15,395 3,722 15,718 4,685 16,641 6,127 18,173 7,432
16.00 11,833 2,765 12,317 3,018 12,943 3,611 13,230 5,064 13,692 5,990 14,635 7,454 16,474 8,771
16.50 9,324 3,853 10,078 4,275 10,806 5,019 11,211 6,640 11,775 7,527 12,998 8,985 15,002 10,245
17.00 6,796 5,181 7,909 5,840 8,898 6,663 9,442 8,288 9,959 9,247 11,453 10,586 13,349 11,829
17.50 4,989 7,080 6,077 7,815 7,191 8,537 7,746 10,146 8,382 11,031 10,103 12,332 12,076 13,541
18.00 3,693 9,641 4,475 9,977 5,679 10,582 6,253 12,258 7,072 13,046 8,884 14,209 10,852 15,334
18.50 2,656 12,172 3,195 12,306 4,428 12,659 4,938 14,315 5,861 14,808 7,725 15,913 9,680 17,253
19.00 1,848 14,672 2,279 14,699 3,395 14,911 3,877 16,524 4,765 17,033 6,812 18,210 8,656 19,180
19.50 1,297 17,172 1,519 17,172 2,460 17,262 2,903 18,807 3,853 19,192 5,889 20,011 7,680 21,239
20.00 947 19,737 1,015 19,900 1,806 20,063 2,291 21,354 3,061 21,930 5,015 22,616 6,981 23,367
21.00 572 24,734 671 24,898 866 24,983 1,251 26,154 1,927 26,757 3,594 27,279 5,472 27,891
22.00 395 29,753 534 29,897 692 30,007 793 30,988 1,171 31,712 2,524 32,065 4,241 32,547
23.00 335 34,672 447 34,875 579 34,960 672 35,866 766 36,600 1,891 36,896 3,185 37,449
24.00 335 39,764 389 39,921 502 40,006 584 40,719 659 41,507 1,398 41,730 2,521 41,998
25.00 335 44,672 345 44,880 445 44,957 524 45,638 601 46,411 1,085 46,647 1,931 46,832
26.00 335 49,752 335 49,923 402 50,006 459 50,603 538 51,404 730 51,587 1,437 51,759
27.00 335 54,777 335 54,922 369 55,012 - - 484 56,284 667 56,486 1,108 56,601
28.00 335 59,778 335 59,919 - - - - 456 61,238 604 61,431 777 61,525
AAC (Applicable Date : 18/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
23.00 - - 26,209 298 - - - - 26,496 328 26,974 827 - -
24.00 - - 25,214 298 - - - - 25,538 391 26,069 1,036 - -
25.00 - - 24,232 298 - - - - 24,586 520 25,101 1,232 - -
26.00 - - 23,233 298 - - - - 23,635 671 24,273 1,510 - -
27.00 22,160 310 22,221 329 - - - - 22,700 855 23,412 1,777 - -
28.00 21,152 386 21,251 405 - - - - 21,754 1,081 22,557 2,099 - -
29.00 20,154 483 20,234 500 20,375 798 20,594 1,023 20,842 1,342 21,729 2,444 22,549 3,488
30.00 19,156 608 19,246 738 19,426 1,006 19,658 1,270 19,946 1,623 20,914 2,791 21,775 3,905
31.00 18,150 768 18,289 961 18,468 1,259 18,719 1,563 19,064 1,957 20,117 3,222 21,041 4,203
32.00 17,154 971 17,288 1,217 17,501 1,549 17,801 1,867 18,195 2,296 19,342 3,644 20,361 4,669
33.00 16,152 1,224 16,333 1,521 16,572 1,887 16,929 2,179 17,337 2,711 18,582 4,049 19,647 5,177
34.00 15,153 1,527 15,358 1,859 15,647 2,246 16,043 2,564 16,512 3,125 17,846 4,517 18,937 5,652
35.00 14,152 1,895 14,370 2,239 14,746 2,643 15,176 3,022 15,698 3,607 17,134 5,012 18,317 6,152
36.00 13,149 2,287 13,422 2,653 13,804 3,074 14,330 3,507 14,921 4,097 16,435 5,581 17,684 6,736
37.00 12,145 2,710 12,495 3,108 12,964 3,543 13,516 4,009 14,165 4,631 15,760 6,153 17,040 7,334
38.00 11,138 3,148 11,594 3,601 12,208 4,024 12,781 4,575 13,377 5,203 15,118 6,701 16,425 7,940
39.00 10,132 3,618 10,815 4,124 11,412 4,594 12,057 5,148 12,671 5,775 14,471 7,301 15,895 8,572
40.00 9,130 4,131 9,853 4,692 10,634 5,154 11,337 5,762 12,006 6,427 13,858 7,925 15,321 9,178
41.00 8,135 4,674 9,021 5,297 9,889 5,764 10,637 6,416 11,343 7,079 13,278 8,537 14,689 9,803
42.00 7,243 5,284 8,150 5,949 9,153 6,421 9,956 7,089 10,692 7,710 12,704 9,175 14,285 10,448
43.00 6,477 5,941 7,481 6,646 8,566 7,117 9,325 7,815 10,094 8,455 12,187 9,902 13,718 11,103
44.00 5,805 6,671 6,733 7,356 7,948 7,893 8,668 8,526 9,439 9,149 11,602 10,579 13,201 11,828
45.00 5,192 7,424 6,109 8,151 7,213 8,616 8,155 9,311 9,000 9,885 11,146 11,270 12,712 12,537
46.00 4,612 8,301 5,510 8,869 6,660 9,511 7,596 10,105 8,467 10,730 10,614 12,085 12,274 13,271
47.00 4,084 9,318 5,000 9,759 6,102 10,347 6,952 10,943 8,013 11,498 10,162 12,858 11,847 13,990
48.00 3,597 10,337 4,498 10,680 5,615 11,194 6,661 11,855 7,524 12,302 9,727 13,603 11,400 14,715
49.00 3,149 11,355 4,033 11,601 5,176 12,168 6,174 12,632 7,051 13,168 9,300 14,404 11,015 15,499
50.00 2,738 12,360 3,607 12,550 4,718 13,119 5,718 13,538 6,608 14,008 8,902 15,205 10,619 16,302
52.50 1,854 14,883 2,689 15,027 3,704 15,388 4,716 15,774 5,604 16,163 7,981 17,256 9,719 18,270
55.00 1,201 17,391 1,974 17,439 2,882 17,734 3,862 18,037 4,727 18,372 7,100 19,387 8,892 20,342
57.50 764 19,893 1,400 19,929 - - - - 3,966 20,669 6,297 21,526 8,044 22,441
60.00 542 22,406 995 22,400 - - - - 3,319 22,949 5,595 23,755 7,366 24,558
62.50 402 24,903 696 24,900 - - - - 2,771 25,309 4,957 25,976 6,735 26,781
65.00 311 27,398 492 27,400 - - - - 2,297 27,673 4,392 28,291 6,075 28,952
67.50 298 29,906 360 29,902 - - - - 1,913 30,095 3,891 30,567 5,583 31,209
70.00 298 32,406 298 32,415 - - - - 1,583 32,500 3,444 32,939 5,090 33,479
ACC (Applicable Date : 18/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
12.00 3,599 68 3,613 83 3,621 83 - - 3,630 80 3,686 153 3,777 352
12.50 3,347 90 3,365 106 3,369 106 - - 3,381 121 3,445 214 3,554 428
13.00 3,097 118 3,114 139 3,119 138 3,123 153 3,130 176 3,206 285 3,342 523
13.50 2,846 155 2,864 184 2,868 197 2,876 228 2,891 243 2,975 361 3,135 626
14.00 2,595 209 2,611 245 2,619 274 2,628 300 2,652 326 2,749 463 2,936 742
14.50 2,343 280 2,349 331 2,350 365 2,360 392 2,376 422 2,501 571 2,749 860
15.00 2,093 369 2,100 434 2,106 462 2,123 500 2,154 542 2,301 699 2,590 999
15.50 1,842 467 1,852 546 1,865 583 1,899 626 1,944 680 2,113 834 2,429 1,133
16.00 1,591 569 1,604 672 1,631 719 1,682 761 1,746 832 1,937 989 2,267 1,289
16.50 1,337 685 1,362 816 1,412 868 1,480 918 1,561 999 1,766 1,136 2,122 1,445
17.00 1,076 821 1,132 978 1,207 1,033 1,301 1,106 1,380 1,176 1,605 1,313 1,944 1,609
17.50 876 987 948 1,162 1,020 1,232 1,138 1,299 1,221 1,340 1,452 1,485 1,811 1,788
18.00 731 1,243 792 1,398 856 1,453 983 1,521 1,084 1,557 1,330 1,673 1,692 1,963
18.50 611 1,503 657 1,641 716 1,680 838 1,727 941 1,764 1,193 1,871 1,564 2,155
19.00 502 1,756 538 1,887 593 1,911 711 1,950 817 1,984 1,075 2,073 1,460 2,348
19.50 406 2,006 435 2,133 490 2,150 599 2,179 709 2,206 956 2,287 1,348 2,545
20.00 322 2,256 340 2,381 395 2,391 497 2,414 597 2,434 856 2,536 1,253 2,751
21.00 203 2,756 200 2,890 257 2,887 344 2,879 434 2,899 674 2,973 1,073 3,178
22.00 135 3,256 135 3,392 158 3,391 236 3,386 304 3,381 529 3,423 918 3,623
23.00 96 3,756 98 3,893 100 3,891 155 3,889 215 3,888 402 3,877 771 4,081
24.00 72 4,256 76 4,391 78 4,391 87 4,391 155 4,390 312 4,383 662 4,541
25.00 58 4,756 62 4,890 64 4,890 76 4,891 117 4,890 232 4,887 568 4,995
26.00 51 5,256 52 5,392 59 5,390 67 5,392 76 5,392 183 5,389 486 5,457
27.00 51 5,756 51 5,890 52 5,890 62 5,890 70 5,890 149 5,889 408 5,915
28.00 51 6,256 51 6,389 - - - - 64 6,389 115 6,388 347 6,373
29.00 51 6,756 51 6,888 - - - - 58 6,888 79 6,886 - -
30.00 51 7,256 51 7,386 - - - - 55 7,386 74 7,385 - -
31.00 - - 51 7,887 - - - - 52 7,887 68 7,885 - -
32.00 - - 51 8,385 - - - - 51 8,385 66 8,384 - -
33.00 - - 51 8,885 - - - - 51 8,885 63 8,883 - -
34.00 - - 51 9,384 - - - - 51 9,384 59 9,381 - -
35.00 - - 51 9,883 - - - - 51 9,883 - - - -
36.00 - - 51 10,381 - - - - 51 10,381 - - - -
AIA (Applicable Date : 18/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C260821 P260821 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
28.00 - - 51,362 302 51,431 302 51,447 302 51,473 302 51,500 302 51,986 302 52,054 302
29.00 - - 50,312 302 50,387 302 50,447 302 50,475 302 50,503 302 51,020 302 51,113 302
30.00 - - 49,360 302 49,430 302 49,447 302 49,476 302 49,504 302 49,832 302 50,172 302
31.00 - - 48,333 302 48,434 302 48,455 302 48,489 302 48,518 302 48,855 302 49,200 302
32.00 - - 47,354 302 47,421 302 47,455 302 47,490 302 47,519 302 47,896 302 48,272 302
33.00 - - 46,354 302 46,421 302 46,616 302 46,668 302 46,716 302 47,134 302 47,317 302
34.00 - - 45,353 302 45,427 302 45,559 302 45,584 302 45,624 302 46,158 302 46,351 302
35.00 - - 44,322 302 44,398 302 44,457 302 44,493 302 44,525 302 45,192 302 45,397 312
36.00 - - 43,353 302 43,418 302 43,457 302 43,494 302 43,527 302 44,050 302 44,452 322
37.00 - - 42,352 302 42,418 302 42,469 302 42,507 302 42,540 302 43,270 302 43,519 332
38.00 - - 41,352 302 41,423 302 41,471 302 41,508 302 41,749 302 42,138 312 42,574 424
39.00 - - 40,361 302 40,428 302 40,471 302 40,508 302 40,578 302 41,254 322 41,661 476
40.00 - - 39,361 302 39,428 302 39,632 302 39,690 302 39,742 302 40,437 332 40,723 576
41.00 - - 38,360 302 38,428 302 38,472 302 38,511 302 38,615 302 39,385 379 39,845 661
42.00 - - 37,360 302 37,428 302 37,472 302 37,511 302 37,637 302 38,557 470 39,090 771
43.00 - - 36,334 302 36,445 302 36,485 302 36,521 302 36,672 312 37,601 568 37,990 906
44.00 - - 35,352 302 35,419 302 35,486 302 35,521 302 35,719 322 36,657 647 37,035 1,053
45.00 - - 34,352 302 34,419 302 34,647 302 34,703 302 34,763 332 35,440 769 36,133 1,184
46.00 - - 33,337 302 33,410 302 33,487 302 33,522 312 33,785 387 34,507 901 35,233 1,371
47.00 - - 32,337 302 32,410 302 32,495 302 32,535 322 32,872 448 33,697 1,015 34,346 1,551
48.00 - - 31,336 302 31,419 302 31,662 302 31,715 336 31,916 545 32,700 1,165 33,450 1,752
49.00 - - 30,358 302 30,436 302 30,492 302 30,647 407 30,957 638 31,851 1,359 32,530 1,970
50.00 29,262 302 29,356 302 29,436 302 29,499 312 29,657 504 30,011 769 30,861 1,517 31,639 2,224
51.00 28,261 302 - - - - - - - - - - - - - -
52.00 27,258 302 - - - - - - - - - - - - - -
52.50 - - 26,836 302 26,935 312 27,012 343 27,259 787 27,640 1,147 28,715 2,067 29,460 2,864
53.00 26,259 302 - - - - - - - - - - - - - -
54.00 25,257 302 - - - - - - - - - - - - - -
55.00 24,257 302 24,352 302 24,529 473 24,590 608 24,875 1,179 25,177 1,631 26,319 2,733 27,361 3,632
56.00 23,256 302 - - - - - - - - - - - - - -
57.00 22,254 321 - - - - - - - - - - - - - -
57.50 - - 21,843 424 22,029 787 22,096 991 22,415 1,696 22,988 2,260 24,283 3,486 25,269 4,548
58.00 21,253 401 - - - - - - - - - - - - - -
59.00 20,251 502 - - - - - - - - - - - - - -
60.00 19,269 632 19,311 764 19,376 1,279 19,475 1,578 20,216 2,392 20,624 3,015 22,191 4,376 23,338 5,524
61.00 18,270 798 - - - - - - - - - - - - - -
62.00 17,270 1,012 - - - - - - - - - - - - - -
62.50 - - 16,807 1,330 16,932 1,933 17,140 2,372 17,694 3,226 18,297 3,873 19,863 5,292 21,443 6,645
63.00 16,267 1,273 - - - - - - - - - - - - - -
64.00 15,265 1,614 - - - - - - - - - - - - - -
65.00 14,263 1,971 14,310 2,102 14,526 2,765 14,901 3,387 15,601 4,206 16,289 4,927 17,996 6,368 19,646 7,886
66.00 13,258 2,361 - - - - - - - - - - - - - -
67.00 12,247 2,775 - - - - - - - - - - - - - -
67.50 - - 11,853 3,091 12,174 3,842 12,778 4,554 13,619 5,385 14,366 6,107 16,296 7,627 17,983 9,200
68.00 11,234 3,207 - - - - - - - - - - - - - -
69.00 10,220 3,654 - - - - - - - - - - - - - -
70.00 9,180 4,137 9,340 4,282 10,012 5,125 10,816 5,926 11,749 6,765 12,722 7,473 14,852 9,006 16,296 10,637
71.00 8,153 4,663 - - - - - - - - - - - - - -
72.00 7,219 5,224 - - - - - - - - - - - - - -
72.50 - - 7,012 5,730 7,964 6,703 8,971 7,544 10,022 8,306 10,987 8,960 13,291 10,446 14,804 12,142
73.00 6,448 5,857 - - - - - - - - - - - - - -
74.00 5,748 6,569 - - - - - - - - - - - - - -
75.00 5,121 7,340 5,333 7,491 6,161 8,726 7,371 9,418 8,491 10,073 9,476 10,670 11,867 12,075 13,580 13,738
76.00 4,559 8,324 - - - - - - - - - - - - - -
77.00 4,042 9,356 - - - - - - - - - - - - - -
77.50 - - 3,975 9,905 4,702 10,911 5,941 11,439 7,090 12,047 8,159 12,571 10,514 13,843 12,306 15,543
78.00 3,573 10,384 - - - - - - - - - - - - - -
79.00 3,125 11,424 - - - - - - - - - - - - - -
80.00 2,707 12,440 2,859 12,423 3,504 13,093 4,741 13,656 5,899 14,137 6,954 14,542 9,425 15,898 11,294 17,383
81.00 2,311 13,450 - - - - - - - - - - - - - -
82.00 1,933 14,454 - - - - - - - - - - - - - -
82.50 - - 1,953 14,937 2,566 15,631 3,781 15,912 4,897 16,292 5,930 16,745 8,332 17,814 10,235 19,311
83.00 1,583 15,457 - - - - - - - - - - - - - -
84.00 1,308 16,457 - - - - - - - - - - - - - -
85.00 1,077 17,457 1,276 17,457 1,837 17,994 2,957 18,256 3,988 18,466 5,040 18,866 7,390 19,867 9,398 21,252
86.00 890 18,457 - - - - - - - - - - - - - -
87.00 738 19,457 - - - - - - - - - - - - - -
87.50 - - 764 19,957 1,287 20,417 2,285 20,618 3,222 20,783 4,258 21,163 6,510 21,996 8,518 23,302
88.00 617 20,457 - - - - - - - - - - - - - -
89.00 519 21,457 - - - - - - - - - - - - - -
90.00 440 22,457 528 22,457 870 22,907 1,749 22,905 2,563 23,133 3,580 23,419 5,736 24,154 7,775 25,326
91.00 375 23,457 - - - - - - - - - - - - - -
92.00 323 24,457 - - - - - - - - - - - - - -
92.50 - - 382 24,957 602 25,444 1,335 25,428 2,067 25,513 2,968 25,733 5,020 26,379 7,079 27,434
93.00 302 25,457 - - - - - - - - - - - - - -
94.00 302 26,457 - - - - - - - - - - - - - -
95.00 - - 302 27,457 392 27,914 993 27,914 1,622 27,935 2,500 28,211 4,417 28,651 6,388 29,554
97.50 - - 302 29,957 302 30,433 751 30,432 1,280 30,391 2,075 30,651 3,826 30,967 5,849 31,700
100.00 - - 302 32,457 302 32,911 566 32,911 991 33,015 1,733 33,109 3,368 33,358 5,315 33,910
102.50 - - 302 34,957 302 35,410 411 35,409 801 35,495 1,442 35,528 2,906 35,782 4,799 36,044
105.00 - - 302 37,457 302 37,925 312 37,925 618 37,982 1,166 38,017 2,558 38,216 4,516 38,493
107.50 - - 302 39,957 302 40,421 302 40,420 488 40,472 966 40,505 2,203 40,598 4,064 40,842
110.00 - - 302 42,457 302 42,919 302 42,919 389 42,972 822 43,007 1,904 43,114 3,650 43,215
112.50 - - 302 44,957 302 45,398 302 45,397 312 45,462 685 45,493 1,684 45,597 3,393 45,688
115.00 - - 302 47,457 302 47,913 302 47,913 302 47,952 580 47,991 1,413 48,078 3,100 48,132
117.50 - - 302 49,957 302 50,392 302 50,391 302 50,452 437 50,475 1,257 50,558 2,801 50,634
120.00 - - 302 52,457 302 52,887 302 52,887 302 52,942 377 52,976 1,082 53,056 2,551 53,118
122.50 - - 302 54,957 302 55,386 302 55,385 302 55,442 312 55,465 927 55,556 2,334 55,620
125.00 - - 302 57,457 302 57,882 302 57,881 302 57,942 302 57,966 824 58,043 2,138 58,103
127.50 - - 302 59,957 302 60,377 302 60,377 302 60,431 302 60,455 723 60,544 1,932 60,604
130.00 - - 302 62,457 302 62,876 302 62,875 302 62,931 302 62,956 588 63,046 1,747 63,104
132.50 - - 302 64,957 302 65,371 302 65,371 302 65,418 302 65,445 530 65,533 1,615 65,580
135.00 - - 302 67,457 302 67,870 302 67,869 302 67,943 302 67,969 470 68,048 1,484 68,103
137.50 - - 302 69,957 302 70,365 302 70,365 302 70,408 302 70,435 375 70,522 1,346 70,555
140.00 - - 302 72,457 302 72,861 302 72,860 302 72,908 302 72,936 312 73,024 1,223 73,056
142.50 - - 302 74,957 302 75,356 302 75,356 302 75,409 302 75,436 302 75,509 1,138 75,532
145.00 - - 302 77,457 302 77,845 302 77,844 302 77,898 302 77,926 302 78,012 1,040 78,033
147.50 - - 302 79,957 302 80,350 302 80,350 302 80,421 302 80,449 302 80,528 940 80,556
150.00 - - 302 82,457 302 82,849 302 82,848 302 82,899 302 82,927 302 82,999 881 83,011
152.50 - - 302 84,957 302 85,335 302 85,334 302 85,389 302 85,427 302 85,502 797 85,514
155.00 - - 302 87,457 302 87,843 302 87,842 302 87,889 302 87,915 302 87,984 751 87,998
AIR (Applicable Date : 18/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
3.10 2,849 223 2,897 226 2,944 259 3,006 319 3,074 436 3,281 615 3,469 817
3.20 2,648 267 2,696 267 2,756 324 2,821 409 2,908 515 3,116 712 3,326 896
3.30 2,445 320 2,481 345 2,569 413 2,651 491 2,740 597 2,969 792 3,181 1,001
3.40 2,244 383 2,291 423 2,395 501 2,480 581 2,588 701 2,821 904 3,056 1,098
3.50 2,041 456 2,109 520 2,220 589 2,307 662 2,435 804 2,690 1,030 2,909 1,214
3.60 1,840 534 1,928 601 2,043 678 2,149 796 2,280 906 2,560 1,122 2,800 1,299
3.70 1,639 626 1,757 714 1,879 785 2,007 902 2,123 1,005 2,427 1,234 2,670 1,453
3.80 1,436 730 1,571 827 1,731 893 1,845 1,027 2,001 1,150 2,293 1,374 2,540 1,565
3.90 1,232 846 1,410 954 1,545 1,038 1,700 1,151 1,860 1,262 2,177 1,501 2,428 1,690
4.00 1,080 962 1,246 1,082 1,408 1,182 1,551 1,295 1,736 1,406 2,060 1,632 2,314 1,798
4.10 940 1,101 1,094 1,222 1,288 1,331 1,439 1,431 1,610 1,538 1,941 1,764 2,200 1,962
4.20 812 1,275 958 1,386 1,146 1,478 1,324 1,608 1,502 1,692 1,821 1,908 2,104 2,088
4.30 709 1,481 850 1,541 1,043 1,638 1,231 1,727 1,372 1,843 1,720 2,038 2,008 2,232
4.40 621 1,687 743 1,725 939 1,809 1,114 1,915 1,282 1,990 1,618 2,199 1,932 2,369
4.50 533 1,892 656 1,916 834 1,996 1,018 2,061 1,191 2,157 1,535 2,343 1,833 2,529
4.60 446 2,092 568 2,099 753 2,165 919 2,247 1,101 2,317 1,452 2,501 1,756 2,673
4.70 385 2,292 501 2,296 670 2,347 843 2,423 1,006 2,483 1,368 2,675 1,677 2,815
4.80 335 2,492 439 2,497 585 2,531 769 2,589 937 2,659 1,306 2,851 1,598 2,980
4.90 293 2,693 376 2,694 532 2,721 692 2,780 866 2,835 1,244 3,027 1,518 3,137
5.00 259 2,893 312 2,894 477 2,914 644 2,957 794 3,009 1,133 3,160 1,483 3,313
5.25 198 3,393 208 3,394 361 3,417 507 3,422 669 3,488 970 3,593 1,312 3,714
5.50 158 3,893 168 3,896 238 3,898 361 3,925 543 3,962 829 4,034 1,162 4,144
5.75 133 4,393 143 4,396 155 4,398 292 4,402 445 4,434 714 4,484 1,033 4,576
6.00 114 4,894 123 4,897 - - - - 344 4,905 628 4,954 899 5,045
6.25 101 5,394 111 5,397 - - - - 282 5,406 504 5,416 822 5,472
6.50 90 5,894 103 5,897 - - - - 216 5,906 449 5,916 710 5,925
6.75 82 6,394 98 6,397 - - - - 143 6,406 395 6,416 629 6,450
7.00 75 6,894 93 6,897 - - - - 137 6,906 339 6,916 581 6,925
7.25 70 7,394 89 7,398 - - - - 130 7,406 282 7,416 - -
7.50 67 7,894 85 7,898 - - - - 125 7,906 219 7,916 - -
7.75 - - 82 8,398 - - - - 119 8,406 147 8,416 - -
8.00 - - 79 8,898 - - - - 115 8,906 142 8,914 - -
8.25 - - 77 9,398 - - - - 111 9,406 137 9,414 - -
8.50 - - 74 9,898 - - - - 109 9,906 133 9,914 - -
8.75 - - 73 10,398 - - - - 105 10,406 129 10,414 - -
9.00 - - 70 10,898 - - - - 102 10,906 126 10,914 - -
9.25 - - 69 11,398 - - - - 101 11,406 122 11,414 - -
9.50 - - 67 11,898 - - - - 98 11,906 - - - -
9.75 - - 67 12,398 - - - - 95 12,406 - - - -
AKS (Applicable Date : 18/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C260821 P260821 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
60.00 - - 46,205 2,479 47,173 3,066 - - - - 49,584 7,270 52,936 10,752 55,831 13,668
62.50 - - 43,700 3,182 44,514 3,844 - - - - 47,554 8,408 51,183 12,079 54,260 15,077
65.00 - - 41,203 4,005 41,835 4,718 43,547 5,946 - - 45,768 9,556 49,484 13,424 52,763 16,504
67.50 - - 38,941 4,928 39,681 5,677 41,193 7,053 - - 43,891 10,908 47,856 14,778 51,306 17,855
70.00 - - 36,324 5,924 37,444 6,726 38,630 8,385 40,771 10,462 42,754 12,205 46,289 16,189 50,854 19,434
72.50 - - 33,714 6,943 35,232 7,848 37,013 9,517 38,832 11,642 40,818 13,621 44,776 17,734 48,575 21,050
75.00 - - 31,226 7,995 32,730 9,028 35,046 11,028 37,125 13,179 39,124 15,129 43,322 19,336 47,280 22,592
76.00 30,081 8,309 - - - - - - - - - - - - - -
77.00 29,078 8,714 - - - - - - - - - - - - - -
77.50 - - 28,741 9,088 31,250 10,314 32,931 12,518 35,267 14,638 37,182 16,651 41,933 20,833 46,033 24,142
78.00 28,152 9,119 - - - - - - - - - - - - - -
79.00 27,147 9,530 - - - - - - - - - - - - - -
80.00 26,135 9,953 26,268 10,260 29,187 11,690 30,841 14,012 33,805 16,296 35,891 18,216 40,601 22,519 44,848 25,880
81.00 25,121 10,383 - - - - - - - - - - - - - -
82.00 24,102 10,824 - - - - - - - - - - - - - -
82.50 - - 23,813 11,504 26,893 13,161 29,503 15,719 32,211 17,960 34,284 20,012 39,385 24,360 43,702 27,663
83.00 23,075 11,283 - - - - - - - - - - - - - -
84.00 22,040 11,766 - - - - - - - - - - - - - -
85.00 20,996 12,273 21,389 12,856 25,011 14,830 28,016 17,419 30,703 19,704 32,873 21,743 38,239 26,037 43,060 29,410
86.00 19,917 12,804 - - - - - - - - - - - - - -
87.00 18,861 13,347 - - - - - - - - - - - - - -
87.50 - - 19,013 14,364 23,151 16,710 26,002 19,447 28,963 21,470 31,565 23,459 37,183 27,770 41,981 31,193
88.00 17,797 13,939 - - - - - - - - - - - - - -
89.00 16,757 14,548 - - - - - - - - - - - - - -
90.00 16,021 15,206 16,854 16,077 21,580 18,695 24,901 21,155 27,703 23,373 30,084 25,411 36,080 29,620 40,938 33,025
91.00 15,322 15,905 - - - - - - - - - - - - - -
92.00 14,658 16,635 - - - - - - - - - - - - - -
92.50 - - 15,234 17,892 20,003 20,686 23,434 23,087 26,371 25,213 28,860 27,250 34,887 31,491 39,939 34,811
93.00 14,031 17,729 - - - - - - - - - - - - - -
94.00 13,440 18,820 - - - - - - - - - - - - - -
95.00 12,878 19,858 13,688 20,025 18,431 22,857 21,995 25,424 25,064 27,186 27,686 29,091 34,058 33,384 38,822 36,726
96.00 12,353 20,921 - - - - - - - - - - - - - -
97.00 11,847 21,975 - - - - - - - - - - - - - -
97.50 - - 12,282 22,534 16,935 25,003 20,618 27,271 23,774 29,247 26,384 31,457 32,955 35,199 38,073 38,688
98.00 11,364 23,016 - - - - - - - - - - - - - -
99.00 10,899 24,051 - - - - - - - - - - - - - -
100.00 10,446 25,078 10,984 25,066 15,522 27,162 19,308 29,463 22,532 31,141 25,491 33,492 31,887 37,158 37,135 40,694
101.00 10,005 26,097 - - - - - - - - - - - - - -
102.00 9,582 27,084 - - - - - - - - - - - - - -
102.50 - - 9,794 27,591 14,191 29,387 18,069 31,497 21,353 33,308 24,364 35,510 30,854 39,087 36,186 42,622
103.00 9,159 28,124 - - - - - - - - - - - - - -
104.00 8,749 29,134 - - - - - - - - - - - - - -
105.00 8,338 30,137 8,684 30,091 12,953 31,629 16,884 33,619 20,232 35,347 23,272 37,542 29,861 41,174 35,264 44,417
106.00 7,928 31,144 - - - - - - - - - - - - - -
107.00 7,525 32,144 - - - - - - - - - - - - - -
107.50 - - 7,644 32,615 11,793 33,978 15,773 36,030 19,145 37,436 22,239 39,593 28,894 43,568 34,360 46,437
108.00 7,120 33,088 - - - - - - - - - - - - - -
109.00 6,727 34,147 - - - - - - - - - - - - - -
110.00 6,338 35,147 6,669 35,120 10,707 36,318 14,712 37,973 18,122 39,642 21,235 41,753 27,969 45,595 33,488 48,577
111.00 5,957 36,147 - - - - - - - - - - - - - -
112.00 5,585 37,147 - - - - - - - - - - - - - -
112.50 - - 5,757 37,620 9,705 38,651 13,710 40,214 17,142 41,770 20,031 43,814 27,063 47,565 32,648 50,726
113.00 5,224 38,140 - - - - - - - - - - - - - -
114.00 4,877 39,147 - - - - - - - - - - - - - -
115.00 4,546 40,029 4,921 40,139 8,783 41,002 12,772 42,483 16,208 44,391 19,118 46,116 26,199 49,614 31,816 52,812
116.00 4,231 41,117 - - - - - - - - - - - - - -
117.00 3,934 42,147 - - - - - - - - - - - - - -
117.50 - - 4,182 42,628 7,935 43,358 11,889 44,799 15,148 46,621 18,252 48,114 25,359 51,830 31,019 55,346
118.00 3,655 43,105 - - - - - - - - - - - - - -
119.00 3,394 44,144 - - - - - - - - - - - - - -
120.00 3,151 45,147 3,456 45,135 7,150 45,750 11,052 47,493 14,310 48,895 17,425 50,004 24,541 53,941 30,246 57,344
121.00 2,925 46,147 - - - - - - - - - - - - - -
122.00 2,716 47,147 - - - - - - - - - - - - - -
122.50 - - 2,812 47,648 6,438 48,364 10,283 49,517 13,517 51,268 16,624 52,541 23,759 56,148 29,497 59,505
123.00 2,522 48,147 - - - - - - - - - - - - - -
124.00 2,344 49,095 - - - - - - - - - - - - - -
125.00 - - 2,392 50,147 5,785 50,477 9,552 51,982 12,770 53,412 15,865 55,025 22,990 58,297 28,760 61,617
127.50 - - 2,046 52,647 5,204 53,208 - - - - 15,138 57,082 22,260 60,507 28,049 63,813
130.00 - - 1,760 55,147 4,672 55,614 - - - - 14,444 58,681 21,547 62,682 27,355 66,059
132.50 - - 1,524 57,647 4,156 57,647 - - - - 13,769 61,709 20,863 64,864 26,686 67,833
135.00 - - 1,330 60,147 3,704 60,400 - - - - 13,132 63,895 20,195 67,230 26,022 70,006
137.50 - - 1,168 62,647 3,330 62,728 - - - - 12,536 66,132 19,558 69,498 25,386 72,195
140.00 - - 1,031 65,147 2,942 65,207 - - - - 11,946 68,415 18,927 71,729 24,769 74,408
142.50 - - 917 67,647 2,655 67,738 - - - - 11,403 70,760 18,332 73,933 - -
145.00 - - 819 70,147 2,363 70,614 - - - - 10,870 73,221 17,757 76,197 - -
147.50 - - 792 72,637 2,132 72,740 - - - - 10,368 75,563 17,189 78,467 - -
150.00 - - 792 75,147 1,895 75,277 - - - - 9,877 77,912 16,661 80,818 - -
152.50 - - 792 77,647 1,646 77,786 - - - - 9,421 80,209 15,922 83,045 - -
155.00 - - 792 80,147 1,485 80,378 - - - - 8,981 82,549 15,631 85,084 - -
157.50 - - 792 82,647 1,319 82,647 - - - - 8,557 84,905 15,131 87,388 - -
160.00 - - 792 85,147 1,144 85,147 - - - - 8,252 87,287 14,658 89,716 - -
162.50 - - - - 952 87,647 - - - - 7,786 89,723 14,196 92,048 - -
165.00 - - - - 792 90,147 - - - - 7,416 92,140 13,766 94,379 - -
167.50 - - - - 792 92,647 - - - - 7,068 94,507 13,328 96,677 - -
170.00 - - - - 792 95,147 - - - - 6,745 96,889 12,762 99,241 - -
172.50 - - - - 792 97,647 - - - - 6,446 99,197 12,369 101,580 - -
ALA (Applicable Date : 18/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
2.10 3,849 321 3,865 324 3,869 322 - - 3,996 318 4,162 528 4,350 736
2.20 3,633 377 3,648 378 3,680 377 - - 3,805 374 3,996 645 4,183 831
2.29 3,452 437 3,469 437 3,501 435 - - 3,650 456 3,842 718 4,055 939
2.39 3,236 509 3,254 507 3,285 506 - - 3,456 542 3,673 828 3,887 1,033
2.49 3,021 586 3,039 584 3,094 599 3,195 630 3,284 657 3,503 931 3,739 1,151
2.58 2,838 660 2,857 660 2,930 686 3,033 715 3,142 738 3,365 1,057 3,604 1,275
2.68 2,624 743 2,660 743 2,733 780 2,853 819 2,965 862 3,213 1,185 3,476 1,412
2.77 2,441 820 2,488 831 2,581 869 2,703 919 2,818 995 3,091 1,297 3,357 1,525
2.87 2,227 901 2,284 938 2,395 977 2,519 1,044 2,656 1,133 2,954 1,425 3,224 1,677
2.96 2,040 978 2,117 1,042 2,235 1,092 2,381 1,174 2,520 1,263 2,826 1,559 3,122 1,793
3.06 1,829 1,073 1,942 1,148 2,057 1,212 2,208 1,329 2,371 1,410 2,704 1,693 3,004 1,939
3.16 1,606 1,180 1,751 1,280 1,890 1,343 2,068 1,459 2,217 1,590 2,580 1,845 2,886 2,043
