Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 11/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
9.75 - - 43,932 391 - - - - 44,102 391 44,098 438 - -
10.00 - - 42,679 391 - - - - 42,864 391 42,860 466 - -
10.50 40,067 391 40,192 391 40,342 391 40,386 391 40,398 414 40,426 535 40,440 619
11.00 37,568 391 37,706 391 37,832 391 37,902 422 37,896 480 37,892 593 37,899 933
11.50 35,070 391 35,234 391 35,352 391 35,453 484 35,468 539 35,510 673 35,551 1,243
12.00 32,571 391 32,733 391 32,898 452 32,936 542 32,934 615 32,970 1,007 33,185 1,685
12.50 30,072 441 30,228 451 30,378 510 30,518 639 30,536 941 30,593 1,498 30,792 2,254
13.00 27,574 563 27,741 572 27,899 600 28,000 742 28,018 1,260 28,191 2,098 28,581 2,906
13.50 25,075 746 25,254 756 25,454 749 25,581 1,153 25,605 1,760 25,866 2,791 26,470 3,698
14.00 22,578 1,023 22,786 1,024 23,019 1,170 23,147 1,875 23,305 2,499 23,457 3,639 23,854 4,696
14.50 20,083 1,443 20,332 1,433 20,627 1,664 20,817 2,675 20,975 3,407 21,589 4,672 22,537 5,746
15.00 17,587 2,068 17,870 2,223 18,303 2,483 18,542 3,692 18,773 4,507 19,539 5,838 20,696 6,970
15.50 15,092 2,932 15,491 3,139 16,025 3,452 16,320 4,975 16,650 5,806 17,337 7,179 18,991 8,306
16.00 12,599 3,987 13,197 4,325 13,705 4,697 14,061 6,435 14,675 7,273 15,586 8,606 17,293 9,742
16.50 10,105 5,194 10,969 5,705 11,692 6,281 12,117 8,017 12,777 8,877 13,974 10,145 15,817 11,278
17.00 7,643 6,673 8,853 7,304 9,843 8,024 10,322 9,740 10,909 10,596 12,416 11,891 14,095 12,929
17.50 6,001 8,624 6,980 9,309 8,133 9,982 8,688 11,846 9,374 12,500 11,027 13,693 12,790 14,689
18.00 4,647 11,131 5,356 11,561 6,586 12,066 7,204 13,914 7,966 14,522 9,760 15,578 11,572 16,296
18.50 3,546 13,668 4,167 13,823 5,246 14,163 5,933 15,880 6,648 16,446 8,584 17,341 10,384 18,431
19.00 2,610 16,184 3,182 16,223 4,114 16,437 4,813 18,083 5,555 18,522 7,506 19,663 9,355 20,472
19.50 1,923 18,684 2,334 18,684 3,179 18,797 3,886 20,340 4,631 21,066 6,523 21,854 8,379 22,547
20.00 1,443 21,277 1,673 21,416 2,408 21,520 3,108 23,070 3,908 23,415 5,688 24,045 7,483 24,728
21.00 890 26,375 937 26,542 1,319 26,667 1,866 27,874 2,639 28,237 4,328 28,714 6,053 29,234
22.00 613 31,404 661 31,569 825 31,683 1,215 32,743 1,749 33,193 3,180 33,529 4,724 33,943
23.00 459 36,431 550 36,597 688 36,683 788 37,659 1,157 38,195 2,287 38,525 3,677 38,798
24.00 391 41,443 474 41,621 592 41,707 675 42,564 772 43,243 1,764 43,480 2,863 43,802
25.00 391 46,319 419 46,617 523 46,734 604 47,517 680 48,162 1,198 48,385 2,236 48,607
26.00 391 51,324 391 51,542 471 51,688 540 52,463 616 53,116 809 53,338 1,750 53,511
27.00 391 56,331 391 56,587 430 56,688 - - 554 58,021 746 58,210 1,225 58,465
28.00 391 61,476 391 61,633 - - - - 511 63,021 684 63,208 859 63,416
AAC (Applicable Date : 11/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
23.00 - - 24,540 287 - - - - 24,801 418 24,874 1,036 - -
24.00 - - 23,547 287 - - - - 23,762 575 24,042 1,257 - -
25.00 - - 22,547 287 - - - - 22,790 712 23,183 1,520 - -
26.00 - - 21,556 315 - - - - 21,780 922 22,335 1,805 - -
27.00 20,486 383 20,564 453 - - - - 20,765 1,145 21,511 2,132 - -
28.00 19,487 479 19,578 599 - - - - 19,842 1,411 20,699 2,479 - -
29.00 18,490 604 18,590 794 18,690 1,045 18,700 1,334 19,018 1,718 19,920 2,845 20,934 3,908
30.00 17,490 762 17,591 1,021 17,810 1,301 17,854 1,643 18,160 2,047 19,134 3,275 20,024 4,285
31.00 16,492 970 16,586 1,299 16,764 1,592 16,927 1,963 17,320 2,416 18,381 3,688 19,531 4,766
32.00 15,492 1,266 15,612 1,597 15,902 1,928 16,073 2,357 16,458 2,831 17,557 4,169 18,835 5,234
33.00 14,495 1,602 14,717 1,957 14,853 2,301 15,246 2,770 15,626 3,260 16,860 4,673 18,154 5,709
34.00 13,498 1,980 13,647 2,342 13,987 2,719 14,437 3,243 14,863 3,751 16,175 5,119 17,532 6,294
35.00 12,503 2,376 12,735 2,775 13,147 3,159 13,654 3,684 14,111 4,247 15,532 5,654 16,735 6,813
36.00 11,513 2,819 11,838 3,252 12,322 3,664 12,891 4,222 13,382 4,806 14,875 6,239 16,301 7,399
37.00 10,531 3,279 10,968 3,755 11,531 4,177 12,147 4,770 12,680 5,388 14,259 6,776 15,712 7,978
38.00 9,560 3,784 10,237 4,292 10,758 4,735 11,433 5,358 12,000 5,946 13,658 7,379 14,877 8,524
39.00 8,610 4,326 9,419 4,897 10,152 5,325 10,908 5,992 11,351 6,609 13,080 8,034 14,690 9,234
40.00 7,685 4,929 8,582 5,503 9,421 5,991 10,184 6,635 10,724 7,234 12,519 8,577 14,143 9,870
41.00 6,907 5,575 7,831 6,176 8,734 6,692 9,536 7,346 10,352 7,925 11,983 9,298 13,638 10,431
42.00 6,168 6,274 7,132 6,870 7,991 7,445 8,947 8,078 9,619 8,656 11,694 10,026 13,136 11,205
43.00 5,532 6,986 6,484 7,629 7,491 8,230 8,374 8,800 8,984 9,356 11,172 10,717 12,707 11,905
44.00 4,921 7,805 5,879 8,292 6,942 9,057 7,849 9,709 8,621 10,189 10,708 11,619 12,247 12,578
45.00 4,389 8,680 5,313 9,231 6,398 9,777 7,349 10,495 8,154 10,990 10,249 12,277 11,808 13,330
46.00 3,881 9,687 4,764 10,116 5,871 10,750 6,868 11,304 7,683 11,767 9,691 13,114 11,382 14,041
47.00 3,404 10,684 4,269 11,020 5,371 11,593 6,380 12,170 7,231 12,576 9,388 13,915 10,987 14,746
48.00 2,972 11,681 3,829 12,055 4,900 12,493 5,959 13,010 6,785 13,439 8,985 14,716 10,603 15,531
49.00 2,584 12,681 3,431 13,005 4,473 13,398 5,533 13,857 6,357 14,279 8,476 15,525 10,164 16,555
50.00 2,205 13,672 3,055 13,948 4,067 14,294 5,128 14,772 5,948 15,120 8,110 16,312 9,823 17,370
52.50 1,494 16,203 2,274 16,383 3,197 16,650 4,224 17,024 5,045 17,351 7,313 18,274 8,975 19,353
55.00 971 18,732 1,659 18,866 2,476 19,065 - - 4,251 19,641 6,489 20,592 8,205 21,507
57.50 580 21,245 1,178 21,304 - - - - 3,565 21,995 5,761 22,825 7,284 23,583
60.00 428 23,756 849 23,878 - - - - 2,986 24,383 5,109 25,070 6,775 25,791
62.50 330 26,253 589 26,361 - - - - 2,494 26,753 4,526 27,439 6,151 28,005
65.00 287 28,768 417 28,896 - - - - 2,084 29,176 4,022 29,679 5,613 30,064
67.50 287 31,277 305 31,380 - - - - 1,724 31,559 3,552 31,968 5,130 32,386
70.00 287 33,785 287 33,854 - - - - 1,447 34,045 3,154 34,391 4,627 34,842
ACC (Applicable Date : 11/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
12.00 3,943 60 3,950 70 3,950 70 - - 3,948 91 3,980 198 4,073 311
12.50 3,693 75 3,700 87 3,700 87 - - 3,700 138 3,761 253 3,851 387
13.00 3,446 96 3,453 111 3,453 110 - - 3,451 184 3,528 332 3,628 463
13.50 3,198 124 3,204 144 3,201 143 3,201 184 3,199 240 3,302 403 3,427 564
14.00 2,948 163 2,954 189 2,954 226 2,951 251 2,966 318 3,091 505 3,226 664
14.50 2,698 216 2,704 262 2,702 294 2,704 327 2,737 413 2,883 609 3,027 781
15.00 2,449 286 2,454 356 2,459 383 2,475 425 2,530 526 2,698 720 2,863 899
15.50 2,195 373 2,207 450 2,218 490 2,247 534 2,325 638 2,529 842 2,722 1,037
16.00 1,945 475 1,963 570 1,984 609 2,031 652 2,124 774 2,351 978 2,564 1,173
16.50 1,695 583 1,723 696 1,760 742 1,820 795 1,932 923 2,186 1,125 2,400 1,323
17.00 1,444 705 1,491 843 1,559 890 1,642 958 1,758 1,075 2,021 1,279 2,257 1,483
17.50 1,196 846 1,277 1,002 1,358 1,051 1,460 1,132 1,587 1,246 1,876 1,439 2,074 1,641
18.00 1,000 1,009 1,070 1,177 1,173 1,246 1,293 1,319 1,434 1,434 1,725 1,614 1,937 1,820
18.50 838 1,207 910 1,389 1,001 1,451 1,129 1,525 1,304 1,633 1,598 1,815 1,818 1,997
19.00 700 1,463 766 1,629 848 1,682 989 1,738 1,167 1,833 1,479 2,002 1,690 2,178
19.50 581 1,718 639 1,866 715 1,909 856 1,958 1,024 2,038 1,362 2,191 1,581 2,371
20.00 472 1,973 526 2,107 589 2,138 740 2,181 916 2,254 1,213 2,398 1,477 2,572
21.00 297 2,471 347 2,604 405 2,627 538 2,641 716 2,682 1,028 2,783 1,281 2,978
22.00 193 2,972 212 3,097 273 3,112 383 3,133 551 3,157 867 3,220 1,099 3,404
23.00 134 3,473 131 3,594 173 3,603 272 3,615 414 3,631 711 3,688 975 3,855
24.00 98 3,973 98 4,089 99 4,094 180 4,103 320 4,113 593 4,157 839 4,307
25.00 76 4,475 78 4,589 79 4,591 144 4,596 233 4,603 483 4,630 715 4,779
26.00 62 4,975 63 5,086 68 5,087 80 5,092 183 5,093 382 5,115 614 5,253
27.00 52 5,475 54 5,586 62 5,587 71 5,587 132 5,588 325 5,604 519 5,721
28.00 52 5,975 52 6,083 - - - - 74 6,083 259 6,091 447 6,183
29.00 52 6,476 52 6,585 - - - - 67 6,584 217 6,581 - -
30.00 52 6,976 52 7,082 - - - - 62 7,083 175 7,083 - -
31.00 - - 52 7,581 - - - - 58 7,581 150 7,578 - -
32.00 - - 52 8,080 - - - - 55 8,080 122 8,077 - -
33.00 - - 52 8,577 - - - - 52 8,578 97 8,576 - -
34.00 - - 52 9,077 - - - - 52 9,078 66 9,078 - -
35.00 - - 52 9,576 - - - - 52 9,577 - - - -
36.00 - - 52 10,075 - - - - 52 10,075 - - - -
AIA (Applicable Date : 11/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C260814 P260814 C260821 P260821 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
29.00 - - - - 51,485 307 51,501 307 51,503 307 51,510 307 51,511 307 51,744 307 51,982 307
30.00 - - - - 50,486 307 50,501 307 50,502 307 50,509 307 50,510 307 50,640 307 51,022 307
31.00 - - - - 49,487 307 49,502 307 49,503 307 49,505 307 49,505 307 49,739 307 49,995 307
32.00 - - - - 48,489 307 48,505 307 48,506 307 48,506 307 48,507 307 48,844 307 49,038 307
33.00 - - - - 47,491 307 47,509 307 47,513 307 47,520 307 47,528 307 47,793 307 48,220 307
34.00 - - - - 46,491 307 46,509 307 46,512 307 46,520 307 46,524 307 46,837 307 47,243 317
35.00 - - - - 45,492 307 45,509 307 45,511 307 45,520 307 45,521 307 45,848 307 46,308 327
36.00 - - - - 44,493 307 44,512 307 44,512 307 44,516 307 44,516 307 44,921 307 45,299 337
37.00 - - - - 43,495 307 43,521 307 43,515 307 43,516 307 43,516 307 43,916 317 44,365 369
38.00 - - - - 42,497 307 42,519 307 42,525 307 42,534 307 42,539 307 42,977 327 43,413 424
39.00 - - - - 41,499 307 41,523 307 41,523 307 41,531 307 41,538 307 42,030 337 42,505 508
40.00 - - - - 40,499 307 40,525 307 40,521 307 40,530 307 40,535 307 41,084 362 41,637 608
41.00 - - - - 39,499 307 39,527 307 39,522 307 39,527 307 39,529 307 40,138 413 40,681 685
42.00 - - - - 38,501 307 38,530 307 38,525 307 38,525 307 38,526 307 39,208 502 39,748 793
43.00 - - - - 37,503 307 37,533 307 37,535 307 37,548 307 37,556 317 38,287 601 38,823 927
44.00 - - - - 36,505 307 36,535 307 36,533 307 36,545 307 36,646 327 37,355 670 37,926 1,049
45.00 - - - - 35,506 307 35,538 307 35,531 307 35,541 307 35,783 337 36,421 791 37,064 1,194
46.00 - - - - 34,508 307 34,537 307 34,531 307 34,540 317 34,750 383 35,486 919 36,134 1,382
47.00 - - - - 33,508 307 33,540 307 33,533 307 33,535 327 33,725 444 34,579 1,035 35,222 1,542
48.00 - - - - 32,509 307 32,543 307 32,543 317 32,543 337 32,778 541 33,721 1,202 34,310 1,743
49.00 - - - - 31,511 307 31,544 307 31,543 327 31,579 406 31,844 630 32,744 1,372 33,413 1,954
50.00 - - - - 30,512 307 30,547 307 30,548 337 30,640 502 31,000 761 31,831 1,529 32,597 2,190
52.50 - - - - 28,017 307 28,050 317 28,051 507 28,194 781 28,537 1,105 29,624 2,070 30,393 2,804
53.00 27,459 307 - - - - - - - - - - - - - - - -
54.00 26,455 307 26,487 307 - - - - - - - - - - - - - -
55.00 25,455 307 25,493 307 25,523 307 25,553 437 25,555 798 25,844 1,170 26,223 1,580 27,354 2,691 28,280 3,564
56.00 24,457 307 24,495 307 - - - - - - - - - - - - - -
57.00 23,457 307 23,489 337 - - - - - - - - - - - - - -
57.50 - - - - 23,038 378 23,058 744 23,156 1,195 23,524 1,670 23,965 2,153 25,207 3,423 26,228 4,417
58.00 22,457 334 22,491 402 - - - - - - - - - - - - - -
59.00 21,463 416 21,491 482 - - - - - - - - - - - - - -
60.00 20,457 522 20,492 587 20,534 669 20,625 1,198 20,799 1,749 21,183 2,326 21,722 2,883 23,148 4,307 24,657 5,340
61.00 19,458 655 19,493 717 - - - - - - - - - - - - - -
62.00 18,458 826 18,493 882 - - - - - - - - - - - - - -
62.50 - - - - 18,040 1,169 18,191 1,806 18,471 2,472 18,918 3,134 19,476 3,768 21,133 5,213 22,450 6,449
63.00 17,458 1,044 17,493 1,089 - - - - - - - - - - - - - -
64.00 16,458 1,309 16,493 1,387 - - - - - - - - - - - - - -
65.00 15,459 1,623 15,495 1,723 15,562 1,872 15,815 2,614 16,235 3,386 16,805 4,122 17,435 4,801 19,171 6,234 20,634 7,586
66.00 14,459 1,979 14,495 2,068 - - - - - - - - - - - - - -
67.00 13,456 2,365 13,496 2,455 - - - - - - - - - - - - - -
67.50 - - - - 13,132 2,815 13,491 3,636 14,100 4,445 14,794 5,227 15,525 5,899 17,434 7,459 18,913 8,905
68.00 12,454 2,769 12,497 2,869 - - - - - - - - - - - - - -
69.00 11,447 3,180 11,495 3,317 - - - - - - - - - - - - - -
70.00 10,439 3,603 10,501 3,789 10,653 3,963 11,282 4,841 12,056 5,742 12,855 6,503 13,712 7,177 15,778 8,747 17,247 10,260
71.00 9,406 4,050 9,509 4,302 - - - - - - - - - - - - - -
72.00 8,398 4,533 8,528 4,857 - - - - - - - - - - - - - -
72.50 - - - - 8,310 5,339 9,210 6,390 10,136 7,236 11,034 7,966 11,984 8,631 14,200 10,166 15,749 11,766
73.00 7,337 5,064 7,558 5,455 - - - - - - - - - - - - - -
74.00 6,350 5,655 6,806 6,100 - - - - - - - - - - - - - -
75.00 5,638 6,355 6,101 6,794 6,360 6,980 7,318 8,204 8,398 8,955 9,425 9,620 10,371 10,279 12,711 11,763 14,407 13,318
76.00 5,047 7,284 5,475 7,553 - - - - - - - - - - - - - -
77.00 4,523 8,343 4,901 8,407 - - - - - - - - - - - - - -
77.50 - - - - 4,838 9,047 5,757 10,244 6,897 10,902 7,967 11,471 8,986 12,065 11,392 13,421 13,127 15,014
78.00 4,046 9,402 4,365 9,404 - - - - - - - - - - - - - -
79.00 3,605 10,425 3,870 10,403 - - - - - - - - - - - - - -
80.00 3,182 11,438 3,414 11,410 3,603 11,476 4,462 12,425 5,627 12,947 6,702 13,499 7,744 13,974 10,148 15,315 12,000 16,784
81.00 2,779 12,441 2,994 12,410 - - - - - - - - - - - - - -
82.00 2,382 13,445 2,601 13,418 - - - - - - - - - - - - - -
82.50 - - - - 2,584 13,932 3,406 14,770 4,559 15,118 5,614 15,573 6,654 16,036 9,016 17,218 10,950 18,618
83.00 2,014 14,445 2,235 14,426 - - - - - - - - - - - - - -
84.00 1,681 15,445 1,913 15,435 - - - - - - - - - - - - - -
85.00 1,393 16,445 1,624 16,441 1,803 16,434 2,561 17,313 3,657 17,429 4,658 17,734 5,687 18,154 8,116 19,274 9,971 20,634
86.00 1,151 17,445 1,344 17,445 - - - - - - - - - - - - - -
87.00 952 18,445 1,111 18,445 - - - - - - - - - - - - - -
87.50 - - - - 1,204 18,937 1,937 19,447 2,905 19,700 3,898 20,015 4,870 20,377 7,149 21,310 9,086 22,649
88.00 792 19,445 878 19,445 - - - - - - - - - - - - - -
89.00 661 20,408 750 20,440 - - - - - - - - - - - - - -
90.00 556 21,408 647 21,442 756 21,462 1,422 21,925 2,247 22,145 3,194 22,315 4,084 22,675 6,403 23,465 8,206 24,655
91.00 471 22,410 560 22,443 - - - - - - - - - - - - - -
92.00 402 23,411 490 23,446 - - - - - - - - - - - - - -
92.50 - - - - 479 23,969 1,046 24,423 1,751 24,547 2,565 24,657 3,462 24,944 5,611 25,622 7,503 26,704
93.00 346 24,411 430 24,447 - - - - - - - - - - - - - -
94.00 307 25,412 381 25,448 - - - - - - - - - - - - - -
95.00 307 26,414 - - 358 26,468 763 26,888 1,348 26,992 2,067 27,056 2,856 27,276 4,959 27,859 6,777 28,825
96.00 307 27,413 - - - - - - - - - - - - - - - -
97.00 307 28,420 - - - - - - - - - - - - - - - -
97.50 - - - - 307 28,976 559 29,339 1,011 29,424 1,659 29,490 2,381 29,661 4,327 30,119 6,156 30,959
98.00 307 29,414 - - - - - - - - - - - - - - - -
99.00 307 30,415 - - - - - - - - - - - - - - - -
100.00 - - - - 307 31,476 397 31,870 759 31,904 1,293 31,926 1,968 32,090 3,783 32,428 5,670 33,129
102.50 - - - - 307 33,980 317 34,339 575 34,404 1,042 34,425 1,607 34,460 3,338 34,782 5,182 35,355
105.00 - - - - 307 36,484 307 36,839 421 36,894 816 36,938 1,331 36,971 2,865 37,158 4,709 37,616
107.50 - - - - 307 38,986 307 39,339 320 39,384 626 39,402 1,056 39,460 2,512 39,592 4,259 39,946
110.00 - - - - 307 41,488 307 41,829 307 41,884 497 41,914 875 41,961 2,159 42,053 3,843 42,352
112.50 - - - - 307 43,990 307 44,321 307 44,394 397 44,414 734 44,450 1,877 44,532 3,459 44,701
115.00 - - - - 307 46,491 307 46,829 307 46,865 317 46,892 617 46,936 1,637 47,010 3,148 47,157
117.50 - - - - 307 48,988 307 49,311 307 49,355 307 49,382 474 49,404 1,406 49,472 2,816 49,623
120.00 - - - - 307 51,494 307 51,803 307 51,845 307 51,894 402 51,918 1,203 51,990 2,533 52,075
122.50 - - - - 307 53,995 307 54,311 307 54,365 307 54,382 317 54,406 1,029 54,476 2,299 54,559
125.00 - - - - 307 56,496 307 56,795 307 56,845 307 56,858 307 56,906 900 56,977 2,087 57,061
127.50 - - - - 307 58,998 307 59,293 307 59,345 307 59,358 307 59,396 800 59,464 1,852 59,543
130.00 - - - - 307 61,500 307 61,785 307 61,845 307 61,858 307 61,885 688 61,952 1,684 62,021
132.50 - - - - 307 64,002 307 64,276 307 64,327 307 64,345 307 64,385 598 64,453 1,535 64,521
135.00 - - - - 307 66,508 307 66,775 307 66,837 307 66,846 307 66,874 496 66,940 1,362 67,000
137.50 - - - - 307 69,000 307 69,266 307 69,317 307 69,323 307 69,362 401 69,426 1,226 69,500
140.00 - - - - 307 71,499 307 71,766 307 71,807 307 71,813 307 71,851 327 71,910 1,117 71,979
142.50 - - - - 307 73,998 307 74,256 307 74,295 307 74,302 307 74,352 307 74,412 1,019 74,461
145.00 - - - - 307 76,496 307 76,747 307 76,795 307 76,815 307 76,854 307 76,914 919 76,961
147.50 - - - - 307 78,998 307 79,247 307 79,308 307 79,315 307 79,341 307 79,396 820 79,445
150.00 - - - - 307 81,498 307 81,747 307 81,797 307 81,803 307 81,824 307 81,876 755 81,934
152.50 - - - - 307 83,999 307 84,237 307 84,275 307 84,293 307 84,309 307 84,358 698 84,435
155.00 - - - - 307 86,499 307 86,729 307 86,777 307 86,793 307 86,828 307 86,882 641 86,938
AIR (Applicable Date : 11/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
3.10 3,509 226 3,531 227 3,554 226 - - 3,655 371 3,834 535 3,998 732
3.20 3,310 264 3,331 264 3,369 298 - - 3,455 455 3,651 613 3,835 797
3.30 3,107 309 3,131 308 3,181 367 3,255 439 3,287 541 3,505 717 3,711 901
3.40 2,907 363 2,941 389 2,994 436 3,070 523 3,137 622 3,358 797 3,566 1,001
3.50 2,707 425 2,730 466 2,819 528 2,898 608 2,966 706 3,209 901 3,439 1,107
3.60 2,507 497 2,547 565 2,643 617 2,709 690 2,811 785 3,059 1,039 3,293 1,234
3.70 2,307 586 2,365 661 2,466 725 2,550 806 2,657 917 2,927 1,143 3,163 1,349
3.80 2,107 677 2,181 743 2,302 817 2,390 910 2,517 1,021 2,794 1,257 3,053 1,455
3.90 1,906 768 2,021 857 2,138 941 2,245 1,022 2,377 1,125 2,659 1,372 2,922 1,571
4.00 1,706 872 1,861 970 1,970 1,063 2,100 1,147 2,234 1,270 2,524 1,498 2,829 1,688
4.10 1,517 988 1,685 1,098 1,833 1,187 1,969 1,294 2,090 1,387 2,405 1,624 2,715 1,814
4.20 1,345 1,116 1,520 1,236 1,679 1,311 1,838 1,419 1,964 1,531 2,305 1,756 2,601 1,941
4.30 1,205 1,256 1,388 1,376 1,557 1,460 1,724 1,578 1,874 1,671 2,205 1,896 2,485 2,093
4.40 1,079 1,408 1,235 1,528 1,436 1,620 1,631 1,720 1,765 1,820 2,084 2,040 2,368 2,220
4.50 964 1,572 1,119 1,692 1,312 1,796 1,516 1,911 1,655 1,996 1,981 2,184 2,270 2,365
4.60 863 1,768 994 1,872 1,210 1,971 1,400 2,059 1,521 2,159 1,877 2,371 2,172 2,527
4.70 763 1,968 906 2,046 1,106 2,140 1,304 2,233 1,452 2,321 1,793 2,516 2,093 2,668
4.80 662 2,170 819 2,237 1,001 2,314 1,184 2,413 1,360 2,494 1,709 2,660 2,014 2,829
4.90 577 2,370 733 2,424 891 2,497 1,110 2,577 1,267 2,654 1,625 2,820 1,934 2,990
5.00 490 2,573 646 2,610 837 2,678 1,010 2,762 1,172 2,830 1,563 3,012 1,854 3,150
5.25 364 3,077 477 3,094 624 3,142 818 3,194 967 3,261 1,356 3,421 1,661 3,562
5.50 280 3,575 375 3,589 507 3,641 681 3,676 809 3,728 1,142 3,865 1,487 3,981
5.75 224 4,082 283 4,093 340 4,099 541 4,130 678 4,194 998 4,281 1,332 4,403
6.00 186 4,585 194 4,595 - - - - 580 4,669 882 4,755 1,202 4,849
6.25 159 5,086 166 5,098 - - - - 479 5,146 762 5,213 1,066 5,297
6.50 139 5,587 146 5,599 - - - - 372 5,631 672 5,697 957 5,758
6.75 125 6,090 131 6,101 - - - - 307 6,121 580 6,171 875 6,222
7.00 113 6,590 119 6,601 - - - - 238 6,622 484 6,637 760 6,689
7.25 103 7,091 111 7,102 - - - - 159 7,122 427 7,137 - -
7.50 95 7,591 106 7,603 - - - - 151 7,622 368 7,638 - -
7.75 - - 102 8,103 - - - - 145 8,122 307 8,139 - -
8.00 - - 98 8,583 - - - - 139 8,622 240 8,641 - -
8.25 - - 94 9,103 - - - - 134 9,122 163 9,141 - -
8.50 - - 91 9,605 - - - - 129 9,622 158 9,641 - -
8.75 - - 87 10,105 - - - - 125 10,123 153 10,141 - -
9.00 - - 86 10,606 - - - - 121 10,623 147 10,641 - -
9.25 - - 83 11,106 - - - - 118 11,125 143 11,141 - -
9.50 - - 81 11,607 - - - - 114 11,626 - - - -
9.75 - - 79 12,107 - - - - 111 12,127 - - - -
AKS (Applicable Date : 11/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C260814 P260814 C260821 P260821 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
60.00 - - - - 60,483 1,954 60,812 2,462 - - - - 63,837 6,295 66,517 9,393 69,179 12,478
62.50 - - - - 57,982 2,446 58,410 3,113 - - - - 61,726 7,180 64,628 10,610 67,476 13,718
65.00 - - - - 55,492 3,045 56,010 3,817 57,221 4,805 - - 59,648 8,238 62,792 11,792 65,813 15,034
67.50 - - - - 53,001 3,756 53,657 4,618 54,945 5,731 - - 57,623 9,396 60,994 12,836 64,210 16,271
70.00 - - - - 50,764 4,663 51,322 5,482 52,578 6,679 53,986 8,656 55,647 10,432 59,253 14,251 62,663 17,682
72.00 48,415 5,276 - - - - - - - - - - - - - - - -
72.50 - - - - 48,270 5,570 49,030 6,430 50,525 7,725 52,010 9,782 53,715 11,842 57,569 15,621 61,151 19,351
73.00 47,416 5,659 - - - - - - - - - - - - - - - -
74.00 46,416 6,050 - - - - - - - - - - - - - - - -
75.00 45,416 6,444 - - 45,784 6,550 46,767 7,457 49,053 8,958 50,081 11,100 51,836 13,065 55,938 16,980 59,692 20,773
76.00 44,416 6,840 - - - - - - - - - - - - - - - -
77.00 43,417 7,239 - - - - - - - - - - - - - - - -
77.50 - - - - 43,449 7,566 44,916 8,543 46,536 10,287 48,170 12,435 50,026 14,363 54,367 18,426 58,287 22,409
78.00 42,414 7,638 - - - - - - - - - - - - - - - -
79.00 41,414 8,037 - - - - - - - - - - - - - - - -
80.00 40,414 8,436 40,573 8,460 40,946 8,619 42,965 9,646 44,387 11,593 46,867 13,749 48,265 15,809 52,839 19,984 56,935 24,049
81.00 39,416 8,835 39,587 8,871 - - - - - - - - - - - - - -
82.00 38,416 9,234 38,562 9,282 - - - - - - - - - - - - - -
82.50 - - - - 38,355 9,730 40,785 10,858 42,501 12,926 44,916 15,303 46,570 17,342 51,369 21,540 55,616 25,633
83.00 37,416 9,633 37,580 9,699 - - - - - - - - - - - - - -
84.00 36,416 10,032 36,562 10,123 - - - - - - - - - - - - - -
85.00 35,312 10,431 35,510 10,546 36,035 10,894 38,666 12,155 40,733 14,434 43,116 16,791 44,938 18,846 49,950 23,164 54,349 26,859
86.00 34,410 10,836 34,560 10,987 - - - - - - - - - - - - - -
87.00 33,407 11,241 33,479 11,428 - - - - - - - - - - - - - -
87.50 - - - - 33,629 12,114 36,539 13,521 38,813 15,922 41,359 18,289 43,362 20,389 48,580 24,725 53,133 28,441
88.00 32,402 11,652 32,481 11,887 - - - - - - - - - - - - - -
89.00 31,395 12,069 31,485 12,352 - - - - - - - - - - - - - -
90.00 30,383 12,492 30,490 12,823 31,068 13,376 34,426 14,974 37,011 17,627 39,644 20,001 41,840 22,103 47,250 26,558 51,952 30,228
91.00 29,369 12,922 29,495 13,312 - - - - - - - - - - - - - -
92.00 28,346 13,363 28,504 13,825 - - - - - - - - - - - - - -
92.50 - - - - 28,763 14,752 32,675 16,466 35,457 19,283 38,038 21,667 40,442 23,900 45,983 28,404 50,806 31,986
93.00 27,319 13,822 27,512 14,333 - - - - - - - - - - - - - -
94.00 26,282 14,287 26,526 14,870 - - - - - - - - - - - - - -
95.00 25,238 14,800 25,544 15,407 26,513 16,218 30,469 18,211 33,806 21,019 36,561 23,395 38,965 25,640 44,756 30,102 50,014 33,718
96.00 24,183 15,295 24,566 15,986 - - - - - - - - - - - - - -
97.00 23,120 15,832 23,594 16,584 - - - - - - - - - - - - - -
97.50 - - - - 24,177 17,781 28,688 20,076 32,051 22,891 35,112 25,198 37,613 27,383 43,582 31,846 48,928 35,513
98.00 22,045 16,418 22,700 17,199 - - - - - - - - - - - - - -
99.00 20,947 17,003 21,744 17,832 - - - - - - - - - - - - - -
100.00 19,864 17,630 20,825 18,502 22,306 19,475 27,031 22,038 30,513 24,782 33,570 27,146 36,310 29,329 42,859 33,696 47,889 37,349
101.00 19,129 18,300 20,084 19,171 - - - - - - - - - - - - - -
102.00 18,429 18,999 19,409 19,877 - - - - - - - - - - - - - -
102.50 - - - - 20,318 21,194 25,420 24,114 29,068 26,691 32,223 29,024 35,060 31,238 41,053 35,652 47,141 39,199
103.00 17,760 19,769 18,739 20,618 - - - - - - - - - - - - - -
104.00 17,128 20,882 18,083 21,360 - - - - - - - - - - - - - -
105.00 16,525 21,958 17,457 22,120 18,527 23,039 23,837 26,004 27,691 28,713 30,927 30,870 34,092 33,082 40,509 37,489 46,056 41,108
106.00 15,957 23,030 16,842 23,115 - - - - - - - - - - - - - -
107.00 15,408 24,101 16,252 24,139 - - - - - - - - - - - - - -
107.50 - - - - 17,018 25,182 22,476 28,293 26,353 30,816 29,684 33,092 32,735 34,860 39,272 39,408 45,009 43,023
108.00 14,877 25,163 15,686 25,159 - - - - - - - - - - - - - -
109.00 14,394 26,214 15,132 26,172 - - - - - - - - - - - - - -
110.00 13,910 27,257 14,591 27,197 15,597 27,663 21,017 30,414 25,113 32,475 28,486 34,754 31,718 36,990 38,281 41,243 44,095 45,011
111.00 13,445 28,293 14,075 28,214 - - - - - - - - - - - - - -
112.00 12,992 29,320 13,564 29,228 - - - - - - - - - - - - - -
112.50 - - - - 14,259 30,092 19,628 32,623 23,874 34,694 27,336 36,841 30,556 39,011 37,212 43,086 43,170 47,036
113.00 12,557 30,339 13,073 30,253 - - - - - - - - - - - - - -
114.00 12,122 31,356 12,595 31,264 - - - - - - - - - - - - - -
115.00 11,705 32,369 12,124 32,279 13,009 32,535 18,304 34,535 22,636 36,847 26,226 38,889 29,422 41,048 36,182 45,102 42,275 48,964
116.00 11,288 33,379 11,666 33,372 - - - - - - - - - - - - - -
117.00 10,872 34,386 11,223 34,307 - - - - - - - - - - - - - -
117.50 - - - - 11,830 34,990 17,052 36,948 21,446 38,965 25,084 41,078 28,337 42,975 35,171 47,146 41,390 50,986
118.00 10,467 35,392 10,786 35,319 - - - - - - - - - - - - - -
119.00 10,056 36,396 10,358 36,328 - - - - - - - - - - - - - -
120.00 9,651 37,396 9,938 37,361 10,739 37,383 15,851 39,157 20,318 41,163 23,994 43,206 27,279 44,966 34,202 49,240 40,485 52,949
122.50 - - - - 9,709 39,986 14,738 41,379 19,234 43,411 22,672 45,371 26,264 47,106 33,251 51,361 39,601 55,015
125.00 - - - - 8,746 42,395 13,675 43,650 17,985 45,739 - - 25,282 49,357 32,333 53,418 38,740 57,075
127.50 - - - - 7,850 44,900 12,683 46,087 - - - - 24,333 51,553 31,439 55,503 37,363 59,137
130.00 - - - - 7,023 47,387 11,739 48,438 - - - - 23,419 53,546 30,566 57,825 36,563 61,158
132.50 - - - - 6,235 49,891 10,866 50,791 - - - - 22,544 55,742 29,717 59,982 35,777 63,176
135.00 - - - - 5,519 52,389 10,030 53,166 - - - - 21,693 58,000 28,905 62,230 35,017 65,204
137.50 - - - - 4,869 54,889 9,260 55,740 - - - - 20,872 60,212 28,106 64,419 34,270 67,233
140.00 - - - - 4,262 57,392 8,542 58,140 - - - - 20,092 62,496 27,335 66,632 33,538 69,327
142.50 - - - - 3,769 59,896 7,881 60,613 - - - - 19,091 64,709 26,579 68,775 - -
145.00 - - - - 3,294 62,399 7,258 62,700 - - - - 18,370 66,971 25,851 70,935 - -
147.50 - - - - 2,819 64,899 6,675 65,499 - - - - 17,670 69,148 25,142 72,159 - -
150.00 - - - - 2,443 67,399 6,142 67,981 - - - - 16,990 71,124 24,464 75,239 - -
152.50 - - - - 2,070 69,899 5,630 70,347 - - - - 16,350 73,408 23,791 77,520 - -
155.00 - - - - 1,663 72,399 5,176 72,690 - - - - 15,734 75,693 23,150 78,831 - -
