Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 19/04/2024; Last Update Time: 15:06)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
7.50 29,090 467 - - 29,344 467 - - 29,768 467 30,217 516 - -
7.75 27,840 467 28,006 467 28,107 467 - - 28,640 467 28,854 567 - -
8.00 26,591 467 26,753 467 26,932 467 27,104 467 27,340 467 27,725 619 27,769 720
8.25 25,341 467 25,499 467 25,677 467 25,836 467 26,066 484 26,583 668 26,639 776
8.50 24,092 467 24,246 467 24,418 467 24,546 467 24,912 531 25,207 1,237 25,206 1,671
8.75 22,844 467 23,004 467 23,144 467 23,316 467 23,611 583 24,088 1,453 24,141 1,854
9.00 21,595 467 21,762 467 21,907 467 22,158 507 22,487 633 22,968 1,664 23,027 2,179
9.25 20,348 467 20,566 467 20,746 467 20,873 558 21,355 904 21,819 1,856 21,897 2,392
9.50 19,099 467 19,315 467 19,490 515 19,608 605 20,065 1,135 20,672 2,093 20,899 2,669
9.75 17,850 467 18,064 467 18,228 560 18,484 874 18,935 1,366 19,637 2,380 19,851 3,090
10.00 16,602 467 16,811 500 16,942 632 17,209 1,128 17,789 1,599 18,559 2,820 18,809 3,379
10.50 14,106 632 14,309 645 14,568 1,013 14,921 1,488 15,640 2,172 16,404 3,586 16,812 4,356
11.00 11,610 1,054 11,881 1,148 12,285 1,713 12,712 2,223 13,498 3,027 14,578 4,529 15,005 5,395
11.50 9,112 1,814 9,526 1,979 9,994 2,512 10,548 3,193 11,518 4,076 12,615 5,724 13,204 6,486
12.00 6,609 2,867 7,282 3,137 7,931 3,790 8,621 4,478 9,736 5,342 10,915 7,093 11,635 7,881
12.50 4,081 4,225 5,237 4,929 6,089 5,361 6,770 6,017 8,066 6,853 9,428 8,636 10,085 9,386
13.00 2,785 6,733 3,450 6,997 4,417 7,405 5,260 7,792 6,596 8,553 8,020 10,303 8,763 10,978
13.50 1,796 9,249 2,069 9,441 3,106 9,727 3,972 10,005 5,362 10,544 6,791 12,149 7,623 12,863
14.00 1,115 11,743 1,358 11,818 2,119 12,088 2,964 12,262 4,251 12,693 5,686 14,005 6,661 14,611
14.50 736 14,249 882 14,249 1,551 14,249 2,122 14,249 3,404 14,249 4,773 15,810 5,733 16,460
15.00 524 16,749 722 16,749 1,171 16,749 1,597 16,749 2,666 16,749 3,988 17,934 4,901 18,396
15.50 467 19,249 613 19,249 800 19,249 1,239 19,249 2,092 19,249 3,327 20,030 4,252 20,529
16.00 467 21,749 535 21,749 699 21,749 869 21,749 1,614 21,749 2,857 21,749 3,593 22,609
16.50 467 24,249 476 24,249 623 24,249 774 24,249 1,286 24,249 2,322 24,249 3,157 24,249
17.00 467 26,749 467 26,749 563 26,749 701 26,749 927 26,749 1,895 26,749 2,734 26,749
17.50 467 29,249 467 29,249 516 29,249 641 29,249 849 29,249 1,605 29,249 2,218 29,249
18.00 467 31,749 467 31,749 478 31,749 593 31,749 784 31,749 1,304 31,749 1,948 31,749
18.50 467 34,249 467 34,249 467 34,249 552 34,249 729 34,249 963 34,249 1,447 34,249
19.00 - - - - 467 36,749 - - 683 36,749 - - - -
19.50 - - - - 467 39,249 - - 644 39,249 - - - -
20.00 - - - - 467 41,749 - - - - - - - -
AAC (Applicable Date : 19/04/2024; Last Update Time: 15:06)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
7.00 - - - - 19,837 349 - - 19,994 349 - - - -
7.25 - - - - 19,593 349 - - 19,743 349 - - - -
7.50 - - - - 19,336 349 - - 19,503 349 - - - -
7.75 - - - - 19,166 349 - - 19,263 349 - - - -
8.00 - - - - 18,914 349 - - 19,012 349 - - - -
8.25 - - - - 18,664 349 - - 18,772 349 - - - -
8.50 - - - - 18,413 349 - - 18,532 349 - - - -
8.75 - - - - 18,162 349 - - 18,292 349 - - - -
9.00 - - - - 17,912 349 - - 18,052 349 - - - -
9.25 - - - - 17,660 349 - - 17,812 349 - - - -
9.50 - - - - 17,416 349 - - 17,529 349 - - - -
9.75 - - - - 17,165 349 - - 17,278 349 - - - -
10.00 - - - - 16,914 349 - - 17,038 349 - - - -
10.50 - - - - 16,412 349 - - 16,568 349 - - - -
11.00 - - - - 15,850 349 - - 16,088 349 - - - -
11.50 - - - - 15,414 349 - - 15,610 359 - - - -
12.00 14,821 349 14,904 349 14,913 349 - - 15,136 369 15,474 439 - -
12.50 14,318 349 14,401 349 14,418 349 - - 14,667 379 15,009 449 - -
13.00 13,815 349 13,899 349 13,924 349 - - 14,218 399 14,569 479 - -
13.50 13,313 349 13,403 349 13,432 349 - - 13,746 409 14,142 557 - -
14.00 12,810 349 12,901 349 12,936 349 - - 13,279 429 13,704 647 - -
14.50 12,307 349 12,404 349 12,417 349 - - 12,811 478 13,220 778 13,458 1,137
15.00 11,803 349 11,901 349 11,913 359 - - 12,246 586 12,785 910 13,402 1,192
15.50 11,301 349 11,402 349 11,417 369 - - 11,779 701 12,369 1,162 12,975 1,579
16.00 10,800 349 10,903 349 10,919 471 - - 11,335 839 11,971 1,217 12,589 1,647
16.50 10,296 382 10,368 449 10,428 576 - - 10,988 994 11,545 1,392 12,213 1,715
17.00 9,792 466 9,865 562 9,949 757 - - 10,470 1,146 11,125 1,584 11,859 1,910
17.50 9,287 569 9,375 682 9,473 859 - - 10,026 1,315 10,743 1,782 11,502 2,115
18.00 8,781 694 8,899 911 9,009 1,107 9,302 1,315 9,639 1,514 10,379 1,983 11,090 2,357
18.50 8,259 842 8,405 1,092 8,533 1,300 8,611 1,489 9,251 1,845 9,867 2,300 10,731 2,598
19.00 7,782 1,026 7,962 1,262 8,077 1,491 8,336 1,700 8,947 2,076 9,490 2,663 10,355 2,819
19.50 7,252 1,217 7,367 1,489 7,663 1,667 7,752 1,890 8,603 2,307 9,130 2,902 10,068 3,091
20.00 6,752 1,421 6,920 1,669 7,110 1,932 7,423 2,134 8,170 2,559 8,794 3,174 9,719 3,366
21.00 5,743 1,853 5,991 2,185 6,301 2,391 6,606 2,670 7,174 3,117 8,215 3,679 8,468 4,182
22.00 4,722 2,336 5,104 2,733 5,444 2,992 5,851 3,213 6,544 3,789 7,511 4,285 7,885 4,687
23.00 3,734 2,874 4,290 3,346 4,692 3,603 5,133 3,823 6,138 4,411 6,786 4,892 7,330 5,480
24.00 3,072 3,585 3,650 4,032 4,066 4,292 4,532 4,524 5,327 5,105 6,298 5,572 6,993 6,145
25.00 2,470 4,461 3,035 4,819 3,422 4,992 3,964 5,273 4,836 5,683 5,779 6,195 6,570 6,570
26.00 2,005 5,502 2,545 5,606 2,914 5,886 3,443 6,120 4,327 6,475 5,366 6,962 5,964 7,306
27.00 1,570 6,515 2,114 6,633 2,517 6,754 3,032 6,984 3,839 7,325 4,974 7,531 5,456 8,058
28.00 1,193 7,538 1,754 7,568 2,143 7,820 2,589 7,850 3,424 8,163 4,461 8,620 5,049 8,853
29.00 917 8,511 1,437 8,546 1,796 8,663 2,293 8,771 3,087 9,017 4,103 9,415 4,683 9,677
30.00 636 9,538 1,182 9,529 1,541 9,561 1,989 9,678 2,732 9,911 3,772 10,266 4,348 10,509
31.00 488 10,538 1,043 10,538 1,307 10,575 1,672 10,618 2,410 10,887 3,349 11,153 4,013 11,339
32.00 385 11,538 801 11,538 1,078 11,551 1,524 11,629 2,086 11,816 3,070 11,958 3,720 12,223
33.00 349 12,538 633 12,538 892 12,536 1,104 12,553 1,817 12,728 2,832 12,964 3,454 13,156
34.00 349 13,538 359 13,538 612 13,530 898 13,530 1,574 13,601 2,496 13,762 3,189 14,032
35.00 349 14,538 349 14,538 538 14,538 747 14,538 1,530 14,559 2,277 14,672 2,946 14,922
ACC (Applicable Date : 19/04/2024; Last Update Time: 15:06)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
11.00 3,889 74 3,909 74 3,910 74 - - 3,909 100 3,909 173 - -
11.50 3,639 74 3,662 74 3,664 74 - - 3,664 140 3,670 234 - -
12.00 3,390 74 3,412 74 3,414 74 3,412 87 3,412 191 3,419 300 3,418 398
12.50 3,140 74 3,162 74 3,162 74 3,162 134 3,162 250 3,166 378 3,200 480
13.00 2,890 74 2,914 74 2,919 163 2,919 246 2,921 316 2,931 457 2,988 575
13.50 2,640 74 2,667 74 2,669 229 2,669 313 2,678 415 2,710 557 2,780 681
14.00 2,390 88 2,422 118 2,424 303 2,425 396 2,442 516 2,499 670 2,595 796
14.50 2,140 124 2,177 169 2,179 395 2,185 496 2,214 630 2,293 793 2,432 952
15.00 1,891 179 1,935 243 1,936 514 1,947 607 1,990 766 2,109 927 2,267 1,070
15.50 1,644 255 1,704 326 1,725 643 1,749 742 1,791 905 1,939 1,070 2,122 1,204
16.00 1,391 354 1,477 430 1,504 794 1,537 891 1,604 1,056 1,776 1,211 1,977 1,345
16.50 1,140 466 1,255 559 1,294 967 1,324 1,063 1,444 1,224 1,671 1,362 1,847 1,493
17.00 886 602 1,045 713 1,088 1,151 1,141 1,235 1,273 1,397 1,501 1,524 1,720 1,651
17.50 681 767 847 902 909 1,352 980 1,430 1,136 1,578 1,375 1,719 1,627 1,842
18.00 531 992 673 1,098 749 1,575 829 1,625 1,000 1,770 1,281 1,907 1,489 2,021
18.50 414 1,247 541 1,318 611 1,784 677 1,831 883 1,974 1,144 2,089 1,355 2,203
19.00 315 1,502 419 1,529 495 2,030 574 2,078 783 2,180 1,050 2,290 1,271 2,391
19.50 228 1,752 318 1,765 398 2,263 485 2,297 688 2,393 954 2,492 1,196 2,592
20.00 168 2,002 243 2,007 312 2,499 412 2,529 613 2,610 883 2,701 1,102 2,794
21.00 99 2,502 158 2,502 200 2,981 282 3,003 464 3,056 718 3,132 951 3,211
22.00 74 3,002 74 3,002 79 3,471 193 3,482 373 3,520 604 3,575 811 3,634
23.00 74 3,502 74 3,502 74 3,965 128 3,975 262 3,997 481 4,037 692 4,089
24.00 74 4,002 74 4,002 74 4,466 74 4,469 192 4,483 390 4,508 584 4,546
25.00 74 4,502 74 4,502 74 4,961 - - 147 4,965 315 4,981 499 5,016
26.00 - - - - 74 5,460 - - 99 5,469 252 5,472 - -
27.00 - - - - 74 5,956 - - 74 5,960 - - - -
28.00 - - - - 74 6,455 - - 74 6,463 - - - -
29.00 - - - - 74 6,951 - - 74 6,955 - - - -
30.00 - - - - 74 7,450 - - 74 7,458 - - - -
31.00 - - - - 74 7,946 - - 74 7,950 - - - -
32.00 - - - - 74 8,445 - - 74 8,453 - - - -
AIA (Applicable Date : 19/04/2024; Last Update Time: 15:06)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
34.00 17,410 455 17,540 485 17,548 691 17,549 1,076 17,648 1,726 18,069 2,378 18,660 2,942
35.00 16,411 455 16,549 656 16,559 837 16,587 1,256 16,702 1,933 17,235 2,677 17,917 3,266
36.00 15,412 455 15,557 798 15,587 1,077 15,616 1,543 15,796 2,245 16,456 3,001 17,171 3,578
37.00 14,413 530 14,581 1,011 14,605 1,340 14,661 1,792 14,910 2,579 15,684 3,349 16,456 4,018
38.00 13,413 697 13,600 1,324 13,645 1,631 13,733 2,126 14,063 2,944 14,917 3,773 15,764 4,415
39.00 12,415 919 12,643 1,638 12,689 1,990 12,818 2,495 13,233 3,390 14,220 4,211 15,057 4,828
40.00 11,414 1,234 11,684 1,999 11,768 2,369 11,937 2,883 12,492 3,802 13,486 4,654 14,425 5,341
41.00 10,415 1,597 10,746 2,403 10,851 2,797 11,063 3,337 11,679 4,287 12,827 5,192 13,797 5,886
42.00 9,413 1,990 9,824 2,845 9,960 3,277 10,242 3,852 10,949 4,805 12,172 5,678 13,162 6,356
43.00 8,411 2,420 8,915 3,379 9,151 3,832 9,476 4,406 10,254 5,336 11,485 6,233 12,689 6,928
44.00 7,409 2,879 8,030 3,911 8,302 4,451 8,731 4,964 9,560 5,950 10,896 6,838 12,090 7,440
45.00 6,408 3,380 7,171 4,516 7,590 5,065 7,962 5,598 8,915 6,523 10,284 7,426 11,482 8,107
46.00 5,438 3,947 6,366 5,220 6,738 5,764 7,273 6,265 8,295 7,188 9,695 8,077 10,917 8,667
47.00 4,673 4,575 5,605 5,995 6,021 6,527 6,599 6,988 7,688 7,895 9,182 8,739 10,389 9,322
48.00 3,997 5,334 4,825 6,903 5,378 7,279 6,062 7,760 7,181 8,674 8,648 9,390 9,860 9,963
49.00 3,433 6,309 4,214 7,683 4,764 8,135 5,439 8,573 6,596 9,421 8,113 10,142 9,423 10,743
50.00 2,917 7,327 3,622 8,610 4,234 9,012 4,971 9,445 6,209 10,065 7,660 10,940 8,933 11,492
52.50 1,886 9,875 2,485 11,018 3,059 11,194 3,888 11,498 5,116 12,164 6,578 12,818 7,878 13,366
55.00 1,120 12,375 1,671 13,413 2,173 13,582 2,979 13,777 4,166 14,263 5,702 14,936 7,052 15,291
57.50 674 14,875 1,126 15,876 1,593 15,928 2,332 16,140 3,482 16,519 4,904 16,999 6,160 17,340
60.00 455 17,367 770 18,314 1,200 18,378 1,823 18,468 2,912 18,634 4,253 19,140 5,437 19,490
62.50 455 19,875 537 20,823 907 20,842 1,440 20,882 2,356 21,096 3,683 21,415 4,814 21,696
65.00 455 22,375 485 23,266 705 23,299 1,123 23,332 1,967 23,488 3,154 23,721 4,268 23,942
67.50 455 24,875 465 25,756 536 25,816 913 25,844 1,710 25,883 2,740 26,084 3,730 26,243
70.00 455 27,375 455 28,246 495 28,259 761 28,277 1,396 28,330 2,361 28,460 3,323 28,597
72.50 455 29,875 455 30,737 455 30,736 465 30,753 1,181 30,770 2,125 30,883 3,064 30,965
75.00 455 32,375 455 33,227 455 33,226 455 33,244 1,093 33,239 1,647 33,315 2,665 33,376
77.50 455 34,875 455 35,710 455 35,707 455 35,719 548 35,701 1,439 35,758 2,127 35,816
80.00 455 37,375 455 38,197 455 38,195 455 38,210 485 38,193 1,234 38,248 1,852 38,275
82.50 455 39,875 455 40,689 455 40,683 455 40,702 475 40,689 1,062 40,740 1,628 40,766
85.00 455 42,375 455 43,179 455 43,175 455 43,193 455 43,181 892 43,230 1,373 43,258
87.50 455 44,875 455 45,669 455 45,666 - - 455 45,674 789 45,698 1,237 45,723
90.00 455 47,375 455 48,154 455 48,156 - - 455 48,165 653 48,190 1,071 48,216
92.50 455 49,875 455 50,641 455 50,639 - - 455 50,656 592 50,682 934 50,708
95.00 455 52,375 455 53,130 455 53,126 - - 455 53,148 518 53,173 838 53,200
97.50 455 54,875 - - 455 55,615 - - 455 55,639 495 55,664 - -
100.00 - - - - 455 58,106 - - 455 58,111 485 58,131 - -
102.50 - - - - 455 60,597 - - 455 60,604 - - - -
105.00 - - - - 455 63,087 - - 455 63,095 - - - -
107.50 - - - - 455 65,579 - - - - - - - -
110.00 - - - - 455 68,057 - - - - - - - -
112.50 - - - - 455 70,546 - - - - - - - -
AIR (Applicable Date : 19/04/2024; Last Update Time: 15:06)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.70 2,739 91 2,759 97 2,775 97 2,796 95 2,854 102 2,979 264 3,088 339
2.80 2,540 107 2,560 113 2,578 111 2,610 111 2,688 195 2,816 311 2,927 407
2.90 2,340 129 2,362 133 2,386 131 2,410 195 2,506 244 2,654 354 2,784 500
3.00 2,140 156 2,164 159 2,187 191 2,239 244 2,339 295 2,507 452 2,640 592
3.10 1,940 194 1,964 194 2,010 250 2,052 298 2,154 372 2,342 523 2,495 636
3.20 1,742 242 1,764 267 1,821 311 1,865 404 2,001 500 2,192 660 2,348 721
3.30 1,536 304 1,599 360 1,658 396 1,753 456 1,847 548 2,043 733 2,239 837
3.40 1,337 393 1,405 436 1,494 483 1,594 561 1,710 695 1,911 821 2,110 942
3.50 1,137 484 1,231 533 1,327 575 1,433 664 1,553 787 1,777 934 1,979 1,053
3.60 929 588 1,057 660 1,111 726 1,269 768 1,449 902 1,719 1,082 1,906 1,197
3.70 750 715 861 788 986 849 1,119 893 1,287 1,040 1,543 1,172 1,754 1,304
3.80 634 843 750 928 844 976 968 1,034 1,201 1,169 1,445 1,301 1,638 1,445
3.90 518 1,038 629 1,079 717 1,122 870 1,189 1,094 1,305 1,346 1,462 1,563 1,570
4.00 429 1,242 523 1,281 587 1,311 753 1,361 988 1,466 1,223 1,606 1,446 1,709
4.10 343 1,446 433 1,461 528 1,485 655 1,530 877 1,615 1,142 1,749 1,349 1,850
4.20 282 1,652 344 1,651 420 1,669 579 1,697 788 1,777 1,040 1,889 1,293 2,010
4.30 235 1,852 278 1,848 364 1,885 504 1,891 721 1,955 978 2,065 1,193 2,143
4.40 198 2,052 208 2,052 310 2,051 427 2,071 628 2,131 894 2,223 1,114 2,318
4.50 171 2,252 180 2,252 256 2,252 379 2,254 559 2,306 858 2,394 1,033 2,477
4.60 150 2,452 159 2,452 203 2,452 256 2,455 488 2,497 746 2,569 976 2,626
4.70 133 2,652 142 2,652 146 2,652 200 2,652 447 2,671 709 2,738 917 2,813
4.80 119 2,852 129 2,852 131 2,852 137 2,852 404 2,872 647 2,925 834 2,986
4.90 109 3,052 118 3,052 121 3,052 - - 327 3,060 581 3,098 800 3,152
5.00 99 3,252 109 3,252 111 3,252 - - 282 3,252 515 3,282 740 3,336
5.25 91 3,752 91 3,752 97 3,752 - - 224 3,752 433 3,770 611 3,791
5.50 91 4,252 91 4,252 91 4,252 - - 114 4,252 316 4,252 - -
5.75 91 4,752 91 4,752 91 4,752 - - 105 4,752 266 4,752 - -