3.25 1,411 1,307 1,595 1,395 1,766 1,486 1,935 1,623 2,111 1,711 2,485 1,997 2,796 2,195
3.35 1,249 1,477 1,418 1,558 1,626 1,673 1,808 1,796 1,950 1,885 2,355 2,136 2,695 2,354
3.44 1,151 1,680 1,285 1,740 1,493 1,846 1,708 1,953 1,857 2,036 2,275 2,298 2,601 2,510
3.54 1,041 1,898 1,139 1,932 1,368 2,037 1,597 2,135 1,752 2,227 2,140 2,479 2,519 2,663
3.63 955 2,091 1,042 2,124 1,246 2,202 1,492 2,312 1,654 2,393 2,056 2,632 2,443 2,821
3.73 870 2,302 937 2,330 1,138 2,398 1,374 2,502 1,546 2,579 1,960 2,801 2,333 3,006
3.82 798 2,495 856 2,519 1,036 2,585 1,289 2,679 1,439 2,736 1,896 2,972 2,253 3,161
3.92 717 2,701 767 2,715 919 2,773 1,162 2,861 1,351 2,923 1,796 3,155 2,164 3,344
4.02 644 2,907 678 2,930 837 2,974 1,094 3,049 1,259 3,106 1,721 3,322 2,097 3,515
4.11 584 3,105 595 3,117 759 3,170 997 3,231 1,171 3,289 1,652 3,489 2,035 3,683
4.21 524 3,311 535 3,325 671 3,364 928 3,426 1,109 3,480 1,573 3,678 1,967 3,866
4.30 478 3,504 490 3,511 579 3,547 863 3,607 1,013 3,664 1,499 3,844 1,904 4,034
4.40 433 3,710 445 3,725 463 3,754 790 3,801 947 3,858 1,417 4,039 1,832 4,205
4.49 398 3,903 410 3,919 - - - - 883 4,053 1,370 4,221 1,765 4,383
4.59 364 4,108 377 4,124 - - - - 813 4,241 1,284 4,391 - -
4.68 337 4,301 350 4,310 - - - - 742 4,419 1,234 4,568 - -
4.78 310 4,506 324 4,515 - - - - 662 4,612 1,179 4,754 - -
5.02 260 5,008 281 5,018 - - - - 548 5,096 1,063 5,226 - -
5.26 224 5,509 256 5,519 - - - - 417 5,558 941 5,689 - -
5.50 196 6,010 237 6,020 - - - - 389 6,057 809 6,147 - -
5.74 175 6,511 221 6,523 - - - - 365 6,558 723 6,626 - -
5.98 159 7,011 208 7,023 - - - - 345 7,058 631 7,094 - -
6.21 - - 197 7,515 - - - - 328 7,549 532 7,585 - -
6.45 - - 188 8,016 - - - - 313 8,049 409 8,086 - -
6.69 - - 180 8,516 - - - - 300 8,550 391 8,588 - -
6.93 - - 172 9,017 - - - - 288 9,051 377 9,089 - -
7.17 - - 165 9,518 - - - - 278 9,552 365 9,590 - -
7.41 - - 160 10,020 - - - - 269 10,053 353 10,090 - -
7.65 - - 155 10,521 - - - - 261 10,554 - - - -
7.89 - - 151 11,022 - - - - 253 11,055 - - - -
8.13 - - 147 11,522 - - - - 247 11,556 - - - -
8.37 - - 143 12,023 - - - - 240 12,056 - - - -
8.60 - - 140 12,517 - - - - 235 12,550 - - - -
8.84 - - 136 13,018 - - - - 229 13,051 - - - -
9.08 - - 133 13,519 - - - - 224 13,552 - - - -
9.32 - - 131 14,020 - - - - 220 14,052 - - - -
9.56 - - 128 14,520 - - - - 216 14,552 - - - -
ALB (Applicable Date : 18/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C260821 P260821 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
45.00 - - 46,934 411 47,153 411 47,284 411 47,434 411 47,574 411 47,933 411 48,308 431
46.00 - - 46,432 411 46,648 411 46,789 411 46,934 411 47,076 411 47,452 411 47,850 436
47.00 - - 45,931 411 46,148 411 46,294 411 46,440 411 46,538 411 46,977 411 47,390 441
48.00 - - 45,439 411 45,652 411 45,799 411 45,945 411 46,093 411 46,509 411 46,927 446
49.00 - - 44,932 411 45,104 411 45,301 411 45,451 411 45,594 411 46,034 416 46,466 451
50.00 - - 44,431 411 44,656 411 44,809 411 44,953 411 45,068 411 45,566 421 46,011 520
52.50 - - 43,177 411 43,361 411 43,561 411 43,709 411 43,881 411 44,390 426 44,928 658
55.00 - - 41,870 411 42,118 411 42,316 411 42,465 411 42,655 411 43,228 436 43,784 822
57.50 - - 40,670 411 40,871 411 41,069 411 41,222 411 41,440 411 42,012 486 42,649 1,037
60.00 - - 39,420 411 39,666 411 39,829 411 39,989 411 40,231 416 40,843 620 41,540 1,235
62.50 - - 38,166 411 38,414 411 38,574 411 38,751 411 39,026 421 39,690 794 40,374 1,520
65.00 - - 36,912 411 37,171 411 37,329 411 37,542 416 37,821 431 38,564 986 39,212 1,784
67.50 - - 35,659 411 35,922 411 36,088 411 36,328 421 36,610 467 37,410 1,201 38,068 2,116
70.00 - - 34,402 411 34,674 411 34,857 411 35,080 426 35,379 608 36,287 1,469 36,932 2,467
72.50 - - 33,127 411 33,429 411 33,597 416 33,915 484 34,220 788 35,132 1,742 35,826 2,814
75.00 - - 31,898 411 32,184 411 32,410 436 32,680 642 33,047 989 33,975 2,085 34,740 3,259
77.50 - - 30,643 411 30,942 415 31,195 558 31,478 820 31,820 1,252 32,843 2,432 33,681 3,688
80.00 - - 29,344 495 29,703 517 29,933 745 30,281 1,048 30,696 1,517 31,732 2,829 32,651 4,131
82.50 - - 28,114 626 28,467 712 28,765 952 29,072 1,291 29,491 1,863 30,642 3,263 31,641 4,650
85.00 - - 26,849 791 27,148 956 27,556 1,210 27,909 1,628 28,354 2,207 29,577 3,688 30,649 5,186
87.50 - - 25,624 998 25,916 1,234 26,353 1,514 26,724 1,952 27,203 2,625 28,533 4,219 29,661 5,728
90.00 - - 24,369 1,265 24,728 1,558 25,129 1,857 25,575 2,362 25,946 3,043 27,520 4,734 28,322 6,297
92.50 - - 23,020 1,587 23,494 1,914 23,918 2,232 24,421 2,795 24,687 3,553 26,526 5,268 27,850 6,940
95.00 - - 21,763 2,002 22,066 2,319 22,723 2,662 23,289 3,295 23,896 4,070 25,560 5,874 26,928 7,502
97.50 - - 20,513 2,440 21,043 2,768 21,553 3,123 22,184 3,819 22,844 4,622 24,618 6,466 26,034 8,038
100.00 19,188 2,889 19,318 2,927 19,657 3,258 20,403 3,638 21,106 4,415 21,817 5,222 23,702 7,039 25,217 8,673
101.00 18,688 3,091 - - - - - - - - - - - - - -
102.00 18,232 3,293 - - - - - - - - - - - - - -
102.50 - - 18,018 3,429 18,464 3,786 19,281 4,174 20,055 4,998 20,819 5,777 22,558 7,666 24,428 9,413
103.00 17,732 3,495 - - - - - - - - - - - - - -
104.00 17,228 3,700 - - - - - - - - - - - - - -
105.00 16,725 3,906 16,795 3,955 17,453 4,346 17,951 4,738 18,752 5,593 19,849 6,470 21,945 8,348 23,609 10,058
106.00 16,221 4,115 - - - - - - - - - - - - - -
107.00 15,716 4,327 - - - - - - - - - - - - - -
107.50 - - 15,518 4,513 16,278 4,942 16,907 5,355 17,781 6,278 18,621 7,121 21,102 9,061 22,794 10,746
108.00 15,209 4,540 - - - - - - - - - - - - - -
109.00 14,662 4,762 - - - - - - - - - - - - - -
110.00 14,190 4,985 14,257 5,090 15,193 5,594 16,023 6,020 16,834 6,969 17,994 7,836 20,285 9,724 22,054 11,510
111.00 13,678 5,215 - - - - - - - - - - - - - -
112.00 13,161 5,441 - - - - - - - - - - - - - -
112.50 - - 13,048 5,712 14,072 6,286 14,905 6,744 15,919 7,784 16,865 8,627 19,479 10,528 21,349 12,318
113.00 12,625 5,682 - - - - - - - - - - - - - -
114.00 12,112 5,936 - - - - - - - - - - - - - -
115.00 11,593 6,193 11,806 6,382 13,038 7,020 13,950 7,542 15,240 8,568 16,161 9,417 18,727 11,337 20,640 13,093
116.00 11,075 6,467 - - - - - - - - - - - - - -
117.00 10,554 6,745 - - - - - - - - - - - - - -
117.50 - - 10,584 7,106 12,010 7,810 13,143 8,434 14,344 9,414 15,323 10,221 17,958 12,113 19,931 13,875
118.00 10,062 7,038 - - - - - - - - - - - - - -
119.00 9,664 7,342 - - - - - - - - - - - - - -
120.00 9,278 7,656 9,539 7,894 11,048 8,633 12,233 9,314 13,516 10,294 14,627 11,101 16,994 12,932 19,222 14,675
121.00 8,908 7,985 - - - - - - - - - - - - - -
122.00 8,546 8,323 - - - - - - - - - - - - - -
122.50 - - 8,673 8,747 10,111 9,489 11,421 10,276 12,729 11,171 13,859 11,982 16,565 13,849 18,604 15,552
123.00 8,202 8,678 - - - - - - - - - - - - - -
124.00 7,868 9,040 - - - - - - - - - - - - - -
125.00 7,549 9,422 7,839 9,660 9,220 10,410 10,602 11,232 11,958 12,121 13,135 12,857 15,888 14,694 17,997 16,416
126.00 7,241 9,806 - - - - - - - - - - - - - -
127.00 6,945 10,289 - - - - - - - - - - - - - -
127.50 - - 7,073 10,643 8,370 11,483 9,812 12,275 11,217 13,122 12,427 13,851 15,239 15,585 17,389 17,279
128.00 6,658 10,827 - - - - - - - - - - - - - -
129.00 6,384 11,361 - - - - - - - - - - - - - -
130.00 6,118 11,894 6,367 11,908 7,574 12,602 9,071 13,334 10,514 14,075 11,749 14,803 14,609 16,502 16,785 18,145
131.00 5,862 12,423 - - - - - - - - - - - - - -
132.00 5,612 12,953 - - - - - - - - - - - - - -
132.50 - - 5,713 13,183 6,824 13,722 8,365 14,390 9,839 15,144 11,099 15,802 14,002 17,466 16,171 19,052
133.00 5,372 13,478 - - - - - - - - - - - - - -
134.00 5,137 14,003 - - - - - - - - - - - - - -
135.00 4,908 14,523 5,104 14,456 6,132 14,921 7,697 15,510 9,196 16,182 10,470 16,862 13,415 18,440 15,629 19,994
136.00 4,684 14,993 - - - - - - - - - - - - - -
137.00 4,465 15,483 - - - - - - - - - - - - - -
137.50 - - 4,541 15,733 5,497 16,081 7,064 16,631 8,589 17,203 9,878 17,849 12,851 19,472 15,119 20,964
138.00 4,252 15,993 - - - - - - - - - - - - - -
139.00 4,046 16,499 - - - - - - - - - - - - - -
140.00 3,839 17,006 4,017 17,006 4,956 17,217 6,478 17,744 8,008 18,374 9,306 18,922 12,309 20,451 14,608 21,982
141.00 3,633 17,511 - - - - - - - - - - - - - -
142.00 3,438 18,014 - - - - - - - - - - - - - -
142.50 - - 3,525 18,245 4,457 18,423 5,921 18,898 7,462 19,431 8,767 19,967 11,782 21,473 14,111 22,929
143.00 3,243 18,518 - - - - - - - - - - - - - -
144.00 3,050 19,021 - - - - - - - - - - - - - -
145.00 2,867 19,523 3,061 19,508 3,994 19,627 5,413 20,029 6,938 20,530 8,251 20,835 11,278 22,530 13,581 23,882
146.00 2,686 20,023 - - - - - - - - - - - - - -
147.00 2,506 20,524 - - - - - - - - - - - - - -
147.50 - - 2,645 20,768 3,560 20,858 4,924 21,176 6,455 21,661 7,757 22,186 10,790 23,588 13,063 24,926
150.00 - - 2,246 22,023 3,171 22,098 4,485 22,337 5,992 22,794 7,292 23,297 10,320 24,624 12,651 26,008
152.50 - - 1,914 23,276 2,812 23,300 4,064 23,511 5,557 23,937 6,845 24,382 9,874 25,647 12,239 27,037
155.00 - - 1,596 24,526 2,492 24,524 3,682 24,695 5,148 25,072 6,429 25,190 9,443 26,756 11,834 28,044
157.50 - - 1,328 25,776 2,191 25,787 3,336 25,882 4,766 26,244 6,027 26,665 9,024 27,865 11,394 29,052
160.00 - - 1,062 27,026 1,928 27,029 3,016 27,083 4,413 27,387 5,651 27,769 8,628 28,773 10,963 30,077
162.50 - - 910 28,276 1,677 28,276 2,714 28,369 4,071 28,558 5,293 28,919 8,245 29,991 10,526 31,172
165.00 - - 785 29,526 1,473 29,524 2,446 29,593 3,764 29,741 4,956 30,088 7,880 31,079 10,203 32,275
167.50 - - 681 30,776 1,272 30,776 2,200 30,819 3,472 30,911 4,639 31,229 7,523 32,202 9,886 33,334
170.00 - - 596 32,026 1,113 32,026 1,981 32,053 3,197 32,094 4,337 32,390 7,184 33,334 9,544 34,392
172.50 - - 523 33,276 956 33,276 1,775 33,288 2,939 33,425 4,058 33,564 6,864 34,448 9,193 35,465
175.00 - - 463 34,526 826 34,526 1,580 34,533 2,717 34,649 3,785 34,709 6,555 35,555 8,850 36,559
177.50 - - 411 35,776 695 35,776 1,422 35,776 2,488 35,865 3,542 35,922 6,258 36,727 8,502 37,667
180.00 - - 411 37,026 602 37,026 1,260 37,026 2,284 37,089 3,303 37,246 5,974 37,864 8,204 38,769
182.50 - - 411 38,276 512 38,276 1,118 38,276 2,107 38,315 3,086 38,449 5,694 39,003 7,937 39,869
185.00 - - 411 39,526 418 39,526 998 39,526 1,926 39,551 2,877 39,660 5,438 40,148 7,669 40,982
187.50 - - 411 40,776 411 40,776 904 40,776 1,775 40,776 2,678 40,885 5,187 41,290 7,408 42,147
190.00 - - 411 42,026 411 42,026 810 42,026 1,621 42,026 2,502 42,107 4,951 42,363 7,139 43,220
192.50 - - 411 43,276 411 43,276 714 43,276 1,485 43,276 2,324 43,330 4,722 43,501 6,871 44,318
195.00 - - 411 44,526 411 44,526 653 44,526 1,365 44,526 2,172 44,526 4,499 44,966 6,628 45,449
197.50 - - 411 45,776 411 45,776 592 45,776 1,242 45,776 2,019 45,776 4,295 46,159 6,356 46,591
200.00 - - 411 47,026 411 47,026 530 47,026 1,142 47,026 1,880 47,026 4,099 47,357 6,140 47,731
205.00 - - 411 49,526 411 49,526 421 49,526 960 49,526 1,628 49,526 3,732 49,770 5,741 50,334
210.00 - - - - 411 52,026 - - - - 1,408 52,026 - - - -
215.00 - - - - 411 54,526 - - - - 1,222 54,526 - - - -
220.00 - - - - 411 57,026 - - - - 1,056 57,026 - - - -
225.00 - - - - 411 59,526 - - - - 909 59,526 - - - -
230.00 - - - - 411 62,026 - - - - 786 62,026 - - - -
235.00 - - - - 411 64,526 - - - - 692 64,526 - - - -
240.00 - - - - 411 67,026 - - - - 594 67,026 - - - -
245.00 - - - - 411 69,526 - - - - 535 69,526 - - - -
250.00 - - - - 411 72,026 - - - - 429 72,026 - - - -
255.00 - - - - 411 74,526 - - - - 421 74,526 - - - -
260.00 - - - - 411 77,026 - - - - 416 77,026 - - - -
265.00 - - - - 411 79,526 - - - - 411 79,526 - - - -
270.00 - - - - 411 82,026 - - - - 411 82,026 - - - -
275.00 - - - - 411 84,526 - - - - 411 84,526 - - - -
280.00 - - - - 411 87,026 - - - - 411 87,026 - - - -
285.00 - - - - 411 89,526 - - - - 411 89,526 - - - -
290.00 - - - - 411 92,026 - - - - 411 92,026 - - - -
295.00 - - - - 411 94,526 - - - - 411 94,526 - - - -
300.00 - - - - 411 97,026 - - - - 411 97,026 - - - -
ALC (Applicable Date : 18/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
4.70 - - 10,241 200 - - - - - - - - - -
4.80 - - 10,041 216 - - - - - - - - - -
4.90 - - 9,843 231 - - - - - - - - - -
5.00 9,635 194 9,643 250 9,643 251 - - 9,661 304 9,739 685 10,000 1,030
5.25 9,136 234 9,143 304 9,143 304 - - 9,161 439 9,308 839 9,566 1,188
5.50 8,636 287 8,652 373 8,655 372 - - 8,675 565 8,876 1,007 9,170 1,380
5.75 8,133 355 8,144 461 8,144 546 - - 8,211 722 8,448 1,186 8,768 1,601
6.00 7,633 441 7,645 567 7,653 707 7,679 785 7,732 882 8,007 1,381 8,417 1,797
6.25 7,133 549 7,147 738 7,163 868 7,204 959 7,280 1,083 7,587 1,604 8,048 2,070
6.50 6,633 682 6,648 913 6,681 1,060 6,739 1,179 6,817 1,327 7,207 1,853 7,693 2,303
6.75 6,133 841 6,155 1,134 6,211 1,257 6,272 1,381 6,355 1,561 6,833 2,106 7,378 2,583
7.00 5,633 1,024 5,653 1,355 5,730 1,493 5,803 1,621 5,919 1,833 6,488 2,400 7,072 2,879
7.25 5,131 1,220 5,172 1,607 5,259 1,762 5,354 1,895 5,515 2,083 6,156 2,688 6,755 3,165
7.50 4,628 1,444 4,680 1,873 4,807 2,047 4,932 2,173 5,132 2,389 5,818 2,989 6,467 3,486
7.75 4,125 1,680 4,204 2,166 4,321 2,345 4,541 2,479 4,763 2,704 5,516 3,328 6,191 3,803
8.00 3,614 1,927 3,771 2,485 3,913 2,671 4,106 2,830 4,418 3,056 5,235 3,635 5,912 4,129
8.25 3,111 2,211 3,328 2,815 3,556 3,011 3,813 3,189 4,106 3,407 4,934 4,004 5,635 4,474
8.50 2,704 2,555 2,931 3,183 3,196 3,364 3,493 3,578 3,793 3,779 4,666 4,351 5,400 4,820
8.75 2,384 2,910 2,603 3,561 2,860 3,781 3,176 3,976 3,507 4,163 4,425 4,700 5,162 5,181
9.00 2,090 3,326 2,302 4,017 2,551 4,209 2,898 4,378 3,256 4,569 4,172 5,084 4,945 5,525
9.25 1,819 3,844 2,016 4,485 2,272 4,641 2,630 4,796 2,990 4,996 3,931 5,462 4,702 5,904
9.50 1,588 4,352 1,776 4,959 2,013 5,087 2,398 5,250 2,769 5,437 3,732 5,858 4,506 6,298
9.75 1,358 4,858 1,536 5,446 1,792 5,540 2,168 5,685 2,540 5,870 3,516 6,291 4,310 6,675
10.00 1,162 5,363 1,337 5,932 1,575 6,006 1,955 6,148 2,329 6,286 3,314 6,686 4,132 7,102
10.50 827 6,369 1,004 6,940 1,221 6,951 1,606 7,050 1,956 7,180 2,951 7,543 3,751 7,931
11.00 609 7,374 713 7,963 931 7,937 1,274 7,993 1,647 8,092 2,601 8,423 3,436 8,772
11.50 465 8,379 528 8,981 717 8,954 1,059 8,937 1,362 9,013 2,313 9,310 3,120 9,635
12.00 367 9,379 365 9,991 546 9,971 827 9,932 1,144 9,967 2,048 10,200 2,861 10,520
12.50 300 10,380 304 11,003 - - - - 987 10,923 1,820 11,121 2,598 11,396
13.00 251 11,385 259 12,014 - - - - 795 11,940 1,618 12,041 2,368 12,293
13.50 215 12,391 227 13,011 - - - - 665 12,957 1,432 12,977 2,191 13,192
14.00 188 13,388 199 14,008 - - - - 577 13,961 1,263 13,916 1,990 14,113
14.50 167 14,385 182 15,012 - - - - 433 14,965 1,091 14,926 1,811 15,040
15.00 151 15,383 163 16,004 - - - - 336 15,969 996 15,944 1,643 15,980
15.50 145 16,384 153 17,002 - - - - 226 16,974 883 16,954 1,512 16,916
16.00 145 17,395 145 17,999 - - - - 219 17,978 757 17,959 1,372 17,928
16.50 145 18,388 145 19,003 - - - - 211 18,982 703 18,963 - -
17.00 - - 145 19,994 - - - - 203 19,979 624 19,967 - -
17.50 - - 145 20,999 - - - - 192 20,976 545 20,965 - -
18.00 - - 145 21,990 - - - - 182 21,974 484 21,970 - -
18.50 - - 145 22,994 - - - - 176 22,979 399 22,967 - -
19.00 - - 145 23,991 - - - - 172 23,976 315 23,965 - -
19.50 - - 145 24,990 - - - - 168 24,974 - - - -
ALH (Applicable Date : 18/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
2.30 3,274 424 3,307 422 3,320 421 3,379 444 3,463 466 3,603 690 3,784 871
2.40 3,074 493 3,107 492 3,122 490 3,200 526 3,284 585 3,449 825 3,653 991
2.50 2,874 567 2,891 567 2,943 581 3,039 610 3,124 671 3,335 919 3,521 1,108
2.60 2,674 647 2,720 647 2,760 671 2,857 711 2,961 777 3,196 1,046 3,385 1,249
2.70 2,474 727 2,506 739 2,576 763 2,672 813 2,797 912 3,055 1,164 3,266 1,361
2.80 2,271 807 2,316 831 2,404 867 2,520 915 2,648 1,018 2,911 1,277 3,146 1,489
2.90 2,075 887 2,135 935 2,244 983 2,366 1,040 2,496 1,167 2,784 1,399 3,044 1,621
3.00 1,867 966 1,950 1,039 2,064 1,087 2,206 1,171 2,340 1,285 2,653 1,548 2,937 1,773
3.10 1,663 1,070 1,783 1,154 1,911 1,215 2,059 1,320 2,199 1,450 2,540 1,677 2,829 1,889
3.20 1,454 1,186 1,613 1,270 1,753 1,345 1,927 1,476 2,072 1,582 2,424 1,809 2,740 2,033
3.30 1,259 1,314 1,434 1,422 1,605 1,525 1,790 1,637 1,982 1,752 2,305 1,987 2,626 2,195
3.40 1,144 1,524 1,298 1,593 1,490 1,690 1,689 1,815 1,828 1,901 2,203 2,137 2,533 2,327
3.50 1,040 1,735 1,140 1,785 1,352 1,871 1,543 1,969 1,733 2,058 2,120 2,301 2,457 2,494
3.60 936 1,936 1,032 1,967 1,230 2,053 1,437 2,159 1,635 2,247 2,035 2,451 2,359 2,663
3.70 856 2,142 932 2,174 1,131 2,240 1,326 2,330 1,535 2,434 1,927 2,631 2,280 2,828
3.80 778 2,342 831 2,366 1,028 2,427 1,237 2,516 1,457 2,612 1,838 2,796 2,200 2,992
3.90 702 2,543 746 2,570 922 2,622 1,147 2,695 1,352 2,782 1,746 2,975 2,117 3,156
4.00 630 2,748 662 2,764 808 2,814 1,053 2,878 1,269 2,959 1,677 3,154 2,033 3,324
4.10 565 2,948 574 2,959 729 3,008 956 3,068 1,184 3,151 1,579 3,331 1,947 3,500
4.20 508 3,148 518 3,160 645 3,199 891 3,258 1,096 3,324 1,507 3,499 1,883 3,677
4.30 457 3,348 469 3,354 553 3,400 824 3,447 1,040 3,514 1,433 3,672 1,819 3,855
4.40 413 3,548 425 3,563 444 3,591 757 3,635 981 3,704 1,356 3,863 1,726 4,023
AMC (Applicable Date : 18/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
40.00 - - 43,371 474 - - - - - - - - - -
41.00 - - 41,371 474 - - - - - - - - - -
42.00 - - 39,381 474 - - - - 40,109 719 40,778 1,658 - -
43.00 37,163 478 37,391 512 37,591 509 37,851 541 38,171 935 38,812 2,098 39,365 3,118
44.00 35,165 594 35,391 626 35,622 622 35,913 791 36,099 1,253 36,819 2,526 37,339 3,728
45.00 33,166 751 33,413 778 33,651 772 33,970 1,144 34,113 1,619 34,788 3,047 35,864 4,274
46.00 31,169 960 31,410 984 31,706 1,098 31,893 1,436 32,214 2,076 32,750 3,685 34,456 5,009
47.00 29,170 1,244 29,433 1,255 29,754 1,515 29,902 1,851 30,204 2,538 31,392 4,296 33,005 5,740
48.00 27,173 1,609 27,433 1,606 27,818 1,999 28,276 2,378 28,849 3,198 29,881 5,084 31,541 6,493
49.00 25,175 2,092 25,456 2,226 25,691 2,548 26,434 3,021 26,680 3,898 28,966 5,846 30,752 7,405
50.00 23,246 2,699 23,562 2,851 23,875 3,215 24,630 3,813 24,895 4,686 27,382 6,761 28,677 8,319
52.50 18,174 4,608 18,672 4,882 19,380 5,309 20,326 6,152 20,959 7,113 23,626 9,267 25,297 10,867
55.00 13,121 6,807 14,087 7,505 15,144 8,154 16,342 9,122 17,211 10,066 19,876 12,193 22,131 13,767
57.50 8,582 9,920 9,886 10,832 11,425 11,874 12,638 12,701 13,878 13,489 16,804 15,470 19,224 16,977
60.00 5,940 15,064 6,798 15,393 8,244 16,074 9,604 16,527 10,936 17,379 14,062 19,121 16,596 20,479
62.50 3,871 20,097 4,509 20,116 5,700 20,429 7,142 20,831 8,464 21,333 11,634 22,709 14,212 24,291
65.00 2,275 25,097 2,785 25,097 3,818 25,185 5,133 25,407 6,499 25,749 9,643 26,825 12,111 28,370
67.50 1,343 30,097 1,584 30,307 2,374 30,456 3,555 30,685 4,816 30,926 7,892 31,741 10,346 32,588
70.00 848 35,081 929 35,283 1,511 35,408 2,383 35,574 3,480 35,791 6,338 36,478 8,828 37,131
72.50 577 40,154 645 40,309 907 40,434 1,609 40,507 2,438 40,644 5,033 41,276 7,379 41,899
75.00 474 45,182 476 45,348 585 45,474 1,078 45,559 1,721 45,666 3,973 46,028 6,150 46,578
77.50 474 50,178 474 50,352 497 50,456 614 50,561 1,238 50,647 3,082 50,909 5,075 51,312
80.00 474 55,180 474 55,366 474 55,454 534 55,562 841 55,656 2,433 55,909 4,199 56,212
82.50 474 60,203 474 60,405 474 60,490 - - 570 60,699 1,889 60,954 3,418 61,179
ANA (Applicable Date : 18/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C260821 P260821 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
48.00 - - 5,989 59 5,998 59 - - - - 5,999 104 6,139 242 6,172 404
49.00 - - 5,789 59 5,798 59 5,798 59 - - 5,798 121 5,954 281 5,996 455
50.00 - - 5,610 59 5,631 59 5,641 59 5,651 94 5,662 152 5,774 323 5,819 505
52.00 5,181 59 - - - - - - - - - - - - - -
52.50 - - 5,090 59 5,100 59 5,101 85 5,103 149 5,160 236 5,327 448 5,366 671
53.00 4,983 59 - - - - - - - - - - - - - -
54.00 4,783 59 - - - - - - - - - - - - - -
55.00 4,583 59 4,590 63 4,600 101 4,603 158 4,653 248 4,678 353 4,858 608 4,981 848
56.00 4,384 63 - - - - - - - - - - - - - -
57.00 4,184 79 - - - - - - - - - - - - - -
57.50 - - 4,090 101 4,132 180 4,147 262 4,177 379 4,211 506 4,430 793 4,610 1,044
58.00 3,984 99 - - - - - - - - - - - - - -
59.00 3,784 125 - - - - - - - - - - - - - -
60.00 3,584 158 3,601 169 3,637 302 3,661 410 3,697 554 3,771 697 4,031 995 4,259 1,280
61.00 3,384 201 - - - - - - - - - - - - - -
62.00 3,184 254 - - - - - - - - - - - - - -
62.50 - - 3,091 297 3,112 476 3,136 614 3,182 768 3,268 903 3,587 1,206 3,976 1,527
63.00 2,984 318 - - - - - - - - - - - - - -
64.00 2,784 389 - - - - - - - - - - - - - -
65.00 2,584 467 2,591 484 2,630 695 2,679 855 2,755 1,004 2,881 1,150 3,253 1,467 3,604 1,800
66.00 2,384 547 - - - - - - - - - - - - - -
67.00 2,183 627 - - - - - - - - - - - - - -
67.50 - - 2,096 708 2,165 951 2,252 1,138 2,379 1,284 2,549 1,435 2,932 1,753 3,319 2,087
68.00 1,982 708 - - - - - - - - - - - - - -
69.00 1,777 796 - - - - - - - - - - - - - -
70.00 1,575 890 1,612 978 1,742 1,281 1,878 1,463 2,042 1,607 2,202 1,750 2,677 2,051 3,006 2,392
71.00 1,360 1,000 - - - - - - - - - - - - - -
72.00 1,166 1,128 - - - - - - - - - - - - - -
72.50 - - 1,212 1,312 1,352 1,674 1,535 1,833 1,722 1,956 1,932 2,086 2,401 2,385 2,754 2,716
73.00 1,035 1,285 - - - - - - - - - - - - - -
74.00 923 1,500 - - - - - - - - - - - - - -
75.00 826 1,708 916 1,720 1,010 2,113 1,233 2,230 1,437 2,332 1,650 2,456 2,135 2,733 2,505 3,061
76.00 738 1,911 - - - - - - - - - - - - - -
77.00 653 2,121 - - - - - - - - - - - - - -
77.50 - - 666 2,215 746 2,573 977 2,674 1,194 2,749 1,409 2,841 1,911 3,089 2,291 3,421
78.00 572 2,321 - - - - - - - - - - - - - -
79.00 494 2,521 - - - - - - - - - - - - - -
80.00 418 2,721 461 2,718 540 3,045 762 3,119 984 3,197 1,200 3,293 1,686 3,532 2,075 3,799
81.00 347 2,921 - - - - - - - - - - - - - -
82.00 287 3,121 - - - - - - - - - - - - - -
82.50 - - 301 3,221 377 3,525 588 3,579 797 3,641 1,009 3,721 1,495 3,859 1,900 4,162
83.00 236 3,321 - - - - - - - - - - - - - -
84.00 194 3,521 - - - - - - - - - - - - - -
85.00 160 3,721 177 3,721 254 4,024 447 4,013 641 4,019 847 4,083 1,318 4,271 1,718 4,557
86.00 133 3,921 - - - - - - - - - - - - - -
87.00 111 4,121 - - - - - - - - - - - - - -
87.50 - - 120 4,221 164 4,530 334 4,522 507 4,512 707 4,501 1,158 4,690 1,568 4,944
88.00 93 4,321 - - - - - - - - - - - - - -
89.00 79 4,521 - - - - - - - - - - - - - -
90.00 68 4,721 84 4,721 112 5,022 250 5,016 400 5,010 576 5,009 1,013 5,112 1,443 5,354
91.00 59 4,921 - - - - - - - - - - - - - -
92.00 59 5,121 - - - - - - - - - - - - - -
92.50 - - 63 5,221 63 5,522 180 5,520 317 5,516 472 5,509 879 5,499 1,272 5,766
93.00 59 5,321 - - - - - - - - - - - - - -
94.00 59 5,521 - - - - - - - - - - - - - -
95.00 59 5,721 59 5,721 59 5,997 133 5,998 240 5,999 388 6,006 757 6,019 1,156 6,258
97.50 - - 59 6,221 59 6,498 99 6,499 186 6,502 319 6,507 670 6,522 1,041 6,708
100.00 - - 59 6,721 59 6,996 77 6,996 147 6,997 259 7,004 579 7,016 944 7,160
102.50 - - 59 7,221 59 7,496 59 7,497 114 7,500 202 7,505 501 7,517 845 7,626
105.00 - - 59 7,721 59 7,994 - - - - 171 8,001 432 8,013 - -
107.50 - - - - 59 8,494 - - - - 129 8,502 375 8,514 - -
110.00 - - - - 59 8,992 - - - - 111 8,999 - - - -
112.50 - - - - 59 9,492 - - - - - - - - - -
115.00 - - - - 59 9,990 - - - - - - - - - -
117.50 - - - - 59 10,490 - - - - - - - - - -
120.00 - - - - 59 10,988 - - - - - - - - - -
BCM (Applicable Date : 18/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
4.70 3,100 33 3,114 33 3,116 39 - - 3,152 49 3,170 59 3,178 68
4.80 3,000 33 3,014 33 3,016 40 - - 3,052 51 3,070 63 3,079 72
4.90 2,900 33 2,914 35 2,915 41 - - 2,963 53 2,970 65 2,979 75
5.00 2,800 33 2,814 37 2,815 44 2,825 48 2,863 56 2,870 69 2,879 79
5.25 2,550 33 2,564 41 2,578 48 2,589 53 2,613 65 2,635 79 2,644 121
5.50 2,299 41 2,314 47 2,328 56 2,339 63 2,374 76 2,396 122 2,420 182
5.75 2,049 52 2,064 55 2,088 64 2,102 73 2,126 88 2,159 163 2,198 242
6.00 1,793 71 1,821 73 1,838 77 1,852 85 1,886 138 1,920 246 1,969 317
6.25 1,540 99 1,556 100 1,588 99 1,612 137 1,626 211 1,692 339 1,765 417
6.50 1,290 146 1,312 146 1,354 176 1,389 229 1,396 315 1,453 452 1,533 538
6.75 1,040 224 1,074 240 1,124 286 1,171 329 1,188 449 1,258 571 1,358 662
7.00 788 329 848 359 928 417 971 468 990 590 1,100 709 1,217 806
7.25 549 465 637 507 730 575 806 618 820 762 936 872 1,068 963
7.50 389 677 455 710 549 770 623 806 657 940 783 1,045 932 1,131
7.75 266 935 315 946 416 973 501 1,018 517 1,162 656 1,239 805 1,311
8.00 184 1,185 218 1,187 304 1,203 387 1,224 402 1,376 546 1,460 693 1,526
8.25 129 1,435 136 1,435 218 1,442 296 1,455 309 1,594 453 1,666 596 1,725
8.50 96 1,685 103 1,685 147 1,685 214 1,698 227 1,792 369 1,872 513 1,906
8.75 75 1,935 81 1,935 97 1,935 146 1,935 158 2,046 300 2,089 434 2,125
9.00 61 2,185 71 2,185 87 2,185 99 2,185 108 2,295 246 2,314 372 2,337
9.25 52 2,435 64 2,435 77 2,435 89 2,435 99 2,545 185 2,547 323 2,551
9.50 45 2,685 59 2,685 71 2,685 81 2,685 88 2,793 145 2,782 271 2,782
9.75 40 2,935 53 2,935 65 2,935 75 2,935 83 3,042 101 3,031 218 3,031
10.00 36 3,185 51 3,185 61 3,185 71 3,185 77 3,289 95 3,282 182 3,282