157.50 - - - - 1,494 74,899 4,751 75,181 - - - - 15,126 77,976 22,517 82,024 - -
160.00 - - - - 1,349 77,399 4,357 77,665 - - - - 14,563 80,267 21,905 84,266 - -
162.50 - - - - - - 4,002 79,997 - - - - 13,991 82,562 21,316 85,497 - -
165.00 - - - - - - 3,688 82,464 - - - - 13,469 84,883 20,734 87,724 - -
167.50 - - - - - - 3,366 84,947 - - - - 12,959 87,232 20,176 91,069 - -
170.00 - - - - - - 3,095 87,399 - - - - 12,462 89,588 19,395 93,348 - -
172.50 - - - - - - 2,815 89,899 - - - - 11,978 91,941 19,104 94,525 - -
ALB (Applicable Date : 11/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C260814 P260814 C260821 P260821 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
45.00 - - - - 50,181 467 50,300 467 50,396 467 50,540 467 50,639 467 50,984 467 51,396 487
46.00 - - - - 49,681 467 49,805 467 49,906 467 50,045 467 50,152 467 50,509 467 50,945 492
47.00 - - - - 49,184 467 49,305 467 49,406 467 49,545 467 49,657 467 50,042 467 50,486 497
48.00 - - - - 48,684 467 48,810 467 48,917 467 49,051 467 49,163 467 49,573 467 50,026 502
49.00 - - - - 48,184 467 48,310 467 48,422 467 48,551 467 48,676 467 49,099 472 49,566 507
50.00 - - - - 47,684 467 47,810 467 47,917 467 48,057 467 48,176 467 48,630 477 49,106 531
52.50 - - - - 46,436 467 46,569 467 46,677 467 46,812 467 46,955 467 47,456 482 47,977 677
55.00 - - - - 45,184 467 45,328 467 45,433 467 45,569 467 45,735 467 46,300 492 46,867 841
57.50 - - - - 43,938 467 44,083 467 44,188 467 44,330 467 44,520 467 45,142 507 45,733 1,046
60.00 - - - - 42,688 467 42,841 467 42,950 467 43,103 467 43,318 472 43,985 643 44,597 1,258
62.50 - - - - 41,441 467 41,596 467 41,700 467 41,870 467 42,120 477 42,821 811 43,467 1,523
65.00 - - - - 40,193 467 40,354 467 40,460 467 40,653 472 40,917 487 41,668 1,015 42,342 1,807
67.50 - - - - 38,945 467 39,112 467 39,221 467 39,447 477 39,735 514 40,520 1,224 41,261 2,093
70.00 - - - - 37,695 467 37,871 467 37,996 467 38,251 487 38,540 634 39,376 1,493 40,179 2,463
72.50 - - - - 36,444 467 36,628 467 36,781 472 37,054 561 37,355 811 38,237 1,762 39,088 2,805
75.00 - - - - 35,196 467 35,394 467 35,607 521 35,870 733 36,166 1,017 37,107 2,083 38,017 3,209
77.50 - - - - 33,947 498 34,160 510 34,376 695 34,675 917 34,990 1,283 36,001 2,438 36,970 3,657
80.00 - - - - 32,700 612 32,929 694 33,167 867 33,469 1,153 33,817 1,537 34,906 2,787 35,939 4,100
82.50 - - - - 31,451 757 31,696 883 31,961 1,096 32,276 1,408 32,714 1,861 33,827 3,236 34,934 4,576
85.00 - - - - 30,204 938 30,485 1,127 30,750 1,365 31,111 1,695 31,566 2,199 32,761 3,669 33,945 5,118
87.50 - - - - 28,959 1,160 29,258 1,413 29,545 1,669 29,938 2,034 30,382 2,596 31,716 4,137 32,963 5,660
90.00 - - - - 27,712 1,432 28,033 1,743 28,347 2,016 28,780 2,398 29,092 3,031 30,681 4,673 31,950 6,202
92.50 - - - - 26,475 1,800 26,804 2,115 27,155 2,393 27,632 2,798 28,210 3,475 29,672 5,206 31,040 6,805
95.00 - - - - 25,182 2,189 25,650 2,519 25,976 2,815 26,502 3,236 27,141 4,012 28,542 5,760 29,828 7,449
97.00 24,110 2,453 - - - - - - - - - - - - - - - -
97.50 - - - - 23,935 2,622 24,301 2,953 24,809 3,267 25,394 3,769 26,077 4,532 27,712 6,390 29,246 8,098
98.00 23,608 2,639 - - - - - - - - - - - - - - - -
99.00 23,107 2,829 - - - - - - - - - - - - - - - -
100.00 22,608 3,022 - - 22,687 3,098 22,962 3,427 23,665 3,757 24,301 4,284 24,979 5,127 26,763 7,026 28,298 8,636
101.00 22,107 3,219 - - - - - - - - - - - - - - - -
102.00 21,609 3,416 - - - - - - - - - - - - - - - -
102.50 - - - - 21,443 3,590 21,977 3,950 22,532 4,289 23,232 4,920 24,006 5,755 25,654 7,649 27,454 9,277
103.00 21,109 3,615 - - - - - - - - - - - - - - - -
104.00 20,629 3,815 20,652 3,847 - - - - - - - - - - - - - -
105.00 20,129 4,014 20,151 4,053 20,294 4,107 20,915 4,497 21,421 4,862 22,180 5,540 22,997 6,356 24,926 8,269 26,682 9,996
106.00 19,629 4,214 19,650 4,263 - - - - - - - - - - - - - -
107.00 19,129 4,413 19,149 4,474 - - - - - - - - - - - - - -
107.50 - - - - 18,962 4,652 19,639 5,081 20,192 5,462 21,155 6,207 21,977 7,115 24,042 8,968 25,842 10,685
108.00 18,629 4,613 18,647 4,689 - - - - - - - - - - - - - -
109.00 18,129 4,812 18,145 4,912 - - - - - - - - - - - - - -
110.00 17,629 5,012 17,642 5,132 17,804 5,226 18,611 5,705 19,046 6,112 20,015 6,914 20,965 7,704 23,180 9,722 25,014 11,392
111.00 17,129 5,211 17,139 5,362 - - - - - - - - - - - - - -
112.00 16,627 5,415 16,637 5,595 - - - - - - - - - - - - - -
112.50 - - - - 16,572 5,833 17,323 6,334 18,120 6,763 19,059 7,575 19,940 8,445 22,357 10,370 24,214 12,124
113.00 16,126 5,616 16,136 5,833 - - - - - - - - - - - - - -
114.00 15,622 5,820 15,652 6,078 - - - - - - - - - - - - - -
115.00 15,119 6,027 15,148 6,322 15,287 6,470 16,374 7,070 17,122 7,428 18,132 8,398 18,782 9,203 21,550 11,166 23,533 13,003
116.00 14,614 6,237 14,657 6,585 - - - - - - - - - - - - - -
117.00 14,106 6,451 14,157 6,821 - - - - - - - - - - - - - -
117.50 - - - - 14,147 7,133 15,236 7,742 16,154 8,203 17,461 9,168 18,320 10,033 20,763 11,998 22,801 13,708
118.00 13,594 6,672 13,656 7,095 - - - - - - - - - - - - - -
119.00 13,080 6,895 13,155 7,366 - - - - - - - - - - - - - -
120.00 12,537 7,133 12,648 7,654 12,887 7,846 14,231 8,513 15,302 8,985 16,440 9,996 17,455 10,838 20,058 12,765 22,125 14,490
121.00 12,025 7,381 12,183 7,949 - - - - - - - - - - - - - -
122.00 11,481 7,640 11,635 8,247 - - - - - - - - - - - - - -
122.50 - - - - 11,788 8,615 13,221 9,336 14,397 9,897 15,636 10,888 16,695 11,689 18,858 13,547 21,430 15,269
123.00 10,949 7,916 11,181 8,565 - - - - - - - - - - - - - -
124.00 10,413 8,208 10,905 8,878 - - - - - - - - - - - - - -
125.00 9,854 8,515 10,531 9,212 10,783 9,439 12,282 10,172 13,521 10,801 14,768 11,790 15,929 12,609 18,638 14,459 20,751 16,179
126.00 9,373 8,841 10,175 9,550 - - - - - - - - - - - - - -
127.00 9,038 9,185 9,829 9,900 - - - - - - - - - - - - - -
127.50 - - - - 9,921 10,318 11,400 11,187 12,696 11,805 14,027 12,719 15,185 13,507 17,919 15,385 20,110 17,036
128.00 8,700 9,617 9,489 10,271 - - - - - - - - - - - - - -
129.00 8,384 10,179 9,159 10,645 - - - - - - - - - - - - - -
130.00 8,083 10,735 8,839 11,027 9,113 11,238 10,548 12,019 11,909 12,793 13,312 13,695 14,456 14,427 17,237 16,241 19,537 17,852
131.00 7,799 11,285 8,527 11,399 - - - - - - - - - - - - - -
132.00 7,530 11,826 8,223 11,803 - - - - - - - - - - - - - -
132.50 - - - - 8,344 12,229 9,739 13,053 11,132 13,841 12,574 14,674 13,789 15,657 16,641 17,147 18,928 18,821
133.00 7,274 12,352 7,930 12,243 - - - - - - - - - - - - - -
134.00 7,028 12,885 7,641 12,751 - - - - - - - - - - - - - -
135.00 6,794 13,390 7,363 13,269 7,622 13,407 8,949 14,205 10,383 14,894 11,866 15,725 13,115 16,427 16,034 18,131 18,323 19,759
136.00 6,567 13,912 7,094 13,773 - - - - - - - - - - - - - -
137.00 6,347 14,394 6,832 14,285 - - - - - - - - - - - - - -
137.50 - - - - 6,945 14,619 8,201 15,426 9,665 16,097 11,181 16,918 12,459 17,406 15,445 19,113 17,722 20,676
138.00 6,132 14,902 6,575 14,794 - - - - - - - - - - - - - -
139.00 5,920 15,408 6,327 15,302 - - - - - - - - - - - - - -
140.00 5,715 15,912 6,085 15,812 6,314 15,852 7,488 16,547 8,986 17,082 10,530 17,826 11,827 18,452 14,863 20,080 17,133 21,607
141.00 5,509 16,415 5,846 16,320 - - - - - - - - - - - - - -
142.00 5,304 16,917 5,619 16,827 - - - - - - - - - - - - - -
142.50 - - - - 5,724 17,112 6,825 17,578 8,344 18,232 9,910 18,846 11,219 19,507 14,288 21,122 16,624 22,587
143.00 5,102 17,418 5,391 17,333 - - - - - - - - - - - - - -
144.00 4,899 17,918 5,172 17,868 - - - - - - - - - - - - - -
145.00 4,699 18,418 - - 5,170 18,373 6,197 18,807 7,736 19,308 9,310 19,987 10,639 20,573 13,736 22,135 16,114 23,585
146.00 4,501 18,918 - - - - - - - - - - - - - - - -
147.00 4,302 19,418 - - - - - - - - - - - - - - - -
147.50 - - - - 4,654 19,626 5,660 19,965 7,156 20,458 8,745 21,094 10,079 21,652 13,199 23,158 15,609 24,638
148.00 4,104 19,918 - - - - - - - - - - - - - - - -
150.00 - - - - 4,165 20,877 5,163 21,172 6,616 21,645 8,212 22,213 9,542 22,699 12,680 24,209 14,635 25,202
152.50 - - - - 3,716 22,135 4,702 22,373 6,104 22,782 7,695 23,317 9,036 23,857 12,183 25,267 14,506 26,605
155.00 - - - - 3,296 23,397 4,273 23,589 5,623 23,944 7,213 24,468 8,544 25,174 11,699 26,350 14,085 27,662
157.50 - - - - 2,906 24,662 3,877 24,826 5,175 25,135 6,746 25,603 8,077 26,087 11,234 27,390 13,674 28,720
160.00 - - - - 2,545 25,912 3,505 26,007 4,756 26,309 6,310 26,753 7,633 27,169 10,787 28,434 13,261 29,789
162.50 - - - - 2,220 27,167 3,167 27,262 4,367 27,495 5,899 27,908 7,212 28,329 10,356 29,537 12,844 30,804
165.00 - - - - 1,923 28,418 2,846 28,468 4,002 28,665 5,507 29,065 6,807 29,438 9,939 30,167 12,417 31,812
167.50 - - - - 1,659 29,668 2,556 29,698 3,664 29,867 5,145 30,239 6,428 30,635 9,536 31,769 11,989 32,849
170.00 - - - - 1,394 30,918 2,289 30,932 3,354 31,101 4,794 31,428 6,060 31,768 9,150 32,850 11,563 33,971
172.50 - - - - 1,177 32,168 2,050 32,170 3,065 32,308 4,469 32,602 5,713 32,914 8,781 33,927 11,196 35,088
175.00 - - - - 947 33,418 1,823 33,415 2,796 33,499 4,168 33,777 5,386 34,096 8,420 35,032 10,882 36,177
177.50 - - - - 838 34,668 1,629 34,667 2,537 34,747 3,873 34,980 5,075 35,280 8,079 36,178 10,538 37,247
180.00 - - - - 747 35,918 1,437 35,918 2,319 35,963 3,608 36,185 4,777 36,447 7,742 37,338 10,194 38,335
182.50 - - - - 667 37,168 1,285 37,168 2,114 37,192 3,350 37,379 4,495 37,603 7,423 38,483 9,859 39,419
185.00 - - - - 599 38,418 1,135 38,418 1,923 38,421 3,113 38,580 4,231 38,800 7,116 39,595 9,516 40,516
187.50 - - - - 540 39,668 1,012 39,668 1,727 39,668 2,900 39,798 3,985 39,998 6,822 40,735 9,181 41,637
190.00 - - - - 490 40,918 892 40,918 1,568 40,918 2,681 41,020 3,745 41,204 6,543 41,882 8,879 42,776
192.50 - - - - 467 42,168 769 42,168 1,430 42,168 2,490 42,233 3,527 42,370 6,268 43,053 8,610 43,895
195.00 - - - - 467 43,418 683 43,418 1,289 43,418 2,310 43,452 3,305 43,606 6,009 44,219 8,341 45,024
197.50 - - - - 467 44,668 599 44,668 1,170 44,668 2,145 44,687 3,105 44,801 5,755 45,395 8,081 46,156
200.00 - - - - 467 45,918 513 45,918 1,047 45,918 1,994 45,918 2,915 46,024 5,516 46,557 7,821 47,286
205.00 - - - - 467 48,418 472 48,418 858 48,418 1,704 48,418 2,572 48,457 5,062 48,922 7,323 49,576
210.00 - - - - - - 467 50,918 - - - - 2,264 50,918 - - - -
215.00 - - - - - - 467 53,418 - - - - 1,999 53,418 - - - -
220.00 - - - - - - 467 55,918 - - - - 1,763 55,918 - - - -
225.00 - - - - - - 467 58,418 - - - - 1,539 58,418 - - - -
230.00 - - - - - - 467 60,918 - - - - 1,352 60,918 - - - -
235.00 - - - - - - 467 63,418 - - - - 1,183 63,418 - - - -
240.00 - - - - - - 467 65,918 - - - - 1,036 65,918 - - - -
245.00 - - - - - - 467 68,418 - - - - 913 68,418 - - - -
250.00 - - - - - - 467 70,918 - - - - 819 70,918 - - - -
255.00 - - - - - - 467 73,418 - - - - 724 73,418 - - - -
260.00 - - - - - - 467 75,918 - - - - 625 75,918 - - - -
265.00 - - - - - - 467 78,418 - - - - 564 78,418 - - - -
270.00 - - - - - - 467 80,918 - - - - 503 80,918 - - - -
275.00 - - - - - - 467 83,418 - - - - 482 83,418 - - - -
280.00 - - - - - - 467 85,918 - - - - 477 85,918 - - - -
285.00 - - - - - - 467 88,418 - - - - 472 88,418 - - - -
290.00 - - - - - - 467 90,918 - - - - 467 90,918 - - - -
295.00 - - - - - - 467 93,418 - - - - 467 93,418 - - - -
300.00 - - - - - - 467 95,918 - - - - 467 95,918 - - - -
ALC (Applicable Date : 11/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
4.70 - - 10,628 190 - - - - - - - - - -
4.80 - - 10,428 204 - - - - - - - - - -
4.90 - - 10,228 219 - - - - - - - - - -
5.00 10,017 190 10,029 235 10,029 235 - - 10,032 332 10,042 682 10,348 1,023
5.25 9,518 227 9,529 284 9,530 284 - - 9,572 505 9,621 834 9,941 1,190
5.50 9,020 275 9,029 347 9,030 400 - - 9,048 624 9,256 1,001 9,570 1,397
5.75 8,520 335 8,530 424 8,530 516 - - 8,580 790 8,798 1,202 9,168 1,621
6.00 8,021 412 8,030 522 8,030 670 8,074 779 8,078 962 8,381 1,425 8,789 1,781
6.25 7,522 506 7,530 717 7,542 826 7,613 966 7,628 1,155 7,973 1,612 8,454 2,030
6.50 7,022 626 7,040 875 7,041 1,011 7,084 1,156 7,175 1,359 7,630 1,837 8,064 2,279
6.75 6,521 772 6,534 1,085 6,593 1,218 6,647 1,369 6,757 1,594 7,224 2,094 7,750 2,536
7.00 6,021 943 6,052 1,297 6,080 1,447 6,193 1,618 6,345 1,827 6,865 2,375 7,428 2,831
7.25 5,521 1,147 5,564 1,527 5,637 1,694 5,767 1,857 5,961 2,124 6,552 2,663 7,110 3,120
7.50 5,020 1,368 5,119 1,791 5,187 1,975 5,374 2,132 5,568 2,415 6,212 2,936 6,797 3,413
7.75 4,525 1,604 4,623 2,081 4,787 2,256 4,975 2,463 5,219 2,729 5,892 3,269 6,569 3,735
8.00 4,035 1,863 4,172 2,385 4,345 2,565 4,622 2,785 4,878 3,049 5,595 3,586 6,291 4,062
8.25 3,553 2,147 3,767 2,700 4,002 2,903 4,260 3,137 4,511 3,397 5,314 3,923 6,012 4,387
8.50 3,112 2,455 3,369 3,055 3,641 3,252 3,937 3,502 4,273 3,754 5,041 4,280 5,764 4,732
8.75 2,745 2,798 2,975 3,409 3,295 3,640 3,615 3,887 3,981 4,120 4,749 4,623 5,527 5,093
9.00 2,427 3,166 2,631 3,822 2,976 4,065 3,337 4,272 3,735 4,513 4,550 4,993 5,288 5,455
9.25 2,135 3,594 2,350 4,270 2,690 4,470 3,058 4,702 3,460 4,940 4,309 5,369 5,050 5,796
9.50 1,870 4,075 2,070 4,727 2,402 4,913 2,807 5,128 3,228 5,322 4,081 5,780 4,833 6,189
9.75 1,619 4,583 1,824 5,192 2,179 5,361 2,574 5,559 2,992 5,733 3,861 6,176 4,658 6,617
10.00 1,400 5,087 1,594 5,676 1,935 5,815 2,358 5,985 2,787 6,167 3,667 6,603 4,462 6,978
10.50 1,034 6,092 1,225 6,639 1,538 6,762 1,968 6,900 2,396 7,044 3,274 7,438 4,060 7,818
11.00 711 7,093 920 7,648 1,236 7,673 1,633 7,819 2,032 7,944 2,941 8,302 3,731 8,683
11.50 540 8,096 703 8,671 963 8,632 1,344 8,765 1,763 8,875 2,618 9,194 3,428 9,506
12.00 424 9,100 492 9,655 763 9,649 1,133 9,715 1,498 9,808 2,343 10,073 3,124 10,392
12.50 344 10,097 340 10,665 - - - - 1,263 10,745 2,085 10,983 2,891 11,271
13.00 288 11,113 289 11,669 - - - - 1,075 11,692 1,859 11,905 2,630 12,161
13.50 247 12,116 248 12,666 - - - - 936 12,652 1,657 12,836 2,421 13,078
14.00 215 13,111 218 13,669 - - - - 779 13,618 1,477 13,770 2,231 13,974
14.50 191 14,112 195 14,679 - - - - 691 14,625 1,344 14,724 2,031 14,916
15.00 171 15,115 176 15,662 - - - - 566 15,629 1,183 15,669 1,858 15,825
15.50 156 16,120 162 16,672 - - - - 482 16,639 1,047 16,621 1,726 16,769
16.00 147 17,111 151 17,663 - - - - 401 17,662 942 17,614 1,559 17,710
16.50 147 18,101 147 18,659 - - - - 315 18,659 857 18,618 - -
17.00 - - 147 19,657 - - - - 215 19,655 757 19,621 - -
17.50 - - 147 20,654 - - - - 206 20,653 693 20,625 - -
18.00 - - 147 21,650 - - - - 195 21,650 610 21,627 - -
18.50 - - 147 22,654 - - - - 186 22,653 548 22,631 - -
19.00 - - 147 23,651 - - - - 180 23,650 477 23,629 - -
19.50 - - 147 24,647 - - - - 176 24,647 - - - -
ALH (Applicable Date : 11/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
2.20 4,380 304 4,380 305 4,380 304 - - 4,380 301 4,525 510 4,682 717
2.30 4,180 353 4,180 353 4,180 352 - - 4,180 380 4,354 628 4,539 815
2.40 3,980 409 3,980 408 3,980 407 - - 3,980 465 4,201 698 4,387 910
2.50 3,780 472 3,780 470 3,780 469 - - 3,861 590 4,050 802 4,257 1,039
2.60 3,580 542 3,580 541 3,580 558 3,580 594 3,684 701 3,897 906 4,105 1,126
2.70 3,380 617 3,380 615 3,380 645 3,380 675 3,522 777 3,756 1,027 3,974 1,241
2.80 3,180 695 3,180 707 3,180 734 3,273 775 3,342 908 3,601 1,149 3,854 1,381
2.90 2,980 775 2,980 799 2,980 836 3,088 875 3,200 987 3,465 1,271 3,714 1,472
3.00 2,780 855 2,780 891 2,817 927 2,922 976 3,030 1,116 3,334 1,381 3,605 1,624
3.10 2,580 935 2,579 983 2,643 1,043 2,753 1,109 2,902 1,237 3,197 1,502 3,478 1,730
3.20 2,380 1,026 2,377 1,098 2,471 1,159 2,613 1,237 2,750 1,385 3,066 1,634 3,369 1,862
3.30 2,180 1,130 2,184 1,214 2,320 1,274 2,469 1,382 2,628 1,516 2,954 1,783 3,270 2,010
3.40 1,973 1,234 2,040 1,330 2,169 1,402 2,325 1,530 2,493 1,661 2,837 1,926 3,161 2,143
3.50 1,755 1,362 1,864 1,470 2,046 1,547 2,193 1,681 2,359 1,809 2,726 2,075 3,050 2,286
3.60 1,542 1,490 1,724 1,598 1,908 1,710 2,117 1,858 2,259 1,974 2,653 2,222 2,979 2,450
3.70 1,402 1,654 1,569 1,777 1,778 1,897 1,962 2,022 2,144 2,153 2,541 2,370 2,899 2,600
3.80 1,286 1,860 1,441 1,956 1,650 2,080 1,863 2,198 2,050 2,302 2,465 2,543 2,810 2,750
3.90 1,182 2,065 1,313 2,134 1,535 2,256 1,759 2,362 1,959 2,467 2,369 2,702 2,741 2,899
4.00 1,078 2,268 1,184 2,336 1,423 2,436 1,639 2,551 1,844 2,655 2,279 2,865 2,660 3,067
4.10 986 2,471 1,073 2,533 1,333 2,623 1,550 2,715 1,766 2,827 2,165 3,045 2,549 3,232
4.20 895 2,673 967 2,724 1,208 2,804 1,449 2,901 1,665 3,005 2,084 3,209 2,473 3,397
4.30 815 2,875 883 2,920 1,112 2,992 1,361 3,084 1,571 3,168 1,993 3,387 2,404 3,592
4.40 735 3,077 780 3,113 1,037 3,184 1,273 3,261 1,485 3,364 1,927 3,551 2,341 3,763
4.50 657 3,279 699 3,316 939 3,375 1,181 3,441 1,398 3,541 1,836 3,729 2,253 3,932
4.60 585 3,477 618 3,512 - - - - 1,325 3,719 1,752 3,901 2,164 4,110
4.70 526 3,679 534 3,715 - - - - 1,270 3,908 1,686 4,085 2,100 4,288
4.80 480 3,879 489 3,916 - - - - 1,182 4,092 1,620 4,260 - -
4.90 440 4,079 448 4,116 - - - - 1,124 4,283 1,545 4,450 - -
5.00 405 4,279 415 4,317 - - - - 1,069 4,473 1,491 4,625 - -
5.25 335 4,779 344 4,811 - - - - 904 4,945 1,329 5,093 - -
5.50 284 5,279 305 5,301 - - - - 775 5,417 1,218 5,562 - -
5.75 246 5,779 284 5,803 - - - - 678 5,904 1,064 6,033 - -
6.00 219 6,279 264 6,303 - - - - 590 6,386 996 6,498 - -
6.25 196 6,779 243 6,803 - - - - 488 6,850 866 6,978 - -
6.50 - - 231 7,293 - - - - 371 7,350 794 7,438 - -
6.75 - - 218 7,804 - - - - 349 7,850 711 7,918 - -
7.00 - - 206 8,293 - - - - 332 8,350 619 8,392 - -
7.25 - - 196 8,805 - - - - 321 8,850 526 8,889 - -
7.50 - - 190 9,305 - - - - 311 9,350 401 9,388 - -
7.75 - - 184 9,807 - - - - 300 9,850 392 9,888 - -
8.00 - - 179 10,307 - - - - 289 10,349 - - - -
8.25 - - 174 10,808 - - - - 278 10,848 - - - -
8.50 - - 167 11,308 - - - - 271 11,348 - - - -
8.75 - - 160 11,808 - - - - 264 11,848 - - - -
9.00 - - 158 12,308 - - - - 259 12,348 - - - -
9.25 - - 154 12,808 - - - - 252 12,848 - - - -
9.50 - - 151 13,308 - - - - 246 13,348 - - - -
9.75 - - 147 13,808 - - - - 239 13,848 - - - -
10.00 - - 145 14,308 - - - - 232 14,348 - - - -
AMC (Applicable Date : 11/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
40.00 - - 42,674 472 - - - - - - - - - -
41.00 - - 40,685 472 - - - - - - - - - -
42.00 - - 38,698 472 - - - - 39,491 997 40,078 2,063 - -
43.00 36,478 526 36,700 538 36,934 533 37,229 871 37,386 1,275 38,094 2,538 38,622 3,550
44.00 34,482 651 34,721 662 34,994 778 35,313 1,173 35,396 1,623 36,071 3,011 36,960 4,133
45.00 32,486 820 32,744 827 33,045 1,110 33,184 1,463 33,498 2,118 34,027 3,647 35,623 4,796
46.00 30,488 1,046 30,765 1,171 31,114 1,440 31,187 1,907 31,496 2,582 32,680 4,257 34,191 5,536
47.00 28,490 1,344 28,785 1,533 29,199 1,895 29,662 2,430 29,686 3,216 31,173 5,029 32,716 6,283
48.00 26,492 1,737 26,836 2,008 27,313 2,401 27,822 3,082 28,483 3,893 30,315 5,750 31,269 7,110
49.00 24,494 2,246 24,836 2,608 25,450 3,021 26,043 3,816 26,751 4,676 28,738 6,637 29,854 8,022
50.00 22,500 2,883 22,948 3,319 23,640 3,732 24,299 4,603 25,075 5,527 27,201 7,542 28,472 8,943
52.50 17,516 4,926 18,326 5,476 19,139 6,160 20,129 7,084 20,782 8,026 23,556 10,128 25,144 11,573
55.00 12,575 7,438 13,942 8,280 15,119 9,235 16,335 10,100 17,223 11,031 19,907 13,079 22,059 14,522
57.50 8,529 10,791 10,133 11,970 11,617 12,923 12,775 13,677 14,030 14,457 16,939 16,404 19,229 17,776
60.00 5,830 15,662 6,958 16,204 8,619 17,019 9,891 17,442 11,212 18,327 14,286 19,761 16,671 21,281
62.50 3,732 20,716 4,696 20,868 6,209 21,276 7,490 21,688 8,803 22,209 11,924 23,606 14,348 25,107
65.00 2,113 25,722 3,005 25,737 4,340 25,926 5,581 26,184 6,843 26,566 9,882 28,139 12,272 29,178
67.50 1,271 30,748 1,819 31,087 2,899 31,249 4,027 31,409 5,266 31,714 8,182 32,605 10,538 33,385
70.00 821 35,757 1,022 36,056 1,894 36,242 2,781 36,416 3,921 36,647 6,758 37,260 9,082 37,898
72.50 570 40,764 611 41,059 1,195 41,174 1,967 41,287 2,889 41,488 5,456 42,162 7,644 42,627
75.00 472 45,771 472 46,077 783 46,201 1,327 46,289 2,063 46,414 4,340 46,864 6,422 47,514
77.50 472 50,779 472 51,076 510 51,218 959 51,298 1,461 51,415 3,471 51,750 5,269 52,158
80.00 472 55,788 472 56,087 472 56,218 542 56,322 1,122 56,415 2,764 56,682 4,379 56,998
82.50 472 60,792 472 61,103 472 61,236 - - 762 61,435 2,131 61,705 3,686 61,963
ANA (Applicable Date : 11/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C260814 P260814 C260821 P260821 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
48.00 - - - - 6,707 61 6,717 61 - - - - 6,720 87 6,736 210 6,801 350
49.00 - - - - 6,507 61 6,517 61 6,517 61 - - 6,518 103 6,536 248 6,627 396
50.00 - - - - 6,307 61 6,317 61 6,317 61 - - 6,317 125 6,336 288 6,456 447
52.50 - - - - 5,808 61 5,819 61 5,820 77 5,820 131 5,822 198 5,873 396 6,047 578
54.00 5,496 61 5,502 61 - - - - - - - - - - - - - -
55.00 5,296 61 5,302 61 5,309 61 5,319 73 5,318 126 5,319 204 5,331 296 5,432 527 5,643 735
56.00 5,096 61 5,102 61 - - - - - - - - - - - - - -
57.00 4,896 61 4,903 61 - - - - - - - - - - - - - -
57.50 - - - - 4,809 68 4,821 122 4,822 208 4,827 312 4,850 423 5,013 694 5,264 931
58.00 4,696 61 4,703 71 - - - - - - - - - - - - - -
59.00 4,496 71 4,503 85 - - - - - - - - - - - - - -
60.00 4,296 88 4,303 103 4,310 104 4,333 211 4,338 326 4,350 452 4,388 577 4,620 886 4,899 1,126
61.00 4,096 111 4,103 124 - - - - - - - - - - - - - -
62.00 3,896 138 3,903 152 - - - - - - - - - - - - - -
62.50 - - - - 3,812 183 3,833 340 3,852 484 3,918 632 4,003 773 4,244 1,083 4,550 1,363
63.00 3,696 176 3,704 186 - - - - - - - - - - - - - -
64.00 3,496 220 3,504 229 - - - - - - - - - - - - - -
65.00 3,297 275 3,304 281 3,315 309 3,350 511 3,387 687 3,448 841 3,541 975 3,884 1,298 4,222 1,608
66.00 3,097 339 3,104 342 - - - - - - - - - - - - - -
67.00 2,897 412 2,904 417 - - - - - - - - - - - - - -
67.50 - - - - 2,822 490 2,881 721 2,943 911 3,034 1,069 3,160 1,220 3,556 1,561 3,899 1,871
68.00 2,697 490 2,705 496 - - - - - - - - - - - - - -
69.00 2,496 569 2,505 577 - - - - - - - - - - - - - -
70.00 2,296 651 2,305 664 2,339 710 2,432 991 2,528 1,192 2,651 1,343 2,812 1,496 3,233 1,831 3,613 2,154
71.00 2,095 734 2,105 756 - - - - - - - - - - - - - -
72.00 1,890 821 1,906 854 - - - - - - - - - - - - - -
72.50 - - - - 1,875 980 2,015 1,318 2,147 1,505 2,297 1,649 2,486 1,796 2,940 2,133 3,340 2,447
73.00 1,680 915 1,711 960 - - - - - - - - - - - - - -
74.00 1,469 1,022 1,516 1,077 - - - - - - - - - - - - - -
75.00 1,280 1,144 1,354 1,204 1,443 1,292 1,652 1,684 1,828 1,852 2,006 1,986 2,213 2,130 2,708 2,452 3,063 2,761
76.00 1,140 1,282 1,214 1,344 - - - - - - - - - - - - - -
77.00 1,019 1,489 1,085 1,500 - - - - - - - - - - - - - -
77.50 - - - - 1,120 1,668 1,310 2,090 1,520 2,235 1,722 2,360 1,940 2,484 2,445 2,787 2,814 3,102
78.00 911 1,703 969 1,699 - - - - - - - - - - - - - -
79.00 816 1,907 862 1,903 - - - - - - - - - - - - - -
80.00 728 2,111 762 2,105 844 2,133 1,016 2,532 1,252 2,660 1,465 2,777 1,692 2,896 2,204 3,145 2,584 3,438
81.00 645 2,312 671 2,307 - - - - - - - - - - - - - -
82.00 564 2,513 587 2,511 - - - - - - - - - - - - - -
82.50 - - - - 617 2,618 769 2,983 1,019 3,088 1,235 3,184 1,455 3,298 1,980 3,570 2,380 3,847
83.00 486 2,713 508 2,712 - - - - - - - - - - - - - -
84.00 411 2,913 433 2,912 - - - - - - - - - - - - - -
85.00 345 3,113 363 3,113 434 3,113 574 3,449 819 3,531 1,032 3,612 1,259 3,712 1,774 3,936 2,165 4,187
86.00 286 3,313 298 3,313 - - - - - - - - - - - - - -
87.00 237 3,513 252 3,513 - - - - - - - - - - - - - -
87.50 - - - - 291 3,613 418 3,925 648 3,989 862 4,058 1,078 4,115 1,586 4,366 2,001 4,580
88.00 196 3,713 213 3,713 - - - - - - - - - - - - - -
89.00 164 3,913 181 3,913 - - - - - - - - - - - - - -
90.00 136 4,113 154 4,113 189 4,113 300 4,381 515 4,436 708 4,503 917 4,564 1,419 4,786 1,837 4,981
91.00 115 4,313 133 4,313 - - - - - - - - - - - - - -
92.00 97 4,513 116 4,513 - - - - - - - - - - - - - -
92.50 - - - - 112 4,613 216 4,886 405 4,913 576 4,968 779 5,020 1,261 5,212 1,684 5,387
93.00 83 4,713 101 4,713 - - - - - - - - - - - - - -
94.00 71 4,913 88 4,913 - - - - - - - - - - - - - -
95.00 61 5,113 - - 83 5,113 150 5,384 312 5,390 469 5,437 650 5,495 1,118 5,648 1,537 5,815
96.00 61 5,313 - - - - - - - - - - - - - - - -
97.00 61 5,513 - - - - - - - - - - - - - - - -
97.50 - - - - 63 5,613 101 5,890 235 5,878 378 5,904 547 5,964 984 6,098 1,368 6,243
98.00 61 5,713 - - - - - - - - - - - - - - - -
99.00 61 5,913 - - - - - - - - - - - - - - - -
100.00 - - - - 61 6,113 75 6,388 181 6,380 310 6,411 456 6,440 859 6,548 1,255 6,680
102.50 - - - - 61 6,613 61 6,877 142 6,878 246 6,897 384 6,920 767 7,012 1,140 7,130
105.00 - - - - 61 7,113 61 7,375 - - - - 319 7,472 674 7,510 - -
107.50 - - - - - - 61 7,873 - - - - 265 7,895 594 7,954 - -
110.00 - - - - - - 61 8,373 - - - - 218 8,387 - - - -
112.50 - - - - - - 61 8,871 - - - - - - - - - -
115.00 - - - - - - 61 9,371 - - - - - - - - - -
117.50 - - - - - - 61 9,869 - - - - - - - - - -
120.00 - - - - - - 61 10,367 - - - - - - - - - -
BCM (Applicable Date : 11/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
4.70 3,108 33 3,120 33 3,135 39 - - 3,152 49 3,152 59 3,152 68
4.80 3,008 33 3,022 35 3,036 41 - - 3,054 52 3,054 63 3,054 72
4.90 2,908 33 2,922 36 2,938 43 - - 2,955 53 2,955 65 2,952 75
5.00 2,809 33 2,826 39 2,834 44 2,850 49 2,856 57 2,853 69 2,853 79
5.25 2,559 35 2,576 43 2,587 49 2,603 55 2,607 65 2,607 79 2,616 121
5.50 2,309 43 2,328 48 2,343 57 2,356 64 2,360 77 2,358 122 2,386 183
5.75 2,060 53 2,079 57 2,094 67 2,105 75 2,110 89 2,128 186 2,168 260
6.00 1,810 71 1,830 72 1,844 79 1,859 87 1,918 164 1,930 265 1,959 348
6.25 1,560 99 1,578 99 1,592 126 1,634 161 1,636 230 1,694 354 1,765 431
6.50 1,312 144 1,326 159 1,376 198 1,413 230 1,427 343 1,486 465 1,565 538
6.75 1,062 220 1,091 246 1,141 303 1,195 330 1,222 461 1,299 583 1,390 672
7.00 810 330 886 366 962 429 1,004 468 1,024 609 1,116 729 1,231 816
7.25 576 466 674 521 767 585 823 637 846 776 962 890 1,104 972
7.50 410 668 500 725 589 769 642 814 685 965 830 1,062 957 1,131
7.75 282 920 358 942 451 979 510 1,018 547 1,160 706 1,255 844 1,312
8.00 190 1,172 236 1,180 344 1,215 395 1,223 437 1,375 589 1,466 734 1,508
8.25 135 1,425 159 1,439 245 1,454 302 1,462 332 1,594 473 1,668 625 1,715
8.50 100 1,676 105 1,692 180 1,700 220 1,705 253 1,827 405 1,893 543 1,929
8.75 79 1,928 85 1,943 135 1,951 178 1,958 190 2,048 344 2,114 467 2,150
9.00 65 2,179 76 2,194 91 2,201 137 2,209 149 2,287 272 2,344 395 2,369
9.25 55 2,429 68 2,446 81 2,451 93 2,459 101 2,522 236 2,572 344 2,595