6.00 91 5,252 91 5,252 91 5,252 - - 98 5,252 215 5,252 - -
6.25 91 5,752 - - 91 5,752 - - 93 5,752 162 5,752 - -
6.50 91 6,252 - - 91 6,252 - - 91 6,252 103 6,252 - -
6.75 91 6,752 - - 91 6,752 - - 91 6,752 99 6,752 - -
7.00 91 7,252 - - 91 7,252 - - 91 7,252 95 7,252 - -
7.25 - - - - 91 7,752 - - 91 7,752 91 7,752 - -
7.50 - - - - 91 8,252 - - 91 8,252 91 8,252 - -
7.75 - - - - 91 8,752 - - 91 8,752 - - - -
8.00 - - - - 91 9,252 - - 91 9,252 - - - -
8.25 - - - - 91 9,752 - - 91 9,752 - - - -
8.50 - - - - 91 10,252 - - - - - - - -
8.75 - - - - 91 10,752 - - - - - - - -
ALB (Applicable Date : 19/04/2024; Last Update Time: 15:06)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
45.00 - - - - - - - - - - - - 15,126 1,289
46.00 - - - - - - - - - - - - 14,694 1,428
47.00 12,979 321 - - 13,142 356 - - 13,394 612 13,842 1,097 14,293 1,520
48.00 12,478 321 12,568 331 12,644 366 12,755 437 12,921 690 13,408 1,227 13,898 1,652
49.00 11,978 321 12,070 336 12,152 391 12,254 517 12,464 793 12,979 1,362 13,289 1,824
50.00 11,480 321 11,584 341 11,660 462 11,751 599 12,012 907 12,568 1,491 13,078 2,026
52.50 10,231 357 10,596 539 10,655 683 10,711 857 10,787 1,229 11,546 1,928 12,144 2,477
55.00 8,982 596 9,094 816 9,254 993 9,471 1,204 9,881 1,628 10,587 2,403 11,211 2,955
57.50 7,730 996 7,861 1,213 8,087 1,419 8,322 1,671 8,826 2,147 9,634 2,983 10,417 3,568
60.00 6,485 1,473 6,680 1,720 6,961 1,965 7,255 2,222 7,861 2,749 8,769 3,561 9,559 4,189
62.50 5,218 2,002 5,563 2,331 5,860 2,588 6,252 2,853 6,963 3,412 7,960 4,311 8,716 4,859
65.00 3,927 2,629 4,478 3,083 4,912 3,342 5,333 3,637 6,127 4,174 7,184 5,069 7,977 5,628
67.50 2,955 3,456 3,598 3,943 4,054 4,205 4,528 4,517 5,424 5,102 6,451 5,873 7,384 6,423
70.00 2,272 4,714 2,865 4,910 3,287 5,135 3,789 5,468 4,681 6,030 5,888 6,692 6,791 7,235
72.50 1,709 6,005 2,260 6,059 2,662 6,248 3,140 6,559 4,105 6,943 5,275 7,689 6,209 8,224
75.00 1,229 7,228 1,742 7,281 2,146 7,430 2,591 7,612 3,541 7,984 4,711 8,623 5,610 9,073
77.50 834 8,505 1,350 8,552 1,704 8,567 2,161 8,628 3,099 9,101 4,327 9,585 5,185 10,134
80.00 561 9,755 1,029 9,748 1,368 9,747 1,771 9,804 2,679 10,222 3,832 10,723 4,753 11,119
82.50 358 10,989 761 11,048 1,092 11,053 1,462 11,120 2,362 11,364 3,467 11,813 4,353 12,147
85.00 321 12,241 577 12,245 871 12,258 1,185 12,322 2,059 12,524 3,068 12,891 4,000 13,231
87.50 321 13,492 447 13,497 682 13,506 979 13,541 1,783 13,699 2,821 14,030 3,688 14,326
90.00 321 14,745 356 14,749 539 14,753 812 14,773 1,559 14,889 2,559 15,186 3,362 15,415
92.50 321 15,995 351 16,000 447 16,001 668 16,017 1,385 16,100 2,304 16,327 3,107 16,567
95.00 321 17,246 341 17,251 381 17,254 547 17,260 1,176 17,311 2,111 17,509 2,872 17,723
97.50 321 18,496 336 18,503 376 18,505 436 18,508 1,063 18,548 1,927 18,709 2,670 18,870
100.00 321 19,747 331 19,754 366 19,757 - - 942 19,786 1,741 19,902 2,489 20,039
102.50 321 20,999 326 21,005 356 21,007 - - 832 21,027 1,606 21,106 2,278 21,241
105.00 321 22,249 321 22,257 321 22,258 - - 743 22,271 1,478 22,332 2,145 22,440
107.50 321 23,500 321 23,508 321 23,509 - - 663 23,517 1,373 23,571 1,973 23,642
110.00 321 24,750 321 24,758 321 24,761 - - 605 24,769 1,254 24,804 1,813 24,861
112.50 321 26,001 321 26,009 321 26,012 - - 537 26,019 1,163 26,041 1,699 26,084
115.00 321 27,251 321 27,259 321 27,262 - - 493 27,269 1,075 27,285 1,556 27,315
117.50 321 28,501 321 28,509 321 28,513 - - 441 28,520 988 28,533 1,442 28,558
120.00 321 29,751 321 29,761 321 29,765 - - 431 29,771 856 29,783 1,363 29,801
122.50 321 31,001 321 31,011 321 31,016 - - 416 31,022 839 31,033 1,327 31,049
125.00 321 32,251 321 32,261 321 32,266 - - 401 32,274 792 32,284 1,214 32,300
127.50 321 33,501 321 33,512 321 33,517 - - 396 33,525 772 33,534 1,175 33,550
130.00 321 34,751 321 34,762 321 34,769 - - 391 34,776 694 34,784 1,083 34,800
132.50 321 36,001 321 36,013 321 36,019 - - 366 36,028 669 36,034 1,025 36,050
135.00 321 37,251 321 37,263 321 37,270 - - 361 37,278 601 37,286 982 37,300
137.50 321 38,503 321 38,513 321 38,520 - - 356 38,529 589 38,536 948 38,550
140.00 321 39,753 321 39,765 321 39,770 - - 351 39,780 552 39,786 896 39,800
142.50 321 41,003 321 41,015 321 41,020 - - 321 41,030 509 41,036 839 41,050
145.00 321 42,253 321 42,265 321 42,270 - - 321 42,280 489 42,286 782 42,300
147.50 321 43,503 321 43,516 321 43,520 - - 321 43,529 471 43,536 731 43,550
150.00 321 44,754 321 44,766 321 44,770 - - 321 44,779 461 44,787 721 44,800
ALC (Applicable Date : 19/04/2024; Last Update Time: 15:06)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.30 6,715 141 - - 6,758 141 - - 6,774 153 6,858 188 - -
2.40 6,520 141 - - 6,558 141 - - 6,572 162 6,660 199 - -
2.50 6,315 141 - - 6,356 141 - - 6,370 171 6,504 211 - -
2.60 6,115 141 - - 6,154 141 - - 6,166 180 6,341 227 - -
2.70 5,916 141 5,935 141 5,990 141 - - 6,022 191 6,179 309 - -
2.80 5,716 141 5,736 141 5,790 142 - - 5,822 206 6,016 384 - -
2.90 5,516 141 5,556 141 5,590 151 - - 5,623 220 5,851 452 - -
3.00 5,316 141 5,380 141 5,390 159 - - 5,467 235 5,677 510 5,905 686
3.10 5,118 141 5,156 141 5,190 171 - - 5,270 323 5,536 578 5,753 771
3.20 4,918 141 4,958 142 5,019 186 - - 5,103 393 5,372 641 5,601 834
3.30 4,718 141 4,758 153 4,820 199 - - 4,942 463 5,224 726 5,461 925
3.40 4,518 141 4,558 166 4,620 214 - - 4,770 529 5,071 793 5,342 1,064
3.50 4,318 159 4,358 180 4,447 234 - - 4,599 592 4,923 938 5,190 1,120
3.60 4,119 180 4,204 194 4,248 316 - - 4,433 689 4,780 994 5,060 1,199
3.70 3,919 207 3,983 212 4,071 396 - - 4,284 785 4,648 1,079 4,929 1,309
3.80 3,719 239 3,783 242 3,872 460 - - 4,132 866 4,494 1,163 4,806 1,419
3.90 3,520 276 3,624 317 3,696 534 - - 3,980 963 4,362 1,272 4,676 1,536
4.00 3,320 321 3,406 392 3,519 634 3,646 790 3,827 1,046 4,228 1,396 4,545 1,650
4.10 3,120 375 3,224 471 3,356 701 3,460 913 3,695 1,154 4,096 1,495 4,435 1,761
4.20 2,919 436 3,043 536 3,179 799 3,304 1,019 3,548 1,283 3,985 1,625 4,313 1,884
4.30 2,719 505 2,859 616 3,012 890 3,164 1,114 3,415 1,391 3,844 1,728 4,197 1,995
4.40 2,519 581 2,690 685 2,868 1,014 2,996 1,243 3,299 1,517 3,716 1,838 4,087 2,107
4.50 2,319 661 2,519 821 2,734 1,119 2,874 1,347 3,148 1,608 3,605 1,950 3,978 2,221
4.60 2,138 752 2,362 964 2,546 1,260 2,704 1,473 3,019 1,736 3,513 2,078 3,877 2,359
4.70 1,923 856 2,202 1,068 2,411 1,387 2,571 1,601 2,900 1,858 3,382 2,209 3,767 2,490
4.80 1,731 960 2,054 1,201 2,254 1,496 2,454 1,714 2,787 2,006 3,290 2,321 3,658 2,620
4.90 1,540 1,076 1,887 1,345 2,127 1,642 2,320 1,858 2,675 2,137 3,164 2,451 3,569 2,751
5.00 1,352 1,204 1,769 1,491 2,006 1,780 2,216 1,997 2,576 2,275 3,045 2,576 3,493 2,874
5.25 1,017 1,613 1,445 1,854 1,705 2,165 1,937 2,354 2,323 2,623 2,838 2,979 3,289 3,232
5.50 771 2,105 1,164 2,301 1,453 2,539 1,679 2,730 2,080 2,998 2,617 3,321 3,045 3,585
5.75 581 2,615 914 2,765 1,233 3,010 1,481 3,154 1,882 3,388 2,432 3,731 2,885 3,955
6.00 413 3,108 741 3,179 1,064 3,438 1,300 3,579 1,701 3,806 2,223 4,112 2,686 4,354
6.25 313 3,608 604 3,652 887 3,862 1,131 3,994 1,532 4,200 2,074 4,499 2,526 4,734
6.50 247 4,108 461 4,136 773 4,327 1,002 4,426 1,380 4,633 1,910 4,911 2,381 5,128
6.75 200 4,608 364 4,608 610 4,790 859 4,903 1,237 5,053 1,754 5,313 2,247 5,540
7.00 168 5,108 258 5,108 528 5,266 743 5,343 1,157 5,495 1,702 5,736 2,103 5,968
7.25 146 5,608 236 5,608 444 5,742 671 5,819 1,043 5,971 1,593 6,175 2,011 6,374
7.50 141 6,108 218 6,108 361 6,215 601 6,294 975 6,421 1,470 6,621 1,876 6,794
ALH (Applicable Date : 19/04/2024; Last Update Time: 15:06)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
1.85 2,266 174 2,278 176 2,310 175 2,348 204 2,414 296 2,583 456 2,795 565
1.90 2,166 194 2,179 195 2,208 194 2,247 248 2,347 366 2,500 512 2,635 629
1.95 2,066 216 2,087 246 2,122 292 2,162 358 2,263 502 2,474 645 2,611 663
2.00 1,966 243 1,987 291 2,020 335 2,091 423 2,196 541 2,448 677 2,587 716
2.10 1,766 304 1,794 363 1,858 419 1,919 476 2,027 612 2,319 767 2,462 809
2.20 1,563 377 1,611 455 1,680 504 1,760 579 1,891 712 2,094 863 2,255 921
2.30 1,363 469 1,466 548 1,565 608 1,652 681 1,736 804 1,962 988 2,127 1,049
2.40 1,165 561 1,295 646 1,399 714 1,510 765 1,598 866 1,828 1,086 2,016 1,181
2.50 958 653 1,121 773 1,231 824 1,365 906 1,533 1,073 1,772 1,212 1,924 1,308
2.60 794 781 957 901 1,095 961 1,237 1,050 1,371 1,160 1,636 1,328 1,831 1,452
2.70 679 938 826 1,041 957 1,101 1,105 1,173 1,266 1,321 1,579 1,489 1,738 1,578
2.80 564 1,148 706 1,193 857 1,234 993 1,327 1,159 1,427 1,439 1,598 1,643 1,723
2.90 474 1,360 602 1,382 733 1,434 854 1,501 1,073 1,605 1,382 1,777 1,547 1,862
3.00 387 1,560 519 1,572 628 1,619 782 1,679 1,009 1,773 1,282 1,922 1,471 2,022
3.10 324 1,760 433 1,768 548 1,794 684 1,850 922 1,934 1,202 2,081 1,395 2,183
3.20 275 1,960 373 1,960 497 1,987 611 2,028 832 2,098 1,121 2,239 1,339 2,357
3.30 235 2,160 315 2,158 415 2,182 535 2,222 766 2,274 1,038 2,399 1,262 2,509
3.40 204 2,360 255 2,358 364 2,367 457 2,400 672 2,450 978 2,571 1,206 2,668
3.50 180 2,560 191 2,559 272 2,562 409 2,592 631 2,639 892 2,743 1,126 2,843
3.60 162 2,760 172 2,760 219 2,762 362 2,782 561 2,830 830 2,919 1,069 3,010
3.70 146 2,960 156 2,960 159 2,962 312 2,974 520 3,003 794 3,107 1,012 3,179
3.80 134 3,160 143 3,160 146 3,163 262 3,164 477 3,192 758 3,274 953 3,354
3.90 123 3,360 133 3,360 135 3,360 206 3,364 436 3,380 722 3,463 893 3,542
4.00 114 3,560 125 3,560 126 3,560 141 3,566 392 3,570 657 3,651 860 3,708
4.10 107 3,760 117 3,760 121 3,760 135 3,760 348 3,770 621 3,820 826 3,891
4.20 101 3,960 110 3,960 115 3,960 - - 303 3,971 584 4,020 792 4,079
4.30 97 4,160 105 4,160 111 4,160 - - 254 4,171 547 4,207 758 4,266
4.40 97 4,360 99 4,360 107 4,360 - - 199 4,360 508 4,394 724 4,432
4.50 97 4,560 97 4,560 105 4,560 - - 137 4,560 469 4,576 660 4,632
4.60 97 4,760 - - 102 4,760 - - 133 4,760 429 4,776 - -
4.70 97 4,960 - - 99 4,960 - - 129 4,960 388 4,978 - -
4.80 97 5,160 - - 97 5,160 - - 126 5,160 346 5,178 - -
4.90 97 5,360 - - 97 5,360 - - 122 5,360 302 5,360 - -
5.00 97 5,560 - - 97 5,560 - - 119 5,560 254 5,560 - -
5.25 97 6,060 - - 97 6,060 - - 114 6,060 195 6,060 - -
5.50 - - - - 97 6,560 - - 109 6,560 129 6,560 - -
5.75 - - - - 97 7,060 - - 105 7,060 123 7,060 - -
6.00 - - - - 97 7,560 - - 101 7,560 119 7,560 - -
6.25 - - - - 97 8,060 - - 98 8,060 115 8,060 - -
6.50 - - - - 97 8,560 - - 97 8,560 - - - -
6.75 - - - - 97 9,060 - - 97 9,060 - - - -
7.00 - - - - 97 9,560 - - 97 9,560 - - - -
7.25 - - - - 97 10,060 - - 97 10,060 - - - -
7.50 - - - - 97 10,560 - - - - - - - -
7.75 - - - - 97 11,060 - - - - - - - -
AMC (Applicable Date : 19/04/2024; Last Update Time: 15:06)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
26.00 31,496 545 31,708 545 31,869 545 - - 32,080 545 32,132 545 - -
27.00 29,498 545 29,700 545 29,900 545 - - 30,097 545 30,333 611 - -
28.00 27,505 545 27,730 545 27,929 545 - - 28,110 545 28,487 861 - -
29.00 25,505 545 25,722 545 25,958 545 - - 26,110 615 26,644 1,388 27,572 2,006
30.00 23,507 545 23,754 545 23,914 545 24,186 553 24,262 888 24,895 1,636 25,954 2,258
31.00 21,508 545 21,746 545 21,960 545 22,209 659 22,371 1,347 23,239 2,153 24,280 2,867
32.00 19,509 545 19,780 581 19,997 1,098 20,300 1,765 20,566 2,609 21,571 2,984 22,742 3,577
33.00 17,510 654 17,772 818 18,085 1,394 18,421 2,194 18,768 3,151 19,976 3,986 21,242 4,300
34.00 15,512 982 15,806 1,207 16,157 1,797 16,618 2,783 17,085 3,830 18,473 4,334 19,831 5,167
35.00 13,513 1,492 13,865 1,725 14,330 2,362 14,859 3,538 15,453 4,590 17,001 5,227 18,416 6,086
36.00 11,517 2,205 11,950 2,419 12,567 3,160 13,011 4,442 13,909 5,555 15,619 6,250 17,109 7,125
37.00 9,519 3,039 10,147 3,317 10,859 4,101 11,451 5,450 12,394 6,377 14,132 7,918 15,869 8,302
38.00 7,512 3,921 8,367 4,443 9,230 5,221 9,959 6,552 11,078 7,609 13,030 8,512 14,640 9,379
39.00 5,480 5,031 6,737 5,826 7,725 6,577 8,637 7,784 9,682 8,910 11,825 9,774 13,528 10,599
40.00 4,158 6,904 5,271 7,458 6,339 8,045 7,307 9,215 8,518 10,029 10,738 11,110 12,443 11,936
41.00 3,253 8,937 4,006 9,303 5,023 9,689 6,127 10,949 7,420 11,850 9,570 12,999 11,390 13,352
42.00 2,437 10,962 2,892 11,247 4,066 11,625 5,083 12,665 6,292 13,039 8,697 13,962 10,457 14,690
43.00 1,729 12,962 2,147 12,962 3,207 13,162 4,143 13,954 5,462 14,632 7,814 15,488 9,527 16,162
44.00 1,203 14,962 1,573 14,962 2,542 14,962 3,431 15,688 4,782 16,276 6,980 17,048 8,744 17,706
45.00 853 16,962 1,271 16,962 2,075 16,962 2,792 17,466 4,078 17,988 6,281 18,700 7,906 19,245
46.00 626 18,962 891 18,962 1,752 18,962 2,369 19,295 3,496 19,733 5,527 20,362 7,185 20,890
47.00 545 20,962 619 20,962 853 20,962 1,713 20,962 2,896 21,532 4,842 22,098 6,517 22,528
48.00 545 22,962 545 22,962 746 22,962 1,284 22,962 2,417 23,381 4,296 23,810 5,871 24,209
49.00 545 24,962 545 24,962 659 24,962 848 24,962 2,207 24,962 4,026 25,597 5,312 25,996
50.00 - - - - 590 26,962 - - 1,713 26,962 - - - -
52.50 - - - - 545 31,962 - - 1,012 31,962 - - - -
55.00 - - - - 545 36,962 - - 681 36,962 - - - -
57.50 - - - - 545 41,962 - - - - - - - -
60.00 - - - - 545 46,962 - - - - - - - -
ANA (Applicable Date : 19/04/2024; Last Update Time: 15:06)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
47.00 9,153 182 9,168 182 9,168 182 - - 9,172 202 9,298 291 - -
48.00 8,952 182 8,968 182 8,968 182 - - 8,975 208 9,120 326 - -
49.00 8,752 182 8,768 182 8,768 182 - - 8,782 214 8,943 364 - -
50.00 8,552 182 8,570 182 8,570 182 - - 8,582 220 8,768 404 8,990 599
52.50 8,054 182 8,070 182 8,070 182 - - 8,107 276 8,339 523 8,587 733
55.00 7,554 182 7,572 182 7,572 184 - - 7,643 369 7,911 650 8,191 896
57.50 7,054 182 7,072 182 7,072 192 7,080 236 7,188 499 7,510 808 7,811 1,061
60.00 6,554 182 6,574 184 6,576 236 6,591 445 6,752 640 7,104 974 7,442 1,260
62.50 6,056 182 6,077 321 6,080 415 6,113 556 6,332 929 6,728 1,322 7,083 1,456
65.00 5,556 262 5,580 433 5,589 529 5,647 686 5,917 1,110 6,349 1,490 6,746 1,690
67.50 5,056 381 5,084 573 5,108 679 5,198 860 5,526 1,348 6,002 1,717 6,400 1,926
70.00 4,556 530 4,592 738 4,635 865 4,764 1,060 5,146 1,523 5,644 1,939 6,096 2,177
72.50 4,057 718 4,106 941 4,181 1,069 4,356 1,284 4,785 1,761 5,332 2,202 5,784 2,452
75.00 3,553 919 3,640 1,173 3,761 1,304 3,995 1,551 4,437 2,008 5,011 2,462 5,488 2,725