BEA (Applicable Date : 18/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
8.50 - - 1,835 15 - - - - - - - - - -
8.75 - - 1,792 15 - - - - - - - - - -
9.00 1,734 15 1,739 15 1,739 15 - - 1,742 15 1,747 15 1,750 15
9.25 1,684 15 1,689 15 1,689 15 - - 1,692 15 1,697 15 1,700 15
9.50 1,636 15 1,642 15 1,643 15 - - 1,644 15 1,651 15 1,656 15
9.75 1,584 15 1,590 15 1,593 15 - - 1,594 15 1,601 15 1,606 16
10.00 1,534 15 1,540 15 1,543 15 - - 1,544 15 1,551 15 1,556 17
10.50 1,434 15 1,438 15 1,438 15 - - 1,442 15 1,447 17 1,451 33
11.00 1,334 15 1,336 15 1,338 15 - - 1,340 16 1,347 33 1,352 48
11.50 1,232 15 1,236 17 1,238 17 1,239 17 1,240 26 1,246 48 1,252 67
12.00 1,134 16 1,140 23 1,141 23 1,142 29 1,144 42 1,152 67 1,157 87
12.50 1,030 21 1,035 31 1,038 41 1,040 46 1,040 58 1,048 90 1,053 117
13.00 932 31 936 50 937 58 938 68 940 87 948 123 960 153
13.50 826 43 827 75 827 86 827 99 829 123 840 159 868 189
14.00 726 63 727 107 728 124 728 137 731 164 754 203 794 233
14.50 626 92 628 151 630 170 632 183 638 213 677 254 716 284
15.00 526 132 530 202 533 220 540 240 553 266 607 309 648 336
15.50 424 180 432 262 446 283 460 303 478 329 540 367 586 396
16.00 326 233 342 330 366 355 386 372 412 396 478 440 527 466
16.50 256 302 275 412 293 434 320 449 358 469 425 512 477 538
17.00 198 391 216 504 234 518 263 530 304 556 372 586 430 616
17.50 150 494 164 600 183 613 214 622 256 638 324 666 388 696
18.00 107 596 123 697 143 706 174 713 214 724 287 748 346 780
18.50 76 696 88 795 109 801 141 806 181 816 247 834 305 862
19.00 56 796 63 899 84 897 111 901 146 908 216 931 272 950
19.50 41 896 46 1,000 63 999 89 998 119 996 185 1,022 236 1,039
20.00 33 996 31 1,100 49 1,099 69 1,100 99 1,099 158 1,113 208 1,128
21.00 21 1,196 21 1,302 29 1,302 40 1,302 68 1,301 116 1,296 159 1,308
22.00 16 1,396 16 1,505 17 1,505 29 1,504 39 1,503 81 1,495 121 1,493
23.00 15 1,596 15 1,707 15 1,707 17 1,707 29 1,705 62 1,699 89 1,697
BIU (Applicable Date : 18/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C260821 P260821 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
40.00 - - 11,086 101 11,136 101 11,168 101 11,178 101 11,184 101 11,178 102 11,279 190
41.00 - - 10,933 101 10,990 101 11,019 101 11,030 101 11,035 101 11,040 104 11,145 207
42.00 - - 10,783 101 10,838 101 10,854 101 10,862 101 10,864 101 10,899 107 11,010 238
43.00 - - 10,633 101 10,688 101 10,704 101 10,712 101 10,712 101 10,758 123 10,879 265
44.00 - - 10,483 101 10,540 101 10,556 101 10,565 101 10,565 101 10,618 146 10,743 291
45.00 - - 10,333 101 10,390 101 10,426 101 10,437 101 10,442 101 10,476 160 10,613 318
46.00 - - 10,182 101 10,241 101 10,259 101 10,267 101 10,267 101 10,339 182 10,482 347
47.00 - - 10,045 101 10,093 101 10,128 101 10,140 101 10,145 101 10,197 201 10,418 382
48.00 - - 9,883 101 9,943 101 9,963 101 9,972 101 9,971 102 10,063 231 10,290 418
49.00 - - 9,732 101 9,793 101 9,831 101 9,843 101 9,848 104 9,924 259 10,159 453
50.00 - - 9,582 101 9,644 101 9,663 101 9,672 101 9,668 109 9,790 281 10,039 489
52.50 - - 9,207 101 9,271 101 9,312 101 9,348 102 9,359 151 9,585 361 9,718 588
55.00 - - 8,832 101 8,896 101 8,945 101 8,961 117 9,068 201 9,240 443 9,408 706
57.50 - - 8,456 101 8,522 101 8,579 101 8,626 148 8,713 259 8,907 539 9,105 817
60.00 - - 8,081 101 8,132 101 8,216 102 8,297 205 8,360 339 8,577 651 8,799 960
62.50 - - 7,706 101 7,775 101 7,851 136 7,940 270 8,009 421 8,259 767 8,532 1,101
65.00 - - 7,321 117 7,403 122 7,489 196 7,584 350 7,665 521 7,944 908 8,249 1,252
67.50 - - 6,953 154 7,034 189 7,126 265 7,230 441 7,324 629 7,638 1,028 7,951 1,419
70.00 - - 6,577 203 6,667 254 6,766 346 6,883 549 6,993 767 7,340 1,190 7,699 1,591
72.50 - - 6,201 270 6,300 339 6,409 450 6,542 682 6,668 903 7,054 1,351 7,437 1,760
75.00 - - 5,834 356 5,933 445 6,056 572 6,208 819 6,352 1,066 6,773 1,541 7,183 1,949
77.50 - - 5,443 465 5,570 562 5,710 707 5,883 977 6,046 1,220 6,502 1,722 6,936 2,161
80.00 - - 5,062 601 5,194 696 5,370 865 5,568 1,143 5,747 1,399 6,242 1,878 6,696 2,323
81.00 4,891 649 - - - - - - - - - - - - - -
82.00 4,748 709 - - - - - - - - - - - - - -
82.50 - - 4,682 747 4,843 846 5,029 1,024 5,262 1,324 5,459 1,575 5,986 2,096 6,466 2,549
83.00 4,597 769 - - - - - - - - - - - - - -
84.00 4,447 829 - - - - - - - - - - - - - -
85.00 4,296 889 4,308 900 4,475 1,004 4,684 1,205 4,957 1,503 5,182 1,783 5,743 2,314 6,243 2,747
86.00 4,145 952 - - - - - - - - - - - - - -
87.00 3,993 1,015 - - - - - - - - - - - - - -
87.50 - - 3,935 1,064 4,146 1,182 4,382 1,412 4,642 1,721 4,883 1,990 5,492 2,510 6,029 2,992
88.00 3,843 1,078 - - - - - - - - - - - - - -
89.00 3,690 1,145 - - - - - - - - - - - - - -
90.00 3,537 1,212 3,564 1,236 3,827 1,375 4,091 1,626 4,373 1,928 4,627 2,205 5,270 2,751 5,822 3,193
91.00 3,384 1,281 - - - - - - - - - - - - - -
92.00 3,229 1,352 - - - - - - - - - - - - - -
92.50 - - 3,198 1,425 3,514 1,585 3,809 1,867 4,113 2,171 4,384 2,449 5,054 3,046 5,623 3,445
93.00 3,075 1,425 - - - - - - - - - - - - - -
94.00 2,921 1,501 - - - - - - - - - - - - - -
95.00 2,766 1,584 2,844 1,630 3,217 1,810 3,526 2,105 3,866 2,408 4,151 2,710 4,850 3,265 5,434 3,659
96.00 2,610 1,667 - - - - - - - - - - - - - -
97.00 2,464 1,756 - - - - - - - - - - - - - -
97.50 - - 2,486 1,856 2,916 2,075 3,304 2,374 3,629 2,666 3,906 2,946 4,623 3,508 5,251 3,918
98.00 2,346 1,852 - - - - - - - - - - - - - -
99.00 2,234 1,946 - - - - - - - - - - - - - -
100.00 2,127 2,049 2,198 2,108 2,670 2,378 3,064 2,650 3,407 2,946 3,693 3,229 4,436 3,782 5,079 4,216
101.00 2,026 2,156 - - - - - - - - - - - - - -
102.00 1,927 2,269 - - - - - - - - - - - - - -
102.50 - - 1,949 2,376 2,405 2,684 2,810 2,952 3,196 3,223 3,534 3,498 4,259 4,034 4,910 4,478
103.00 1,833 2,386 - - - - - - - - - - - - - -
104.00 1,742 2,508 - - - - - - - - - - - - - -
105.00 1,655 2,653 1,720 2,707 2,185 3,001 2,589 3,249 2,999 3,533 3,298 3,777 4,089 4,330 4,752 4,781
106.00 1,573 2,811 - - - - - - - - - - - - - -
107.00 1,493 2,968 - - - - - - - - - - - - - -
107.50 - - 1,511 3,071 1,957 3,338 2,393 3,556 2,803 3,836 3,166 4,040 3,927 4,603 4,594 5,047
108.00 1,415 3,123 - - - - - - - - - - - - - -
109.00 1,342 3,279 - - - - - - - - - - - - - -
110.00 1,271 3,434 1,322 3,448 1,745 3,649 2,193 3,866 2,611 4,102 2,961 4,388 3,784 4,881 4,464 5,332
111.00 1,201 3,587 - - - - - - - - - - - - - -
112.00 1,134 3,741 - - - - - - - - - - - - - -
112.50 - - 1,149 3,823 1,549 3,953 2,007 4,183 2,431 4,449 2,834 4,681 3,621 5,193 4,307 5,612
113.00 1,069 3,894 - - - - - - - - - - - - - -
114.00 1,006 4,047 - - - - - - - - - - - - - -
115.00 944 4,199 989 4,199 1,370 4,328 1,830 4,510 2,258 4,768 2,666 4,987 3,478 5,492 4,184 5,893
116.00 883 4,351 - - - - - - - - - - - - - -
117.00 823 4,502 - - - - - - - - - - - - - -
117.50 - - 843 4,575 1,206 4,679 1,666 4,866 2,097 5,092 2,508 5,308 3,326 5,784 4,039 6,202
118.00 767 4,653 - - - - - - - - - - - - - -
119.00 709 4,804 - - - - - - - - - - - - - -
120.00 656 4,955 709 4,952 1,054 5,056 1,513 5,205 1,946 5,415 2,357 5,630 3,180 6,078 3,896 6,501
121.00 604 5,105 - - - - - - - - - - - - - -
122.00 550 5,255 - - - - - - - - - - - - - -
122.50 - - 587 5,329 922 5,399 1,372 5,548 1,802 5,752 2,213 5,940 3,039 6,391 3,762 6,796
123.00 496 5,406 - - - - - - - - - - - - - -
124.00 455 5,556 - - - - - - - - - - - - - -
125.00 416 5,706 484 5,705 803 5,772 1,241 5,889 1,667 6,078 2,078 6,272 2,905 6,723 3,630 7,096
126.00 380 5,856 - - - - - - - - - - - - - -
127.00 348 6,006 - - - - - - - - - - - - - -
127.50 - - 392 6,081 693 6,107 1,121 6,244 1,540 6,413 1,948 6,617 2,776 7,036 3,503 7,402
130.00 - - 316 6,456 598 6,478 1,009 6,590 1,423 6,752 1,828 6,934 2,653 7,350 3,381 7,729
132.50 - - 244 6,831 513 6,845 910 6,945 1,296 7,091 1,690 7,265 2,533 7,671 3,263 8,047
135.00 - - 204 7,206 444 7,213 815 7,281 1,196 7,439 1,583 7,594 2,387 7,997 3,149 8,364
137.50 - - 173 7,581 379 7,588 735 7,652 1,101 7,776 1,481 7,932 2,279 8,330 2,997 8,683
140.00 - - 147 7,956 326 8,003 654 8,034 1,011 8,122 1,388 8,287 2,176 8,607 2,891 9,004
142.50 - - 127 8,331 271 8,334 586 8,360 931 8,471 1,298 8,614 2,077 8,994 2,791 9,329
145.00 - - 110 8,706 235 8,706 521 8,724 856 8,820 1,212 8,969 1,984 9,327 2,692 9,650
147.50 - - 101 9,081 196 9,081 465 9,081 786 9,172 1,133 9,302 1,893 9,664 2,598 9,981
150.00 - - 101 9,456 172 9,456 415 9,456 717 9,521 1,059 9,651 1,808 9,994 2,509 10,313
152.50 - - 101 9,831 146 9,831 369 9,831 657 9,869 988 9,997 1,724 10,336 2,421 10,647
155.00 - - 101 10,206 120 10,206 332 10,206 607 10,240 920 10,338 1,645 10,678 2,336 10,984
157.50 - - 101 10,581 101 10,581 293 10,581 554 10,608 860 10,690 1,569 11,023 2,255 11,321
160.00 - - 101 10,956 101 10,956 262 10,956 504 10,956 804 11,038 1,497 11,298 2,175 11,652
162.50 - - 101 11,331 101 11,331 229 11,331 467 11,331 749 11,381 1,430 11,708 2,099 11,980
165.00 - - 101 11,706 101 11,706 209 11,706 421 11,706 698 11,756 1,362 12,042 2,027 12,315
167.50 - - 101 12,081 101 12,081 188 12,081 389 12,081 651 12,081 1,300 12,388 1,956 12,660
170.00 - - 101 12,456 101 12,456 166 12,456 355 12,456 607 12,456 1,242 12,739 1,890 13,005
172.50 - - 101 12,831 101 12,831 144 12,831 321 12,831 562 12,831 1,184 13,088 1,821 13,349
175.00 - - 101 13,206 101 13,206 118 13,206 294 13,206 530 13,206 1,128 13,427 1,758 13,689
177.50 - - 101 13,581 101 13,581 101 13,581 266 13,581 489 13,581 1,079 13,764 1,697 14,026
180.00 - - 101 13,956 101 13,956 101 13,956 250 13,956 460 13,956 1,028 14,102 1,641 14,364
182.50 - - 101 14,331 101 14,331 101 14,331 220 14,331 424 14,331 981 14,441 1,584 14,725
185.00 - - 101 14,706 101 14,706 101 14,706 201 14,706 401 14,706 937 14,706 1,528 15,044
187.50 - - 101 15,081 101 15,081 101 15,081 183 15,081 371 15,081 892 15,081 1,477 15,410
190.00 - - - - 101 15,456 - - - - 339 15,456 - - - -
192.50 - - - - 101 15,831 - - - - 314 15,831 - - - -
195.00 - - - - 101 16,206 - - - - 300 16,206 - - - -
197.50 - - - - 101 16,581 - - - - 274 16,581 - - - -
200.00 - - - - 101 16,956 - - - - 259 16,956 - - - -
205.00 - - - - 101 17,706 - - - - - - - - - -
210.00 - - - - 101 18,456 - - - - - - - - - -
215.00 - - - - 101 19,206 - - - - - - - - - -
220.00 - - - - 101 19,956 - - - - - - - - - -
BLI (Applicable Date : 18/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C260821 P260821 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
102.50 - - 3,106 210 3,198 282 - - - - 3,495 717 3,781 1,038 4,066 1,293
105.00 - - 2,969 259 3,058 333 - - - - 3,378 791 3,681 1,120 3,976 1,368
107.50 - - 2,817 312 2,918 387 - - - - 3,266 867 3,583 1,193 3,888 1,449
110.00 - - 2,660 366 2,779 445 2,885 591 3,028 778 3,158 944 3,488 1,268 3,802 1,545
112.50 - - 2,502 427 2,643 509 2,758 666 2,911 852 3,048 1,020 3,394 1,361 3,718 1,636
113.00 2,461 426 - - - - - - - - - - - - - -
114.00 2,406 450 - - - - - - - - - - - - - -
115.00 2,341 474 2,357 490 2,504 578 2,637 741 2,801 934 2,947 1,106 3,304 1,457 3,636 1,724
116.00 2,286 498 - - - - - - - - - - - - - -
117.00 2,226 521 - - - - - - - - - - - - - -
117.50 - - 2,206 556 2,350 649 2,516 831 2,691 1,018 2,843 1,193 3,238 1,540 3,557 1,813
118.00 2,166 545 - - - - - - - - - - - - - -
119.00 2,106 569 - - - - - - - - - - - - - -
120.00 2,046 594 2,059 626 2,224 728 2,381 909 2,587 1,104 2,743 1,272 3,151 1,600 3,479 1,881
121.00 1,986 618 - - - - - - - - - - - - - -
122.00 1,925 644 - - - - - - - - - - - - - -
122.50 - - 1,914 699 2,103 811 2,271 992 2,481 1,192 2,647 1,354 3,067 1,689 3,402 1,969
123.00 1,865 668 - - - - - - - - - - - - - -
124.00 1,804 692 - - - - - - - - - - - - - -
125.00 1,743 719 1,770 779 1,984 909 2,164 1,105 2,383 1,287 2,555 1,453 2,986 1,794 3,328 2,070
126.00 1,683 745 - - - - - - - - - - - - - -
127.00 1,621 773 - - - - - - - - - - - - - -
127.50 - - 1,629 861 1,869 1,008 2,059 1,199 2,269 1,388 2,463 1,558 2,905 1,891 3,256 2,170
128.00 1,559 800 - - - - - - - - - - - - - -
129.00 1,496 830 - - - - - - - - - - - - - -
130.00 1,434 860 1,491 949 1,760 1,112 1,959 1,300 2,176 1,484 2,377 1,650 2,828 1,991 3,188 2,270
131.00 1,371 890 - - - - - - - - - - - - - -
132.00 1,306 925 - - - - - - - - - - - - - -
132.50 - - 1,355 1,049 1,639 1,218 1,863 1,406 2,086 1,586 2,290 1,747 2,752 2,092 3,134 2,375
133.00 1,241 959 - - - - - - - - - - - - - -
134.00 1,176 997 - - - - - - - - - - - - - -
135.00 1,126 1,035 1,244 1,142 1,547 1,326 1,769 1,515 1,998 1,697 2,210 1,858 2,680 2,196 3,057 2,480
136.00 1,084 1,076 - - - - - - - - - - - - - -
137.00 1,043 1,119 - - - - - - - - - - - - - -
137.50 - - 1,138 1,249 1,441 1,455 1,674 1,623 1,921 1,805 2,123 1,967 2,610 2,302 2,991 2,588
138.00 1,003 1,171 - - - - - - - - - - - - - -
139.00 966 1,236 - - - - - - - - - - - - - -
140.00 931 1,303 1,040 1,358 1,349 1,562 1,601 1,740 1,844 1,912 2,045 2,074 2,531 2,410 2,928 2,691
141.00 897 1,365 - - - - - - - - - - - - - -
142.00 864 1,430 - - - - - - - - - - - - - -
142.50 - - 953 1,487 1,259 1,692 1,517 1,851 1,767 2,021 1,948 2,172 2,465 2,558 2,866 2,803
143.00 834 1,493 - - - - - - - - - - - - - -
144.00 805 1,556 - - - - - - - - - - - - - -
145.00 777 1,618 867 1,632 1,178 1,818 1,435 1,965 1,694 2,141 1,924 2,267 2,400 2,673 2,805 2,916
146.00 749 1,680 - - - - - - - - - - - - - -
147.00 723 1,741 - - - - - - - - - - - - - -
147.50 - - 788 1,778 1,093 1,941 1,357 2,085 1,622 2,256 1,843 2,384 2,337 2,790 2,747 3,033
148.00 697 1,803 - - - - - - - - - - - - - -
149.00 671 1,863 - - - - - - - - - - - - - -
150.00 645 1,924 714 1,926 1,017 2,074 1,281 2,213 1,551 2,375 1,764 2,501 2,278 2,864 2,689 3,147
152.50 584 2,075 644 2,075 940 2,206 1,207 2,334 1,480 2,496 1,696 2,622 2,218 2,956 2,633 3,289
155.00 523 2,225 579 2,224 871 2,337 1,138 2,450 1,412 2,607 1,647 2,739 2,164 3,066 2,573 3,352
157.50 463 2,375 518 2,373 804 2,473 1,071 2,581 1,331 2,734 1,584 2,858 2,108 3,200 2,520 3,451
160.00 406 2,525 461 2,522 741 2,594 996 2,711 1,268 2,874 1,503 2,998 2,050 3,310 2,472 3,573
162.50 350 2,675 409 2,672 679 2,747 936 2,842 1,209 2,999 1,444 3,113 1,994 3,441 2,424 3,697
165.00 299 2,825 360 2,823 625 2,886 878 2,989 1,153 3,127 1,388 3,239 1,938 3,542 2,370 3,823
167.50 254 2,975 314 2,973 573 3,026 825 3,125 1,097 3,259 1,333 3,375 1,885 3,675 2,320 3,941
170.00 214 3,125 272 3,124 524 3,167 774 3,262 1,046 3,393 1,281 3,502 1,834 3,785 2,269 4,058
172.50 181 3,275 235 3,274 479 3,306 724 3,398 995 3,523 1,230 3,632 1,783 3,927 2,219 4,176
175.00 153 3,425 205 3,424 437 3,447 - - - - 1,181 3,765 1,733 4,042 - -
177.50 129 3,575 174 3,575 399 3,594 - - - - 1,134 3,899 1,685 4,181 - -
180.00 110 3,725 145 3,725 362 3,732 - - - - 1,088 4,029 1,638 4,305 - -
182.50 95 3,875 120 3,875 328 3,880 - - - - 1,045 4,159 1,592 4,431 - -
185.00 81 4,025 96 4,025 298 4,039 - - - - 1,002 4,291 1,548 4,559 - -
187.50 69 4,175 84 4,175 270 4,186 - - - - 962 4,426 1,505 4,686 - -
190.00 60 4,325 75 4,325 246 4,337 - - - - 922 4,560 1,463 4,815 - -
192.50 55 4,475 67 4,475 220 4,481 - - - - 885 4,697 1,423 4,948 - -
195.00 55 4,625 60 4,625 199 4,629 - - - - 849 4,829 1,383 5,079 - -
197.50 - - 55 4,775 180 4,778 - - - - 814 4,968 1,344 5,210 - -
200.00 - - 55 4,925 162 4,925 - - - - 780 5,104 1,290 5,341 - -
205.00 - - - - 134 5,225 - - - - 718 5,377 1,219 5,605 - -
210.00 - - - - 109 5,525 - - - - 658 5,654 1,152 5,870 - -
215.00 - - - - 87 5,825 - - - - 614 5,931 1,090 6,134 - -
220.00 - - - - 70 6,125 - - - - 555 6,204 1,030 6,410 - -
225.00 - - - - 58 6,425 - - - - 511 6,481 973 6,683 - -
230.00 - - - - 55 6,725 - - - - 467 6,786 920 6,950 - -
235.00 - - - - 55 7,025 - - - - 429 7,073 869 7,219 - -
240.00 - - - - 55 7,325 - - - - 393 7,362 823 7,496 - -
245.00 - - - - 55 7,625 - - - - 360 7,654 777 7,771 - -
250.00 - - - - 55 7,925 - - - - 331 7,925 735 8,046 - -
255.00 - - - - 55 8,225 - - - - 302 8,225 695 8,317 - -
260.00 - - - - 55 8,525 - - - - 277 8,525 658 8,586 - -
265.00 - - - - 55 8,825 - - - - 255 8,825 622 8,916 - -
270.00 - - - - 55 9,125 - - - - 234 9,125 - - - -
275.00 - - - - 55 9,425 - - - - 213 9,425 - - - -
280.00 - - - - 55 9,725 - - - - 197 9,725 - - - -
285.00 - - - - 55 10,025 - - - - 180 10,025 - - - -
290.00 - - - - 55 10,325 - - - - 166 10,325 - - - -
295.00 - - - - 55 10,625 - - - - 153 10,625 - - - -
300.00 - - - - 55 10,925 - - - - 138 10,925 - - - -
310.00 - - - - 55 11,525 - - - - 115 11,525 - - - -
320.00 - - - - 55 12,125 - - - - 96 12,125 - - - -
330.00 - - - - 55 12,725 - - - - 82 12,725 - - - -
340.00 - - - - 55 13,325 - - - - 72 13,325 - - - -
350.00 - - - - 55 13,925 - - - - 56 13,925 - - - -
BOC (Applicable Date : 18/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
26.00 - - 14,252 106 - - - - - - - - - -
27.00 - - 13,756 106 - - - - - - - - - -
28.00 - - 13,256 106 - - - - 13,269 106 - - - -
29.00 - - 12,756 106 - - - - 12,769 106 - - - -
30.00 - - 12,256 106 - - - - 12,269 106 - - - -
31.00 - - 11,758 106 - - - - 11,776 106 11,831 106 - -
32.00 - - 11,258 106 - - - - 11,276 106 11,337 106 - -
33.00 10,732 106 10,758 106 10,765 106 - - 10,776 106 10,844 106 10,970 188
34.00 10,230 106 10,262 106 10,267 106 - - 10,282 106 10,368 113 10,480 255
35.00 9,730 106 9,757 106 9,764 106 - - 9,777 106 9,890 171 9,988 315
36.00 9,230 106 9,262 106 9,266 106 - - 9,282 106 9,434 226 9,635 396
37.00 8,735 106 8,763 106 8,768 106 - - 8,787 125 8,947 299 9,076 492
38.00 8,231 108 8,266 126 8,273 124 - - 8,292 192 8,475 381 8,631 606
39.00 7,729 139 7,766 159 7,773 157 - - 7,792 252 8,009 488 8,189 748
40.00 7,229 181 7,264 203 7,272 229 - - 7,292 343 7,554 609 7,760 893
41.00 6,729 239 6,769 261 6,777 307 6,821 385 6,839 450 7,108 763 7,334 1,034
42.00 6,229 316 6,296 371 6,312 429 6,329 503 6,386 591 6,661 921 6,909 1,211
43.00 5,726 422 5,754 508 5,763 564 5,819 658 5,932 755 6,275 1,097 6,530 1,452
44.00 5,228 564 5,256 665 5,275 737 5,356 834 5,489 947 5,873 1,325 6,275 1,663
45.00 4,728 739 4,761 857 4,795 929 4,910 1,035 5,057 1,170 5,471 1,544 5,904 1,883
46.00 4,227 934 4,271 1,071 4,329 1,155 4,470 1,263 4,645 1,422 5,095 1,789 5,545 2,149
47.00 3,726 1,140 3,789 1,316 3,877 1,402 4,057 1,519 4,240 1,691 4,722 2,062 5,117 2,402
48.00 3,218 1,361 3,315 1,584 3,446 1,683 3,654 1,831 3,806 1,997 4,310 2,364 4,785 2,712
49.00 2,704 1,611 2,850 1,880 3,034 1,986 3,233 2,165 3,450 2,321 3,970 2,670 4,484 3,006
50.00 2,200 1,912 2,425 2,214 2,618 2,321 2,878 2,519 3,100 2,674 3,663 3,023 4,185 3,337
52.50 1,450 3,034 1,644 3,249 1,818 3,364 2,085 3,518 2,343 3,595 2,941 3,924 3,498 4,242
55.00 911 4,307 1,045 4,447 1,181 4,519 1,474 4,603 1,727 4,648 2,345 4,875 2,896 5,199
57.50 503 5,560 613 5,672 739 5,692 984 5,735 1,241 5,779 1,857 5,939 2,391 6,241
60.00 281 6,810 322 6,923 437 6,913 625 6,957 850 6,988 1,416 7,140 1,977 7,338
62.50 172 8,060 181 8,181 249 8,169 395 8,162 552 8,216 1,067 8,302 1,596 8,439
65.00 115 9,310 127 9,418 131 9,418 226 9,420 361 9,410 791 9,459 1,270 9,554
67.50 106 10,560 106 10,667 106 10,664 141 10,668 247 10,679 586 10,694 1,016 10,713
70.00 106 11,810 106 11,915 106 11,907 106 11,908 143 11,906 417 11,905 797 11,901
72.50 106 13,060 106 13,162 106 13,156 106 13,156 106 13,155 299 13,153 621 13,171
75.00 106 14,310 106 14,410 106 14,408 106 14,405 106 14,401 228 14,400 477 14,396
BOM (Applicable Date : 18/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
132.50 21,444 258 21,519 258 - - - - 22,057 1,014 22,824 1,937 23,683 2,856
135.00 20,944 258 21,022 258 - - - - 21,606 1,118 22,418 2,090 23,315 3,041
137.50 20,444 258 20,525 258 - - - - 21,164 1,245 22,020 2,274 22,949 3,224
140.00 19,944 258 20,029 258 - - - - 20,724 1,386 21,622 2,455 22,590 3,412
142.50 19,446 258 19,532 258 - - - - 20,288 1,525 21,232 2,638 22,235 3,642
145.00 18,946 258 19,043 308 - - - - 19,858 1,665 20,848 2,817 21,883 3,868
147.50 18,446 299 18,552 375 18,750 768 - - 19,433 1,825 20,469 2,992 21,539 4,091
150.00 17,946 349 18,060 445 18,284 873 - - 19,011 2,002 20,094 3,215 21,196 4,312
152.50 17,446 404 17,573 536 17,818 999 - - 18,597 2,176 19,724 3,437 20,860 4,535
155.00 16,947 475 17,087 636 17,356 1,129 - - 18,185 2,351 19,358 3,657 20,529 4,759
157.50 16,448 555 16,602 748 16,902 1,267 - - 17,779 2,537 18,998 3,872 20,202 5,004
160.00 15,948 647 16,122 867 16,446 1,424 - - 17,380 2,749 18,642 4,087 19,878 5,267
162.50 15,448 752 15,644 994 16,000 1,592 - - 16,985 2,965 18,291 4,316 19,560 5,529
165.00 14,949 874 15,163 1,131 15,493 1,764 - - 16,595 3,180 17,945 4,580 19,244 5,793
167.50 14,449 1,012 14,736 1,282 15,085 1,943 15,622 2,715 16,209 3,387 17,607 4,834 18,935 6,056
170.00 13,949 1,165 14,155 1,438 14,806 2,156 15,256 2,926 15,832 3,623 17,269 5,091 18,630 6,314
172.50 13,451 1,333 13,766 1,614 14,285 2,366 14,870 3,143 15,460 3,881 16,939 5,347 18,330 6,569
175.00 12,951 1,521 13,393 1,792 13,774 2,572 14,416 3,397 15,090 4,091 16,612 5,602 18,033 6,838
177.50 12,454 1,711 13,023 1,986 13,451 2,813 14,066 3,649 14,649 4,333 16,292 5,855 17,741 7,140
180.00 11,955 1,909 12,406 2,187 13,042 3,065 13,686 3,900 14,414 4,576 15,976 6,074 17,452 7,442
182.50 11,457 2,108 11,963 2,402 12,618 3,312 13,347 4,144 14,045 4,843 15,664 6,365 17,170 7,746
185.00 10,961 2,314 11,527 2,623 12,209 3,592 12,944 4,429 13,650 5,139 15,360 6,656 16,888 8,039
187.50 10,464 2,524 11,096 2,861 11,817 3,851 12,579 4,724 13,392 5,422 15,058 6,947 16,612 8,331
190.00 9,969 2,740 10,671 3,183 11,435 4,135 12,224 5,001 13,044 5,723 14,761 7,277 16,340 8,582
192.50 9,474 2,961 10,252 3,471 11,056 4,426 11,875 5,280 12,678 6,021 14,468 7,539 16,075 8,873
195.00 8,982 3,191 9,840 3,768 10,684 4,703 11,531 5,579 12,354 6,298 14,180 7,843 15,810 9,252
197.50 8,492 3,432 9,438 4,103 10,320 5,049 11,194 5,899 12,038 6,599 13,896 8,181 15,551 9,528
200.00 8,003 3,686 9,042 4,434 9,963 5,372 10,865 6,216 11,727 6,928 13,628 8,526 15,296 9,845
205.00 7,039 4,221 8,273 5,125 9,223 6,020 10,164 6,902 11,123 7,615 13,118 9,194 14,807 10,487
210.00 6,112 4,824 7,516 5,859 8,560 6,764 9,586 7,557 10,540 8,257 12,363 9,807 14,324 11,151
215.00 5,274 5,514 6,773 6,646 7,929 7,486 8,980 8,293 9,979 9,008 12,100 10,568 13,857 11,819
220.00 4,639 6,333 6,118 7,436 7,412 8,210 8,429 8,999 9,419 9,718 11,617 11,211 13,465 12,493
225.00 4,065 7,319 5,606 8,209 6,858 8,980 7,908 9,752 8,886 10,441 11,152 11,866 13,028 13,288
230.00 3,544 8,315 4,984 9,054 6,318 9,785 7,428 10,545 8,387 11,154 10,661 12,638 12,602 13,979
235.00 3,072 9,315 4,469 9,926 5,797 10,602 6,959 11,332 7,923 11,920 10,281 13,353 12,195 14,692
240.00 2,636 10,316 3,964 10,818 5,310 11,427 6,511 12,171 7,485 12,757 9,854 14,166 11,801 15,420
245.00 2,231 11,317 3,502 11,721 4,853 12,389 6,064 13,028 7,088 13,567 9,467 14,949 11,422 16,199
250.00 1,858 12,320 3,076 12,643 4,426 13,280 5,641 13,834 6,706 14,398 9,051 15,724 11,006 16,988
255.00 1,522 13,323 2,695 13,734 4,026 14,155 5,240 14,717 6,348 15,179 8,631 16,491 10,651 17,761
260.00 1,208 14,323 2,330 14,660 3,621 15,086 4,812 15,616 5,830 16,001 8,101 17,310 10,332 18,535
265.00 961 15,323 2,022 15,637 3,284 15,986 4,461 16,463 5,498 16,965 7,762 18,129 9,859 19,311
BUD (Applicable Date : 18/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
4.50 2,488 56 2,508 59 2,533 59 - - 2,573 67 2,625 79 2,649 228
4.60 2,388 63 2,415 65 2,432 65 2,447 65 2,473 69 2,525 84 2,559 271
4.70 2,282 69 2,307 72 2,332 72 2,347 72 2,373 76 2,435 121 2,459 298
4.80 2,181 79 2,207 81 2,231 81 2,247 80 2,271 81 2,335 152 2,369 338
4.90 2,081 88 2,105 91 2,131 91 2,147 89 2,171 89 2,245 180 2,280 380
5.00 1,979 100 2,005 103 2,022 101 2,046 101 2,071 100 2,155 212 2,189 418
5.25 1,723 141 1,747 141 1,771 140 1,803 174 1,837 194 1,931 291 1,966 529
5.50 1,469 204 1,495 204 1,525 228 1,565 249 1,601 280 1,724 396 1,759 657
5.75 1,215 291 1,246 306 1,291 321 1,341 353 1,386 395 1,523 510 1,569 804
6.00 963 391 1,009 427 1,065 453 1,127 487 1,183 523 1,345 665 1,394 968
6.25 707 515 786 569 862 605 930 655 1,000 685 1,171 822 1,224 1,136
6.50 526 707 594 747 673 797 760 836 829 864 1,012 969 1,076 1,315
6.75 396 969 450 972 513 1,010 615 1,044 680 1,062 877 1,150 936 1,503
7.00 293 1,223 329 1,220 383 1,229 487 1,256 547 1,267 747 1,352 812 1,703
7.25 214 1,473 238 1,473 284 1,475 380 1,478 431 1,493 636 1,549 701 1,899
7.50 160 1,723 166 1,723 210 1,723 282 1,731 338 1,739 533 1,766 605 2,108
7.75 124 1,973 131 1,973 158 1,973 218 1,976 278 1,979 453 1,987 517 2,325
8.00 100 2,223 107 2,223 108 2,223 176 2,223 215 2,223 371 2,245 438 2,539
8.25 83 2,473 89 2,473 91 2,473 135 2,473 176 2,473 319 2,487 373 2,741
8.50 71 2,723 76 2,723 80 2,723 91 2,723 137 2,723 266 2,723 319 2,983
8.75 61 2,973 67 2,973 73 2,973 83 2,973 92 2,973 210 2,973 272 3,233
9.00 55 3,223 60 3,223 68 3,223 77 3,223 85 3,223 174 3,223 236 3,482
9.25 49 3,473 55 3,473 64 3,473 72 3,473 80 3,473 137 3,473 207 3,732
9.50 44 3,723 51 3,723 - - - - 76 3,723 95 3,723 141 3,980
9.75 41 3,973 48 3,973 - - - - 72 3,973 89 3,973 - -
10.00 39 4,223 45 4,223 - - - - 68 4,223 84 4,223 - -
10.50 39 4,723 43 4,723 - - - - 63 4,723 77 4,723 - -
11.00 39 5,223 39 5,223 - - - - 57 5,223 72 5,223 - -
11.50 - - 39 5,723 - - - - - - - - - -
12.00 - - 39 6,223 - - - - - - - - - -
BYD (Applicable Date : 18/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C260821 P260821 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