9.50 48 2,680 61 2,697 75 2,702 84 2,709 92 2,763 178 2,810 296 2,832
9.75 43 2,930 57 2,947 68 2,954 77 2,959 85 3,010 141 3,046 245 3,068
10.00 39 3,180 53 3,197 64 3,205 72 3,209 80 3,260 97 3,296 211 3,306
BEA (Applicable Date : 11/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
8.50 - - 1,870 15 - - - - - - - - - -
8.75 - - 1,822 15 - - - - - - - - - -
9.00 1,776 15 1,777 15 1,790 15 - - 1,794 15 1,800 15 1,805 15
9.25 1,734 15 1,738 15 1,740 15 - - 1,744 15 1,750 15 1,755 15
9.50 1,684 15 1,688 15 1,690 15 - - 1,694 15 1,700 15 1,705 15
9.75 1,634 15 1,637 15 1,642 15 - - 1,646 15 1,650 15 1,656 16
10.00 1,574 15 1,576 15 1,581 15 - - 1,588 15 1,600 15 1,606 16
10.50 1,484 15 1,489 15 1,492 15 - - 1,496 15 1,498 23 1,506 26
11.00 1,380 15 1,383 15 1,386 15 - - 1,390 16 1,397 33 1,405 42
11.50 1,274 15 1,288 16 1,290 16 1,292 16 1,293 17 1,297 48 1,305 60
12.00 1,175 16 1,188 21 1,189 21 1,190 21 1,193 29 1,197 66 1,205 79
12.50 1,073 21 1,084 28 1,087 35 1,088 39 1,091 46 1,095 92 1,103 109
13.00 977 28 982 40 983 54 984 57 987 68 992 123 999 140
13.50 874 40 878 65 881 75 882 84 884 100 890 160 907 175
14.00 769 56 770 97 779 110 780 121 782 139 802 202 829 221
14.50 669 83 670 137 673 151 674 165 680 183 721 248 752 269
15.00 569 119 572 185 576 200 580 218 592 237 648 302 678 319
15.50 469 165 476 242 484 258 502 280 510 297 582 362 616 380
16.00 370 217 386 307 402 327 420 346 436 364 521 425 558 443
16.50 289 278 307 381 326 404 349 420 376 435 463 490 500 512
17.00 223 357 244 474 260 486 288 500 318 520 416 572 452 588
17.50 172 458 189 566 206 575 237 584 267 602 366 647 412 668
18.00 129 560 143 662 161 672 193 680 222 689 323 741 370 750
18.50 89 661 107 758 124 764 155 773 184 784 284 826 331 838
19.00 65 761 77 858 94 858 121 866 151 868 247 915 289 920
19.50 49 861 53 961 69 961 97 960 125 967 214 992 257 1,010
20.00 39 961 36 1,063 53 1,061 73 1,060 99 1,056 187 1,098 224 1,104
21.00 25 1,161 24 1,264 31 1,259 49 1,259 66 1,259 137 1,284 173 1,298
22.00 19 1,361 17 1,465 19 1,462 30 1,462 41 1,458 103 1,470 134 1,473
23.00 15 1,561 15 1,665 16 1,663 19 1,663 30 1,659 74 1,659 103 1,656
BIU (Applicable Date : 11/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C260814 P260814 C260821 P260821 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
41.00 - - - - 12,093 107 12,110 107 12,123 107 12,141 107 12,162 107 12,231 110 12,328 192
42.00 - - - - 11,943 107 11,961 107 11,976 107 11,994 107 12,012 107 12,085 112 12,193 214
43.00 - - - - 11,793 107 11,810 107 11,829 107 11,845 107 11,862 107 11,944 116 12,059 231
44.00 - - - - 11,645 107 11,663 107 11,676 107 11,691 107 11,712 107 11,804 128 11,926 262
45.00 - - - - 11,495 107 11,511 107 11,529 107 11,543 107 11,572 107 11,662 143 11,791 285
46.00 - - - - 11,345 107 11,363 107 11,379 107 11,394 107 11,423 107 11,526 166 11,661 313
47.00 - - - - 11,195 107 11,214 107 11,229 107 11,247 107 11,275 107 11,385 181 11,528 339
48.00 - - - - 11,045 107 11,063 107 11,084 107 11,100 107 11,132 107 11,246 198 11,398 366
49.00 - - - - 10,895 107 10,916 107 10,931 107 10,953 107 10,989 107 11,108 224 11,270 401
50.00 - - - - 10,745 107 10,764 107 10,782 107 10,806 107 10,840 109 10,974 247 11,142 437
52.50 - - - - 10,371 107 10,391 107 10,414 107 10,439 107 10,481 112 10,633 310 10,825 525
55.00 - - - - 9,996 107 10,017 107 10,044 107 10,077 110 10,124 156 10,299 387 10,516 624
57.50 - - - - 9,621 107 9,644 107 9,673 107 9,713 131 9,769 212 9,971 474 10,212 738
60.00 - - - - 9,248 107 9,270 107 9,304 109 9,352 170 9,419 267 9,650 568 9,915 850
62.50 - - - - 8,873 107 8,901 107 8,940 110 8,997 229 9,073 340 9,337 677 9,625 987
65.00 - - - - 8,498 107 8,529 107 8,576 159 8,645 287 8,733 422 9,028 785 9,343 1,125
67.50 - - - - 8,124 107 8,158 134 8,216 222 8,299 369 8,399 519 8,727 920 9,066 1,264
70.00 - - - - 7,749 133 7,790 174 7,858 290 7,957 462 8,071 624 8,432 1,057 8,798 1,428
72.50 - - - - 7,376 171 7,424 243 7,506 363 7,621 563 7,750 746 8,145 1,198 8,534 1,596
75.00 - - - - 7,001 222 7,062 318 7,159 470 7,291 682 7,435 876 7,862 1,366 8,278 1,765
77.50 - - - - 6,627 288 6,703 409 6,819 580 6,969 813 7,129 1,029 7,589 1,528 8,028 1,943
80.00 - - - - 6,254 386 6,349 517 6,484 712 6,652 967 6,828 1,193 7,324 1,700 7,786 2,142
82.50 - - - - 5,878 506 5,999 637 6,157 856 6,344 1,130 6,537 1,353 7,065 1,914 7,551 2,353
85.00 - - - - 5,506 633 5,643 773 5,836 1,016 6,043 1,296 6,251 1,543 6,814 2,085 7,321 2,532
86.00 5,338 655 - - - - - - - - - - - - - - - -
87.00 5,188 714 5,196 727 - - - - - - - - - - - - - -
87.50 - - - - 5,140 775 5,275 921 5,499 1,185 5,752 1,479 5,977 1,735 6,569 2,300 7,098 2,746
88.00 5,038 772 5,046 786 - - - - - - - - - - - - - -
89.00 4,888 832 4,897 843 - - - - - - - - - - - - - -
90.00 4,738 892 4,747 906 4,773 929 4,991 1,082 5,219 1,363 5,434 1,656 5,708 1,931 6,331 2,503 6,882 2,990
91.00 4,588 952 4,598 968 - - - - - - - - - - - - - -
92.00 4,438 1,012 4,449 1,033 - - - - - - - - - - - - - -
92.50 - - - - 4,410 1,094 4,670 1,258 4,923 1,552 5,193 1,874 5,447 2,144 6,101 2,736 6,670 3,206
93.00 4,288 1,072 4,300 1,098 - - - - - - - - - - - - - -
94.00 4,138 1,132 4,152 1,166 - - - - - - - - - - - - - -
95.00 3,988 1,192 4,004 1,236 4,051 1,273 4,359 1,443 4,636 1,769 4,927 2,067 5,159 2,362 5,835 2,943 6,465 3,428
96.00 3,837 1,253 3,856 1,307 - - - - - - - - - - - - - -
97.00 3,687 1,313 3,708 1,382 - - - - - - - - - - - - - -
97.50 - - - - 3,699 1,462 4,024 1,668 4,361 1,993 4,669 2,298 4,917 2,582 5,621 3,179 6,267 3,670
98.00 3,535 1,376 3,561 1,456 - - - - - - - - - - - - - -
99.00 3,383 1,441 3,415 1,534 - - - - - - - - - - - - - -
100.00 3,230 1,505 3,270 1,615 3,346 1,666 3,731 1,917 4,093 2,233 4,383 2,538 4,684 2,835 5,415 3,440 6,075 3,894
101.00 3,075 1,574 3,126 1,698 - - - - - - - - - - - - - -
102.00 2,920 1,648 2,984 1,784 - - - - - - - - - - - - - -
102.50 - - - - 3,000 1,889 3,469 2,175 3,802 2,492 4,153 2,804 4,424 3,084 5,170 3,675 5,821 4,134
103.00 2,762 1,724 2,831 1,874 - - - - - - - - - - - - - -
104.00 2,604 1,806 2,697 1,969 - - - - - - - - - - - - - -
105.00 2,443 1,895 2,561 2,064 2,687 2,131 3,183 2,458 3,560 2,764 3,926 3,046 4,212 3,344 4,980 3,928 5,644 4,433
106.00 2,279 1,989 2,444 2,168 - - - - - - - - - - - - - -
107.00 2,148 2,090 2,339 2,272 - - - - - - - - - - - - - -
107.50 - - - - 2,382 2,398 2,943 2,764 3,333 3,060 3,713 3,351 4,010 3,629 4,800 4,208 5,475 4,695
108.00 2,048 2,197 2,234 2,379 - - - - - - - - - - - - - -
109.00 1,953 2,328 2,133 2,493 - - - - - - - - - - - - - -
110.00 1,866 2,491 2,043 2,607 2,117 2,679 2,700 3,052 3,090 3,330 3,485 3,609 3,819 3,903 4,627 4,482 5,312 4,955
111.00 1,781 2,652 1,954 2,713 - - - - - - - - - - - - - -
112.00 1,702 2,817 1,869 2,843 - - - - - - - - - - - - - -
112.50 - - - - 1,906 3,001 2,490 3,375 2,914 3,664 3,319 3,914 3,637 4,176 4,458 4,766 5,152 5,239
113.00 1,626 2,976 1,784 2,991 - - - - - - - - - - - - - -
114.00 1,554 3,132 1,700 3,137 - - - - - - - - - - - - - -
115.00 1,486 3,287 1,620 3,288 1,700 3,342 2,296 3,696 2,722 3,908 3,137 4,211 3,464 4,468 4,298 5,060 5,002 5,527
116.00 1,421 3,440 1,542 3,436 - - - - - - - - - - - - - -
117.00 1,356 3,592 1,467 3,586 - - - - - - - - - - - - - -
117.50 - - - - 1,505 3,702 2,090 3,978 2,525 4,274 2,967 4,530 3,332 4,768 4,143 5,331 4,880 5,821
118.00 1,293 3,744 1,393 3,736 - - - - - - - - - - - - - -
119.00 1,232 3,895 1,323 3,886 - - - - - - - - - - - - - -
120.00 1,170 4,045 1,254 4,037 1,327 4,065 1,897 4,308 2,359 4,589 2,792 4,838 3,144 5,064 4,002 5,545 4,741 6,010
121.00 1,110 4,196 1,188 4,187 - - - - - - - - - - - - - -
122.00 1,049 4,346 1,124 4,337 - - - - - - - - - - - - - -
122.50 - - - - 1,163 4,432 1,716 4,638 2,184 4,907 2,620 5,153 2,999 5,364 3,863 5,841 4,511 6,289
123.00 989 4,496 1,062 4,495 - - - - - - - - - - - - - -
124.00 931 4,646 1,000 4,639 - - - - - - - - - - - - - -
125.00 872 4,796 944 4,797 1,015 4,813 1,550 5,036 2,018 5,242 2,458 5,393 2,817 5,681 3,744 6,133 4,474 6,586
126.00 814 4,946 887 4,939 - - - - - - - - - - - - - -
127.00 758 5,096 833 5,090 - - - - - - - - - - - - - -
127.50 - - - - 875 5,200 1,394 5,385 1,863 5,575 2,303 5,705 2,684 5,910 3,586 6,421 4,316 6,885
128.00 703 5,246 - - - - - - - - - - - - - - - -
129.00 651 5,396 - - - - - - - - - - - - - - - -
130.00 602 5,546 - - 752 5,573 1,254 5,740 1,717 5,833 2,157 6,033 2,539 6,216 3,456 6,716 4,144 7,177
131.00 556 5,696 - - - - - - - - - - - - - - - -
132.00 512 5,846 - - - - - - - - - - - - - - - -
132.50 - - - - 643 5,929 1,122 6,093 1,579 6,172 2,018 6,453 2,400 6,535 3,319 7,029 4,085 7,469
135.00 - - - - 542 6,316 1,004 6,462 1,453 6,523 1,887 6,681 2,267 6,862 3,188 7,341 3,957 7,762
137.50 - - - - 452 6,670 894 6,828 1,334 6,881 1,742 7,019 2,115 7,187 3,020 7,651 3,778 8,062
140.00 - - - - 376 7,046 795 7,090 1,222 7,207 1,627 7,358 2,022 7,654 2,900 7,960 3,660 8,379
142.50 - - - - 310 7,421 706 7,460 1,120 7,556 1,518 7,697 1,885 7,841 2,784 8,271 3,544 8,690
145.00 - - - - 258 7,796 623 7,824 1,024 7,908 1,416 8,035 1,779 8,332 2,673 8,597 3,433 9,002
147.50 - - - - 210 8,171 552 8,191 936 8,264 1,321 8,385 1,676 8,519 2,568 8,923 3,326 9,313
150.00 - - - - 161 8,546 485 8,559 854 8,624 1,229 8,735 1,581 8,858 2,464 9,249 3,224 9,627
152.50 - - - - 141 8,921 426 8,929 781 8,983 1,145 9,083 1,489 9,197 2,367 9,576 3,121 9,940
155.00 - - - - 123 9,296 380 9,296 712 9,345 1,066 9,435 1,403 9,545 2,272 9,904 3,024 10,261
157.50 - - - - 109 9,671 335 9,671 649 9,709 992 9,790 1,321 9,894 2,180 10,229 2,928 10,588
160.00 - - - - 107 10,046 294 10,046 591 10,074 923 10,150 1,245 10,245 2,091 10,567 2,838 10,918
162.50 - - - - 107 10,421 254 10,421 535 10,442 857 10,508 1,170 10,595 2,007 10,909 2,750 11,247
165.00 - - - - 107 10,796 220 10,796 489 10,796 797 10,867 1,103 10,945 1,926 11,249 2,663 11,575
167.50 - - - - 107 11,171 200 11,171 443 11,171 737 11,230 1,050 11,303 1,849 11,590 2,581 11,904
170.00 - - - - 107 11,546 179 11,546 402 11,546 683 11,593 977 11,662 1,773 11,929 2,499 12,233
172.50 - - - - 107 11,921 157 11,921 360 11,921 634 11,958 918 12,020 1,702 12,269 2,421 12,562
175.00 - - - - 107 12,296 134 12,296 324 12,296 589 12,296 862 12,378 1,632 12,614 2,348 12,903
177.50 - - - - 107 12,671 110 12,671 297 12,671 549 12,671 809 12,739 1,567 12,966 2,273 13,244
180.00 - - - - 107 13,046 107 13,046 267 13,046 508 13,046 764 13,101 1,501 13,317 2,204 13,586
182.50 - - - - 107 13,421 107 13,421 250 13,421 471 13,421 719 13,421 1,440 13,667 2,134 13,928
185.00 - - - - 107 13,796 107 13,796 220 13,796 435 13,796 682 13,796 1,382 14,018 2,069 14,269
187.50 - - - - 107 14,171 107 14,171 201 14,171 404 14,171 634 14,171 1,325 14,372 2,006 14,611
190.00 - - - - - - 107 14,546 - - - - 596 14,546 - - - -
192.50 - - - - - - 107 14,921 - - - - 557 14,921 - - - -
195.00 - - - - - - 107 15,296 - - - - 523 15,296 - - - -
197.50 - - - - - - 107 15,671 - - - - 496 15,671 - - - -
200.00 - - - - - - 107 16,046 - - - - 460 16,046 - - - -
205.00 - - - - - - 107 16,796 - - - - - - - - - -
210.00 - - - - - - 107 17,546 - - - - - - - - - -
215.00 - - - - - - 107 18,296 - - - - - - - - - -
220.00 - - - - - - 107 19,046 - - - - - - - - - -
BLI (Applicable Date : 11/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C260814 P260814 C260821 P260821 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
102.50 - - - - 3,913 110 3,957 187 - - - - 4,181 590 4,459 914 4,729 1,151
105.00 - - - - 3,763 143 3,814 224 - - - - 4,063 655 4,356 981 4,636 1,234
107.50 - - - - 3,615 181 3,634 261 - - - - 3,947 721 4,255 1,054 4,543 1,318
110.00 - - - - 3,465 220 3,494 309 3,595 474 - - 3,827 785 4,149 1,136 4,451 1,397
112.50 - - - - 3,315 265 3,368 356 3,466 538 - - 3,721 854 4,057 1,216 4,363 1,478
115.00 - - - - 3,169 315 3,230 410 3,341 601 - - 3,613 931 3,959 1,294 4,280 1,559
117.50 - - - - 3,022 368 3,098 473 3,225 666 - - 3,505 1,007 3,869 1,367 4,206 1,647
120.00 - - - - 2,864 425 2,971 535 3,099 742 - - 3,390 1,084 3,776 1,427 4,112 1,741
122.50 - - - - 2,715 485 2,839 611 2,980 817 3,156 990 3,288 1,164 3,689 1,521 4,032 1,832
124.00 2,616 490 2,620 492 - - - - - - - - - - - - - -
125.00 2,556 513 2,560 516 2,586 551 2,744 687 2,866 881 3,049 1,075 3,212 1,244 3,600 1,616 3,953 1,925
126.00 2,496 537 2,500 541 - - - - - - - - - - - - - -
127.00 2,436 561 2,440 565 - - - - - - - - - - - - - -
127.50 - - - - 2,443 619 2,621 766 2,756 981 2,945 1,160 3,108 1,343 3,514 1,701 3,875 2,017
128.00 2,375 585 2,380 591 - - - - - - - - - - - - - -
129.00 2,315 609 2,321 617 - - - - - - - - - - - - - -
130.00 2,255 634 2,262 642 2,302 691 2,500 853 2,690 1,054 2,844 1,261 3,004 1,418 3,431 1,801 3,799 2,095
131.00 2,195 658 2,202 669 - - - - - - - - - - - - - -
132.00 2,135 683 2,142 695 - - - - - - - - - - - - - -
132.50 - - - - 2,162 768 2,382 936 2,583 1,138 2,746 1,339 2,913 1,508 3,350 1,857 3,725 2,168
133.00 2,074 707 2,082 723 - - - - - - - - - - - - - -
134.00 2,014 732 2,022 751 - - - - - - - - - - - - - -
135.00 1,954 757 1,963 779 2,027 848 2,266 1,032 2,479 1,235 2,650 1,433 2,825 1,606 3,269 1,962 3,676 2,267
136.00 1,893 783 1,904 809 - - - - - - - - - - - - - -
137.00 1,831 809 1,844 839 - - - - - - - - - - - - - -
137.50 - - - - 1,892 934 2,154 1,133 2,377 1,331 2,559 1,534 2,742 1,709 3,195 2,061 3,605 2,365
138.00 1,770 837 1,785 870 - - - - - - - - - - - - - -
139.00 1,708 864 1,726 901 - - - - - - - - - - - - - -
140.00 1,646 892 1,666 935 1,763 1,021 2,046 1,225 2,279 1,430 2,467 1,635 2,653 1,807 3,121 2,160 3,535 2,467
141.00 1,583 923 1,608 969 - - - - - - - - - - - - - -
142.00 1,520 955 1,550 1,002 - - - - - - - - - - - - - -
142.50 - - - - 1,634 1,117 1,917 1,334 2,207 1,529 2,380 1,727 2,575 1,903 3,045 2,261 3,461 2,570
143.00 1,456 987 1,487 1,038 - - - - - - - - - - - - - -
144.00 1,392 1,023 1,435 1,076 - - - - - - - - - - - - - -
145.00 1,328 1,059 1,378 1,115 1,512 1,217 1,824 1,444 2,080 1,638 2,323 1,834 2,494 2,002 2,974 2,364 3,394 2,675
146.00 1,262 1,094 1,319 1,154 - - - - - - - - - - - - - -
147.00 1,212 1,136 1,274 1,195 - - - - - - - - - - - - - -
147.50 - - - - 1,390 1,318 1,728 1,557 2,007 1,752 2,240 1,949 2,454 2,119 2,942 2,470 3,329 2,781
148.00 1,168 1,177 1,232 1,235 - - - - - - - - - - - - - -
149.00 1,129 1,217 1,192 1,278 - - - - - - - - - - - - - -
150.00 1,091 1,267 1,152 1,322 1,278 1,425 1,632 1,672 1,922 1,858 2,161 2,056 2,361 2,226 2,873 2,573 3,271 2,878
152.50 1,003 1,431 1,059 1,447 1,173 1,544 1,538 1,794 1,840 1,984 2,083 2,177 2,260 2,327 2,784 2,687 3,204 2,980
155.00 922 1,592 973 1,596 1,079 1,671 1,454 1,914 1,762 2,110 2,010 2,297 2,217 2,438 2,729 2,802 3,166 3,092
157.50 848 1,748 890 1,747 999 1,807 1,373 2,034 1,665 2,231 1,938 2,422 2,147 2,552 2,666 2,929 3,106 3,225
160.00 781 1,902 817 1,898 921 1,948 1,301 2,151 1,591 2,347 1,849 2,540 2,093 2,688 2,603 3,044 3,049 3,321
162.50 717 2,055 745 2,050 843 2,090 1,225 2,273 1,506 2,469 1,782 2,659 2,028 2,805 2,541 3,165 2,991 3,487
165.00 656 2,206 678 2,202 772 2,232 1,139 2,428 1,437 2,598 1,736 2,780 1,944 2,927 2,481 3,271 2,907 3,603
167.50 594 2,355 614 2,352 705 2,391 1,081 2,565 1,365 2,732 1,665 2,903 1,883 3,052 2,455 3,383 2,853 3,714
170.00 535 2,505 552 2,503 642 2,537 1,013 2,665 1,308 2,859 1,583 3,021 1,817 3,178 2,395 3,507 2,808 3,797
172.50 475 2,655 492 2,656 582 2,681 948 2,832 1,244 2,988 1,520 3,150 1,755 3,295 2,337 3,631 2,777 3,908
175.00 418 2,795 437 2,806 527 2,828 873 2,970 - - - - 1,697 3,413 2,281 3,755 - -
177.50 365 2,947 385 2,957 475 2,981 828 3,109 - - - - 1,639 3,543 2,225 3,880 - -
180.00 314 3,095 337 3,110 426 3,132 771 3,249 - - - - 1,584 3,672 2,171 3,997 - -
182.50 270 3,246 288 3,262 383 3,281 719 3,391 - - - - 1,530 3,804 2,118 4,117 - -
185.00 232 3,396 243 3,412 342 3,425 668 3,534 - - - - 1,478 3,934 2,065 4,236 - -
187.50 197 3,547 - - 305 3,579 621 3,675 - - - - 1,427 4,061 2,015 4,359 - -
190.00 169 3,698 - - 270 3,718 577 3,820 - - - - 1,378 4,186 1,966 4,489 - -
192.50 145 3,847 - - 239 3,877 535 3,966 - - - - 1,331 4,310 1,916 4,620 - -
195.00 124 3,998 - - 210 4,032 497 4,114 - - - - 1,285 4,447 1,871 4,752 - -
197.50 107 4,148 - - 186 4,173 460 4,263 - - - - 1,240 4,589 1,825 4,879 - -
200.00 93 4,299 - - 160 4,333 426 4,412 - - - - 1,181 4,714 1,781 5,006 - -
205.00 - - - - - - 365 4,681 - - - - 1,115 4,990 1,695 5,264 - -
210.00 - - - - - - 311 4,987 - - - - 1,037 5,261 1,613 5,521 - -
215.00 - - - - - - 263 5,284 - - - - 967 5,535 1,535 5,786 - -
220.00 - - - - - - 220 5,578 - - - - 898 5,810 1,461 6,057 - -
225.00 - - - - - - 186 5,875 - - - - 836 6,092 1,390 6,324 - -
230.00 - - - - - - 157 6,145 - - - - 778 6,370 1,323 6,567 - -
235.00 - - - - - - 134 6,468 - - - - 723 6,646 1,259 6,840 - -
240.00 - - - - - - 115 6,769 - - - - 672 6,933 1,199 7,140 - -
245.00 - - - - - - 94 7,066 - - - - 624 7,213 1,127 7,409 - -
250.00 - - - - - - 84 7,367 - - - - 581 7,495 1,072 7,687 - -
255.00 - - - - - - 67 7,670 - - - - 539 7,784 1,021 7,966 - -
260.00 - - - - - - 60 7,968 - - - - 501 8,078 971 8,241 - -
265.00 - - - - - - 59 8,268 - - - - 464 8,370 925 8,529 - -
270.00 - - - - - - 59 8,568 - - - - 432 8,659 - - - -
275.00 - - - - - - 59 8,872 - - - - 402 8,949 - - - -
280.00 - - - - - - 59 9,173 - - - - 374 9,248 - - - -
285.00 - - - - - - 59 9,472 - - - - 347 9,537 - - - -
290.00 - - - - - - 59 9,773 - - - - 321 9,843 - - - -
295.00 - - - - - - 59 10,071 - - - - 300 10,142 - - - -
300.00 - - - - - - 59 10,371 - - - - 278 10,442 - - - -
310.00 - - - - - - 59 10,968 - - - - 240 11,033 - - - -
320.00 - - - - - - 59 11,568 - - - - 206 11,634 - - - -
330.00 - - - - - - 59 12,168 - - - - 177 12,234 - - - -
340.00 - - - - - - 59 12,767 - - - - 154 12,833 - - - -
350.00 - - - - - - 59 13,369 - - - - 133 13,437 - - - -
BOC (Applicable Date : 11/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
26.00 - - 14,324 106 - - - - - - - - - -
27.00 - - 13,824 106 - - - - - - - - - -
28.00 - - 13,326 106 - - - - 13,324 106 - - - -
29.00 - - 12,827 106 - - - - 12,826 106 - - - -
30.00 - - 12,329 106 - - - - 12,332 106 - - - -
31.00 - - 11,829 106 - - - - 11,831 106 11,927 106 - -
32.00 - - 11,331 106 - - - - 11,328 106 11,457 106 - -
33.00 10,814 106 10,832 106 10,832 106 - - 10,831 106 10,969 111 11,096 205
34.00 10,314 106 10,334 106 10,334 106 - - 10,337 106 10,479 140 10,607 272
35.00 9,814 106 9,834 106 9,834 106 - - 9,837 106 9,988 195 10,116 331
36.00 9,316 106 9,336 106 9,336 106 - - 9,345 113 9,491 245 9,622 418
37.00 8,817 106 8,837 106 8,839 106 - - 8,864 149 9,000 328 9,126 529
38.00 8,317 111 8,338 123 8,339 122 - - 8,374 211 8,502 404 8,630 636
39.00 7,818 139 7,839 155 7,839 181 - - 7,895 288 7,999 527 8,169 773
40.00 7,318 180 7,341 197 7,343 243 - - 7,426 380 7,500 652 7,796 926
41.00 6,819 235 6,843 282 6,848 332 6,874 400 6,957 489 7,107 797 7,405 1,094
42.00 6,319 308 6,345 380 6,355 451 6,361 531 6,368 636 6,687 957 7,021 1,262
43.00 5,821 410 5,848 516 5,870 593 5,880 677 5,947 811 6,288 1,126 6,651 1,478
44.00 5,320 544 5,356 677 5,390 754 5,476 853 5,614 993 6,000 1,352 6,402 1,668
45.00 4,834 722 4,868 863 4,920 955 5,037 1,052 5,186 1,223 5,604 1,568 6,033 1,886
46.00 4,321 920 4,383 1,079 4,461 1,175 4,605 1,296 4,774 1,467 5,226 1,816 5,677 2,151
47.00 3,820 1,136 3,909 1,320 4,023 1,420 4,189 1,561 4,381 1,736 4,792 2,083 5,246 2,401
48.00 3,319 1,372 3,480 1,587 3,597 1,690 3,798 1,870 3,943 2,035 4,462 2,390 4,914 2,712
49.00 2,822 1,637 3,009 1,887 3,187 1,987 3,396 2,196 3,598 2,352 4,122 2,704 4,610 3,005
50.00 2,359 1,939 2,590 2,215 2,818 2,333 3,028 2,544 3,246 2,703 3,816 3,023 4,316 3,338
52.50 1,561 2,962 1,770 3,227 1,969 3,359 2,263 3,519 2,489 3,596 3,084 3,932 3,629 4,250
55.00 976 4,231 1,148 4,415 1,326 4,499 1,628 4,600 1,893 4,635 2,474 4,870 3,028 5,207
57.50 534 5,492 695 5,645 847 5,696 1,125 5,714 1,375 5,823 1,993 5,919 2,518 6,234
60.00 301 6,761 401 6,897 522 6,931 743 6,973 972 7,012 1,547 7,139 2,105 7,317
62.50 185 7,996 225 8,148 314 8,180 471 8,219 664 8,251 1,184 8,341 1,709 8,460
65.00 126 9,250 132 9,392 168 9,418 307 9,445 444 9,460 897 9,534 1,386 9,662
67.50 106 10,534 106 10,643 106 10,666 179 10,682 295 10,695 676 10,786 1,109 10,878
70.00 106 11,752 106 11,893 106 11,906 131 11,914 203 11,930 485 11,955 876 12,063
72.50 106 13,005 106 13,138 106 13,157 106 13,165 131 13,176 355 13,200 695 13,228
75.00 106 14,258 106 14,389 106 14,408 106 14,417 106 14,426 258 14,454 544 14,478
BOM (Applicable Date : 11/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
132.50 21,279 257 21,363 257 - - - - 21,960 1,139 22,753 2,067 23,586 2,946
135.00 20,779 257 20,872 257 - - - - 21,521 1,265 22,353 2,246 23,220 3,129
137.50 20,281 257 20,381 259 - - - - 21,084 1,405 21,960 2,429 22,860 3,314
140.00 19,781 257 19,891 275 - - - - 20,652 1,547 21,570 2,612 22,501 3,521
142.50 19,283 257 19,399 341 - - - - 20,222 1,687 21,186 2,793 22,152 3,751
145.00 18,783 274 18,916 418 - - - - 19,800 1,842 20,808 2,970 21,804 3,974
147.50 18,283 317 18,429 492 18,865 962 - - 19,380 2,021 20,431 3,177 21,460 4,199
150.00 17,785 369 17,947 587 18,207 1,094 - - 18,967 2,196 20,062 3,400 21,121 4,420
152.50 17,284 427 17,746 688 17,911 1,232 - - 18,559 2,371 19,697 3,623 20,791 4,643
155.00 16,787 498 17,085 788 17,444 1,362 - - 18,156 2,571 19,338 3,840 20,460 4,868
157.50 16,287 580 16,762 918 17,057 1,526 - - 17,757 2,759 18,981 4,055 20,137 5,127
160.00 15,791 674 16,210 1,049 16,410 1,700 - - 17,363 2,976 18,632 4,271 19,816 5,393
162.50 15,293 812 15,712 1,179 16,175 1,873 - - 16,978 3,191 18,287 4,530 19,501 5,656
165.00 14,798 950 15,324 1,349 15,543 2,052 - - 16,596 3,401 17,948 4,786 19,192 5,919
167.50 14,302 1,108 14,774 1,520 15,298 2,265 15,816 3,001 16,217 3,619 17,612 5,042 18,883 6,182
170.00 13,889 1,274 14,311 1,696 14,824 2,472 15,437 3,210 16,068 3,876 17,281 5,301 18,582 6,436
172.50 13,394 1,450 13,882 1,903 14,418 2,681 14,916 3,461 15,482 4,133 16,957 5,557 18,284 6,691
175.00 12,829 1,631 13,405 2,115 13,981 2,914 14,600 3,717 15,262 4,380 16,636 5,809 17,991 6,979
177.50 12,335 1,819 12,885 2,317 13,580 3,163 14,229 3,966 14,860 4,631 16,321 6,081 17,701 7,281
180.00 11,948 2,017 12,453 2,571 13,164 3,414 13,825 4,211 14,518 4,881 16,011 6,298 17,416 7,586
182.50 11,363 2,225 12,029 2,820 12,883 3,661 13,474 4,472 14,162 5,176 15,703 6,609 17,134 7,885
185.00 10,883 2,438 11,610 3,067 12,293 3,932 13,105 4,771 13,832 5,426 15,402 6,886 16,858 8,177
187.50 10,404 2,662 11,197 3,319 11,914 4,209 12,682 5,056 13,592 5,694 15,106 7,190 16,585 8,472
190.00 9,932 2,892 10,792 3,610 11,542 4,519 12,338 5,306 13,257 6,076 14,814 7,553 16,319 8,717
192.50 9,462 3,130 10,393 3,898 11,175 4,793 11,997 5,594 12,790 6,320 14,526 7,836 16,322 9,012
195.00 8,998 3,385 10,003 4,190 10,816 5,101 11,663 5,897 12,442 6,609 14,243 8,145 15,790 9,412
197.50 8,540 3,647 9,618 4,514 10,464 5,439 11,441 6,208 12,132 6,932 13,966 8,489 15,774 9,681
200.00 8,090 3,921 9,241 4,841 10,120 5,747 11,014 6,555 11,934 7,268 13,692 8,823 15,435 9,994
205.00 7,209 4,505 8,511 5,512 9,484 6,404 10,394 7,211 11,235 7,912 13,232 9,454 14,982 10,645
210.00 6,349 5,152 7,798 6,219 8,746 7,139 9,816 7,895 10,748 8,584 12,830 10,112 14,502 11,316
215.00 5,566 5,868 7,154 7,050 8,163 7,867 9,232 8,629 10,115 9,310 12,205 10,797 14,049 11,973
220.00 4,832 6,787 6,553 7,857 7,614 8,639 8,709 9,340 9,614 10,027 11,757 11,507 13,457 12,660
225.00 4,226 7,667 5,990 8,655 7,117 9,458 8,202 9,999 9,120 10,693 11,242 12,156 13,021 13,444
230.00 3,690 8,606 5,427 9,446 6,599 10,124 7,721 10,827 8,652 11,422 10,798 12,867 12,599 14,157
235.00 3,203 9,559 4,899 10,305 6,094 10,944 7,241 11,614 8,235 12,202 10,375 13,585 12,194 14,806
240.00 2,760 10,527 4,408 11,169 5,618 11,787 6,778 12,400 7,784 12,969 9,966 14,384 11,798 15,598
245.00 2,359 11,506 3,954 12,056 5,167 12,629 6,339 13,280 7,355 13,799 9,571 15,174 11,419 16,366
250.00 1,994 12,473 3,536 13,015 4,748 13,546 5,920 14,068 6,942 14,656 9,208 15,943 11,100 17,157
255.00 1,671 13,470 3,154 13,880 4,354 14,408 5,529 14,943 6,549 15,466 8,827 16,695 10,730 17,930
260.00 - - 2,802 14,824 - - - - 6,105 16,285 - - - -
265.00 - - 2,458 15,761 - - - - 5,752 17,159 - - - -
BUD (Applicable Date : 11/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
4.50 2,585 55 2,619 57 2,627 56 - - 2,673 65 2,735 76 2,759 226
4.60 2,485 60 2,517 61 2,527 61 - - 2,573 69 2,645 81 2,659 250
4.70 2,385 67 2,417 68 2,434 68 2,441 68 2,473 73 2,545 118 2,569 278
4.80 2,283 75 2,317 76 2,334 75 2,349 75 2,373 80 2,455 149 2,469 319
4.90 2,183 84 2,216 84 2,233 84 2,248 84 2,282 85 2,364 176 2,379 359
5.00 2,083 93 2,095 95 2,133 95 2,157 93 2,182 122 2,274 208 2,289 386
5.25 1,832 129 1,845 129 1,889 128 1,914 164 1,948 190 2,051 286 2,067 497
5.50 1,575 184 1,612 182 1,643 210 1,677 234 1,721 276 1,836 390 1,853 619
5.75 1,324 264 1,364 280 1,411 307 1,454 334 1,508 386 1,637 502 1,665 769
6.00 1,073 368 1,124 398 1,174 433 1,227 459 1,299 518 1,451 634 1,483 922
6.25 826 492 902 534 967 576 1,025 619 1,112 669 1,279 786 1,304 1,078
6.50 614 658 692 706 785 754 870 791 936 842 1,114 952 1,147 1,262
6.75 468 877 535 912 625 953 709 998 793 1,022 972 1,122 1,010 1,441
7.00 345 1,135 403 1,143 493 1,163 576 1,195 655 1,222 846 1,305 885 1,633
7.25 250 1,385 295 1,385 366 1,400 447 1,422 535 1,433 729 1,503 769 1,831
7.50 186 1,635 211 1,635 282 1,639 354 1,652 437 1,663 631 1,715 663 2,045
7.75 143 1,885 148 1,885 216 1,887 275 1,899 349 1,903 528 1,929 559 2,253
8.00 113 2,135 119 2,135 146 2,137 214 2,138 272 2,147 451 2,156 485 2,458
8.25 93 2,385 99 2,387 100 2,388 173 2,389 212 2,391 385 2,415 416 2,678
8.50 80 2,635 84 2,637 87 2,638 133 2,639 174 2,641 336 2,646 354 2,886
8.75 69 2,885 72 2,887 80 2,888 89 2,889 135 2,891 285 2,896 300 3,139
9.00 61 3,135 64 3,137 73 3,138 83 3,139 92 3,141 232 3,147 270 3,388
9.25 55 3,385 59 3,387 68 3,388 77 3,389 85 3,392 199 3,397 214 3,640
9.50 49 3,635 55 3,637 - - - - 80 3,642 137 3,647 178 3,890
9.75 45 3,885 52 3,887 - - - - 76 3,892 93 3,897 - -
10.00 43 4,135 49 4,137 - - - - 72 4,142 89 4,147 - -
10.50 40 4,637 45 4,638 - - - - 65 4,642 81 4,647 - -
11.00 40 5,137 43 5,138 - - - - 61 5,142 75 5,147 - -
11.50 - - 40 5,638 - - - - - - - - - -
12.00 - - 40 6,138 - - - - - - - - - -
BYD (Applicable Date : 11/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C260814 P260814 C260821 P260821 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
36.00 - - - - 33,698 281 33,754 281 33,787 281 33,903 281 34,002 281 34,019 281 34,138 291