77.50 3,049 1,141 3,177 1,436 3,349 1,586 3,613 1,822 4,077 2,331 4,675 2,769 5,216 3,027
80.00 2,540 1,386 2,726 1,734 2,964 1,895 3,269 2,132 3,794 2,565 4,429 3,031 4,937 3,339
82.50 2,046 1,673 2,325 2,063 2,595 2,237 2,943 2,482 3,501 2,902 4,146 3,319 4,684 3,656
85.00 1,703 2,023 1,958 2,427 2,254 2,636 2,614 2,858 3,189 3,275 3,861 3,707 4,415 4,023
87.50 1,400 2,485 1,664 2,845 1,982 3,025 2,345 3,221 2,941 3,661 3,582 4,101 4,205 4,341
90.00 1,157 3,001 1,391 3,308 1,712 3,455 2,095 3,632 2,658 3,991 3,339 4,371 3,979 4,690
92.50 936 3,505 1,151 3,791 1,461 3,919 1,853 4,073 2,441 4,376 3,133 4,754 3,776 5,048
95.00 740 4,022 960 4,248 1,266 4,347 1,646 4,484 2,191 4,783 2,937 5,136 3,573 5,431
97.50 573 4,523 781 4,730 1,072 4,809 1,461 4,924 2,027 5,196 2,726 5,522 3,370 5,817
100.00 436 5,023 633 5,218 913 5,277 1,287 5,377 1,868 5,621 2,568 5,934 3,192 6,196
102.50 305 5,523 514 5,710 784 5,755 1,154 5,836 1,740 6,055 2,442 6,345 3,029 6,601
105.00 230 6,023 406 6,205 624 6,237 1,011 6,305 1,569 6,491 2,265 6,756 2,862 7,015
107.50 182 6,523 326 6,701 553 6,724 897 6,776 1,418 6,947 2,124 7,194 2,688 7,425
110.00 182 7,023 240 7,197 463 7,215 708 7,257 1,290 7,401 1,984 7,628 2,552 7,837
112.50 182 7,523 188 7,694 391 7,707 615 7,738 1,174 7,862 1,878 8,065 2,420 8,272
115.00 - - - - 274 8,201 - - 1,054 8,332 - - - -
117.50 - - - - 214 8,696 - - 959 8,802 - - - -
BCM (Applicable Date : 19/04/2024; Last Update Time: 15:06)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
3.40 - - - - 2,317 45 - - - - - - - -
3.50 2,189 45 - - 2,217 47 - - 2,217 80 2,212 96 - -
3.60 2,089 45 - - 2,117 51 - - 2,115 84 2,113 104 - -
3.70 1,989 45 2,006 45 2,016 53 - - 2,015 91 2,015 112 - -
3.80 1,889 45 1,906 47 1,915 57 - - 1,916 100 1,916 153 - -
3.90 1,791 45 1,806 51 1,815 60 - - 1,817 108 1,817 186 - -
4.00 1,691 45 1,705 53 1,716 65 - - 1,719 147 1,719 218 - -
4.10 1,591 45 1,605 57 1,617 71 1,633 108 1,637 182 1,642 250 1,657 319
4.20 1,491 45 1,503 63 1,534 76 1,533 147 1,537 215 1,541 294 1,557 349
4.30 1,391 49 1,405 68 1,434 83 1,431 220 1,437 245 1,439 340 1,455 405
4.40 1,291 59 1,305 75 1,334 91 1,331 252 1,335 294 1,338 381 1,386 444
4.50 1,191 69 1,205 84 1,234 129 1,231 295 1,235 338 1,265 435 1,306 498
4.60 1,091 83 1,119 93 1,149 161 1,148 340 1,156 393 1,185 486 1,225 557
4.70 991 101 1,020 104 1,082 192 1,083 396 1,094 446 1,112 546 1,158 605
4.80 891 125 939 146 992 224 992 448 1,008 509 1,029 605 1,084 663
4.90 791 156 846 185 901 256 903 511 917 577 952 661 1,022 727
5.00 689 193 753 238 818 304 828 569 845 643 884 727 964 790
5.25 440 317 538 378 628 448 631 745 652 823 728 902 828 963
5.50 266 522 369 577 457 626 469 949 496 1,016 603 1,085 706 1,149
5.75 165 775 235 801 342 840 348 1,149 389 1,227 495 1,288 621 1,332
6.00 104 1,025 155 1,046 248 1,068 254 1,381 280 1,442 449 1,491 527 1,534
6.25 72 1,275 101 1,275 182 1,275 189 1,651 235 1,660 383 1,714 451 1,744
6.50 55 1,525 85 1,525 108 1,525 112 1,875 196 1,875 335 1,929 423 1,961
6.75 45 1,775 75 1,775 95 1,775 101 2,133 154 2,138 243 2,154 373 2,189
7.00 45 2,025 67 2,025 85 2,025 91 2,385 108 2,391 176 2,407 262 2,413
7.25 45 2,275 61 2,275 77 2,275 83 2,620 100 2,620 129 2,620 225 2,619
7.50 45 2,525 56 2,525 71 2,525 77 2,867 92 2,867 121 2,874 183 2,865
BEA (Applicable Date : 19/04/2024; Last Update Time: 15:06)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
6.50 643 13 - - 651 13 - - 665 31 668 58 - -
6.75 593 13 597 13 604 15 607 17 615 40 621 69 629 99
7.00 543 13 548 13 554 17 561 20 569 55 575 89 586 129
7.25 493 13 500 16 504 32 516 44 525 71 533 108 546 137
7.50 443 16 450 19 457 39 471 57 482 91 491 129 507 159
7.75 393 21 399 35 413 53 429 73 437 115 452 155 471 186
8.00 343 31 352 43 367 66 385 87 397 140 413 181 438 216
8.25 293 44 307 63 329 85 353 105 357 171 378 211 406 243
8.50 243 63 263 81 288 107 313 130 321 201 342 239 375 273
8.75 193 86 220 107 247 133 275 153 286 233 312 272 350 303
9.00 143 112 179 138 210 161 239 181 252 268 282 304 322 336
9.25 105 149 143 174 176 196 205 214 228 299 261 334 304 364
9.50 81 201 110 216 141 237 177 251 197 342 233 376 277 406
9.75 59 251 80 264 117 278 150 293 171 383 209 412 252 443
10.00 43 301 64 305 98 316 129 326 151 423 187 452 234 478
10.50 24 401 37 401 61 405 92 415 110 509 151 534 199 558
11.00 16 501 23 501 43 501 65 501 81 597 117 618 166 640
11.50 13 601 19 601 31 601 50 601 55 690 96 706 141 724
12.00 13 701 16 701 20 701 40 701 45 783 87 794 119 814
12.50 13 801 13 801 17 801 23 801 27 875 61 889 101 902
13.00 13 901 13 901 16 901 20 901 24 972 47 981 85 992
13.50 13 1,001 13 1,001 15 1,001 19 1,001 21 1,070 37 1,069 69 1,086
14.00 13 1,101 13 1,101 13 1,101 - - 20 1,168 25 1,168 60 1,177
14.50 13 1,201 13 1,201 13 1,201 - - 19 1,269 24 1,272 45 1,273
15.00 - - - - 13 1,301 - - 17 1,367 - - - -
15.50 - - - - 13 1,401 - - 17 1,464 - - - -
16.00 - - - - 13 1,501 - - 16 1,562 - - - -
16.50 - - - - 13 1,601 - - - - - - - -
17.00 - - - - 13 1,701 - - - - - - - -
BIU (Applicable Date : 19/04/2024; Last Update Time: 15:06)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
60.00 - - - - 6,613 170 - - 6,844 513 - - - -
62.50 - - - - 6,250 176 - - 6,518 608 - - - -
65.00 - - - - 5,893 221 - - 6,201 723 - - - -
67.50 - - - - 5,536 382 - - 5,893 841 - - - -
70.00 5,038 248 5,095 343 5,191 473 5,315 647 5,596 984 6,127 1,380 6,361 1,610
72.50 4,663 341 4,735 444 4,850 583 4,996 785 5,304 1,122 5,749 1,552 6,123 1,862
75.00 4,289 465 4,381 567 4,518 723 4,682 929 5,022 1,300 5,498 1,735 5,890 1,982
77.50 3,914 604 4,033 705 4,195 875 4,381 1,102 4,751 1,475 5,255 1,914 5,667 2,196
80.00 3,541 752 3,693 861 3,882 1,052 4,088 1,279 4,489 1,671 5,093 2,123 5,449 2,411
82.50 3,164 907 3,372 1,036 3,597 1,253 3,825 1,489 4,237 1,882 4,796 2,343 5,238 2,627
85.00 2,788 1,069 3,058 1,232 3,299 1,469 3,555 1,711 3,996 2,087 4,578 2,540 5,036 2,854
87.50 2,412 1,241 2,743 1,449 3,016 1,698 3,293 1,941 3,775 2,341 4,441 2,772 4,840 3,096
90.00 2,030 1,445 2,453 1,708 2,751 1,962 3,045 2,187 3,539 2,556 4,167 3,002 4,652 3,340
92.50 1,684 1,684 2,175 2,000 2,496 2,224 2,815 2,455 3,359 2,828 3,971 3,254 4,469 3,582
95.00 1,448 2,012 1,922 2,305 2,269 2,512 2,580 2,726 3,154 3,075 3,785 3,527 4,294 3,836
97.50 1,247 2,399 1,679 2,623 2,041 2,804 2,378 3,007 2,961 3,352 3,659 3,759 4,125 4,104
100.00 1,072 2,783 1,465 2,938 1,837 3,141 2,181 3,314 2,754 3,634 3,434 4,024 4,026 4,373
102.50 911 3,166 1,271 3,290 1,650 3,438 2,005 3,604 2,600 3,926 3,304 4,329 3,803 4,637
105.00 763 3,538 1,096 3,622 1,479 3,764 1,838 3,910 2,434 4,218 3,147 4,619 3,730 4,912
107.50 624 3,917 941 3,973 1,320 4,094 1,682 4,232 2,278 4,525 2,997 4,906 3,506 5,204
110.00 493 4,292 823 4,331 1,188 4,433 1,531 4,556 2,136 4,831 2,859 5,193 3,368 5,492
112.50 380 4,667 700 4,691 1,059 4,775 1,392 4,884 2,000 5,138 2,725 5,496 3,231 5,780
115.00 299 5,042 599 5,057 945 5,124 1,286 5,223 1,871 5,463 2,545 5,802 3,103 6,069
117.50 236 5,417 511 5,424 854 5,476 1,170 5,560 1,752 5,786 2,400 6,110 2,976 6,374
120.00 190 5,792 442 5,792 752 5,834 1,074 5,907 1,616 6,109 2,325 6,417 2,856 6,680
122.50 169 6,167 377 6,167 655 6,195 980 6,258 1,536 6,442 2,221 6,732 2,739 6,990
125.00 169 6,542 331 6,542 602 6,558 893 6,607 1,435 6,779 2,144 7,056 2,630 7,298
127.50 169 6,917 287 6,917 539 6,917 814 6,966 1,346 7,117 2,084 7,381 2,524 7,608
130.00 169 7,291 248 7,299 481 7,311 - - 1,263 7,459 1,938 7,706 2,421 7,924
132.50 169 7,667 210 7,667 436 7,667 - - 1,184 7,806 1,833 8,033 - -
135.00 169 8,042 - - 297 8,042 - - 1,109 8,156 1,760 8,369 - -
137.50 169 8,417 - - 247 8,417 - - 1,050 8,509 1,690 8,705 - -
140.00 - - - - 215 8,792 - - 975 8,863 - - - -
142.50 - - - - 181 9,167 - - 922 9,167 - - - -
145.00 - - - - 173 9,542 - - 864 9,542 - - - -
147.50 - - - - 172 9,917 - - 811 9,917 - - - -
150.00 - - - - 170 10,292 - - 767 10,292 - - - -
152.50 - - - - 169 10,667 - - 726 10,667 - - - -
155.00 - - - - 169 11,042 - - 680 11,042 - - - -
157.50 - - - - 169 11,417 - - 643 11,417 - - - -
160.00 - - - - 169 11,792 - - 612 11,792 - - - -
162.50 - - - - 169 12,167 - - 578 12,167 - - - -
165.00 - - - - 169 12,542 - - 560 12,542 - - - -
167.50 - - - - 169 12,917 - - 522 12,917 - - - -
170.00 - - - - 169 13,292 - - 509 13,292 - - - -
172.50 - - - - 169 13,667 - - 313 13,667 - - - -
175.00 - - - - 169 14,042 - - 289 14,042 - - - -
177.50 - - - - 169 14,417 - - 265 14,417 - - - -
180.00 - - - - 169 14,792 - - 239 14,792 - - - -
182.50 - - - - 169 15,167 - - 223 15,167 - - - -
185.00 - - - - 169 15,542 - - 207 15,542 - - - -
187.50 - - - - 169 15,917 - - 191 15,917 - - - -
190.00 - - - - 169 16,292 - - 175 16,292 - - - -
192.50 - - - - 169 16,667 - - 173 16,667 - - - -
195.00 - - - - 169 17,042 - - 172 17,042 - - - -
197.50 - - - - 169 17,417 - - 170 17,417 - - - -
200.00 - - - - 169 17,792 - - 169 17,792 - - - -
205.00 - - - - 169 18,542 - - 169 18,542 - - - -
210.00 - - - - 169 19,292 - - 169 19,292 - - - -
215.00 - - - - 169 20,042 - - 169 20,042 - - - -
220.00 - - - - 169 20,792 - - 169 20,792 - - - -
225.00 - - - - 169 21,542 - - 169 21,542 - - - -
230.00 - - - - 169 22,292 - - 169 22,292 - - - -
235.00 - - - - 169 23,042 - - 169 23,042 - - - -
240.00 - - - - 169 23,792 - - 169 23,792 - - - -
245.00 - - - - 169 24,542 - - 169 24,542 - - - -
250.00 - - - - 169 25,292 - - 169 25,292 - - - -
BLI (Applicable Date : 19/04/2024; Last Update Time: 15:06)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
48.00 3,108 91 3,119 91 3,138 99 - - 3,245 249 3,429 431 - -
49.00 3,048 91 3,060 91 3,080 107 - - 3,194 256 3,327 450 - -
50.00 2,988 91 3,001 92 3,023 120 - - 3,144 278 3,282 470 - -
52.50 2,838 91 2,852 115 2,880 158 - - 3,020 333 3,173 542 - -
55.00 2,688 120 2,706 154 2,741 199 - - 2,902 392 3,068 563 3,215 733
57.50 2,538 157 2,560 198 2,603 247 - - 2,784 459 2,966 633 3,122 774
60.00 2,388 204 2,415 264 2,469 300 2,535 369 2,672 552 2,865 715 3,033 855
62.50 2,238 255 2,273 315 2,336 378 2,412 432 2,563 603 2,770 793 2,946 936
65.00 2,089 314 2,132 377 2,207 446 2,293 522 2,456 680 2,677 874 2,861 1,025
67.50 1,938 376 1,995 439 2,081 512 2,177 603 2,354 779 2,586 985 2,779 1,119
70.00 1,789 438 1,860 514 1,959 587 2,065 683 2,254 861 2,499 1,069 2,700 1,211
72.50 1,638 501 1,728 586 1,842 665 1,957 771 2,159 946 2,416 1,154 2,623 1,303
75.00 1,486 568 1,602 672 1,728 749 1,853 859 2,066 1,036 2,334 1,249 2,548 1,402
77.50 1,334 640 1,487 758 1,635 840 1,766 956 1,978 1,140 2,256 1,347 2,477 1,504
80.00 1,182 720 1,367 854 1,529 943 1,668 1,054 1,892 1,236 2,179 1,446 2,408 1,608
82.50 1,031 808 1,258 946 1,423 1,049 1,570 1,157 1,821 1,328 2,105 1,537 2,340 1,710
85.00 920 909 1,140 1,054 1,323 1,157 1,489 1,269 1,729 1,448 2,034 1,654 2,275 1,815
87.50 817 1,014 1,036 1,162 1,230 1,275 1,397 1,373 1,653 1,558 1,966 1,765 2,212 1,922
90.00 730 1,160 947 1,277 1,157 1,392 1,317 1,495 1,587 1,668 1,909 1,877 2,167 2,034
92.50 651 1,319 857 1,409 1,077 1,517 1,239 1,613 1,523 1,783 1,845 1,988 2,092 2,147
95.00 580 1,470 780 1,551 1,004 1,655 1,176 1,740 1,450 1,902 1,782 2,100 2,033 2,261
97.50 514 1,624 706 1,679 932 1,782 1,109 1,871 1,386 2,021 1,723 2,215 1,978 2,374
100.00 452 1,776 625 1,818 867 1,901 1,037 1,985 1,326 2,140 1,666 2,335 1,924 2,485
102.50 393 1,928 567 1,959 799 2,034 983 2,111 1,269 2,263 1,609 2,456 1,871 2,606
105.00 338 2,079 511 2,102 743 2,167 919 2,244 1,201 2,389 1,549 2,577 1,821 2,728
107.50 290 2,228 462 2,245 688 2,306 872 2,375 1,147 2,516 1,498 2,696 1,773 2,850
110.00 235 2,378 419 2,392 640 2,444 796 2,509 1,094 2,642 1,448 2,817 1,726 2,971
112.50 190 2,528 375 2,536 595 2,582 766 2,643 1,046 2,768 1,400 2,944 1,679 3,090
115.00 160 2,678 339 2,684 550 2,725 700 2,781 999 2,902 1,354 3,073 1,634 3,212
117.50 134 2,828 305 2,832 513 2,866 681 2,919 952 3,035 1,309 3,200 1,592 3,336
120.00 114 2,978 274 2,980 475 3,010 - - 910 3,168 1,266 3,328 1,550 3,464
122.50 97 3,128 249 3,130 448 3,154 - - 868 3,300 1,224 3,455 1,509 3,592
125.00 91 3,278 224 3,279 405 3,299 - - 830 3,433 1,185 3,582 1,470 3,722
127.50 91 3,428 204 3,429 391 3,444 - - 791 3,572 1,146 3,716 1,432 3,850
130.00 91 3,578 175 3,578 363 3,591 - - 756 3,710 1,109 3,850 1,395 3,977
132.50 91 3,728 136 3,729 336 3,738 - - 721 3,849 1,073 3,985 1,359 4,106
135.00 91 3,878 126 3,878 261 3,885 - - 688 3,987 1,038 4,117 1,323 4,234
137.50 91 4,028 103 4,028 238 4,032 - - 657 4,124 1,005 4,250 1,289 4,367
140.00 91 4,178 97 4,178 219 4,182 - - 627 4,265 974 4,384 1,257 4,502
142.50 91 4,328 95 4,328 198 4,330 - - 598 4,407 942 4,519 1,226 4,636
145.00 91 4,478 94 4,478 180 4,479 - - 571 4,550 911 4,658 1,195 4,770
147.50 91 4,628 94 4,628 165 4,628 - - 544 4,692 882 4,798 1,165 4,905
150.00 91 4,778 92 4,778 159 4,778 - - 520 4,833 855 4,935 1,135 5,039
152.50 91 4,928 92 4,928 135 4,928 - - 497 4,976 828 5,074 1,107 5,173
155.00 91 5,078 91 5,078 125 5,078 - - 475 5,120 803 5,213 1,079 5,309
157.50 91 5,228 91 5,228 112 5,228 - - 452 5,265 775 5,352 1,054 5,444
160.00 91 5,378 91 5,378 102 5,378 - - 448 5,411 752 5,491 1,028 5,582
162.50 91 5,528 91 5,528 100 5,528 - - 413 5,556 728 5,631 1,003 5,722
165.00 91 5,678 91 5,678 98 5,678 - - 394 5,702 706 5,774 979 5,860
167.50 91 5,828 91 5,828 97 5,828 - - 377 5,847 683 5,916 954 6,000
170.00 91 5,978 91 5,978 96 5,978 - - 360 5,993 663 6,060 932 6,140
172.50 91 6,128 91 6,128 95 6,128 - - 344 6,142 642 6,202 911 6,280
175.00 91 6,278 91 6,278 95 6,278 - - 328 6,288 622 6,345 887 6,418
177.50 91 6,428 91 6,428 94 6,428 - - 314 6,437 602 6,489 867 6,559
180.00 91 6,578 91 6,578 94 6,578 - - 301 6,583 585 6,631 846 6,699
182.50 91 6,728 91 6,728 93 6,728 - - 287 6,733 568 6,776 826 6,840
185.00 91 6,878 91 6,878 92 6,878 - - 274 6,878 549 6,920 806 6,982
187.50 91 7,028 91 7,028 92 7,028 - - 262 7,028 533 7,065 787 7,124
190.00 91 7,178 91 7,178 91 7,178 - - 250 7,178 517 7,211 768 7,268
192.50 91 7,328 91 7,328 91 7,328 - - 239 7,328 503 7,358 752 7,411
195.00 91 7,478 91 7,478 91 7,478 - - 228 7,478 487 7,504 734 7,555
197.50 91 7,628 91 7,628 91 7,628 - - 219 7,628 472 7,650 717 7,698
200.00 91 7,778 91 7,778 91 7,778 - - 208 7,778 458 7,797 700 7,842
205.00 91 8,078 91 8,078 91 8,078 - - 192 8,078 432 8,091 669 8,131