35.00 - - 32,336 244 32,374 244 32,416 244 32,560 244 32,559 244 33,010 244 33,021 244
36.00 - - 31,840 244 31,876 244 31,919 244 32,122 244 32,131 244 32,529 244 32,538 244
37.00 - - 31,348 244 31,389 244 31,425 244 31,627 244 31,636 244 32,048 244 32,057 249
38.00 - - 30,830 244 30,899 244 30,924 244 31,138 244 31,149 244 31,572 244 31,585 254
39.00 - - 30,336 244 30,394 244 30,430 244 30,645 244 30,715 244 31,091 244 31,106 259
40.00 - - 29,836 244 29,899 244 29,930 244 29,983 244 30,221 244 30,616 244 30,632 270
41.00 - - 29,336 244 29,384 244 29,434 244 29,606 244 29,607 244 30,142 244 30,159 325
42.00 - - 28,837 244 28,886 244 28,941 244 29,112 244 29,245 244 29,673 249 29,695 358
43.00 - - 28,337 244 28,404 244 28,439 244 28,672 244 28,684 244 29,197 254 29,225 428
44.00 - - 27,834 244 27,909 244 28,060 244 28,070 244 28,263 244 28,729 259 29,087 478
45.00 - - 27,346 244 27,414 244 27,445 244 27,685 244 27,697 244 28,259 264 28,630 538
46.00 - - 26,837 244 26,914 244 26,949 244 27,190 244 27,203 244 27,785 280 27,817 606
47.00 - - 26,339 244 26,414 244 26,450 244 26,696 244 26,806 244 27,321 320 27,703 690
48.00 - - 25,844 244 25,923 244 25,953 244 26,009 244 26,093 244 27,059 376 27,244 759
49.00 - - 25,348 244 25,398 244 25,460 244 25,664 244 25,841 244 26,655 426 26,720 837
50.00 - - 24,835 244 24,899 244 24,959 244 25,224 244 25,240 249 26,153 478 26,346 950
52.50 - - 23,586 244 23,678 244 23,851 244 24,007 244 24,155 259 24,957 676 25,241 1,188
55.00 - - 22,338 244 22,408 244 22,473 244 22,565 249 23,052 352 23,763 898 24,135 1,523
57.50 - - 21,088 244 21,193 244 21,236 244 21,732 270 21,975 485 22,588 1,125 23,057 1,855
60.00 - - 19,839 244 19,955 244 20,299 249 20,526 413 20,783 680 21,439 1,467 21,995 2,257
62.50 - - 18,590 244 18,714 253 19,173 356 19,360 608 19,593 936 20,326 1,823 20,945 2,679
65.00 - - 17,387 333 17,529 393 17,914 557 18,133 839 18,403 1,239 19,239 2,232 19,932 3,173
67.50 - - 16,091 473 16,263 565 16,591 787 16,926 1,154 17,243 1,608 18,193 2,683 18,936 3,677
68.00 15,811 459 - - - - - - - - - - - - - -
69.00 15,315 540 - - - - - - - - - - - - - -
70.00 14,815 634 14,848 676 15,021 839 15,383 1,090 15,748 1,531 16,117 2,011 17,176 3,197 18,017 4,243
71.00 14,315 743 - - - - - - - - - - - - - -
72.00 13,815 868 - - - - - - - - - - - - - -
72.50 - - 13,620 962 13,930 1,184 14,238 1,459 14,605 1,961 15,032 2,508 16,201 3,740 17,082 4,829
73.00 13,319 1,009 - - - - - - - - - - - - - -
74.00 12,804 1,166 - - - - - - - - - - - - - -
75.00 12,324 1,337 12,374 1,346 12,696 1,601 13,044 1,894 13,501 2,458 13,980 3,056 15,265 4,331 16,220 5,356
76.00 11,824 1,521 - - - - - - - - - - - - - -
77.00 11,324 1,714 - - - - - - - - - - - - - -
77.50 - - 11,095 1,816 11,488 2,084 11,923 2,402 12,432 3,055 12,972 3,653 14,363 4,886 15,393 6,020
78.00 10,822 1,910 - - - - - - - - - - - - - -
79.00 10,324 2,110 - - - - - - - - - - - - - -
80.00 9,824 2,309 9,852 2,324 10,286 2,646 10,707 3,020 11,245 3,708 12,011 4,272 13,497 5,594 14,554 6,649
81.00 9,324 2,509 - - - - - - - - - - - - - -
82.00 8,822 2,711 - - - - - - - - - - - - - -
82.50 - - 8,586 2,862 9,058 3,272 9,683 3,695 10,291 4,351 10,917 4,955 12,674 6,232 13,822 7,365
83.00 8,320 2,914 - - - - - - - - - - - - - -
84.00 7,814 3,125 - - - - - - - - - - - - - -
85.00 7,305 3,339 7,328 3,457 8,014 3,949 8,729 4,444 9,403 5,106 10,093 5,695 11,785 7,025 13,054 8,126
86.00 6,773 3,573 - - - - - - - - - - - - - -
87.00 6,270 3,822 - - - - - - - - - - - - - -
87.50 - - 6,070 4,142 7,007 4,722 7,802 5,309 8,533 5,911 9,279 6,466 11,037 7,773 12,345 8,882
88.00 5,730 4,098 - - - - - - - - - - - - - -
89.00 5,183 4,393 - - - - - - - - - - - - - -
90.00 4,779 4,721 5,030 4,941 6,060 5,579 6,921 6,213 7,725 6,807 8,512 7,367 10,337 8,618 11,703 9,687
91.00 4,441 5,104 - - - - - - - - - - - - - -
92.00 4,143 5,647 - - - - - - - - - - - - - -
92.50 - - 4,229 5,920 5,193 6,600 6,128 7,183 6,982 7,726 7,807 8,230 9,690 9,469 11,063 10,531
93.00 3,868 6,182 - - - - - - - - - - - - - -
94.00 3,614 6,704 - - - - - - - - - - - - - -
95.00 3,379 7,231 3,535 7,200 4,409 7,692 5,409 8,203 6,293 8,690 7,144 9,202 9,064 10,366 10,429 11,386
96.00 3,159 7,754 - - - - - - - - - - - - - -
97.00 2,948 8,260 - - - - - - - - - - - - - -
97.50 - - 2,932 8,472 3,686 8,788 4,743 9,246 5,660 9,746 6,527 10,183 8,489 11,305 9,853 12,292
98.00 2,738 8,764 - - - - - - - - - - - - - -
99.00 2,537 9,265 - - - - - - - - - - - - - -
100.00 2,335 9,765 2,394 9,755 3,067 9,981 4,119 10,439 5,045 10,759 5,923 11,288 7,921 12,289 9,318 13,258
101.00 2,136 10,265 - - - - - - - - - - - - - -
102.00 1,941 10,765 - - - - - - - - - - - - - -
102.50 - - 1,904 11,014 2,554 11,216 3,553 11,428 4,486 11,719 5,370 12,239 7,381 13,102 8,793 14,244
103.00 1,752 11,265 - - - - - - - - - - - - - -
104.00 1,571 11,765 - - - - - - - - - - - - - -
105.00 1,401 12,265 1,462 12,265 2,103 12,361 3,047 12,494 3,972 12,806 4,852 13,168 6,869 14,096 8,247 15,114
106.00 1,245 12,765 - - - - - - - - - - - - - -
107.00 1,104 13,265 - - - - - - - - - - - - - -
107.50 - - 1,090 13,515 1,715 13,553 2,598 13,718 3,505 13,932 4,372 14,253 6,390 15,294 7,808 16,159
108.00 978 13,765 - - - - - - - - - - - - - -
109.00 865 14,265 - - - - - - - - - - - - - -
110.00 767 14,765 829 14,760 1,386 14,775 2,206 14,887 3,086 15,063 3,936 15,358 5,937 16,273 7,384 17,244
111.00 679 15,265 - - - - - - - - - - - - - -
112.00 603 15,765 - - - - - - - - - - - - - -
112.50 - - 638 16,010 1,113 16,018 1,860 16,080 2,704 16,247 3,540 16,471 5,512 17,393 6,920 18,244
115.00 - - 499 17,259 881 17,268 1,560 17,283 2,364 17,402 3,172 17,630 5,112 18,383 6,502 19,273
117.50 - - 397 18,515 682 18,515 1,301 18,541 2,063 18,574 2,837 18,788 4,744 19,462 6,158 20,371
120.00 - - 322 19,760 526 19,767 1,074 19,781 1,786 19,865 2,537 19,940 4,332 20,544 5,802 21,436
122.50 - - 265 21,010 396 21,018 890 21,033 1,546 21,078 2,258 21,107 4,013 21,682 5,436 22,508
125.00 - - 244 22,264 306 22,268 740 22,284 1,338 22,300 2,013 22,412 3,768 22,776 5,092 23,589
127.50 - - 244 23,515 244 23,515 605 23,515 1,152 23,515 1,783 23,613 3,435 23,945 4,823 24,700
130.00 - - 244 24,760 244 24,770 491 24,784 990 24,800 1,583 24,823 3,224 24,991 4,542 25,799
132.50 - - 244 26,010 244 26,020 401 26,034 862 26,050 1,403 26,073 2,974 26,243 4,257 26,935
135.00 - - 244 27,260 244 27,273 344 27,288 726 27,306 1,246 27,329 2,706 27,557 3,988 28,096
137.50 - - 244 28,515 244 28,515 286 28,515 631 28,515 1,099 28,515 2,501 28,735 3,693 29,183
140.00 - - 244 29,765 244 29,770 249 29,783 531 29,800 965 29,821 2,313 29,937 3,486 30,339
142.50 - - 244 31,015 244 31,020 244 31,033 455 31,050 863 31,146 2,132 31,234 3,278 31,503
145.00 - - 244 32,265 244 32,265 244 32,265 407 32,265 757 32,265 1,970 32,265 3,072 32,642
147.50 - - 244 33,515 244 33,520 244 33,533 360 33,550 671 33,571 1,840 33,637 2,855 33,815
150.00 - - 244 34,765 244 34,765 244 34,765 312 34,800 581 34,820 1,696 34,885 2,707 34,985
152.50 - - 244 36,015 244 36,020 244 36,033 262 36,050 513 36,070 1,535 36,133 2,551 36,202
155.00 - - 244 37,265 244 37,265 244 37,265 249 37,265 470 37,265 1,410 37,265 2,440 37,265
157.50 - - 244 38,515 244 38,520 244 38,533 244 38,549 398 38,570 1,297 38,629 2,240 38,700
160.00 - - 244 39,765 244 39,770 244 39,783 244 39,799 354 39,819 1,198 39,876 2,083 39,949
162.50 - - 244 41,015 244 41,015 244 41,015 244 41,049 308 41,069 1,111 41,123 1,971 41,199
165.00 - - 244 42,265 244 42,270 244 42,284 244 42,299 261 42,317 1,025 42,372 1,861 42,448
167.50 - - 244 43,515 244 43,520 244 43,534 244 43,549 249 43,566 936 43,619 1,746 43,698
170.00 - - 244 44,765 244 44,771 244 44,784 244 44,799 244 44,815 882 44,868 1,662 44,946
BYE (Applicable Date : 18/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
15.50 11,584 165 11,620 177 11,744 289 - - 12,090 805 12,571 1,422 13,198 1,940
16.00 11,083 196 11,119 208 11,245 367 - - 11,646 942 12,178 1,611 12,815 2,158
16.50 10,566 236 10,636 246 10,787 483 - - 11,211 1,090 11,782 1,796 12,475 2,394
17.00 10,074 286 10,116 295 10,427 590 10,475 910 10,716 1,271 11,438 2,011 12,120 2,613
17.50 9,582 350 9,661 435 9,828 726 10,039 1,075 10,292 1,431 11,058 2,242 11,768 2,843
18.00 9,067 428 9,281 537 9,376 888 9,675 1,250 9,887 1,628 10,697 2,450 11,459 3,116
18.50 8,592 527 8,790 687 8,921 1,051 9,241 1,457 9,488 1,841 10,353 2,650 11,136 3,365
19.00 8,082 649 8,324 832 8,495 1,244 8,835 1,674 9,107 2,065 10,006 2,893 10,812 3,599
19.50 7,581 794 7,813 999 8,073 1,459 8,435 1,892 8,731 2,312 9,666 3,139 10,508 3,846
20.00 7,068 963 7,394 1,180 7,647 1,682 8,021 2,148 8,390 2,539 9,341 3,394 10,221 4,155
21.00 6,071 1,360 6,445 1,623 6,863 2,169 7,276 2,660 7,684 3,065 8,721 3,973 9,641 4,721
22.00 5,079 1,801 5,614 2,153 6,207 2,752 6,687 3,222 7,025 3,631 8,136 4,540 9,167 5,318
23.00 4,100 2,320 4,836 2,809 5,439 3,389 5,967 3,835 6,571 4,270 7,584 5,188 8,654 5,959
24.00 3,167 2,953 4,131 3,555 4,793 4,095 5,367 4,541 5,984 4,938 7,118 5,829 8,198 6,637
25.00 2,541 3,725 3,481 4,359 4,220 4,824 4,827 5,245 5,448 5,633 6,637 6,601 7,706 7,289
26.00 1,994 4,720 2,844 5,176 3,666 5,612 4,309 6,022 4,894 6,430 6,185 7,273 7,291 8,037
27.00 1,543 5,724 2,381 6,047 3,177 6,495 3,826 6,886 4,462 7,262 5,774 8,070 6,891 8,740
28.00 1,149 6,733 1,940 6,953 2,727 7,366 3,395 7,738 4,050 8,126 5,395 8,886 6,525 9,517
29.00 811 7,734 1,558 7,983 2,338 8,248 2,996 8,582 3,659 8,903 5,039 9,668 6,170 10,373
30.00 597 8,734 1,229 8,868 1,992 9,162 2,635 9,475 3,291 9,825 4,684 10,495 5,826 11,152
31.00 450 9,731 980 9,826 1,681 10,074 2,317 10,341 2,965 10,629 4,356 11,337 5,494 11,971
32.00 349 10,731 778 10,772 1,411 11,020 2,038 11,283 2,670 11,504 4,044 12,177 5,187 12,801
33.00 278 11,731 601 11,731 1,198 11,955 1,781 12,211 2,396 12,420 3,749 13,035 4,885 13,640
34.00 226 12,731 458 12,780 1,002 12,911 1,553 13,139 2,145 13,328 3,487 13,910 4,617 14,497
35.00 189 13,731 361 13,789 - - - - 1,922 14,272 3,231 14,801 4,358 15,330
36.00 161 14,731 254 14,798 - - - - 1,730 15,190 2,998 15,684 4,102 16,208
37.00 154 15,731 233 15,798 - - - - 1,530 16,112 2,775 16,573 3,878 17,094
38.00 154 16,731 216 16,798 - - - - 1,368 17,081 2,579 17,496 3,666 17,991
39.00 154 17,731 201 17,792 - - - - 1,226 17,991 2,395 18,403 3,448 18,850
40.00 - - 188 18,800 - - - - 1,108 18,943 2,224 19,315 - -
41.00 - - 177 19,731 - - - - 985 19,865 2,049 20,236 - -
42.00 - - 168 20,731 - - - - 892 20,839 - - - -
43.00 - - 158 21,762 - - - - 796 21,860 - - - -
44.00 - - 154 22,762 - - - - 695 22,859 - - - -
45.00 - - 154 23,772 - - - - 631 23,875 - - - -
46.00 - - 154 24,750 - - - - - - - - - -
47.00 - - 154 25,772 - - - - - - - - - -
48.00 - - 154 26,731 - - - - - - - - - -
49.00 - - 154 27,731 - - - - - - - - - -
50.00 - - 154 28,762 - - - - - - - - - -
52.50 - - 154 31,299 - - - - - - - - - -
55.00 - - 154 33,760 - - - - - - - - - -
57.50 - - 154 36,298 - - - - - - - - - -
CAT (Applicable Date : 18/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C260821 P260821 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
320.00 - - 41,896 434 41,978 434 42,057 434 42,149 434 42,278 438 42,755 867 42,994 1,661
330.00 - - 40,896 434 40,984 434 41,065 434 41,166 434 41,306 440 41,839 1,040 42,117 1,894
340.00 - - 39,897 434 39,984 434 40,074 434 40,183 435 40,344 452 40,930 1,200 41,238 2,122
350.00 - - 38,898 434 38,992 434 39,083 434 39,205 437 39,382 570 40,030 1,397 40,387 2,405
360.00 - - 37,899 434 37,991 434 38,098 434 38,231 439 38,430 679 39,141 1,623 39,554 2,708
370.00 - - 36,900 434 36,999 434 37,106 435 37,260 462 37,483 830 38,262 1,847 38,715 3,003
380.00 - - 35,901 434 35,999 434 36,125 436 36,290 578 36,544 990 37,397 2,090 37,881 3,301
390.00 - - 34,901 434 35,001 434 35,144 438 35,334 707 35,614 1,163 36,540 2,381 37,095 3,674
400.00 - - 33,902 434 34,008 434 34,163 461 34,379 866 34,691 1,379 35,694 2,670 36,309 4,046
410.00 - - 32,903 434 33,016 434 33,189 565 33,432 1,027 33,778 1,593 34,861 2,955 35,519 4,417
420.00 - - 31,904 434 32,016 434 32,222 716 32,493 1,241 32,876 1,844 34,041 3,309 34,727 4,782
430.00 - - 30,905 439 31,029 459 31,260 870 31,563 1,447 31,984 2,121 33,232 3,672 34,003 5,218
440.00 - - 29,905 544 30,036 607 30,303 1,070 30,642 1,696 31,103 2,402 32,436 4,075 33,275 5,669
450.00 - - 28,906 672 29,048 787 29,356 1,274 29,731 1,973 30,234 2,720 31,653 4,395 32,544 6,116
460.00 - - 27,907 829 28,063 1,001 28,414 1,520 28,831 2,247 29,377 3,073 30,883 4,836 31,808 6,553
470.00 - - 26,908 1,021 27,082 1,232 27,483 1,796 27,942 2,590 28,531 3,424 30,125 5,276 31,107 7,010
480.00 - - 25,909 1,249 26,105 1,489 26,562 2,081 27,065 2,937 27,700 3,802 29,382 5,715 30,450 7,545
490.00 - - 24,909 1,518 25,134 1,776 25,651 2,427 26,201 3,282 26,880 4,236 28,649 6,144 29,776 8,063
500.00 - - 23,910 1,829 24,201 2,089 24,753 2,768 25,350 3,716 26,076 4,663 27,931 6,656 29,107 8,581
510.00 - - 22,911 2,174 23,212 2,424 23,865 3,172 24,512 4,142 25,284 5,091 27,226 7,179 28,443 9,100
520.00 - - 21,912 2,546 22,261 2,781 22,993 3,598 23,217 4,602 24,507 5,594 26,533 7,686 27,793 9,616
530.00 20,883 2,937 20,912 2,937 21,301 3,169 22,132 4,018 22,879 5,120 23,744 6,107 25,855 8,213 27,192 10,211
535.00 20,383 3,137 - - - - - - - - - - - - - -
540.00 19,883 3,336 19,914 3,337 20,447 3,566 21,286 4,571 22,084 5,628 22,995 6,672 25,187 8,737 26,592 10,810
545.00 19,382 3,536 - - - - - - - - - - - - - -
550.00 18,882 3,735 18,993 3,739 19,478 4,003 20,455 5,061 21,037 6,134 22,261 7,130 24,533 9,262 26,001 11,408
555.00 18,382 3,935 - - - - - - - - - - - - - -
560.00 17,882 4,134 17,918 4,143 18,572 4,454 19,639 5,502 20,344 6,713 21,543 7,727 23,893 9,927 25,400 11,996
565.00 17,383 4,334 - - - - - - - - - - - - - -
570.00 16,883 4,533 16,921 4,555 17,682 4,927 18,839 6,089 19,792 7,311 20,838 8,307 23,264 10,508 24,785 12,572
575.00 16,383 4,732 - - - - - - - - - - - - - -
580.00 15,882 4,933 15,923 4,975 16,806 5,433 18,056 6,662 19,058 7,770 20,148 8,820 22,648 10,966 24,222 13,301
585.00 15,381 5,134 - - - - - - - - - - - - - -
590.00 14,879 5,337 14,925 5,411 15,945 5,952 17,288 7,265 18,341 8,417 19,474 9,444 22,045 11,669 23,700 13,940
595.00 14,378 5,542 - - - - - - - - - - - - - -
600.00 13,874 5,749 13,928 5,867 15,103 6,493 16,540 7,918 17,640 8,994 18,812 10,147 21,455 12,352 23,181 14,609
605.00 13,367 5,960 - - - - - - - - - - - - - -
610.00 12,859 6,177 12,931 6,354 14,277 7,078 15,808 8,593 16,956 9,779 18,168 10,816 20,876 12,870 22,642 15,187
615.00 12,347 6,402 - - - - - - - - - - - - - -
620.00 11,830 6,639 11,936 6,879 13,472 7,710 15,094 9,302 16,287 10,266 17,539 11,512 20,061 13,515 21,852 15,844
625.00 11,308 6,887 - - - - - - - - - - - - - -
630.00 10,780 7,147 10,946 7,419 12,579 8,445 14,400 10,077 15,637 11,149 16,924 12,155 19,756 14,147 21,343 16,597
635.00 10,246 7,422 - - - - - - - - - - - - - -
640.00 9,705 7,714 9,965 8,037 11,851 9,233 13,573 10,659 14,940 11,884 16,112 12,899 19,205 14,787 20,793 17,295
645.00 9,158 8,030 - - - - - - - - - - - - - -
650.00 8,654 8,355 9,046 8,715 11,124 10,070 12,926 11,529 14,243 12,644 15,579 13,665 18,565 15,788 20,358 17,644
655.00 8,324 8,705 - - - - - - - - - - - - - -
660.00 7,988 9,216 8,386 9,458 10,461 10,875 12,387 12,318 13,737 13,358 15,080 14,365 18,093 16,505 19,902 18,625
665.00 7,686 9,767 - - - - - - - - - - - - - -
670.00 7,397 10,309 7,753 10,365 9,774 11,755 11,688 13,139 13,187 14,145 14,435 15,055 17,420 17,227 19,460 19,470
675.00 7,124 10,856 - - - - - - - - - - - - - -
680.00 6,865 11,385 7,179 11,383 9,136 12,594 11,098 13,820 12,491 14,782 13,902 15,839 16,935 17,677 19,028 20,225
685.00 6,620 11,909 - - - - - - - - - - - - - -
690.00 6,386 12,428 6,639 12,403 8,531 13,394 10,526 14,626 11,952 15,547 13,386 16,642 16,460 18,729 18,614 21,000
695.00 6,159 12,942 - - - - - - - - - - - - - -
700.00 5,938 13,453 6,137 13,419 7,915 14,275 9,980 15,464 11,465 16,313 12,882 17,317 15,996 19,402 18,125 21,752
705.00 5,725 13,960 - - - - - - - - - - - - - -
710.00 5,516 14,464 5,664 14,433 7,328 15,159 9,491 16,284 10,979 17,280 12,393 18,100 15,542 20,061 17,669 22,470
715.00 5,311 14,967 - - - - - - - - - - - - - -
720.00 5,106 15,469 5,214 15,444 6,767 16,078 9,010 17,104 10,647 18,033 11,917 18,922 15,099 20,840 17,303 23,225
725.00 4,904 15,971 - - - - - - - - - - - - - -
730.00 4,702 16,471 4,783 16,454 6,235 16,987 8,555 17,980 10,073 18,869 11,478 19,725 14,667 21,619 17,040 23,683
735.00 4,501 16,971 - - - - - - - - - - - - - -
740.00 4,301 17,471 4,367 17,462 5,734 17,911 8,076 18,846 9,587 19,746 11,115 20,565 14,245 22,394 16,758 24,462
745.00 4,101 17,971 - - - - - - - - - - - - - -
750.00 3,901 18,471 3,963 18,468 5,260 18,849 7,661 19,784 9,136 20,580 10,734 21,418 13,832 23,155 16,389 25,230
755.00 3,703 18,971 - - - - - - - - - - - - - -
760.00 - - 3,570 19,471 4,816 19,802 7,218 20,650 8,703 21,422 10,322 22,345 13,429 23,921 15,983 25,990
770.00 - - 3,190 20,471 4,400 20,741 6,729 21,554 8,286 22,315 9,963 23,093 13,037 24,724 15,596 26,752
780.00 - - 2,825 21,471 4,011 21,765 6,330 22,468 7,884 23,255 9,455 23,761 12,654 25,557 15,221 27,516
790.00 - - 2,476 22,471 3,650 22,769 5,948 23,405 7,498 23,886 9,167 24,633 12,280 26,380 14,857 28,285
800.00 - - 2,140 23,471 3,314 23,777 5,585 24,298 7,126 24,780 8,696 25,493 11,917 27,198 14,538 29,113
810.00 - - 1,827 24,471 2,981 24,651 5,237 25,318 6,770 25,682 8,334 26,352 11,563 28,015 14,047 29,928
820.00 - - 1,578 25,471 2,720 25,555 4,910 26,056 6,428 26,577 7,986 27,213 11,217 28,836 13,718 30,741
830.00 - - 1,362 26,471 2,432 26,644 4,600 26,983 6,101 27,476 7,650 28,079 10,896 29,658 13,389 31,555
840.00 - - 1,178 27,471 2,195 27,517 4,305 27,914 5,786 28,374 7,327 28,979 10,568 30,500 13,060 32,370
850.00 - - 1,019 28,471 1,971 28,631 4,026 28,864 5,487 29,296 7,013 29,876 10,354 31,364 12,732 33,186
860.00 - - 884 29,471 1,770 29,471 3,761 29,816 5,200 30,223 6,712 30,776 10,040 32,228 12,406 34,001
870.00 - - 769 30,471 1,591 30,471 3,513 30,768 4,927 31,152 6,423 31,674 9,733 33,094 12,062 34,806
880.00 - - 671 31,471 1,421 31,471 3,278 31,717 4,665 32,080 6,143 32,571 9,436 33,958 11,780 35,631
890.00 - - 588 32,471 1,271 32,471 3,054 32,680 4,415 33,006 5,876 33,470 9,148 34,823 11,520 36,490
900.00 - - 518 33,471 1,137 33,471 2,846 33,647 4,177 33,948 5,617 34,400 8,866 35,681 11,260 37,348
910.00 - - 457 34,471 1,010 34,471 2,653 34,616 3,949 34,899 5,368 35,329 8,592 36,544 11,002 38,207
920.00 - - 434 35,471 908 35,471 2,470 35,587 3,733 35,849 5,130 36,256 8,327 37,435 10,742 39,069
930.00 - - 434 36,471 800 36,471 2,299 36,471 3,528 36,800 4,902 37,182 8,070 38,337 10,477 39,923
940.00 - - 434 37,471 704 37,471 2,135 37,471 3,336 37,751 4,683 38,109 7,817 39,240 10,204 40,772
950.00 - - 434 38,471 626 38,471 1,984 38,471 3,149 38,707 4,470 39,040 7,576 40,137 9,932 41,623
960.00 - - 434 39,471 544 39,471 1,841 39,471 2,973 39,673 4,267 39,986 7,340 41,036 9,659 42,476
970.00 - - 434 40,471 488 40,471 - - - - 4,074 40,935 - - - -
980.00 - - 434 41,471 436 41,471 - - - - 3,889 41,886 - - - -
990.00 - - 434 42,471 435 42,471 - - - - 3,751 42,836 - - - -
1000.00 - - 434 43,471 434 43,471 - - - - 3,539 43,789 - - - -
CCC (Applicable Date : 18/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
2.80 1,238 56 1,249 59 1,271 60 1,277 67 1,288 81 1,296 123 1,307 157
2.90 1,137 68 1,149 69 1,171 69 1,177 75 1,178 93 1,196 157 1,207 205
3.00 1,037 83 1,056 84 1,071 83 1,077 84 1,078 133 1,096 188 1,118 238
3.10 935 103 947 103 970 101 985 101 987 170 1,006 238 1,032 280
3.20 832 129 847 128 870 128 885 138 887 207 916 284 949 337
3.30 731 162 752 161 776 168 793 192 794 259 833 340 869 388
3.40 629 201 657 207 681 219 699 243 701 320 749 405 795 453
3.50 528 241 559 259 591 271 627 294 629 390 681 467 730 511
3.60 427 293 469 317 514 336 543 366 547 465 609 535 669 579
3.70 340 351 389 381 433 408 465 441 469 538 549 613 611 654
3.80 282 453 316 467 366 492 402 522 407 624 480 687 555 719
3.90 230 556 261 561 308 588 347 601 354 706 433 760 502 798
4.00 190 656 212 659 245 668 290 693 297 785 382 847 456 876
4.10 157 756 172 757 192 765 242 782 248 878 346 922 420 953
4.20 129 856 133 859 155 860 210 877 216 967 303 1,006 373 1,035
4.30 108 956 112 959 115 961 178 977 184 1,062 263 1,087 347 1,117
4.40 92 1,057 96 1,059 103 1,061 145 1,079 150 1,165 234 1,173 311 1,194
4.50 80 1,157 84 1,159 93 1,161 105 1,171 111 1,267 208 1,261 284 1,279
4.60 71 1,257 75 1,259 87 1,261 97 1,271 103 1,366 178 1,363 263 1,358
4.70 63 1,357 68 1,360 81 1,361 91 1,364 96 1,468 149 1,465 236 1,461
4.80 57 1,457 64 1,460 76 1,463 85 1,464 91 1,567 108 1,567 208 1,563
4.90 52 1,557 60 1,560 - - - - 87 1,669 104 1,667 181 1,665
5.00 48 1,657 57 1,660 - - - - 81 1,767 99 1,769 149 1,764
5.25 40 1,907 51 1,910 - - - - 75 2,018 89 2,019 105 2,015
5.50 35 2,157 47 2,160 - - - - 68 2,268 84 2,268 97 2,268
5.75 32 2,407 43 2,410 - - - - 63 2,516 77 2,516 - -
6.00 29 2,657 40 2,660 - - - - 59 2,766 72 2,766 - -
6.25 27 2,907 39 2,910 - - - - 56 3,014 68 3,014 - -
6.50 - - 36 3,160 - - - - 52 3,261 65 3,261 - -
6.75 - - 35 3,410 - - - - 51 3,508 61 3,508 - -
7.00 - - 33 3,661 - - - - 49 3,756 59 3,756 - -
7.25 - - 32 3,911 - - - - 48 4,005 57 4,006 - -
7.50 - - 32 4,161 - - - - 47 4,252 57 4,254 - -
7.75 - - 31 4,411 - - - - - - - - - -
CCE (Applicable Date : 18/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
7.00 - - 5,404 111 - - - - - - - - - -
7.25 - - 5,154 129 - - - - - - - - - -
7.50 4,900 125 4,904 153 4,904 152 - - 4,904 204 5,055 364 5,085 545
7.75 4,650 149 4,656 182 4,656 182 - - 4,709 254 4,805 449 4,858 615
8.00 4,400 180 4,406 220 4,406 247 4,447 286 4,468 346 4,569 524 4,654 722
8.25 4,150 218 4,156 265 4,171 310 4,207 359 4,234 414 4,337 625 4,458 808
8.50 3,902 266 3,907 322 3,945 376 3,962 432 3,990 481 4,129 710 4,273 919
8.75 3,652 325 3,669 408 3,697 462 3,715 519 3,744 587 3,920 821 4,090 1,045
9.00 3,402 395 3,432 496 3,444 560 3,476 622 3,516 700 3,721 935 3,919 1,164
9.25 3,152 479 3,178 599 3,198 661 3,234 733 3,293 812 3,524 1,063 3,741 1,292
9.50 2,902 572 2,917 711 2,930 780 2,972 853 3,038 953 3,346 1,199 3,639 1,430
9.75 2,650 672 2,662 831 2,692 908 2,763 984 2,841 1,081 3,164 1,335 3,470 1,567
10.00 2,399 778 2,417 966 2,466 1,052 2,555 1,136 2,654 1,240 2,995 1,485 3,312 1,719
10.50 1,890 1,013 1,955 1,266 2,057 1,353 2,203 1,467 2,325 1,559 2,667 1,783 3,014 2,021
11.00 1,433 1,315 1,526 1,602 1,682 1,710 1,862 1,840 2,002 1,915 2,360 2,137 2,728 2,366
11.50 1,108 1,726 1,209 2,021 1,358 2,123 1,564 2,225 1,717 2,311 2,064 2,518 2,470 2,714
12.00 855 2,242 938 2,507 1,080 2,562 1,299 2,647 1,453 2,726 1,832 2,909 2,226 3,103
12.50 645 2,751 708 2,992 840 3,043 1,060 3,112 1,210 3,129 1,614 3,314 2,015 3,489
13.00 467 3,254 526 3,487 656 3,487 865 3,534 1,022 3,583 1,409 3,735 1,810 3,906
13.50 345 3,754 387 3,995 500 3,985 703 4,000 837 4,038 1,228 4,166 1,630 4,320
14.00 261 4,254 288 4,499 365 4,485 568 4,479 690 4,500 1,066 4,615 1,455 4,743
14.50 204 4,754 200 5,010 272 5,001 443 4,987 569 4,977 914 5,061 1,315 5,176
15.00 164 5,254 165 5,503 207 5,503 364 5,496 475 5,489 809 5,517 1,170 5,667
15.50 136 5,754 140 6,003 143 6,001 288 6,003 372 5,998 680 5,978 1,052 6,121
16.00 116 6,254 120 6,514 - - - - 327 6,505 599 6,487 936 6,586
16.50 100 6,754 105 6,974 - - - - 245 6,978 506 6,986 835 7,055
17.00 88 7,254 95 7,473 - - - - 188 7,478 443 7,486 752 7,533
17.50 79 7,754 85 7,972 - - - - 131 7,972 372 7,971 662 8,007
18.00 76 8,254 77 8,471 - - - - 121 8,471 327 8,470 590 8,490
18.50 76 8,754 76 8,970 - - - - 117 8,970 287 8,971 - -
19.00 76 9,254 76 9,470 - - - - 113 9,468 237 9,472 - -
19.50 - - 76 9,968 - - - - 108 9,968 192 9,973 - -
CDA (Applicable Date : 18/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
0.45 2,719 77 2,791 119 2,804 141 2,813 157 2,821 172 2,825 208 2,775 240
0.50 2,469 84 2,543 132 2,558 155 2,568 172 2,576 190 2,572 232 2,780 265
0.55 2,219 92 2,296 141 2,313 169 2,324 190 2,332 212 2,442 254 2,545 293
0.60 1,969 101 2,049 157 2,067 188 2,079 210 2,087 232 2,279 286 2,381 329
0.65 1,721 113 1,802 175 1,822 209 1,836 237 1,930 262 2,043 319 2,211 457
0.70 1,471 129 1,556 200 1,579 237 1,594 265 1,690 294 1,873 513 2,039 630
0.75 1,221 151 1,310 226 1,337 270 1,428 304 1,517 413 1,697 617 1,863 732
0.80 971 181 1,066 266 1,160 387 1,247 424 1,334 577 1,569 714 1,788 885
0.85 759 229 872 385 1,018 549 1,108 588 1,196 676 1,433 860 1,603 1,075
0.90 532 362 709 498 861 646 954 734 1,046 820 1,288 1,001 1,512 1,211
0.95 313 543 576 692 690 830 788 872 935 1,000 1,185 1,174 1,415 1,385
1.00 245 767 425 910 608 1,000 657 1,086 814 1,167 1,076 1,349 1,312 1,559
1.05 206 1,017 314 1,114 455 1,207 571 1,292 740 1,378 1,013 1,556 1,203 1,722
1.10 183 1,267 285 1,362 343 1,403 477 1,493 661 1,576 887 1,763 1,141 1,878
1.15 165 1,517 264 1,517 319 1,649 365 1,681 576 1,774 813 1,961 1,076 2,086
1.20 153 1,767 246 1,767 301 1,767 343 1,928 483 1,959 734 2,159 1,009 2,278
1.25 144 2,017 233 2,017 285 2,017 327 2,017 369 2,206 647 2,277 938 2,472
1.30 136 2,267 222 2,267 273 2,267 313 2,267 353 2,267 549 2,524 863 2,720