37.00 - - - - 33,199 281 33,255 281 33,293 281 33,414 281 33,405 281 33,530 281 33,659 296
38.00 - - - - 32,699 281 32,756 281 32,794 281 32,838 281 32,887 281 33,043 281 33,192 301
39.00 - - - - 32,200 281 32,259 281 32,297 281 32,342 281 32,393 281 32,870 281 32,870 311
40.00 - - - - 31,700 281 31,760 281 31,804 281 31,849 281 32,042 281 32,394 281 32,399 324
41.00 - - - - 31,202 281 31,264 281 31,303 281 31,354 281 31,548 281 31,591 281 31,764 379
42.00 - - - - 30,702 281 30,762 281 30,808 281 30,861 281 30,917 281 31,450 286 31,458 431
43.00 - - - - 30,203 281 30,266 281 30,314 281 30,367 281 30,422 281 30,627 291 30,826 480
44.00 - - - - 29,704 281 29,767 281 29,813 281 29,863 281 30,089 281 30,138 296 30,361 541
45.00 - - - - 29,204 281 29,268 281 29,318 281 29,368 281 29,442 281 29,661 301 30,404 625
46.00 - - - - 28,705 281 28,769 281 28,819 281 28,872 281 28,947 281 29,192 320 29,943 694
47.00 - - - - 28,205 281 28,274 281 28,322 281 28,378 281 28,451 281 28,713 363 29,489 774
48.00 - - - - 27,705 281 27,773 281 27,828 281 27,884 281 28,159 281 28,242 432 29,033 854
49.00 - - - - 27,218 281 27,272 281 27,328 281 27,391 281 27,471 286 27,772 482 28,573 953
50.00 - - - - 26,708 281 26,775 281 26,832 281 26,897 281 27,198 291 27,300 541 28,117 1,065
52.50 - - - - 25,468 281 25,527 281 25,594 281 25,809 286 26,000 301 26,140 735 27,007 1,317
55.00 - - - - 24,210 281 24,282 281 24,356 281 24,612 296 24,789 413 25,004 976 25,912 1,657
57.50 - - - - 22,970 281 23,037 281 23,117 286 23,413 350 23,524 585 23,881 1,225 24,822 2,000
60.00 - - - - 21,714 281 21,802 281 22,009 363 22,123 516 22,417 800 23,060 1,565 23,771 2,423
62.50 - - - - 20,465 333 20,570 340 20,776 519 20,929 726 21,248 1,067 21,972 1,913 22,745 2,844
65.00 - - - - 19,225 451 19,382 545 19,512 735 19,799 980 19,949 1,391 20,905 2,336 21,746 3,346
67.50 - - - - 17,977 616 18,141 780 18,358 999 18,529 1,310 18,783 1,768 19,893 2,790 20,746 3,867
70.00 16,682 800 16,703 842 16,722 849 16,918 1,084 17,156 1,331 17,401 1,697 17,746 2,172 18,862 3,295 19,796 4,397
71.00 16,182 921 16,203 959 - - - - - - - - - - - - - -
72.00 15,682 1,057 15,702 1,088 - - - - - - - - - - - - - -
72.50 - - - - 15,475 1,160 15,702 1,445 15,953 1,720 16,324 2,136 16,564 2,683 17,854 3,824 18,892 4,973
73.00 15,182 1,208 15,203 1,232 - - - - - - - - - - - - - -
74.00 14,682 1,372 14,701 1,388 - - - - - - - - - - - - - -
75.00 14,178 1,547 14,203 1,555 14,226 1,588 14,325 1,865 14,833 2,167 15,213 2,646 15,876 3,212 16,929 4,448 17,950 5,496
76.00 13,683 1,732 13,703 1,736 - - - - - - - - - - - - - -
77.00 13,183 1,925 13,203 1,926 - - - - - - - - - - - - - -
77.50 - - - - 12,978 2,062 13,264 2,356 13,686 2,675 14,138 3,232 14,716 3,808 15,957 5,036 17,137 6,143
78.00 12,681 2,122 12,702 2,126 - - - - - - - - - - - - - -
79.00 12,181 2,321 12,202 2,327 - - - - - - - - - - - - - -
80.00 11,681 2,521 11,701 2,529 11,730 2,579 12,195 2,904 12,595 3,247 13,107 3,853 13,667 4,429 14,951 5,688 16,289 6,830
81.00 11,181 2,720 11,199 2,738 - - - - - - - - - - - - - -
82.00 10,681 2,920 10,697 2,946 - - - - - - - - - - - - - -
82.50 - - - - 10,495 3,140 11,053 3,519 11,561 3,873 12,136 4,504 12,615 5,074 14,113 6,357 15,455 7,503
83.00 10,181 3,122 10,194 3,161 - - - - - - - - - - - - - -
84.00 9,678 3,325 9,689 3,385 - - - - - - - - - - - - - -
85.00 9,173 3,533 9,183 3,615 9,294 3,759 9,869 4,191 10,698 4,574 11,236 5,228 11,938 5,786 13,550 7,057 14,864 8,286
86.00 8,665 3,748 8,681 3,856 - - - - - - - - - - - - - -
87.00 8,153 3,974 8,175 4,112 - - - - - - - - - - - - - -
87.50 - - - - 8,046 4,414 8,899 4,891 9,649 5,352 10,355 6,043 11,076 6,581 12,779 7,851 14,148 9,051
88.00 7,622 4,207 7,669 4,372 - - - - - - - - - - - - - -
89.00 7,091 4,461 7,166 4,647 - - - - - - - - - - - - - -
90.00 6,570 4,735 6,661 4,945 6,878 5,167 7,905 5,690 8,741 6,229 9,503 6,828 10,255 7,417 12,041 8,618 13,423 9,812
91.00 6,017 5,048 6,246 5,256 - - - - - - - - - - - - - -
92.00 5,610 5,360 5,875 5,594 - - - - - - - - - - - - - -
92.50 - - - - 5,965 6,021 6,986 6,559 7,901 7,156 8,726 7,719 9,506 8,294 11,360 9,494 12,775 10,659
93.00 5,263 5,709 5,535 5,950 - - - - - - - - - - - - - -
94.00 4,946 6,227 5,195 6,326 - - - - - - - - - - - - - -
95.00 4,654 6,770 4,895 6,748 5,167 6,932 6,112 7,546 7,121 8,124 7,980 8,661 8,796 9,186 10,680 10,349 12,150 11,508
96.00 4,385 7,312 4,603 7,263 - - - - - - - - - - - - - -
97.00 4,135 7,818 4,329 7,780 - - - - - - - - - - - - - -
97.50 - - - - 4,434 8,082 5,347 8,628 6,392 9,134 7,291 9,662 8,135 10,147 10,035 11,320 11,521 12,362
98.00 3,902 8,358 4,064 8,297 - - - - - - - - - - - - - -
99.00 3,678 8,858 3,815 8,814 - - - - - - - - - - - - - -
100.00 3,464 9,366 3,577 9,329 3,779 9,333 4,610 9,744 5,696 10,206 6,615 10,700 7,494 11,118 9,417 12,286 10,915 13,257
101.00 3,255 9,869 3,347 9,841 - - - - - - - - - - - - - -
102.00 3,050 10,373 3,127 10,348 - - - - - - - - - - - - - -
102.50 - - - - 3,193 10,590 3,944 10,904 5,051 11,319 5,992 11,737 6,884 12,181 8,837 13,272 10,389 14,235
103.00 2,848 10,874 2,914 10,858 - - - - - - - - - - - - - -
104.00 2,646 11,374 2,709 11,364 - - - - - - - - - - - - - -
105.00 2,448 11,874 2,505 11,869 2,669 11,850 3,368 12,075 4,461 12,388 5,409 12,836 6,310 13,226 8,279 14,403 9,858 15,267
106.00 2,252 12,374 2,313 12,371 - - - - - - - - - - - - - -
107.00 2,062 12,874 2,121 12,873 - - - - - - - - - - - - - -
107.50 - - - - 2,196 13,108 2,883 13,246 3,921 13,678 4,870 14,068 5,776 14,291 7,758 15,432 9,328 16,205
108.00 1,878 13,374 1,942 13,374 - - - - - - - - - - - - - -
109.00 1,704 13,874 1,764 13,874 - - - - - - - - - - - - - -
110.00 1,541 14,353 1,581 14,354 1,772 14,357 2,454 14,474 3,434 14,772 4,378 15,126 5,276 15,454 7,264 16,465 8,833 17,226
111.00 1,389 14,855 - - - - - - - - - - - - - - - -
112.00 1,251 15,355 - - - - - - - - - - - - - - - -
112.50 - - - - 1,421 15,624 2,073 15,686 2,999 15,970 3,925 16,342 4,812 16,619 6,795 17,536 8,399 18,289
113.00 1,124 15,853 - - - - - - - - - - - - - - - -
114.00 1,011 16,374 - - - - - - - - - - - - - - - -
115.00 910 16,855 - - 1,100 16,861 1,733 17,046 2,606 17,133 3,506 17,450 4,387 17,671 6,351 18,580 7,972 19,322
117.50 - - - - 865 18,113 1,451 18,160 2,261 18,320 3,127 18,696 3,990 18,934 5,938 19,724 7,526 20,376
120.00 - - - - 646 19,374 1,192 19,394 1,950 19,571 2,793 19,706 3,623 19,991 5,543 20,883 7,104 21,421
122.50 - - - - 529 20,615 988 20,628 1,677 20,742 2,479 20,944 3,289 21,318 5,176 21,904 6,767 22,539
125.00 - - - - 439 21,874 803 21,875 1,437 21,937 2,198 22,089 2,985 22,556 4,825 22,906 6,417 23,635
127.50 - - - - 369 23,124 661 23,133 1,234 23,218 1,944 23,334 2,700 23,615 4,504 24,087 5,967 24,710
130.00 - - - - 314 24,374 517 24,395 1,041 24,419 1,719 24,522 2,439 24,866 4,192 25,192 5,620 25,790
132.50 - - - - 281 25,624 433 25,635 898 25,662 1,514 25,820 2,205 25,999 3,908 26,379 5,340 26,930
135.00 - - - - 281 26,874 356 26,888 750 26,906 1,333 26,981 1,988 27,254 3,645 27,528 5,067 28,064
137.50 - - - - 281 28,124 286 28,151 644 28,173 1,177 28,203 1,790 28,357 3,338 28,497 4,795 29,173
140.00 - - - - 281 29,374 281 29,374 562 29,374 1,035 29,402 1,612 29,479 3,108 29,675 4,589 30,309
142.50 - - - - 281 30,620 281 30,652 480 30,670 906 30,700 1,444 30,757 2,892 30,855 4,255 31,461
145.00 - - - - 281 31,874 281 31,874 394 31,874 795 31,874 1,302 31,961 2,726 32,055 4,041 32,617
147.50 - - - - 281 33,128 281 33,155 340 33,175 703 33,203 1,171 33,234 2,535 33,311 3,833 33,774
150.00 - - - - 281 34,379 281 34,405 291 34,427 608 34,453 1,056 34,484 2,363 34,561 3,633 34,924
152.50 - - - - 281 35,624 281 35,624 286 35,624 534 35,624 938 35,701 2,189 35,773 3,434 36,088
155.00 - - - - 281 36,874 281 36,874 281 36,874 459 36,874 854 36,874 2,009 36,874 3,219 37,292
157.50 - - - - 281 38,124 281 38,150 281 38,178 413 38,200 748 38,228 1,889 38,305 3,042 38,476
160.00 - - - - 281 39,371 281 39,391 281 39,410 366 39,426 684 39,451 1,753 39,522 2,896 39,652
162.50 - - - - 281 40,631 281 40,654 281 40,685 319 40,703 618 40,734 1,616 40,811 2,748 40,882
165.00 - - - - 281 41,874 281 41,903 281 41,931 291 41,948 552 41,978 1,488 42,055 2,596 42,125
167.50 - - - - 281 43,124 281 43,154 281 43,181 286 43,198 484 43,228 1,389 43,303 2,453 43,374
170.00 - - - - 281 44,374 281 44,404 281 44,431 281 44,448 441 44,478 1,288 44,553 2,297 44,624
BYE (Applicable Date : 11/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
15.50 12,121 234 12,180 238 12,287 417 - - 12,382 900 12,959 1,497 13,444 2,125
16.00 11,622 277 11,694 281 11,815 530 - - 11,976 1,035 12,583 1,686 13,086 2,344
16.50 11,123 330 11,176 380 11,343 631 - - 11,569 1,216 12,212 1,884 12,729 2,577
17.00 10,623 397 10,719 480 10,709 767 10,962 1,087 11,153 1,405 11,826 2,101 12,391 2,794
17.50 10,127 478 10,181 611 10,221 922 10,437 1,266 10,754 1,597 11,468 2,332 12,064 3,053
18.00 9,627 579 9,681 738 9,715 1,091 10,007 1,451 10,328 1,810 11,118 2,549 11,723 3,310
18.50 9,127 700 9,173 904 9,361 1,282 9,616 1,667 9,952 2,024 10,764 2,818 11,406 3,578
19.00 8,633 841 8,722 1,069 8,965 1,497 9,235 1,876 9,590 2,268 10,436 3,049 11,109 3,779
19.50 8,136 1,022 8,311 1,250 8,563 1,699 8,895 2,132 9,203 2,504 10,094 3,306 10,809 4,072
20.00 7,644 1,221 7,860 1,465 8,165 1,930 8,518 2,371 8,850 2,744 9,758 3,564 10,530 4,353
21.00 6,664 1,646 7,080 1,923 7,411 2,468 7,778 2,903 8,178 3,302 9,144 4,159 10,004 4,916
22.00 5,710 2,123 6,260 2,482 6,804 3,089 7,230 3,504 7,542 3,886 8,553 4,743 9,524 5,556
23.00 4,786 2,667 5,484 3,138 6,033 3,719 6,533 4,176 7,013 4,545 7,996 5,401 8,916 6,191
24.00 3,900 3,324 4,732 3,870 5,385 4,416 5,939 4,845 6,439 5,226 7,472 6,062 8,474 6,854
25.00 3,153 4,054 4,117 4,667 4,802 5,144 5,327 5,573 5,908 5,957 7,109 6,780 8,057 7,554
26.00 2,599 4,939 3,522 5,512 4,274 5,917 4,806 6,338 5,435 6,756 6,663 7,614 7,627 8,243
27.00 2,092 5,907 3,007 6,319 3,725 6,820 4,344 7,169 4,924 7,556 6,205 8,310 7,213 8,934
28.00 1,658 6,889 2,535 7,273 3,308 7,663 3,964 8,009 4,509 8,354 5,811 9,137 6,826 9,766
29.00 1,282 7,918 2,113 8,212 2,921 8,545 3,548 8,869 4,142 9,196 5,451 9,952 6,446 10,629
30.00 969 8,926 1,736 9,160 2,547 9,460 3,169 9,735 3,779 10,062 5,094 10,752 6,074 11,402
31.00 716 9,902 1,440 10,125 2,205 10,388 2,817 10,655 3,428 10,922 4,751 11,617 5,751 12,230
32.00 516 10,952 1,177 11,103 1,918 11,345 2,498 11,550 3,108 11,842 4,424 12,469 5,444 13,072
33.00 412 11,967 957 12,114 1,659 12,273 2,216 12,507 2,808 12,736 4,127 13,320 5,116 13,899
34.00 338 12,906 753 13,052 1,411 13,274 1,980 13,462 2,544 13,666 3,836 14,215 4,840 14,790
35.00 282 13,907 617 14,045 - - - - 2,307 14,614 3,579 15,091 4,589 15,813
36.00 240 14,908 529 14,995 - - - - 2,081 15,542 3,330 15,993 4,326 16,522
37.00 206 15,908 442 16,044 - - - - 1,888 16,488 3,090 16,892 4,068 17,373
38.00 181 16,944 352 17,018 - - - - 1,686 17,433 2,875 17,793 3,861 18,277
39.00 172 17,951 250 18,043 - - - - 1,524 18,362 2,690 18,728 3,656 19,162
40.00 - - 233 18,969 - - - - 1,383 19,316 2,501 19,662 - -
41.00 - - 218 19,968 - - - - 1,237 20,287 2,326 20,602 - -
42.00 - - 206 20,968 - - - - 1,115 21,267 - - - -
43.00 - - 196 22,046 - - - - 1,022 22,249 - - - -
44.00 - - 185 22,968 - - - - 927 23,231 - - - -
45.00 - - 177 23,963 - - - - 829 24,228 - - - -
46.00 - - 172 25,090 - - - - - - - - - -
47.00 - - 172 26,094 - - - - - - - - - -
48.00 - - 172 26,965 - - - - - - - - - -
49.00 - - 172 27,963 - - - - - - - - - -
50.00 - - 172 28,973 - - - - - - - - - -
52.50 - - 172 31,472 - - - - - - - - - -
55.00 - - 172 33,963 - - - - - - - - - -
57.50 - - 172 36,608 - - - - - - - - - -
CAT (Applicable Date : 11/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C260814 P260814 C260821 P260821 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
320.00 - - - - 40,668 427 40,750 427 40,832 427 40,941 429 41,086 436 41,284 1,055 41,908 1,945
330.00 - - - - 39,670 427 39,754 427 39,846 427 39,966 431 40,123 507 40,302 1,220 41,038 2,174
340.00 - - - - 38,670 427 38,757 427 38,858 427 38,989 434 39,171 615 39,321 1,427 40,201 2,476
350.00 - - - - 37,673 427 37,761 427 37,871 428 38,024 456 38,223 743 38,338 1,651 39,366 2,779
360.00 - - - - 36,673 427 36,765 427 36,888 430 37,060 570 37,284 904 37,344 1,875 38,529 3,076
370.00 - - - - 35,674 427 35,769 427 35,908 432 36,101 692 36,350 1,063 36,349 2,127 37,722 3,392
380.00 - - - - 34,676 427 34,782 427 34,931 446 35,150 842 35,427 1,257 35,350 2,422 36,939 3,766
390.00 - - - - 33,677 427 33,787 427 33,960 547 34,207 1,000 34,513 1,474 34,349 2,711 36,153 4,139
400.00 - - - - 32,679 427 32,796 428 32,995 694 33,272 1,201 33,607 1,688 34,676 3,000 35,365 4,515
410.00 - - - - 31,680 427 31,810 429 32,036 843 32,345 1,412 32,714 1,957 33,142 3,363 34,607 4,879
420.00 - - - - 30,682 427 30,821 542 31,082 1,019 31,426 1,638 31,832 2,241 32,406 3,725 33,885 5,333
430.00 - - - - 29,683 519 29,839 699 30,135 1,224 30,520 1,914 30,960 2,518 31,663 4,088 33,161 5,787
440.00 - - - - 28,685 639 28,859 884 29,197 1,439 29,625 2,192 30,102 2,860 31,496 4,504 32,427 6,231
450.00 - - - - 27,686 788 27,887 1,083 28,269 1,716 28,740 2,498 29,256 3,217 30,186 4,900 31,697 6,671
460.00 - - - - 26,688 970 26,919 1,314 27,351 1,986 27,867 2,851 28,421 3,566 29,459 5,344 31,034 7,145
470.00 - - - - 25,689 1,190 25,957 1,574 26,444 2,311 27,007 3,199 27,601 3,968 29,245 5,782 30,375 7,675
480.00 - - - - 24,691 1,448 25,004 1,854 25,548 2,656 26,159 3,582 26,793 4,399 28,521 6,212 29,703 8,197
490.00 - - - - 23,695 1,769 24,058 2,161 24,665 3,004 25,326 4,014 26,001 4,828 27,338 6,733 29,043 8,719
500.00 - - - - 22,700 2,125 22,856 2,498 23,794 3,431 24,506 4,437 25,221 5,263 26,659 7,255 28,382 9,242
510.00 - - - - 21,706 2,496 22,197 2,857 22,939 3,856 23,701 4,889 24,456 5,775 26,427 7,765 27,765 9,759
520.00 20,636 2,845 - - 20,714 2,878 21,283 3,238 22,096 4,301 22,911 5,396 23,706 6,290 25,756 8,276 26,773 10,360
525.00 20,136 3,045 - - - - - - - - - - - - - - - -
530.00 19,636 3,244 19,668 3,247 19,724 3,275 20,381 3,649 21,267 4,811 22,134 5,902 22,969 6,788 25,098 8,821 26,577 10,961
535.00 19,136 3,444 19,169 3,449 - - - - - - - - - - - - - -
540.00 18,636 3,643 18,670 3,651 18,740 3,684 19,493 4,098 20,455 5,310 21,374 6,399 22,248 7,322 24,452 9,413 25,991 11,562
545.00 18,136 3,843 18,171 3,854 - - - - - - - - - - - - - -
550.00 17,636 4,042 17,673 4,059 17,759 4,107 18,366 4,521 19,657 5,849 20,628 6,983 21,540 7,919 23,819 10,005 25,386 12,147
555.00 17,136 4,242 17,175 4,266 - - - - - - - - - - - - - -
560.00 16,636 4,442 16,676 4,476 16,782 4,546 17,538 5,014 18,877 6,411 19,899 7,571 20,848 8,498 23,199 10,596 24,775 12,727
565.00 16,136 4,644 16,178 4,689 - - - - - - - - - - - - - -
570.00 15,635 4,845 15,680 4,903 15,813 5,003 16,920 5,513 18,113 6,970 19,185 8,059 20,170 9,041 22,591 11,184 24,252 13,357
575.00 15,133 5,047 15,182 5,124 - - - - - - - - - - - - - -
580.00 14,630 5,251 14,684 5,350 14,852 5,479 16,096 6,081 17,366 7,541 18,487 8,674 19,507 9,772 21,995 11,774 23,386 14,038
585.00 14,127 5,460 14,187 5,580 - - - - - - - - - - - - - -
590.00 13,620 5,673 13,691 5,820 13,901 5,970 15,289 6,745 16,636 8,244 17,804 9,389 18,861 10,372 21,413 12,548 22,891 14,708
595.00 13,112 5,890 13,195 6,063 - - - - - - - - - - - - - -
600.00 12,600 6,114 12,700 6,321 12,961 6,511 14,448 7,392 15,923 8,921 17,139 9,951 17,970 11,100 20,841 13,180 22,348 15,368
605.00 12,085 6,346 12,205 6,583 - - - - - - - - - - - - - -
610.00 11,565 6,589 11,713 6,852 12,036 7,056 13,733 8,113 15,229 9,601 16,488 10,755 17,609 11,779 20,283 13,889 21,853 16,007
615.00 11,042 6,844 11,223 7,131 - - - - - - - - - - - - - -
620.00 10,512 7,110 10,736 7,423 11,172 7,647 12,985 8,834 14,569 10,353 15,674 11,271 17,006 12,416 19,449 14,542 21,344 16,842
625.00 9,966 7,383 10,265 7,729 - - - - - - - - - - - - - -
630.00 9,429 7,694 9,790 8,046 10,266 8,291 12,375 9,568 13,904 10,977 15,195 12,186 16,200 13,159 18,989 14,904 20,890 17,369
635.00 8,900 8,006 9,319 8,378 - - - - - - - - - - - - - -
640.00 8,534 8,331 8,945 8,699 9,406 8,975 11,665 10,357 13,143 11,685 14,601 12,947 15,827 13,904 18,479 15,890 20,371 18,064
645.00 8,188 8,693 8,605 9,086 - - - - - - - - - - - - - -
650.00 7,861 9,173 8,271 9,451 8,569 9,702 10,976 11,207 12,586 12,588 14,078 13,616 15,192 14,560 18,006 16,676 19,930 18,924
655.00 7,553 9,724 7,949 9,841 - - - - - - - - - - - - - -
660.00 7,261 10,277 7,641 10,339 7,946 10,620 10,279 11,963 12,013 13,366 13,343 14,387 14,645 15,248 17,641 17,389 19,536 19,573
665.00 6,987 10,793 7,342 10,845 - - - - - - - - - - - - - -
670.00 6,724 11,323 7,055 11,356 7,344 11,561 9,669 12,897 11,576 14,224 12,832 15,242 14,142 16,012 16,948 17,947 19,044 20,325
675.00 6,475 11,849 6,779 11,855 - - - - - - - - - - - - - -
680.00 6,237 12,370 6,511 12,366 6,778 12,531 9,054 13,708 11,005 14,829 12,332 16,034 13,654 16,819 16,480 18,668 18,600 21,081
685.00 6,007 12,885 6,254 12,870 - - - - - - - - - - - - - -
690.00 5,785 13,397 6,004 13,377 6,245 13,499 8,463 14,567 10,363 15,668 11,848 16,817 13,178 17,674 16,023 19,375 18,124 21,587
695.00 5,566 13,907 5,762 13,882 - - - - - - - - - - - - - -
700.00 5,354 14,413 5,526 14,387 5,743 14,480 7,897 15,450 9,838 16,493 11,356 17,602 12,714 18,221 15,638 20,142 17,774 22,299
705.00 5,146 14,918 5,297 14,891 - - - - - - - - - - - - - -
710.00 4,940 15,421 5,072 15,397 5,270 15,461 7,360 16,317 9,411 17,526 10,927 18,440 12,278 19,251 15,138 20,922 17,329 23,062
715.00 4,736 15,923 4,853 15,900 - - - - - - - - - - - - - -
720.00 4,533 16,424 4,639 16,405 4,820 16,450 6,847 17,217 8,918 18,365 10,508 19,280 11,829 19,776 14,869 21,703 17,093 23,841
725.00 4,332 16,924 4,429 16,908 - - - - - - - - - - - - - -
730.00 4,130 17,425 4,222 17,412 4,393 17,441 6,357 18,125 8,446 19,250 10,071 19,857 11,445 20,603 14,478 22,481 16,863 24,623
735.00 3,931 17,925 - - - - - - - - - - - - - - - -
740.00 3,732 18,425 - - 3,990 18,510 5,894 19,246 7,990 19,885 9,626 20,676 11,016 21,429 14,064 23,245 16,512 25,395
745.00 3,532 18,925 - - - - - - - - - - - - - - - -
750.00 3,335 19,425 - - 3,606 19,516 5,457 20,180 7,554 20,751 9,195 21,509 10,591 22,581 13,662 24,010 16,109 26,158
755.00 3,139 19,925 - - - - - - - - - - - - - - - -
760.00 2,946 20,425 - - 3,238 20,424 5,044 21,133 7,137 21,615 8,780 22,380 10,179 23,063 13,268 24,794 15,722 26,921
765.00 2,758 20,925 - - - - - - - - - - - - - - - -
770.00 - - - - 2,894 21,432 4,654 21,821 6,738 22,521 8,379 23,251 9,781 23,879 12,885 25,629 15,346 27,687
780.00 - - - - 2,570 22,423 4,292 22,756 6,356 23,426 7,993 24,108 9,395 24,751 12,511 26,457 15,018 28,454
790.00 - - - - 2,269 23,425 3,949 23,713 5,991 24,323 7,624 24,967 9,021 25,619 12,147 27,275 14,727 29,257
800.00 - - - - 1,997 24,425 3,626 24,666 5,644 25,220 7,267 25,849 8,661 26,478 11,793 28,095 14,240 30,079
810.00 - - - - 1,735 25,425 3,329 25,619 5,313 26,151 6,924 26,753 8,312 27,339 11,447 28,915 13,914 30,894
820.00 - - - - 1,489 26,425 3,051 26,589 4,950 27,078 6,525 27,651 7,976 28,202 11,110 29,738 13,588 31,711
830.00 - - - - 1,271 27,425 2,792 27,557 4,699 28,005 6,211 28,548 7,650 29,075 10,908 30,562 13,265 32,527
840.00 - - - - 1,102 28,425 2,552 28,528 4,371 28,935 5,974 29,447 7,336 29,972 10,463 31,427 12,940 33,345
850.00 - - - - 906 29,425 2,328 29,503 4,146 29,872 5,624 30,350 7,034 30,871 10,153 32,292 12,615 34,163
860.00 - - - - 736 30,425 2,107 30,484 3,890 30,823 5,348 31,279 6,670 31,770 9,851 33,157 12,287 34,976
870.00 - - - - 644 31,425 1,916 31,468 3,612 31,775 5,086 32,208 6,393 32,670 9,557 34,024 11,998 35,784
880.00 - - - - 567 32,425 1,744 32,425 3,385 32,727 4,833 33,137 6,126 33,566 9,376 34,890 11,740 36,623
890.00 - - - - 501 33,425 1,584 33,425 3,172 33,677 4,591 34,065 5,869 34,465 8,993 35,752 11,484 37,484
900.00 - - - - 443 34,425 1,441 34,425 2,970 34,640 4,363 34,992 5,618 35,393 8,721 36,612 11,228 38,344
910.00 - - - - 427 35,425 1,300 35,425 2,779 35,609 4,140 35,933 5,382 36,323 8,458 37,480 10,974 39,205
920.00 - - - - 427 36,425 1,182 36,425 2,599 36,578 3,932 36,886 5,153 37,251 8,202 38,384 10,717 40,066
930.00 - - - - 427 37,425 1,068 37,425 2,431 37,547 3,731 37,836 4,931 38,177 7,953 39,286 10,455 40,923
940.00 - - - - 427 38,425 962 38,425 2,271 38,425 3,537 38,786 4,719 39,106 7,713 40,189 10,186 41,773
950.00 - - - - 427 39,425 877 39,425 2,123 39,425 3,357 39,739 4,515 40,035 7,477 41,087 9,917 42,628
960.00 - - - - 427 40,425 788 40,425 1,982 40,425 3,182 40,693 4,320 40,974 7,249 41,985 9,647 43,482
970.00 - - - - 427 41,425 713 41,425 - - - - 4,133 41,925 - - - -
980.00 - - - - 427 42,425 633 42,425 - - - - 3,950 42,874 - - - -
990.00 - - - - 427 43,425 570 43,425 - - - - 3,819 43,828 - - - -
1000.00 - - - - 427 44,425 527 44,425 - - - - 3,611 44,778 - - - -
CCC (Applicable Date : 11/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
2.80 1,315 53 1,321 53 1,330 59 - - 1,336 80 1,336 92 1,336 153
2.90 1,215 63 1,222 63 1,231 65 1,239 72 1,237 89 1,237 152 1,253 184
3.00 1,115 75 1,122 76 1,131 75 1,137 80 1,139 126 1,147 184 1,183 230
3.10 1,015 92 1,022 92 1,033 91 1,039 92 1,043 161 1,063 216 1,096 275
3.20 916 113 923 113 933 112 943 131 943 196 974 261 1,030 318
3.30 815 143 828 141 831 151 855 168 856 247 895 319 950 372
3.40 714 177 734 184 748 190 772 220 773 308 823 374 877 433
3.50 614 217 637 235 661 241 694 280 697 366 747 438 813 494
3.60 515 263 545 287 578 299 622 340 633 441 679 499 747 553
3.70 414 321 461 345 501 371 546 408 550 513 616 567 686 619
3.80 342 391 382 423 427 449 477 481 491 585 554 643 628 693
3.90 278 486 308 510 359 531 416 561 421 674 498 717 572 767
4.00 234 588 258 606 312 620 351 646 369 749 439 798 519 836
4.10 189 687 210 699 249 711 307 731 312 837 388 876 473 924
4.20 156 789 171 796 215 807 262 826 268 923 351 960 439 1,007
4.30 129 892 133 897 181 903 232 914 240 1,015 308 1,044 392 1,092
4.40 109 992 113 999 146 1,003 182 1,015 188 1,106 285 1,144 366 1,173
4.50 95 1,090 97 1,094 105 1,104 149 1,108 154 1,195 240 1,225 333 1,255
4.60 83 1,190 85 1,194 97 1,198 109 1,215 115 1,295 212 1,314 289 1,345
4.70 73 1,291 77 1,294 91 1,298 101 1,317 105 1,389 181 1,400 267 1,433
4.80 65 1,391 72 1,395 84 1,398 95 1,418 100 1,487 151 1,487 240 1,521
4.90 59 1,491 68 1,495 - - - - 95 1,589 112 1,586 212 1,621
5.00 55 1,591 64 1,595 - - - - 88 1,688 107 1,685 185 1,705
5.25 45 1,841 56 1,845 - - - - 80 1,939 95 1,934 146 1,932
5.50 39 2,093 52 2,095 - - - - 73 2,185 89 2,185 104 2,185
5.75 35 2,343 48 2,345 - - - - 67 2,435 83 2,432 - -
6.00 32 2,593 44 2,597 - - - - 63 2,683 75 2,683 - -
6.25 29 2,843 41 2,847 - - - - 59 2,930 72 2,929 - -
6.50 - - 40 3,089 - - - - 56 3,176 68 3,176 - -
6.75 - - 37 3,339 - - - - 52 3,423 65 3,423 - -
7.00 - - 36 3,589 - - - - 51 3,674 61 3,674 - -
7.25 - - 35 3,839 - - - - 49 3,921 60 3,920 - -
7.50 - - 33 4,097 - - - - 48 4,167 59 4,167 - -
7.75 - - 33 4,347 - - - - - - - - - -
CCE (Applicable Date : 11/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
7.00 - - 5,588 104 - - - - - - - - - -
7.25 - - 5,338 123 - - - - - - - - - -
7.50 5,084 121 5,090 144 5,091 143 - - 5,118 230 5,249 379 5,277 543
7.75 4,834 144 4,840 170 4,841 169 - - 4,868 299 5,009 443 5,039 628
8.00 4,585 170 4,590 204 4,591 231 4,651 289 4,663 361 4,763 537 4,835 717
8.25 4,335 205 4,340 245 4,389 290 4,400 357 4,413 429 4,541 616 4,651 802
8.50 4,085 248 4,090 320 4,146 370 4,157 426 4,170 507 4,333 706 4,461 911
8.75 3,837 299 3,877 395 3,886 450 3,897 511 3,933 612 4,124 808 4,271 1,025
9.00 3,587 363 3,624 476 3,647 544 3,659 606 3,716 717 3,923 927 4,107 1,149
9.25 3,336 440 3,375 572 3,402 649 3,428 720 3,502 842 3,732 1,039 3,921 1,269
9.50 3,091 528 3,100 687 3,128 763 3,211 839 3,294 959 3,545 1,176 3,825 1,418
9.75 2,842 631 2,860 811 2,897 887 2,969 973 3,096 1,103 3,363 1,312 3,662 1,543
10.00 2,587 743 2,636 935 2,696 1,019 2,794 1,110 2,902 1,240 3,196 1,448 3,495 1,680
10.50 2,092 991 2,161 1,224 2,285 1,309 2,409 1,431 2,550 1,557 2,863 1,765 3,188 1,996
11.00 1,631 1,280 1,759 1,554 1,901 1,664 2,059 1,779 2,205 1,895 2,562 2,100 2,900 2,321
11.50 1,283 1,630 1,387 1,938 1,567 2,057 1,746 2,159 1,937 2,270 2,281 2,455 2,647 2,665
12.00 996 2,098 1,103 2,407 1,265 2,474 1,475 2,565 1,655 2,673 2,013 2,857 2,396 3,063
12.50 758 2,605 860 2,875 1,016 2,930 1,227 3,009 1,421 3,084 1,796 3,263 2,179 3,456
13.00 567 3,108 650 3,334 816 3,392 1,021 3,458 1,214 3,513 1,573 3,687 1,964 3,855
13.50 397 3,614 489 3,833 641 3,850 845 3,916 1,033 3,969 1,386 4,113 1,782 4,274
14.00 299 4,114 373 4,347 494 4,347 676 4,382 876 4,426 1,224 4,547 1,608 4,682
14.50 233 4,614 263 4,852 383 4,839 558 4,853 737 4,887 1,064 4,995 1,458 5,097
15.00 188 5,114 184 5,341 295 5,341 465 5,334 604 5,360 929 5,444 1,313 5,563
15.50 154 5,614 153 5,859 238 5,849 361 5,828 520 5,827 822 5,906 1,169 6,019
16.00 131 6,114 131 6,358 - - - - 425 6,327 699 6,369 1,054 6,473
16.50 113 6,614 115 6,860 - - - - 355 6,832 620 6,822 950 6,947
17.00 100 7,114 101 7,347 - - - - 309 7,337 530 7,337 855 7,417
17.50 88 7,614 92 7,822 - - - - 234 7,819 469 7,847 773 7,883
18.00 80 8,114 84 8,321 - - - - 182 8,318 398 8,333 683 8,372
18.50 77 8,614 79 8,819 - - - - 124 8,817 360 8,835 - -
19.00 77 9,114 77 9,318 - - - - 120 9,315 319 9,315 - -
19.50 - - 77 9,817 - - - - 115 9,815 278 9,817 - -
CDA (Applicable Date : 11/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
0.50 2,629 97 2,655 136 2,668 157 2,678 173 2,684 192 2,676 233 2,889 266
0.55 2,380 109 2,408 148 2,422 173 2,506 193 2,522 213 2,625 256 2,653 292
0.60 2,131 117 2,162 163 2,178 190 2,264 213 2,281 233 2,388 285 2,490 415
0.65 1,883 131 1,916 180 1,933 210 2,022 237 2,040 262 2,153 318 2,322 527
0.70 1,634 147 1,670 204 1,758 240 1,781 268 1,801 294 1,983 513 2,150 628
0.75 1,384 169 1,425 229 1,516 270 1,540 302 1,629 412 1,809 616 1,975 735
0.80 1,135 198 1,238 266 1,274 388 1,362 424 1,449 522 1,684 710 1,850 885
0.85 885 240 992 384 1,138 494 1,225 588 1,313 625 1,549 863 1,718 1,028
0.90 672 309 837 547 986 597 1,076 687 1,167 774 1,407 1,001 1,630 1,164
0.95 481 494 714 647 822 787 917 872 1,011 955 1,308 1,185 1,485 1,349
1.00 306 725 581 871 696 962 797 1,046 895 1,132 1,203 1,357 1,385 1,516
1.05 258 925 428 1,034 616 1,126 722 1,210 825 1,295 1,091 1,522 1,330 1,687
1.10 228 1,175 318 1,175 459 1,322 642 1,412 689 1,496 1,026 1,680 1,219 1,848
1.15 206 1,425 292 1,425 347 1,569 556 1,601 603 1,693 959 1,883 1,157 2,050
1.20 190 1,675 273 1,675 326 1,675 369 1,847 508 1,878 824 2,076 1,091 2,254