210.00 91 8,378 91 8,378 91 8,378 - - 175 8,378 406 8,378 639 8,420
215.00 91 8,678 91 8,678 91 8,678 - - 159 8,678 383 8,678 611 8,709
220.00 91 8,978 91 8,978 91 8,978 - - 147 8,978 361 8,978 583 9,003
225.00 91 9,278 91 9,278 91 9,278 - - 135 9,278 341 9,278 559 9,278
230.00 91 9,578 91 9,578 91 9,578 - - 131 9,578 321 9,578 534 9,578
235.00 91 9,878 91 9,878 91 9,878 - - 114 9,878 303 9,878 511 9,878
240.00 91 10,178 91 10,178 91 10,178 - - 102 10,178 286 10,178 489 10,178
245.00 91 10,478 91 10,478 91 10,478 - - 101 10,478 270 10,478 469 10,478
250.00 91 10,778 91 10,778 91 10,778 - - 100 10,778 256 10,778 450 10,778
255.00 91 11,078 91 11,078 91 11,078 - - 98 11,078 241 11,078 430 11,078
260.00 91 11,378 91 11,378 91 11,378 - - 98 11,378 230 11,378 412 11,378
265.00 91 11,678 91 11,678 91 11,678 - - 97 11,678 215 11,678 395 11,678
270.00 91 11,978 91 11,978 91 11,978 - - 96 11,978 206 11,978 379 11,978
275.00 91 12,278 91 12,278 91 12,278 - - 95 12,278 194 12,278 362 12,278
BOC (Applicable Date : 19/04/2024; Last Update Time: 15:06)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
13.50 5,637 111 - - 5,686 111 - - 5,699 111 5,699 118 - -
14.00 5,387 111 5,414 111 5,434 111 - - 5,445 111 5,437 131 - -
14.50 5,137 111 5,164 111 5,192 111 - - 5,206 114 5,209 144 - -
15.00 4,887 111 4,914 111 4,938 111 - - 4,952 126 4,950 196 - -
15.50 4,637 111 4,671 111 4,700 111 - - 4,694 143 4,693 268 4,705 358
16.00 4,387 111 4,421 111 4,447 111 4,455 128 4,461 194 4,461 346 4,490 435
16.50 4,138 111 4,169 111 4,194 111 4,198 145 4,205 264 4,197 421 4,227 514
17.00 3,888 111 3,918 111 3,955 111 3,962 168 3,969 333 3,974 503 4,006 616
17.50 3,638 120 3,677 123 3,698 124 3,707 344 3,715 409 3,740 601 3,781 707
18.00 3,388 153 3,426 156 3,462 220 3,469 431 3,479 499 3,508 696 3,590 820
18.50 3,138 199 3,176 216 3,221 265 3,229 510 3,239 616 3,306 822 3,394 934
19.00 2,889 257 2,932 281 2,986 326 2,986 623 3,020 736 3,095 937 3,211 1,145
19.50 2,639 333 2,702 355 2,782 406 2,798 740 2,825 871 2,900 1,078 3,036 1,199
20.00 2,389 423 2,461 454 2,554 496 2,568 877 2,599 1,012 2,709 1,300 2,866 1,363
21.00 1,891 625 1,987 667 2,105 729 2,125 1,180 2,180 1,406 2,362 1,523 2,551 1,744
22.00 1,387 855 1,529 939 1,690 1,044 1,715 1,532 1,815 1,679 1,989 1,864 2,264 2,000
23.00 938 1,206 1,138 1,316 1,323 1,417 1,346 1,925 1,488 2,058 1,690 2,229 1,883 2,330
24.00 690 1,722 796 1,772 1,006 1,858 1,033 2,355 1,206 2,461 1,432 2,616 1,761 2,702
25.00 490 2,228 562 2,255 742 2,310 771 2,795 966 2,886 1,223 3,013 1,547 3,098
26.00 324 2,729 375 2,729 547 2,750 574 3,252 723 3,326 1,028 3,431 1,348 3,501
27.00 213 3,229 265 3,229 381 3,229 427 3,727 556 3,779 868 3,873 1,177 3,920
28.00 147 3,729 160 3,729 293 3,729 319 4,204 474 4,248 720 4,313 1,002 4,360
29.00 111 4,229 124 4,229 234 4,229 258 4,682 379 4,721 599 4,768 888 4,811
30.00 111 4,729 111 4,729 143 4,729 160 5,171 246 5,199 553 5,247 754 5,263
31.00 111 5,229 111 5,229 126 5,229 143 5,667 184 5,692 454 5,724 649 5,732
32.00 111 5,729 111 5,729 111 5,729 128 6,163 165 6,184 368 6,215 556 6,221
33.00 - - - - 111 6,229 - - - - - - - -
BUD (Applicable Date : 19/04/2024; Last Update Time: 15:06)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
7.75 3,499 252 3,520 400 3,525 424 3,525 492 3,550 679 3,659 847 3,850 1,000
8.00 3,249 313 3,273 503 3,279 563 3,286 630 3,325 728 3,474 953 3,674 1,115
8.25 2,999 387 3,026 605 3,032 666 3,044 735 3,109 855 3,285 1,081 3,518 1,249
8.50 2,750 475 2,783 709 2,787 779 2,808 861 2,889 992 3,115 1,215 3,357 1,389
8.75 2,500 572 2,537 840 2,551 912 2,583 987 2,687 1,135 2,945 1,362 3,198 1,536
9.00 2,246 678 2,311 978 2,342 1,044 2,387 1,135 2,494 1,292 2,785 1,519 3,049 1,697
9.25 1,995 784 2,066 1,122 2,111 1,193 2,178 1,288 2,321 1,450 2,632 1,675 2,910 1,850
9.50 1,739 907 1,838 1,280 1,885 1,356 1,970 1,455 2,156 1,625 2,492 1,837 2,771 2,006
9.75 1,479 1,037 1,618 1,451 1,679 1,531 1,785 1,641 1,999 1,799 2,340 2,011 2,640 2,177
10.00 1,239 1,191 1,415 1,647 1,489 1,725 1,609 1,834 1,858 1,977 2,228 2,175 2,531 2,341
10.50 951 1,639 1,075 2,070 1,165 2,152 1,296 2,234 1,575 2,370 1,954 2,562 2,271 2,718
11.00 715 2,147 842 2,555 878 2,589 1,029 2,680 1,336 2,784 1,747 2,950 2,061 3,095
11.50 519 2,650 615 3,068 683 3,083 825 3,113 1,136 3,209 1,535 3,360 1,844 3,495
12.00 370 3,162 445 3,529 507 3,548 646 3,582 952 3,659 1,339 3,779 1,681 3,910
12.50 269 3,662 313 4,025 365 4,038 513 4,059 796 4,117 1,180 4,221 1,485 4,318
13.00 202 4,162 216 4,522 265 4,530 419 4,543 668 4,590 1,033 4,673 1,348 4,757
13.50 158 4,662 172 5,020 196 5,020 322 5,034 544 5,065 904 5,131 1,203 5,201
14.00 129 5,162 141 5,518 132 5,519 213 5,528 462 5,543 787 5,595 1,090 5,658
14.50 129 5,662 129 6,016 129 6,016 164 6,022 380 6,029 694 6,070 976 6,123
15.00 129 6,162 129 6,513 129 6,513 129 6,514 308 6,522 589 6,556 864 6,591
15.50 129 6,662 129 7,012 129 7,012 129 7,014 242 7,022 527 7,036 780 7,072
16.00 129 7,162 129 7,510 129 7,512 129 7,514 197 7,513 459 7,527 698 7,552
16.50 129 7,662 129 8,010 129 8,008 - - 155 8,013 390 8,016 622 8,032
17.00 129 8,162 129 8,507 129 8,506 - - 129 8,504 341 8,506 558 8,520
17.50 129 8,662 129 9,004 129 9,004 - - 129 9,002 300 9,003 505 9,020
18.00 129 9,162 129 9,503 129 9,502 - - 129 9,503 262 9,517 446 9,521
18.50 129 9,662 129 10,002 129 10,002 - - 129 10,003 231 10,017 - -
19.00 129 10,162 - - 129 10,500 - - 129 10,503 189 10,506 - -
19.50 - - - - 129 10,997 - - 129 10,994 - - - -
20.00 - - - - 129 11,494 - - 129 11,492 - - - -
21.00 - - - - 129 12,492 - - 129 12,493 - - - -
22.00 - - - - 129 13,487 - - 129 13,484 - - - -
23.00 - - - - 129 14,483 - - 129 14,483 - - - -
24.00 - - - - 129 15,482 - - - - - - - -
25.00 - - - - 129 16,476 - - - - - - - -
26.00 - - - - 129 17,473 - - - - - - - -
27.00 - - - - 129 18,468 - - - - - - - -
28.00 - - - - 129 19,464 - - - - - - - -
29.00 - - - - 129 20,463 - - - - - - - -
30.00 - - - - 129 21,457 - - - - - - - -
31.00 - - - - 129 22,453 - - - - - - - -
BYD (Applicable Date : 19/04/2024; Last Update Time: 15:06)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
80.00 71,234 1,098 - - 71,448 1,098 - - 71,442 1,098 73,215 1,098 - -
82.50 69,985 1,098 - - 70,200 1,098 - - 70,218 1,098 71,996 1,098 - -
85.00 68,736 1,098 - - 68,960 1,098 - - 70,348 1,098 70,785 1,098 - -
87.50 67,487 1,098 - - 68,706 1,098 - - 69,121 1,098 69,579 1,098 - -
90.00 66,239 1,098 - - 67,469 1,098 - - 67,896 1,098 68,368 1,108 - -
92.50 64,990 1,098 - - 66,233 1,098 - - 66,668 1,098 67,168 1,113 - -
95.00 63,741 1,098 - - 64,995 1,098 - - 65,444 1,098 65,991 1,123 - -
97.50 62,492 1,098 - - 63,753 1,098 - - 64,214 1,098 64,839 1,128 - -
100.00 61,243 1,098 - - 62,519 1,098 - - 62,990 1,098 63,704 1,143 - -
102.50 59,995 1,098 - - 61,288 1,098 - - 61,771 1,098 62,574 1,158 - -
105.00 58,746 1,098 - - 60,057 1,098 - - 60,540 1,108 61,450 1,186 - -
107.50 57,498 1,098 - - 58,825 1,098 - - 59,311 1,113 59,716 1,378 - -
110.00 56,248 1,098 - - 57,584 1,098 - - 58,095 1,118 59,205 1,564 - -
112.50 55,000 1,098 - - 56,351 1,098 - - 56,887 1,133 57,320 1,768 - -
115.00 53,751 1,098 - - 55,120 1,098 - - 55,686 1,143 56,122 2,030 - -
117.50 52,502 1,098 - - 53,884 1,098 - - 54,493 1,163 54,933 2,286 - -
120.00 51,253 1,098 - - 52,652 1,098 - - 53,292 1,265 53,743 2,539 - -
122.50 50,005 1,098 - - 51,416 1,098 - - 52,085 1,428 52,560 4,033 - -
125.00 48,757 1,098 - - 50,184 1,098 - - 50,895 2,590 51,402 4,300 - -
127.50 47,507 1,098 - - 48,953 1,098 - - 49,714 2,821 50,240 4,543 - -
130.00 46,258 1,098 - - 47,722 1,098 - - 48,531 3,057 49,071 5,023 - -
132.50 45,011 1,098 - - 46,489 1,103 - - 47,349 3,317 47,889 5,278 - -
135.00 43,761 1,098 - - 45,261 1,118 - - 46,174 3,617 46,837 5,604 - -
137.50 42,512 1,098 - - 44,028 1,123 - - 45,000 3,916 45,794 6,176 - -
140.00 41,263 1,098 - - 42,801 1,128 - - 43,426 4,266 44,849 6,437 - -
142.50 40,016 1,098 - - 41,584 1,157 - - 42,233 4,625 43,917 6,905 - -
145.00 38,766 1,098 - - 40,369 2,293 - - 41,033 4,979 42,919 7,438 - -
147.50 37,517 1,098 - - 39,153 2,480 - - 39,826 5,302 41,936 7,784 - -
150.00 36,270 1,098 37,508 1,538 37,912 2,686 - - 38,591 5,764 40,975 7,991 - -
152.50 35,021 1,098 36,236 1,745 36,659 2,995 - - 37,366 6,244 40,068 8,736 - -
155.00 34,083 1,292 34,969 2,037 35,413 3,350 - - 36,141 6,665 39,159 9,272 - -
157.50 32,523 1,612 33,701 2,303 34,172 3,713 - - 35,075 7,092 38,248 9,480 - -
160.00 31,274 1,938 31,700 2,614 32,106 4,122 - - 34,802 7,706 37,358 9,964 - -
162.50 30,024 2,291 30,490 2,944 30,942 4,516 - - 33,905 8,183 36,489 10,518 - -
165.00 28,777 2,686 29,299 3,280 29,814 4,997 - - 32,047 8,704 36,228 11,060 38,107 13,365
167.50 27,528 3,090 28,116 3,690 28,676 5,478 - - 31,144 9,252 35,385 11,634 37,624 13,792
170.00 26,287 3,523 26,941 4,104 27,574 6,033 - - 30,254 9,832 33,359 12,261 36,852 14,638
172.50 25,031 3,985 25,776 4,574 26,480 6,587 - - 29,355 10,546 32,587 12,848 36,501 15,415
175.00 23,781 4,484 24,629 5,067 25,395 7,137 26,238 8,815 28,446 11,172 31,821 13,984 35,654 15,975
177.50 22,533 4,987 23,495 5,599 24,347 7,745 25,300 9,463 27,587 11,803 31,029 14,615 33,867 16,694
180.00 21,284 5,494 22,378 6,157 23,308 8,465 24,339 10,050 26,788 12,512 30,225 15,326 33,205 17,285
182.50 20,034 6,023 21,275 6,747 22,268 9,129 23,378 10,818 25,962 13,173 29,448 15,968 32,549 18,027
185.00 18,783 6,558 20,420 7,374 21,294 9,911 22,462 11,561 25,681 13,885 28,774 16,757 31,886 18,792
187.50 17,528 7,108 19,276 8,038 20,305 10,628 21,592 12,245 25,636 14,672 28,084 17,511 31,198 19,515
190.00 16,277 7,675 18,154 8,743 19,465 11,423 20,940 13,041 23,752 15,409 27,608 18,305 30,965 20,260
192.50 15,018 8,312 17,128 9,537 18,535 12,303 20,014 13,813 23,028 16,181 26,852 19,036 30,326 20,935
195.00 13,732 8,983 16,003 10,420 17,600 13,143 19,189 14,626 22,292 16,971 26,244 19,824 29,678 21,716
197.50 12,485 9,722 15,057 11,324 16,573 14,057 18,423 15,636 21,399 17,852 25,541 20,639 29,102 22,448
200.00 11,373 10,524 14,119 12,319 15,726 14,851 17,441 16,303 20,757 18,684 24,825 21,320 28,580 23,461
205.00 9,667 12,502 12,365 14,320 14,276 16,860 16,084 18,256 19,424 20,387 23,532 23,192 27,150 25,023
210.00 8,268 15,075 10,704 16,415 12,707 18,822 14,633 20,085 17,968 22,210 22,547 24,839 25,904 26,786
215.00 7,060 17,614 9,221 18,639 11,252 20,910 13,208 22,117 16,822 24,092 21,260 26,580 24,750 28,477
220.00 5,974 20,193 7,887 20,965 9,965 22,837 12,096 23,918 15,683 26,025 20,206 28,255 23,697 30,340
225.00 4,952 22,666 6,658 23,113 8,836 25,229 10,809 26,294 14,546 28,163 19,168 30,390 22,698 31,835
230.00 4,022 25,193 5,558 25,458 7,684 27,455 9,913 28,430 13,506 30,184 18,026 32,286 21,458 33,836
235.00 3,187 27,693 4,686 27,858 6,745 29,716 8,877 30,589 12,551 32,203 17,120 34,293 20,504 36,254
240.00 2,415 30,193 3,867 30,281 5,857 32,009 7,982 33,282 11,742 34,926 16,124 36,605 19,591 38,196
245.00 1,789 32,693 3,212 32,721 5,152 34,647 7,180 35,364 10,739 36,714 15,306 38,636 18,916 40,261
250.00 1,376 35,280 2,689 35,635 4,463 37,003 6,406 37,642 10,039 38,901 14,329 40,717 17,825 42,291
255.00 1,098 37,686 2,270 38,110 3,990 39,424 5,849 39,982 9,093 41,127 13,608 42,835 17,086 44,373
260.00 1,098 40,273 1,926 40,621 3,426 41,834 - - 8,477 43,401 13,017 45,003 16,333 46,481
265.00 1,098 42,781 1,614 43,133 3,023 44,260 - - 7,924 45,696 12,621 47,194 - -
270.00 1,098 45,289 1,402 45,641 2,275 46,695 - - 7,321 48,004 11,452 49,417 - -
275.00 1,098 47,799 1,108 48,139 2,107 49,147 - - 6,768 50,306 10,836 51,602 - -
280.00 1,098 50,307 1,098 50,638 1,584 51,606 - - 6,256 52,674 10,059 53,871 - -
285.00 1,098 52,815 1,098 53,137 1,272 54,068 - - 5,816 55,063 9,747 56,173 - -
290.00 1,098 55,321 1,098 55,637 1,128 56,540 - - 5,434 57,457 9,181 58,503 - -
295.00 1,098 57,825 1,098 58,139 1,118 59,012 - - 5,113 59,839 8,635 60,813 - -
300.00 1,098 60,326 1,098 60,639 1,108 61,486 - - 4,548 62,235 8,103 63,132 - -
310.00 1,098 65,328 - - 1,103 66,418 - - 4,130 67,098 7,343 67,847 - -
320.00 1,098 70,330 - - 1,098 71,380 - - 3,532 72,012 6,525 72,666 - -
330.00 1,098 75,329 - - 1,098 76,341 - - 2,550 76,907 5,955 77,476 - -
340.00 1,098 80,332 - - 1,098 81,309 - - 2,097 81,825 5,398 82,331 - -
350.00 1,098 85,335 - - 1,098 86,280 - - 1,985 86,752 4,890 87,206 - -
360.00 1,098 90,343 - - 1,098 91,248 - - 1,442 91,694 3,741 92,106 - -
370.00 1,098 95,351 - - 1,098 96,219 - - 1,178 96,646 3,276 97,035 - -
380.00 1,098 100,353 - - 1,098 101,189 - - 1,123 101,608 2,872 101,964 - -
390.00 1,098 105,355 - - 1,098 106,160 - - 1,118 106,579 2,553 106,910 - -
400.00 1,098 110,355 - - 1,098 111,130 - - 1,113 111,552 2,236 111,859 - -
BYE (Applicable Date : 19/04/2024; Last Update Time: 15:06)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
17.00 - - - - 10,072 1,073 - - - - - - - -
17.50 - - - - 9,601 1,198 - - - - - - - -
18.00 8,956 943 9,047 1,145 9,115 1,508 9,198 1,754 9,426 2,154 10,034 2,645 10,629 3,115
18.50 8,456 1,117 8,562 1,311 8,648 1,730 8,740 1,954 9,029 2,241 9,690 2,882 10,292 3,388
19.00 7,958 1,306 8,076 1,496 8,179 1,927 8,289 2,162 8,614 2,482 9,334 3,349 10,004 3,678
19.50 7,454 1,510 7,603 1,713 7,719 2,163 7,861 2,396 8,244 2,764 9,009 3,454 9,700 3,968
20.00 6,947 1,716 7,190 1,958 7,400 2,402 7,631 2,636 7,883 3,057 8,692 3,742 9,392 4,245
21.00 5,939 2,151 6,268 2,459 6,530 2,945 6,809 3,235 7,185 3,667 8,063 4,370 8,824 4,879
22.00 4,920 2,640 5,426 3,043 5,682 3,535 6,019 3,803 6,499 4,473 7,494 4,995 8,288 5,512
23.00 3,928 3,177 4,601 3,646 4,903 4,242 5,311 4,492 5,914 5,036 6,936 5,704 7,756 6,290
24.00 3,241 3,883 3,842 4,382 4,168 4,890 4,642 5,246 5,347 5,774 6,442 6,340 7,292 6,909
25.00 2,651 4,921 3,226 5,099 3,607 5,760 4,058 6,053 4,833 6,547 5,958 7,164 6,837 7,631
26.00 2,169 5,914 2,712 6,053 3,084 6,664 3,453 6,914 4,359 7,361 5,511 7,937 6,401 8,389
27.00 1,743 6,907 2,234 6,991 2,600 7,612 3,103 7,839 3,919 8,192 5,096 8,719 6,020 9,176
28.00 1,382 7,938 1,868 7,939 2,154 8,518 2,662 8,711 3,530 9,051 4,683 9,554 5,615 9,964
29.00 1,031 8,938 1,508 8,927 1,825 9,461 2,308 9,616 3,162 9,923 4,352 10,388 5,272 10,790
30.00 792 9,938 1,235 9,924 1,527 10,420 2,018 10,556 2,823 10,822 4,021 11,240 4,956 11,622
31.00 616 10,938 1,026 10,931 1,266 11,392 1,807 11,510 2,525 11,735 3,693 12,119 4,631 12,467