1.35 129 2,517 213 2,517 261 2,517 301 2,517 339 2,517 430 2,771 781 2,905
1.40 124 2,767 205 2,767 252 2,767 290 2,767 327 2,767 415 3,019 692 3,076
1.45 119 3,017 198 3,017 244 3,017 281 3,017 317 3,017 403 3,017 592 3,325
1.50 115 3,267 193 3,267 - - - - 309 3,267 393 3,267 466 3,572
1.55 112 3,517 188 3,517 - - - - 301 3,517 382 3,517 454 3,517
1.60 109 3,767 184 3,767 - - - - 293 3,767 374 3,767 - -
1.65 - - 180 4,017 - - - - 286 4,017 366 4,017 - -
1.70 - - 176 4,267 - - - - 281 4,267 358 4,267 - -
1.75 - - 172 4,517 - - - - 276 4,517 - - - -
1.80 - - 169 4,767 - - - - 270 4,767 - - - -
1.85 - - 167 5,017 - - - - 266 5,017 - - - -
1.90 - - 164 5,267 - - - - - - - - - -
1.95 - - 161 5,517 - - - - - - - - - -
2.00 - - 160 5,767 - - - - - - - - - -
2.10 - - 156 6,267 - - - - - - - - - -
2.20 - - 152 6,767 - - - - - - - - - -
2.30 - - 149 7,267 - - - - - - - - - -
CGN (Applicable Date : 18/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
1.85 11,677 242 11,726 311 11,846 356 - - 11,830 424 12,122 508 12,256 602
1.90 11,177 258 11,226 324 11,238 371 - - 11,330 451 11,620 534 11,756 639
1.95 10,675 275 10,726 339 10,742 392 10,858 436 10,838 476 11,387 560 11,399 894
2.00 10,174 298 10,227 359 10,347 419 10,358 463 10,345 501 10,890 585 10,901 1,135
2.10 9,171 352 9,313 405 9,347 463 9,358 505 9,610 554 10,012 874 10,041 1,397
2.20 8,169 425 8,310 453 8,445 526 8,478 578 8,719 628 9,128 1,151 9,388 1,651
2.30 7,166 536 7,307 546 7,443 605 7,579 669 7,722 947 8,240 1,428 8,609 2,185
2.40 6,161 703 6,303 707 6,441 714 6,672 1,180 6,822 1,390 7,447 1,838 7,827 2,672
2.50 5,155 953 5,366 949 5,601 1,249 5,842 1,482 6,094 1,815 6,736 2,345 7,117 3,135
2.60 4,147 1,306 4,413 1,369 4,658 1,724 4,991 2,037 5,345 2,233 6,007 2,841 6,401 3,812
2.70 3,140 1,765 3,498 1,945 4,017 2,286 4,204 2,577 4,571 2,863 5,354 3,431 5,848 4,354
2.80 2,272 2,344 2,764 2,691 3,267 3,034 3,564 3,287 3,958 3,548 4,876 4,087 5,201 4,987
2.90 1,694 3,304 2,088 3,531 2,670 3,820 2,995 4,049 3,420 4,295 4,281 4,809 4,718 5,680
3.00 1,251 4,314 1,614 4,461 2,155 4,662 2,511 4,872 2,855 5,017 3,766 5,518 4,225 6,447
3.10 949 5,326 1,116 5,428 1,747 5,545 2,000 5,749 2,374 5,886 3,341 6,283 3,818 7,128
3.20 745 6,326 774 6,379 1,313 6,485 1,743 6,607 1,997 6,749 3,020 7,140 3,397 7,863
3.30 608 7,326 669 7,326 1,025 7,419 1,321 7,537 1,756 7,667 2,561 7,972 2,964 8,689
3.40 513 8,326 601 8,326 709 8,422 1,043 8,457 1,338 8,586 2,352 8,788 2,625 9,492
3.50 447 9,326 549 9,326 650 9,326 730 9,458 1,065 9,492 1,993 9,690 2,425 10,295
3.60 396 10,326 509 10,326 602 10,326 677 10,326 753 10,492 1,774 10,579 2,072 11,184
3.70 359 11,326 476 11,326 564 11,326 634 11,326 705 11,326 1,360 11,572 1,833 12,068
3.80 330 12,326 449 12,326 532 12,326 598 12,326 665 12,326 1,095 12,326 1,632 12,791
3.90 306 13,326 427 13,326 505 13,326 569 13,326 632 13,326 783 13,326 1,373 13,550
4.00 287 14,326 408 14,326 - - - - 602 14,326 746 14,326 1,120 14,554
4.10 271 15,326 392 15,326 - - - - 578 15,326 715 15,326 804 15,524
4.20 258 16,326 377 16,326 - - - - 556 16,326 687 16,326 - -
4.30 246 17,326 364 17,326 - - - - 537 17,326 662 17,326 - -
4.40 236 18,326 354 18,326 - - - - 520 18,326 641 18,326 - -
4.50 229 19,326 343 19,326 - - - - 504 19,326 621 19,326 - -
4.60 - - 335 20,326 - - - - 489 20,326 604 20,326 - -
CHQ (Applicable Date : 18/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
15.50 54,673 1,401 54,922 1,454 55,257 1,677 - - 56,087 4,716 57,818 7,834 60,017 12,061
16.00 52,176 1,695 52,421 1,744 52,621 2,276 - - 53,777 5,613 55,668 8,972 58,096 13,239
16.50 49,835 2,063 50,201 2,103 50,717 2,745 - - 51,685 6,492 53,423 9,980 56,280 14,575
17.00 47,175 2,519 47,527 2,752 48,464 3,440 49,031 5,705 49,363 7,483 51,295 11,161 54,465 15,905
17.50 44,677 3,073 45,072 3,528 46,058 4,139 46,525 6,734 47,290 8,658 49,362 12,430 52,718 17,212
18.00 42,317 3,747 42,733 4,287 43,068 5,005 44,299 7,917 44,804 9,747 47,298 13,699 51,202 18,634
18.50 39,818 4,529 40,267 5,148 40,867 5,877 41,559 8,999 43,000 10,938 45,401 15,015 49,391 20,180
19.00 37,181 5,411 37,613 6,091 38,632 6,929 39,503 10,229 40,879 12,289 43,605 16,457 47,623 21,647
19.50 34,681 6,408 35,183 7,107 36,500 8,169 37,506 11,672 38,859 13,720 41,817 17,925 45,838 23,156
20.00 32,183 7,455 33,301 8,267 34,420 9,399 35,518 13,086 36,858 15,155 40,183 19,288 44,394 24,674
21.00 27,188 9,689 28,678 10,817 30,452 12,222 31,413 16,275 32,602 18,342 36,932 22,551 41,535 28,067
22.00 22,232 12,255 24,769 13,732 26,735 15,559 27,744 19,735 29,189 21,765 33,965 25,779 38,712 31,454
23.00 17,607 15,331 20,827 17,014 23,417 19,172 24,689 23,463 26,319 25,298 31,245 29,343 36,450 35,024
24.00 14,325 18,979 17,423 21,142 20,420 23,127 21,543 27,344 23,494 29,085 28,731 32,878 34,225 38,752
25.00 11,506 23,752 14,404 25,378 17,634 27,218 18,676 31,348 20,752 33,038 26,297 36,683 32,146 42,470
26.00 9,077 28,815 11,607 30,063 14,959 31,204 16,056 35,551 18,351 37,020 24,238 40,454 30,345 46,299
27.00 7,003 33,855 9,225 34,495 12,669 36,015 13,850 39,858 16,179 41,274 22,097 44,524 28,478 50,494
28.00 5,211 38,894 7,230 39,446 10,552 40,636 11,764 44,268 14,132 45,492 20,360 48,445 26,703 54,472
29.00 3,776 43,907 5,542 44,523 8,830 45,375 9,993 48,636 12,444 49,753 18,655 52,654 25,288 58,589
30.00 2,861 48,946 4,333 49,412 7,317 50,198 8,444 53,036 10,825 54,130 17,043 56,771 23,682 63,022
31.00 2,220 53,962 3,242 54,557 5,938 55,052 6,998 57,857 9,510 58,493 15,681 61,066 22,136 67,198
32.00 1,765 58,907 2,442 59,021 4,879 59,866 5,928 62,959 8,218 62,758 14,066 65,241 20,997 71,457
33.00 1,438 64,008 1,875 64,347 3,915 64,619 4,981 68,028 7,231 67,860 13,034 69,606 19,771 75,813
34.00 1,196 68,907 1,317 68,907 3,283 69,068 4,247 73,081 6,264 72,962 11,973 73,765 18,506 80,254
35.00 1,015 74,040 1,171 74,379 - - - - 5,390 78,031 10,872 77,647 17,563 84,771
36.00 875 79,023 1,071 79,367 - - - - 4,810 83,100 9,903 82,766 16,404 89,237
37.00 825 84,139 988 84,550 - - - - 4,027 88,137 9,163 87,851 15,441 93,742
38.00 825 89,027 918 89,395 - - - - 3,565 93,190 8,354 92,937 14,558 98,142
39.00 825 94,170 858 94,580 - - - - 3,190 98,226 7,482 98,022 - -
40.00 825 99,055 825 99,438 - - - - 2,584 103,245 6,984 103,075 - -
41.00 825 104,063 825 104,435 - - - - 2,210 108,281 6,300 108,127 - -
42.00 825 109,203 825 109,651 - - - - 1,777 113,152 5,752 113,147 - -
43.00 825 113,907 825 113,985 - - - - 1,308 118,321 5,274 118,183 - -
44.00 - - 825 118,985 - - - - 1,244 123,291 4,875 123,186 - -
45.00 - - 825 124,050 - - - - 1,181 128,261 4,477 128,172 - -
46.00 - - 825 129,078 - - - - 1,121 133,231 3,941 133,158 - -
47.00 - - 825 134,057 - - - - 1,092 138,201 3,646 138,128 - -
48.00 - - 825 139,059 - - - - 1,064 143,154 3,415 143,131 - -
49.00 - - 825 144,062 - - - - 1,035 148,109 3,162 148,085 - -
50.00 - - 825 149,065 - - - - - - - - - -
52.50 - - 825 161,565 - - - - - - - - - -
55.00 - - 825 174,063 - - - - - - - - - -
57.50 - - 825 186,562 - - - - - - - - - -
60.00 - - 825 199,059 - - - - - - - - - -
CHT (Applicable Date : 18/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C260821 P260821 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
32.00 - - 28,017 141 28,045 141 28,068 141 28,128 141 28,158 141 28,204 141 28,279 141
33.00 - - 27,520 141 27,549 141 27,574 141 27,628 141 27,658 141 27,705 141 27,781 141
34.00 - - 26,956 141 26,960 141 27,025 141 27,128 141 27,159 141 27,208 141 27,284 141
35.00 - - 26,458 141 26,524 141 26,535 141 26,628 141 26,659 141 26,714 141 26,792 141
36.00 - - 26,021 141 26,050 141 26,082 141 26,122 141 26,155 141 26,204 141 26,284 141
37.00 - - 25,520 141 25,549 141 25,582 141 25,593 141 25,660 141 25,712 141 25,792 141
38.00 - - 25,020 141 25,047 141 25,082 141 25,130 141 25,172 141 25,223 141 25,305 141
39.00 - - 24,463 141 24,472 141 24,505 141 24,630 141 24,662 141 24,725 141 24,807 141
40.00 - - 23,965 141 23,972 141 24,004 141 24,007 141 24,163 141 24,216 141 24,299 141
41.00 - - 23,463 141 23,468 141 23,504 141 23,507 141 23,622 141 23,722 141 23,806 141
42.00 - - 22,965 141 22,972 141 23,011 141 23,131 141 23,164 141 23,217 141 23,304 141
43.00 - - 22,463 141 22,468 141 22,511 141 22,520 141 22,664 141 22,724 141 22,812 141
44.00 - - 22,016 141 22,039 141 22,082 141 22,095 141 22,166 141 22,220 141 22,308 141
45.00 - - 21,514 141 21,538 141 21,583 141 21,632 141 21,666 141 21,731 141 21,821 141
46.00 - - 20,964 141 21,019 141 21,032 141 21,043 141 21,166 141 21,228 141 21,317 141
47.00 - - 20,458 141 20,475 141 20,511 141 20,521 141 20,569 141 20,663 141 20,819 141
48.00 - - 20,014 141 20,038 141 20,083 141 20,132 141 20,167 141 20,225 141 20,322 141
49.00 - - 19,458 141 19,464 141 19,494 141 19,635 141 19,671 141 19,732 141 19,823 141
50.00 - - 19,013 141 19,037 141 19,085 141 19,128 141 19,167 141 19,233 141 19,326 141
52.50 - - 17,716 141 17,767 141 17,791 141 17,869 141 17,907 141 17,980 141 18,084 141
55.00 - - 16,509 141 16,535 141 16,574 141 16,585 141 16,627 141 16,703 141 16,812 159
57.50 - - 15,256 141 15,283 141 15,315 141 15,366 141 15,410 141 15,492 156 15,604 192
60.00 - - 13,962 141 14,018 146 14,033 146 14,048 162 14,156 218 14,235 284 14,349 332
61.00 13,450 141 - - - - - - - - - - - - - -
62.00 12,949 141 - - - - - - - - - - - - - -
62.50 - - 12,709 141 12,765 205 12,791 205 12,866 237 12,913 322 13,005 408 13,122 469
63.00 12,449 141 - - - - - - - - - - - - - -
64.00 11,948 141 - - - - - - - - - - - - - -
65.00 11,441 141 11,463 221 11,488 330 11,499 329 11,507 353 11,654 482 11,757 588 11,884 667
66.00 10,945 141 - - - - - - - - - - - - - -
67.00 10,444 156 - - - - - - - - - - - - - -
67.50 - - 10,242 374 10,263 517 10,295 512 10,321 513 10,382 737 10,497 885 10,633 986
68.00 9,942 196 - - - - - - - - - - - - - -
69.00 9,442 247 - - - - - - - - - - - - - -
70.00 8,947 313 8,959 668 8,958 807 8,957 798 8,955 789 9,022 1,069 9,127 1,261 9,263 1,469
71.00 8,448 401 - - - - - - - - - - - - - -
72.00 7,948 511 - - - - - - - - - - - - - -
72.50 - - 7,709 1,085 7,708 1,202 7,708 1,192 7,709 1,184 7,775 1,509 7,888 1,767 8,024 2,070
73.00 7,448 648 - - - - - - - - - - - - - -
74.00 6,948 810 - - - - - - - - - - - - - -
75.00 6,448 995 6,459 1,596 6,458 1,713 6,458 1,709 6,458 1,737 6,466 2,069 6,516 2,384 6,956 2,782
76.00 5,948 1,192 - - - - - - - - - - - - - -
77.00 5,448 1,392 - - - - - - - - - - - - - -
77.50 - - 5,202 2,169 5,204 2,327 5,210 2,345 5,216 2,468 5,247 2,748 5,578 3,104 6,134 3,584
78.00 4,946 1,591 - - - - - - - - - - - - - -
79.00 4,448 1,791 - - - - - - - - - - - - - -
80.00 3,946 1,993 3,948 2,895 3,948 3,072 3,949 3,203 3,958 3,365 4,083 3,567 4,672 3,919 5,325 4,467
81.00 3,433 2,214 - - - - - - - - - - - - - -
82.00 2,885 2,500 - - - - - - - - - - - - - -
82.50 - - 2,625 4,226 2,661 4,220 2,739 4,283 2,854 4,391 3,051 4,496 3,874 4,823 4,668 5,411
83.00 2,446 2,995 - - - - - - - - - - - - - -
84.00 2,178 3,534 - - - - - - - - - - - - - -
85.00 1,957 4,039 1,980 5,464 2,010 5,466 2,078 5,505 2,153 5,529 2,305 5,574 3,160 5,797 4,085 6,410
86.00 1,755 4,539 - - - - - - - - - - - - - -
87.00 1,555 5,039 - - - - - - - - - - - - - -
87.50 - - 1,461 6,715 1,481 6,718 1,514 6,731 1,546 6,744 1,712 6,789 2,610 6,951 3,524 7,470
88.00 1,356 5,539 - - - - - - - - - - - - - -
89.00 1,159 6,039 - - - - - - - - - - - - - -
90.00 970 6,539 981 7,965 977 7,965 991 7,971 1,003 7,978 1,247 7,984 2,137 8,110 3,043 8,405
91.00 800 7,039 - - - - - - - - - - - - - -
92.00 652 7,539 - - - - - - - - - - - - - -
92.50 - - 612 9,213 553 9,215 582 9,215 582 9,219 877 9,220 1,746 9,283 2,631 9,505
93.00 530 8,039 - - - - - - - - - - - - - -
94.00 431 8,539 - - - - - - - - - - - - - -
95.00 352 9,039 384 10,540 298 10,520 360 10,520 420 10,520 630 10,514 1,443 10,509 2,245 10,576
96.00 290 9,539 - - - - - - - - - - - - - -
97.00 240 10,039 - - - - - - - - - - - - - -
97.50 - - 251 11,791 200 11,782 257 11,775 315 11,770 425 11,764 1,193 11,759 1,944 11,723
98.00 201 10,539 - - - - - - - - - - - - - -
99.00 169 11,039 - - - - - - - - - - - - - -
100.00 145 11,539 172 13,041 148 13,032 169 13,017 213 13,018 318 13,013 965 13,008 1,657 13,002
101.00 141 12,039 - - - - - - - - - - - - - -
102.00 141 12,539 - - - - - - - - - - - - - -
102.50 - - 141 14,292 141 14,280 148 14,262 183 14,262 221 14,257 811 14,251 1,427 14,249
105.00 - - 141 15,540 141 15,522 141 15,511 161 15,511 196 15,505 659 15,500 1,215 15,497
107.50 - - 141 16,789 141 16,779 141 16,748 141 16,749 175 16,744 553 16,739 1,046 16,735
110.00 - - 141 18,039 141 18,021 141 18,015 141 18,016 155 18,011 463 18,005 894 18,001
112.50 - - 141 19,288 141 19,265 141 19,265 141 19,265 141 19,259 410 19,254 781 19,251
115.00 - - 141 20,536 141 20,527 141 20,520 141 20,515 141 20,508 352 20,503 655 20,500
117.50 - - 141 21,786 141 21,777 141 21,769 141 21,770 141 21,763 304 21,755 577 21,752
120.00 - - 141 23,035 141 23,020 141 23,019 141 23,019 141 23,012 255 23,003 499 23,001
122.50 - - 141 24,284 141 24,274 141 24,267 141 24,267 141 24,262 200 24,255 448 24,253
125.00 - - 141 25,534 141 25,523 141 25,511 141 25,512 141 25,506 141 25,499 385 25,496
127.50 - - 141 26,786 141 26,773 141 26,758 141 26,759 141 26,753 141 26,746 338 26,743
130.00 - - 141 28,033 141 28,023 141 28,016 141 28,016 141 28,010 141 28,003 291 28,000
132.50 - - 141 29,281 141 29,270 141 29,237 141 29,238 141 29,230 141 29,225 247 29,221
135.00 - - 141 30,531 141 30,522 141 30,514 141 30,515 141 30,508 141 30,502 198 30,498
137.50 - - 141 31,780 141 31,769 141 31,762 141 31,764 141 31,744 141 31,737 141 31,733
140.00 - - 141 33,029 141 33,019 141 33,012 141 33,012 141 33,006 141 32,996 141 32,992
142.50 - - 141 34,279 141 34,268 141 34,254 141 34,256 141 34,241 141 34,234 141 34,231
145.00 - - 141 35,527 141 35,518 141 35,505 141 35,506 141 35,490 141 35,483 141 35,479
147.50 - - 141 36,776 141 36,766 141 36,755 141 36,755 141 36,748 141 36,740 141 36,736
150.00 - - 141 38,026 141 38,015 141 38,003 141 38,005 141 37,997 141 37,989 141 37,985
152.50 - - 141 39,276 141 39,264 141 39,257 141 39,258 141 39,250 141 39,242 141 39,238
155.00 - - 141 40,525 141 40,515 141 40,507 141 40,502 141 40,494 141 40,486 141 40,482
157.50 - - 141 41,774 141 41,762 141 41,757 141 41,752 141 41,743 141 41,736 141 41,731
160.00 - - 141 43,024 141 43,013 141 43,001 141 43,002 141 42,994 141 42,986 141 42,982
CHU (Applicable Date : 18/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
4.50 4,875 115 4,906 171 4,925 174 - - 4,950 214 4,986 263 5,036 520
4.60 4,685 129 4,706 194 4,723 192 4,727 208 4,750 232 4,787 349 4,839 576
4.70 4,474 143 4,506 219 4,521 218 4,526 227 4,551 250 4,588 429 4,640 642
4.80 4,273 162 4,305 250 4,319 247 4,325 246 4,351 268 4,391 497 4,443 737
4.90 4,071 183 4,102 287 4,118 284 4,125 282 4,151 363 4,192 569 4,246 819
5.00 3,870 208 3,901 331 3,918 328 3,925 359 3,951 443 3,994 670 4,047 915
5.25 3,366 295 3,383 477 3,395 496 3,407 513 3,427 650 3,460 903 3,570 1,147
5.50 2,855 428 2,869 681 2,878 718 2,889 785 2,902 903 2,984 1,176 3,211 1,420
5.75 2,350 610 2,362 951 2,371 1,000 2,379 1,092 2,414 1,211 2,556 1,459 2,860 1,725
6.00 1,846 822 1,861 1,259 1,877 1,364 1,898 1,462 1,973 1,561 2,207 1,786 2,548 2,034
6.25 1,345 1,105 1,368 1,702 1,404 1,786 1,462 1,856 1,585 1,941 1,905 2,149 2,307 2,382
6.50 1,013 1,497 1,015 2,174 1,051 2,215 1,099 2,273 1,257 2,341 1,644 2,513 2,043 2,759
6.75 754 2,011 768 2,668 792 2,678 839 2,703 1,008 2,793 1,392 2,911 1,825 3,136
7.00 552 2,518 549 3,180 578 3,174 647 3,167 807 3,198 1,212 3,315 1,618 3,527
7.25 404 3,018 389 3,687 407 3,680 490 3,680 630 3,672 1,011 3,728 1,424 3,962
7.50 303 3,518 280 4,186 267 4,186 385 4,186 489 4,184 856 4,172 1,244 4,288
7.75 236 4,018 215 4,692 238 4,692 274 4,692 392 4,690 703 4,684 1,079 4,788
8.00 191 4,518 175 5,197 215 5,197 250 5,197 284 5,196 616 5,196 955 5,163
8.25 159 5,018 162 5,703 198 5,703 226 5,703 258 5,701 482 5,703 842 5,696
8.50 137 5,518 147 6,209 183 6,209 211 6,209 238 6,207 395 6,208 737 6,201
8.75 119 6,018 138 6,708 167 6,708 195 6,708 223 6,707 287 6,707 622 6,707
9.00 106 6,518 130 7,215 158 7,215 180 7,215 208 7,212 272 7,213 542 7,213
9.25 97 7,018 122 7,720 - - - - 195 7,712 258 7,712 470 7,712
9.50 87 7,518 114 8,225 - - - - 187 8,211 243 8,212 383 8,211
9.75 81 8,018 110 8,732 - - - - 180 8,709 232 8,711 280 8,711
10.00 78 8,518 107 9,230 - - - - 174 9,223 224 9,209 266 9,209
10.50 78 9,518 101 10,236 - - - - 158 10,207 207 10,208 - -
11.00 - - 93 11,234 - - - - 149 11,219 - - - -
11.50 - - 87 12,226 - - - - 141 12,211 - - - -
12.00 - - 83 13,230 - - - - 133 13,221 - - - -
12.50 - - 81 14,222 - - - - 125 14,220 - - - -
13.00 - - 78 15,215 - - - - - - - - - -
13.50 - - 78 16,220 - - - - - - - - - -
14.00 - - 78 17,224 - - - - - - - - - -
14.50 - - 78 18,216 - - - - - - - - - -
CIT (Applicable Date : 18/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
8.00 5,112 57 5,132 57 5,135 57 - - 5,153 73 5,164 88 5,233 221
8.25 4,860 57 4,891 60 4,894 64 - - 4,903 79 4,928 163 5,011 252
8.50 4,610 57 4,641 68 4,644 69 - - 4,653 87 4,678 202 4,795 311
8.75 4,360 64 4,390 80 4,394 80 4,405 87 4,414 97 4,440 237 4,578 381
9.00 4,110 75 4,125 93 4,142 93 4,155 97 4,164 145 4,203 297 4,359 452
9.25 3,859 89 3,890 112 3,892 111 3,896 145 3,913 214 3,976 356 4,142 519
9.50 3,609 108 3,644 135 3,650 133 3,654 192 3,672 256 3,746 428 3,934 617
9.75 3,361 132 3,388 166 3,391 191 3,412 260 3,422 342 3,537 520 3,726 712
10.00 3,111 165 3,138 208 3,148 266 3,162 326 3,189 419 3,327 604 3,540 814
10.50 2,605 265 2,631 372 2,640 429 2,660 509 2,694 610 2,869 828 3,156 1,037
11.00 2,106 427 2,144 580 2,166 644 2,209 758 2,276 864 2,506 1,086 2,782 1,305
11.50 1,602 637 1,677 848 1,726 933 1,821 1,049 1,895 1,156 2,205 1,366 2,487 1,605
12.00 1,107 909 1,252 1,170 1,328 1,293 1,438 1,390 1,559 1,506 1,863 1,715 2,200 1,921
12.50 775 1,320 895 1,613 993 1,694 1,137 1,774 1,254 1,859 1,566 2,044 1,896 2,261
13.00 541 1,834 633 2,081 718 2,142 865 2,195 1,004 2,263 1,354 2,409 1,667 2,622
13.50 357 2,338 426 2,564 502 2,594 645 2,645 802 2,694 1,143 2,824 1,452 2,995
14.00 237 2,838 274 3,071 347 3,094 481 3,116 634 3,140 957 3,228 1,263 3,394
14.50 166 3,338 176 3,563 225 3,582 357 3,591 492 3,605 795 3,682 1,138 3,807
15.00 124 3,838 132 4,063 166 4,078 252 4,084 380 4,092 654 4,139 979 4,234
15.50 97 4,338 105 4,557 108 4,571 168 4,578 282 4,582 535 4,620 840 4,689
16.00 79 4,838 87 5,058 99 5,071 112 5,078 205 5,082 432 5,099 724 5,146
16.50 67 5,338 75 5,564 88 5,571 101 5,578 158 5,583 375 5,599 618 5,625
17.00 57 5,838 67 6,052 80 6,065 91 6,069 105 6,074 281 6,089 521 6,100
17.50 57 6,338 61 6,552 - - - - 96 6,564 240 6,578 453 6,586
18.00 57 6,838 57 7,051 - - - - 91 7,064 163 7,078 391 7,086
18.50 57 7,338 57 7,573 - - - - 85 7,593 112 7,610 336 7,625
CKH (Applicable Date : 18/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
41.00 - - 17,612 144 - - - - - - - - - -
42.00 - - 17,114 144 - - - - 17,212 144 - - - -
43.00 - - 16,545 144 - - - - 16,682 144 - - - -
44.00 - - 16,110 144 - - - - 16,215 144 16,407 220 - -
45.00 - - 15,550 144 - - - - 15,637 144 15,925 252 - -
46.00 - - 15,105 144 - - - - 15,218 144 15,426 315 - -
47.00 14,419 144 14,606 144 14,654 144 - - 14,724 144 14,933 369 15,221 694
48.00 13,967 144 14,106 144 14,154 144 - - 14,227 161 14,444 439 14,760 797
49.00 13,462 144 13,606 144 13,654 144 13,685 144 13,728 206 13,970 529 14,299 921
50.00 12,963 144 13,109 144 13,156 144 13,188 165 13,234 250 13,489 627 13,844 1,042
52.50 11,701 144 11,860 157 11,899 189 11,932 292 11,980 438 12,317 913 12,743 1,405
55.00 10,454 208 10,575 248 10,613 328 10,649 479 10,733 700 11,189 1,278 11,680 1,831
57.50 9,178 348 9,293 467 9,334 590 9,402 809 9,533 1,056 10,134 1,689 10,660 2,312
60.00 7,905 603 7,981 812 8,013 952 8,056 1,231 8,390 1,513 9,117 2,197 9,490 2,883
62.50 6,620 1,007 6,701 1,275 6,786 1,422 6,955 1,758 7,211 2,040 8,014 2,780 8,634 3,512
65.00 5,368 1,514 5,508 1,845 5,681 2,054 5,932 2,391 6,255 2,697 7,161 3,438 7,844 4,199
67.50 4,106 2,097 4,376 2,544 4,623 2,854 4,994 3,173 5,371 3,459 6,336 4,183 7,133 4,968
70.00 2,942 2,842 3,343 3,443 3,721 3,777 4,148 4,066 4,567 4,335 5,608 4,985 6,441 5,764
72.50 2,179 3,954 2,490 4,513 2,964 4,809 3,413 5,046 3,880 5,300 4,981 5,878 5,813 6,632
75.00 1,584 5,238 1,831 5,703 2,269 5,900 2,765 6,103 3,224 6,330 4,375 6,866 5,226 7,536
77.50 1,080 6,496 1,303 6,850 1,698 6,982 2,188 7,136 2,650 7,309 3,781 7,953 4,672 8,500
80.00 684 7,746 882 8,067 1,238 8,151 1,708 8,262 2,147 8,402 3,294 8,802 4,198 9,486
82.50 438 8,996 577 9,328 882 9,292 1,313 9,290 1,717 9,510 2,837 9,843 3,746 10,481
85.00 293 10,246 372 10,602 623 10,562 987 10,562 1,373 10,529 2,435 10,930 3,416 11,522
87.50 205 11,496 217 11,860 431 11,853 738 11,808 1,093 11,803 2,076 12,027 3,033 12,584
90.00 151 12,746 161 13,024 304 13,023 537 13,024 849 13,020 1,751 13,112 2,693 13,646
92.50 144 13,996 144 14,353 204 14,315 411 14,289 651 14,290 1,500 14,314 2,383 14,728
95.00 144 15,246 144 15,569 144 15,564 297 15,564 502 15,560 1,249 15,547 2,089 15,782
97.50 144 16,496 144 16,768 144 16,771 204 16,775 403 16,771 1,046 16,793 1,849 16,926
CKP (Applicable Date : 18/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
27.00 - - 22,620 193 - - - - - - - - - -
28.00 - - 21,622 193 - - - - - - - - - -
29.00 - - 20,626 193 - - - - - - - - - -
30.00 - - 19,628 193 - - - - 19,636 193 - - - -
31.00 - - 18,628 193 - - - - 18,636 193 - - - -
32.00 - - 17,631 193 - - - - 17,634 193 - - - -
33.00 - - 16,634 193 - - - - 16,778 223 - - - -
34.00 15,588 193 15,637 208 15,637 208 - - 15,899 298 16,304 674 16,413 1,143
35.00 14,652 228 14,728 266 14,750 264 - - 14,942 457 15,344 879 15,540 1,423
36.00 13,627 298 13,696 345 13,714 396 13,816 494 13,952 600 14,418 1,130 14,709 1,710
37.00 12,592 395 12,642 455 12,761 544 12,836 695 12,958 836 13,510 1,428 13,873 2,061
38.00 11,592 538 11,644 659 11,791 770 11,858 922 11,992 1,107 12,604 1,758 13,088 2,423
39.00 10,594 736 10,649 947 10,662 1,051 10,726 1,223 10,880 1,444 11,766 2,122 12,290 2,843
40.00 9,593 1,008 9,659 1,277 9,687 1,400 9,791 1,580 10,001 1,829 10,736 2,522 11,565 3,290
41.00 8,593 1,353 8,672 1,668 8,729 1,799 8,889 1,986 9,139 2,278 9,958 2,954 10,826 3,790
42.00 7,592 1,752 7,702 2,109 7,795 2,258 8,019 2,469 8,321 2,797 9,207 3,464 9,968 4,319
43.00 6,583 2,182 6,748 2,597 6,895 2,778 7,185 3,023 7,543 3,353 8,492 4,019 9,312 4,871
44.00 5,564 2,653 5,829 3,166 6,050 3,361 6,406 3,637 6,799 3,940 7,803 4,606 8,683 5,474
45.00 4,540 3,202 4,949 3,792 5,241 3,999 5,665 4,316 6,079 4,610 7,235 5,232 8,094 6,089
46.00 3,758 3,841 4,199 4,482 4,489 4,721 4,975 5,057 5,429 5,320 6,600 5,904 7,510 6,776
47.00 3,113 4,673 3,506 5,287 3,795 5,562 4,316 5,830 4,829 6,073 6,049 6,616 6,991 7,461
48.00 2,583 5,717 2,945 6,231 3,219 6,464 3,796 6,639 4,288 6,940 5,344 7,532 6,458 8,174
49.00 2,119 6,746 2,441 7,169 2,679 7,307 3,261 7,501 3,771 7,675 4,903 8,191 5,984 8,934
50.00 1,707 7,759 2,008 8,128 2,220 8,228 2,764 8,387 3,270 8,544 4,436 9,003 5,527 9,543
52.50 889 10,262 1,131 10,576 1,339 10,621 1,796 10,697 2,283 10,791 3,439 11,114 4,510 11,772
55.00 479 12,759 604 13,065 768 13,072 1,106 13,080 1,513 13,084 2,573 13,243 3,635 13,950
57.50 287 15,254 305 15,548 425 15,555 641 15,560 965 15,558 1,906 15,640 2,935 15,926
60.00 193 17,755 209 18,043 216 18,042 405 18,050 627 18,048 1,388 18,058 2,367 18,247
62.50 193 20,256 193 20,538 193 20,539 254 20,542 401 20,536 992 20,546 1,825 20,633
65.00 193 22,760 193 23,032 193 23,032 193 23,032 252 23,025 727 23,032 1,480 23,076
67.50 193 25,262 193 25,528 193 25,529 193 25,533 193 25,528 502 25,536 1,125 25,538
70.00 193 27,762 193 28,020 193 28,020 193 28,023 193 28,014 376 28,023 866 28,018
72.50 193 30,269 193 30,516 - - - - 193 30,510 247 30,508 - -
75.00 193 32,758 193 33,010 - - - - 193 33,006 193 33,014 - -
CLI (Applicable Date : 18/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C260821 P260821 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
9.25 - - 22,131 177 22,226 177 22,276 177 22,290 177 22,327 177 22,372 177 22,415 177
9.50 - - 21,881 177 21,976 177 22,026 177 22,061 177 22,077 177 22,125 177 22,167 177
9.75 - - 21,631 177 21,726 177 21,755 177 21,811 177 21,828 177 21,888 177 21,930 177
10.00 - - 21,381 177 21,423 177 21,526 177 21,561 177 21,578 177 21,628 177 21,693 177
10.50 - - 20,879 177 20,976 177 21,026 177 21,072 177 21,091 177 21,143 177 21,187 177
11.00 - - 20,379 177 20,485 177 20,536 177 20,572 177 20,592 177 20,646 177 20,701 177
11.50 - - 19,879 177 19,985 177 20,036 177 20,074 177 20,094 177 20,171 177 20,236 177
12.00 - - 19,378 177 19,484 177 19,516 177 19,584 177 19,605 177 19,664 177 19,760 191
12.50 - - 18,878 177 18,984 177 19,018 177 19,085 177 19,106 177 19,165 177 19,210 253
13.00 - - 18,377 177 18,492 177 18,528 177 18,585 177 18,608 177 18,678 177 18,723 304
13.50 - - 17,877 177 17,923 177 18,026 177 18,098 177 18,118 177 18,180 198 18,258 361
14.00 - - 17,375 177 17,491 177 17,541 177 17,598 177 17,618 177 17,693 258 17,918 413
14.50 - - 16,880 177 16,991 177 17,051 177 17,099 177 17,119 177 17,184 309 17,453 498