1.25 179 1,925 257 1,925 309 1,925 350 1,925 393 2,125 745 2,267 1,022 2,445
1.30 169 2,175 245 2,175 294 2,175 334 2,175 374 2,175 656 2,443 951 2,641
1.35 161 2,425 234 2,425 281 2,425 321 2,425 359 2,425 558 2,690 875 2,826
1.40 155 2,675 225 2,675 270 2,675 309 2,675 347 2,675 437 2,675 793 2,995
1.45 149 2,925 217 2,925 262 2,925 298 2,925 335 2,925 423 2,925 704 3,243
1.50 144 3,175 210 3,175 - - - - 326 3,175 411 3,175 601 3,175
1.55 140 3,425 205 3,425 - - - - 317 3,425 401 3,425 474 3,425
1.60 136 3,675 200 3,675 - - - - 309 3,675 391 3,675 - -
1.65 - - 194 3,925 - - - - 302 3,925 382 3,925 - -
1.70 - - 190 4,175 - - - - 296 4,175 374 4,175 - -
1.75 - - 186 4,425 - - - - 289 4,425 - - - -
1.80 - - 184 4,675 - - - - 284 4,675 - - - -
1.85 - - 180 4,925 - - - - 280 4,925 - - - -
1.90 - - 177 5,175 - - - - - - - - - -
1.95 - - 175 5,425 - - - - - - - - - -
2.00 - - 172 5,675 - - - - - - - - - -
2.10 - - 168 6,175 - - - - - - - - - -
2.20 - - 164 6,675 - - - - - - - - - -
2.30 - - 160 7,175 - - - - - - - - - -
CGN (Applicable Date : 11/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
1.85 12,561 238 12,594 311 12,612 354 - - 12,700 415 12,980 492 13,119 590
1.90 12,059 252 12,094 326 12,116 368 - - 12,208 435 12,478 518 12,615 614
1.95 11,559 268 11,594 340 11,620 383 11,719 421 11,715 461 11,974 545 12,112 651
2.00 11,059 286 11,188 354 11,215 404 11,219 447 11,223 487 11,755 572 11,765 908
2.10 10,028 330 10,094 400 10,134 457 10,216 497 10,355 536 10,879 633 10,909 1,354
2.20 9,117 391 9,187 444 9,216 502 9,452 554 9,591 602 9,999 1,127 10,153 1,614
2.30 8,054 476 8,094 506 8,218 576 8,454 626 8,486 910 9,005 1,392 9,388 2,002
2.40 7,050 602 7,183 604 7,410 671 7,552 946 7,597 1,354 8,224 1,645 8,593 2,501
2.50 6,047 790 6,180 786 6,491 1,007 6,642 1,402 6,795 1,633 7,427 2,183 7,909 3,105
2.60 5,042 1,068 5,246 1,156 5,562 1,342 5,808 1,831 5,972 2,040 6,713 2,677 7,192 3,547
2.70 4,062 1,503 4,362 1,635 4,782 1,943 5,133 2,368 5,312 2,654 6,076 3,142 6,576 4,106
2.80 3,144 2,022 3,598 2,324 4,062 2,619 4,435 2,883 4,627 3,255 5,420 3,823 6,030 4,738
2.90 2,381 2,722 2,890 3,078 3,311 3,335 3,808 3,577 4,110 3,929 4,940 4,470 5,465 5,368
3.00 1,817 3,590 2,352 3,959 2,715 4,187 3,151 4,337 3,577 4,668 4,446 5,189 4,890 6,055
3.10 1,335 4,590 1,796 4,800 2,201 5,013 2,559 5,155 3,020 5,462 3,934 5,892 4,395 6,728
3.20 956 5,590 1,340 5,765 1,792 5,823 2,181 6,105 2,550 6,258 3,513 6,736 3,993 7,503
3.30 759 6,590 1,033 6,715 1,356 6,841 1,788 6,966 2,320 7,187 3,075 7,513 3,574 8,324
3.40 626 7,590 707 7,658 1,064 7,770 1,537 7,812 1,952 8,028 2,744 8,425 3,267 9,061
3.50 534 8,590 638 8,590 742 8,779 1,281 8,814 1,558 8,956 2,402 9,260 2,948 9,974
3.60 468 9,590 584 9,590 681 9,590 1,013 9,590 1,308 9,764 2,192 10,167 2,614 10,773
3.70 417 10,590 542 10,590 633 10,590 707 10,590 1,041 10,766 1,818 11,068 2,270 11,684
3.80 380 11,590 508 11,590 593 11,590 662 11,590 734 11,590 1,590 11,967 2,066 12,462
3.90 351 12,590 480 12,590 560 12,590 626 12,590 693 12,590 1,349 12,590 1,840 13,356
4.00 334 13,590 456 13,590 - - - - 658 13,590 1,085 13,590 1,630 14,229
4.10 318 14,590 435 14,590 - - - - 629 14,590 774 14,590 1,374 15,104
4.20 304 15,590 417 15,590 - - - - 602 15,590 742 15,590 - -
4.30 294 16,590 403 16,590 - - - - 580 16,590 713 16,590 - -
4.40 283 17,590 389 17,590 - - - - 558 17,590 687 17,590 - -
4.50 275 18,590 377 18,590 - - - - 541 18,590 665 18,590 - -
4.60 - - 366 19,590 - - - - 525 19,590 645 19,590 - -
CHQ (Applicable Date : 11/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
15.50 60,762 1,168 61,390 1,192 61,526 1,652 - - 61,608 4,494 62,726 7,469 64,842 11,457
16.00 58,262 1,381 58,981 1,402 59,146 2,014 - - 59,257 5,293 60,757 8,331 62,970 12,581
16.50 55,729 1,644 56,523 1,896 56,705 2,557 - - 56,915 6,188 58,787 9,452 61,125 13,683
17.00 53,233 1,978 54,107 2,397 54,318 3,258 54,661 5,401 54,798 6,890 56,927 10,529 59,352 15,081
17.50 50,741 2,382 51,688 2,913 52,029 3,847 52,381 6,318 52,602 7,967 55,096 11,652 57,524 16,409
18.00 48,242 2,878 49,264 3,581 49,728 4,674 49,833 7,304 50,422 9,025 53,202 12,920 55,730 17,680
18.50 45,915 3,481 46,469 4,275 47,510 5,457 47,705 8,295 48,417 10,201 51,493 14,128 54,033 18,992
19.00 43,320 4,184 43,840 5,131 45,323 6,519 45,576 9,526 46,376 11,415 49,494 15,416 52,361 20,510
19.50 40,833 5,094 41,538 6,058 42,722 7,584 43,799 10,647 44,481 12,675 47,716 16,818 50,816 22,055
20.00 38,420 6,078 39,293 7,056 40,987 8,634 41,518 11,992 42,585 14,120 46,052 18,257 49,811 23,562
21.00 33,383 8,166 35,035 9,261 36,539 11,169 37,660 14,874 39,002 16,958 42,640 21,154 46,863 26,610
22.00 28,533 10,564 30,799 11,908 33,063 13,965 33,642 18,054 35,475 20,178 39,558 24,419 44,009 30,007
23.00 23,801 13,340 26,644 14,779 29,456 17,253 30,145 21,509 32,129 23,501 36,623 27,586 41,336 33,392
24.00 19,389 16,447 23,007 18,500 25,966 20,868 27,247 25,084 28,944 27,031 33,952 31,131 39,068 36,925
25.00 15,945 20,155 19,707 22,563 22,833 24,683 24,163 28,872 26,178 30,758 31,472 34,682 36,896 40,654
26.00 13,012 24,555 16,810 26,791 19,945 28,742 21,333 32,863 23,404 34,595 29,037 38,426 34,743 44,419
27.00 10,461 29,347 14,036 31,250 17,635 32,884 18,833 36,922 21,055 38,608 26,974 42,224 32,997 47,907
28.00 8,281 34,298 11,661 35,797 15,386 37,216 16,487 41,169 18,777 42,650 24,872 46,137 31,198 52,233
29.00 6,443 39,346 9,559 40,379 13,323 41,651 14,364 45,463 16,834 46,843 22,995 50,116 29,283 56,353
30.00 4,878 44,292 7,698 45,343 11,393 46,226 12,525 49,791 14,960 51,095 21,359 54,112 27,792 60,353
31.00 3,607 49,312 6,276 49,785 9,794 51,167 10,803 54,184 13,386 55,340 19,585 58,315 26,347 64,562
32.00 2,603 54,312 5,049 54,961 8,311 55,842 9,440 58,639 11,816 59,732 18,207 62,473 24,800 69,001
33.00 2,080 59,312 3,888 59,870 7,074 60,257 8,112 63,040 10,550 64,080 16,847 66,712 23,387 73,261
34.00 1,699 64,373 3,224 64,926 5,888 65,346 6,986 68,138 9,366 68,376 15,195 71,020 22,250 77,520
35.00 1,417 69,400 2,550 69,641 - - - - 8,295 73,032 14,275 75,392 20,986 81,895
36.00 1,204 74,407 2,109 74,652 - - - - 7,326 78,048 13,215 79,832 19,795 86,448
37.00 1,039 79,312 1,662 79,566 - - - - 6,495 83,113 12,175 84,052 18,674 91,103
38.00 910 84,312 1,163 84,566 - - - - 5,709 88,145 11,114 88,547 17,688 95,390
39.00 861 89,312 1,079 89,312 - - - - 5,143 93,161 10,384 92,810 - -
40.00 861 94,312 1,006 94,312 - - - - 4,387 98,193 9,573 97,825 - -
41.00 861 99,312 945 99,312 - - - - 3,965 103,209 8,765 102,890 - -
42.00 861 104,312 890 104,312 - - - - 3,691 108,208 8,086 107,922 - -
43.00 861 109,312 861 109,604 - - - - 3,069 113,192 7,499 112,937 - -
44.00 - - 861 114,312 - - - - 2,803 118,191 6,952 117,954 - -
45.00 - - 861 119,610 - - - - 2,459 123,173 6,268 123,168 - -
46.00 - - 861 124,312 - - - - 2,085 128,172 5,866 127,952 - -
47.00 - - 861 129,608 - - - - 1,701 133,154 5,468 133,149 - -
48.00 - - 861 134,606 - - - - 1,201 138,122 5,069 138,115 - -
49.00 - - 861 139,312 - - - - 1,165 143,071 4,671 143,065 - -
50.00 - - 861 144,312 - - - - - - - - - -
52.50 - - 861 157,146 - - - - - - - - - -
55.00 - - 861 169,600 - - - - - - - - - -
57.50 - - 861 181,812 - - - - - - - - - -
60.00 - - 861 194,312 - - - - - - - - - -
CHT (Applicable Date : 11/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C260814 P260814 C260821 P260821 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
33.00 - - - - 27,276 141 27,280 141 27,281 141 27,281 141 27,281 141 27,289 141 27,298 141
34.00 - - - - 26,776 141 26,780 141 26,781 141 26,781 141 26,780 141 26,789 141 26,794 141
35.00 - - - - 26,276 141 26,281 141 26,281 141 26,281 141 26,280 141 26,285 141 26,289 141
36.00 - - - - 25,777 141 25,782 141 25,782 141 25,782 141 25,781 141 25,782 141 25,789 141
37.00 - - - - 25,277 141 25,285 141 25,286 141 25,286 141 25,286 141 25,294 141 25,318 141
38.00 - - - - 24,779 141 24,785 141 24,786 141 24,785 141 24,786 141 24,794 141 24,815 141
39.00 - - - - 24,280 141 24,285 141 24,286 141 24,286 141 24,286 141 24,294 141 24,311 141
40.00 - - - - 23,780 141 23,785 141 23,786 141 23,785 141 23,785 141 23,794 141 23,807 141
41.00 - - - - 23,280 141 23,286 141 23,286 141 23,286 141 23,285 141 23,291 141 23,303 141
42.00 - - - - 22,781 141 22,787 141 22,787 141 22,787 141 22,786 141 22,787 141 22,799 141
43.00 - - - - 22,282 141 22,288 141 22,291 141 22,291 141 22,291 141 22,300 141 22,332 141
44.00 - - - - 21,782 141 21,790 141 21,791 141 21,790 141 21,791 141 21,800 141 21,828 141
45.00 - - - - 21,284 141 21,290 141 21,290 141 21,290 141 21,291 141 21,300 141 21,324 141
46.00 - - - - 20,785 141 20,790 141 20,790 141 20,790 141 20,790 141 20,800 141 20,820 141
47.00 - - - - 20,285 141 20,291 141 20,291 141 20,291 141 20,288 141 20,298 141 20,316 141
48.00 - - - - 19,785 141 19,792 141 19,792 141 19,792 141 19,790 141 19,792 141 19,814 141
49.00 - - - - 19,286 141 19,293 141 19,296 141 19,295 141 19,296 141 19,305 141 19,340 141
50.00 - - - - 18,786 141 18,793 141 18,795 141 18,795 141 18,796 141 18,805 141 18,840 141
52.50 - - - - 17,538 141 17,546 141 17,545 141 17,545 141 17,543 141 17,555 141 17,582 141
55.00 - - - - 16,290 141 16,298 141 16,301 141 16,300 141 16,301 141 16,314 141 16,350 164
57.50 - - - - 15,041 141 15,050 141 15,050 141 15,050 141 15,050 141 15,062 276 15,103 324
60.00 - - - - 13,793 141 13,803 141 13,805 148 13,806 203 13,807 231 13,829 377 13,866 439
62.00 12,760 141 12,777 141 - - - - - - - - - - - - - -
62.50 - - - - 12,545 141 12,553 156 12,555 243 12,553 302 12,555 338 12,572 549 12,619 630
63.00 12,260 141 12,277 141 - - - - - - - - - - - - - -
64.00 11,760 141 11,777 141 - - - - - - - - - - - - - -
65.00 11,260 141 11,278 141 11,297 141 11,309 279 11,309 374 11,306 474 11,303 523 11,317 805 11,371 925
66.00 10,760 141 10,778 164 - - - - - - - - - - - - - -
67.00 10,260 165 10,278 197 - - - - - - - - - - - - - -
67.50 - - - - 10,048 223 10,057 459 10,060 593 10,060 708 10,061 768 10,085 1,124 10,146 1,316
68.00 9,760 207 9,780 240 - - - - - - - - - - - - - -
69.00 9,261 264 9,280 294 - - - - - - - - - - - - - -
70.00 8,761 337 8,780 365 8,800 369 8,813 771 8,813 897 8,813 1,039 8,810 1,132 8,814 1,527 8,808 1,816
71.00 8,261 430 8,281 454 - - - - - - - - - - - - - -
72.00 7,761 548 7,781 566 - - - - - - - - - - - - - -
72.50 - - - - 7,552 631 7,562 1,207 7,563 1,317 7,565 1,471 7,566 1,603 7,610 2,019 7,885 2,394
73.00 7,261 693 7,282 703 - - - - - - - - - - - - - -
74.00 6,761 864 6,781 866 - - - - - - - - - - - - - -
75.00 6,261 1,053 6,282 1,053 6,304 1,056 6,314 1,751 6,321 1,860 6,329 2,032 6,340 2,200 6,507 2,613 6,942 3,062
76.00 5,761 1,251 5,782 1,251 - - - - - - - - - - - - - -
77.00 5,261 1,450 5,282 1,454 - - - - - - - - - - - - - -
77.50 - - - - 5,057 1,572 5,072 2,394 5,089 2,544 5,111 2,745 5,163 2,934 5,495 3,305 6,031 3,829
78.00 4,759 1,653 4,779 1,662 - - - - - - - - - - - - - -
79.00 4,256 1,859 4,273 1,877 - - - - - - - - - - - - - -
80.00 3,752 2,079 3,766 2,115 3,802 2,163 3,836 3,253 3,887 3,432 3,965 3,587 4,077 3,780 4,602 4,097 5,266 4,674
81.00 3,219 2,336 3,246 2,384 - - - - - - - - - - - - - -
82.00 2,688 2,652 2,763 2,712 - - - - - - - - - - - - - -
82.50 - - - - 2,667 2,944 2,672 4,401 2,708 4,473 2,851 4,571 3,115 4,724 3,755 4,975 4,586 5,584
83.00 2,372 3,143 2,438 3,136 - - - - - - - - - - - - - -
84.00 2,112 3,673 2,164 3,661 - - - - - - - - - - - - - -
85.00 1,885 4,197 1,913 4,179 1,992 4,180 1,997 5,634 2,015 5,684 2,093 5,728 2,278 5,760 3,066 5,969 3,968 6,551
86.00 1,677 4,702 1,695 4,701 - - - - - - - - - - - - - -
87.00 1,474 5,202 1,487 5,202 - - - - - - - - - - - - - -
87.50 - - - - 1,442 5,451 1,442 6,906 1,448 6,898 1,502 6,934 1,600 6,955 2,474 7,120 3,436 7,492
88.00 1,276 5,702 1,287 5,702 - - - - - - - - - - - - - -
89.00 1,080 6,202 1,094 6,202 - - - - - - - - - - - - - -
90.00 898 6,702 917 6,702 977 6,701 961 8,120 955 8,123 1,006 8,146 1,079 8,158 1,970 8,253 2,960 8,569
91.00 736 7,202 761 7,202 - - - - - - - - - - - - - -
92.00 599 7,702 630 7,702 - - - - - - - - - - - - - -
92.50 - - - - 641 7,957 605 9,365 566 9,365 670 9,373 763 9,377 1,547 9,429 2,563 9,675
93.00 486 8,202 522 8,202 - - - - - - - - - - - - - -
94.00 396 8,702 435 8,702 - - - - - - - - - - - - - -
95.00 324 9,202 365 9,202 377 9,202 337 10,674 345 10,671 461 10,670 534 10,673 1,190 10,626 2,211 10,859
96.00 268 9,702 309 9,702 - - - - - - - - - - - - - -
97.00 223 10,202 264 10,202 - - - - - - - - - - - - - -
97.50 - - - - 255 10,477 219 11,913 209 11,912 315 11,883 374 11,885 902 11,875 1,903 11,924
98.00 187 10,685 227 10,714 - - - - - - - - - - - - - -
99.00 159 11,187 197 11,215 - - - - - - - - - - - - - -
100.00 141 11,686 172 11,718 181 11,730 153 13,162 173 13,150 215 13,148 261 13,151 671 13,140 1,641 13,126
101.00 141 12,186 152 12,219 - - - - - - - - - - - - - -
102.00 141 12,688 141 12,719 - - - - - - - - - - - - - -
102.50 - - - - 141 12,997 141 14,398 151 14,397 185 14,396 221 14,398 526 14,388 1,420 14,389
103.00 141 13,188 - - - - - - - - - - - - - - - -
104.00 141 13,688 - - - - - - - - - - - - - - - -
105.00 - - - - 141 14,268 141 15,659 141 15,657 164 15,645 199 15,647 402 15,635 1,224 15,639
107.50 - - - - 141 15,502 141 16,895 141 16,893 143 16,892 176 16,895 315 16,883 1,058 16,887
110.00 - - - - 141 16,756 141 18,140 141 18,139 141 18,136 156 18,139 229 18,128 920 18,131
112.50 - - - - 141 18,009 141 19,389 141 19,388 141 19,385 143 19,388 204 19,377 799 19,380
115.00 - - - - 141 19,255 141 20,638 141 20,636 141 20,634 141 20,637 187 20,625 694 20,629
117.50 - - - - 141 20,509 141 21,897 141 21,885 141 21,883 141 21,886 173 21,874 615 21,878
120.00 - - - - 141 21,760 141 23,146 141 23,134 141 23,132 141 23,133 161 23,121 523 23,124
122.50 - - - - 141 23,212 141 24,394 141 24,381 141 24,380 141 24,382 148 24,369 471 24,373
125.00 - - - - 141 24,264 141 25,641 141 25,630 141 25,627 141 25,631 141 25,618 435 25,622
127.50 - - - - 141 25,531 141 26,890 141 26,877 141 26,875 141 26,879 141 26,865 399 26,868
130.00 - - - - 141 26,758 141 28,126 141 28,125 141 28,122 141 28,125 141 28,111 351 28,115
132.50 - - - - 141 28,008 141 29,373 141 29,371 141 29,369 141 29,372 141 29,359 305 29,363
135.00 - - - - 141 29,255 141 30,634 141 30,621 141 30,618 141 30,621 141 30,608 274 30,612
137.50 - - - - 141 30,534 141 31,870 141 31,867 141 31,866 141 31,868 141 31,854 227 31,858
140.00 - - - - 141 31,758 141 33,129 141 33,116 141 33,113 141 33,117 141 33,103 180 33,107
142.50 - - - - 141 33,010 141 34,363 141 34,362 141 34,359 141 34,363 141 34,348 141 34,352
145.00 - - - - 141 34,274 141 35,612 141 35,611 141 35,608 141 35,612 141 35,596 141 35,601
147.50 - - - - 141 35,506 141 36,872 141 36,860 141 36,857 141 36,861 141 36,845 141 36,849
150.00 - - - - 141 36,754 141 38,121 141 38,107 141 38,106 141 38,108 141 38,092 141 38,096
152.50 - - - - 141 38,007 141 39,369 141 39,355 141 39,353 141 39,356 141 39,340 141 39,345
155.00 - - - - 141 39,275 141 40,603 141 40,600 141 40,598 141 40,602 141 40,586 141 40,591
157.50 - - - - 141 40,506 141 41,852 141 41,849 141 41,847 141 41,851 141 41,835 141 41,839
160.00 - - - - 141 41,760 141 43,112 141 43,100 141 43,097 141 43,100 141 43,084 141 43,088
CHU (Applicable Date : 11/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
4.50 4,963 117 4,973 167 4,983 175 - - 4,998 214 5,028 262 5,056 520
4.60 4,763 129 4,773 187 4,782 188 - - 4,798 232 4,828 347 4,858 576
4.70 4,563 143 4,571 211 4,583 210 4,590 227 4,598 250 4,627 428 4,660 677
4.80 4,362 160 4,371 240 4,383 238 4,390 244 4,397 267 4,427 493 4,463 735
4.90 4,162 179 4,170 275 4,183 272 4,189 270 4,195 361 4,227 604 4,267 818
5.00 3,961 204 3,969 316 3,982 313 3,987 359 3,994 440 4,028 670 4,070 914
5.25 3,442 284 3,467 456 3,478 497 3,485 534 3,493 646 3,568 902 3,655 1,143
5.50 2,955 409 2,965 667 2,974 694 2,997 807 3,009 924 3,064 1,172 3,260 1,420
5.75 2,451 585 2,461 911 2,469 979 2,489 1,107 2,502 1,225 2,640 1,452 2,936 1,702
6.00 1,955 808 1,967 1,219 1,991 1,329 2,030 1,445 2,082 1,553 2,330 1,778 2,647 2,025
6.25 1,462 1,080 1,482 1,646 1,538 1,737 1,598 1,824 1,700 1,917 2,011 2,123 2,387 2,361
6.50 1,091 1,437 1,092 2,107 1,132 2,169 1,241 2,245 1,382 2,311 1,733 2,490 2,125 2,738
6.75 820 1,938 822 2,586 859 2,619 972 2,662 1,120 2,725 1,494 2,879 1,918 3,118
7.00 590 2,446 607 3,098 635 3,109 753 3,119 904 3,202 1,287 3,286 1,689 3,534
7.25 433 2,946 425 3,603 442 3,596 565 3,620 743 3,631 1,087 3,710 1,494 3,944
7.50 325 3,446 309 4,108 292 4,108 465 4,100 565 4,100 948 4,080 1,316 4,356
7.75 254 3,946 236 4,613 254 4,613 368 4,606 472 4,607 801 4,599 1,169 4,770
8.00 206 4,446 191 5,112 230 5,112 263 5,112 375 5,112 685 5,111 1,032 5,188
8.25 171 4,946 176 5,617 210 5,617 239 5,617 271 5,617 560 5,616 898 5,584
8.50 147 5,446 162 6,124 194 6,123 220 6,123 248 6,123 468 6,121 793 6,103
8.75 129 5,946 147 6,629 179 6,629 206 6,628 232 6,628 384 6,620 681 6,608
9.00 115 6,446 139 7,128 166 7,128 191 7,127 218 7,127 282 7,125 608 7,120
9.25 103 6,946 131 7,627 - - - - 203 7,625 267 7,624 537 7,619
9.50 95 7,446 125 8,125 - - - - 195 8,124 252 8,123 461 8,124
9.75 87 7,946 117 8,624 - - - - 187 8,623 239 8,623 380 8,623
10.00 82 8,446 114 9,123 - - - - 180 9,121 231 9,121 272 9,121
10.50 79 9,446 109 10,127 - - - - 164 10,127 212 10,125 - -
11.00 - - 101 11,125 - - - - 154 11,124 - - - -
11.50 - - 93 12,123 - - - - 146 12,121 - - - -
12.00 - - 89 13,120 - - - - 138 13,119 - - - -
12.50 - - 86 14,117 - - - - 130 14,116 - - - -
13.00 - - 82 15,116 - - - - - - - - - -
13.50 - - 79 16,113 - - - - - - - - - -
14.00 - - 79 17,111 - - - - - - - - - -
14.50 - - 79 18,108 - - - - - - - - - -
CIT (Applicable Date : 11/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
8.00 5,011 57 5,028 57 5,031 61 - - 5,031 75 5,038 155 5,044 224
8.25 4,762 57 4,778 61 4,781 67 - - 4,781 81 4,786 195 4,818 282
8.50 4,512 60 4,530 71 4,540 72 - - 4,544 91 4,556 225 4,602 333
8.75 4,262 68 4,286 83 4,286 83 4,280 92 4,280 138 4,284 288 4,393 405
9.00 4,014 81 4,030 99 4,048 97 4,050 138 4,055 178 4,070 340 4,190 474
9.25 3,764 96 3,788 117 3,788 116 3,784 180 3,794 245 3,821 415 3,982 555
9.50 3,514 117 3,532 143 3,540 167 3,541 248 3,544 306 3,609 485 3,786 653
9.75 3,265 143 3,287 176 3,290 238 3,291 312 3,292 384 3,400 587 3,586 753
10.00 3,015 177 3,037 243 3,047 307 3,050 374 3,055 467 3,196 680 3,394 862
10.50 2,514 285 2,549 413 2,568 476 2,573 586 2,639 686 2,831 904 3,032 1,096
11.00 2,017 462 2,076 640 2,109 728 2,188 844 2,230 937 2,438 1,147 2,730 1,366
11.50 1,528 697 1,631 918 1,702 1,032 1,766 1,139 1,855 1,228 2,156 1,436 2,389 1,673
12.00 1,085 998 1,232 1,276 1,326 1,386 1,411 1,482 1,531 1,568 1,855 1,810 2,119 1,998
12.50 768 1,412 875 1,713 999 1,793 1,102 1,867 1,250 1,945 1,593 2,135 1,859 2,340
13.00 521 1,915 622 2,191 740 2,235 856 2,291 992 2,353 1,330 2,522 1,639 2,721
13.50 329 2,422 430 2,647 534 2,693 656 2,774 792 2,829 1,134 2,929 1,436 3,108
14.00 222 2,929 278 3,165 367 3,177 510 3,247 628 3,282 952 3,340 1,241 3,518
14.50 160 3,435 195 3,674 256 3,686 379 3,714 487 3,745 789 3,808 1,089 3,945
15.00 121 3,936 125 4,171 166 4,188 278 4,196 377 4,218 665 4,277 930 4,384
15.50 96 4,442 101 4,693 108 4,704 202 4,715 308 4,728 565 4,750 805 4,840
16.00 79 4,937 83 5,201 99 5,213 112 5,224 205 5,237 451 5,260 700 5,304
16.50 68 5,445 75 5,704 88 5,716 101 5,725 156 5,737 373 5,762 616 5,785
17.00 59 5,941 69 6,142 80 6,178 91 6,186 104 6,205 303 6,224 517 6,265
17.50 57 6,447 63 6,695 - - - - 96 6,728 239 6,754 450 6,775
18.00 57 6,947 59 7,204 - - - - 91 7,238 197 7,264 387 7,284
18.50 57 7,444 57 7,660 - - - - 87 7,696 155 7,735 334 7,754
CKH (Applicable Date : 11/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
41.00 - - 18,970 151 - - - - - - - - - -
42.00 - - 18,471 151 - - - - 18,470 151 - - - -
43.00 - - 17,972 151 - - - - 17,970 151 - - - -
44.00 - - 17,475 151 - - - - 17,480 151 17,553 156 - -
45.00 - - 16,975 151 - - - - 16,977 151 17,080 185 - -
46.00 - - 16,476 151 - - - - 16,473 151 16,617 252 - -
47.00 15,945 151 15,980 151 15,982 151 - - 15,988 151 16,144 282 16,337 572
48.00 15,456 151 15,480 151 15,481 151 - - 15,485 151 15,615 349 15,876 655
49.00 14,956 151 14,980 151 14,980 151 - - 14,981 157 15,145 418 15,430 748
50.00 14,457 151 14,482 151 14,482 151 14,481 151 14,480 201 14,674 492 14,973 857
52.50 13,208 151 13,235 151 13,235 151 13,235 210 13,254 360 13,524 720 13,854 1,147
55.00 11,959 151 11,990 171 11,991 229 11,992 358 11,999 558 12,415 1,016 12,712 1,545
57.50 10,712 229 10,745 330 10,756 412 10,762 581 10,776 859 11,336 1,400 11,695 1,987
60.00 9,453 374 9,510 574 9,539 694 9,587 928 9,744 1,244 10,318 1,819 10,850 2,476
62.50 8,207 672 8,288 930 8,354 1,112 8,446 1,372 8,675 1,676 9,349 2,332 10,109 3,053
65.00 6,965 1,094 7,097 1,403 7,210 1,643 7,365 1,922 7,667 2,243 8,438 2,917 9,077 3,688
67.50 5,737 1,625 5,943 1,986 6,125 2,279 6,349 2,582 6,724 2,904 7,584 3,567 8,292 4,359
70.00 4,542 2,260 4,864 2,697 5,062 3,064 5,365 3,353 5,775 3,665 6,774 4,324 7,575 5,123
72.50 3,429 3,050 3,832 3,632 4,175 3,967 4,550 4,153 4,983 4,525 5,984 5,152 6,872 5,902
75.00 2,626 3,970 2,964 4,608 3,386 4,943 3,824 5,164 4,285 5,467 5,336 6,024 6,248 6,768
77.50 1,960 5,168 2,268 5,704 2,753 5,990 3,157 6,181 3,674 6,388 4,728 6,944 5,637 7,651
80.00 1,404 6,404 1,657 6,849 2,159 7,017 2,555 7,160 3,108 7,400 4,186 7,897 5,094 8,612
82.50 959 7,657 1,198 8,028 1,650 8,152 2,039 8,268 2,597 8,465 3,666 8,901 4,582 9,573
85.00 629 8,912 834 9,235 1,250 9,321 1,606 9,408 2,149 9,572 3,165 10,113 4,121 10,624
87.50 364 10,162 575 10,602 922 10,691 1,258 10,760 1,751 10,908 2,764 11,225 3,686 11,661
90.00 256 11,413 384 11,837 679 11,896 970 11,985 1,420 12,062 2,369 12,332 3,331 12,770
92.50 188 12,666 233 13,065 483 13,147 737 13,180 1,159 13,260 2,060 13,486 3,010 13,887
95.00 151 13,917 151 14,307 340 14,352 551 14,403 916 14,459 1,725 14,648 2,671 15,009
97.50 151 15,169 151 15,553 253 15,579 416 15,627 712 15,670 1,479 15,823 2,400 16,106
CKP (Applicable Date : 11/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
27.00 - - 23,308 166 - - - - - - - - - -
28.00 - - 22,309 166 - - - - - - - - - -
29.00 - - 21,313 166 - - - - - - - - - -
30.00 - - 20,318 166 - - - - 20,324 166 - - - -
31.00 - - 19,318 166 - - - - 19,320 166 - - - -
32.00 - - 18,320 166 - - - - 18,318 166 - - - -
33.00 - - 17,328 166 - - - - 17,334 178 - - - -
34.00 16,278 166 16,328 166 16,329 166 - - 16,334 244 16,703 555 17,079 919
35.00 15,279 166 15,329 166 15,329 166 - - 15,328 313 15,794 719 16,202 1,142
36.00 14,280 166 14,332 166 14,332 203 - - 14,329 447 14,905 915 15,366 1,408
37.00 13,282 177 13,336 202 13,339 281 - - 13,393 610 13,960 1,149 14,528 1,711
38.00 12,284 230 12,336 312 12,338 406 12,338 642 12,475 816 13,127 1,440 13,726 2,040
39.00 11,285 310 11,345 470 11,369 590 11,440 869 11,555 1,075 12,273 1,757 12,952 2,405
40.00 10,285 426 10,360 671 10,402 832 10,510 1,159 10,670 1,387 11,413 2,104 12,193 2,786
41.00 9,288 642 9,382 943 9,451 1,132 9,606 1,509 9,806 1,750 10,611 2,470 11,464 3,226
42.00 8,291 924 8,418 1,280 8,521 1,509 8,729 1,919 8,984 2,176 9,877 2,907 10,743 3,679
43.00 7,299 1,284 7,477 1,690 7,625 1,959 7,897 2,368 8,190 2,643 9,129 3,389 9,899 4,208
44.00 6,315 1,710 6,561 2,169 6,770 2,486 7,105 2,905 7,425 3,182 8,455 3,900 9,234 4,729
45.00 5,352 2,211 5,689 2,707 5,892 3,088 6,261 3,482 6,715 3,770 7,783 4,493 8,649 5,312
46.00 4,392 2,783 4,867 3,339 5,150 3,740 5,564 4,106 6,031 4,377 7,169 5,102 8,059 5,909
47.00 3,608 3,446 4,054 4,087 4,453 4,446 4,924 4,784 5,363 5,072 6,525 5,711 7,506 6,531
48.00 2,989 4,164 3,355 4,847 3,833 5,219 4,332 5,559 4,854 5,757 5,991 6,440 6,995 7,212
49.00 2,390 5,045 2,755 5,691 3,261 6,035 3,778 6,324 4,299 6,446 5,449 7,014 6,462 7,906
50.00 1,907 6,022 2,266 6,579 2,806 6,802 3,338 7,048 3,807 7,240 4,961 7,867 6,020 8,615
52.50 977 8,525 1,281 8,909 1,743 9,035 2,290 9,206 2,704 9,335 3,955 9,822 4,957 10,343
55.00 415 11,032 671 11,333 1,025 11,396 1,494 11,491 1,870 11,755 3,059 12,038 4,025 12,611
57.50 238 13,532 346 13,970 569 14,006 927 14,028 1,262 14,144 2,312 14,249 3,247 14,820
60.00 166 16,032 166 16,459 309 16,499 586 16,527 821 16,550 1,726 16,685 2,627 16,761
62.50 166 18,532 166 18,780 166 18,782 353 18,978 548 19,024 1,282 19,101 2,169 19,165
65.00 166 21,032 166 21,271 166 21,272 216 21,276 341 21,279 933 21,561 1,673 21,621
67.50 166 23,532 166 23,762 166 23,761 166 23,765 214 23,766 679 23,764 1,355 23,849
70.00 166 26,032 166 26,256 166 26,254 166 26,254 166 26,256 482 26,243 1,047 26,292
72.50 166 28,532 166 28,751 - - - - 166 28,762 340 28,762 - -
75.00 166 31,032 166 31,242 - - - - 166 31,250 268 31,245 - -
CLI (Applicable Date : 11/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C260814 P260814 C260821 P260821 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
9.50 - - - - 22,023 177 22,062 177 22,146 177 22,160 177 22,190 177 22,238 177 22,279 177
9.75 - - - - 21,780 177 21,822 177 21,966 177 21,987 177 22,006 177 22,059 177 22,097 177
10.00 - - - - 21,530 177 21,572 177 21,662 177 21,682 177 21,702 177 21,752 177 21,795 177
10.50 - - - - 20,966 177 21,072 177 21,097 177 21,172 177 21,203 177 21,256 177 21,310 177
11.00 - - - - 20,466 177 20,562 177 20,597 177 20,643 177 20,704 177 20,759 177 20,803 177
11.50 - - - - 20,020 177 20,072 177 20,086 177 20,123 177 20,206 177 20,274 177 20,328 177
12.00 - - - - 19,526 177 19,571 177 19,673 177 19,697 177 19,718 177 19,777 177 19,821 177
12.50 - - - - 19,019 177 19,081 177 19,108 177 19,124 177 19,231 177 19,289 177 19,335 177
13.00 - - - - 18,436 177 18,581 177 18,598 177 18,710 177 18,732 177 18,792 177 18,837 223
13.50 - - - - 17,971 177 18,080 177 18,098 177 18,136 177 18,232 177 18,293 177 18,339 285
14.00 - - - - 17,465 177 17,580 177 17,738 177 17,758 177 17,789 177 17,867 216 17,895 345
14.50 - - - - 16,964 177 17,035 177 17,077 177 17,222 177 17,246 177 17,313 276 17,429 406
15.00 - - - - 16,453 177 16,545 177 16,628 177 16,712 177 16,748 177 16,833 337 17,061 491
15.50 - - - - 16,025 177 16,088 177 16,187 177 16,212 177 16,248 177 16,339 394 16,606 583
16.00 - - - - 15,524 177 15,580 177 15,698 177 15,724 177 15,760 227 15,844 480 16,163 698
16.50 - - - - 14,962 177 15,122 177 15,224 177 15,248 177 15,284 285 15,371 572 15,696 797
17.00 - - - - 14,458 177 14,596 177 14,700 177 14,721 232 14,752 355 14,873 685 15,202 960
17.50 - - - - 13,944 177 14,078 177 14,110 184 14,204 297 14,253 444 14,430 789 14,795 1,101