32.00 488 11,938 852 11,934 965 12,364 1,495 12,456 2,247 12,656 3,428 12,999 4,325 13,327
33.00 397 12,938 587 12,938 793 13,343 1,354 13,414 2,024 13,594 3,149 13,902 4,078 14,215
34.00 370 13,938 428 13,938 619 14,326 1,023 14,388 1,798 14,528 2,886 14,825 3,814 15,099
35.00 370 14,938 370 14,938 500 15,315 863 15,360 1,584 15,488 2,689 15,733 3,553 15,983
36.00 370 15,938 370 15,938 419 16,303 717 16,343 1,535 16,446 2,471 16,666 3,341 16,911
37.00 370 16,938 370 16,938 380 17,291 594 17,318 1,300 17,408 2,254 17,613 3,152 17,824
38.00 370 17,938 370 17,938 370 18,284 540 18,306 1,251 18,379 2,089 18,548 2,954 18,748
39.00 370 18,938 370 18,938 370 19,272 - - 1,008 19,356 1,937 19,497 2,739 19,672
40.00 370 19,938 370 19,938 370 20,268 - - 871 20,332 1,890 20,464 2,576 20,630
41.00 370 20,938 370 20,938 370 21,260 - - 789 21,312 1,629 21,425 2,418 21,572
42.00 370 21,938 - - 370 22,252 - - 673 22,294 1,495 22,389 - -
43.00 370 22,938 - - 370 23,243 - - 594 23,278 1,400 23,362 - -
44.00 370 23,938 - - 370 24,240 - - 554 24,270 1,269 24,338 - -
45.00 370 24,938 - - 370 25,233 - - 504 25,252 1,166 25,311 - -
46.00 370 25,938 - - 370 26,224 - - 420 26,244 1,091 26,291 - -
47.00 - - - - 370 27,222 - - 410 27,234 - - - -
48.00 - - - - 370 28,213 - - 400 28,224 - - - -
49.00 - - - - 370 29,206 - - 390 29,214 - - - -
CCC (Applicable Date : 19/04/2024; Last Update Time: 15:06)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.30 2,261 48 - - 2,279 48 - - 2,282 57 2,285 67 - -
2.40 2,161 48 - - 2,179 48 - - 2,182 61 2,183 73 - -
2.50 2,062 48 - - 2,079 49 - - 2,081 67 2,083 79 - -
2.60 1,962 48 1,971 48 1,979 53 - - 1,981 72 1,982 84 - -
2.70 1,862 48 1,871 48 1,878 59 - - 1,879 77 1,882 121 - -
2.80 1,762 48 1,772 48 1,778 64 1,778 72 1,778 85 1,779 153 1,777 204
2.90 1,662 48 1,672 48 1,678 71 1,678 81 1,678 123 1,678 182 1,678 250
3.00 1,562 48 1,573 52 1,579 80 1,579 89 1,579 155 1,579 231 1,578 276
3.10 1,462 55 1,478 57 1,481 93 1,481 127 1,481 186 1,481 271 1,505 332
3.20 1,362 64 1,378 65 1,381 113 1,381 163 1,382 231 1,402 315 1,406 373
3.30 1,262 76 1,278 77 1,291 163 1,292 213 1,295 279 1,302 355 1,340 420
3.40 1,162 92 1,178 93 1,191 199 1,192 246 1,195 322 1,218 396 1,259 463
3.50 1,063 112 1,087 112 1,091 251 1,102 308 1,107 364 1,143 459 1,183 521
3.60 963 137 987 137 999 302 1,012 353 1,019 439 1,067 519 1,118 580
3.70 861 169 900 178 907 362 918 418 937 492 987 579 1,051 639
3.80 763 208 785 220 821 431 841 485 865 561 916 643 988 703
3.90 663 248 702 278 741 508 756 556 777 629 852 711 937 768
4.00 561 293 617 330 659 589 683 635 736 698 826 775 882 805
4.10 458 351 537 393 581 669 609 712 647 779 735 847 835 912
4.20 381 427 453 471 511 753 532 800 601 852 695 928 817 981
4.30 317 513 393 563 469 837 479 882 522 931 632 1,006 739 1,053
4.40 271 615 331 657 393 939 418 977 496 1,017 609 1,082 696 1,128
4.50 226 718 280 739 350 1,025 376 1,057 425 1,096 557 1,160 654 1,211
4.60 189 818 245 831 307 1,119 334 1,142 368 1,179 509 1,243 629 1,289
4.70 158 918 211 927 262 1,211 290 1,233 330 1,272 462 1,318 583 1,372
4.80 133 1,018 177 1,023 232 1,311 262 1,325 300 1,354 439 1,400 549 1,444
4.90 113 1,118 143 1,118 202 1,411 233 1,425 254 1,444 391 1,490 506 1,526
5.00 99 1,218 104 1,218 116 1,501 158 1,515 226 1,544 366 1,580 473 1,616
5.25 72 1,468 85 1,468 97 1,749 107 1,751 184 1,771 336 1,808 411 1,832
5.50 - - - - 84 2,001 - - - - - - - -
5.75 - - - - 76 2,251 - - - - - - - -
6.00 - - - - 69 2,495 - - - - - - - -
6.25 - - - - 64 2,742 - - - - - - - -
6.50 - - - - 59 2,989 - - - - - - - -
6.75 - - - - 56 3,239 - - - - - - - -
7.00 - - - - 53 3,491 - - - - - - - -
CCE (Applicable Date : 19/04/2024; Last Update Time: 15:06)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
4.20 - - - - 5,170 99 - - 5,178 103 - - - -
4.30 - - - - 5,070 99 - - 5,077 108 - - - -
4.40 - - - - 4,970 99 - - 4,977 113 - - - -
4.50 - - - - 4,869 99 - - 4,875 117 - - - -
4.60 - - - - 4,767 99 - - 4,773 123 - - - -
4.70 - - - - 4,667 99 - - 4,669 128 4,681 164 - -
4.80 - - - - 4,569 99 - - 4,569 133 4,574 170 - -
4.90 4,445 99 - - 4,469 99 - - 4,469 141 4,469 178 - -
5.00 4,345 99 - - 4,370 99 - - 4,370 148 4,369 231 - -
5.25 4,095 99 4,123 99 4,121 111 4,123 133 4,121 165 4,121 317 4,123 412
5.50 3,845 99 3,871 99 3,884 127 3,889 150 3,899 232 3,920 377 3,941 486
5.75 3,595 99 3,621 99 3,633 144 3,639 172 3,647 321 3,668 451 3,688 600
6.00 3,345 99 3,371 109 3,381 168 3,385 242 3,393 377 3,417 568 3,521 699
6.25 3,095 120 3,119 125 3,127 270 3,127 358 3,174 481 3,208 670 3,309 820
6.50 2,845 154 2,867 157 2,901 335 2,909 461 2,924 593 3,012 791 3,140 941
6.75 2,595 201 2,637 201 2,649 423 2,659 545 2,699 702 2,826 913 2,979 1,082
7.00 2,345 264 2,399 294 2,416 546 2,442 685 2,502 848 2,641 1,059 2,828 1,226
7.25 2,096 343 2,159 373 2,190 680 2,220 817 2,291 978 2,471 1,194 2,689 1,360
7.50 1,848 439 1,928 480 1,979 834 2,021 980 2,112 1,143 2,321 1,363 2,545 1,519
7.75 1,596 539 1,699 599 1,758 1,001 1,833 1,125 1,930 1,295 2,171 1,507 2,407 1,680
8.00 1,346 651 1,486 767 1,564 1,178 1,636 1,300 1,771 1,479 2,032 1,683 2,275 1,837
8.25 1,092 780 1,285 952 1,381 1,369 1,459 1,474 1,620 1,647 1,901 1,858 2,165 2,014
8.50 865 952 1,089 1,150 1,198 1,572 1,301 1,685 1,465 1,841 1,769 2,035 2,041 2,186
8.75 723 1,198 924 1,363 1,040 1,784 1,159 1,884 1,329 2,025 1,652 2,224 1,926 2,362
9.00 601 1,454 773 1,593 902 2,003 1,014 2,094 1,208 2,229 1,547 2,403 1,825 2,551
9.25 495 1,707 641 1,772 774 2,223 912 2,306 1,096 2,430 1,441 2,604 1,723 2,742
9.50 402 1,957 534 1,993 671 2,451 801 2,525 991 2,639 1,348 2,797 1,613 2,930
9.75 322 2,207 446 2,231 578 2,684 703 2,746 898 2,853 1,253 3,001 1,542 3,137
10.00 260 2,457 384 2,457 478 2,924 636 2,976 792 3,060 1,159 3,208 1,450 3,331
10.50 177 2,957 214 2,957 252 3,381 382 3,442 646 3,514 1,008 3,634 1,278 3,741
11.00 128 3,457 178 3,457 213 3,883 300 3,891 536 3,973 847 4,067 1,149 4,171
11.50 99 3,957 153 3,957 185 4,361 - - 451 4,415 739 4,516 1,018 4,608
12.00 99 4,457 136 4,457 164 4,869 - - 315 4,884 635 4,976 882 5,057
12.50 99 4,957 121 4,957 146 5,357 - - 232 5,393 560 5,451 - -
13.00 99 5,457 111 5,457 136 5,853 - - 216 5,850 441 5,851 - -
CDA (Applicable Date : 19/04/2024; Last Update Time: 15:06)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
0.20 2,541 84 2,547 84 2,551 84 2,551 84 2,551 84 2,551 84 2,551 84
0.25 2,291 84 2,298 84 2,303 84 2,303 84 2,303 84 2,303 87 2,302 89
0.30 2,043 84 2,049 84 2,056 84 2,056 87 2,055 91 2,056 95 2,055 99
0.35 1,793 84 1,801 84 1,809 93 1,809 97 1,807 103 1,807 108 1,807 112
0.40 1,543 88 1,552 92 1,560 107 1,560 108 1,560 113 1,560 121 1,560 127
0.45 1,311 104 1,324 108 1,369 132 1,373 132 1,373 135 1,378 141 1,382 147
0.50 1,057 131 1,107 133 1,113 175 1,116 173 1,117 230 1,125 238 1,131 301
0.55 803 177 849 177 855 284 858 283 862 328 869 388 873 445
0.60 543 256 587 290 595 406 634 438 637 524 687 577 695 584
0.65 348 385 386 416 390 621 442 639 494 676 555 719 617 726
0.70 228 640 233 640 237 868 236 868 348 903 420 943 488 949
0.75 175 890 181 890 184 1,115 183 1,115 258 1,157 338 1,161 353 1,166
0.80 145 1,140 152 1,140 155 1,363 157 1,363 161 1,377 256 1,379 268 1,382
0.85 128 1,390 135 1,390 140 1,610 144 1,610 151 1,627 164 1,631 176 1,632
0.90 116 1,640 123 1,640 132 1,857 135 1,857 141 1,857 155 1,881 167 1,883
0.95 107 1,890 116 1,890 124 2,105 131 2,105 137 2,105 149 2,103 159 2,103
1.00 101 2,140 112 2,140 120 2,352 124 2,352 132 2,352 143 2,351 152 2,351
1.05 96 2,390 108 2,390 116 2,599 119 2,599 127 2,599 137 2,598 147 2,598
1.10 92 2,640 104 2,640 111 2,847 115 2,847 123 2,847 133 2,845 141 2,845
1.15 89 2,890 101 2,890 109 3,094 - - 121 3,094 132 3,093 140 3,093
1.20 87 3,140 99 3,140 107 3,341 - - 120 3,341 131 3,340 139 3,340
1.25 84 3,390 97 3,390 105 3,590 - - 119 3,591 128 3,590 - -
1.30 - - - - 103 3,840 - - - - - - - -
1.35 - - - - 100 4,089 - - - - - - - -
CGN (Applicable Date : 19/04/2024; Last Update Time: 15:06)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
1.40 - - - - 14,683 274 - - 14,694 274 14,702 299 - -
1.45 - - - - 14,183 274 - - 14,192 274 14,200 312 - -
1.50 - - - - 13,683 274 - - 13,692 286 13,698 326 - -
1.55 13,103 274 - - 13,183 274 - - 13,192 299 13,196 339 - -
1.60 12,604 274 - - 12,682 274 - - 12,692 312 12,695 352 - -
1.65 12,104 274 12,178 274 12,182 274 - - 12,192 326 12,194 367 - -
1.70 11,606 274 11,679 274 11,682 278 11,682 304 11,692 339 11,694 385 11,722 421
1.75 11,106 274 11,179 274 11,182 291 11,180 318 11,191 355 11,192 404 11,219 439
1.80 10,607 274 10,679 274 10,682 304 10,680 331 10,688 373 10,687 423 10,715 457
1.85 10,107 274 10,179 274 10,182 316 10,179 350 10,187 392 10,180 441 10,211 481
1.90 9,608 274 9,679 278 9,680 335 9,679 368 9,683 411 9,676 465 9,700 513
1.95 9,108 274 9,179 290 9,184 354 9,183 387 9,184 431 9,179 499 9,407 751
2.00 8,610 274 8,679 302 8,687 372 8,686 407 8,687 464 8,683 530 8,912 958
2.10 7,611 302 7,679 340 7,695 432 7,694 475 7,695 526 7,851 976 8,055 1,343
2.20 6,612 372 6,684 391 6,702 505 6,700 553 6,814 817 6,855 1,357 7,393 1,696
2.30 5,661 483 5,827 489 5,852 809 5,951 1,019 6,012 1,249 6,192 1,733 6,587 2,035
2.40 4,649 661 4,817 658 4,839 1,120 4,936 1,446 4,995 1,770 5,388 2,212 5,961 2,611
2.50 3,631 953 3,865 1,027 3,967 1,699 4,079 1,974 4,244 2,272 4,746 2,779 5,440 3,157
2.60 2,602 1,404 3,029 1,586 3,149 2,359 3,268 2,581 3,630 2,851 4,172 3,418 4,899 3,776
2.70 1,776 1,984 2,236 2,236 2,379 3,149 2,511 3,356 2,910 3,678 3,585 4,038 4,228 4,402
2.80 1,265 2,982 1,579 3,072 1,742 3,990 2,026 4,173 2,469 4,395 3,198 4,746 3,751 5,084
2.90 858 3,982 1,128 4,006 1,181 4,875 1,512 4,970 1,893 5,179 2,777 5,600 3,455 5,842
3.00 637 4,982 834 4,982 887 5,946 1,104 5,979 1,384 6,103 2,337 6,435 2,969 6,597
3.10 502 5,982 538 5,982 585 6,822 842 6,982 1,147 7,016 2,032 7,172 2,547 7,509
3.20 416 6,982 477 6,982 521 7,815 564 7,815 892 8,022 1,548 8,077 2,361 8,225
3.30 359 7,982 432 7,982 473 8,808 520 8,808 606 8,804 1,331 9,079 1,912 9,227
3.40 318 8,982 399 8,982 432 9,800 480 9,802 566 9,796 1,123 9,800 1,714 10,115
3.50 287 9,982 372 9,982 411 10,794 453 10,795 528 10,790 639 10,812 1,518 10,799
CHT (Applicable Date : 19/04/2024; Last Update Time: 15:06)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
43.00 - - - - 15,526 233 - - 15,525 233 15,522 233 - -
44.00 14,896 233 15,001 233 15,025 233 - - 15,024 233 15,021 233 15,104 233
45.00 14,396 233 14,505 233 14,529 233 14,527 233 14,527 233 14,524 233 14,609 233
46.00 13,898 233 14,008 233 14,032 233 14,031 233 14,031 233 14,028 253 14,111 283
47.00 13,398 233 13,511 233 13,536 233 13,535 233 13,535 243 13,532 258 13,616 316
48.00 12,899 233 13,013 233 13,038 233 13,037 233 13,036 248 13,033 266 13,029 380
49.00 12,399 233 12,516 233 12,542 233 12,540 233 12,540 253 12,537 316 12,623 417
50.00 11,899 233 11,990 233 12,015 233 12,014 233 12,014 263 12,011 368 12,006 477
52.50 10,650 233 10,776 233 10,804 238 10,801 243 10,801 371 10,763 544 10,899 697
55.00 9,403 233 9,501 233 9,524 284 9,524 310 9,536 557 9,549 833 9,581 996
57.50 8,152 233 8,258 254 8,281 470 8,277 498 8,288 900 8,304 1,192 8,373 1,416
60.00 6,903 402 7,013 462 7,071 804 7,072 857 7,095 1,386 7,137 1,700 7,224 1,932
62.50 5,654 765 5,793 808 5,826 1,301 5,829 1,367 5,879 2,013 6,002 2,338 6,235 2,603
65.00 4,400 1,256 4,559 1,310 4,610 1,930 4,661 2,034 4,775 2,767 4,989 3,096 5,340 3,373
67.50 3,140 1,797 3,384 1,949 3,496 2,822 3,573 2,942 3,756 3,650 4,100 3,966 4,554 4,166
70.00 2,052 2,671 2,369 2,794 2,508 3,880 2,616 3,987 2,869 4,688 3,332 4,956 3,876 5,107
72.50 1,428 3,971 1,659 3,975 1,732 5,045 1,865 5,115 2,205 5,756 2,706 5,945 3,307 6,105
75.00 937 5,235 1,096 5,291 1,187 6,251 1,283 6,299 1,669 6,540 2,192 7,154 2,783 7,217
77.50 542 6,474 697 6,474 761 7,474 846 7,506 1,262 7,683 1,794 7,799 2,364 7,895
80.00 318 7,724 434 7,724 498 8,708 591 8,722 948 8,850 1,417 8,953 1,957 9,019
82.50 233 8,974 291 8,974 309 9,941 418 9,959 716 10,601 1,146 10,694 1,625 10,749
85.00 233 10,231 233 10,263 233 11,202 284 11,217 547 11,726 942 11,818 1,352 11,899
87.50 233 11,490 233 11,532 233 12,447 233 12,459 401 12,951 780 13,032 1,126 13,106
90.00 233 12,744 233 12,782 233 13,688 233 13,704 309 14,178 601 14,263 935 14,318
92.50 233 13,997 233 14,036 233 14,933 233 14,944 255 15,406 481 15,486 776 15,535
95.00 233 15,247 233 15,289 233 16,174 233 16,190 248 16,644 426 16,713 727 16,765
97.50 233 16,498 233 16,539 233 17,419 233 17,430 243 17,885 374 17,945 678 17,996
100.00 233 17,748 233 17,793 233 18,663 233 18,675 238 19,116 314 19,176 636 19,228
CHU (Applicable Date : 19/04/2024; Last Update Time: 15:06)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
3.60 - - - - 5,840 114 - - 5,841 114 5,852 134 - -
3.70 - - - - 5,640 114 - - 5,638 118 5,646 141 - -
3.80 5,410 114 - - 5,441 114 - - 5,440 125 5,441 149 - -
3.90 5,212 114 - - 5,242 114 - - 5,241 131 5,242 156 - -
4.00 5,012 114 - - 5,044 114 - - 5,042 139 5,044 168 - -
4.10 4,812 114 - - 4,845 114 - - 4,844 147 4,845 178 - -
4.20 4,612 114 4,640 114 4,646 117 - - 4,645 159 4,704 250 - -
4.30 4,412 114 4,440 114 4,448 123 4,448 143 4,446 168 4,504 315 4,646 431
4.40 4,212 114 4,260 114 4,262 134 4,266 154 4,278 179 4,341 369 4,470 481
4.50 4,012 114 4,042 114 4,062 145 4,066 163 4,077 254 4,173 431 4,319 566
4.60 3,812 115 3,844 121 3,862 154 3,866 175 3,877 318 3,974 480 4,170 621
4.70 3,612 130 3,645 135 3,662 167 3,666 191 3,708 380 3,830 572 4,015 702
4.80 3,412 149 3,446 153 3,462 183 3,466 268 3,509 433 3,677 624 3,883 778
4.90 3,212 171 3,260 174 3,262 262 3,290 336 3,309 497 3,522 705 3,749 883
5.00 3,012 198 3,060 200 3,082 327 3,090 403 3,157 700 3,364 865 3,594 965
5.25 2,512 300 2,560 328 2,598 480 2,629 612 2,742 794 3,000 1,027 3,259 1,195
5.50 2,010 462 2,111 508 2,126 746 2,193 878 2,365 1,066 2,669 1,300 2,947 1,476
5.75 1,508 685 1,660 770 1,681 1,067 1,808 1,180 2,008 1,520 2,253 1,725 2,515 1,875
6.00 1,018 980 1,246 1,082 1,344 1,423 1,468 1,540 1,712 1,692 2,092 1,923 2,267 2,192
6.25 722 1,409 927 1,527 1,028 1,839 1,176 1,935 1,443 2,249 1,734 2,456 2,042 2,566
6.50 518 1,916 666 1,980 789 2,289 958 2,375 1,184 2,468 1,611 2,624 1,916 2,784