15.00 - - 16,379 177 16,490 177 16,551 177 16,599 177 16,620 177 16,698 370 16,999 578
15.50 - - 15,877 177 15,940 177 16,051 177 16,110 177 16,133 177 16,234 423 16,544 691
16.00 - - 15,377 177 15,497 177 15,531 177 15,612 177 15,632 223 15,773 510 16,113 804
16.50 - - 14,876 177 14,997 177 15,052 177 15,109 177 15,132 281 15,309 623 15,681 938
17.00 - - 14,362 177 14,496 177 14,552 177 14,608 177 14,644 349 14,844 707 15,239 1,061
17.50 - - 13,857 177 13,987 177 14,052 186 14,079 243 14,104 437 14,388 832 14,806 1,201
18.00 - - 13,373 186 13,495 200 13,552 214 13,580 314 13,636 506 13,951 968 14,374 1,374
18.50 12,826 181 12,872 217 12,993 230 13,064 249 13,115 375 13,160 616 13,507 1,091 13,958 1,548
18.75 12,576 198 - - - - - - - - - - - - - -
19.00 12,326 218 12,371 257 12,493 269 12,571 340 12,636 489 12,684 713 13,073 1,266 13,559 1,720
19.25 12,076 240 - - - - - - - - - - - - - -
19.50 11,826 265 11,869 303 11,999 315 12,068 427 12,138 576 12,225 848 12,660 1,435 13,158 1,905
19.75 11,575 293 - - - - - - - - - - - - - -
20.00 11,325 322 11,367 361 11,505 371 11,583 517 11,678 711 11,746 982 12,213 1,605 12,769 2,119
20.50 10,825 394 - - - - - - - - - - - - - -
21.00 10,325 484 10,364 516 10,445 600 10,606 780 10,720 999 10,844 1,284 11,421 1,979 11,998 2,540
21.50 9,823 593 - - - - - - - - - - - - - -
22.00 9,323 722 9,360 744 9,525 869 9,643 1,079 9,794 1,338 9,968 1,676 10,603 2,392 11,283 2,993
22.50 8,818 877 - - - - - - - - - - - - - -
23.00 8,333 1,048 8,346 1,055 8,550 1,196 8,711 1,439 8,893 1,748 9,120 2,126 9,883 2,856 10,562 3,465
23.50 7,833 1,236 - - - - - - - - - - - - - -
24.00 7,333 1,431 7,346 1,447 7,538 1,597 7,707 1,872 8,041 2,229 8,327 2,600 9,167 3,388 9,940 4,033
24.50 6,833 1,631 - - - - - - - - - - - - - -
25.00 6,333 1,830 6,343 1,866 6,654 2,063 6,849 2,370 7,134 2,779 7,479 3,157 8,497 3,941 9,216 4,580
25.50 5,830 2,030 - - - - - - - - - - - - - -
26.00 5,311 2,241 5,336 2,331 5,728 2,599 6,037 2,981 6,378 3,395 6,817 3,775 7,844 4,579 8,662 5,229
26.50 4,828 2,465 - - - - - - - - - - - - - -
27.00 4,299 2,712 4,340 2,863 4,922 3,193 5,312 3,662 5,682 4,077 6,083 4,424 7,174 5,204 8,081 5,857
27.50 3,744 2,990 - - - - - - - - - - - - - -
28.00 3,308 3,310 3,519 3,496 4,150 3,869 4,619 4,406 5,062 4,803 5,497 5,136 6,615 5,917 7,558 6,555
28.50 2,995 3,773 - - - - - - - - - - - - - -
29.00 2,717 4,307 2,893 4,306 3,447 4,679 3,987 5,222 4,465 5,569 4,982 5,919 6,138 6,632 7,077 7,264
29.50 2,471 4,832 - - - - - - - - - - - - - -
30.00 2,247 5,362 2,372 5,328 2,846 5,582 3,426 6,056 3,969 6,456 4,441 6,686 5,645 7,401 6,624 7,992
30.50 2,030 5,859 - - - - - - - - - - - - - -
31.00 1,824 6,362 1,914 6,344 2,330 6,515 2,946 7,029 3,488 7,307 3,987 7,579 5,230 8,199 6,203 8,718
31.50 1,620 6,865 - - - - - - - - - - - - - -
32.00 1,426 7,368 1,515 7,353 1,926 7,484 2,510 7,899 3,065 8,089 3,593 8,413 4,816 8,954 5,838 9,569
32.50 1,241 7,868 - - - - - - - - - - - - - -
33.00 1,074 8,368 1,174 8,362 1,564 8,405 2,129 8,769 2,714 8,986 3,219 9,217 4,450 9,796 5,423 10,310
33.50 923 8,868 - - - - - - - - - - - - - -
34.00 793 9,368 877 9,365 1,272 9,377 1,822 9,635 2,356 9,912 2,913 10,075 4,127 10,602 5,125 11,149
34.50 681 9,868 - - - - - - - - - - - - - -
35.00 588 10,368 637 10,368 1,022 10,383 1,533 10,586 2,072 10,820 2,614 10,984 3,780 11,491 4,794 11,990
35.50 508 10,868 - - - - - - - - - - - - - -
36.00 443 11,368 498 11,368 817 11,369 1,309 11,536 1,805 11,747 2,347 11,894 3,500 12,360 4,517 12,824
36.50 387 11,868 - - - - - - - - - - - - - -
37.00 341 12,368 397 12,368 643 12,369 1,115 12,502 1,571 12,688 2,123 12,836 3,222 13,256 4,241 13,700
37.50 301 12,868 - - - - - - - - - - - - - -
38.00 268 13,368 323 13,368 502 13,368 926 13,510 1,365 13,644 1,919 13,764 2,960 14,164 3,998 14,557
38.50 240 13,868 - - - - - - - - - - - - - -
39.00 216 14,368 269 14,368 405 14,368 792 14,515 1,194 14,607 1,701 14,721 2,740 15,071 3,741 15,448
40.00 - - 228 15,368 313 15,368 687 15,551 1,044 15,571 1,544 15,674 2,524 15,979 3,482 16,333
41.00 - - 196 16,368 218 16,368 580 16,534 928 16,552 1,375 16,626 2,323 16,906 3,249 17,229
42.00 - - 177 17,368 192 17,368 522 17,526 810 17,542 1,236 17,588 2,135 17,836 3,052 18,133
43.00 - - 177 18,368 177 18,368 443 18,508 706 18,520 1,148 18,541 1,985 18,765 2,871 19,048
44.00 - - 177 19,368 177 19,368 391 19,499 621 19,510 1,031 19,528 1,839 19,714 2,731 19,976
45.00 - - 177 20,368 177 20,368 321 20,489 558 20,498 916 20,514 1,673 20,542 2,569 20,905
46.00 - - 177 21,368 177 21,368 256 21,479 494 21,486 844 21,503 1,564 21,595 2,422 21,834
47.00 - - 177 22,368 177 22,368 177 22,469 445 22,474 792 22,489 1,449 22,548 2,293 22,771
48.00 - - 177 23,368 177 23,368 177 23,468 381 23,476 708 23,492 1,363 23,513 2,150 23,694
49.00 - - 177 24,368 177 24,368 177 24,459 319 24,476 655 24,494 1,251 24,516 2,012 24,607
50.00 - - 177 25,368 177 25,368 177 25,446 254 25,464 610 25,521 1,153 25,588 1,920 25,627
52.50 - - 177 27,868 177 27,868 177 27,938 177 27,939 468 27,986 979 28,008 1,679 28,036
55.00 - - 177 30,368 177 30,368 177 30,428 177 30,429 399 30,459 816 30,498 1,436 30,597
57.50 - - 177 32,868 177 32,868 177 32,918 177 32,919 339 32,935 687 32,965 1,280 33,034
60.00 - - 177 35,368 177 35,368 177 35,396 177 35,409 273 35,425 586 35,433 1,111 35,500
62.50 - - 177 37,868 177 37,868 177 37,886 177 37,886 214 37,915 488 37,923 981 37,965
65.00 - - 177 40,368 177 40,368 177 40,375 177 40,376 177 40,378 430 40,368 897 40,426
67.50 - - 177 42,868 177 42,868 177 42,868 177 42,868 177 42,868 363 42,868 798 42,868
70.00 - - 177 45,368 177 45,368 177 45,368 177 45,368 177 45,368 306 45,368 713 45,368
72.50 - - 177 47,868 177 47,868 177 47,868 177 47,868 177 47,868 231 47,868 633 47,868
CLP (Applicable Date : 18/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
47.00 - - 18,389 135 - - - - - - - - - -
48.00 - - 17,892 135 - - - - 17,900 135 - - - -
49.00 - - 17,398 135 - - - - 17,410 135 - - - -
50.00 16,885 135 16,896 135 16,897 135 - - 16,905 135 17,017 135 17,255 135
52.50 15,636 135 15,648 135 15,651 135 - - 15,660 135 15,796 135 16,044 135
55.00 14,386 135 14,400 135 14,403 135 14,406 135 14,412 135 14,573 135 14,835 135
57.50 13,136 135 13,148 135 13,149 135 13,152 135 13,157 135 13,354 135 13,620 135
60.00 11,887 135 11,899 135 11,900 135 11,904 135 11,912 135 12,132 135 12,386 145
62.50 10,636 140 10,649 165 10,650 163 10,653 160 10,662 157 10,912 206 11,150 285
65.00 9,385 228 9,398 267 9,396 261 9,395 257 9,403 285 9,668 380 9,948 503
67.50 8,136 394 8,149 454 8,147 445 8,147 491 8,175 531 8,488 657 8,801 802
70.00 6,888 697 6,905 788 6,904 815 6,899 857 6,921 914 7,233 1,051 7,566 1,231
72.50 5,639 1,155 5,656 1,282 5,650 1,315 5,670 1,363 5,751 1,430 6,166 1,576 6,541 1,786
75.00 4,387 1,656 4,397 1,860 4,398 1,930 4,498 1,986 4,655 2,081 5,156 2,257 5,576 2,460
77.50 3,094 2,251 3,109 2,577 3,218 2,680 3,403 2,758 3,636 2,862 4,217 3,082 4,676 3,264
80.00 2,137 3,321 2,264 3,602 2,386 3,646 2,506 3,707 2,733 3,815 3,373 4,030 3,866 4,177
82.50 1,570 4,610 1,628 4,865 1,706 4,879 1,825 4,896 1,995 4,961 2,644 5,094 3,144 5,197
85.00 1,075 5,860 1,091 6,123 1,153 6,122 1,278 6,124 1,437 6,172 2,016 6,244 2,513 6,306
87.50 670 7,110 654 7,372 739 7,374 851 7,377 994 7,399 1,501 7,460 1,974 7,495
90.00 413 8,360 405 8,622 419 8,622 541 8,621 672 8,618 1,084 8,623 1,520 8,631
92.50 268 9,610 271 9,869 282 9,869 331 9,869 432 9,865 770 9,988 1,149 10,014
95.00 183 10,860 192 11,123 199 11,119 204 11,119 282 11,116 536 11,217 861 11,258
97.50 135 12,110 141 12,372 147 12,368 151 12,369 156 12,365 377 12,439 646 12,479
100.00 135 13,360 135 13,619 135 13,622 135 13,625 135 13,622 251 13,695 474 13,714
102.50 135 14,610 135 14,868 135 14,865 135 14,867 135 14,861 162 14,923 342 14,936
CMB (Applicable Date : 18/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
35.00 8,020 84 8,079 84 8,151 86 - - 8,271 189 8,442 510 8,562 785
36.00 7,518 84 7,560 84 7,658 99 - - 7,787 235 7,986 629 8,149 934
37.00 7,018 84 7,079 86 7,172 115 - - 7,327 324 7,529 779 7,720 1,083
38.00 6,521 96 6,573 103 6,691 170 - - 6,863 437 7,085 924 7,313 1,270
39.00 6,015 128 6,073 134 6,203 227 6,290 385 6,405 550 6,654 1,101 6,898 1,441
40.00 5,516 173 5,579 177 5,673 327 5,793 496 5,950 701 6,146 1,309 6,535 1,677
41.00 5,016 243 5,087 269 5,205 455 5,347 645 5,527 878 5,758 1,510 6,073 1,880
42.00 4,516 345 4,603 401 4,749 602 4,912 838 5,118 1,064 5,373 1,729 5,861 2,111
43.00 4,016 489 4,129 567 4,306 796 4,495 1,042 4,723 1,294 5,012 1,984 5,407 2,369
44.00 3,517 676 3,666 760 3,883 1,035 4,094 1,279 4,343 1,537 4,659 2,238 5,085 2,630
45.00 3,018 882 3,220 993 3,471 1,296 3,710 1,543 3,978 1,805 4,334 2,533 4,834 2,915
46.00 2,519 1,112 2,792 1,272 3,086 1,593 3,299 1,828 3,634 2,090 4,013 2,826 4,527 3,209
47.00 2,025 1,381 2,386 1,612 2,701 1,908 2,994 2,132 3,308 2,393 3,730 3,134 4,285 3,499
48.00 1,613 1,719 2,016 1,977 2,365 2,250 2,670 2,474 2,966 2,736 3,456 3,463 4,016 3,829
49.00 1,302 2,165 1,674 2,399 2,033 2,623 2,373 2,864 2,667 3,075 3,189 3,790 3,759 4,162
50.00 1,043 2,670 1,361 2,818 1,754 3,031 2,095 3,199 2,399 3,414 2,937 4,189 3,524 4,554
52.50 533 3,930 751 3,965 1,155 4,083 1,499 4,219 1,815 4,382 2,374 5,124 2,962 5,471
55.00 255 5,180 362 5,180 711 5,230 1,023 5,311 1,344 5,433 1,881 6,122 2,484 6,442
57.50 138 6,430 159 6,443 421 6,463 673 6,481 981 6,577 1,480 7,125 2,079 7,373
60.00 86 7,680 119 7,680 243 7,680 433 7,680 692 7,680 1,141 8,212 1,718 8,429
62.50 84 8,930 95 8,944 134 8,960 275 8,977 471 8,997 892 9,344 1,409 9,529
65.00 84 10,180 84 10,194 111 10,210 181 10,223 331 10,247 683 10,489 1,169 10,636
67.50 84 11,430 84 11,438 95 11,459 119 11,473 223 11,493 518 11,633 953 11,750
70.00 84 12,680 84 12,680 84 12,680 104 12,680 169 12,680 388 12,817 771 12,871
72.50 84 13,930 84 13,938 84 13,948 94 13,962 114 13,974 298 14,057 627 14,048
75.00 - - 84 15,180 - - - - 103 15,180 225 15,295 - -
CNC (Applicable Date : 18/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C260821 P260821 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
8.25 - - 17,922 121 18,008 121 18,021 121 18,023 121 18,033 121 18,055 121 18,106 121
8.50 - - 17,678 121 17,752 121 17,759 121 17,760 121 17,776 121 17,792 121 17,846 121
8.75 - - 17,501 121 17,548 121 17,557 121 17,571 121 17,572 121 17,609 121 17,649 121
9.00 - - 17,251 121 17,298 121 17,307 121 17,321 121 17,322 121 17,359 121 17,400 121
9.25 - - 16,933 121 17,008 121 17,021 121 17,021 121 17,033 121 17,057 121 17,110 121
9.50 - - 16,750 121 16,797 121 16,806 121 16,821 121 16,822 121 16,861 121 16,903 121
9.75 - - 16,427 121 16,507 121 16,520 121 16,521 121 16,533 121 16,557 121 16,612 121
10.00 - - 16,249 121 16,295 121 16,305 121 16,321 121 16,322 121 16,362 121 16,404 121
10.50 - - 15,747 121 15,795 121 15,805 121 15,821 121 15,822 121 15,863 121 15,907 121
11.00 - - 15,177 121 15,255 121 15,266 121 15,271 121 15,283 121 15,310 121 15,367 121
11.50 - - 14,745 121 14,794 121 14,803 121 14,819 121 14,822 121 14,864 121 14,910 121
12.00 - - 14,175 121 14,247 121 14,255 121 14,259 121 14,276 121 14,299 121 14,361 151
12.50 - - 13,680 121 13,747 121 13,753 121 13,759 121 13,776 121 13,800 121 13,862 201
13.00 - - 13,175 121 13,264 121 13,272 121 13,284 121 13,291 121 13,328 121 13,381 246
13.50 - - 12,738 121 12,787 121 12,801 121 12,818 121 12,819 121 12,861 121 12,914 326
14.00 - - 12,226 121 12,271 121 12,283 121 12,297 121 12,297 121 12,335 176 12,395 395
14.50 - - 11,723 121 11,769 121 11,783 121 11,797 121 11,794 121 11,835 234 11,896 493
15.00 - - 11,196 121 11,244 121 11,249 121 11,259 121 11,275 123 11,296 318 11,366 581
15.50 - - 10,695 121 10,743 121 10,749 121 10,759 121 10,772 137 10,797 401 10,868 716
16.00 - - 10,193 121 10,241 145 10,249 145 10,256 144 10,269 245 10,299 477 10,370 839
16.50 - - 9,715 121 9,759 176 9,775 176 9,785 214 9,787 309 9,841 612 9,903 986
16.75 9,409 121 - - - - - - - - - - - - - -
17.00 9,148 121 9,214 136 9,257 214 9,273 214 9,283 311 9,287 427 9,343 743 9,404 1,138
17.25 8,906 123 - - - - - - - - - - - - - -
17.50 8,645 137 8,711 164 8,755 268 8,769 305 8,783 381 8,787 538 8,844 873 8,907 1,306
17.75 8,397 156 - - - - - - - - - - - - - -
18.00 8,154 176 8,212 204 8,260 335 8,272 424 8,291 500 8,297 672 8,353 1,033 8,413 1,503
18.25 7,904 200 - - - - - - - - - - - - - -
18.50 7,652 228 7,710 256 7,757 422 7,771 544 7,787 640 7,792 820 7,848 1,222 7,908 1,707
18.75 7,399 261 - - - - - - - - - - - - - -
19.00 7,142 298 7,201 325 7,246 565 7,261 702 7,274 800 7,279 992 7,333 1,424 7,488 1,931
19.25 6,896 341 - - - - - - - - - - - - - -
19.50 6,644 391 6,690 412 6,731 735 6,742 863 6,753 976 6,763 1,195 6,819 1,656 7,088 2,167
19.75 6,392 448 - - - - - - - - - - - - - -
20.00 6,140 514 6,186 528 6,233 933 6,251 1,063 6,263 1,199 6,271 1,422 6,373 1,879 6,684 2,416
20.50 5,649 668 - - - - - - - - - - - - - -
21.00 5,149 849 5,161 849 5,190 1,379 5,204 1,534 5,233 1,717 5,281 1,944 5,570 2,409 6,161 2,966
21.50 4,651 1,044 - - - - - - - - - - - - - -
22.00 4,144 1,244 4,157 1,268 4,211 1,925 4,258 2,099 4,309 2,323 4,410 2,543 4,880 3,008 5,466 3,607
22.50 3,641 1,449 - - - - - - - - - - - - - -
23.00 3,132 1,661 3,149 1,763 3,256 2,578 3,377 2,811 3,497 3,016 3,676 3,211 4,237 3,664 4,913 4,301
23.50 2,602 1,932 - - - - - - - - - - - - - -
24.00 2,155 2,246 2,304 2,402 2,425 3,404 2,603 3,612 2,809 3,784 3,063 3,964 3,728 4,396 4,416 5,003
24.50 1,847 2,766 - - - - - - - - - - - - - -
25.00 1,600 3,296 1,708 3,272 1,803 4,352 1,953 4,487 2,198 4,635 2,504 4,743 3,242 5,159 3,946 5,748
25.50 1,382 3,799 - - - - - - - - - - - - - -
26.00 1,183 4,306 1,226 4,299 1,309 5,315 1,448 5,423 1,715 5,470 2,035 5,660 2,777 6,030 3,515 6,490
26.50 987 4,806 - - - - - - - - - - - - - -
27.00 805 5,306 839 5,306 908 6,320 1,043 6,379 1,322 6,396 1,641 6,456 2,392 6,915 3,146 7,338
27.50 647 5,806 - - - - - - - - - - - - - -
28.00 519 6,306 547 6,306 585 7,347 735 7,330 1,002 7,329 1,306 7,398 2,043 7,825 2,786 8,189
28.50 418 6,806 - - - - - - - - - - - - - -
29.00 339 7,306 375 7,306 373 8,358 502 8,324 748 8,322 1,035 8,395 1,716 8,498 2,471 9,051
29.50 278 7,806 - - - - - - - - - - - - - -
30.00 232 8,306 270 8,306 266 9,365 330 9,361 554 9,339 827 9,319 1,457 9,438 2,193 9,954
30.50 194 8,806 - - - - - - - - - - - - - -
31.00 166 9,306 204 9,306 202 10,376 244 10,372 410 10,349 651 10,336 1,222 10,323 1,976 10,864
31.50 144 9,806 - - - - - - - - - - - - - -
32.00 125 10,306 160 10,306 160 11,383 161 11,380 302 11,340 492 11,340 1,025 11,319 1,760 11,766
32.50 121 10,806 - - - - - - - - - - - - - -
33.00 121 11,306 129 11,306 133 12,367 144 12,357 234 12,357 403 12,359 857 12,330 1,547 12,671
33.50 121 11,806 - - - - - - - - - - - - - -
34.00 121 12,306 121 12,306 121 13,391 132 13,361 156 13,361 296 13,363 716 13,353 1,362 13,581
35.00 - - 121 13,306 121 14,392 121 14,392 143 14,382 224 14,380 606 14,354 1,177 14,497
36.00 - - 121 14,306 121 15,386 121 15,386 131 15,382 154 15,384 492 15,361 1,044 15,487
37.00 - - 121 15,306 121 16,376 121 16,376 123 16,376 141 16,378 432 16,365 926 16,411
38.00 - - 121 16,306 121 17,377 121 17,377 121 17,378 135 17,378 348 17,369 803 17,292
39.00 - - 121 17,306 121 18,381 121 18,345 121 18,346 129 18,346 281 18,343 719 18,306
40.00 - - 121 18,306 121 19,342 121 19,339 121 19,340 123 19,340 227 19,337 607 19,303
41.00 - - 121 19,306 121 20,372 121 20,366 121 20,341 121 20,341 154 20,338 543 20,314
42.00 - - 121 20,304 121 21,366 121 21,337 121 21,338 121 21,338 148 21,335 496 21,304
43.00 - - 121 21,306 121 22,370 121 22,334 121 22,335 121 22,335 140 22,333 412 22,330
44.00 - - 121 22,306 121 23,364 121 23,331 121 23,333 121 23,333 133 23,330 366 23,327
45.00 - - 121 23,306 121 24,368 121 24,365 121 24,356 121 24,356 127 24,354 319 24,351
46.00 - - 121 24,306 121 25,360 121 25,359 121 25,357 121 25,354 123 25,351 269 25,348
47.00 - - 121 25,306 121 26,361 121 26,356 121 26,351 121 26,344 121 26,343 211 26,339
48.00 - - 121 26,306 121 27,358 121 27,357 121 27,325 121 27,327 121 27,324 143 27,320
49.00 - - 121 27,306 121 28,352 121 28,325 121 28,326 121 28,327 121 28,325 140 28,321
50.00 - - 121 28,306 121 29,353 121 29,348 121 29,343 121 29,344 121 29,342 136 29,338
52.50 - - 121 30,806 121 31,846 121 31,819 121 31,820 121 31,821 121 31,819 129 31,815
55.00 - - 121 33,306 121 34,346 121 34,312 121 34,310 121 34,311 121 34,309 123 34,305
57.50 - - 121 35,806 121 36,843 121 36,835 121 36,831 121 36,831 121 36,828 121 36,824
60.00 - - 121 38,306 121 39,330 121 39,300 121 39,301 121 39,301 121 39,299 121 39,295
COL (Applicable Date : 18/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
8.50 - - 12,377 145 - - - - 12,376 194 12,738 508 - -
8.75 11,913 145 11,975 149 11,987 163 - - 12,034 206 12,285 616 12,358 1,000
9.00 11,412 145 11,473 167 11,487 175 - - 11,536 307 11,810 747 11,882 1,171
9.25 10,911 156 10,972 192 10,988 192 11,012 220 11,052 400 11,334 850 11,449 1,307
9.50 10,408 182 10,469 220 10,488 220 10,512 391 10,550 482 10,877 1,004 11,042 1,473
9.75 9,907 210 9,968 256 9,988 315 10,009 472 10,093 618 10,417 1,176 10,674 1,680
10.00 9,404 247 9,501 303 9,520 405 9,544 562 9,618 742 9,985 1,344 10,518 1,877
10.50 8,399 352 8,507 488 8,551 640 8,597 827 8,665 1,028 9,160 1,713 9,778 2,295
11.00 7,356 517 7,500 745 7,557 951 7,623 1,199 7,748 1,433 8,382 2,116 9,049 2,730
11.50 6,356 774 6,429 1,109 6,503 1,357 6,616 1,630 6,764 1,878 7,505 2,569 8,406 3,242
12.00 5,355 1,143 5,488 1,562 5,620 1,842 5,788 2,148 6,007 2,428 6,838 3,106 7,745 3,744
12.50 4,354 1,599 4,579 2,085 4,812 2,416 5,080 2,718 5,360 2,998 6,205 3,690 7,033 4,340
13.00 3,369 2,118 3,734 2,697 4,044 3,076 4,370 3,354 4,634 3,644 5,721 4,301 6,476 4,952
13.50 2,591 2,781 2,979 3,487 3,357 3,845 3,729 4,063 4,012 4,341 5,156 4,972 6,010 5,625
14.00 1,978 3,630 2,317 4,318 2,771 4,628 3,166 4,864 3,527 5,093 4,637 5,669 5,555 6,307
14.50 1,480 4,639 1,766 5,259 2,276 5,490 2,669 5,669 3,035 5,858 4,175 6,556 5,071 6,951
15.00 1,061 5,652 1,335 6,192 1,808 6,382 2,217 6,527 2,583 6,684 3,740 7,160 4,700 7,741
15.50 742 6,659 1,005 7,144 1,441 7,197 1,820 7,344 2,192 7,516 3,347 8,021 4,279 8,499
16.00 541 7,659 710 8,116 1,124 8,105 1,507 8,229 1,851 8,373 2,971 8,832 3,975 9,313
16.50 409 8,659 546 9,126 871 9,106 1,222 9,153 1,563 9,265 2,665 9,665 3,593 10,096
17.00 321 9,659 407 10,142 721 10,116 994 10,090 1,322 10,194 2,370 10,532 3,320 10,937
17.50 260 10,659 275 11,139 558 11,126 797 11,093 1,116 11,101 2,112 11,398 3,031 11,767
18.00 216 11,659 231 12,143 380 12,135 646 12,110 920 12,090 1,847 12,274 2,695 12,634
18.50 184 12,659 203 13,080 255 13,088 542 13,095 733 13,104 1,650 13,169 2,502 13,491
19.00 160 13,659 183 14,071 - - - - 642 14,071 1,447 14,072 2,302 14,369
19.50 145 14,659 172 15,068 - - - - 550 15,067 1,281 15,069 2,075 15,269
20.00 145 15,659 163 16,064 - - - - 460 16,069 1,129 16,084 1,915 16,089
21.00 145 17,659 145 18,131 - - - - 250 18,123 878 18,119 1,567 18,293
22.00 145 19,659 145 20,061 - - - - 228 20,080 687 20,100 - -
COS (Applicable Date : 18/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
8.75 - - 23,171 320 - - - - - - - - - -
9.00 - - 22,545 341 - - - - - - - - - -
9.25 21,827 216 21,917 364 21,964 510 - - 22,082 767 22,373 1,108 22,796 1,894
9.50 21,202 216 21,288 385 21,332 547 - - 21,450 823 21,758 1,172 22,182 2,068
9.75 20,577 216 20,658 408 20,700 584 - - 20,812 882 21,142 1,449 21,566 2,246
10.00 19,952 216 20,021 441 20,061 622 - - 20,170 944 20,477 1,668 20,949 2,534
10.50 18,702 216 18,751 511 18,752 715 18,750 894 18,748 1,062 18,751 1,944 19,699 2,965
11.00 17,451 227 17,523 587 17,506 825 17,505 1,007 17,504 1,403 17,506 2,443 19,108 3,537
11.50 16,198 267 16,277 688 16,262 942 16,259 1,341 16,258 1,821 17,256 2,931 18,767 4,079
12.00 14,950 316 15,032 797 15,228 1,099 15,336 1,660 15,485 2,276 16,257 3,485 17,681 4,688
12.50 13,701 416 13,778 949 13,981 1,583 14,095 2,134 14,674 2,783 15,647 4,036 16,891 5,330
13.00 12,452 564 12,525 1,138 12,729 1,992 12,845 2,655 13,038 3,324 14,916 4,650 16,085 5,952
13.50 11,204 788 11,272 1,530 11,457 2,512 11,545 3,287 12,458 3,917 14,139 5,294 15,396 6,652
14.00 9,955 1,107 10,347 2,106 10,681 3,167 11,149 3,876 11,721 4,548 13,421 6,008 14,676 7,401
14.50 8,706 1,530 9,269 2,784 9,711 3,794 10,278 4,573 10,956 5,293 12,605 6,829 14,049 8,183
15.00 7,533 2,037 8,217 3,570 8,802 4,551 9,456 5,335 10,005 6,018 11,933 7,567 13,450 8,972
15.50 6,354 2,595 7,269 4,360 7,898 5,359 8,607 6,133 9,477 6,826 11,286 8,394 12,835 9,814
16.00 5,183 3,244 6,354 5,267 7,130 6,216 7,884 6,962 8,857 7,626 10,660 9,132 12,311 10,653
16.50 4,111 4,252 5,494 6,214 6,412 7,109 7,287 7,844 8,200 8,692 10,071 10,057 11,789 11,455
17.00 3,125 5,387 4,721 7,217 5,706 8,087 6,642 8,814 7,522 9,447 9,585 10,903 11,255 12,413
17.50 2,492 6,567 3,966 8,244 5,036 9,052 6,008 9,730 6,969 10,400 8,943 11,865 10,760 13,320
18.00 1,942 7,774 3,330 9,313 4,430 10,052 5,426 10,702 6,401 11,328 8,441 12,786 10,360 14,286
18.50 1,470 8,976 2,742 10,412 3,879 11,173 4,909 11,829 5,838 12,392 7,904 13,781 9,903 15,210
19.00 1,111 10,390 2,218 11,529 3,361 12,313 4,385 12,880 5,387 13,430 7,492 14,751 9,466 16,215
19.50 849 11,660 1,785 12,425 2,956 13,410 3,938 13,914 4,911 14,449 7,065 15,757 9,083 17,215
20.00 674 12,915 1,418 13,678 2,545 14,548 3,511 15,008 4,461 15,479 6,598 16,749 8,677 18,200
21.00 518 15,414 1,158 16,185 1,933 16,831 2,803 17,224 3,665 17,667 5,810 18,763 7,832 20,273
22.00 - - 990 18,684 - - - - 3,079 19,782 5,045 20,853 - -
CPA (Applicable Date : 18/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
8.00 - - 7,968 68 - - - - - - - - - -
8.25 - - 7,719 68 - - - - 7,727 125 7,718 168 - -
8.50 7,468 68 7,469 71 - - - - 7,469 133 7,468 182 7,467 279
8.75 7,218 68 7,219 75 - - - - 7,219 141 7,218 194 7,218 342
9.00 6,968 68 6,969 80 - - - - 6,969 152 6,969 206 6,968 393
9.25 6,719 68 6,721 87 6,719 116 - - 6,721 164 6,719 220 6,899 449
9.50 6,474 68 6,486 95 6,500 123 - - 6,539 176 6,604 295 6,689 505
9.75 6,218 68 6,221 101 6,221 132 - - 6,221 188 6,219 355 6,488 552
10.00 5,968 68 5,972 107 5,971 144 5,971 172 5,972 200 5,971 413 6,307 631
10.50 5,474 68 5,486 127 5,502 166 5,520 201 5,551 237 5,626 547 5,916 801
11.00 4,968 87 4,973 149 4,973 200 4,972 292 4,973 415 5,143 704 5,536 993
11.50 4,468 119 4,473 185 4,473 296 4,473 419 4,566 532 4,827 889 5,187 1,199
12.00 3,968 169 3,989 233 4,007 425 4,032 562 4,075 717 4,448 1,101 4,751 1,432
12.50 3,469 249 3,489 382 3,510 604 3,598 764 3,728 936 4,144 1,353 4,441 1,680
13.00 2,969 377 3,062 583 3,119 824 3,185 1,002 3,367 1,179 3,820 1,607 4,226 1,956
13.50 2,474 556 2,543 841 2,667 1,089 2,825 1,271 3,016 1,449 3,503 1,891 3,941 2,238
14.00 1,983 774 2,112 1,150 2,281 1,386 2,464 1,579 2,687 1,747 3,221 2,200 3,613 2,547
14.50 1,502 1,039 1,705 1,516 1,940 1,719 2,156 1,914 2,389 2,080 2,968 2,513 3,362 2,870
15.00 1,087 1,414 1,353 1,909 1,630 2,093 1,886 2,251 2,098 2,427 2,649 2,867 3,118 3,200
15.50 815 1,904 1,067 2,324 1,362 2,490 1,626 2,645 1,852 2,784 2,403 3,165 2,889 3,559
16.00 595 2,400 811 2,756 1,109 2,900 1,374 3,030 1,619 3,171 2,184 3,536 2,684 3,910
16.50 415 2,899 598 3,214 905 3,327 1,171 3,442 1,417 3,569 1,975 3,910 2,470 4,299
17.00 294 3,399 435 3,691 721 3,769 978 3,864 1,220 3,977 1,796 4,384 2,286 4,683
17.50 214 3,899 343 4,222 590 4,290 798 4,375 1,040 4,459 1,634 4,799 2,124 5,085
18.00 164 4,403 246 4,722 444 4,780 686 4,832 888 4,909 1,491 5,208 1,937 5,501
18.50 129 4,899 218 5,198 356 5,264 554 5,304 752 5,375 1,332 5,646 1,801 5,936
19.00 105 5,399 197 5,722 269 5,760 440 5,801 661 5,840 1,190 6,057 1,650 6,366
19.50 88 5,903 178 6,208 242 6,247 368 6,312 564 6,351 1,059 6,491 1,508 6,827
CPC (Applicable Date : 18/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
2.80 3,571 47 3,582 61 3,585 69 - - 3,593 82 3,609 97 3,627 106
2.90 3,371 47 3,382 63 3,385 74 - - 3,393 87 3,409 102 3,429 115
3.00 3,170 50 3,181 69 3,186 79 3,191 86 3,194 93 3,210 111 3,231 126
3.10 2,970 55 2,981 74 2,986 85 2,991 93 2,993 102 3,010 121 3,033 187
3.20 2,769 62 2,779 79 2,786 93 2,790 102 2,791 111 2,810 131 2,835 238
3.30 2,569 70 2,579 89 2,585 102 2,589 113 2,591 122 2,611 192 2,662 323
3.40 2,367 81 2,379 103 2,383 114 2,389 125 2,391 137 2,413 251 2,487 402
3.50 2,167 95 2,178 123 2,183 127 2,189 139 2,193 200 2,237 338 2,309 475
3.60 1,966 114 1,977 151 1,983 150 1,987 206 1,991 259 2,034 387 2,153 549
3.70 1,765 141 1,775 190 1,781 216 1,786 270 1,790 348 1,859 495 1,989 641
3.80 1,563 176 1,573 264 1,579 284 1,583 334 1,609 433 1,713 593 1,850 740
3.90 1,361 227 1,371 344 1,375 383 1,397 453 1,419 541 1,571 692 1,719 848
4.00 1,159 295 1,169 456 1,186 504 1,205 565 1,265 645 1,439 809 1,597 960
4.10 955 385 982 583 1,004 639 1,040 693 1,086 765 1,325 918 1,482 1,066
4.20 756 489 801 720 826 786 886 834 958 902 1,185 1,050 1,370 1,210
4.30 604 629 630 888 674 932 745 989 849 1,056 1,089 1,177 1,274 1,354
4.40 476 785 516 1,065 557 1,116 620 1,157 734 1,202 981 1,321 1,174 1,489
4.50 388 985 403 1,251 440 1,295 539 1,306 639 1,363 880 1,458 1,078 1,647
4.60 287 1,186 323 1,463 347 1,474 431 1,482 565 1,522 789 1,617 1,017 1,782