18.00 - - - - 13,517 192 13,578 198 13,703 212 13,760 360 13,797 540 13,975 926 14,383 1,254
18.50 - - - - 12,952 221 13,086 226 13,144 293 13,172 423 13,320 622 13,561 1,063 13,984 1,428
19.00 - - - - 12,461 261 12,593 265 12,677 373 12,771 524 12,810 745 13,128 1,232 13,655 1,617
19.25 12,165 236 - - - - - - - - - - - - - - - -
19.50 11,915 260 11,959 298 12,023 306 12,100 310 12,190 449 12,294 653 12,360 880 12,693 1,411 13,182 1,796
19.75 11,666 286 11,704 325 - - - - - - - - - - - - - -
20.00 11,415 315 11,457 354 11,479 361 11,655 363 11,734 562 11,792 768 11,898 1,031 12,280 1,581 12,866 2,012
20.50 10,913 385 10,946 422 - - - - - - - - - - - - - -
21.00 10,414 472 10,445 506 10,504 511 10,665 591 10,783 802 10,819 1,072 10,942 1,356 11,467 2,001 11,991 2,455
21.50 9,912 580 9,943 608 - - - - - - - - - - - - - -
22.00 9,413 708 9,442 730 9,462 733 9,689 856 9,736 1,106 9,912 1,419 10,050 1,728 10,735 2,437 11,360 2,962
22.50 8,922 858 8,948 871 - - - - - - - - - - - - - -
23.00 8,422 1,028 8,436 1,035 8,499 1,072 8,709 1,193 8,811 1,468 9,014 1,820 9,278 2,174 10,017 2,901 10,653 3,483
23.50 7,922 1,213 7,937 1,216 - - - - - - - - - - - - - -
24.00 7,422 1,409 7,436 1,409 7,464 1,458 7,669 1,597 7,859 1,899 8,209 2,303 8,502 2,659 9,283 3,417 10,066 4,060
24.50 6,922 1,608 6,935 1,614 - - - - - - - - - - - - - -
25.00 6,422 1,808 6,433 1,820 6,476 1,886 6,753 2,063 7,023 2,449 7,307 2,849 7,644 3,211 8,626 3,981 9,352 4,608
25.50 5,920 2,007 5,929 2,037 - - - - - - - - - - - - - -
26.00 5,414 2,219 5,429 2,267 5,522 2,369 5,952 2,595 6,222 3,056 6,560 3,466 6,989 3,813 7,982 4,601 8,811 5,246
26.50 4,888 2,436 4,923 2,514 - - - - - - - - - - - - - -
27.00 4,373 2,678 4,419 2,780 4,550 2,906 5,127 3,201 5,535 3,734 5,921 4,120 6,320 4,472 7,424 5,232 8,231 5,874
27.50 3,842 2,949 3,916 3,076 - - - - - - - - - - - - - -
28.00 3,368 3,257 3,537 3,401 3,676 3,522 4,374 3,864 4,830 4,458 5,272 4,830 5,724 5,174 6,836 5,933 7,763 6,560
28.50 3,030 3,713 3,199 3,763 - - - - - - - - - - - - - -
29.00 2,740 4,265 2,891 4,228 3,045 4,305 3,695 4,684 4,194 5,234 4,720 5,613 5,188 5,935 6,348 6,640 7,334 7,269
29.50 2,493 4,778 2,614 4,750 - - - - - - - - - - - - - -
30.00 2,269 5,291 2,355 5,262 2,505 5,276 3,087 5,566 3,632 6,047 4,184 6,416 4,673 6,659 5,871 7,372 6,769 7,988
30.50 2,058 5,798 2,121 5,781 - - - - - - - - - - - - - -
31.00 1,858 6,298 1,899 6,294 2,032 6,280 2,553 6,476 3,136 6,923 3,706 7,274 4,235 7,552 5,437 8,170 6,405 8,738
31.50 1,660 6,798 1,694 6,791 - - - - - - - - - - - - - -
32.00 1,465 7,298 1,489 7,294 1,628 7,287 2,097 7,421 2,668 7,874 3,285 8,170 3,781 8,394 5,034 8,986 5,966 9,533
32.50 1,278 7,798 1,294 7,798 - - - - - - - - - - - - - -
33.00 1,107 8,298 1,129 8,298 1,287 8,298 1,690 8,339 2,281 8,707 2,926 9,070 3,418 9,141 4,650 9,837 5,624 10,319
33.50 952 8,798 983 8,798 - - - - - - - - - - - - - -
34.00 818 9,281 857 9,287 1,003 9,293 1,363 9,355 1,944 9,581 2,572 9,927 3,052 10,139 4,346 10,634 5,266 11,158
34.50 704 9,798 748 9,798 - - - - - - - - - - - - - -
35.00 607 10,298 656 10,298 765 10,296 1,098 10,323 1,638 10,514 2,317 10,808 2,737 11,008 3,986 11,496 4,931 11,986
35.50 526 10,798 577 10,798 - - - - - - - - - - - - - -
36.00 456 11,298 511 11,298 586 11,298 880 11,312 1,394 11,452 2,036 11,752 2,460 11,926 3,687 12,374 4,590 12,827
36.50 399 11,798 455 11,798 - - - - - - - - - - - - - -
37.00 350 12,298 407 12,292 420 12,299 713 12,323 1,151 12,470 1,842 12,696 2,187 12,852 3,427 13,241 4,280 13,699
37.50 310 12,798 366 12,798 - - - - - - - - - - - - - -
38.00 276 13,298 331 13,298 343 13,298 584 13,298 997 13,435 1,622 13,664 1,974 13,793 3,165 14,148 4,013 14,571
38.50 246 13,798 301 13,794 - - - - - - - - - - - - - -
39.00 221 14,298 274 14,298 287 14,298 456 14,298 821 14,396 1,462 14,618 1,756 14,695 2,942 15,049 3,741 15,417
39.50 200 14,783 - - - - - - - - - - - - - - - -
40.00 - - - - 244 15,298 373 15,298 716 15,403 1,299 15,554 1,572 15,582 2,727 15,955 3,454 16,353
41.00 - - - - 210 16,298 289 16,298 572 16,444 1,153 16,536 1,404 16,592 2,542 16,882 3,258 17,207
42.00 - - - - 184 17,296 198 17,302 496 17,434 1,031 17,480 1,241 17,544 2,351 17,805 3,000 18,179
43.00 - - - - 177 18,306 184 18,331 423 18,415 942 18,470 1,143 18,562 2,200 18,735 2,835 19,084
44.00 - - - - 177 19,298 177 19,298 357 19,405 826 19,417 1,028 19,535 2,067 19,663 2,617 20,064
45.00 - - - - 177 20,298 177 20,298 280 20,395 749 20,404 913 20,505 1,935 20,551 2,453 20,621
46.00 - - - - 177 21,298 177 21,298 197 21,384 695 21,393 832 21,404 1,773 21,643 2,307 21,845
47.00 - - - - 177 22,298 177 22,298 184 22,374 610 22,380 747 22,448 1,660 22,596 2,144 22,750
48.00 - - - - 177 23,298 177 23,298 177 23,362 557 23,428 663 23,448 1,566 23,551 1,982 23,718
49.00 - - - - 177 24,298 177 24,298 177 24,364 507 24,418 601 24,437 1,463 24,469 1,861 24,701
50.00 - - - - 177 25,298 177 25,298 177 25,352 457 25,410 551 25,423 1,379 25,454 1,749 25,492
52.50 - - - - 177 27,798 177 27,798 177 27,842 386 27,849 431 27,872 1,162 27,908 1,453 28,053
55.00 - - - - 177 30,298 177 30,298 177 30,318 324 30,354 368 30,362 1,010 30,376 1,248 30,408
57.50 - - - - 177 32,798 177 32,798 177 32,806 260 32,830 296 32,838 858 32,906 1,016 32,943
60.00 - - - - 177 35,298 177 35,298 177 35,298 200 35,298 232 35,298 779 35,378 893 35,410
62.50 - - - - 177 37,798 177 37,798 177 37,798 177 37,798 177 37,798 677 37,798 794 37,798
65.00 - - - - 177 40,298 177 40,298 177 40,298 177 40,298 177 40,298 596 40,298 696 40,298
67.50 - - - - 177 42,798 177 42,798 177 42,798 177 42,798 177 42,798 545 42,798 633 42,798
70.00 - - - - 177 45,298 177 45,298 177 45,298 177 45,298 177 45,298 487 45,298 576 45,298
72.50 - - - - 177 47,798 177 47,798 177 47,798 177 47,798 177 47,798 428 47,798 520 47,798
CLP (Applicable Date : 11/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
47.00 - - 18,106 134 - - - - - - - - - -
48.00 - - 17,608 134 - - - - 17,608 134 - - - -
49.00 - - 17,108 134 - - - - 17,108 134 - - - -
50.00 16,600 134 16,609 134 16,609 134 - - 16,608 134 16,712 134 16,889 134
52.50 15,351 134 15,361 134 15,361 134 - - 15,363 134 15,484 134 15,678 134
55.00 14,103 134 14,113 134 14,113 134 14,113 134 14,111 134 14,260 134 14,455 134
57.50 12,855 134 12,865 134 12,866 134 12,866 134 12,866 134 13,037 134 13,244 139
60.00 11,606 134 11,618 134 11,618 134 11,618 134 11,616 134 11,813 139 12,086 208
62.50 10,358 157 10,370 177 10,370 175 10,370 172 10,371 169 10,606 253 10,859 350
65.00 9,110 256 9,121 290 9,121 286 9,121 280 9,131 353 9,416 452 9,698 586
67.50 7,861 442 7,874 499 7,873 518 7,875 562 7,919 626 8,132 763 8,396 937
70.00 6,613 771 6,625 883 6,626 921 6,636 966 6,659 1,037 7,022 1,197 7,359 1,397
72.50 5,364 1,248 5,375 1,393 5,382 1,450 5,395 1,502 5,534 1,581 5,975 1,779 6,356 1,969
75.00 4,102 1,783 4,117 2,011 4,149 2,105 4,271 2,169 4,472 2,263 4,990 2,487 5,416 2,672
77.50 2,825 2,476 2,933 2,801 3,061 2,905 3,232 2,977 3,504 3,074 4,090 3,331 4,553 3,492
80.00 2,041 3,567 2,143 3,866 2,264 3,930 2,381 3,994 2,647 4,088 3,289 4,297 3,761 4,422
82.50 1,462 4,867 1,520 5,104 1,609 5,139 1,726 5,171 1,922 5,224 2,587 5,362 3,066 5,453
85.00 969 6,117 1,006 6,356 1,096 6,357 1,216 6,362 1,379 6,429 1,986 6,513 2,461 6,566
87.50 600 7,367 613 7,604 706 7,605 813 7,605 961 7,673 1,491 7,692 1,938 7,712
90.00 377 8,617 365 8,853 416 8,852 518 8,851 654 8,853 1,093 8,967 1,503 8,992
92.50 249 9,867 248 10,182 256 10,199 305 10,209 424 10,219 778 10,237 1,151 10,267
95.00 175 11,167 177 11,459 183 11,478 188 11,486 263 11,500 575 11,518 859 11,549
97.50 134 12,426 134 12,738 138 12,755 141 12,765 181 12,783 389 12,800 648 12,833
100.00 134 13,684 134 14,010 134 14,027 134 14,036 134 14,058 269 14,082 483 14,114
CMB (Applicable Date : 11/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
35.00 8,652 86 8,712 86 8,752 86 - - 8,835 179 8,969 454 9,082 709
36.00 8,154 86 8,213 86 8,252 92 - - 8,336 226 8,514 565 8,650 850
37.00 7,654 86 7,716 86 7,753 108 - - 7,847 288 8,073 683 8,232 1,007
38.00 7,155 86 7,215 96 7,254 161 - - 7,416 382 7,626 840 7,834 1,153
39.00 6,656 104 6,711 110 6,755 207 - - 6,962 493 7,193 980 7,429 1,342
40.00 6,156 136 6,209 136 6,308 285 6,401 462 6,530 629 6,771 1,171 7,046 1,532
41.00 5,656 181 5,734 227 5,844 400 5,980 596 6,145 783 6,337 1,377 6,676 1,752
42.00 5,157 251 5,252 320 5,385 535 5,544 749 5,724 966 5,947 1,598 6,274 1,952
43.00 4,660 349 4,778 452 4,933 708 5,118 944 5,321 1,157 5,574 1,789 5,944 2,176
44.00 4,163 502 4,313 623 4,500 897 4,705 1,154 4,929 1,387 5,217 2,044 5,609 2,442
45.00 3,670 695 3,867 848 4,082 1,135 4,313 1,379 4,551 1,626 4,865 2,298 5,293 2,697
46.00 3,182 910 3,432 1,103 3,680 1,397 3,937 1,643 4,193 1,881 4,534 2,594 5,047 2,981
47.00 2,705 1,160 3,021 1,398 3,327 1,688 3,582 1,920 3,808 2,161 4,221 2,875 4,740 3,275
48.00 2,233 1,438 2,604 1,726 2,921 2,001 3,246 2,217 3,523 2,477 3,915 3,182 4,499 3,568
49.00 1,798 1,775 2,239 2,079 2,603 2,325 2,895 2,566 3,171 2,809 3,675 3,521 4,236 3,889
50.00 1,470 2,184 1,914 2,464 2,286 2,702 2,591 2,905 2,883 3,165 3,407 3,842 3,966 4,216
52.50 841 3,380 1,212 3,515 1,610 3,678 1,938 3,859 2,252 4,035 2,787 4,781 3,383 5,159
55.00 411 4,629 712 4,671 1,078 4,764 1,421 4,896 1,729 5,042 2,256 5,748 2,864 6,082
57.50 200 5,879 391 5,915 679 5,942 997 6,009 1,308 6,111 1,813 6,772 2,407 7,027
60.00 119 7,149 198 7,184 413 7,213 678 7,254 954 7,322 1,441 7,843 2,015 8,074
62.50 86 8,401 120 8,434 242 8,463 449 8,490 688 8,521 1,126 8,947 1,684 9,145
65.00 86 9,652 99 9,687 174 9,713 300 9,736 488 9,769 880 10,088 1,396 10,246
67.50 86 10,891 86 10,937 114 10,963 182 10,986 333 11,011 687 11,249 1,148 11,380
70.00 86 12,155 86 12,185 98 12,212 122 12,236 255 12,257 525 12,421 948 12,528
72.50 86 13,403 86 13,435 87 13,459 107 13,486 172 13,507 412 13,607 766 13,700
75.00 - - 86 14,685 - - - - 116 14,757 302 14,796 - -
CNC (Applicable Date : 11/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C260814 P260814 C260821 P260821 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
8.25 - - - - 17,369 119 17,380 119 17,383 119 17,384 119 17,388 119 17,408 119 17,428 119
8.50 - - - - 17,094 119 17,130 119 17,133 119 17,134 119 17,138 119 17,168 119 17,192 119
8.75 - - - - 16,869 119 16,880 119 16,883 119 16,884 119 16,888 119 16,918 119 16,943 119
9.00 - - - - 16,619 119 16,630 119 16,633 119 16,635 119 16,638 119 16,668 119 16,693 119
9.25 - - - - 16,369 119 16,380 119 16,383 119 16,385 119 16,388 119 16,418 119 16,445 119
9.50 - - - - 16,119 119 16,130 119 16,133 119 16,135 119 16,138 119 16,168 119 16,195 119
9.75 - - - - 15,868 119 15,880 119 15,883 119 15,885 119 15,888 119 15,919 119 15,946 119
10.00 - - - - 15,618 119 15,630 119 15,633 119 15,635 119 15,638 119 15,659 119 15,696 119
10.50 - - - - 15,118 119 15,130 119 15,131 119 15,135 119 15,138 119 15,159 119 15,197 119
11.00 - - - - 14,612 119 14,621 119 14,625 119 14,628 119 14,628 119 14,659 119 14,699 119
11.50 - - - - 14,118 119 14,130 119 14,133 119 14,137 119 14,138 119 14,161 119 14,200 146
12.00 - - - - 13,618 119 13,630 119 13,633 119 13,637 119 13,638 119 13,661 119 13,701 196
12.50 - - - - 13,117 119 13,130 119 13,133 119 13,137 119 13,138 119 13,172 119 13,201 238
13.00 - - - - 12,617 119 12,630 119 12,633 119 12,637 119 12,637 119 12,672 119 12,703 289
13.50 - - - - 12,117 119 12,130 119 12,133 119 12,144 119 12,149 119 12,172 172 12,204 355
14.00 - - - - 11,617 119 11,630 119 11,633 119 11,638 119 11,637 119 11,662 228 11,705 461
14.50 - - - - 11,117 119 11,130 119 11,133 119 11,144 119 11,148 120 11,173 310 11,207 544
15.00 - - - - 10,615 119 10,630 119 10,633 119 10,638 119 10,637 182 10,673 393 10,707 667
15.50 - - - - 10,115 119 10,130 136 10,133 136 10,138 136 10,137 241 10,175 466 10,208 804
16.00 - - - - 9,615 119 9,630 164 9,633 164 9,638 240 9,637 334 9,665 600 9,708 952
16.25 9,327 119 - - - - - - - - - - - - - - - -
16.50 9,080 119 - - 9,114 132 9,130 201 9,133 240 9,143 306 9,148 421 9,175 730 9,208 1,104
16.75 8,827 119 8,843 140 - - - - - - - - - - - - - -
17.00 8,578 128 8,591 154 8,614 160 8,630 250 8,633 317 8,635 395 8,638 532 8,665 875 8,682 1,286
17.25 8,328 144 8,347 172 - - - - - - - - - - - - - -
17.50 8,078 164 8,093 192 8,114 197 8,130 314 8,134 425 8,135 534 8,138 662 8,163 1,017 8,182 1,483
17.75 7,826 185 7,856 214 - - - - - - - - - - - - - -
18.00 7,578 213 7,593 240 7,613 245 7,630 433 7,634 554 7,634 652 7,638 826 7,661 1,205 7,722 1,669
18.25 7,328 244 7,343 270 - - - - - - - - - - - - - -
18.50 7,074 278 7,104 305 7,119 309 7,141 581 7,146 702 7,149 827 7,157 998 7,183 1,404 7,281 1,919
18.75 6,827 319 6,843 345 - - - - - - - - - - - - - -
19.00 6,573 367 6,602 390 6,618 393 6,641 748 6,646 868 6,647 1,015 6,657 1,180 6,751 1,635 6,940 2,153
19.25 6,331 423 6,343 442 - - - - - - - - - - - - - -
19.50 6,081 486 6,093 500 6,104 502 6,131 931 6,139 1,071 6,147 1,249 6,169 1,419 6,321 1,856 6,733 2,412
19.75 5,831 556 5,843 568 - - - - - - - - - - - - - -
20.00 5,581 635 5,593 643 5,605 643 5,635 1,150 5,655 1,296 5,674 1,489 5,701 1,663 5,921 2,124 6,404 2,701
20.50 5,081 813 5,094 815 - - - - - - - - - - - - - -
21.00 4,581 1,008 4,592 1,014 4,607 1,029 4,660 1,640 4,707 1,823 4,752 2,052 4,814 2,227 5,174 2,681 5,763 3,273
21.50 4,078 1,208 4,089 1,226 - - - - - - - - - - - - - -
22.00 3,573 1,413 3,584 1,449 3,615 1,497 3,694 2,245 3,783 2,488 3,876 2,695 3,968 2,865 4,456 3,296 5,096 3,900
22.50 3,058 1,631 3,078 1,709 - - - - - - - - - - - - - -
23.00 2,536 1,896 2,570 1,993 2,648 2,077 2,862 2,989 3,004 3,236 3,136 3,418 3,323 3,578 3,884 4,004 4,576 4,592
23.50 2,103 2,222 2,222 2,324 - - - - - - - - - - - - - -
24.00 1,795 2,745 1,903 2,728 1,988 2,806 2,120 3,898 2,318 4,079 2,537 4,233 2,758 4,384 3,392 4,757 4,066 5,300
24.50 1,554 3,271 1,626 3,245 - - - - - - - - - - - - - -
25.00 1,336 3,771 1,380 3,768 1,440 3,768 1,562 4,838 1,738 4,969 1,992 5,091 2,253 5,241 2,973 5,578 3,651 6,069
25.50 1,131 4,278 1,159 4,271 - - - - - - - - - - - - - -
26.00 937 4,778 958 4,778 1,013 4,774 1,109 5,765 1,272 5,894 1,549 5,990 1,837 6,168 2,555 6,470 3,236 6,861
26.50 758 5,278 773 5,278 - - - - - - - - - - - - - -
27.00 607 5,778 629 5,778 669 5,778 772 6,761 923 6,801 1,204 6,901 1,471 6,991 2,169 7,338 2,877 7,708
27.50 484 6,278 514 6,278 - - - - - - - - - - - - - -
28.00 389 6,778 423 6,778 432 6,778 507 7,767 673 7,789 916 7,837 1,187 7,890 1,860 8,241 2,552 8,548
28.50 315 7,275 353 7,275 - - - - - - - - - - - - - -
29.00 260 7,778 297 7,778 306 7,783 303 8,780 470 8,760 717 8,793 917 8,847 1,573 9,065 2,301 9,456
29.50 216 8,275 254 8,275 - - - - - - - - - - - - - -
30.00 182 8,778 220 8,778 228 8,775 224 9,787 351 9,769 534 9,757 721 9,759 1,332 9,971 2,056 10,357
30.50 154 9,278 192 9,278 - - - - - - - - - - - - - -
31.00 133 9,778 169 9,778 177 9,778 176 10,793 234 10,780 397 10,771 574 10,771 1,125 10,892 1,808 11,293
31.50 119 10,278 150 10,278 - - - - - - - - - - - - - -
32.00 119 10,778 136 10,778 144 10,776 143 11,800 152 11,786 285 11,784 444 11,785 916 11,743 1,580 12,259
32.50 119 11,278 123 11,278 - - - - - - - - - - - - - -
33.00 119 11,778 119 11,778 119 11,778 119 12,813 139 12,793 223 12,784 340 12,784 777 12,754 1,396 13,203
33.50 119 12,278 119 12,278 - - - - - - - - - - - - - -
34.00 119 12,778 - - 119 12,778 119 13,813 127 13,792 149 13,794 286 13,788 639 13,760 1,231 14,126
35.00 - - - - 119 13,778 119 14,813 119 14,793 136 14,788 215 14,781 558 14,764 1,079 15,054
36.00 - - - - 119 14,778 119 15,810 119 15,789 125 15,790 146 15,791 435 15,776 930 15,994
37.00 - - - - 119 15,778 119 16,806 119 16,789 120 16,789 137 16,791 385 16,779 821 16,928
38.00 - - - - 119 16,778 119 17,780 119 17,779 119 17,780 132 17,778 336 17,773 721 17,851
39.00 - - - - 119 17,778 119 18,789 119 18,789 119 18,789 127 18,791 274 18,782 640 18,771
40.00 - - - - 119 18,778 119 19,787 119 19,785 119 19,787 119 19,788 218 19,776 542 19,733
41.00 - - - - 119 19,778 119 20,786 119 20,786 119 20,786 119 20,787 149 20,775 496 20,741
42.00 - - - - 119 20,777 119 21,783 119 21,782 119 21,783 119 21,785 143 21,771 413 21,756
43.00 - - - - 119 21,778 119 22,783 119 22,778 119 22,779 119 22,781 135 22,762 366 22,762
44.00 - - - - 119 22,778 119 23,777 119 23,775 119 23,777 119 23,778 128 23,762 319 23,763
45.00 - - - - 119 23,778 119 24,776 119 24,771 119 24,773 119 24,774 123 24,769 270 24,769
46.00 - - - - 119 24,778 119 25,773 119 25,769 119 25,770 119 25,771 120 25,765 211 25,766
47.00 - - - - 119 25,778 119 26,773 119 26,768 119 26,769 119 26,772 119 26,765 141 26,756
48.00 - - - - 119 26,778 119 27,770 119 27,769 119 27,767 119 27,768 119 27,761 139 27,752
49.00 - - - - 119 27,778 119 28,766 119 28,761 119 28,763 119 28,765 119 28,757 136 28,759
50.00 - - - - 119 28,778 119 29,763 119 29,759 119 29,760 119 29,761 119 29,755 133 29,755
52.50 - - - - 119 31,278 119 32,254 119 32,253 119 32,255 119 32,257 119 32,249 127 32,250
55.00 - - - - 119 33,778 119 34,749 119 34,745 119 34,746 119 34,749 119 34,741 120 34,741
57.50 - - - - 119 36,278 119 37,235 119 37,234 119 37,235 119 37,236 119 37,228 119 37,230
60.00 - - - - 119 38,778 119 39,737 119 39,731 119 39,733 119 39,735 119 39,727 119 39,728
COL (Applicable Date : 11/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
8.50 - - 11,893 142 - - - - 11,904 202 12,142 568 - -
8.75 11,399 142 11,429 158 11,436 175 - - 11,461 303 11,701 686 11,788 1,055
9.00 10,865 155 10,893 180 10,897 188 - - 10,963 449 11,245 802 11,382 1,225
9.25 10,375 178 10,395 207 10,397 210 10,455 317 10,488 524 10,816 946 10,991 1,393
9.50 9,875 203 9,893 242 9,959 240 9,999 467 10,012 658 10,377 1,098 10,609 1,542
9.75 9,405 239 9,473 284 9,492 401 9,517 556 9,596 769 9,964 1,265 10,218 1,769
10.00 8,926 282 8,971 337 8,993 500 9,015 686 9,141 903 9,553 1,440 10,043 1,958
10.50 7,891 404 7,997 581 8,037 731 8,107 1,011 8,192 1,279 8,717 1,822 9,323 2,389
11.00 6,867 595 6,939 874 6,984 1,119 7,080 1,389 7,245 1,662 7,973 2,264 8,639 2,820
11.50 5,871 915 5,981 1,278 6,083 1,541 6,240 1,867 6,448 2,134 7,125 2,766 7,962 3,385
12.00 4,886 1,336 5,067 1,747 5,227 2,076 5,450 2,377 5,700 2,658 6,473 3,386 7,214 3,920
12.50 3,919 1,828 4,194 2,328 4,443 2,673 4,722 2,983 5,058 3,267 5,879 3,905 6,742 4,533
13.00 3,003 2,443 3,415 3,051 3,718 3,382 4,065 3,663 4,477 3,932 5,374 4,557 6,241 5,172
13.50 2,330 3,167 2,707 3,841 3,080 4,148 3,463 4,429 3,898 4,665 4,852 5,242 5,663 5,838
14.00 1,761 4,073 2,098 4,738 2,523 4,987 2,946 5,223 3,379 5,435 4,354 5,954 5,177 6,559
14.50 1,315 5,067 1,578 5,654 2,043 5,846 2,478 6,047 2,918 6,259 3,925 6,663 4,764 7,231
15.00 937 6,069 1,169 6,594 1,623 6,747 2,091 6,904 2,505 7,094 3,485 7,507 4,369 7,984
15.50 623 7,076 882 7,520 1,286 7,596 1,728 7,736 2,140 7,887 3,132 8,304 4,038 8,792
16.00 465 8,076 637 8,502 1,011 8,524 1,405 8,671 1,808 8,748 2,759 9,143 3,668 9,608
16.50 361 9,076 436 9,525 805 9,485 1,147 9,556 1,537 9,669 2,477 9,998 3,360 10,420
17.00 289 10,076 296 10,501 639 10,494 971 10,480 1,284 10,577 2,189 10,877 3,075 11,264
17.50 240 11,076 246 11,523 470 11,504 777 11,476 1,089 11,476 1,955 11,758 2,785 12,113
18.00 203 12,076 223 12,527 371 12,500 632 12,485 899 12,485 1,708 12,645 2,542 12,994
18.50 176 13,076 202 13,471 250 13,469 534 13,468 770 13,468 1,525 13,519 2,312 13,870
19.00 155 14,076 186 14,467 - - - - 625 14,464 1,348 14,464 2,081 14,696
19.50 142 15,076 175 15,463 - - - - 540 15,469 1,173 15,460 1,919 15,814
20.00 142 16,076 166 16,461 - - - - 447 16,473 1,031 16,465 1,752 16,746
21.00 142 18,076 146 18,461 - - - - 247 18,479 823 18,484 1,428 18,628
22.00 142 20,076 142 20,449 - - - - 223 20,448 613 20,447 - -
COS (Applicable Date : 11/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
8.75 - - 20,726 386 - - - - - - - - - -
9.00 - - 20,006 412 - - - - - - - - - -
9.25 19,460 216 19,542 447 19,627 604 - - 19,852 892 20,210 1,567 20,618 2,208
9.50 18,696 231 18,761 483 18,761 643 - - 18,745 953 18,742 1,761 20,038 2,480
9.75 18,072 252 18,227 518 18,284 699 - - 18,488 1,009 18,848 1,936 19,673 2,734
10.00 17,449 272 17,508 554 17,500 753 - - 17,871 1,078 18,238 2,148 19,278 2,960
10.50 16,347 313 16,437 648 16,528 858 16,635 1,049 16,795 1,418 17,402 2,569 18,359 3,495
11.00 15,070 373 15,084 751 15,137 1,006 15,411 1,515 15,573 1,854 16,472 3,108 17,535 4,061
11.50 13,827 434 14,025 896 14,155 1,341 14,287 1,908 14,602 2,314 15,605 3,638 16,651 4,716
12.00 12,545 531 12,902 1,066 13,067 1,767 13,253 2,365 13,541 2,823 14,767 4,241 15,875 5,363
12.50 11,373 655 11,562 1,439 11,917 2,249 12,170 2,938 12,607 3,445 13,926 4,913 15,094 5,995
13.00 10,162 902 10,543 1,994 10,751 2,865 11,038 3,526 11,651 4,111 13,148 5,577 14,311 6,725
13.50 8,819 1,275 9,509 2,647 9,770 3,505 10,136 4,219 10,644 4,818 12,319 6,318 13,664 7,501
14.00 7,651 1,781 8,286 3,348 8,731 4,204 9,299 4,920 9,838 5,487 11,674 7,030 13,090 8,261
14.50 6,529 2,368 7,337 4,152 7,882 5,012 8,644 5,721 9,106 6,321 11,028 7,856 12,301 9,132
15.00 5,480 3,181 6,417 5,012 7,082 5,840 7,782 6,549 8,301 7,113 10,390 8,644 11,781 9,952
15.50 4,504 4,165 5,628 5,944 6,354 6,721 7,135 7,430 7,749 8,022 9,823 9,475 11,256 10,771
16.00 3,555 5,249 4,841 6,957 5,625 7,690 6,482 8,351 7,110 8,874 9,199 10,471 10,679 11,718
16.50 2,785 6,339 4,116 7,963 4,971 8,670 5,863 9,322 6,576 9,820 8,685 11,342 10,208 12,655
17.00 2,073 7,480 3,448 9,008 4,354 9,651 5,259 10,265 6,022 10,734 8,171 12,121 9,809 13,575
17.50 1,513 8,671 2,876 10,069 3,809 10,672 4,748 11,251 5,475 11,808 7,692 13,111 9,431 14,500
18.00 1,134 9,812 2,408 10,745 3,304 11,690 4,223 12,271 4,993 12,790 7,178 14,037 8,937 15,503
18.50 965 11,062 1,929 12,020 2,906 12,717 3,783 13,311 4,515 13,778 6,822 15,023 8,524 16,510
19.00 837 12,312 1,624 13,280 2,502 13,758 3,353 14,320 4,114 14,809 6,394 16,015 8,120 17,496
19.50 737 13,562 1,311 14,532 2,177 14,449 2,980 15,340 3,749 15,797 5,983 17,034 7,687 18,472
20.00 658 14,986 1,178 15,784 1,901 15,709 2,721 16,318 3,331 16,852 5,594 17,997 7,271 19,470
21.00 541 17,484 1,011 18,289 1,333 18,222 2,058 18,198 2,771 18,179 4,891 20,019 6,595 21,526
22.00 - - 881 20,785 - - - - 2,218 20,700 4,254 21,781 - -
CPA (Applicable Date : 11/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
8.00 - - 8,379 79 - - - - - - - - - -
8.25 - - 8,137 79 - - - - 8,161 135 8,210 180 - -
8.50 7,875 79 7,887 81 - - - - 7,911 143 7,962 193 8,002 236
8.75 7,626 79 7,637 85 - - - - 7,661 152 7,714 208 7,753 312
9.00 7,376 79 7,387 93 - - - - 7,411 165 7,467 220 7,506 375
9.25 7,127 79 7,137 101 7,145 128 - - 7,161 178 7,221 232 7,311 432
9.50 6,877 79 6,887 109 6,894 137 - - 6,911 190 6,974 312 7,098 528
9.75 6,627 79 6,636 116 6,644 149 - - 6,660 202 6,728 374 6,890 576
10.00 6,379 79 6,386 125 6,393 161 6,399 188 6,410 218 6,482 436 6,688 657
10.50 5,883 96 5,885 148 5,891 186 5,895 222 5,907 309 6,041 576 6,296 809
11.00 5,383 127 5,382 176 5,387 224 5,382 320 5,382 441 5,637 737 5,918 1,011
11.50 4,883 169 4,883 213 4,883 327 4,883 456 4,969 596 5,107 911 5,545 1,213
12.00 4,383 237 4,385 319 4,383 494 4,444 607 4,534 782 4,767 1,135 5,096 1,457
12.50 3,883 339 3,907 465 3,950 676 3,998 816 4,132 1,007 4,422 1,371 4,773 1,707
13.00 3,383 484 3,476 685 3,521 902 3,596 1,050 3,750 1,227 4,167 1,640 4,574 1,984
13.50 2,898 679 2,973 945 3,074 1,174 3,210 1,336 3,393 1,511 3,854 1,927 4,267 2,270
14.00 2,419 909 2,538 1,259 2,655 1,476 2,817 1,643 3,065 1,808 3,546 2,236 3,997 2,584
14.50 1,942 1,174 2,121 1,603 2,309 1,825 2,480 1,980 2,752 2,142 3,254 2,556 3,661 2,900
15.00 1,511 1,506 1,757 2,006 1,989 2,190 2,183 2,323 2,460 2,491 2,949 2,906 3,419 3,233
15.50 1,166 1,960 1,449 2,421 1,698 2,593 1,932 2,725 2,155 2,862 2,695 3,206 3,183 3,591
16.00 910 2,438 1,158 2,829 1,435 2,970 1,672 3,084 1,910 3,242 2,459 3,580 2,951 3,948
16.50 693 2,930 908 3,277 1,208 3,392 1,435 3,500 1,708 3,648 2,248 4,016 2,750 4,333
17.00 494 3,423 715 3,740 996 3,835 1,223 3,920 1,507 4,051 2,038 4,427 2,538 4,719
17.50 367 3,923 533 4,286 834 4,374 1,036 4,450 1,304 4,564 1,859 4,837 2,355 5,117
18.00 279 4,459 438 4,786 677 4,855 865 4,920 1,152 5,025 1,693 5,264 2,192 5,535
18.50 220 4,946 351 5,269 529 5,354 745 5,412 973 5,487 1,542 5,710 2,004 5,960
19.00 177 5,446 260 5,796 403 5,844 604 5,899 868 5,958 1,393 6,170 1,869 6,386
19.50 146 5,946 229 6,251 303 6,335 536 6,382 743 6,432 1,242 6,603 1,717 6,835
CPC (Applicable Date : 11/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
2.80 3,625 49 3,631 62 3,634 69 - - 3,638 83 3,645 97 3,655 106
2.90 3,425 49 3,431 65 3,434 74 - - 3,438 89 3,446 102 3,457 115
3.00 3,225 53 3,231 70 3,234 79 - - 3,238 94 3,246 110 3,259 173
3.10 3,025 57 3,031 75 3,034 85 3,037 93 3,038 102 3,046 121 3,061 224
3.20 2,826 63 2,831 81 2,834 93 2,837 102 2,838 111 2,847 180 2,862 274
3.30 2,626 71 2,631 90 2,634 103 2,637 113 2,638 122 2,647 232 2,663 354
3.40 2,426 81 2,431 101 2,434 114 2,435 125 2,438 135 2,447 283 2,501 399
3.50 2,227 94 2,231 118 2,234 127 2,237 138 2,238 199 2,249 336 2,329 475
3.60 2,027 111 2,031 143 2,034 143 2,037 204 2,038 256 2,106 386 2,175 547
3.70 1,827 135 1,831 179 1,833 215 1,835 267 1,838 344 1,925 465 2,039 641
3.80 1,627 167 1,631 251 1,633 282 1,635 362 1,659 431 1,766 564 1,917 736
3.90 1,426 214 1,441 327 1,446 377 1,451 473 1,493 537 1,623 669 1,771 846
4.00 1,226 276 1,230 437 1,243 496 1,278 580 1,323 639 1,489 781 1,645 957
4.10 1,029 365 1,055 549 1,078 629 1,103 702 1,181 760 1,358 896 1,533 1,064
4.20 834 469 868 705 906 774 969 826 1,022 898 1,239 1,028 1,422 1,208
4.30 669 597 710 869 760 932 833 982 890 1,032 1,122 1,154 1,326 1,332
4.40 542 749 571 1,044 629 1,102 710 1,148 793 1,194 1,014 1,297 1,227 1,473
4.50 429 936 459 1,228 517 1,269 611 1,309 701 1,355 938 1,474 1,131 1,623
4.60 331 1,135 365 1,419 431 1,431 531 1,470 605 1,513 824 1,610 1,054 1,766
4.70 250 1,333 294 1,587 339 1,635 449 1,643 533 1,687 741 1,765 968 1,930
4.80 202 1,535 227 1,789 279 1,822 372 1,830 456 1,855 670 1,947 893 2,082
4.90 167 1,743 160 1,975 220 2,009 320 2,017 408 2,039 605 2,117 824 2,250
5.00 142 1,945 135 2,181 153 2,194 266 2,217 328 2,223 536 2,299 765 2,414
5.25 103 2,447 110 2,679 129 2,677 195 2,677 212 2,705 415 2,718 604 2,861
5.50 82 2,950 98 3,185 113 3,185 125 3,178 137 3,179 319 3,218 491 3,322
5.75 69 3,450 85 3,683 99 3,683 113 3,678 125 3,679 210 3,686 404 3,755
6.00 61 3,951 79 4,182 93 4,175 102 4,175 113 4,179 141 4,186 312 4,193