6.75 345 2,416 449 2,468 630 2,740 787 2,806 1,010 2,896 1,391 3,036 1,696 3,146
7.00 244 2,920 348 2,920 429 3,201 617 3,232 909 3,313 1,246 3,432 1,501 3,565
7.25 184 3,420 259 3,420 343 3,668 511 3,697 657 3,758 1,031 3,856 1,325 3,951
7.50 146 3,920 168 3,920 260 4,148 397 4,177 581 4,240 966 4,314 1,186 4,390
7.75 121 4,420 150 4,420 175 4,649 326 4,654 521 4,694 753 4,769 1,015 4,841
8.00 114 4,920 135 4,920 160 5,137 187 5,154 306 5,165 656 5,214 903 5,294
8.25 114 5,420 125 5,420 145 5,633 171 5,633 212 5,666 552 5,680 803 5,730
CIT (Applicable Date : 19/04/2024; Last Update Time: 15:06)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
4.70 - - - - 3,034 95 - - 3,034 112 - - - -
4.80 2,905 84 2,923 84 2,940 105 2,943 104 2,946 119 2,951 234 2,958 299
4.90 2,805 84 2,824 84 2,840 117 2,843 116 2,846 129 2,851 266 2,856 344
5.00 2,705 88 2,724 92 2,740 131 2,743 177 2,746 202 2,751 296 2,755 498
5.25 2,455 116 2,479 119 2,490 210 2,492 249 2,494 316 2,500 445 2,545 582
5.50 2,205 156 2,229 157 2,240 289 2,242 339 2,257 368 2,284 500 2,340 670
5.75 1,956 214 1,979 213 2,000 384 2,003 429 2,020 567 2,072 702 2,159 836
6.00 1,706 293 1,747 311 1,786 493 1,801 548 1,814 628 1,872 760 1,934 906
6.25 1,456 389 1,511 421 1,552 628 1,575 698 1,596 774 1,694 907 1,829 1,097
6.50 1,204 494 1,276 542 1,330 780 1,355 848 1,420 1,043 1,520 1,129 1,674 1,160
6.75 948 612 1,053 690 1,120 972 1,143 1,030 1,203 1,125 1,370 1,240 1,534 1,334
7.00 713 772 848 844 927 1,178 963 1,232 1,049 1,309 1,201 1,421 1,406 1,508
7.25 571 1,020 664 1,065 749 1,399 790 1,440 907 1,592 1,041 1,712 1,285 1,741
7.50 466 1,277 526 1,290 592 1,638 638 1,672 772 1,728 977 1,816 1,166 1,880
7.75 363 1,527 413 1,547 467 1,863 502 1,886 646 2,023 877 2,056 1,064 2,172
8.00 281 1,780 322 1,780 369 2,102 410 2,124 536 2,162 760 2,238 971 2,300
8.25 218 2,030 250 2,030 273 2,346 309 2,360 472 2,390 696 2,453 871 2,512
8.50 173 2,280 184 2,280 212 2,582 256 2,594 391 2,631 562 2,668 800 2,726
8.75 141 2,530 150 2,530 156 2,832 202 2,834 322 2,862 529 2,908 709 2,937
9.00 117 2,780 127 2,780 131 3,074 144 3,084 283 3,102 472 3,138 644 3,177
9.25 100 3,030 109 3,030 119 3,322 131 3,322 237 3,341 416 3,364 581 3,404
9.50 87 3,280 96 3,280 108 3,572 123 3,573 192 3,576 382 3,602 525 3,642
9.75 84 3,530 85 3,530 101 3,823 113 3,824 140 3,828 317 3,852 457 3,865
10.00 84 3,780 84 3,780 96 4,073 105 4,074 132 4,078 283 4,086 423 4,115
10.50 84 4,280 84 4,280 84 4,564 - - 119 4,562 229 4,564 353 4,578
11.00 84 4,780 84 4,780 84 5,063 - - 109 5,067 183 5,072 280 5,083
11.50 - - - - 84 5,557 - - - - - - - -
12.00 - - - - 84 6,053 - - - - - - - -
12.50 - - - - 84 6,553 - - - - - - - -
13.00 - - - - 84 7,047 - - - - - - - -
13.50 - - - - 84 7,542 - - - - - - - -
14.00 - - - - 84 8,043 - - - - - - - -
14.50 - - - - 84 8,536 - - - - - - - -
CKH (Applicable Date : 19/04/2024; Last Update Time: 15:06)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
27.00 5,604 123 5,656 123 5,658 123 5,662 184 5,669 396 5,691 595 5,741 894
28.00 5,106 123 5,156 128 5,156 207 5,159 309 5,164 532 5,181 746 5,303 955
29.00 4,606 123 4,663 278 4,665 434 4,668 577 4,677 873 4,725 1,133 4,904 1,209
30.00 4,106 139 4,161 399 4,163 595 4,167 757 4,203 1,072 4,312 1,336 4,545 1,411
31.00 3,606 215 3,669 584 3,672 774 3,684 930 3,752 1,303 3,912 1,554 4,223 1,786
32.00 3,119 349 3,240 794 3,257 999 3,283 1,175 3,336 1,550 3,554 1,793 3,896 2,020
33.00 2,613 523 2,765 1,071 2,785 1,264 2,849 1,440 2,936 1,822 3,232 2,079 3,605 2,282
34.00 2,112 739 2,274 1,412 2,337 1,576 2,412 1,733 2,578 2,040 2,924 2,389 3,316 2,603
35.00 1,609 972 1,860 1,799 1,931 1,918 2,023 2,071 2,256 2,450 2,646 2,581 3,057 2,794
36.00 1,164 1,286 1,466 2,214 1,529 2,334 1,658 2,451 1,937 2,753 2,352 2,965 2,760 3,176
37.00 878 1,781 1,133 2,663 1,206 2,757 1,346 2,856 1,634 3,091 2,145 3,291 2,576 3,485
38.00 650 2,290 824 3,110 919 3,193 1,085 3,272 1,389 3,591 1,921 3,686 2,341 3,948
39.00 454 2,790 600 3,615 701 3,650 873 3,703 1,199 3,906 1,654 4,061 2,147 4,226
40.00 308 3,290 440 4,123 530 4,144 695 4,192 1,029 4,332 1,469 4,469 1,947 4,621
41.00 211 3,790 335 4,593 405 4,626 566 4,659 848 4,765 1,310 4,890 1,774 5,023
42.00 149 4,290 255 5,085 348 5,112 463 5,126 738 5,223 1,164 5,317 1,619 5,443
43.00 123 4,790 138 5,582 255 5,594 363 5,604 667 5,682 1,063 5,758 1,454 5,862
44.00 123 5,290 123 6,079 140 6,096 249 6,106 564 6,152 924 6,216 1,324 6,297
45.00 123 5,790 123 6,582 126 6,587 196 6,596 482 6,630 823 6,679 1,111 6,751
46.00 123 6,290 123 7,074 123 7,089 143 7,100 389 7,117 713 7,148 1,069 7,209
47.00 123 6,790 123 7,577 123 7,580 130 7,588 333 7,606 623 7,632 963 7,654
48.00 123 7,290 123 8,078 123 8,083 123 8,092 296 8,110 543 8,138 865 8,160
49.00 123 7,790 123 8,570 123 8,574 - - 229 8,597 470 8,623 776 8,642
50.00 123 8,290 123 9,072 123 9,078 - - 186 9,102 420 9,129 712 9,150
52.50 123 9,540 123 10,318 123 10,323 - - 124 10,346 292 10,372 536 10,392
55.00 123 10,790 123 11,554 123 11,555 - - 123 11,575 204 11,598 - -
57.50 - - - - 123 12,803 - - - - - - - -
60.00 - - - - 123 14,049 - - - - - - - -
62.50 - - - - 123 15,295 - - - - - - - -
65.00 - - - - 123 16,534 - - - - - - - -
67.50 - - - - 123 17,778 - - - - - - - -
70.00 - - - - 123 19,023 - - - - - - - -
72.50 - - - - 123 20,268 - - - - - - - -
CKP (Applicable Date : 19/04/2024; Last Update Time: 15:06)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
22.00 12,431 341 12,506 418 12,505 414 12,506 407 12,506 564 12,514 985 12,552 1,618
23.00 11,432 341 11,515 591 11,516 735 11,517 768 11,523 1,170 11,542 1,587 11,582 1,939
24.00 10,433 479 10,516 915 10,515 965 10,516 1,087 10,519 1,462 10,528 1,927 10,654 2,317
25.00 9,433 688 9,525 1,245 9,525 1,309 9,527 1,389 9,535 1,842 9,612 2,356 9,803 2,718
26.00 8,435 982 8,526 1,623 8,533 1,700 8,539 1,785 8,561 2,287 8,731 2,829 9,027 3,195
27.00 7,436 1,347 7,538 2,068 7,547 2,180 7,555 2,259 7,617 2,794 7,898 3,345 8,320 3,698
28.00 6,435 1,746 6,584 2,569 6,608 2,706 6,650 2,820 6,715 3,386 7,154 3,919 7,639 4,086
29.00 5,437 2,164 5,619 3,170 5,650 3,310 5,716 3,512 5,874 4,085 6,368 4,562 7,019 4,830
30.00 4,424 2,605 4,653 3,863 4,676 4,057 4,765 4,266 5,114 4,789 5,830 5,144 6,414 5,412
31.00 3,358 3,178 3,747 4,792 3,836 4,920 3,943 5,100 4,396 5,456 5,189 5,906 5,840 6,238
32.00 2,704 4,154 3,025 5,749 3,066 5,843 3,218 5,968 3,734 6,363 4,472 6,756 5,339 6,989
33.00 2,246 5,175 2,450 6,709 2,499 6,787 2,574 6,879 3,245 7,116 4,216 7,513 4,877 7,746
34.00 1,841 6,177 1,986 7,739 2,013 7,783 2,087 7,819 2,658 8,001 3,539 8,296 4,410 8,504
35.00 1,450 7,209 1,581 8,675 1,592 8,711 1,654 8,761 2,197 8,906 3,127 9,162 4,016 9,308
36.00 1,103 8,209 1,244 9,664 1,239 9,687 1,287 9,726 1,828 9,834 2,690 10,049 3,606 10,172
37.00 830 9,209 957 10,658 979 10,669 987 10,700 1,533 10,780 2,423 10,948 3,269 11,042
38.00 631 10,209 734 11,655 768 11,658 781 11,678 1,289 11,739 2,104 11,874 2,797 11,954
39.00 487 11,209 531 12,649 491 12,659 526 12,667 1,126 12,702 2,012 12,816 2,628 12,870
40.00 386 12,209 427 13,645 389 13,648 385 13,655 936 13,687 1,756 13,755 2,372 13,806
41.00 341 13,209 350 14,641 341 14,651 341 14,657 810 14,673 1,541 14,727 2,102 14,746
42.00 341 14,209 341 15,635 341 15,651 341 15,658 653 15,674 1,352 15,708 1,897 15,725
43.00 341 15,209 341 16,635 341 16,641 - - 555 16,662 1,184 16,687 1,659 16,703
44.00 341 16,209 341 17,627 341 17,641 - - 450 17,664 1,031 17,694 1,489 17,711
45.00 341 17,209 341 18,625 341 18,631 - - 341 18,650 903 18,677 1,364 18,688
46.00 341 18,209 341 19,618 341 19,631 - - 341 19,654 787 19,682 1,180 19,698
47.00 341 19,209 341 20,615 341 20,621 - - 341 20,639 637 20,664 1,062 20,672
48.00 341 20,209 - - 341 21,622 - - 341 21,643 563 21,671 - -
49.00 - - - - 341 22,611 - - 341 22,628 - - - -
50.00 - - - - 341 23,612 - - 341 23,632 - - - -
52.50 - - - - 341 26,092 - - 341 26,104 - - - -
55.00 - - - - 341 28,581 - - 341 28,595 - - - -
57.50 - - - - 341 31,071 - - - - - - - -
60.00 - - - - 341 33,562 - - - - - - - -
CLI (Applicable Date : 19/04/2024; Last Update Time: 15:06)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
5.25 4,680 105 - - 4,716 105 - - 4,730 105 4,734 177 - -
5.50 4,430 105 - - 4,468 105 - - 4,477 138 4,481 216 - -
5.75 4,180 105 4,203 105 4,226 105 4,224 105 4,226 180 4,227 282 4,235 346
6.00 3,930 105 3,953 105 3,974 105 3,976 109 3,976 268 3,999 383 4,011 457
6.25 3,680 105 3,703 105 3,723 105 3,737 192 3,741 312 3,767 453 3,797 535
6.50 3,430 112 3,454 116 3,486 115 3,487 264 3,504 388 3,528 560 3,582 690
6.75 3,180 140 3,212 143 3,246 167 3,248 330 3,266 474 3,310 660 3,385 786
7.00 2,930 177 2,962 178 3,030 221 3,036 420 3,049 581 3,107 761 3,194 897
7.25 2,682 229 2,719 250 2,764 294 2,777 523 2,816 684 2,898 868 3,016 998
7.50 2,432 297 2,475 325 2,545 371 2,552 635 2,605 816 2,707 993 2,845 1,133
7.75 2,182 381 2,236 418 2,316 465 2,331 772 2,396 951 2,533 1,127 2,682 1,270
8.00 1,931 484 2,018 525 2,122 580 2,149 919 2,228 1,097 2,401 1,273 2,580 1,422
8.25 1,680 589 1,785 651 1,909 706 1,939 1,082 2,039 1,244 2,236 1,422 2,434 1,568
8.50 1,427 707 1,561 785 1,709 857 1,751 1,249 1,861 1,421 2,069 1,600 2,271 1,729
8.75 1,172 831 1,360 945 1,511 1,029 1,553 1,426 1,693 1,580 1,935 1,745 2,154 1,893
9.00 977 997 1,169 1,105 1,345 1,214 1,381 1,620 1,532 1,771 1,794 1,931 2,038 2,067
9.25 811 1,213 981 1,306 1,173 1,402 1,223 1,817 1,380 1,957 1,677 2,112 1,907 2,251
9.50 675 1,475 804 1,525 1,027 1,603 1,095 2,025 1,261 2,156 1,547 2,317 1,791 2,449
9.75 563 1,728 680 1,758 887 1,835 945 2,249 1,146 2,383 1,441 2,539 1,703 2,657
10.00 462 1,981 574 2,007 755 2,050 832 2,489 1,047 2,595 1,338 2,720 1,581 2,848
10.50 305 2,484 404 2,489 545 2,514 620 2,940 834 3,031 1,152 3,151 1,423 3,254
11.00 208 2,984 272 2,985 394 2,989 480 3,403 680 3,477 1,001 3,578 1,238 3,672
11.50 149 3,484 194 3,484 308 3,484 378 3,888 565 3,938 867 4,030 1,104 4,102
12.00 115 3,984 125 3,984 222 3,984 298 4,371 460 4,402 750 4,483 979 4,546
12.50 105 4,484 105 4,484 167 4,484 217 4,850 388 4,890 650 4,943 882 4,996
13.00 105 4,984 105 4,984 111 4,984 168 5,338 324 5,369 584 5,408 775 5,448
13.50 105 5,484 105 5,484 105 5,484 112 5,838 252 5,858 499 5,898 694 5,924
14.00 105 5,984 105 5,984 105 5,984 105 6,330 128 6,345 349 6,370 643 6,394
14.50 105 6,484 105 6,484 105 6,484 105 6,827 117 6,830 309 6,857 484 6,862
15.00 105 6,984 105 6,984 105 6,984 105 7,321 112 7,334 268 7,340 416 7,344
15.50 105 7,484 105 7,484 105 7,484 - - 107 7,817 222 7,822 356 7,816
16.00 105 7,984 105 7,984 105 7,984 - - 105 8,322 182 8,329 317 8,332
16.50 - - - - 105 8,484 - - 105 8,806 125 8,810 - -
17.00 - - - - 105 8,984 - - 105 9,311 - - - -
17.50 - - - - 105 9,484 - - 105 9,798 - - - -
18.00 - - - - 105 9,984 - - 105 10,300 - - - -
18.50 - - - - 105 10,484 - - 105 10,790 - - - -
19.00 - - - - 105 10,984 - - 105 11,288 - - - -
19.50 - - - - 105 11,484 - - - - - - - -
20.00 - - - - 105 11,984 - - - - - - - -
CLP (Applicable Date : 19/04/2024; Last Update Time: 15:06)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
43.00 - - - - 10,572 204 - - 10,569 204 - - - -
44.00 - - - - 10,072 204 - - 10,081 204 - - - -
45.00 9,491 204 9,573 204 9,577 204 9,574 204 9,590 209 9,864 245 10,151 373
46.00 8,992 204 9,074 204 9,077 204 9,081 204 9,108 214 9,397 311 9,698 461
47.00 8,492 204 8,577 204 8,582 224 8,579 229 8,622 272 8,947 389 9,264 560
48.00 7,992 204 8,079 204 8,082 241 8,086 290 8,148 328 8,486 493 8,826 689
49.00 7,493 204 7,582 214 7,587 295 7,592 328 7,682 414 8,044 619 8,403 1,095
50.00 6,996 204 7,129 272 7,147 356 7,193 411 7,235 696 7,606 762 7,983 1,273
52.50 5,746 406 5,849 491 5,876 639 5,928 723 6,121 919 6,558 1,174 6,977 1,428
55.00 4,497 809 4,641 889 4,680 1,081 4,787 1,181 5,072 1,461 5,574 1,843 6,045 1,988
57.50 3,239 1,332 3,461 1,482 3,556 1,699 3,713 1,857 4,122 2,156 4,667 2,412 5,187 2,654
60.00 2,001 2,031 2,344 2,248 2,529 2,564 2,796 2,701 3,227 3,002 3,790 3,244 4,325 3,477
62.50 1,319 3,241 1,544 3,302 1,680 3,644 1,949 3,720 2,519 3,929 3,128 4,105 3,692 4,299
65.00 838 4,506 974 4,534 1,058 4,809 1,330 4,887 1,781 4,968 2,497 5,097 3,062 5,250
67.50 438 5,762 574 5,764 678 6,001 884 6,042 1,392 6,082 1,973 6,169 2,274 6,285
70.00 245 7,018 305 7,018 404 7,186 580 7,202 996 7,254 1,519 7,305 1,848 7,378
72.50 204 8,268 204 8,268 264 8,422 393 8,430 692 8,452 1,161 8,475 1,658 8,533
75.00 204 9,518 204 9,518 204 9,662 288 9,669 468 9,677 886 9,688 1,321 9,716
77.50 204 10,768 204 10,768 204 10,907 237 10,915 314 10,923 723 10,922 1,037 10,952
80.00 204 12,018 204 12,018 204 12,150 204 12,154 214 12,160 482 12,156 815 12,190
82.50 204 13,268 204 13,268 204 13,393 204 13,399 204 13,407 351 13,403 636 13,436
85.00 204 14,518 204 14,518 204 14,637 204 14,645 204 14,652 252 14,649 497 14,681
87.50 204 15,768 204 15,768 204 15,882 - - 204 15,898 209 15,894 373 15,927
90.00 204 17,018 204 17,018 204 17,128 - - 204 17,143 204 17,140 287 17,172
CMB (Applicable Date : 19/04/2024; Last Update Time: 15:06)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
17.50 - - - - 9,026 156 - - 9,044 156 9,042 204 - -
18.00 8,716 156 - - 8,785 156 - - 8,790 156 8,784 230 - -
18.50 8,468 156 - - 8,534 156 - - 8,551 156 8,549 293 - -
19.00 8,218 156 - - 8,283 156 - - 8,297 161 8,293 371 - -
19.50 7,969 156 8,008 156 8,040 156 - - 8,057 169 8,057 399 - -
20.00 7,719 156 7,758 156 7,786 156 - - 7,804 199 7,802 457 7,818 631
21.00 7,219 156 7,256 156 7,294 156 - - 7,300 299 7,309 584 7,345 793
22.00 6,719 156 6,763 156 6,800 156 6,812 240 6,817 497 6,983 742 7,030 970
23.00 6,220 156 6,261 156 6,308 156 6,318 357 6,336 559 6,365 928 6,461 1,174
24.00 5,720 156 5,769 156 5,823 237 5,833 557 5,843 727 5,927 1,143 6,056 1,385
25.00 5,223 159 5,274 163 5,349 318 5,354 712 5,382 925 5,496 1,404 5,661 1,639
26.00 4,721 229 4,785 309 4,883 429 4,897 913 4,924 1,231 5,090 1,578 5,313 1,869
27.00 4,221 338 4,310 442 4,421 574 4,442 1,161 4,494 1,465 4,707 1,841 4,966 2,139
28.00 3,723 500 3,854 594 3,981 760 3,999 1,420 4,169 1,730 4,344 2,090 4,657 2,413
29.00 3,222 687 3,391 789 3,593 953 3,651 1,698 3,746 2,038 4,018 2,394 4,359 2,718
30.00 2,723 897 2,949 1,020 3,182 1,219 3,243 2,023 3,362 2,330 3,696 2,711 4,078 3,037