4.70 228 1,390 248 1,639 286 1,649 380 1,669 488 1,723 702 1,782 914 1,947
4.80 184 1,590 178 1,838 224 1,838 287 1,838 416 1,858 633 1,951 856 2,122
4.90 154 1,790 146 2,051 155 2,045 227 2,045 332 2,038 567 2,115 786 2,286
5.00 131 1,990 125 2,251 141 2,251 160 2,245 276 2,245 495 2,295 734 2,449
5.25 95 2,490 102 2,750 121 2,750 138 2,750 204 2,750 366 2,737 596 2,875
5.50 75 2,990 90 3,255 107 3,255 119 3,249 133 3,249 264 3,242 448 3,310
5.75 63 3,490 81 3,755 94 3,755 107 3,749 119 3,749 203 3,747 364 3,739
6.00 57 3,990 75 4,254 89 4,254 98 4,254 109 4,254 137 4,253 307 4,245
6.25 50 4,490 69 4,746 83 4,746 93 4,746 103 4,746 126 4,746 248 4,745
6.50 47 4,990 66 5,253 77 5,253 87 5,253 97 5,251 118 5,251 195 5,250
6.75 47 5,490 63 5,751 74 5,751 82 5,751 89 5,751 111 5,750 130 5,749
7.00 47 5,990 59 6,250 - - - - 86 6,250 103 6,243 - -
7.25 47 6,490 57 6,750 - - - - 83 6,749 101 6,749 - -
7.50 - - 54 7,249 - - - - 79 7,249 98 7,247 - -
7.75 - - 54 7,747 - - - - 77 7,747 95 7,746 - -
8.00 - - 53 8,247 - - - - 74 8,246 91 8,246 - -
8.25 - - 51 8,746 - - - - 73 8,746 89 8,745 - -
8.50 - - 51 9,245 - - - - 71 9,245 85 9,243 - -
8.75 - - 50 9,743 - - - - 70 9,743 - - - -
CPI (Applicable Date : 18/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
19.00 12,094 124 12,152 124 12,160 124 - - 12,314 232 12,640 602 12,824 1,131
19.50 11,599 124 11,661 124 11,674 124 11,720 184 11,843 319 12,206 709 12,393 1,283
20.00 11,097 124 11,161 124 11,173 124 11,250 241 11,370 395 11,771 841 11,983 1,462
21.00 10,095 124 10,161 127 10,187 199 10,290 379 10,460 566 10,940 1,116 11,172 1,844
22.00 9,092 166 9,161 174 9,224 323 9,362 564 9,563 819 10,133 1,439 10,400 2,238
23.00 8,080 250 8,144 329 8,276 535 8,468 833 8,711 1,132 9,356 1,835 9,662 2,707
24.00 7,091 393 7,176 548 7,360 825 7,603 1,159 7,888 1,509 8,619 2,258 8,956 3,204
25.00 6,059 628 6,239 862 6,484 1,187 6,770 1,564 7,108 1,946 7,919 2,725 8,286 3,731
26.00 5,052 1,002 5,341 1,264 5,645 1,643 5,995 2,042 6,370 2,433 7,267 3,229 7,650 4,275
27.00 4,057 1,448 4,490 1,763 4,803 2,197 5,184 2,591 5,691 2,952 6,648 3,759 7,050 4,827
28.00 3,079 1,997 3,667 2,417 4,091 2,820 4,514 3,217 5,051 3,573 6,066 4,367 6,509 5,453
29.00 2,306 2,672 2,956 3,161 3,435 3,522 3,909 3,899 4,453 4,237 5,520 5,001 5,976 6,173
30.00 1,732 3,548 2,332 3,949 2,855 4,293 3,354 4,639 3,855 4,947 5,013 5,672 5,493 6,821
31.00 1,253 4,546 1,830 4,782 2,349 5,038 2,855 5,334 3,374 5,705 4,469 6,364 5,120 7,571
32.00 853 5,547 1,390 5,685 1,896 5,889 2,418 6,141 2,933 6,508 4,050 7,119 4,679 8,296
33.00 547 6,549 1,023 6,624 1,565 6,777 2,028 6,996 2,537 7,249 3,655 7,868 4,296 9,071
34.00 378 7,552 733 7,581 1,237 7,696 1,693 7,876 2,192 8,101 3,294 8,679 3,899 9,852
35.00 272 8,552 524 8,560 967 8,636 1,424 8,767 1,877 8,965 2,961 9,486 3,578 10,639
36.00 205 9,552 371 9,552 744 9,593 1,161 9,694 1,610 9,864 2,669 10,332 3,259 11,474
37.00 161 10,552 246 10,552 587 10,552 965 10,638 1,366 10,772 2,384 11,190 2,954 12,310
38.00 131 11,552 161 11,552 455 11,552 781 11,603 1,167 11,700 2,147 12,065 2,717 13,147
39.00 124 12,552 144 12,552 351 12,552 642 12,552 1,004 12,651 1,950 12,965 2,453 14,019
40.00 124 13,552 131 13,552 236 13,552 491 13,552 832 13,606 1,766 13,872 2,227 14,894
41.00 124 14,552 124 14,552 - - - - 701 14,552 1,559 14,799 2,005 15,762
42.00 124 15,552 124 15,552 - - - - 592 15,552 1,380 15,731 - -
43.00 124 16,552 124 16,552 - - - - 509 16,552 1,235 16,671 - -
44.00 124 17,552 124 17,552 - - - - 424 17,552 1,105 17,552 - -
45.00 124 18,552 124 18,552 - - - - 333 18,552 971 18,552 - -
46.00 - - 124 19,552 - - - - 277 19,552 - - - -
47.00 - - 124 20,552 - - - - 218 20,552 - - - -
48.00 - - 124 21,552 - - - - 148 21,552 - - - -
49.00 - - 124 22,552 - - - - 141 22,552 - - - -
CRC (Applicable Date : 18/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
3.60 611 22 617 32 626 39 635 46 644 51 685 64 703 102
3.70 561 24 567 36 565 44 585 50 610 56 629 84 676 119
3.80 511 30 524 40 526 48 543 56 553 63 588 104 629 135
3.90 461 36 474 46 484 55 494 62 517 84 560 128 599 160
4.00 409 46 424 52 435 63 457 93 474 111 516 153 562 181
4.10 357 59 374 60 390 84 413 111 430 128 479 175 525 208
4.20 307 76 329 84 352 113 373 136 391 153 445 202 492 235
4.30 258 95 282 106 305 139 332 159 356 181 411 227 454 260
4.40 209 119 242 136 271 168 294 194 319 213 375 258 424 289
4.50 160 147 199 179 230 206 260 229 285 247 349 291 402 322
4.60 126 194 166 219 195 242 227 259 259 275 325 319 375 354
4.70 100 245 135 258 175 279 198 295 231 317 299 353 352 384
4.80 82 295 108 295 145 318 178 334 202 355 268 392 327 422
4.90 64 345 87 345 122 359 157 376 181 387 251 425 301 454
5.00 52 395 66 395 105 395 134 414 161 432 228 460 280 484
5.25 34 520 51 520 63 520 89 520 112 520 180 558 231 578
5.50 24 645 42 645 52 645 62 645 87 645 134 645 191 645
5.75 20 770 36 770 46 770 54 770 62 770 113 770 154 770
6.00 18 895 32 895 40 895 48 895 55 895 74 895 122 895
6.25 16 1,020 30 1,020 36 1,020 43 1,020 50 1,020 67 1,020 100 1,020
6.50 15 1,145 27 1,145 34 1,145 40 1,145 46 1,145 62 1,145 75 1,145
6.75 14 1,270 24 1,270 31 1,270 38 1,270 43 1,270 58 1,270 70 1,270
7.00 12 1,395 23 1,395 30 1,395 - - 40 1,395 54 1,395 66 1,395
7.25 12 1,520 22 1,520 28 1,520 - - 38 1,520 51 1,520 62 1,520
7.50 12 1,645 22 1,645 - - - - 36 1,645 48 1,645 - -
7.75 - - 20 1,770 - - - - 35 1,770 46 1,770 - -
8.00 - - 19 1,895 - - - - 34 1,895 - - - -
CRG (Applicable Date : 18/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
2.40 1,253 23 1,277 33 1,281 39 - - 1,298 51 1,304 61 1,314 69
2.50 1,153 25 1,177 36 1,182 43 1,196 48 1,198 56 1,204 67 1,230 101
2.60 1,053 29 1,077 40 1,082 48 1,096 53 1,109 63 1,120 98 1,130 146
2.70 952 35 977 45 992 52 996 59 1,010 69 1,020 127 1,044 173
2.80 852 43 877 51 892 59 896 65 910 102 921 155 969 212
2.90 752 52 776 57 792 67 808 98 810 147 845 196 892 252
3.00 656 68 676 68 692 101 708 128 722 177 766 248 826 299
3.10 550 91 583 102 601 133 628 172 640 231 696 299 753 358
3.20 450 123 489 139 508 180 544 226 548 282 626 356 695 404
3.30 351 168 407 202 429 236 476 278 481 351 560 411 629 467
3.40 262 226 331 268 374 300 405 347 430 417 503 476 586 529
3.50 192 304 258 351 297 379 350 413 368 482 442 545 528 590
3.60 140 407 204 437 257 462 304 486 312 561 393 614 480 685
3.70 107 507 159 526 206 550 257 574 265 645 348 691 439 743
3.80 81 607 111 614 163 636 206 660 226 720 304 764 400 826
3.90 65 707 76 707 135 728 181 744 189 812 270 846 356 888
4.00 55 807 68 807 106 830 139 845 165 902 236 936 326 968
4.10 47 907 61 907 75 921 110 935 137 990 211 1,025 292 1,058
4.20 41 1,007 57 1,007 69 1,007 79 1,035 110 1,078 190 1,114 256 1,147
4.30 36 1,107 53 1,107 64 1,107 73 1,145 79 1,161 165 1,201 237 1,236
4.40 33 1,207 49 1,207 60 1,207 68 1,235 75 1,260 143 1,286 218 1,323
4.50 31 1,307 47 1,307 57 1,307 64 1,335 69 1,362 114 1,358 193 1,409
4.60 28 1,407 44 1,407 - - - - 67 1,460 83 1,464 173 1,492
4.70 27 1,507 43 1,507 - - - - 64 1,562 79 1,560 - -
4.80 25 1,607 41 1,607 - - - - 61 1,662 76 1,659 - -
4.90 24 1,707 40 1,707 - - - - 59 1,761 73 1,761 - -
5.00 - - 39 1,807 - - - - 56 1,863 71 1,860 - -
5.25 - - 35 2,057 - - - - 53 2,110 65 2,110 - -
5.50 - - 33 2,307 - - - - 51 2,361 63 2,358 - -
5.75 - - 32 2,557 - - - - 47 2,608 59 2,608 - -
6.00 - - 29 2,807 - - - - 44 2,854 55 2,856 - -
6.25 - - 29 3,057 - - - - 43 3,102 52 3,103 - -
6.50 - - 28 3,307 - - - - 41 3,349 51 3,350 - -
6.75 - - 27 3,557 - - - - 40 3,599 49 3,599 - -
7.00 - - 27 3,807 - - - - 39 3,847 48 3,847 - -
7.25 - - 25 4,057 - - - - 37 4,094 47 4,094 - -
7.50 - - 25 4,307 - - - - 36 4,342 45 4,342 - -
CRL (Applicable Date : 18/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
19.00 - - 9,303 95 - - - - 9,377 95 - - - -
19.50 - - 9,056 95 - - - - 9,134 95 9,353 231 - -
20.00 - - 8,830 95 - - - - 8,889 95 9,119 256 - -
21.00 8,310 95 8,409 95 8,428 95 - - 8,472 123 8,648 353 8,843 629
22.00 7,794 95 7,806 95 7,861 95 - - 7,959 190 8,190 463 8,400 773
23.00 7,349 98 7,396 111 7,416 111 - - 7,484 270 7,735 591 7,979 942
24.00 6,827 131 6,913 145 6,944 170 6,968 274 7,017 376 7,301 743 7,570 1,122
25.00 6,303 176 6,348 195 6,413 255 6,442 383 6,547 499 6,871 890 7,174 1,327
26.00 5,808 244 5,871 290 5,893 369 5,973 513 6,099 655 6,469 1,080 6,788 1,533
27.00 5,297 340 5,346 429 5,414 515 5,522 678 5,657 840 6,063 1,291 6,435 1,783
28.00 4,804 473 4,835 588 4,954 683 5,074 878 5,241 1,048 5,697 1,516 6,067 2,026
29.00 4,297 643 4,388 779 4,489 882 4,583 1,088 4,817 1,285 5,320 1,758 5,744 2,305
30.00 3,796 842 3,907 1,002 3,990 1,113 4,185 1,340 4,361 1,542 4,989 2,047 5,412 2,584
31.00 3,297 1,056 3,409 1,251 3,576 1,379 3,804 1,615 3,989 1,835 4,647 2,311 5,105 2,869
32.00 2,790 1,289 2,973 1,524 3,207 1,690 3,473 1,929 3,649 2,155 4,284 2,634 4,823 3,195
33.00 2,287 1,561 2,559 1,836 2,849 2,044 3,127 2,260 3,363 2,457 3,994 2,942 4,551 3,516
34.00 1,882 1,893 2,194 2,177 2,501 2,407 2,813 2,609 2,984 2,826 3,764 3,288 4,302 3,847
35.00 1,562 2,291 1,842 2,621 2,173 2,790 2,496 2,986 2,704 3,196 3,505 3,619 4,066 4,203
36.00 1,291 2,805 1,524 3,058 1,884 3,196 2,206 3,374 2,488 3,501 3,252 4,052 3,834 4,563
37.00 1,054 3,315 1,261 3,514 1,620 3,655 1,962 3,820 2,235 3,951 3,011 4,383 3,613 4,921
38.00 847 3,822 1,042 3,984 1,377 4,098 1,727 4,243 2,002 4,360 2,796 4,761 3,419 5,298
39.00 663 4,326 849 4,462 1,166 4,549 1,527 4,642 1,787 4,799 2,572 5,163 3,212 5,706
40.00 501 4,826 687 4,945 980 4,966 1,320 5,108 1,595 5,214 2,383 5,578 3,016 6,103
41.00 386 5,326 541 5,419 814 5,428 1,158 5,553 1,415 5,664 2,200 5,981 2,859 6,502
42.00 302 5,826 427 5,927 679 5,939 990 6,008 1,252 6,109 2,013 6,421 2,770 6,932
43.00 240 6,326 341 6,412 560 6,416 871 6,477 1,088 6,574 1,842 6,846 2,565 7,333
44.00 195 6,826 237 6,923 465 6,933 737 6,948 974 7,028 1,717 7,275 2,430 7,743
45.00 160 7,326 169 7,411 - - - - 843 7,485 1,547 7,726 2,312 8,167
46.00 135 7,823 144 7,908 - - - - 756 7,953 1,428 8,165 2,174 8,609
47.00 115 8,326 126 8,423 - - - - 658 8,422 1,312 8,611 - -
CRP (Applicable Date : 18/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
12.00 15,591 166 15,675 206 15,732 272 - - 15,852 393 16,043 526 16,128 1,046
12.50 14,591 166 14,676 235 14,735 312 - - 14,861 442 15,067 602 15,136 1,269
13.00 13,602 166 13,700 270 13,761 360 - - 13,917 506 14,128 811 14,325 1,597
13.50 12,600 188 12,701 313 12,765 411 12,846 497 12,934 579 13,154 1,170 13,538 1,892
14.00 11,587 243 11,683 365 11,744 484 11,820 571 11,914 802 12,179 1,484 12,818 2,299
14.50 10,596 323 10,707 437 10,779 573 10,866 888 10,961 1,100 11,351 1,814 12,083 2,697
15.00 9,524 438 9,564 544 9,595 897 9,624 1,165 9,695 1,474 10,416 2,204 11,184 3,164
15.50 8,526 615 8,568 804 8,589 1,187 8,717 1,547 8,922 1,852 9,682 2,620 10,723 3,664
16.00 7,526 871 7,613 1,165 7,708 1,619 7,826 1,982 8,118 2,301 8,986 3,104 10,093 4,190
16.50 6,531 1,214 6,667 1,620 6,808 2,126 7,019 2,476 7,371 2,837 8,311 3,645 9,477 4,748
17.00 5,536 1,621 5,756 2,188 5,980 2,676 6,261 3,039 6,668 3,397 7,765 4,219 8,748 5,330
17.50 4,554 2,080 4,891 2,861 5,173 3,321 5,493 3,673 5,978 4,011 7,071 4,824 8,219 5,948
18.00 3,597 2,635 4,078 3,631 4,446 4,072 4,852 4,411 5,363 4,728 6,490 5,483 7,683 6,591
18.50 2,759 3,345 3,325 4,462 3,795 4,823 4,235 5,160 4,748 5,456 5,961 6,184 7,211 7,269
19.00 2,193 4,341 2,677 5,266 3,211 5,636 3,686 5,945 4,211 6,231 5,447 6,912 6,700 7,975
19.50 1,711 5,338 2,106 6,149 2,710 6,444 3,235 6,669 3,754 6,949 4,994 7,630 6,275 8,662
20.00 1,299 6,339 1,605 7,059 2,244 7,290 2,761 7,505 3,281 7,746 4,539 8,381 5,845 9,286
21.00 726 8,339 888 8,949 1,495 9,110 1,974 9,250 2,476 9,435 3,715 9,950 5,080 10,987
22.00 434 10,339 578 10,975 1,012 11,043 1,354 11,149 1,858 11,262 3,011 11,735 4,345 12,678
23.00 288 12,339 460 12,912 630 12,999 909 13,057 1,374 13,172 2,385 13,419 3,743 14,408
24.00 210 14,339 384 14,945 530 14,996 647 15,049 945 15,105 1,893 15,271 3,184 16,295
25.00 166 16,339 335 16,915 457 16,951 575 16,995 692 17,034 1,559 17,263 2,783 17,503
26.00 166 18,339 295 18,873 411 18,887 504 18,916 618 18,933 1,182 19,042 2,344 19,316
27.00 166 20,339 267 20,879 369 20,900 460 20,929 549 20,952 965 21,061 1,992 21,189
28.00 166 22,339 243 22,883 329 22,907 415 22,937 505 22,961 724 23,073 1,721 23,197
29.00 166 24,339 218 24,916 - - - - 461 25,033 671 25,161 1,391 25,307
30.00 166 26,339 202 26,940 - - - - 422 27,078 630 27,218 1,243 27,370
31.00 166 28,339 191 28,889 - - - - 401 28,977 587 29,090 1,076 29,207
CSA (Applicable Date : 18/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
9.25 - - 38,747 314 - - - - 39,040 323 39,050 405 - -
9.50 37,380 314 37,502 314 37,654 314 - - 37,806 342 37,801 431 37,796 514
9.75 36,130 314 36,259 314 36,401 314 36,494 314 36,625 361 36,659 460 36,705 542
10.00 34,880 314 35,014 314 35,147 314 35,244 321 35,363 378 35,393 488 35,443 571
10.50 32,381 314 32,542 314 32,643 314 32,821 358 32,855 435 32,850 546 32,843 871
11.00 29,882 314 30,040 314 30,162 347 30,294 407 30,418 491 30,461 840 30,521 1,317
11.50 27,385 314 27,536 319 27,706 403 27,809 463 27,904 575 27,897 1,136 28,144 1,728
12.00 24,888 316 25,042 377 25,184 460 25,370 539 25,481 899 25,533 1,578 25,616 2,346
12.50 22,390 418 22,554 443 22,704 556 22,957 639 22,967 1,216 22,961 2,126 22,953 3,111
13.00 19,893 576 20,096 597 20,271 680 20,405 992 20,550 1,837 20,543 2,947 21,003 4,023
13.50 17,396 842 17,596 854 17,842 1,065 18,169 1,515 18,148 2,622 18,907 3,867 19,270 5,014
14.00 14,898 1,288 15,146 1,282 15,509 1,763 15,946 2,292 16,320 3,711 16,873 5,039 17,891 6,179
14.50 12,401 2,011 12,720 2,168 13,268 2,679 13,813 3,282 14,245 4,893 14,982 6,328 16,210 7,513
15.00 9,895 2,976 10,423 3,291 11,052 3,924 11,750 4,567 12,279 6,367 13,203 7,755 14,618 8,943
15.50 7,376 4,153 8,239 4,664 9,031 5,434 9,911 6,104 10,484 7,974 11,416 9,295 12,865 10,435
16.00 5,178 5,722 6,218 6,468 7,280 7,267 8,067 7,832 8,737 9,712 9,981 10,973 11,554 12,147
16.50 3,761 8,196 4,542 8,632 5,654 9,208 6,594 9,623 7,266 11,475 8,645 12,621 10,340 13,897
17.00 2,652 10,740 3,184 10,870 4,297 11,237 5,246 11,635 6,049 13,477 7,392 14,504 9,160 15,477
17.50 1,806 13,240 2,206 13,265 3,182 13,503 4,120 13,797 4,950 15,555 6,428 16,499 8,132 17,421
18.00 1,236 15,740 1,445 15,740 2,352 15,826 3,228 16,031 3,934 18,056 5,510 18,538 7,155 19,750
18.50 885 18,308 947 18,506 1,713 18,623 2,466 18,761 3,169 20,372 4,707 21,095 6,328 21,837
19.00 665 20,826 724 21,049 1,179 21,181 1,885 21,263 2,440 22,746 3,974 23,354 5,669 24,058
19.50 523 23,305 625 23,529 805 23,642 1,413 23,785 1,884 25,202 3,300 25,715 4,971 26,316
20.00 427 25,814 552 25,968 712 26,142 1,098 26,243 1,421 27,657 2,749 28,119 4,309 28,628
21.00 314 30,831 450 31,010 582 31,118 692 31,194 1,033 32,658 1,869 33,034 3,309 33,436
22.00 314 35,835 385 36,010 495 36,118 589 36,197 668 37,708 1,364 37,941 2,426 38,188
23.00 314 40,839 338 40,995 434 41,118 516 41,197 593 42,596 769 42,844 1,842 43,225
24.00 314 45,868 314 46,040 390 46,117 462 46,197 527 47,550 696 47,765 1,361 48,117
25.00 314 50,846 314 51,037 - - - - 474 52,457 633 52,638 1,052 52,844
CSE (Applicable Date : 18/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
26.00 - - 10,416 91 - - - - - - - - - -
27.00 - - 9,911 91 - - - - - - - - - -
28.00 - - 9,416 91 - - - - - - - - - -
29.00 - - 8,917 91 - - - - 9,032 139 - - - -
30.00 - - 8,417 91 - - - - 8,538 208 - - - -
31.00 7,873 91 7,922 91 8,005 91 - - 8,049 293 8,111 577 8,295 906
32.00 7,373 91 7,450 91 7,517 102 - - 7,614 382 7,667 716 7,875 1,061
33.00 6,873 110 6,953 116 7,022 178 7,059 352 7,080 498 7,205 868 7,471 1,239
34.00 6,373 145 6,458 149 6,538 248 6,572 474 6,610 647 6,779 1,036 7,078 1,430
35.00 5,874 196 5,966 226 6,058 353 6,095 632 6,142 812 6,347 1,249 6,708 1,638
36.00 5,370 269 5,477 329 5,580 481 5,626 810 5,690 1,006 5,944 1,438 6,320 1,858
37.00 4,871 377 4,952 455 5,093 649 5,106 1,019 5,163 1,224 5,442 1,662 5,983 2,086
38.00 4,371 525 4,474 624 4,651 837 4,668 1,237 4,741 1,458 5,064 1,915 5,550 2,367
39.00 3,870 710 4,011 819 4,223 1,071 4,243 1,500 4,336 1,711 4,719 2,181 5,224 2,630
40.00 3,371 918 3,559 1,051 3,814 1,333 3,838 1,791 3,954 1,998 4,378 2,465 4,937 2,934
41.00 2,869 1,144 3,126 1,313 3,419 1,623 3,454 2,098 3,579 2,301 4,072 2,766 4,646 3,237
42.00 2,369 1,404 2,711 1,600 3,009 1,935 3,118 2,440 3,246 2,643 3,820 3,080 4,390 3,557
43.00 1,900 1,711 2,302 1,977 2,664 2,288 2,766 2,797 2,916 2,979 3,539 3,412 4,100 3,886
44.00 1,568 2,085 1,946 2,374 2,342 2,657 2,446 3,163 2,656 3,348 3,273 3,745 3,853 4,237
45.00 1,288 2,577 1,625 2,757 2,045 3,045 2,145 3,564 2,371 3,729 3,009 4,110 3,611 4,574
46.00 1,048 3,085 1,345 3,216 1,771 3,420 1,878 3,995 2,105 4,162 2,782 4,546 3,396 4,939
47.00 837 3,593 1,101 3,671 1,521 3,843 1,625 4,422 1,875 4,566 2,539 4,930 3,185 5,222
48.00 645 4,096 879 4,140 1,304 4,277 1,397 4,855 1,653 4,990 2,345 5,330 2,963 5,593
49.00 481 4,596 698 4,619 1,108 4,730 1,207 5,295 1,454 5,414 2,145 5,731 2,790 5,994
50.00 365 5,096 547 5,107 929 5,188 1,020 5,684 1,281 5,782 1,954 6,035 2,615 6,380
52.50 196 6,343 287 6,358 604 6,484 671 6,799 914 6,887 1,556 7,100 2,195 7,396
55.00 119 7,595 132 7,609 365 7,694 435 8,059 633 8,049 1,219 8,245 1,833 8,493
57.50 91 8,846 99 8,861 235 8,930 285 9,315 440 9,308 957 9,319 1,532 9,569
60.00 91 10,096 91 10,112 - - - - 306 10,559 746 10,543 1,275 10,669
62.50 91 11,346 91 11,346 - - - - 207 11,806 579 11,795 1,066 11,772
65.00 91 12,595 91 12,607 - - - - 157 13,055 442 13,046 893 13,031
67.50 91 13,846 91 13,857 - - - - 104 14,298 340 14,293 - -
70.00 91 15,096 91 15,108 - - - - 95 15,542 265 15,539 - -
CSP (Applicable Date : 18/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
4.80 10,025 125 10,174 125 - - - - 10,224 135 10,258 415 10,315 662
4.90 9,874 125 9,973 125 9,989 125 - - 10,024 202 10,059 461 10,117 744
5.00 9,613 125 9,773 125 9,788 129 - - 9,824 260 9,859 509 9,961 784
5.25 9,160 127 9,224 137 9,241 151 - - 9,262 332 9,339 644 9,571 933
5.50 8,678 153 8,752 162 8,769 179 - - 8,804 433 8,879 770 9,130 1,117
5.75 8,165 183 8,220 194 8,238 271 - - 8,262 548 8,487 935 8,775 1,308
6.00 7,616 224 7,732 235 7,750 359 7,766 483 7,782 694 8,033 1,109 8,399 1,520
6.25 7,133 280 7,257 288 7,312 487 7,329 632 7,352 827 7,618 1,331 8,003 1,720
6.50 6,645 351 6,753 407 6,792 614 6,828 805 6,884 1,029 7,258 1,519 7,673 1,954
6.75 6,141 444 6,262 564 6,320 777 6,373 990 6,505 1,222 6,998 1,783 7,311 2,205
7.00 5,625 565 5,769 718 5,841 964 5,997 1,222 6,074 1,464 6,604 1,996 6,978 2,450
7.25 5,126 719 5,300 903 5,420 1,175 5,567 1,441 5,656 1,677 6,268 2,237 6,642 2,721
7.50 4,621 916 4,801 1,112 4,924 1,421 5,135 1,689 5,313 1,937 5,964 2,527 6,342 3,006
7.75 4,113 1,133 4,377 1,360 4,576 1,669 4,767 1,958 5,004 2,230 5,625 2,791 6,105 3,350
8.00 3,620 1,367 3,951 1,623 4,158 1,971 4,340 2,263 4,625 2,531 5,308 3,108 5,829 3,660
8.25 3,127 1,627 3,534 1,906 3,746 2,291 3,998 2,579 4,304 2,835 5,025 3,411 5,549 3,964
8.50 2,673 1,922 3,142 2,217 3,341 2,640 3,692 2,924 3,979 3,185 4,724 3,735 5,297 4,305
8.75 2,305 2,254 2,758 2,569 3,053 3,021 3,373 3,280 3,682 3,541 4,525 4,089 5,118 4,632
9.00 1,974 2,622 2,423 2,936 2,760 3,416 3,106 3,676 3,434 3,912 4,263 4,413 4,879 4,990
9.25 1,683 3,052 2,123 3,349 2,484 3,822 2,840 4,057 3,184 4,303 4,022 4,806 4,660 5,349
9.50 1,431 3,559 1,863 3,786 2,200 4,229 2,585 4,475 2,953 4,678 3,802 5,227 4,468 5,711
9.75 1,195 4,068 1,601 4,240 1,966 4,694 2,337 4,884 2,715 5,099 3,581 5,570 4,271 6,031
10.00 999 4,572 1,374 4,694 1,743 5,166 2,112 5,320 2,508 5,523 3,382 5,975 4,095 6,490
10.50 635 5,582 1,014 5,667 1,351 5,996 1,730 6,160 2,116 6,427 3,004 6,835 3,767 7,302
11.00 449 6,582 733 6,640 1,034 6,935 1,424 7,092 1,782 7,219 2,661 7,676 3,438 8,081
11.50 335 7,582 521 7,647 774 7,967 1,134 8,032 1,481 8,177 2,360 8,519 3,126 8,995
12.00 260 8,582 403 8,630 585 8,922 928 9,053 1,275 9,076 2,094 9,409 2,844 9,798
12.50 - - 298 9,614 - - - - 1,056 10,098 1,838 10,321 - -
13.00 - - 195 10,608 - - - - 882 10,953 1,645 11,334 - -
13.50 - - 170 11,585 - - - - 719 11,937 1,428 12,248 - -
14.00 - - 150 12,601 - - - - 601 12,890 1,263 13,165 - -
14.50 - - 137 13,585 - - - - 533 13,954 1,128 14,138 - -
15.00 - - 127 14,585 - - - - 408 14,918 - - - -
15.50 - - 125 15,594 - - - - - - - - - -
16.00 - - 125 16,594 - - - - - - - - - -
CTB (Applicable Date : 18/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
4.70 - - 3,384 40 - - - - - - - - - -
4.80 3,262 39 3,284 43 3,309 52 - - 3,329 69 3,342 85 3,358 97
4.90 3,162 39 3,184 45 3,209 53 - - 3,229 72 3,257 88 3,273 104
5.00 3,062 39 3,084 47 3,109 56 3,123 68 3,130 76 3,157 93 3,175 143
5.25 2,817 44 2,834 52 2,859 63 2,875 77 2,890 87 2,909 141 2,926 214
5.50 2,565 55 2,584 60 2,621 72 2,633 91 2,640 101 2,671 186 2,707 278
5.75 2,315 69 2,341 72 2,371 84 2,385 108 2,391 154 2,434 257 2,483 357
6.00 2,064 92 2,091 95 2,121 100 2,135 163 2,151 205 2,187 342 2,258 446
6.25 1,813 128 1,841 129 1,879 128 1,893 246 1,913 300 1,959 437 2,056 563
6.50 1,555 181 1,583 181 1,619 212 1,625 356 1,641 419 1,711 542 1,868 684
6.75 1,305 261 1,339 278 1,394 314 1,408 464 1,427 532 1,521 669 1,664 820
7.00 1,053 365 1,110 397 1,185 441 1,211 623 1,225 687 1,349 824 1,527 968
7.25 806 483 899 531 985 599 1,014 788 1,040 853 1,190 980 1,370 1,117
7.50 598 643 700 708 800 770 833 978 890 1,028 1,053 1,147 1,233 1,280
7.75 450 883 523 920 630 973 678 1,176 720 1,223 916 1,327 1,103 1,464
8.00 335 1,137 385 1,156 493 1,193 537 1,403 594 1,441 796 1,544 985 1,654
8.25 240 1,387 286 1,395 373 1,416 422 1,625 488 1,656 684 1,745 897 1,841
8.50 176 1,639 204 1,641 278 1,654 333 1,805 393 1,843 587 1,917 802 2,037
8.75 135 1,889 141 1,893 196 1,897 240 2,059 309 2,062 509 2,123 704 2,241
9.00 105 2,139 113 2,143 137 2,147 188 2,315 260 2,308 439 2,324 632 2,449
9.25 87 2,389 99 2,393 121 2,398 133 2,568 186 2,562 362 2,555 550 2,654
9.50 73 2,639 88 2,643 109 2,648 120 2,820 133 2,814 326 2,806 489 2,858
9.75 63 2,889 80 2,893 100 2,898 111 3,071 123 3,065 263 3,061 432 3,048
10.00 55 3,139 75 3,144 92 3,148 101 3,323 115 3,313 225 3,309 387 3,305
10.50 45 3,639 64 3,643 - - - - 100 3,812 172 3,811 - -
11.00 39 4,139 57 4,143 - - - - 92 4,312 119 4,307 - -
11.50 39 4,640 53 4,643 - - - - 84 4,806 109 4,806 - -
CTC (Applicable Date : 18/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
3.40 3,348 102 3,367 113 3,383 134 - - 3,404 166 3,456 259 3,503 417
3.50 3,147 118 3,164 123 3,180 146 - - 3,206 183 3,257 327 3,305 475
3.60 2,946 139 2,962 143 2,979 163 2,988 183 3,006 200 3,059 385 3,108 560
3.70 2,734 167 2,746 170 2,754 180 2,774 203 2,782 279 2,839 483 2,911 641
3.80 2,532 203 2,544 204 2,554 204 2,574 282 2,583 351 2,641 537 2,715 722
3.90 2,331 250 2,343 250 2,355 287 2,371 391 2,382 451 2,440 628 2,580 825
4.00 2,120 309 2,128 328 2,139 363 2,147 491 2,163 545 2,256 736 2,447 925
4.10 1,919 380 1,926 409 1,936 471 1,944 582 1,960 664 2,087 842 2,303 1,025
4.20 1,718 458 1,724 496 1,735 594 1,742 694 1,772 769 1,944 939 2,157 1,135
4.30 1,515 537 1,522 610 1,530 716 1,556 829 1,614 899 1,819 1,066 1,997 1,256
4.40 1,311 641 1,319 741 1,338 853 1,375 955 1,450 1,021 1,685 1,197 1,884 1,384
4.50 1,110 769 1,127 901 1,166 1,001 1,212 1,079 1,314 1,143 1,566 1,315 1,773 1,494
4.60 904 974 938 1,058 998 1,145 1,090 1,238 1,183 1,296 1,450 1,462 1,680 1,639
4.70 730 1,178 778 1,236 841 1,302 969 1,387 1,070 1,444 1,348 1,588 1,587 1,802
4.80 603 1,383 650 1,411 722 1,471 846 1,535 954 1,591 1,240 1,732 1,501 1,934
4.90 512 1,590 548 1,596 624 1,635 769 1,698 859 1,748 1,158 1,884 1,430 2,095
5.00 432 1,790 457 1,786 533 1,810 662 1,870 779 1,907 1,065 2,043 1,346 2,209
5.25 274 2,279 254 2,287 356 2,294 476 2,302 585 2,311 847 2,435 1,150 2,648
5.50 186 2,779 170 2,787 208 2,794 353 2,802 428 2,808 689 2,832 958 3,055
5.75 137 3,279 147 3,287 180 3,294 271 3,300 300 3,308 549 3,331 814 3,473
6.00 109 3,779 129 3,787 156 3,794 182 3,799 207 3,808 437 3,830 693 3,851
6.25 90 4,280 117 4,280 143 4,280 164 4,280 186 4,280 365 4,278 588 4,280
6.50 78 4,780 107 4,780 131 4,780 153 4,780 174 4,780 294 4,778 491 4,779
6.75 69 5,279 102 5,279 123 5,279 141 5,279 160 5,279 206 5,276 429 5,279
7.00 62 5,779 95 5,779 - - - - 149 5,779 191 5,776 361 5,779
7.25 57 6,279 87 6,279 - - - - 142 6,278 178 6,275 290 6,278
7.50 57 6,778 85 6,778 - - - - 134 6,778 171 6,775 204 6,778
7.75 57 7,278 81 7,278 - - - - 127 7,278 164 7,274 - -
8.00 57 7,778 78 7,776 - - - - 121 7,776 158 7,774 - -
8.25 - - 75 8,309 - - - - 118 8,309 - - - -
CTS (Applicable Date : 18/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
17.50 - - 13,266 414 - - - - 13,684 802 13,841 1,470 - -
18.00 12,671 472 12,730 483 - - - - 13,133 920 13,424 1,657 13,997 2,299
18.50 12,167 559 12,276 567 12,380 561 12,552 746 12,711 1,068 13,003 1,866 13,607 2,519
19.00 11,671 661 11,743 667 11,950 706 12,079 877 12,295 1,250 12,592 2,090 13,205 2,745
19.50 11,183 782 11,323 784 11,463 872 11,605 1,032 11,799 1,430 12,145 2,310 12,845 3,013
20.00 10,685 922 10,804 921 10,974 1,015 11,142 1,189 11,345 1,660 11,766 2,545 12,487 3,278