6.25 55 4,451 74 4,681 87 4,674 97 4,674 107 4,673 130 4,686 255 4,693
6.50 53 4,953 70 5,179 81 5,173 91 5,173 101 5,171 122 5,171 200 5,171
6.75 49 5,453 67 5,679 77 5,678 83 5,671 93 5,670 114 5,670 133 5,670
7.00 49 5,954 63 6,178 - - - - 89 6,169 106 6,169 - -
7.25 49 6,454 61 6,677 - - - - 85 6,667 103 6,667 - -
7.50 - - 57 7,175 - - - - 82 7,166 99 7,166 - -
7.75 - - 55 7,674 - - - - 79 7,665 97 7,665 - -
8.00 - - 55 8,173 - - - - 77 8,163 94 8,163 - -
8.25 - - 54 8,678 - - - - 74 8,662 91 8,662 - -
8.50 - - 54 9,177 - - - - 74 9,161 87 9,161 - -
8.75 - - 53 9,675 - - - - 73 9,659 - - - -
CPI (Applicable Date : 11/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
19.00 13,015 145 13,093 145 13,120 145 - - 13,268 250 13,660 540 13,960 1,213
19.50 12,519 145 12,611 145 12,633 145 - - 12,796 311 13,196 638 13,451 1,366
20.00 12,019 145 12,083 145 12,144 145 - - 12,334 397 12,675 735 13,083 1,534
21.00 11,022 174 11,093 178 11,178 223 11,203 378 11,383 584 11,795 999 12,197 1,909
22.00 10,015 242 10,143 245 10,218 356 10,278 586 10,494 817 10,964 1,319 11,387 2,278
23.00 9,023 354 9,157 431 9,291 584 9,363 847 9,536 1,135 10,154 1,682 10,632 2,733
24.00 8,017 530 8,184 661 8,307 866 8,475 1,193 8,683 1,504 9,394 2,077 9,922 3,171
25.00 7,018 796 7,179 991 7,409 1,238 7,665 1,583 7,863 1,928 8,631 2,561 9,198 3,711
26.00 6,023 1,181 6,263 1,388 6,555 1,685 6,855 2,030 7,191 2,395 7,914 3,072 8,676 4,248
27.00 5,032 1,621 5,380 1,861 5,742 2,239 6,092 2,560 6,468 2,918 7,252 3,615 8,060 4,853
28.00 4,062 2,134 4,547 2,425 4,967 2,790 5,364 3,159 5,830 3,525 6,632 4,240 7,444 5,458
29.00 3,173 2,738 3,775 3,075 4,274 3,462 4,716 3,816 5,158 4,158 6,046 4,796 6,908 6,125
30.00 2,493 3,456 3,119 3,930 3,683 4,277 4,170 4,571 4,543 4,856 5,497 5,484 6,364 6,779
31.00 1,932 4,451 2,503 4,738 3,085 5,038 3,608 5,342 4,087 5,630 5,069 6,177 5,890 7,502
32.00 1,469 5,451 1,964 5,629 2,575 5,873 3,092 6,129 3,601 6,419 4,588 7,048 5,429 8,210
33.00 1,070 6,460 1,509 6,562 2,120 6,747 2,641 6,966 3,155 7,211 4,138 7,828 4,990 8,955
34.00 766 7,463 1,152 7,508 1,730 7,732 2,236 7,955 2,744 8,049 3,733 8,643 4,608 9,786
35.00 528 8,461 865 8,503 1,387 8,658 1,888 8,843 2,386 9,073 3,366 9,491 4,216 10,558
36.00 394 9,462 649 9,481 1,121 9,560 1,591 9,767 2,057 9,964 3,011 10,342 3,876 11,396
37.00 305 10,463 453 10,463 890 10,463 1,316 10,692 1,778 10,911 2,701 11,253 3,568 12,214
38.00 242 11,466 353 11,483 697 11,502 1,088 11,642 1,524 11,765 2,423 12,154 3,247 13,116
39.00 198 12,466 267 12,485 556 12,505 895 12,606 1,296 12,699 2,168 13,090 3,007 13,973
40.00 165 13,467 178 13,486 447 13,506 746 13,589 1,099 13,613 1,919 14,012 2,746 14,837
41.00 145 14,463 161 14,475 - - - - 942 14,613 1,715 14,936 2,502 15,709
42.00 145 15,469 148 15,489 - - - - 803 15,606 1,523 15,793 - -
43.00 145 16,469 145 16,490 - - - - 688 16,596 1,365 16,732 - -
44.00 145 17,470 145 17,491 - - - - 568 17,586 1,202 17,710 - -
45.00 145 18,463 145 18,463 - - - - 474 18,586 1,079 18,676 - -
46.00 - - 145 19,463 - - - - 418 19,596 - - - -
47.00 - - 145 20,463 - - - - 360 20,586 - - - -
48.00 - - 145 21,463 - - - - 301 21,586 - - - -
49.00 - - 145 22,463 - - - - 238 22,586 - - - -
CRC (Applicable Date : 11/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
3.70 612 24 628 35 632 43 630 48 638 54 675 83 709 106
3.80 562 27 578 39 582 47 580 54 600 60 634 101 668 123
3.90 516 32 528 43 532 52 541 59 559 80 593 118 634 147
4.00 466 39 479 50 489 59 492 80 510 98 559 141 598 165
4.10 415 48 429 56 439 80 450 98 474 115 521 158 562 193
4.20 365 63 384 79 396 100 414 124 435 140 484 186 530 214
4.30 315 79 338 98 357 119 374 149 397 165 452 213 498 241
4.40 266 103 295 127 316 150 339 177 362 191 417 238 469 270
4.50 219 129 256 153 273 180 305 204 329 223 390 268 444 299
4.60 177 162 218 193 240 217 271 240 295 258 364 296 413 332
4.70 139 206 181 229 211 247 243 273 270 286 335 329 385 359
4.80 109 252 153 272 185 289 208 306 242 327 305 363 357 389
4.90 83 301 130 311 158 332 189 348 219 360 284 399 332 427
5.00 67 351 104 358 135 378 169 390 193 403 256 435 312 465
5.25 42 477 60 481 88 487 121 492 142 505 205 534 261 560
5.50 32 602 50 606 60 612 85 616 108 621 163 633 216 655
5.75 27 727 42 731 51 735 60 741 68 745 133 757 172 767
6.00 24 852 36 856 46 860 52 864 60 868 97 880 142 891
6.25 22 977 32 981 40 985 48 988 55 993 72 1,004 122 1,013
6.50 19 1,102 30 1,106 38 1,109 44 1,113 50 1,117 66 1,128 100 1,137
6.75 18 1,227 28 1,231 35 1,234 40 1,238 47 1,241 62 1,251 75 1,262
7.00 16 1,352 26 1,355 32 1,359 - - 43 1,366 58 1,375 70 1,386
7.25 16 1,477 24 1,480 31 1,484 - - 40 1,491 54 1,500 66 1,509
7.50 15 1,602 23 1,605 - - - - 39 1,616 51 1,624 - -
7.75 - - 22 1,730 - - - - 36 1,739 48 1,749 - -
8.00 - - 22 1,855 - - - - 35 1,864 - - - -
CRG (Applicable Date : 11/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
2.40 1,406 24 1,418 32 1,416 37 - - 1,426 48 1,436 57 1,441 65
2.50 1,306 25 1,318 36 1,318 41 - - 1,327 52 1,326 63 1,341 97
2.60 1,206 28 1,218 39 1,219 44 1,227 49 1,227 57 1,227 94 1,240 124
2.70 1,106 31 1,118 43 1,119 49 1,128 55 1,130 64 1,133 121 1,163 150
2.80 1,012 36 1,019 47 1,020 55 1,028 60 1,026 71 1,029 146 1,081 191
2.90 906 43 919 52 922 61 926 90 928 105 956 173 1,010 228
3.00 806 52 819 60 833 91 858 117 861 135 872 212 945 281
3.10 706 65 728 91 744 121 780 160 782 180 809 252 878 324
3.20 611 85 628 121 663 165 698 200 702 234 741 313 818 373
3.30 510 115 551 153 588 206 626 251 631 284 668 358 769 428
3.40 418 165 472 212 520 268 559 300 566 344 616 425 714 482
3.50 328 223 398 277 449 328 500 367 506 420 569 480 661 543
3.60 257 293 340 357 386 405 439 443 447 484 512 552 605 634
3.70 194 384 270 433 331 478 386 498 395 564 460 628 558 673
3.80 148 478 230 516 284 559 331 586 339 650 410 706 510 751
3.90 113 576 177 604 248 638 286 672 294 724 368 789 468 825
4.00 79 677 150 700 210 724 263 748 272 810 336 874 432 907
4.10 64 772 123 792 172 816 228 842 238 901 304 956 401 1,000
4.20 55 874 95 894 149 909 193 924 199 992 269 1,037 358 1,081
4.30 48 974 65 995 123 1,000 169 1,024 179 1,084 232 1,128 327 1,173
4.40 43 1,074 60 1,095 97 1,102 147 1,116 153 1,184 212 1,218 306 1,261
4.50 40 1,174 56 1,186 67 1,202 123 1,217 131 1,282 189 1,307 274 1,341
4.60 37 1,274 53 1,278 - - - - 77 1,372 166 1,397 254 1,431
4.70 36 1,374 51 1,386 - - - - 72 1,462 141 1,497 - -
4.80 33 1,474 48 1,486 - - - - 69 1,561 115 1,584 - -
4.90 32 1,574 45 1,578 - - - - 67 1,661 81 1,684 - -
5.00 - - 44 1,678 - - - - 64 1,782 79 1,796 - -
5.25 - - 40 1,928 - - - - 57 1,988 73 1,996 - -
5.50 - - 37 2,178 - - - - 55 2,224 68 2,246 - -
5.75 - - 35 2,428 - - - - 52 2,476 64 2,481 - -
6.00 - - 33 2,678 - - - - 48 2,727 60 2,732 - -
6.25 - - 32 2,928 - - - - 45 2,977 57 2,984 - -
6.50 - - 31 3,178 - - - - 44 3,213 53 3,217 - -
6.75 - - 29 3,428 - - - - 43 3,464 52 3,468 - -
7.00 - - 29 3,678 - - - - 41 3,714 52 3,720 - -
7.25 - - 28 3,928 - - - - 40 3,966 51 3,971 - -
7.50 - - 27 4,178 - - - - 39 4,216 49 4,221 - -
CRL (Applicable Date : 11/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
19.00 - - 8,512 82 - - - - 8,543 82 - - - -
19.50 - - 8,267 82 - - - - 8,303 101 8,474 268 - -
20.00 - - 8,017 82 - - - - 8,067 130 8,244 321 - -
21.00 7,512 82 7,527 82 7,535 82 - - 7,616 185 7,795 411 8,001 696
22.00 7,014 82 7,032 82 7,041 82 - - 7,133 255 7,344 540 7,577 861
23.00 6,517 82 6,535 87 6,547 149 - - 6,671 348 6,916 659 7,179 1,028
24.00 6,017 106 6,035 116 6,047 211 6,117 354 6,194 477 6,493 823 6,779 1,232
25.00 5,518 145 5,540 201 5,575 308 5,646 480 5,748 630 6,089 1,021 6,403 1,414
26.00 5,016 204 5,067 302 5,104 441 5,182 634 5,331 804 5,710 1,200 6,056 1,671
27.00 4,499 296 4,597 440 4,638 596 4,763 813 4,928 983 5,355 1,423 5,707 1,909
28.00 4,002 440 4,093 610 4,239 804 4,338 1,021 4,539 1,201 4,994 1,658 5,395 2,171
29.00 3,508 629 3,612 807 3,754 1,030 3,949 1,254 4,142 1,445 4,660 1,924 5,127 2,450
30.00 3,018 844 3,172 1,045 3,354 1,294 3,577 1,529 3,787 1,717 4,341 2,191 4,825 2,727
31.00 2,539 1,094 2,757 1,331 2,987 1,589 3,236 1,826 3,508 2,009 4,061 2,491 4,562 3,042
32.00 2,079 1,382 2,366 1,671 2,638 1,918 2,908 2,133 3,197 2,318 3,772 2,796 4,290 3,367
33.00 1,684 1,714 2,030 2,041 2,330 2,268 2,631 2,482 2,843 2,673 3,505 3,116 4,064 3,683
34.00 1,365 2,113 1,700 2,446 2,035 2,661 2,354 2,864 2,617 3,030 3,307 3,457 3,828 4,034
35.00 1,088 2,590 1,403 2,883 1,756 3,091 2,076 3,248 2,351 3,368 3,054 3,827 3,602 4,397
36.00 853 3,082 1,148 3,322 1,508 3,480 1,842 3,655 2,122 3,814 2,835 4,220 3,401 4,755
37.00 657 3,578 932 3,775 1,291 3,913 1,617 4,065 1,890 4,225 2,622 4,607 3,206 5,131
38.00 491 4,081 747 4,223 1,087 4,367 1,420 4,504 1,700 4,634 2,416 5,005 3,012 5,529
39.00 349 4,582 589 4,698 924 4,816 1,242 4,931 1,503 5,075 2,241 5,415 2,829 5,917
40.00 245 5,082 456 5,197 773 5,279 1,077 5,394 1,347 5,503 2,054 5,820 2,674 6,309
41.00 191 5,582 361 5,686 642 5,742 936 5,842 1,193 5,957 1,891 6,251 2,543 6,737
42.00 152 6,082 284 6,164 530 6,174 813 6,305 1,045 6,400 1,747 6,706 2,380 7,161
43.00 124 6,582 220 6,656 430 6,702 697 6,777 921 6,858 1,601 7,131 2,252 7,584
44.00 104 7,082 150 7,149 354 7,184 - - 822 7,331 1,468 7,561 2,115 7,988
45.00 88 7,582 103 7,651 - - - - 727 7,811 1,351 8,015 1,978 8,457
46.00 82 8,082 95 8,150 - - - - 631 8,269 1,235 8,472 1,852 8,889
47.00 82 8,582 88 8,660 - - - - 561 8,759 1,131 8,925 - -
CRP (Applicable Date : 11/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
12.00 16,424 168 16,448 210 16,455 272 - - 16,491 381 16,565 514 16,827 948
12.50 15,424 168 15,451 239 15,443 305 - - 15,467 434 15,439 581 16,009 1,193
13.00 14,461 168 14,488 270 14,515 356 - - 14,597 486 14,738 782 15,188 1,512
13.50 13,427 175 13,451 316 13,448 401 - - 13,449 559 13,755 1,141 14,413 1,818
14.00 12,421 220 12,460 360 12,452 468 12,451 553 12,452 770 12,771 1,443 13,670 2,176
14.50 11,463 282 11,487 429 11,516 663 11,548 861 11,617 1,124 12,023 1,750 12,699 2,582
15.00 10,425 369 10,487 626 10,516 851 10,550 1,187 10,618 1,371 11,288 2,119 11,898 2,987
15.50 9,427 504 9,483 823 9,580 1,184 9,629 1,536 9,834 1,808 10,514 2,517 11,295 3,492
16.00 8,429 700 8,567 1,168 8,629 1,588 8,778 1,899 9,016 2,203 9,851 2,979 10,896 3,971
16.50 7,447 977 7,620 1,577 7,760 2,005 7,973 2,359 8,251 2,658 9,158 3,488 10,072 4,532
17.00 6,476 1,371 6,748 2,082 6,925 2,549 7,220 2,911 7,517 3,219 8,519 4,032 9,466 5,080
17.50 5,527 1,825 5,888 2,676 6,148 3,131 6,492 3,483 6,844 3,800 7,882 4,612 8,938 5,680
18.00 4,618 2,344 5,029 3,368 5,357 3,758 5,727 4,131 6,114 4,436 7,310 5,247 8,404 6,315
18.50 3,726 2,971 4,306 4,128 4,687 4,503 5,109 4,860 5,639 5,193 6,706 5,952 7,893 6,941
19.00 2,915 3,803 3,620 4,929 4,056 5,293 4,537 5,629 4,985 5,873 6,209 6,613 7,422 7,629
19.50 2,304 4,690 3,016 5,704 3,481 6,091 3,975 6,393 4,450 6,576 5,664 7,348 6,923 8,344
20.00 1,799 5,640 2,482 6,548 3,040 6,838 3,558 7,106 4,031 7,342 5,272 8,053 6,511 9,031
21.00 1,025 7,584 1,632 8,354 2,160 8,553 2,679 8,770 3,149 8,955 4,393 9,579 5,667 10,573
22.00 573 9,659 1,032 10,393 1,524 10,614 1,967 10,721 2,409 10,926 3,631 11,389 4,953 12,181
23.00 369 11,600 575 12,334 994 12,504 1,394 12,614 1,837 12,752 2,959 13,121 4,275 13,885
24.00 279 13,615 470 14,284 763 14,472 1,012 14,566 1,366 14,648 2,424 14,956 3,674 15,670
25.00 232 15,613 395 16,304 537 16,397 798 16,466 1,058 16,551 1,958 16,808 3,201 16,998
26.00 200 17,656 353 18,348 464 18,440 581 18,514 840 18,605 1,547 18,825 2,776 19,019
27.00 176 19,659 313 20,262 425 20,326 513 20,398 617 20,463 1,296 20,656 2,366 20,842
28.00 168 21,584 283 22,285 379 22,349 469 22,423 558 22,493 1,094 22,685 2,002 22,870
29.00 168 23,584 259 24,093 - - - - 514 24,154 908 24,282 1,740 24,375
30.00 168 25,584 236 26,060 - - - - 472 26,056 685 26,063 1,511 26,049
31.00 168 27,584 219 28,252 - - - - 436 28,446 642 28,627 1,265 28,780
CSA (Applicable Date : 11/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
9.25 - - 39,254 365 - - - - 39,583 366 39,588 460 - -
9.50 37,874 365 38,002 365 38,104 365 - - 38,321 386 38,318 491 38,361 568
9.75 36,625 365 36,751 365 36,864 365 36,982 365 37,054 415 37,047 520 37,055 597
10.00 35,378 365 35,498 365 35,625 365 35,772 367 35,820 445 35,813 550 35,822 868
10.50 32,885 365 33,012 365 33,164 366 33,258 422 33,374 503 33,368 627 33,418 1,162
11.00 30,386 365 30,525 365 30,651 425 30,832 479 30,872 579 30,969 953 31,039 1,591
11.50 27,888 413 28,055 423 28,171 482 28,298 550 28,426 901 28,557 1,442 28,647 2,144
12.00 25,389 534 25,554 544 25,720 575 25,895 651 25,940 1,217 25,932 2,023 25,943 2,803
12.50 22,890 726 23,047 734 23,284 729 23,465 1,016 23,457 1,856 23,449 2,785 23,461 3,598
13.00 20,393 1,020 20,604 1,022 20,841 1,156 21,148 1,533 21,159 2,557 21,212 3,692 21,695 4,568
13.50 17,894 1,481 18,146 1,589 18,486 1,844 18,849 2,303 19,143 3,579 19,584 4,775 20,337 5,733
14.00 15,397 2,175 15,747 2,423 16,186 2,698 16,656 3,240 17,001 4,765 17,584 5,990 18,468 7,015
14.50 12,903 3,140 13,414 3,468 13,965 3,829 14,543 4,430 14,954 6,082 15,713 7,358 16,766 8,366
15.00 10,422 4,258 11,190 4,745 11,765 5,236 12,540 5,893 13,075 7,653 13,902 8,871 15,160 9,890
15.50 7,954 5,646 9,173 6,247 9,878 6,912 10,592 7,514 11,158 9,358 12,139 10,523 13,409 11,491
16.00 6,069 7,364 7,139 8,135 8,125 8,802 8,917 9,301 9,526 11,181 10,661 12,320 12,122 13,215
16.50 4,595 9,752 5,486 10,226 6,524 10,765 7,407 11,132 8,074 12,990 9,344 13,993 10,836 15,031
17.00 3,436 12,277 4,121 12,507 5,169 12,867 6,098 13,215 6,766 14,994 8,123 15,928 9,670 16,645
17.50 2,454 14,804 3,063 14,889 4,004 15,111 4,904 15,381 5,659 17,107 7,051 17,921 8,579 18,650
18.00 1,771 17,304 2,255 17,316 3,112 17,448 3,938 17,620 4,700 19,278 6,021 20,040 7,662 20,628
18.50 1,306 19,886 1,654 20,012 2,391 20,139 3,196 20,297 3,847 21,921 5,321 22,551 6,843 23,225
19.00 999 22,441 1,225 22,588 1,754 22,696 2,528 22,770 3,145 24,280 4,523 24,861 6,115 25,404
19.50 792 24,854 833 25,071 1,217 25,215 1,943 25,330 2,521 26,698 3,878 27,227 5,357 27,672
20.00 647 27,477 684 27,618 838 27,716 1,464 27,812 1,947 29,152 3,323 29,589 4,706 29,979
21.00 466 32,417 548 32,572 683 32,654 798 32,720 1,381 34,153 2,334 34,492 3,551 34,791
22.00 365 37,455 466 37,569 579 37,672 677 37,730 769 39,155 1,681 39,450 2,740 39,736
23.00 365 42,494 407 42,611 507 42,716 592 42,790 667 44,121 1,145 44,357 2,127 44,708
24.00 365 47,500 365 47,627 452 47,715 528 47,794 599 48,980 765 49,185 1,465 49,563
25.00 365 52,505 365 52,642 - - - - 532 53,933 703 54,134 1,153 54,518
CSE (Applicable Date : 11/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
26.00 - - 10,910 92 - - - - - - - - - -
27.00 - - 10,412 92 - - - - - - - - - -
28.00 - - 9,907 92 - - - - - - - - - -
29.00 - - 9,413 92 - - - - 9,454 158 - - - -
30.00 - - 8,917 92 - - - - 8,960 221 - - - -
31.00 8,374 92 8,425 92 8,467 92 - - 8,461 300 8,454 564 8,648 870
32.00 7,875 92 7,936 92 7,961 129 - - 7,960 383 8,012 694 8,233 1,024
33.00 7,375 95 7,428 99 7,470 173 7,465 368 7,458 509 7,582 847 7,860 1,184
34.00 6,879 123 6,951 126 6,964 239 6,962 485 6,999 637 7,163 1,008 7,469 1,376
35.00 6,382 164 6,427 192 6,466 337 6,601 622 6,617 796 6,756 1,186 7,090 1,566
36.00 5,877 220 5,925 296 5,982 459 6,047 797 6,107 980 6,364 1,409 6,734 1,782
37.00 5,379 300 5,469 400 5,536 614 5,598 983 5,664 1,156 5,984 1,594 6,379 2,002
38.00 4,879 414 4,996 552 5,161 790 5,184 1,189 5,255 1,387 5,602 1,823 6,054 2,242
39.00 4,382 585 4,533 726 4,732 997 4,763 1,424 4,855 1,635 5,203 2,087 5,713 2,515
40.00 3,886 776 4,085 935 4,313 1,231 4,358 1,690 4,461 1,900 4,860 2,349 5,372 2,784
41.00 3,395 998 3,649 1,169 3,916 1,499 3,965 1,981 4,093 2,192 4,532 2,645 5,086 3,086
42.00 2,913 1,247 3,235 1,459 3,499 1,793 3,610 2,286 3,796 2,495 4,228 2,940 4,872 3,389
43.00 2,443 1,531 2,811 1,784 3,133 2,109 3,292 2,625 3,459 2,829 3,924 3,256 4,577 3,706
44.00 2,016 1,839 2,474 2,149 2,797 2,460 2,940 2,972 3,140 3,158 3,712 3,585 4,294 4,033
45.00 1,676 2,201 2,138 2,542 2,486 2,823 2,642 3,338 2,842 3,525 3,448 3,917 4,052 4,379
46.00 1,377 2,684 1,834 2,939 2,191 3,208 2,350 3,723 2,566 3,888 3,186 4,283 3,806 4,713
47.00 1,126 3,172 1,551 3,365 1,925 3,574 2,083 4,172 2,313 4,342 2,958 4,721 3,580 5,079
48.00 903 3,669 1,296 3,810 1,680 3,987 1,836 4,587 2,075 4,738 2,728 5,057 3,380 5,466
49.00 709 4,169 1,073 4,264 1,460 4,415 1,612 5,009 1,859 5,154 2,517 5,471 3,144 5,830
50.00 537 4,672 873 4,731 1,274 4,858 1,413 5,432 1,653 5,542 2,333 5,868 2,972 6,349
52.50 265 5,921 503 5,974 866 6,101 1,001 6,565 1,233 6,655 1,895 6,917 2,533 7,232
55.00 156 7,172 285 7,204 572 7,339 676 7,719 905 7,802 1,517 8,011 2,135 8,277
57.50 103 8,422 161 8,466 356 8,616 460 8,928 660 8,958 1,207 9,132 1,802 9,370
60.00 92 9,672 99 9,706 - - - - 465 10,163 969 10,301 1,505 10,466
62.50 92 10,922 92 10,956 - - - - 348 11,371 768 11,479 1,281 11,616
65.00 92 12,172 92 12,224 - - - - 232 12,573 595 12,654 1,075 12,781
67.50 92 13,424 92 13,442 - - - - 190 13,817 477 13,837 - -
70.00 92 14,674 92 14,692 - - - - 141 15,061 377 15,055 - -
CSP (Applicable Date : 11/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
4.80 10,014 134 10,048 138 - - - - 10,078 151 10,100 479 10,262 732
4.90 9,802 142 9,832 147 9,912 163 - - 9,932 226 9,968 536 10,170 778
5.00 9,601 153 9,647 158 9,676 174 - - 9,690 284 9,788 582 10,014 845
5.25 9,099 180 9,146 186 9,160 207 - - 9,232 404 9,346 716 9,515 1,042
5.50 8,587 219 8,618 223 8,675 306 - - 8,762 527 8,910 883 9,191 1,207
5.75 8,085 267 8,171 271 8,237 400 - - 8,259 665 8,475 1,049 8,798 1,428
6.00 7,583 329 7,616 332 7,733 536 7,762 652 7,832 813 8,076 1,234 8,394 1,623
6.25 7,073 408 7,178 458 7,201 673 7,295 799 7,374 995 7,680 1,472 8,036 1,818
6.50 6,586 510 6,662 622 6,741 839 6,869 987 6,925 1,215 7,300 1,652 7,691 2,080
6.75 6,082 639 6,182 785 6,323 1,031 6,393 1,218 6,498 1,416 6,931 1,918 7,318 2,366
7.00 5,585 823 5,699 975 5,815 1,245 5,962 1,423 6,090 1,637 6,555 2,149 7,022 2,664
7.25 5,085 1,013 5,253 1,188 5,389 1,480 5,541 1,682 5,694 1,925 6,243 2,463 6,694 2,916
7.50 4,589 1,230 4,764 1,440 4,930 1,733 5,142 1,951 5,313 2,217 5,885 2,728 6,377 3,201
7.75 4,082 1,475 4,320 1,691 4,580 2,019 4,741 2,266 4,961 2,508 5,563 3,043 6,053 3,529
8.00 3,582 1,747 3,899 1,990 4,104 2,320 4,337 2,577 4,578 2,835 5,270 3,345 5,773 3,853
8.25 3,128 2,042 3,501 2,301 3,745 2,656 3,991 2,935 4,267 3,157 4,989 3,688 5,513 4,196
8.50 2,728 2,350 3,132 2,641 3,411 3,044 3,690 3,296 3,975 3,536 4,621 4,038 5,265 4,538
8.75 2,399 2,718 2,795 3,006 3,095 3,443 3,392 3,678 3,687 3,894 4,473 4,397 5,046 4,897
9.00 2,097 3,122 2,493 3,386 2,817 3,847 3,146 4,082 3,463 4,309 4,252 4,757 4,828 5,274
9.25 1,809 3,545 2,188 3,812 2,557 4,275 2,889 4,484 3,209 4,684 4,011 5,158 4,609 5,632
9.50 1,564 4,038 1,948 4,262 2,315 4,696 2,656 4,919 2,990 5,103 3,796 5,502 4,399 6,004
9.75 1,339 4,529 1,713 4,715 2,051 5,148 2,424 5,327 2,776 5,523 3,619 5,911 4,223 6,299
10.00 1,133 5,038 1,487 5,178 1,851 5,541 2,197 5,784 2,545 5,947 3,401 6,373 4,048 6,773
10.50 807 6,035 1,152 6,141 1,452 6,464 1,809 6,649 2,195 6,786 3,026 7,173 3,700 7,567
11.00 524 7,040 842 7,121 1,127 7,407 1,493 7,617 1,850 7,686 2,686 8,026 3,418 8,429
11.50 399 8,040 628 8,095 862 8,394 1,224 8,491 1,546 8,618 2,391 8,915 3,074 9,276
12.00 316 9,040 459 9,074 678 9,350 976 9,461 1,333 9,550 2,104 9,837 2,829 10,110
12.50 - - 344 10,053 - - - - 1,103 10,506 1,877 10,743 - -
13.00 - - 231 11,054 - - - - 924 11,443 1,671 11,686 - -
13.50 - - 200 12,042 - - - - 797 12,410 1,481 12,602 - -
14.00 - - 176 13,043 - - - - 692 13,347 1,312 13,532 - -
14.50 - - 159 14,043 - - - - 562 14,322 1,141 14,498 - -
15.00 - - 145 15,043 - - - - 499 15,287 - - - -
15.50 - - 135 16,050 - - - - - - - - - -
16.00 - - 134 17,059 - - - - - - - - - -
CTB (Applicable Date : 11/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
4.70 - - 3,373 43 - - - - - - - - - -
4.80 3,230 39 3,273 45 3,278 53 - - 3,296 71 3,309 87 3,324 99
4.90 3,130 39 3,173 48 3,178 56 - - 3,196 75 3,211 91 3,224 139
5.00 3,031 39 3,073 49 3,078 57 3,092 71 3,096 79 3,111 95 3,125 173
5.25 2,781 47 2,823 55 2,829 65 2,843 80 2,846 89 2,873 143 2,891 216
5.50 2,536 57 2,544 64 2,567 75 2,581 95 2,610 105 2,625 189 2,673 282
5.75 2,292 72 2,330 73 2,341 88 2,353 112 2,360 156 2,391 260 2,451 361
6.00 2,036 96 2,080 97 2,091 105 2,103 196 2,120 232 2,165 362 2,238 464
6.25 1,785 132 1,804 132 1,841 160 1,873 270 1,893 339 1,951 457 2,045 580
6.50 1,535 188 1,563 202 1,609 243 1,613 379 1,631 439 1,701 560 1,859 700
6.75 1,283 269 1,326 294 1,391 355 1,398 495 1,427 563 1,519 694 1,652 834
7.00 1,041 379 1,105 417 1,200 477 1,211 644 1,234 715 1,347 849 1,526 982
7.25 803 509 904 557 1,001 641 1,011 822 1,066 887 1,206 1,004 1,370 1,131
7.50 599 675 718 743 827 821 840 1,003 900 1,061 1,063 1,179 1,233 1,303
7.75 447 912 549 965 675 1,020 690 1,206 742 1,253 927 1,358 1,103 1,478
8.00 334 1,161 399 1,185 534 1,232 550 1,432 620 1,479 808 1,549 997 1,665
8.25 233 1,413 301 1,423 424 1,453 439 1,647 503 1,692 698 1,775 886 1,871
8.50 173 1,663 222 1,663 323 1,684 336 1,845 411 1,883 602 1,955 789 2,067
8.75 133 1,913 137 1,913 254 1,927 267 2,078 331 2,113 527 2,167 704 2,271
9.00 105 2,163 116 2,163 178 2,163 190 2,333 263 2,322 441 2,380 620 2,481
9.25 87 2,413 103 2,413 124 2,413 136 2,587 221 2,574 383 2,594 551 2,698
9.50 75 2,663 92 2,663 112 2,663 123 2,838 176 2,825 327 2,820 489 2,895
9.75 64 2,913 84 2,913 103 2,913 112 3,086 124 3,075 264 3,072 433 3,107
10.00 57 3,163 77 3,163 95 3,163 104 3,337 116 3,327 226 3,323 387 3,315
10.50 47 3,663 68 3,663 - - - - 101 3,825 174 3,822 - -
11.00 40 4,163 61 4,163 - - - - 93 4,321 120 4,320 - -
11.50 39 4,663 56 4,663 - - - - 85 4,819 109 4,819 - -
CTC (Applicable Date : 11/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
3.40 2,927 126 2,931 133 2,939 155 - - 2,959 190 2,974 331 3,015 479
3.50 2,727 150 2,731 151 2,739 172 - - 2,759 266 2,812 393 2,848 560
3.60 2,527 182 2,530 182 2,539 194 2,543 267 2,556 335 2,614 485 2,687 645
3.70 2,326 223 2,330 222 2,339 274 2,342 339 2,358 399 2,416 577 2,517 752
3.80 2,124 276 2,143 274 2,154 345 2,162 409 2,178 497 2,239 660 2,387 849
3.90 1,934 341 1,942 357 1,951 419 1,960 507 1,975 588 2,066 769 2,253 954
4.00 1,732 417 1,739 444 1,750 524 1,758 626 1,774 700 1,910 871 2,104 1,065
4.10 1,530 509 1,536 558 1,546 650 1,574 742 1,612 832 1,767 995 2,008 1,186
4.20 1,327 613 1,334 678 1,358 790 1,384 873 1,438 954 1,639 1,110 1,875 1,294
4.30 1,128 753 1,136 842 1,172 939 1,223 1,017 1,304 1,079 1,506 1,247 1,767 1,442
4.40 926 923 954 998 1,001 1,083 1,067 1,158 1,150 1,231 1,406 1,375 1,672 1,568
4.50 754 1,118 790 1,177 866 1,241 947 1,308 1,038 1,363 1,284 1,520 1,579 1,714
4.60 626 1,315 650 1,350 728 1,408 818 1,456 919 1,526 1,176 1,664 1,455 1,846
4.70 524 1,520 534 1,532 602 1,572 709 1,634 822 1,684 1,092 1,799 1,383 2,007
4.80 435 1,726 447 1,720 504 1,744 628 1,790 741 1,840 999 1,955 1,299 2,158
4.90 348 1,926 361 1,920 435 1,926 536 1,956 665 2,007 909 2,119 1,211 2,323
5.00 289 2,126 278 2,126 368 2,119 480 2,131 582 2,166 839 2,286 1,136 2,495
5.25 192 2,631 180 2,631 214 2,631 355 2,624 428 2,624 684 2,695 945 2,883
5.50 141 3,137 155 3,137 183 3,136 207 3,137 300 3,136 544 3,118 803 3,323
5.75 111 3,643 134 3,643 159 3,643 183 3,643 207 3,635 432 3,630 681 3,747
6.00 93 4,141 121 4,141 145 4,141 164 4,141 184 4,141 306 4,141 544 4,115
6.25 82 4,648 110 4,641 134 4,640 153 4,641 172 4,640 218 4,641 483 4,628
6.50 75 5,153 105 5,140 123 5,140 141 5,140 160 5,139 203 5,140 371 5,133
6.75 70 5,659 98 5,639 118 5,639 133 5,639 147 5,639 188 5,639 294 5,639
7.00 66 6,165 91 6,139 - - - - 141 6,137 175 6,139 212 6,139
7.25 61 6,664 86 6,637 - - - - 134 6,636 168 6,637 199 6,637
7.50 58 7,169 83 7,136 - - - - 126 7,136 162 7,136 192 7,137
7.75 57 7,676 81 7,636 - - - - 119 7,635 155 7,636 - -
8.00 55 8,181 78 8,135 - - - - 117 8,133 149 8,135 - -
8.25 - - 74 8,640 - - - - 114 8,639 - - - -
CTS (Applicable Date : 11/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
17.50 - - 14,073 367 - - - - 14,464 779 14,623 1,452 - -
18.00 13,480 424 13,545 428 - - - - 13,968 939 14,186 1,619 14,791 2,232
18.50 12,981 496 13,027 499 - - - - 13,440 1,097 13,792 1,812 14,403 2,459
19.00 12,482 581 12,575 581 12,752 664 12,903 862 12,976 1,251 13,434 2,041 14,034 2,676
19.50 11,982 684 12,033 681 12,266 784 12,430 1,037 12,556 1,439 13,018 2,265 13,656 2,906
20.00 11,497 802 11,575 839 11,813 935 11,969 1,192 12,086 1,639 12,665 2,479 13,298 3,176
21.00 10,521 1,095 10,600 1,154 10,815 1,256 10,998 1,579 11,249 2,069 11,886 2,963 12,612 3,666
22.00 9,522 1,453 9,659 1,524 9,891 1,651 10,153 2,041 10,461 2,596 11,129 3,453 11,922 4,205
23.00 8,537 1,854 8,699 1,946 9,029 2,104 9,374 2,548 9,654 3,089 10,397 4,028 11,309 4,807
24.00 7,502 2,277 7,810 2,427 8,197 2,676 8,573 3,149 8,930 3,656 9,757 4,607 10,667 5,356
25.00 6,518 2,736 6,948 2,958 7,402 3,307 7,838 3,779 8,220 4,316 9,095 5,256 10,113 6,038
26.00 5,547 3,249 6,115 3,531 6,612 3,981 7,070 4,439 7,459 4,998 8,521 5,924 9,525 6,682
27.00 4,606 3,864 5,331 4,207 5,903 4,714 6,391 5,172 6,841 5,742 8,070 6,657 9,010 7,381
28.00 3,843 4,600 4,615 5,085 5,245 5,515 5,779 5,946 6,263 6,500 7,491 7,359 8,585 8,105
29.00 3,235 5,560 3,959 5,935 4,616 6,350 5,200 6,737 5,754 7,234 6,974 8,078 8,151 8,859
30.00 2,730 6,562 3,308 6,826 4,077 7,156 4,697 7,495 5,272 8,055 6,495 8,885 7,663 9,622
31.00 2,273 7,566 2,794 7,749 3,592 8,033 4,234 8,326 4,766 8,919 6,103 9,683 7,278 10,431
32.00 1,862 8,570 2,297 8,688 3,111 9,028 3,793 9,310 4,344 9,768 5,670 10,524 6,885 11,216
33.00 1,494 9,573 1,868 9,668 2,681 9,939 3,359 10,201 3,927 10,673 5,245 11,370 6,472 12,015
34.00 1,169 10,573 1,511 10,698 2,301 10,904 2,965 11,131 3,549 11,554 4,898 12,208 6,131 12,905
35.00 934 11,571 1,235 11,698 1,965 11,825 2,624 12,057 3,187 12,464 4,542 13,129 5,792 13,717
36.00 753 12,573 990 12,643 1,658 12,809 2,306 12,978 2,860 13,353 4,191 13,975 5,454 14,563
37.00 616 13,580 781 13,625 1,431 13,711 - - 2,553 14,301 3,871 14,826 5,123 15,397
38.00 512 14,573 634 14,625 1,189 14,683 - - 2,292 15,197 3,590 15,754 4,846 16,295
39.00 - - 472 15,642 - - - - 2,033 16,145 - - - -
40.00 - - 430 16,593 - - - - - - - - - -
41.00 - - 394 17,620 - - - - - - - - - -
DFM (Applicable Date : 11/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2612 P2612 C2703 P2703
6.25 8,169 121 8,242 192 - -