31.00 2,219 1,135 2,529 1,294 2,783 1,523 2,857 2,373 3,056 2,683 3,417 3,055 3,829 3,366
32.00 1,720 1,418 2,128 1,627 2,400 1,860 2,510 2,746 2,679 3,030 3,151 3,389 3,578 3,711
33.00 1,379 1,777 1,781 2,029 2,067 2,236 2,187 3,134 2,434 3,380 2,902 3,744 3,348 4,057
34.00 1,105 2,291 1,455 2,433 1,806 2,626 1,897 3,524 2,178 3,771 2,691 4,181 3,136 4,426
35.00 872 2,798 1,172 2,899 1,527 3,031 1,640 3,958 1,945 4,199 2,439 4,557 2,927 4,803
36.00 666 3,306 931 3,344 1,297 3,480 1,400 4,459 1,729 4,588 2,286 4,963 2,736 5,181
37.00 498 3,808 739 3,831 1,083 3,924 1,208 4,903 1,540 5,049 2,093 5,361 2,558 5,584
38.00 354 4,308 578 4,318 899 4,383 1,027 5,359 1,378 5,495 1,917 5,781 2,385 5,986
39.00 263 4,808 462 4,810 754 4,850 876 5,826 1,230 5,939 1,763 6,204 2,222 6,394
40.00 200 5,308 343 5,308 636 5,331 739 6,293 1,101 6,397 1,605 6,638 2,083 6,816
41.00 156 5,808 275 5,808 526 5,808 638 6,768 827 6,856 1,466 7,073 1,943 7,245
42.00 156 6,308 230 6,308 440 6,308 542 7,229 731 7,322 1,360 7,490 1,791 7,675
43.00 - - - - 311 6,808 - - 691 7,793 - - - -
44.00 - - - - 221 7,308 - - - - - - - -
45.00 - - - - 174 7,808 - - - - - - - -
46.00 - - - - 156 8,308 - - - - - - - -
47.00 - - - - 156 8,808 - - - - - - - -
CNC (Applicable Date : 19/04/2024; Last Update Time: 15:06)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
7.50 - - - - 13,004 181 - - - - - - - -
7.75 - - - - 12,756 181 - - - - - - - -
8.00 - - - - 12,513 181 - - 12,520 181 12,524 181 - -
8.25 - - - - 12,263 181 - - 12,270 181 12,274 181 - -
8.50 11,970 181 - - 12,012 181 - - 12,018 181 12,020 181 - -
8.75 11,725 181 - - 11,760 181 - - 11,764 181 11,764 181 - -
9.00 11,472 181 - - 11,512 181 - - 11,513 181 11,509 181 - -
9.25 11,222 181 11,263 181 11,264 181 - - 11,264 181 11,262 181 - -
9.50 10,972 181 11,013 181 11,016 181 - - 11,016 181 11,013 181 - -
9.75 10,723 181 10,763 181 10,773 181 - - 10,784 181 10,788 181 - -
10.00 10,473 181 10,512 181 10,523 181 - - 10,532 181 10,535 181 10,558 215
10.50 9,973 181 10,010 181 10,020 181 - - 10,027 201 10,027 244 10,047 274
11.00 9,474 181 9,514 181 9,523 181 - - 9,524 252 9,520 302 9,524 343
11.50 8,974 181 9,023 181 9,034 181 9,037 181 9,048 302 9,057 359 9,092 462
12.00 8,476 181 8,523 181 8,532 181 8,533 181 8,544 386 8,550 449 8,628 580
12.50 7,976 181 8,022 181 8,032 181 8,030 181 8,032 439 8,084 538 8,164 705
13.00 7,476 181 7,523 181 7,546 196 7,550 273 7,564 548 7,582 691 7,726 858
13.50 6,976 181 7,033 181 7,044 295 7,047 403 7,060 695 7,161 972 7,325 1,192
14.00 6,476 181 6,533 181 6,540 369 6,542 493 6,604 842 6,643 1,143 6,952 1,382
14.50 5,978 210 6,032 251 6,057 467 6,062 637 6,139 1,022 6,324 1,344 6,598 1,586
15.00 5,480 281 5,544 343 5,592 616 5,604 781 5,712 1,219 5,817 1,559 6,252 1,828
15.50 4,978 381 5,054 450 5,080 767 5,117 973 5,287 1,448 5,563 1,817 5,894 2,056
16.00 4,481 518 4,579 594 4,670 990 4,697 1,203 4,884 1,706 5,215 2,064 5,584 2,330
16.50 3,982 690 4,107 776 4,174 1,237 4,229 1,462 4,416 1,967 4,805 2,342 5,176 2,593
17.00 3,480 893 3,629 997 3,713 1,536 3,806 1,753 4,016 2,260 4,337 2,649 4,676 2,897
17.50 2,978 1,117 3,183 1,252 3,295 1,834 3,406 2,034 3,659 2,611 4,011 2,966 4,413 3,210
18.00 2,475 1,358 2,752 1,539 2,899 2,172 3,055 2,389 3,340 2,966 3,721 3,295 4,108 3,531
18.50 1,970 1,642 2,388 1,879 2,510 2,555 2,694 2,772 3,014 3,305 3,461 3,653 3,876 3,887
19.00 1,626 2,010 2,006 2,258 2,175 2,981 2,404 3,130 2,719 3,702 3,207 4,024 3,657 4,250
19.50 1,350 2,503 1,681 2,702 1,901 3,399 2,102 3,558 2,460 4,088 2,969 4,399 3,413 4,620
20.00 1,110 3,013 1,402 3,140 1,612 3,838 1,876 3,985 2,271 4,505 2,789 4,818 3,257 5,021
21.00 720 4,017 984 4,073 1,173 4,699 1,451 4,801 1,850 5,086 2,402 5,311 2,842 5,481
22.00 419 5,019 691 5,043 886 5,680 1,150 5,715 1,527 5,938 2,050 6,127 2,513 6,283
23.00 268 6,022 438 6,022 643 6,590 899 6,652 1,272 6,826 1,782 6,979 2,220 7,109
24.00 185 7,022 345 7,022 495 7,554 701 7,609 1,019 7,746 1,529 7,873 1,971 7,967
25.00 181 8,022 224 8,022 351 8,540 542 8,584 837 8,674 1,326 8,757 1,749 8,864
26.00 181 9,022 181 9,022 235 9,545 480 9,552 689 9,619 1,149 9,685 1,534 9,772
27.00 181 10,022 181 10,022 181 10,528 348 10,534 603 10,588 989 10,649 1,390 10,679
28.00 181 11,022 181 11,022 181 11,524 280 11,524 474 11,550 935 11,612 1,247 11,633
29.00 181 12,022 181 12,022 181 12,522 216 12,528 415 12,529 803 12,562 963 12,577
30.00 181 13,022 181 13,022 181 13,512 181 13,511 352 13,507 719 13,536 857 13,547
31.00 181 14,022 181 14,022 181 14,514 181 14,519 298 14,522 611 14,555 788 14,600
COG (Applicable Date : 19/04/2024; Last Update Time: 15:06)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
0.05 2,564 92 2,566 92 2,567 92 2,568 92 2,571 92 2,574 92 2,578 92
0.10 2,316 92 2,317 92 2,320 92 2,322 92 2,326 92 2,334 92 2,368 92
0.15 2,066 92 2,068 92 2,072 92 2,076 92 2,083 92 2,117 92 2,118 92
0.20 1,816 92 1,821 92 1,825 92 1,830 92 1,863 97 1,867 104 1,920 171
0.25 1,566 101 1,572 105 1,578 105 1,584 108 1,613 113 1,666 120 1,768 249
0.30 1,317 129 1,324 132 1,330 132 1,356 132 1,405 133 1,508 268 1,614 381
0.35 1,067 175 1,075 176 1,099 176 1,142 175 1,195 289 1,301 404 1,508 512
0.40 817 246 837 246 876 284 923 325 1,026 382 1,187 540 1,349 691
0.45 561 343 599 373 686 404 743 472 852 572 1,072 674 1,239 865
0.50 365 503 434 563 488 593 604 664 725 714 955 855 1,179 1,035
0.55 274 764 278 764 388 787 460 858 649 941 836 1,075 1,067 1,213
0.60 217 1,014 222 1,014 291 1,022 373 1,083 516 1,125 712 1,253 1,006 1,423
0.65 183 1,264 189 1,264 190 1,276 282 1,307 438 1,347 643 1,467 944 1,641
0.70 160 1,514 168 1,514 172 1,514 183 1,531 358 1,567 573 1,686 883 1,811
0.75 145 1,764 153 1,764 161 1,764 172 1,783 272 1,819 504 1,899 821 2,025
0.80 135 2,014 143 2,014 153 2,014 163 2,014 177 2,039 430 2,115 758 2,240
0.85 125 2,264 136 2,264 147 2,264 156 2,264 169 2,291 353 2,330 693 2,490
0.90 119 2,514 131 2,514 141 2,514 151 2,514 164 2,514 270 2,583 627 2,702
0.95 113 2,764 127 2,764 137 2,764 145 2,764 159 2,764 175 2,796 562 2,917
1.00 109 3,014 123 3,014 133 3,014 - - 155 3,014 169 3,047 492 3,165
1.05 105 3,264 120 3,264 131 3,264 - - 151 3,264 165 3,299 420 3,376
1.10 103 3,514 117 3,514 128 3,514 - - 148 3,514 163 3,549 344 3,629
1.15 100 3,764 116 3,764 125 3,764 - - 145 3,764 159 3,764 - -
1.20 97 4,014 113 4,014 123 4,014 - - 143 4,014 156 4,014 - -
1.25 96 4,264 - - 121 4,264 - - 140 4,264 155 4,264 - -
1.30 - - - - 120 4,514 - - 139 4,514 152 4,514 - -
1.35 - - - - 119 4,764 - - 136 4,764 149 4,764 - -
1.40 - - - - 117 5,014 - - 135 5,014 - - - -
1.45 - - - - 116 5,264 - - 133 5,264 - - - -
1.50 - - - - 115 5,514 - - 132 5,514 - - - -
1.55 - - - - 113 5,764 - - 131 5,764 - - - -
1.60 - - - - 112 6,014 - - 129 6,014 - - - -
1.65 - - - - 112 6,264 - - 128 6,264 - - - -
1.70 - - - - 111 6,514 - - - - - - - -
1.75 - - - - 109 6,764 - - - - - - - -
1.80 - - - - 109 7,014 - - - - - - - -
1.85 - - - - 108 7,264 - - - - - - - -
1.90 - - - - 108 7,514 - - - - - - - -
1.95 - - - - 107 7,764 - - - - - - - -
2.00 - - - - 107 8,014 - - - - - - - -
2.10 - - - - 105 8,514 - - - - - - - -
2.20 - - - - 104 9,014 - - - - - - - -
2.30 - - - - 104 9,514 - - - - - - - -
2.40 - - - - 103 10,014 - - - - - - - -
2.50 - - - - 101 10,514 - - - - - - - -
2.60 - - - - 101 11,014 - - - - - - - -
COL (Applicable Date : 19/04/2024; Last Update Time: 15:06)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
8.00 10,256 392 10,320 404 10,388 773 10,421 988 10,644 1,598 10,762 1,856 11,111 2,215
8.25 9,756 468 9,822 477 9,910 887 9,946 1,115 10,166 1,770 10,385 2,060 10,774 2,461
8.50 9,257 559 9,318 665 9,468 1,036 9,508 1,294 9,557 2,028 9,770 2,293 10,435 2,717
8.75 8,757 671 8,838 799 8,998 1,210 9,049 1,490 9,098 2,255 9,631 2,548 10,107 2,956
9.00 8,258 806 8,354 968 8,536 1,393 8,618 1,696 8,690 2,406 9,279 2,959 9,771 3,198
9.25 7,758 958 7,895 1,116 8,097 1,615 8,168 1,923 8,262 2,626 8,921 3,228 9,472 3,499
9.50 7,260 1,134 7,405 1,277 7,595 1,839 7,661 2,170 7,993 2,879 8,611 3,504 9,179 3,784
9.75 6,760 1,324 6,952 1,486 7,195 2,049 7,309 2,425 7,612 3,175 8,303 3,782 8,870 4,078
10.00 6,268 1,534 6,483 1,700 6,748 2,322 6,888 2,705 7,249 3,439 7,957 4,042 8,571 4,361
10.50 5,257 1,957 5,555 2,214 5,919 2,928 6,104 3,300 6,565 4,081 7,401 4,682 8,040 5,009
11.00 4,239 2,441 4,681 2,789 5,127 3,653 5,340 3,982 5,820 4,755 6,480 5,329 7,499 5,656
11.50 3,266 3,020 3,940 3,429 4,409 4,382 4,650 4,713 5,155 5,467 5,881 6,061 7,034 6,361
12.00 2,615 3,853 3,169 4,180 3,760 5,192 4,033 5,473 4,629 6,056 5,409 6,682 6,573 7,074
12.50 2,108 4,889 2,584 5,098 3,098 6,033 3,442 6,301 4,138 6,850 4,948 7,440 6,156 7,804
13.00 1,677 5,913 2,029 5,998 2,637 6,900 2,982 7,147 3,688 7,939 4,499 8,394 5,757 8,580
13.50 1,290 6,920 1,605 6,965 2,202 7,984 2,564 8,100 3,279 8,742 4,178 9,185 5,355 9,389
14.00 982 7,905 1,251 7,971 1,777 8,831 2,206 9,005 2,882 9,606 3,853 10,065 5,011 10,185
14.50 755 8,909 1,001 8,949 1,507 9,773 1,849 9,925 2,563 10,512 3,543 10,996 4,679 11,130
15.00 593 9,912 818 9,945 1,228 10,737 1,608 10,892 2,354 11,511 3,249 11,894 4,347 12,029
15.50 476 10,915 594 10,948 1,005 11,711 1,303 11,814 2,173 12,340 3,165 12,673 4,069 12,774
16.00 392 11,916 426 11,951 754 12,701 1,154 12,769 1,953 13,282 3,052 13,569 3,819 13,699
16.50 329 12,917 361 12,953 536 13,685 916 13,769 1,607 14,216 2,769 14,462 3,542 14,951
17.00 325 13,919 325 13,956 380 14,666 662 14,704 1,519 15,162 2,575 15,386 3,283 15,871
17.50 325 14,920 - - 355 15,652 - - 1,378 16,100 2,358 16,278 - -
18.00 325 15,921 - - 328 16,640 - - 1,188 17,072 2,114 17,223 - -
18.50 325 16,923 - - 325 17,604 - - 1,049 18,017 1,988 18,150 - -
19.00 - - - - 325 18,621 - - 887 19,126 1,819 19,245 - -
19.50 - - - - 325 19,588 - - 796 19,926 - - - -
20.00 - - - - 325 20,620 - - 710 20,908 - - - -
21.00 - - - - 325 22,568 - - 576 22,853 - - - -
22.00 - - - - 325 24,580 - - 454 25,001 - - - -
23.00 - - - - 325 26,578 - - 325 26,965 - - - -
24.00 - - - - 325 28,529 - - 325 28,928 - - - -
25.00 - - - - 325 30,542 - - 325 30,890 - - - -
26.00 - - - - 325 32,508 - - - - - - - -
COS (Applicable Date : 19/04/2024; Last Update Time: 15:06)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
4.80 - - - - 12,913 283 - - - - - - - -
4.90 - - - - 12,665 283 - - 12,666 283 12,662 283 - -
5.00 - - - - 12,416 283 - - 12,417 283 12,413 283 - -
5.25 11,746 283 - - 11,800 283 - - 11,810 283 11,815 283 - -
5.50 11,121 283 11,175 283 11,177 283 - - 11,185 283 11,188 283 - -
5.75 10,496 283 10,552 283 10,552 283 10,633 283 10,656 283 10,682 283 10,730 495
6.00 9,871 283 9,928 332 9,928 330 9,929 326 9,933 318 9,933 417 10,009 666
6.25 9,248 324 9,304 409 9,304 406 9,304 401 9,308 392 9,304 610 9,455 783
6.50 8,623 405 8,682 510 8,682 507 8,682 501 8,683 551 8,723 793 8,941 1,042
6.75 7,998 511 8,061 640 8,060 638 8,060 630 8,083 716 8,154 1,017 8,418 1,252
7.00 7,374 648 7,440 850 7,445 979 7,448 1,058 7,460 1,046 7,608 1,227 7,918 1,496
7.25 6,749 825 6,819 1,094 6,820 1,194 6,823 1,263 6,854 1,299 7,077 1,531 7,444 1,795
7.50 6,125 1,038 6,195 1,324 6,205 1,446 6,211 1,505 6,278 1,495 6,573 1,843 6,985 2,098
7.75 5,500 1,279 5,575 1,588 5,587 1,730 5,606 1,801 5,717 1,810 6,112 2,174 6,525 2,449
8.00 4,877 1,529 4,955 1,892 4,995 2,071 5,019 2,119 5,196 2,177 5,654 2,538 6,116 3,049
8.25 4,245 1,807 4,346 2,198 4,396 2,384 4,452 2,461 4,681 2,553 5,213 2,939 5,690 3,204
8.50 3,592 2,102 3,864 2,581 3,955 2,763 4,066 2,840 4,207 2,998 4,800 3,360 5,315 3,611
8.75 2,938 2,517 3,399 2,920 3,433 3,176 3,576 3,333 3,761 3,483 4,401 3,805 4,942 4,053
9.00 2,506 2,901 2,846 3,467 2,960 3,678 3,123 3,726 3,373 3,972 4,012 4,271 4,578 4,491
9.25 2,152 3,515 2,470 4,087 2,551 4,254 2,714 4,332 3,001 4,479 3,708 4,759 4,244 4,986
9.50 1,859 4,207 2,150 4,721 2,218 4,805 2,399 4,866 2,642 5,025 3,348 5,247 3,906 5,450
9.75 1,566 4,832 1,877 5,341 1,866 5,405 1,985 5,447 2,351 5,577 3,043 5,770 3,646 5,956
10.00 1,307 5,457 1,537 5,964 1,623 5,994 1,692 6,036 2,058 6,149 2,765 6,316 3,316 6,492
10.50 900 6,707 1,110 7,208 1,160 7,224 1,214 7,252 1,533 7,313 2,259 7,435 2,830 7,567
11.00 628 7,957 798 8,458 826 8,465 913 8,471 1,262 8,492 1,797 8,574 2,408 8,675
11.50 461 9,207 579 9,699 558 9,699 693 9,698 798 9,728 1,478 9,769 2,030 9,827
12.00 354 10,457 390 10,941 370 10,941 460 10,940 648 10,935 1,131 11,002 1,708 11,008
CPA (Applicable Date : 19/04/2024; Last Update Time: 15:06)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
4.90 - - - - 3,735 64 - - - - - - - -
5.00 - - - - 3,635 64 - - - - - - - -
5.25 - - - - 3,388 64 - - - - - - - -
5.50 3,103 64 3,127 64 3,139 64 - - 3,198 75 3,292 91 - -
5.75 2,853 64 2,877 64 2,899 64 2,921 69 2,966 83 3,057 103 3,150 153
6.00 2,603 64 2,625 64 2,648 67 2,665 77 2,734 95 2,823 151 2,932 198
6.25 2,353 64 2,375 64 2,394 76 2,436 91 2,501 109 2,607 219 2,742 287
6.50 2,103 64 2,125 75 2,147 91 2,185 104 2,267 159 2,415 284 2,534 366
6.75 1,853 87 1,877 89 1,912 138 1,965 155 2,059 254 2,217 365 2,347 454
7.00 1,603 123 1,637 123 1,676 188 1,739 234 1,856 338 2,015 469 2,169 569
7.25 1,353 180 1,388 205 1,456 280 1,531 322 1,660 447 1,841 567 1,997 672
7.50 1,103 265 1,160 294 1,247 385 1,325 454 1,467 575 1,673 702 1,840 800
7.75 853 371 952 427 1,057 515 1,141 584 1,297 696 1,507 838 1,678 944
8.00 602 500 742 596 865 677 966 741 1,139 852 1,357 986 1,542 1,080
8.25 439 718 559 812 690 868 808 918 993 1,022 1,221 1,150 1,401 1,241
8.50 323 972 411 1,011 543 1,064 663 1,117 851 1,202 1,088 1,314 1,275 1,405
8.75 225 1,225 297 1,232 420 1,270 543 1,319 732 1,392 971 1,505 1,165 1,585
9.00 160 1,475 217 1,475 319 1,499 439 1,530 620 1,591 861 1,687 1,050 1,764
9.25 119 1,725 129 1,725 250 1,725 345 1,763 527 1,805 756 1,890 953 1,959
9.50 92 1,975 111 1,975 204 1,975 282 1,975 443 2,031 672 2,097 853 2,148
9.75 75 2,225 97 2,225 123 2,225 216 2,225 351 2,225 582 2,308 774 2,359
10.00 64 2,475 87 2,475 109 2,475 132 2,475 314 2,475 519 2,475 689 2,579
10.50 64 2,975 72 2,975 92 2,975 111 2,975 182 2,975 383 2,975 555 2,975
11.00 64 3,475 64 3,475 79 3,475 96 3,475 123 3,475 292 3,475 441 3,475
11.50 64 3,975 64 3,975 71 3,975 85 3,975 109 3,975 186 3,975 336 3,975
12.00 64 4,475 64 4,475 64 4,475 77 4,475 99 4,475 129 4,475 267 4,475