21.00 9,668 1,252 9,830 1,280 9,977 1,377 10,223 1,620 10,411 2,118 11,007 3,067 11,837 3,790
22.00 8,683 1,635 8,828 1,677 9,119 1,784 9,297 2,103 9,594 2,634 10,334 3,624 11,111 4,344
23.00 7,669 2,034 7,875 2,124 8,105 2,256 8,525 2,656 8,815 3,234 9,622 4,177 10,442 4,934
24.00 6,668 2,445 6,966 2,625 7,350 2,797 7,753 3,262 8,091 3,866 8,989 4,806 9,864 5,556
25.00 5,659 2,904 6,090 3,168 6,500 3,482 6,929 3,932 7,299 4,529 8,331 5,481 9,300 6,225
26.00 4,647 3,447 5,261 3,796 5,753 4,218 6,250 4,662 6,727 5,250 7,761 6,174 8,785 6,903
27.00 3,780 4,129 4,468 4,561 5,067 5,018 5,605 5,419 6,050 6,000 7,203 6,883 8,269 7,651
28.00 3,177 5,118 3,774 5,468 4,432 5,846 5,010 6,210 5,504 6,791 6,744 7,639 7,847 8,382
29.00 2,682 6,151 3,128 6,349 3,877 6,655 4,460 6,976 5,016 7,594 6,244 8,406 7,385 9,091
30.00 2,248 7,168 2,546 7,287 3,344 7,528 3,994 7,823 4,516 8,427 5,833 9,178 7,010 9,924
31.00 1,841 8,171 2,097 8,241 2,850 8,531 3,536 8,793 4,057 9,285 5,401 10,014 6,622 10,724
32.00 1,475 9,171 1,714 9,221 2,408 9,475 3,097 9,699 3,618 10,186 4,973 10,856 6,209 11,509
33.00 1,165 10,171 1,391 10,184 2,039 10,442 2,700 10,638 3,218 11,061 4,614 11,713 5,854 12,351
34.00 921 11,171 1,117 11,171 1,694 11,420 2,356 11,595 2,870 11,987 4,263 12,619 5,515 13,216
35.00 734 12,167 882 12,209 1,418 12,325 2,037 12,543 2,549 12,899 3,908 13,498 5,176 14,063
36.00 595 13,171 699 13,171 1,157 13,284 1,748 13,518 2,251 13,856 3,622 14,376 4,831 14,934
37.00 488 14,171 523 14,171 977 14,340 - - 1,988 14,801 3,340 15,261 4,573 15,814
38.00 409 15,169 440 15,184 781 15,330 - - 1,724 15,749 3,057 16,202 4,305 16,702
39.00 - - 386 16,171 - - - - 1,523 16,705 - - - -
40.00 - - 353 17,171 - - - - - - - - - -
41.00 - - 325 18,217 - - - - - - - - - -
DFM (Applicable Date : 18/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2612 P2612 C2703 P2703
6.25 8,145 114 8,265 187 - -
6.50 7,648 126 7,741 208 - -
6.75 7,149 138 7,248 230 - -
7.00 6,652 158 6,800 259 6,985 328
7.25 6,154 176 6,292 289 6,526 457
7.50 5,669 203 5,842 329 6,101 635
7.75 5,169 246 5,413 464 5,697 783
8.00 4,669 317 4,973 637 5,307 975
8.25 4,169 420 4,550 843 4,908 1,217
8.50 3,713 587 4,138 1,071 4,544 1,434
8.75 3,242 792 3,757 1,312 4,190 1,707
9.00 2,792 1,035 3,379 1,610 3,862 1,976
9.25 2,367 1,324 3,026 1,916 3,542 2,291
9.50 1,964 1,697 2,694 2,249 3,229 2,618
9.75 1,603 2,111 2,384 2,596 2,943 2,954
10.00 1,278 2,548 2,097 2,966 2,685 3,294
10.50 746 3,477 1,615 3,766 2,198 4,053
11.00 409 4,442 1,182 4,626 1,758 4,854
11.50 308 5,442 872 5,442 1,415 5,687
12.00 254 6,442 622 6,442 1,104 6,442
12.50 216 7,442 388 7,442 892 7,442
13.00 190 8,442 341 8,442 651 8,442
13.50 170 9,442 307 9,442 524 9,442
14.00 155 10,442 280 10,442 381 10,442
GAC (Applicable Date : 18/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
1.55 3,608 198 3,634 204 3,680 204 - - 3,778 230 3,929 428 4,082 585
1.60 3,406 222 3,433 227 3,478 227 - - 3,578 246 3,769 513 3,923 665
1.65 3,205 252 3,233 256 3,278 256 3,326 255 3,414 267 3,607 595 3,763 744
1.70 3,002 288 3,032 292 3,077 291 3,160 290 3,213 379 3,445 674 3,642 868
1.75 2,801 332 2,830 333 2,906 332 2,958 384 3,048 477 3,282 754 3,481 947
1.80 2,600 384 2,654 384 2,705 383 2,789 481 2,880 566 3,118 884 3,357 1,059
1.85 2,397 445 2,452 444 2,532 481 2,618 577 2,712 709 2,990 954 3,233 1,179
1.90 2,194 514 2,272 545 2,357 577 2,446 717 2,577 797 2,861 1,082 3,106 1,301
1.95 1,992 590 2,066 644 2,181 672 2,306 809 2,405 926 2,732 1,201 2,979 1,407
2.00 1,789 670 1,882 743 2,002 798 2,165 941 2,268 1,011 2,600 1,312 2,851 1,520
2.10 1,381 854 1,563 974 1,701 1,022 1,877 1,196 2,024 1,298 2,370 1,547 2,630 1,747
2.20 1,040 1,109 1,231 1,254 1,427 1,327 1,619 1,480 1,735 1,579 2,136 1,816 2,444 2,005
2.30 808 1,489 954 1,555 1,180 1,655 1,392 1,793 1,516 1,853 1,937 2,105 2,254 2,295
2.40 627 1,900 771 1,957 971 2,028 1,203 2,101 1,335 2,187 1,688 2,399 2,061 2,609
2.50 493 2,300 596 2,332 747 2,392 1,007 2,464 1,147 2,540 1,520 2,714 1,817 2,932
2.60 393 2,701 465 2,721 633 2,754 855 2,818 951 2,893 1,395 3,066 1,701 3,234
2.70 324 3,102 336 3,108 522 3,136 698 3,170 859 3,241 1,268 3,404 1,584 3,553
2.80 274 3,502 287 3,509 408 3,514 600 3,548 705 3,585 1,138 3,754 1,464 3,886
2.90 238 3,904 250 3,910 280 3,916 499 3,921 609 3,961 1,005 4,085 1,343 4,226
3.00 210 4,304 224 4,312 260 4,317 392 4,321 509 4,329 925 4,460 1,219 4,558
3.10 188 4,705 210 4,712 243 4,718 270 4,722 404 4,729 779 4,824 1,088 4,923
3.20 173 5,105 198 5,112 230 5,118 255 5,124 280 5,129 694 5,147 1,014 5,253
3.30 159 5,505 187 5,513 218 5,518 243 5,525 267 5,530 605 5,589 937 5,613
3.40 149 5,905 179 5,913 - - - - 255 5,930 511 5,947 859 6,011
3.50 139 6,306 171 6,314 - - - - 244 6,330 408 6,347 779 6,365
3.60 133 6,706 166 6,714 - - - - 235 6,730 286 6,747 697 6,765
3.70 126 7,106 161 7,114 - - - - 227 7,132 275 7,147 - -
3.80 121 7,506 155 7,514 - - - - 220 7,532 267 7,547 - -
3.90 115 7,906 151 7,914 - - - - 214 7,932 259 7,947 - -
4.00 - - 147 8,314 - - - - 208 8,332 252 8,347 - -
4.10 - - 143 8,714 - - - - 203 8,732 246 8,747 - -
4.20 - - 141 9,114 - - - - 198 9,132 239 9,147 - -
4.30 - - 137 9,514 - - - - 194 9,532 234 9,547 - -
4.40 - - 134 9,914 - - - - 190 9,932 230 9,946 - -
4.50 - - 133 10,316 - - - - 186 10,332 224 10,346 - -
4.60 - - 130 10,716 - - - - 183 10,732 220 10,746 - -
4.70 - - 127 11,116 - - - - 179 11,132 216 11,146 - -
4.80 - - 126 11,516 - - - - 176 11,532 - - - -
4.90 - - 123 11,916 - - - - 174 11,932 - - - -
5.00 - - 122 12,316 - - - - 171 12,332 - - - -
5.25 - - 118 13,317 - - - - 166 13,330 - - - -
GAH (Applicable Date : 18/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C260821 P260821 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
10.50 - - - - 53,451 671 - - - - 54,409 826 55,418 1,818 - -
11.00 - - - - 51,100 688 - - - - 52,012 1,120 53,084 2,343 - -
11.50 - - - - 48,460 832 - - - - 49,611 1,375 50,852 2,945 - -
12.00 - - - - 45,968 1,022 - - - - 47,255 1,967 48,664 3,683 - -
12.50 - - 43,332 1,220 43,499 1,265 43,886 1,461 - - 44,849 2,514 46,516 4,493 48,781 6,224
12.75 42,035 1,223 - - - - - - - - - - - - - -
13.00 40,786 1,398 40,829 1,538 41,063 1,578 41,503 1,912 - - 42,530 3,152 44,410 5,330 46,819 7,278
13.25 39,536 1,603 - - - - - - - - - - - - - -
13.50 38,286 1,833 38,327 1,957 38,563 1,985 39,113 2,520 39,616 3,046 40,386 3,910 42,340 6,315 44,941 8,235
13.75 37,021 2,095 - - - - - - - - - - - - - -
14.00 35,788 2,392 35,818 2,493 36,147 2,664 36,716 3,238 37,355 3,812 38,182 4,853 40,352 7,368 43,162 9,282
14.25 34,538 2,725 - - - - - - - - - - - - - -
14.50 33,288 3,098 33,341 3,159 33,640 3,474 34,312 4,047 35,041 4,711 35,965 5,843 38,445 8,472 41,462 10,423
14.75 32,022 3,505 - - - - - - - - - - - - - -
15.00 30,789 3,942 30,830 3,965 31,183 4,308 31,968 4,995 32,875 5,673 34,128 6,986 36,617 9,716 39,780 11,501
15.25 29,539 4,405 - - - - - - - - - - - - - -
15.50 28,274 4,885 28,320 4,888 28,795 5,348 29,683 6,008 30,734 6,876 32,098 8,096 34,960 10,845 38,021 12,854
15.75 27,024 5,379 - - - - - - - - - - - - - -
16.00 25,774 5,878 25,806 5,908 26,500 6,441 27,487 7,213 28,613 8,059 30,136 9,431 32,908 12,263 36,438 14,200
16.25 24,525 6,376 - - - - - - - - - - - - - -
16.50 23,275 6,875 23,304 6,965 24,103 7,661 25,158 8,459 26,593 9,390 27,931 10,787 31,263 13,597 34,875 15,604
16.75 22,025 7,374 - - - - - - - - - - - - - -
17.00 20,760 7,903 20,772 8,083 21,911 8,994 23,169 9,831 24,589 10,847 26,100 12,169 29,790 15,034 33,356 17,182
17.25 19,493 8,431 - - - - - - - - - - - - - -
17.50 18,213 8,990 18,238 9,321 19,694 10,433 21,276 11,255 22,858 12,404 24,380 13,790 28,059 16,688 31,878 18,733
17.75 16,862 9,609 - - - - - - - - - - - - - -
18.00 15,553 10,258 15,709 10,709 17,611 12,001 19,357 12,858 21,105 14,137 22,731 15,395 26,648 18,221 30,498 20,380
18.25 14,206 10,967 - - - - - - - - - - - - - -
18.50 12,994 11,737 13,646 12,277 15,560 13,660 17,577 14,556 19,417 15,897 21,152 17,245 25,119 19,944 29,162 21,738
18.75 12,104 12,596 - - - - - - - - - - - - - -
19.00 11,305 13,677 11,869 14,086 13,802 15,499 15,953 16,517 17,893 17,814 19,696 18,988 23,770 21,729 27,885 23,527
19.25 10,566 15,052 - - - - - - - - - - - - - -
19.50 9,888 16,384 10,362 16,293 12,093 17,428 14,400 18,622 16,447 19,821 18,322 20,953 22,559 23,536 26,632 25,260
19.75 9,269 17,700 - - - - - - - - - - - - - -
20.00 8,680 18,999 9,069 18,877 10,665 19,626 12,978 20,738 15,083 21,815 17,034 22,897 21,333 25,473 25,463 26,932
20.50 7,593 21,549 - - - - - - - - - - - - - -
21.00 6,567 24,065 6,745 24,000 8,169 24,373 10,346 25,369 12,569 26,062 14,562 27,077 18,992 29,375 23,216 30,767
21.50 5,588 26,565 - - - - - - - - - - - - - -
22.00 4,670 28,999 4,838 28,988 6,150 29,215 8,049 29,965 10,325 30,469 12,358 31,394 16,866 33,410 21,158 34,617
22.50 3,857 31,549 - - - - - - - - - - - - - -
23.00 3,175 34,032 3,319 34,032 4,508 34,244 6,270 34,657 8,402 35,183 10,463 35,721 14,975 37,559 19,250 38,497
23.50 2,618 36,532 - - - - - - - - - - - - - -
24.00 2,172 39,032 2,369 39,035 3,213 39,058 4,788 39,428 6,785 39,897 8,782 40,390 13,214 41,971 17,477 42,732
24.50 1,818 41,532 - - - - - - - - - - - - - -
25.00 1,536 44,065 1,753 44,065 2,339 44,063 3,563 44,319 5,459 44,662 7,351 45,180 11,665 46,558 15,944 46,968
25.50 1,310 46,532 - - - - - - - - - - - - - -
26.00 1,129 49,032 1,348 49,039 1,730 49,063 2,686 49,183 4,390 49,488 6,129 49,918 10,283 51,086 14,463 51,289
26.50 982 51,532 - - - - - - - - - - - - - -
27.00 862 54,032 1,072 54,041 1,173 54,067 1,925 54,095 3,519 54,347 5,051 54,747 9,089 55,868 13,163 55,731
27.50 762 56,549 - - - - - - - - - - - - - -
28.00 680 59,021 879 59,041 974 59,083 1,553 59,119 2,740 59,165 4,262 59,553 8,023 60,739 11,980 60,303
29.00 - - 738 64,065 826 64,065 1,186 64,104 2,253 64,165 3,442 64,321 7,011 65,524 10,882 64,836
30.00 - - 671 69,065 716 69,065 - - - - 2,858 69,130 6,153 70,383 - -
31.00 - - 671 74,065 671 74,065 - - - - 2,415 74,065 5,476 75,112 - -
32.00 - - 671 79,065 671 79,065 - - - - 1,956 79,065 4,779 79,882 - -
33.00 - - - - 671 84,065 - - - - 1,673 84,268 4,175 84,567 - -
34.00 - - - - 671 89,065 - - - - 1,386 89,176 3,679 89,298 - -
GHL (Applicable Date : 18/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
5.75 - - 9,387 219 - - - - 9,665 286 - - - -
6.00 8,782 251 8,869 262 8,979 262 - - 9,189 325 9,469 743 9,689 1,180
6.25 8,280 307 8,384 317 8,497 316 - - 8,712 458 9,020 896 9,258 1,394
6.50 7,779 380 7,900 388 7,997 385 8,113 457 8,236 633 8,569 1,075 8,859 1,605
6.75 7,284 470 7,397 476 7,515 472 7,633 639 7,757 804 8,160 1,292 8,453 1,830
7.00 6,774 585 6,896 586 7,013 625 7,152 802 7,300 1,008 7,747 1,485 8,087 2,087
7.25 6,286 726 6,408 724 6,529 810 6,708 1,013 6,858 1,189 7,353 1,756 7,710 2,340
7.50 5,774 895 5,904 935 6,061 1,017 6,260 1,212 6,433 1,445 6,973 1,988 7,359 2,611
7.75 5,270 1,082 5,426 1,126 5,605 1,224 5,825 1,433 6,023 1,678 6,609 2,260 7,029 2,912
8.00 4,756 1,282 4,944 1,355 5,161 1,453 5,403 1,715 5,641 1,953 6,258 2,538 6,690 3,148
8.25 4,255 1,493 4,444 1,601 4,678 1,715 5,009 2,000 5,255 2,240 5,921 2,825 6,393 3,467
8.50 3,751 1,705 4,002 1,885 4,282 2,016 4,590 2,341 4,897 2,565 5,597 3,146 6,089 3,777
8.75 3,245 1,964 3,574 2,169 3,909 2,362 4,196 2,673 4,494 2,887 5,286 3,465 5,810 4,070
9.00 2,738 2,272 3,177 2,488 3,541 2,728 3,863 3,020 4,174 3,228 4,988 3,780 5,519 4,410
9.25 2,373 2,616 2,784 2,873 3,200 3,127 3,579 3,412 3,864 3,585 4,644 4,137 5,266 4,759
9.50 2,067 3,081 2,450 3,310 2,865 3,544 3,289 3,769 3,609 4,036 4,432 4,555 4,998 5,090
9.75 1,807 3,598 2,103 3,750 2,582 3,962 2,991 4,199 3,324 4,378 4,176 4,848 4,764 5,444
10.00 1,560 4,110 1,815 4,217 2,290 4,402 2,749 4,617 3,076 4,750 3,935 5,230 4,514 5,827
10.50 1,146 5,121 1,339 5,146 1,771 5,271 2,246 5,428 2,579 5,575 3,478 5,993 4,099 6,561
11.00 824 6,121 963 6,136 1,370 6,196 1,848 6,305 2,153 6,473 3,045 6,837 3,699 7,372
11.50 601 7,121 686 7,129 1,015 7,176 1,490 7,219 1,788 7,323 2,692 7,673 3,334 8,166
12.00 452 8,121 477 8,131 799 8,144 1,182 8,221 1,508 8,256 2,349 8,530 2,989 8,987
12.50 353 9,121 377 9,131 569 9,144 948 9,185 1,208 9,233 2,049 9,393 2,712 9,835
13.00 287 10,121 315 10,131 404 10,144 759 10,160 1,037 10,181 1,803 10,241 2,420 10,694
13.50 239 11,123 283 11,131 363 11,144 546 11,160 862 11,179 1,583 11,313 2,182 11,529
14.00 204 12,123 256 12,132 - - - - 670 12,176 1,350 12,232 1,981 12,429
14.50 178 13,123 236 13,132 - - - - 541 13,176 1,202 13,232 1,736 13,485
15.00 158 14,123 219 14,132 - - - - 393 14,176 1,048 14,230 - -
15.50 142 15,123 204 15,132 - - - - 368 15,176 884 15,230 - -
16.00 142 16,123 192 16,132 - - - - 347 16,176 780 16,229 - -
GLI (Applicable Date : 18/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
21.00 - - 5,230 72 - - - - - - - - - -
22.00 - - 5,032 89 - - - - - - - - - -
23.00 - - 4,826 109 - - - - - - - - - -
24.00 - - 4,630 135 - - - - - - - - - -
25.00 - - 4,432 189 - - - - - - - - - -
26.00 - - 4,238 240 - - - - - - - - - -
27.00 4,006 250 4,061 293 4,079 354 - - 4,270 602 4,518 937 4,766 1,202
28.00 3,807 307 3,839 357 3,929 417 3,997 546 4,105 694 4,378 1,041 4,646 1,313
29.00 3,615 374 3,671 427 3,747 492 3,831 633 3,949 780 4,244 1,149 4,516 1,421
30.00 3,406 446 3,483 502 3,562 572 3,658 725 3,776 885 4,112 1,259 4,404 1,534
31.00 3,214 524 3,272 586 3,411 661 3,494 830 3,629 988 3,987 1,363 4,301 1,661
32.00 3,014 605 3,086 674 3,221 755 3,339 932 3,494 1,096 3,870 1,486 4,185 1,785
33.00 2,807 688 2,924 769 3,059 863 3,193 1,047 3,351 1,218 3,752 1,611 4,130 1,906
34.00 2,607 774 2,747 870 2,889 979 3,049 1,167 3,217 1,334 3,634 1,730 3,978 2,026
35.00 2,406 865 2,580 979 2,742 1,100 2,910 1,284 3,091 1,455 3,525 1,852 3,892 2,162
36.00 2,208 960 2,415 1,093 2,612 1,232 2,783 1,419 2,969 1,587 3,419 1,989 3,796 2,299
37.00 2,008 1,064 2,255 1,213 2,470 1,363 2,655 1,551 2,853 1,721 3,317 2,125 3,733 2,434
38.00 1,812 1,178 2,102 1,340 2,332 1,508 2,567 1,686 2,744 1,850 3,216 2,258 3,630 2,569
39.00 1,619 1,301 1,957 1,473 2,216 1,652 2,442 1,833 2,636 1,999 3,122 2,390 3,540 2,705
40.00 1,476 1,433 1,829 1,612 2,096 1,812 2,331 1,997 2,534 2,159 3,041 2,536 3,456 2,845
41.00 1,341 1,579 1,690 1,775 1,973 1,969 2,222 2,139 2,437 2,307 3,028 2,682 3,371 2,993
42.00 1,218 1,748 1,559 1,943 1,855 2,134 2,110 2,305 2,344 2,466 2,915 2,829 3,285 3,177
43.00 1,104 1,950 1,438 2,124 1,741 2,318 2,004 2,494 2,252 2,651 2,833 2,976 3,198 3,326
44.00 999 2,154 1,322 2,307 1,632 2,492 1,901 2,655 2,155 2,815 2,756 3,142 3,112 3,488
45.00 901 2,358 1,211 2,501 1,530 2,666 1,803 2,817 2,060 2,980 2,674 3,301 3,032 3,636
46.00 810 2,561 1,110 2,684 1,430 2,834 1,710 2,993 1,970 3,140 2,591 3,498 2,963 3,768
47.00 724 2,763 1,012 2,859 1,339 3,014 1,621 3,164 1,884 3,310 2,513 3,668 2,892 3,939
48.00 645 2,965 920 3,038 1,252 3,198 1,534 3,334 1,802 3,480 2,408 3,835 2,822 4,106
49.00 567 3,164 836 3,233 1,167 3,376 1,454 3,510 1,721 3,653 2,345 4,010 2,751 4,324
50.00 497 3,368 761 3,423 1,087 3,560 1,375 3,690 1,646 3,826 2,288 4,175 2,684 4,497
52.50 337 3,867 592 3,909 910 4,030 - - 1,468 4,265 2,120 4,604 2,513 4,902
55.00 240 4,369 456 4,412 759 4,503 - - 1,306 4,727 1,962 5,055 2,371 5,331
57.50 176 4,869 346 4,912 630 4,974 - - 1,164 5,179 1,817 5,488 2,231 5,777
60.00 133 5,369 268 5,404 521 5,449 - - 1,034 5,647 1,681 5,937 2,084 6,209
62.50 104 5,868 194 5,901 430 5,919 - - 918 6,125 1,560 6,396 1,978 6,647
65.00 84 6,369 151 6,384 353 6,401 - - 819 6,578 1,447 6,850 1,866 7,100
67.50 71 6,869 124 6,869 286 6,889 - - 728 7,071 1,339 7,305 1,752 7,554
70.00 71 7,369 97 7,385 243 7,397 - - 648 7,548 1,242 7,769 1,645 8,008
72.50 71 7,869 71 7,874 198 7,881 - - 574 8,009 1,152 8,243 1,562 8,464
75.00 71 8,369 71 8,374 - - - - 508 8,507 1,071 8,704 1,478 8,924
77.50 71 8,869 71 8,874 - - - - 451 8,972 995 9,176 1,391 9,381
80.00 71 9,369 71 9,374 - - - - 398 9,460 924 9,647 1,307 9,848
82.50 71 9,869 71 9,874 - - - - 358 9,964 857 10,121 1,243 10,318
85.00 71 10,369 71 10,374 - - - - 318 10,427 800 10,600 1,177 10,790
87.50 71 10,869 71 10,874 - - - - 283 10,919 743 11,082 1,117 11,264
90.00 71 11,369 71 11,374 - - - - 248 11,411 693 11,564 - -
92.50 71 11,868 71 11,872 - - - - 220 11,901 642 12,044 - -
95.00 71 12,369 71 12,374 - - - - 203 12,397 600 12,527 - -
97.50 71 12,869 71 12,874 - - - - 174 12,895 558 12,993 - -
100.00 71 13,369 71 13,374 - - - - 156 13,395 521 13,493 - -
102.50 71 13,869 71 13,874 - - - - 138 13,895 489 13,993 - -
105.00 71 14,369 71 14,374 - - - - 117 14,421 456 14,454 - -
107.50 71 14,869 71 14,874 - - - - 95 14,895 423 14,943 - -
110.00 71 15,369 71 15,374 - - - - 71 15,395 394 15,433 - -
112.50 71 15,869 71 15,869 - - - - 71 15,869 367 15,921 - -
GLX (Applicable Date : 18/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
18.50 18,807 148 18,805 148 18,805 148 - - 18,805 148 18,805 148 18,929 331
19.00 18,307 148 18,307 148 18,305 148 - - 18,307 148 18,307 157 18,434 421
19.50 17,807 148 17,807 148 17,807 148 - - 17,807 148 17,807 166 17,940 474
20.00 17,308 148 17,307 148 17,307 148 - - 17,307 148 17,307 242 17,307 551
21.00 16,308 148 16,308 148 16,307 148 16,307 148 16,308 152 16,308 367 16,307 745
22.00 15,309 148 15,308 148 15,308 148 15,307 149 15,308 236 15,308 511 15,308 954
23.00 14,309 148 14,309 148 14,308 148 14,308 174 14,309 315 14,309 711 14,587 1,217
24.00 13,310 148 13,311 148 13,315 172 13,323 267 13,353 438 13,412 924 13,784 1,517
25.00 12,310 160 12,311 170 12,315 266 12,323 446 12,354 657 12,424 1,203 13,010 1,843
26.00 11,310 222 11,311 232 11,317 366 11,323 641 11,354 884 11,531 1,524 12,260 2,249
27.00 10,310 318 10,311 325 10,317 553 10,323 881 10,533 1,194 10,746 1,890 11,539 2,643
28.00 9,311 471 9,311 544 9,317 827 9,323 1,188 9,622 1,555 9,983 2,296 10,845 3,124
29.00 8,311 706 8,311 829 8,317 1,173 8,340 1,591 8,498 1,966 9,453 2,771 10,178 3,589
30.00 7,311 1,036 7,311 1,201 7,327 1,618 7,423 2,049 7,690 2,409 8,390 3,261 9,392 4,131
31.00 6,313 1,445 6,313 1,648 6,376 2,116 6,588 2,587 6,938 2,938 7,911 3,780 8,764 4,678
32.00 5,310 1,897 5,331 2,173 5,490 2,700 5,833 3,133 6,256 3,501 7,284 4,368 8,226 5,275
33.00 4,302 2,445 4,378 2,849 4,673 3,334 5,116 3,756 5,609 4,107 6,690 4,970 7,674 5,899
34.00 3,280 3,120 3,492 3,573 3,967 4,038 4,511 4,444 4,979 4,790 6,218 5,620 7,190 6,526
35.00 2,527 4,084 2,791 4,412 3,357 4,811 3,944 5,179 4,453 5,520 5,641 6,260 6,700 7,233
36.00 1,984 5,090 2,213 5,325 2,827 5,635 3,370 5,968 3,981 6,273 5,191 7,010 6,229 7,938
37.00 1,533 6,093 1,707 6,226 2,332 6,484 2,957 6,763 3,500 7,053 4,757 7,716 5,821 8,644
38.00 1,125 7,094 1,269 7,171 1,921 7,365 2,530 7,619 3,079 7,857 4,289 8,486 5,409 9,434
39.00 800 8,096 915 8,139 1,553 8,282 2,146 8,487 2,678 8,709 3,919 9,261 5,020 10,202
40.00 565 9,095 669 9,095 1,248 9,095 1,809 9,303 2,331 9,531 3,535 10,060 4,687 10,978
41.00 409 10,095 466 10,093 988 10,093 1,530 10,208 2,008 10,374 3,200 10,897 4,320 11,590
42.00 306 11,093 356 11,093 773 11,093 1,262 11,093 1,747 11,262 2,895 11,719 4,107 12,403
43.00 236 12,092 242 12,092 617 12,092 1,043 12,092 1,488 12,088 2,594 12,586 3,737 13,226
44.00 188 13,092 217 13,092 484 13,091 864 13,092 1,290 13,088 2,347 13,461 3,549 14,080
45.00 154 14,091 192 14,091 405 14,091 737 14,093 1,095 14,087 2,101 14,453 3,263 14,946
46.00 148 15,091 176 15,092 316 15,092 589 15,100 943 15,104 1,879 15,380 3,006 15,798
47.00 148 16,089 162 16,092 218 16,095 466 16,103 778 16,107 1,696 16,309 2,779 16,696
48.00 - - 149 17,093 - - - - 681 17,108 1,507 17,236 - -
49.00 - - 148 18,093 - - - - 576 18,111 1,348 18,207 - -
50.00 - - 148 19,093 - - - - 466 19,112 1,208 19,165 - -
52.50 - - 148 21,593 - - - - 305 21,615 910 21,665 - -
55.00 - - 148 24,086 - - - - 200 24,081 675 24,102 - -
57.50 - - 148 26,585 - - - - 182 26,579 516 26,615 - -
60.00 - - 148 29,083 - - - - 165 29,077 387 29,127 - -
62.50 - - 148 31,583 - - - - 149 31,589 - - - -
65.00 - - 148 34,085 - - - - 148 34,093 - - - -
GWM (Applicable Date : 18/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
6.00 1,724 46 1,740 48 1,748 47 1,761 64 1,790 97 1,857 181 1,915 249
6.25 1,598 56 1,612 59 1,628 59 1,646 86 1,670 127 1,752 214 1,821 302
6.50 1,474 72 1,487 74 1,507 96 1,534 119 1,558 168 1,652 263 1,731 347
6.75 1,349 94 1,368 95 1,389 123 1,417 162 1,451 206 1,550 312 1,646 404
7.00 1,226 123 1,249 140 1,275 166 1,304 203 1,343 256 1,458 371 1,560 467
7.25 1,099 160 1,125 178 1,160 209 1,202 258 1,243 315 1,365 434 1,472 531
7.50 974 205 1,001 234 1,052 265 1,099 316 1,146 378 1,280 499 1,388 599
7.75 847 258 887 291 941 330 995 388 1,052 445 1,193 564 1,314 670
8.00 721 319 779 359 841 405 902 463 965 520 1,115 643 1,238 747
8.25 597 388 682 436 743 487 807 545 881 599 1,036 717 1,166 828
8.50 492 467 572 521 655 575 724 633 792 689 965 800 1,083 904
8.75 412 560 484 615 580 676 647 724 720 777 898 883 1,024 993
9.00 341 679 408 715 503 775 581 824 661 873 836 977 964 1,088
9.25 280 807 342 834 440 873 523 917 597 963 772 1,062 914 1,155
9.50 226 934 287 947 378 980 459 1,026 542 1,064 717 1,160 858 1,248
9.75 179 1,060 236 1,070 326 1,101 406 1,135 487 1,170 662 1,258 806 1,345
10.00 144 1,185 192 1,193 272 1,215 358 1,245 442 1,280 618 1,369 764 1,442
10.50 98 1,435 128 1,435 192 1,450 273 1,476 353 1,499 532 1,577 674 1,640
11.00 70 1,685 75 1,685 140 1,690 200 1,706 279 1,725 450 1,800 586 1,883
11.50 54 1,935 58 1,937 84 1,937 153 1,947 219 1,967 380 2,024 522 2,102
12.00 43 2,185 47 2,187 54 2,188 117 2,189 178 2,201 320 2,237 462 2,323
12.50 35 2,435 39 2,437 48 2,438 77 2,439 132 2,441 275 2,469 408 2,538
13.00 31 2,685 35 2,687 44 2,688 51 2,689 111 2,691 228 2,702 360 2,764
13.50 27 2,935 32 2,937 - - - - 75 2,941 191 2,946 319 2,973
14.00 27 3,185 31 3,187 - - - - 50 3,191 161 3,196 276 3,210
14.50 27 3,435 28 3,437 - - - - 47 3,441 144 3,452 241 3,459
15.00 27 3,685 27 3,687 - - - - 44 3,691 113 3,696 215 3,700
15.50 27 3,935 27 3,937 - - - - 42 3,941 93 3,945 - -
16.00 27 4,185 27 4,187 - - - - 39 4,191 72 4,195 - -
16.50 27 4,435 27 4,437 - - - - 38 4,441 48 4,445 - -
17.00 - - 27 4,687 - - - - 36 4,691 47 4,695 - -
17.50 - - 27 4,937 - - - - 35 4,941 44 4,945 - -
18.00 - - 27 5,187 - - - - 34 5,191 43 5,195 - -
18.50 - - 27 5,437 - - - - 32 5,441 - - - -
19.00 - - 27 5,687 - - - - 32 5,691 - - - -
19.50 - - 27 5,937 - - - - 31 5,941 - - - -
20.00 - - 27 6,187 - - - - 30 6,191 - - - -
21.00 - - 27 6,687 - - - - - - - - - -
22.00 - - 27 7,187 - - - - - - - - - -
23.00 - - 27 7,687 - - - - - - - - - -
24.00 - - 27 8,187 - - - - - - - - - -
25.00 - - 27 8,687 - - - - - - - - - -
26.00 - - 27 9,187 - - - - - - - - - -
27.00 - - 27 9,687 - - - - - - - - - -
28.00 - - 27 10,187 - - - - - - - - - -
HCF (Applicable Date : 18/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
55.00 37,801 298 37,992 298 38,050 298 - - 38,159 298 38,584 298 39,588 592
57.50 35,289 298 35,472 298 35,552 298 - - 35,684 298 36,332 442 37,330 854
60.00 32,788 298 33,004 298 33,065 298 - - 33,197 298 33,969 617 35,039 1,205
62.50 30,301 298 30,505 298 30,578 298 30,667 298 30,709 298 31,739 933 32,839 1,621
65.00 27,797 298 28,006 298 28,090 298 28,161 298 28,211 520 29,427 1,343 30,597 2,216
67.50 25,285 298 25,540 298 25,613 302 25,689 548 25,803 806 27,118 1,898 28,457 2,929
70.00 22,781 349 23,033 395 23,114 488 23,215 846 23,558 1,241 24,896 2,619 26,336 3,701
72.50 20,236 553 20,350 617 20,388 834 20,561 1,350 20,951 1,883 22,366 3,444 24,304 4,638
75.00 17,736 919 17,880 1,117 17,965 1,404 18,265 2,095 18,756 2,691 20,396 4,370 21,913 5,673
77.50 15,239 1,544 15,416 1,880 15,602 2,237 16,073 3,023 16,645 3,689 18,507 5,504 20,111 6,791
80.00 12,740 2,454 13,016 2,846 13,356 3,345 13,975 4,201 14,654 4,898 16,703 6,772 18,672 8,116
82.50 10,237 3,476 10,700 4,051 11,216 4,746 12,007 5,603 12,763 6,269 15,009 8,128 16,983 9,481
85.00 7,705 4,653 8,511 5,528 9,192 6,395 10,185 7,114 10,939 7,817 13,449 9,536 15,371 10,923
87.50 5,495 6,233 6,463 7,532 7,404 8,164 8,512 8,866 9,308 9,528 11,963 11,106 13,907 12,423
90.00 4,100 8,840 4,745 9,636 5,834 10,168 6,944 10,775 7,891 11,277 10,451 12,838 12,628 14,110
92.50 3,015 11,378 3,479 11,926 4,510 12,323 5,625 12,807 6,610 13,247 9,287 14,681 11,376 15,925
95.00 2,050 13,878 2,467 14,300 3,423 14,574 4,520 14,948 5,565 15,321 8,104 16,586 10,225 17,776
97.50 1,317 16,378 1,670 16,719 2,501 16,902 3,618 17,183 4,561 17,477 7,139 18,571 9,242 19,691
100.00 851 18,878 1,074 19,171 1,786 19,292 2,804 19,485 3,667 19,710 6,300 20,666 8,270 21,545
102.50 573 21,378 695 21,650 1,251 21,716 2,122 21,861 2,966 22,017 5,490 22,922 7,470 23,616
105.00 405 23,878 438 24,326 832 24,413 1,585 24,507 2,348 24,694 4,719 25,151 6,727 25,715
107.50 299 26,378 329 26,816 569 26,900 1,159 26,969 1,799 27,092 4,050 27,409 5,980 27,843
110.00 298 28,878 298 29,308 386 29,400 853 29,589 1,409 29,672 3,419 29,864 5,264 30,147
112.50 298 31,378 298 31,812 343 31,891 643 31,957 1,090 32,017 2,904 32,240 4,606 32,490
115.00 298 33,878 298 34,316 - - - - 833 34,517 2,466 34,698 - -
117.50 - - 298 36,820 - - - - 628 37,017 - - - -
120.00 - - 298 39,304 - - - - 504 39,492 - - - -
122.50 - - 298 41,813 - - - - - - - - - -
| |