6.50 7,669 133 7,750 214 - -
6.75 7,169 149 7,294 234 - -
7.00 6,668 168 6,780 264 6,978 419
7.25 6,166 187 6,337 296 6,561 528
7.50 5,661 216 5,877 337 6,133 642
7.75 5,164 247 5,414 536 5,726 836
8.00 4,697 317 5,003 698 5,336 1,021
8.25 4,198 419 4,579 855 4,938 1,226
8.50 3,740 587 4,169 1,116 4,574 1,470
8.75 3,272 807 3,787 1,353 4,219 1,740
9.00 2,840 1,047 3,411 1,623 3,892 2,007
9.25 2,420 1,388 3,078 1,951 3,574 2,320
9.50 2,041 1,751 2,749 2,280 3,262 2,628
9.75 1,674 2,159 2,441 2,625 2,977 2,982
10.00 1,361 2,577 2,159 2,996 2,719 3,321
10.50 823 3,484 1,660 3,791 2,236 4,078
11.00 421 4,442 1,234 4,634 1,800 4,862
11.50 329 5,442 888 5,553 1,462 5,722
12.00 271 6,442 635 6,442 1,158 6,442
12.50 232 7,442 497 7,442 903 7,442
13.00 204 8,442 352 8,442 729 8,442
13.50 183 9,442 316 9,442 532 9,442
14.00 167 10,442 288 10,442 388 10,442
GAC (Applicable Date : 11/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
1.55 4,067 179 4,093 182 4,097 187 - - 4,146 216 4,251 338 4,406 512
1.60 3,867 196 3,893 199 3,897 199 - - 3,946 232 4,099 435 4,251 592
1.65 3,667 220 3,693 223 3,698 222 3,743 231 3,745 248 3,942 515 4,137 672
1.70 3,469 247 3,493 248 3,535 248 3,545 247 3,593 356 3,785 600 3,979 750
1.75 3,269 279 3,293 280 3,335 279 3,345 278 3,433 447 3,625 678 3,821 821
1.80 3,069 317 3,093 317 3,135 316 3,182 380 3,269 541 3,463 757 3,699 951
1.85 2,869 363 2,893 363 2,966 411 3,015 480 3,105 621 3,339 837 3,578 1,073
1.90 2,670 417 2,717 416 2,765 501 2,847 570 2,938 710 3,175 965 3,415 1,138
1.95 2,470 480 2,515 514 2,593 589 2,678 714 2,805 790 3,047 1,081 3,291 1,263
2.00 2,270 550 2,336 612 2,418 678 2,540 804 2,635 923 2,918 1,207 3,165 1,380
2.10 1,873 731 2,000 835 2,126 903 2,224 1,062 2,361 1,171 2,657 1,432 2,947 1,602
2.20 1,478 963 1,656 1,060 1,829 1,171 1,972 1,310 2,117 1,414 2,426 1,702 2,726 1,865
2.30 1,168 1,219 1,363 1,339 1,559 1,464 1,713 1,594 1,868 1,728 2,230 1,967 2,541 2,123
2.40 940 1,532 1,140 1,667 1,319 1,781 1,487 1,905 1,652 1,996 2,032 2,220 2,350 2,412
2.50 711 1,929 917 2,021 1,116 2,123 1,298 2,237 1,473 2,320 1,826 2,544 2,156 2,725
2.60 542 2,337 738 2,393 959 2,489 1,103 2,562 1,291 2,678 1,705 2,898 2,001 3,046
2.70 436 2,734 554 2,781 799 2,848 954 2,920 1,152 2,998 1,536 3,209 1,841 3,394
2.80 359 3,137 435 3,165 630 3,226 799 3,298 1,013 3,378 1,412 3,560 1,725 3,697
2.90 304 3,538 312 3,569 522 3,606 702 3,677 866 3,722 1,232 3,893 1,560 4,047
3.00 264 3,940 272 3,972 411 4,010 605 4,053 777 4,100 1,155 4,241 1,437 4,377
3.10 234 4,341 247 4,351 283 4,385 505 4,426 688 4,471 1,021 4,609 1,314 4,745
3.20 210 4,742 230 4,753 264 4,787 399 4,798 596 4,842 941 4,974 1,240 5,086
3.30 191 5,142 216 5,154 250 5,161 275 5,198 499 5,211 859 5,349 1,110 5,451
3.40 176 5,544 206 5,555 - - - - 395 5,611 777 5,713 1,034 5,781
3.50 165 5,944 196 5,957 - - - - 274 5,981 693 6,077 957 6,146
3.60 155 6,344 187 6,355 - - - - 262 6,381 604 6,442 878 6,546
3.70 146 6,745 180 6,755 - - - - 252 6,781 511 6,842 - -
3.80 139 7,145 174 7,155 - - - - 243 7,181 407 7,202 - -
3.90 133 7,546 169 7,557 - - - - 235 7,581 284 7,601 - -
4.00 - - 165 7,957 - - - - 228 7,981 275 8,001 - -
4.10 - - 159 8,358 - - - - 222 8,381 268 8,402 - -
4.20 - - 155 8,758 - - - - 216 8,781 260 8,802 - -
4.30 - - 151 9,158 - - - - 211 9,181 254 9,202 - -
4.40 - - 149 9,559 - - - - 206 9,581 248 9,602 - -
4.50 - - 146 9,959 - - - - 202 9,982 243 10,002 - -
4.60 - - 143 10,361 - - - - 198 10,382 238 10,402 - -
4.70 - - 141 10,761 - - - - 194 10,782 234 10,802 - -
4.80 - - 138 11,161 - - - - 190 11,182 - - - -
4.90 - - 135 11,561 - - - - 187 11,582 - - - -
5.00 - - 134 11,961 - - - - 184 11,982 - - - -
5.25 - - 129 12,961 - - - - 178 12,982 - - - -
GAH (Applicable Date : 11/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C260814 P260814 C260821 P260821 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
10.50 - - - - - - 55,399 681 - - - - 56,349 823 56,785 1,932 - -
11.00 - - - - - - 52,912 681 - - - - 53,518 1,112 55,186 2,431 - -
11.50 - - - - - - 50,512 784 - - - - 51,606 1,530 52,953 3,022 - -
12.00 - - - - - - 47,936 951 - - - - 49,204 1,949 50,144 3,670 - -
12.50 - - - - 45,277 1,145 45,619 1,165 45,877 1,367 - - 46,945 2,598 48,015 4,457 50,119 6,953
13.00 - - - - 42,779 1,429 43,117 1,443 43,459 1,929 - - 44,629 3,229 46,469 5,378 48,058 8,077
13.50 40,212 1,635 40,243 1,772 40,303 1,796 40,647 2,001 41,157 2,473 - - 42,354 3,955 44,404 6,265 46,141 9,159
13.75 38,964 1,866 38,993 1,991 - - - - - - - - - - - - - -
14.00 37,714 2,130 37,743 2,243 37,792 2,263 38,207 2,571 38,766 3,135 39,372 3,816 40,249 4,859 42,376 7,316 43,444 10,286
14.25 36,464 2,426 36,500 2,529 - - - - - - - - - - - - - -
14.50 35,214 2,759 35,252 2,844 35,301 2,856 35,760 3,301 36,406 3,892 37,150 4,619 38,085 5,869 40,431 8,389 42,356 11,441
14.75 33,965 3,130 33,995 3,194 - - - - - - - - - - - - - -
15.00 32,715 3,535 32,744 3,579 32,799 3,582 33,308 4,205 34,151 4,795 34,957 5,648 35,998 6,849 38,471 9,635 40,593 12,658
15.25 31,465 3,972 31,496 3,996 - - - - - - - - - - - - - -
15.50 30,216 4,432 30,242 4,444 30,313 4,507 30,937 5,110 31,842 5,825 32,831 6,819 33,937 8,144 36,637 10,829 38,951 14,243
15.75 28,950 4,912 28,991 4,915 - - - - - - - - - - - - - -
16.00 27,700 5,403 27,747 5,403 27,805 5,517 28,707 6,193 29,630 6,945 30,729 8,006 31,991 9,322 34,882 12,028 37,175 15,444
16.25 26,451 5,902 26,490 5,932 - - - - - - - - - - - - - -
16.50 25,201 6,400 25,234 6,460 25,314 6,583 26,149 7,368 27,360 8,159 28,732 9,335 30,026 10,613 33,205 13,498 35,589 16,795
16.75 23,951 6,899 23,977 6,989 - - - - - - - - - - - - - -
17.00 22,703 7,398 22,715 7,548 22,917 7,758 24,097 8,668 25,333 9,466 26,713 10,689 28,038 12,024 31,508 14,803 34,099 18,385
17.25 21,453 7,897 21,452 8,137 - - - - - - - - - - - - - -
17.50 20,186 8,425 20,184 8,756 20,372 9,026 21,934 10,045 23,361 10,863 24,839 12,238 26,252 13,518 29,938 16,331 32,556 19,958
17.75 18,904 8,984 18,918 9,375 - - - - - - - - - - - - - -
18.00 17,566 9,573 17,662 10,024 18,011 10,384 19,846 11,500 21,445 12,374 23,120 13,807 24,720 15,135 28,398 17,927 31,132 21,487
18.25 16,257 10,192 16,424 10,733 - - - - - - - - - - - - - -
18.50 14,921 10,871 15,219 11,502 15,609 11,893 17,998 13,125 19,850 14,220 21,469 15,573 23,028 16,786 26,988 19,557 29,880 23,204
18.75 13,562 11,610 14,300 12,301 - - - - - - - - - - - - - -
19.00 12,608 12,440 13,381 13,161 13,920 13,551 16,086 14,844 17,961 16,048 19,889 17,375 21,651 18,630 25,710 21,324 28,482 24,917
19.25 11,778 13,420 12,552 14,050 - - - - - - - - - - - - - -
19.50 11,010 14,811 11,754 15,060 12,208 15,420 14,359 16,743 16,564 17,941 18,485 19,234 20,309 20,400 24,521 23,043 27,265 26,630
19.75 10,301 16,160 10,986 16,069 - - - - - - - - - - - - - -
20.00 9,682 17,492 10,280 17,341 10,747 17,485 12,751 18,710 15,051 20,025 17,116 21,168 19,004 22,404 23,267 24,894 26,083 28,347
20.50 8,505 20,058 8,960 19,908 - - - - - - - - - - - - - -
21.00 7,447 22,575 7,769 22,497 8,134 22,485 9,826 23,415 12,269 24,416 14,479 25,405 16,446 26,318 20,872 28,738 23,762 32,116
21.50 6,453 25,091 6,690 25,026 - - - - - - - - - - - - - -
22.00 5,483 27,591 5,658 27,558 5,997 27,521 7,623 28,098 9,920 28,812 12,156 29,824 14,147 30,710 18,630 32,712 21,707 35,798
22.50 4,582 30,091 4,768 30,075 - - - - - - - - - - - - - -
23.00 3,792 32,591 3,907 32,575 4,231 32,545 5,802 32,826 7,892 33,442 10,136 34,282 12,140 34,956 16,673 37,041 19,729 40,043
23.50 3,130 35,091 3,281 35,075 - - - - - - - - - - - - - -
24.00 2,591 37,575 2,772 37,575 2,819 37,575 4,316 37,722 6,263 38,149 8,397 38,754 10,330 39,554 14,844 41,307 17,999 44,029
24.50 2,158 40,091 2,360 40,091 - - - - - - - - - - - - - -
25.00 1,812 42,591 2,026 42,591 2,078 42,591 3,189 42,634 4,841 42,938 6,912 43,413 8,821 44,125 13,218 45,596 16,353 48,268
25.50 1,536 45,091 1,757 45,075 - - - - - - - - - - - - - -
26.00 1,314 47,591 1,538 47,575 1,590 47,575 2,317 47,589 3,802 47,765 5,634 48,301 7,505 48,742 11,819 50,081 14,965 52,488
26.50 1,136 50,091 1,357 50,075 - - - - - - - - - - - - - -
27.00 990 52,591 1,208 52,575 1,258 52,575 1,804 52,585 2,839 52,679 4,611 53,016 6,316 53,342 10,452 54,680 13,597 56,804
27.50 871 55,091 - - - - - - - - - - - - - - - -
28.00 772 57,591 - - 1,027 57,591 1,354 57,591 2,313 57,629 3,784 57,787 5,269 58,053 9,274 59,204 12,358 61,168
28.50 689 60,091 - - - - - - - - - - - - - - - -
29.00 681 62,591 - - 861 62,591 914 62,591 1,784 62,608 3,054 62,743 4,511 62,865 8,224 63,808 11,272 66,033
29.50 681 65,091 - - - - - - - - - - - - - - - -
30.00 - - - - 736 67,591 786 67,591 - - - - 3,725 67,866 7,320 68,520 - -
31.00 - - - - 681 72,591 688 72,591 - - - - 3,174 72,712 6,485 73,106 - -
32.00 - - - - 681 77,591 681 77,591 - - - - 2,601 77,712 5,723 77,893 - -
33.00 - - - - - - 681 82,591 - - - - 2,163 82,591 5,044 82,764 - -
34.00 - - - - - - 681 87,591 - - - - 1,895 87,591 4,458 87,591 - -
GHL (Applicable Date : 11/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
5.75 - - 9,928 218 - - - - 9,970 286 - - - -
6.00 9,424 254 9,428 258 9,440 258 - - 9,472 413 9,706 793 10,010 1,097
6.25 8,924 305 8,928 309 8,939 308 - - 8,976 528 9,263 938 9,580 1,282
6.50 8,424 373 8,428 376 8,439 375 - - 8,481 687 8,863 1,112 9,092 1,499
6.75 7,924 460 7,928 460 7,939 508 - - 7,986 848 8,457 1,324 8,724 1,706
7.00 7,425 565 7,428 563 7,440 643 7,460 807 7,572 1,043 7,963 1,546 8,339 1,930
7.25 6,925 696 6,927 730 6,940 815 6,961 1,016 7,169 1,260 7,577 1,779 7,996 2,187
7.50 6,424 855 6,427 925 6,440 1,012 6,498 1,200 6,672 1,470 7,213 2,016 7,655 2,444
7.75 5,924 1,037 5,927 1,104 5,951 1,210 6,094 1,461 6,285 1,708 6,869 2,281 7,306 2,731
8.00 5,424 1,232 5,425 1,342 5,524 1,433 5,662 1,731 5,888 1,968 6,491 2,537 6,999 3,034
8.25 4,925 1,456 4,940 1,580 5,045 1,716 5,289 2,001 5,546 2,260 6,189 2,836 6,695 3,317
8.50 4,425 1,692 4,472 1,849 4,719 2,021 4,912 2,306 5,192 2,561 5,843 3,119 6,386 3,641
8.75 3,912 1,951 4,044 2,143 4,328 2,353 4,604 2,618 4,944 2,879 5,549 3,459 6,130 3,962
9.00 3,396 2,247 3,619 2,463 3,956 2,714 4,218 2,975 4,548 3,215 5,280 3,754 5,859 4,295
9.25 2,861 2,567 3,244 2,827 3,605 3,099 3,895 3,348 4,237 3,570 5,005 4,191 5,607 4,635
9.50 2,517 2,934 2,887 3,256 3,285 3,496 3,614 3,732 3,959 4,014 4,717 4,549 5,350 5,011
9.75 2,221 3,391 2,552 3,700 2,988 3,914 3,318 4,143 3,694 4,369 4,484 4,914 5,119 5,378
10.00 1,950 3,891 2,242 4,106 2,683 4,359 3,069 4,554 3,425 4,766 4,244 5,203 4,882 5,741
10.50 1,479 4,900 1,759 5,062 2,197 5,230 2,587 5,396 2,947 5,606 3,807 6,045 4,454 6,500
11.00 1,045 5,909 1,294 6,008 1,744 6,148 2,153 6,301 2,535 6,464 3,391 6,862 4,061 7,314
11.50 727 6,901 976 6,985 1,362 7,092 1,735 7,188 2,175 7,349 3,034 7,696 3,694 8,137
12.00 542 7,916 681 7,992 1,067 8,077 1,451 8,115 1,827 8,265 2,701 8,568 3,362 9,001
12.50 421 8,915 524 8,959 864 9,036 1,194 9,125 1,551 9,165 2,404 9,443 3,073 9,843
13.00 341 9,924 364 9,963 570 10,027 957 10,060 1,318 10,100 2,122 10,338 2,824 10,731
13.50 284 10,927 331 10,965 408 10,997 764 11,078 1,101 11,120 1,908 11,281 2,576 11,603
14.00 243 11,919 299 11,956 - - - - 933 12,060 1,639 12,238 2,327 12,475
14.50 211 12,915 270 12,972 - - - - 763 13,060 1,462 13,145 2,109 13,354
15.00 186 13,931 252 13,972 - - - - 642 14,060 1,278 14,145 - -
15.50 167 14,924 234 14,955 - - - - 522 15,038 1,116 15,117 - -
16.00 150 15,925 215 15,956 - - - - 376 16,040 1,035 16,113 - -
GLI (Applicable Date : 11/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
21.00 - - 5,574 89 - - - - - - - - - -
22.00 - - 5,377 109 - - - - - - - - - -
23.00 - - 5,179 147 - - - - - - - - - -
24.00 - - 5,016 186 - - - - - - - - - -
25.00 - - 4,788 234 - - - - - - - - - -
26.00 - - 4,629 291 - - - - - - - - - -
27.00 4,362 293 4,434 352 4,468 410 - - 4,650 629 4,905 943 5,141 1,220
28.00 4,166 353 4,242 418 4,303 479 4,356 586 4,466 720 4,743 1,045 5,018 1,331
29.00 3,963 425 4,049 491 4,138 551 4,208 673 4,318 808 4,591 1,153 4,890 1,442
30.00 3,784 499 3,820 571 3,902 634 4,045 767 4,134 912 4,473 1,261 4,751 1,549
31.00 3,572 579 3,672 651 3,748 722 3,886 869 3,990 1,020 4,319 1,370 4,664 1,675
32.00 3,367 661 3,498 740 3,573 816 3,733 972 3,872 1,126 4,201 1,489 4,539 1,800
33.00 3,168 747 3,295 834 3,408 914 3,582 1,084 3,702 1,254 4,104 1,613 4,423 1,926
34.00 2,988 837 3,093 936 3,256 1,031 3,434 1,206 3,557 1,361 3,983 1,736 4,314 2,045
35.00 2,793 931 2,968 1,044 3,108 1,148 3,280 1,323 3,449 1,479 3,869 1,855 4,217 2,174
36.00 2,574 1,030 2,799 1,155 2,985 1,276 3,121 1,455 3,299 1,609 3,763 1,988 4,133 2,314
37.00 2,407 1,136 2,639 1,275 2,846 1,410 2,994 1,585 3,201 1,744 3,661 2,124 4,037 2,451
38.00 2,218 1,252 2,486 1,398 2,706 1,540 2,865 1,719 3,074 1,878 3,555 2,260 3,935 2,586
39.00 2,018 1,370 2,362 1,527 2,582 1,697 2,816 1,860 2,973 2,014 3,448 2,393 3,857 2,721
40.00 1,857 1,496 2,200 1,664 2,449 1,840 2,671 2,015 2,882 2,169 3,374 2,539 3,769 2,856
41.00 1,694 1,630 2,064 1,813 2,329 1,999 2,562 2,171 2,753 2,327 3,282 2,702 3,686 3,006
42.00 1,557 1,784 1,938 1,966 2,216 2,161 2,457 2,319 2,665 2,475 3,194 2,856 3,603 3,158
43.00 1,433 1,940 1,817 2,143 2,100 2,327 2,347 2,484 2,570 2,663 3,085 3,018 3,517 3,334
44.00 1,313 2,110 1,696 2,316 1,985 2,504 2,242 2,678 2,461 2,826 3,048 3,178 3,432 3,492
45.00 1,204 2,305 1,580 2,482 1,878 2,674 2,140 2,838 2,377 2,983 2,960 3,320 3,346 3,655
46.00 1,100 2,504 1,469 2,670 1,773 2,851 2,041 3,000 2,282 3,152 2,874 3,470 3,262 3,811
47.00 1,003 2,702 1,364 2,853 1,675 3,024 1,946 3,171 2,190 3,314 2,791 3,630 3,187 3,946
48.00 911 2,909 1,264 3,031 1,581 3,184 1,856 3,346 2,102 3,478 2,710 3,833 3,119 4,119
49.00 825 3,109 1,171 3,218 1,491 3,364 1,769 3,517 2,018 3,654 2,632 4,015 3,048 4,289
50.00 746 3,309 1,083 3,410 1,388 3,541 1,685 3,689 1,936 3,825 2,556 4,183 2,978 4,458
52.50 571 3,812 886 3,883 1,194 3,996 - - 1,745 4,263 2,377 4,596 2,805 4,904
55.00 422 4,306 718 4,360 1,022 4,485 - - 1,571 4,707 2,209 5,033 2,642 5,318
57.50 309 4,806 583 4,885 883 4,967 - - 1,417 5,170 2,054 5,478 2,506 5,762
60.00 208 5,308 466 5,354 746 5,436 - - 1,274 5,623 1,910 5,901 2,365 6,206
62.50 161 5,807 369 5,820 632 5,896 - - 1,143 6,102 1,779 6,372 2,218 6,644
65.00 129 6,306 295 6,313 540 6,389 - - 1,029 6,560 1,654 6,834 2,113 7,084
67.50 105 6,808 237 6,821 457 6,867 - - 926 7,023 1,542 7,287 2,004 7,540
70.00 88 7,306 188 7,306 389 7,350 - - 833 7,524 1,436 7,746 1,891 7,995
72.50 79 7,806 148 7,806 325 7,857 - - 749 7,988 1,338 8,194 1,776 8,448
75.00 79 8,306 123 8,306 - - - - 671 8,462 1,247 8,681 1,697 8,906
77.50 79 8,806 97 8,808 - - - - 602 8,970 1,164 9,150 1,610 9,371
80.00 79 9,309 79 9,344 - - - - 542 9,433 1,083 9,620 1,526 9,829
82.50 79 9,819 79 9,838 - - - - 484 9,918 1,013 10,073 1,444 10,296
85.00 79 10,306 79 10,306 - - - - 440 10,402 944 10,551 1,364 10,767
87.50 79 10,806 79 10,838 - - - - 393 10,894 882 11,031 1,302 11,237
90.00 79 11,310 79 11,332 - - - - 351 11,385 825 11,509 - -
92.50 79 11,806 79 11,848 - - - - 317 11,902 770 11,989 - -
95.00 79 12,306 79 12,350 - - - - 292 12,402 719 12,465 - -
97.50 79 12,806 79 12,826 - - - - 256 12,863 677 12,945 - -
100.00 79 13,314 79 13,326 - - - - 239 13,363 630 13,435 - -
102.50 79 13,806 79 13,846 - - - - 211 13,887 592 13,931 - -
105.00 79 14,306 79 14,334 - - - - 194 14,374 554 14,433 - -
107.50 79 14,806 79 14,806 - - - - 176 14,844 520 14,952 - -
110.00 79 15,306 79 15,306 - - - - 160 15,336 487 15,382 - -
112.50 79 15,806 79 15,833 - - - - 141 15,874 460 15,915 - -
GLX (Applicable Date : 11/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
18.50 17,730 164 17,772 164 17,774 164 - - 17,784 164 17,799 173 17,835 451
19.00 17,230 164 17,271 164 17,274 164 - - 17,282 164 17,296 252 17,330 537
19.50 16,730 164 16,771 164 16,770 164 - - 16,779 164 16,786 311 16,826 621
20.00 16,230 164 16,272 164 16,272 164 - - 16,272 164 16,274 384 16,376 735
21.00 15,231 164 15,282 164 15,285 164 15,288 165 15,298 254 15,318 539 15,471 959
22.00 14,232 164 14,281 164 14,282 166 14,284 255 14,294 385 14,352 739 14,593 1,209
23.00 13,235 164 13,284 192 13,282 194 13,282 347 13,284 550 13,412 990 13,784 1,511
24.00 12,236 204 12,292 257 12,296 355 12,300 526 12,311 740 12,509 1,305 12,985 1,844
25.00 11,238 276 11,290 354 11,336 502 11,387 756 11,415 1,019 11,651 1,638 12,233 2,283
26.00 10,238 389 10,357 544 10,378 747 10,401 1,049 10,446 1,338 10,847 2,039 11,496 2,697
27.00 9,240 557 9,322 842 9,356 1,060 9,454 1,409 9,542 1,740 10,058 2,477 10,803 3,187
28.00 8,241 806 8,348 1,177 8,423 1,464 8,514 1,833 8,688 2,200 9,334 2,960 10,125 3,663
29.00 7,246 1,154 7,396 1,591 7,508 1,937 7,785 2,334 7,880 2,700 8,623 3,466 9,325 4,226
30.00 6,257 1,572 6,469 2,085 6,635 2,482 6,834 2,883 7,115 3,233 7,971 3,997 8,698 4,787
31.00 5,276 2,044 5,576 2,640 5,810 3,081 6,066 3,493 6,411 3,869 7,342 4,619 8,160 5,414
32.00 4,301 2,575 4,757 3,321 4,975 3,772 5,306 4,165 5,749 4,501 6,746 5,218 7,599 6,050
33.00 3,417 3,220 3,944 4,125 4,276 4,591 4,689 4,855 5,060 5,220 6,168 6,010 7,105 6,721
34.00 2,769 3,968 3,210 4,993 3,632 5,341 4,062 5,631 4,517 5,945 5,671 6,624 6,624 7,436
35.00 2,211 4,947 2,612 5,836 3,056 6,162 3,530 6,449 4,023 6,700 5,154 7,392 6,155 8,145
36.00 1,753 5,953 2,071 6,758 2,548 7,011 3,056 7,251 3,544 7,511 4,731 8,120 5,747 8,908
37.00 1,340 6,957 1,604 7,695 2,137 7,906 2,649 8,109 3,134 8,342 4,290 8,936 5,308 9,523
38.00 1,003 7,962 1,243 8,653 1,769 8,825 2,243 8,996 2,753 9,199 3,951 9,776 4,938 10,292
39.00 702 8,962 955 9,695 1,433 9,812 1,907 9,924 2,431 10,105 3,579 10,624 4,586 11,104
40.00 531 9,962 712 10,636 1,150 10,742 1,611 10,866 2,098 11,015 3,249 11,412 4,283 11,913
41.00 411 10,962 531 11,621 913 11,697 1,337 11,794 1,843 11,934 2,945 12,264 3,984 12,744
42.00 326 11,962 401 12,602 752 12,666 1,131 12,753 1,564 12,858 2,637 13,155 3,697 13,603
43.00 266 12,962 279 13,590 583 13,648 915 13,744 1,351 13,819 2,360 14,055 3,398 14,458
44.00 221 13,962 234 14,580 446 14,629 785 14,744 1,152 14,778 2,129 14,959 3,135 15,324
45.00 188 14,962 210 15,544 345 15,648 626 15,694 989 15,725 1,904 15,895 2,908 16,221
46.00 164 15,962 196 16,540 244 16,564 551 16,640 862 16,662 1,727 16,827 2,681 17,124
47.00 - - 181 17,543 - - - - 717 17,602 1,539 17,767 - -
48.00 - - 166 18,533 - - - - 610 18,584 1,363 18,727 - -
49.00 - - 164 19,532 - - - - 532 19,566 1,225 19,669 - -
50.00 - - 164 20,533 - - - - 473 20,545 1,085 20,633 - -
52.50 - - 164 23,023 - - - - 312 23,031 830 23,060 - -
55.00 - - 164 25,513 - - - - 205 25,518 617 25,546 - -
57.50 - - 164 28,003 - - - - 188 28,006 465 28,032 - -
60.00 - - 164 30,493 - - - - 170 30,493 325 30,518 - -
62.50 - - 164 32,983 - - - - 164 32,978 - - - -
65.00 - - 164 35,473 - - - - 164 35,466 - - - -
GWM (Applicable Date : 11/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
6.25 1,824 47 1,834 48 1,841 48 1,852 81 1,856 123 1,939 193 2,044 286
6.50 1,699 58 1,709 59 1,717 71 1,725 124 1,757 159 1,836 234 1,950 335
6.75 1,574 72 1,588 72 1,592 103 1,613 153 1,642 195 1,736 283 1,840 384
7.00 1,449 92 1,467 113 1,471 136 1,503 196 1,541 239 1,641 330 1,737 446
7.25 1,326 118 1,336 145 1,359 176 1,399 243 1,438 288 1,548 389 1,650 508
7.50 1,200 152 1,217 190 1,253 225 1,298 301 1,338 345 1,460 447 1,568 563
7.75 1,076 200 1,106 242 1,157 289 1,205 356 1,246 409 1,375 514 1,495 637
8.00 952 256 1,007 299 1,064 351 1,110 419 1,158 477 1,290 587 1,421 708
8.25 831 317 901 366 965 425 1,036 489 1,073 541 1,213 654 1,351 782
8.50 713 384 790 439 866 504 939 567 1,004 624 1,139 738 1,279 846
8.75 604 461 695 520 777 587 858 649 916 702 1,069 814 1,217 940
9.00 509 548 609 613 696 677 796 739 851 791 989 903 1,154 1,024
9.25 429 639 528 716 623 776 712 833 781 880 957 993 1,095 1,112
9.50 360 756 459 813 559 864 642 926 725 984 895 1,077 1,036 1,203
9.75 303 878 392 920 495 979 582 1,038 651 1,077 836 1,174 980 1,270
10.00 245 1,003 339 1,043 435 1,088 527 1,139 604 1,180 778 1,272 931 1,364
10.50 160 1,257 234 1,282 330 1,314 432 1,359 508 1,392 674 1,475 838 1,555
11.00 103 1,509 161 1,524 249 1,548 347 1,582 422 1,613 585 1,686 756 1,751
11.50 75 1,763 108 1,777 183 1,791 274 1,819 347 1,839 505 1,898 689 1,957
12.00 58 2,008 77 2,014 135 2,035 215 2,055 284 2,075 436 2,128 603 2,171
12.50 47 2,261 50 2,267 97 2,279 173 2,296 227 2,308 372 2,358 545 2,387
13.00 39 2,510 43 2,515 73 2,530 141 2,538 187 2,548 320 2,589 487 2,652
13.50 34 2,756 39 2,756 - - - - 157 2,793 276 2,820 435 2,879
14.00 30 3,017 36 3,025 - - - - 126 3,039 230 3,061 387 3,073
14.50 28 3,263 34 3,270 - - - - 106 3,287 202 3,306 347 3,317
15.00 28 3,513 31 3,520 - - - - 71 3,532 175 3,553 307 3,562
15.50 28 3,763 30 3,770 - - - - 47 3,782 145 3,803 - -
16.00 28 4,011 28 4,016 - - - - 44 4,027 128 4,036 - -
16.50 28 4,265 28 4,270 - - - - 42 4,282 110 4,291 - -
17.00 - - 28 4,506 - - - - 40 4,506 92 4,506 - -
17.50 - - 28 4,756 - - - - 39 4,756 72 4,756 - -
18.00 - - 28 5,006 - - - - 38 5,006 48 5,006 - -
18.50 - - 28 5,256 - - - - 36 5,256 - - - -
19.00 - - 28 5,506 - - - - 35 5,506 - - - -
19.50 - - 28 5,756 - - - - 34 5,756 - - - -
20.00 - - 28 6,006 - - - - 32 6,006 - - - -
21.00 - - 28 6,506 - - - - - - - - - -
22.00 - - 28 7,006 - - - - - - - - - -
23.00 - - 28 7,506 - - - - - - - - - -
24.00 - - 28 8,006 - - - - - - - - - -
25.00 - - 28 8,506 - - - - - - - - - -
26.00 - - 28 9,006 - - - - - - - - - -
27.00 - - 28 9,506 - - - - - - - - - -
28.00 - - 28 10,006 - - - - - - - - - -
HCF (Applicable Date : 11/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
55.00 39,695 305 39,764 305 39,769 305 - - 39,800 305 40,177 305 40,778 520
57.50 37,175 305 37,274 305 37,283 305 - - 37,318 305 37,698 359 38,565 729
60.00 34,704 305 34,774 305 34,771 305 - - 34,774 305 35,359 556 36,338 1,061
62.50 32,198 305 32,280 305 32,287 305 - - 32,359 305 32,955 843 34,109 1,445
65.00 29,707 305 29,794 305 29,803 305 29,829 305 29,927 496 30,819 1,217 31,901 1,937
67.50 27,211 305 27,307 305 27,319 305 27,347 440 27,376 766 28,493 1,661 29,795 2,536
70.00 24,711 305 24,859 318 24,856 452 24,859 730 24,907 1,156 26,308 2,287 27,654 3,321
72.50 22,197 438 22,350 476 22,346 715 22,342 1,201 22,626 1,706 24,249 3,036 25,642 4,166
75.00 19,700 694 19,842 877 19,934 1,233 20,182 1,828 20,655 2,431 22,208 3,938 23,715 5,104
77.50 17,203 1,143 17,399 1,512 17,565 1,958 17,944 2,685 18,525 3,335 20,175 4,955 21,749 6,231
80.00 14,707 1,869 14,999 2,345 15,292 2,932 15,806 3,725 16,485 4,422 18,348 6,090 20,284 7,407
82.50 12,224 2,871 12,675 3,414 13,129 4,172 13,794 4,971 14,559 5,688 16,611 7,421 18,444 8,734
85.00 9,755 4,007 10,495 4,764 11,112 5,634 11,891 6,420 12,757 7,127 14,933 8,855 16,921 10,158
87.50 7,365 5,365 8,376 6,522 9,152 7,318 10,140 8,053 11,079 8,707 13,402 10,303 15,253 11,661
90.00 5,452 7,177 6,513 8,437 7,449 9,083 8,533 9,745 9,413 10,424 11,968 11,892 13,850 13,247
92.50 4,058 9,673 4,949 10,555 5,974 11,088 7,007 11,653 8,018 12,182 10,521 13,625 12,537 14,973
95.00 2,934 12,188 3,637 12,818 4,762 13,218 5,832 13,684 6,853 14,160 9,406 15,462 11,443 16,735
97.50 1,969 14,698 2,555 15,149 3,671 15,445 4,785 15,815 5,809 16,227 8,281 17,398 10,228 18,653
100.00 1,258 17,198 1,753 17,539 2,750 17,749 3,820 18,035 4,811 18,369 7,374 19,385 9,378 20,337
102.50 833 19,698 1,169 19,969 2,032 20,112 3,010 20,337 3,936 20,589 6,428 21,885 8,449 22,319
105.00 573 22,198 744 22,818 1,458 22,977 2,301 23,166 3,228 23,387 5,605 24,090 7,590 24,748
107.50 414 24,695 432 25,365 1,047 25,505 1,765 25,660 2,591 25,831 4,851 26,393 6,821 26,912
110.00 311 27,195 349 27,926 768 28,053 1,352 28,190 2,036 28,333 4,117 28,689 5,996 29,184
112.50 305 29,697 306 30,460 534 30,573 1,016 30,682 1,645 30,785 3,549 31,139 5,370 31,490
115.00 305 32,197 305 32,966 - - - - 1,311 33,287 3,035 33,554 - -
117.50 - - 305 35,463 - - - - 1,048 35,778 - - - -
120.00 - - 305 37,962 - - - - 812 38,279 - - - -
122.50 - - 305 40,442 - - - - - - - - - -
HDO (Applicable Date : 11/08/2026; Last Update Time: **:**)
Currency:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
8.00 4,560 79 4,571 128 4,579 208 - - 4,601 414 4,643 652 4,930 958
8.25 4,310 92 4,323 146 4,329 264 4,336 379 4,381 505 4,476 753 4,779 1,060
8.50 4,060 109 4,071 208 4,079 315 4,113 453 4,132 586 4,270 861 4,605 1,176
8.75 3,811 132 3,817 265 3,828 399 3,865 540 3,908 676 4,086 962 4,437 1,317
9.00 3,561 161 3,571 351 3,578 495 3,637 632 3,698 781 3,976 1,070 4,285 1,447
9.25 3,325 197 3,338 429 3,350 602 3,420 741 3,497 898 3,788 1,197 4,135 1,574
9.50 3,075 246 3,087 522 3,157 705 3,213 859 3,301 1,011 3,630 1,311 3,996 1,720
9.75 2,832 327 2,879 637 2,927 819 3,000 961 3,112 1,138 3,459 1,449 3,841 1,862
10.00 2,587 410 2,654 760 2,691 951 2,781 1,132 2,924 1,311 3,267 1,590 3,710 2,010
10.50 2,106 622 2,196 1,059 2,325 1,234 2,435 1,402 2,605 1,569 3,009 1,883 3,385 2,314
11.00 1,670 890 1,818 1,393 1,956 1,564 2,130 1,720 2,300 1,883 2,720 2,193 3,146 2,645
11.50 1,247 1,219 1,465 1,762 1,638 1,923 1,836 2,068 2,056 2,226 2,496 2,539 2,916 2,977
12.00 906 1,654 1,150 2,188 1,353 2,312 1,560 2,455 1,781 2,593 2,260 2,898 2,698 3,347
12.50 645 2,117 882 2,622 1,108 2,777 1,325 2,905 1,576 2,984 2,044 3,322 2,510 3,706
13.00 456 2,616 677 3,073 906 3,195 1,132 3,307 1,374 3,435 1,838 3,707 2,312 4,095
13.50 301 3,124 518 3,545 740 3,638 949 3,740 1,191 3,859 1,663 4,124 2,148 4,405
14.00 198 3,589 397 4,019 597 4,091 797 4,184 1,030 4,284 1,484 4,534 1,991 4,795
14.50 150 4,089 298 4,499 461 4,591 667 4,630 883 4,720 1,344 4,950 1,830 5,205
15.00 120 4,589 234 4,975 368 5,055 564 5,097 760 5,177 1,204 5,370 1,715 5,610
15.50 105 5,089 165 5,451 310 5,506 461 5,554 669 5,624 1,083 5,812 1,619 6,032
16.00 95 5,589 148 5,999 194 6,033 377 6,054 575 6,095 965 6,225 1,464 6,457
16.50 85 6,089 136 6,448 177 6,531 315 6,554 492 6,575 861 6,657 1,368 6,899
17.00 79 6,589 127 6,947 - - - - 423 7,041 778 7,117 1,274 7,330
17.50 73 7,089 117 7,445 - - - - 363 7,520 687 7,593 1,161 7,782
18.00 68 7,589 109 7,944 - - - - 317 7,941 614 8,063 - -
18.50 64 8,089 105 8,443 - - - - 256 8,494 547 8,530 - -
19.00 63 8,589 101 8,941 - - - - 190 8,939 494 8,939 - -
19.50 63 9,089 97 9,444 - - - - 181 9,455 445 9,472 - -
20.00 63 9,589 93 9,945 - - - - 172 9,960 403 9,981 - -
21.00 - - 84 10,947 - - - - 158 10,967 331 10,991 - -
22.00 - - 80 11,937 - - - - 148 11,934 271 11,934 - -
23.00 - - 75 12,935 - - - - 139 12,931 193 12,931 - -
24.00 - - 69 13,933 - - - - 128 13,929 184 13,929 - -
| |