12.50 64 4,975 64 4,975 64 4,975 71 4,975 91 4,975 119 4,975 222 4,975
13.00 64 5,475 64 5,475 64 5,475 - - 84 5,475 109 5,475 176 5,475
CPC (Applicable Date : 19/04/2024; Last Update Time: 15:06)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.50 5,048 93 - - 5,082 93 - - 5,090 93 5,090 114 - -
2.60 4,848 93 - - 4,883 93 - - 4,891 101 4,892 121 - -
2.70 4,650 93 - - 4,686 93 - - 4,714 109 4,722 129 - -
2.80 4,450 93 - - 4,487 93 - - 4,514 115 4,520 135 - -
2.90 4,250 93 4,271 93 4,290 93 - - 4,312 122 4,319 146 - -
3.00 4,050 93 4,072 93 4,091 93 - - 4,111 131 4,118 156 - -
3.10 3,851 93 3,883 93 3,908 95 - - 3,910 142 3,916 167 3,924 250
3.20 3,651 93 3,683 93 3,708 102 3,704 130 3,707 151 3,711 182 3,718 310
3.30 3,451 93 3,483 93 3,507 107 3,502 141 3,502 164 3,502 255 3,580 372
3.40 3,251 93 3,283 98 3,307 117 3,304 153 3,304 182 3,359 320 3,381 461
3.50 3,051 93 3,083 106 3,107 127 3,107 170 3,142 255 3,159 415 3,217 516
3.60 2,852 105 2,883 117 2,906 137 2,934 242 2,943 320 2,995 504 3,019 625
3.70 2,652 122 2,683 127 2,704 151 2,734 306 2,743 383 2,796 588 2,887 706
3.80 2,452 145 2,483 147 2,532 168 2,534 369 2,571 475 2,627 748 2,741 786
3.90 2,251 174 2,283 176 2,332 242 2,358 432 2,371 669 2,477 816 2,612 905
4.00 2,051 212 2,102 212 2,154 308 2,159 523 2,219 770 2,328 921 2,464 986
4.10 1,851 263 1,902 287 1,972 373 1,979 618 2,060 850 2,169 1,033 2,339 1,097
4.20 1,651 325 1,730 361 1,822 440 1,852 753 1,879 989 2,049 1,150 2,229 1,194
4.30 1,450 400 1,540 441 1,635 537 1,682 858 1,732 1,105 1,927 1,262 2,120 1,326
4.40 1,250 492 1,362 541 1,494 654 1,528 986 1,582 1,218 1,777 1,312 1,991 1,454
4.50 1,057 584 1,194 656 1,300 768 1,368 1,141 1,443 1,277 1,605 1,536 1,885 1,579
4.60 849 699 1,019 794 1,167 919 1,242 1,278 1,346 1,410 1,472 1,590 1,793 1,724
4.70 715 839 886 951 1,031 1,047 1,111 1,430 1,192 1,571 1,364 1,728 1,675 1,846
4.80 600 1,031 730 1,118 910 1,205 993 1,575 1,106 1,695 1,268 1,872 1,581 1,981
4.90 497 1,238 632 1,295 782 1,344 873 1,751 991 1,872 1,178 2,026 1,509 2,141
5.00 407 1,442 505 1,467 697 1,527 774 1,907 894 2,022 1,111 2,176 1,423 2,291
5.25 258 1,942 304 1,942 440 1,979 537 2,360 678 2,443 890 2,576 1,211 2,671
5.50 174 2,442 194 2,442 344 2,442 409 2,822 533 2,906 738 2,984 1,055 3,075
5.75 130 2,942 160 2,942 258 2,942 276 3,299 453 3,364 605 3,440 822 3,491
6.00 103 3,442 139 3,442 171 3,442 187 3,768 287 3,811 533 3,889 742 3,941
6.25 93 3,942 125 3,942 153 3,942 171 4,268 202 4,271 473 4,332 638 4,413
6.50 93 4,442 113 4,442 138 4,442 155 4,774 186 4,780 307 4,794 546 4,851
6.75 93 4,942 103 4,942 127 4,942 142 5,256 171 5,255 218 5,299 483 5,311
7.00 93 5,442 97 5,442 119 5,442 134 5,750 159 5,750 203 5,747 424 5,744
7.25 93 5,942 93 5,942 111 5,942 126 6,244 151 6,243 191 6,256 302 6,267
7.50 - - - - 106 6,442 - - - - - - - -
7.75 - - - - 101 6,942 - - - - - - - -
8.00 - - - - 97 7,442 - - - - - - - -
8.25 - - - - 93 7,942 - - - - - - - -
CPI (Applicable Date : 19/04/2024; Last Update Time: 15:06)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
9.25 8,249 198 - - 8,291 198 - - 8,303 270 8,309 560 - -
9.50 7,999 198 8,039 198 8,041 198 8,043 198 8,053 330 8,059 634 8,098 865
9.75 7,749 198 7,789 198 7,791 198 7,792 198 7,801 425 7,808 727 7,844 939
10.00 7,499 198 7,539 214 7,539 213 7,542 271 7,550 476 7,554 819 7,591 1,046
10.50 7,001 198 7,038 283 7,038 282 7,038 362 7,045 659 7,041 1,006 7,089 1,251
11.00 6,501 202 6,541 379 6,539 427 6,539 518 6,541 828 6,583 1,195 6,697 1,484
11.50 6,002 269 6,051 507 6,052 576 6,055 716 6,068 1,038 6,131 1,438 6,316 1,731
12.00 5,502 362 5,551 707 5,551 792 5,553 971 5,587 1,309 5,731 1,672 5,956 1,973
12.50 5,003 488 5,049 896 5,063 1,012 5,083 1,205 5,132 1,535 5,320 1,943 5,631 2,278
13.00 4,503 652 4,561 1,119 4,591 1,260 4,603 1,465 4,707 1,799 4,974 2,242 5,312 2,553
13.50 4,003 842 4,069 1,345 4,119 1,545 4,159 1,768 4,301 2,138 4,624 2,565 5,038 2,865
14.00 3,502 1,054 3,648 1,597 3,700 1,878 3,774 2,096 3,909 2,455 4,321 2,883 4,752 3,183
14.50 3,000 1,271 3,197 1,885 3,217 2,247 3,368 2,437 3,553 2,812 4,031 3,219 4,489 3,515
15.00 2,493 1,513 2,766 2,307 2,845 2,654 2,959 2,814 3,234 3,166 3,721 3,571 4,255 3,866
15.50 1,995 1,814 2,363 2,825 2,477 3,057 2,606 3,200 2,914 3,550 3,505 3,926 4,019 4,215
16.00 1,669 2,212 1,988 3,290 2,113 3,466 2,272 3,609 2,630 3,935 3,263 4,308 3,779 4,577
16.50 1,398 2,728 1,660 3,780 1,802 3,908 1,983 4,036 2,370 4,347 3,022 4,699 3,582 4,967
17.00 1,169 3,235 1,372 4,289 1,523 4,374 1,748 4,476 2,134 4,753 2,842 5,082 3,375 5,345
17.50 956 3,749 1,128 4,778 1,301 4,880 1,519 4,978 1,945 5,183 2,642 5,496 3,174 5,726
18.00 762 4,249 932 5,272 1,084 5,354 1,315 5,433 1,796 5,619 2,437 5,901 2,954 6,148
18.50 604 4,749 780 5,763 930 5,825 1,152 5,905 1,590 6,059 2,284 6,330 2,830 6,551
19.00 480 5,249 634 6,257 794 6,303 1,009 6,371 1,471 6,514 2,111 6,754 2,666 6,970
19.50 386 5,749 535 6,755 639 6,794 874 6,844 1,353 6,967 1,999 7,188 2,491 7,380
20.00 315 6,249 342 7,253 392 7,284 698 7,300 1,150 7,437 1,811 7,626 2,355 7,814
21.00 221 7,249 246 8,249 264 8,261 - - 922 8,367 1,556 8,522 - -
22.00 - - - - 224 9,247 - - 727 9,325 1,353 9,454 - -
23.00 - - - - 200 10,239 - - 590 10,295 - - - -
24.00 - - - - 198 11,237 - - 472 11,248 - - - -
25.00 - - - - 198 12,230 - - 399 12,259 - - - -
26.00 - - - - 198 13,226 - - 317 13,235 - - - -
27.00 - - - - 198 14,221 - - 225 14,215 - - - -
28.00 - - - - 198 15,216 - - 214 15,224 - - - -
29.00 - - - - 198 16,211 - - 204 16,205 - - - -
30.00 - - - - 198 17,206 - - 198 17,211 - - - -
CRB (Applicable Date : 19/04/2024; Last Update Time: 15:06)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
15.50 21,896 589 - - 22,170 879 22,287 1,516 22,307 2,151
16.00 20,894 589 - - 21,059 1,088 21,104 1,803 21,100 2,436
16.50 19,892 589 - - 20,079 1,409 20,262 2,132 20,283 2,849
17.00 18,890 657 19,016 760 19,119 1,984 19,344 2,473 19,380 3,226
17.50 17,887 808 18,039 1,194 18,143 2,298 18,373 2,857 18,411 3,676
18.00 16,887 997 17,062 1,416 17,192 2,646 17,378 3,305 17,495 4,137
18.50 15,911 1,236 16,091 1,719 16,229 3,085 16,434 3,793 16,659 4,607
19.00 14,884 1,520 15,078 2,031 15,382 3,496 15,465 4,265 15,838 5,123
19.50 13,885 1,854 14,119 2,379 14,257 3,981 14,564 4,820 15,081 5,690
20.00 12,887 2,245 13,167 2,798 13,338 4,477 13,735 5,397 14,348 6,218
21.00 10,871 3,081 11,304 3,702 11,550 5,584 12,154 6,628 12,977 7,465
22.00 8,834 4,060 9,550 4,762 9,868 6,805 10,711 7,952 11,756 8,744
23.00 6,797 5,110 7,913 5,966 8,355 8,190 9,403 9,352 10,624 10,130
24.00 5,374 6,497 6,508 7,339 6,922 9,704 8,245 10,880 9,594 11,619
25.00 4,218 8,336 5,272 8,810 5,694 11,459 7,246 12,478 8,665 13,142
26.00 3,269 10,403 4,240 10,588 4,655 13,259 6,262 14,271 7,779 14,751
27.00 2,481 12,443 3,356 12,482 3,764 15,290 5,495 15,805 7,013 16,633
28.00 1,767 14,449 2,594 14,548 3,023 17,006 4,757 17,608 6,313 18,284
29.00 1,283 16,421 1,991 16,462 2,382 18,927 4,141 19,416 5,664 19,840
30.00 951 18,449 1,487 18,449 1,921 20,878 3,594 21,264 5,088 21,617
31.00 726 20,449 1,234 20,449 1,588 22,842 3,138 23,118 4,520 23,430
32.00 589 22,449 904 22,449 1,232 24,834 2,690 24,971 4,101 25,254
33.00 589 24,449 629 24,449 964 26,782 2,338 26,906 3,654 27,118
34.00 589 26,449 589 26,449 698 28,768 2,004 28,848 3,248 29,008
35.00 589 28,449 589 28,449 629 30,724 1,726 30,804 2,937 30,915
36.00 589 30,449 - - 609 32,714 1,452 32,764 2,591 33,209
37.00 589 32,449 - - 589 34,705 1,248 34,729 2,350 35,147
38.00 - - - - 589 36,694 1,073 36,699 2,077 37,084
39.00 - - - - 589 38,685 931 38,684 - -
40.00 - - - - 589 40,676 819 40,639 - -
41.00 - - - - 589 42,658 709 42,628 - -
42.00 - - - - 589 44,649 669 44,623 - -
43.00 - - - - 589 46,633 649 46,607 - -
44.00 - - - - 589 48,622 629 48,591 - -
45.00 - - - - 589 50,613 609 50,830 - -
CRC (Applicable Date : 19/04/2024; Last Update Time: 15:06)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
3.20 1,079 24 - - 1,095 27 - - 1,103 46 1,104 72 - -
3.30 1,030 24 - - 1,045 30 - - 1,052 50 1,054 89 - -
3.40 980 24 - - 995 31 - - 1,002 69 1,003 106 - -
3.50 930 24 939 27 945 34 - - 950 86 950 129 - -
3.60 880 24 889 30 894 36 - - 898 102 896 145 - -
3.70 830 24 839 32 844 39 - - 862 118 866 166 - -
3.80 780 26 789 35 793 42 - - 812 132 816 188 836 227
3.90 730 30 739 38 743 46 759 98 762 155 776 208 796 252
4.00 680 34 689 42 704 51 709 133 721 184 737 232 764 271
4.10 630 40 638 46 654 56 668 155 679 204 701 259 729 287
4.20 580 50 588 52 612 88 625 185 636 231 660 289 693 331
4.30 530 59 545 59 567 105 581 212 598 260 621 318 664 359
4.40 480 74 495 90 523 122 542 239 559 292 590 347 630 387
4.50 430 90 450 110 483 145 502 269 520 320 556 375 601 420
4.60 380 108 413 136 446 163 461 300 484 355 526 407 574 447
4.70 330 128 369 162 408 199 423 326 451 386 496 444 549 482
4.80 281 158 328 191 369 226 389 367 420 422 465 475 521 514
4.90 230 186 287 222 329 259 355 411 390 458 441 508 494 548
5.00 189 218 246 257 296 294 324 443 357 502 415 545 472 585
5.25 124 343 169 367 219 394 252 553 293 594 355 645 415 680
5.50 80 468 112 485 165 507 189 661 237 698 312 739 377 772
5.75 54 592 67 599 122 619 151 776 189 803 263 844 330 874
6.00 39 718 55 718 98 718 119 888 162 915 224 948 298 976
6.25 30 843 47 843 59 843 98 1,006 144 1,028 195 1,054 261 1,077
6.50 24 968 42 968 52 968 60 1,119 127 1,145 159 1,163 226 1,188
6.75 24 1,093 38 1,093 47 1,093 54 1,247 63 1,261 142 1,281 199 1,298
7.00 24 1,218 34 1,218 43 1,218 50 1,373 59 1,377 123 1,397 177 1,414
7.25 24 1,343 32 1,343 40 1,343 46 1,490 55 1,503 106 1,511 150 1,530
7.50 - - - - 38 1,468 - - - - - - - -
7.75 - - - - 35 1,593 - - - - - - - -
8.00 - - - - 34 1,718 - - - - - - - -
8.25 - - - - 32 1,843 - - - - - - - -
8.50 - - - - 31 1,968 - - - - - - - -
CRG (Applicable Date : 19/04/2024; Last Update Time: 15:06)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.20 2,350 53 - - 2,371 53 - - 2,371 77 2,371 95 - -
2.30 2,250 53 - - 2,270 53 - - 2,272 84 2,272 101 - -
2.40 2,150 53 - - 2,170 57 - - 2,190 91 2,198 109 - -
2.50 2,050 53 - - 2,067 61 - - 2,089 96 2,097 119 - -
2.60 1,951 53 1,960 55 1,967 67 - - 1,988 105 1,997 129 - -
2.70 1,851 53 1,860 59 1,868 72 - - 1,886 116 1,894 174 - -
2.80 1,751 53 1,761 64 1,770 79 - - 1,784 125 1,792 210 1,801 276
2.90 1,651 56 1,661 71 1,671 84 1,677 115 1,677 140 1,677 247 1,742 310
3.00 1,551 65 1,562 76 1,588 93 1,578 129 1,578 183 1,626 282 1,643 356
3.10 1,451 77 1,471 85 1,488 103 1,502 143 1,510 244 1,526 332 1,572 405
3.20 1,351 92 1,371 93 1,388 113 1,403 188 1,411 281 1,449 381 1,510 448
3.30 1,251 111 1,271 112 1,288 128 1,318 284 1,329 332 1,370 423 1,428 505
3.40 1,151 135 1,171 133 1,203 171 1,220 318 1,244 393 1,302 484 1,374 561
3.50 1,051 162 1,072 161 1,116 212 1,132 381 1,160 439 1,231 538 1,311 622
3.60 958 197 982 204 1,027 268 1,055 428 1,084 507 1,152 612 1,246 684
3.70 852 236 891 255 946 321 984 495 1,005 572 1,090 666 1,203 746
3.80 754 282 828 306 870 371 911 551 934 632 1,039 732 1,140 812
3.90 653 327 724 360 792 433 843 624 908 704 1,016 802 1,090 870
4.00 551 373 639 427 729 503 764 688 812 769 922 866 1,037 943
4.10 453 443 551 511 637 568 700 762 752 845 867 938 993 1,009
4.20 383 521 483 589 557 642 624 846 689 918 814 1,010 941 1,076
4.30 337 624 421 671 502 720 566 925 666 996 797 1,081 896 1,156
4.40 285 725 355 764 458 804 515 1,004 586 1,076 721 1,156 848 1,225
4.50 246 825 298 849 399 887 459 1,096 536 1,150 676 1,233 805 1,299
4.60 210 927 257 944 351 981 417 1,190 482 1,242 642 1,316 773 1,372
4.70 178 1,027 214 1,038 316 1,068 373 1,272 455 1,325 621 1,398 731 1,455
4.80 153 1,127 165 1,127 282 1,159 323 1,362 412 1,414 558 1,488 700 1,537
4.90 132 1,227 152 1,227 246 1,250 288 1,451 383 1,505 517 1,568 654 1,617
5.00 116 1,327 140 1,327 207 1,327 256 1,540 355 1,582 498 1,647 628 1,705
5.25 - - - - 148 1,577 - - 313 1,806 - - - -
5.50 - - - - 129 1,827 - - 245 2,040 - - - -
5.75 - - - - 116 2,077 - - - - - - - -
6.00 - - - - 105 2,327 - - - - - - - -
6.25 - - - - 97 2,577 - - - - - - - -
6.50 - - - - 91 2,827 - - - - - - - -
6.75 - - - - 85 3,077 - - - - - - - -
7.00 - - - - 80 3,327 - - - - - - - -
7.25 - - - - 76 3,577 - - - - - - - -
7.50 - - - - 73 3,827 - - - - - - - -
7.75 - - - - 71 4,077 - - - - - - - -
CRL (Applicable Date : 19/04/2024; Last Update Time: 15:06)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
16.50 4,973 147 5,027 147 5,034 343 - - 5,065 533 5,071 712 5,113 887
17.00 4,723 164 4,754 168 4,779 496 4,836 494 4,842 618 4,848 806 4,904 990
17.50 4,471 201 4,507 299 4,535 574 4,586 578 4,593 713 4,602 919 4,709 1,109
18.00 4,221 249 4,305 354 4,316 666 4,321 759 4,344 826 4,374 1,034 4,516 1,225
18.50 3,977 309 4,014 429 4,056 771 4,101 865 4,111 1,067 4,164 1,309 4,328 1,347
19.00 3,720 380 3,768 507 3,842 879 3,863 971 3,872 1,189 3,959 1,446 4,163 1,492
19.50 3,470 471 3,530 600 3,561 995 3,579 1,091 3,640 1,311 3,769 1,563 4,000 1,623
20.00 3,222 570 3,293 700 3,340 1,119 3,372 1,218 3,434 1,434 3,587 1,690 3,830 1,760
21.00 2,723 770 2,828 921 2,893 1,396 2,937 1,494 3,038 1,728 3,243 1,984 3,531 2,071
22.00 2,210 1,000 2,385 1,187 2,470 1,708 2,529 1,803 2,699 2,041 3,002 2,288 3,249 2,385
23.00 1,695 1,290 1,962 1,478 2,075 2,056 2,164 2,150 2,345 2,378 2,677 2,678 3,001 2,729
24.00 1,343 1,621 1,620 1,840 1,721 2,429 1,817 2,535 2,046 2,799 2,425 3,037 2,754 3,089
25.00 1,045 2,083 1,321 2,217 1,423 2,862 1,516 2,944 1,773 3,119 2,182 3,286 2,532 3,465
26.00 821 2,590 1,064 2,637 1,163 3,312 1,250 3,373 1,513 3,568 1,956 3,688 2,326 3,848
27.00 613 3,110 839 3,120 946 3,825 1,027 3,840 1,308 4,012 1,748 4,159 2,129 4,251
28.00 442 3,612 655 3,634 756 4,252 842 4,294 1,124 4,401 1,557 4,571 1,957 4,666
29.00 320 4,103 498 4,111 603 4,732 686 4,763 963 4,887 1,398 4,960 1,786 5,084
30.00 237 4,612 382 4,612 471 5,222 559 5,239 834 5,315 1,251 5,404 1,643 5,523
31.00 181 5,112 296 5,112 377 5,711 446 5,730 785 5,780 1,130 5,857 1,510 5,967
32.00 147 5,612 226 5,612 296 6,208 395 6,210 672 6,242 1,025 6,313 1,362 6,412
33.00 147 6,112 157 6,112 241 6,694 309 6,696 585 6,726 913 6,779 1,259 6,872
34.00 147 6,612 147 6,612 174 7,183 248 7,192 500 7,211 812 7,252 1,149 7,335
35.00 147 7,112 147 7,112 157 7,681 - - 430 7,701 734 7,728 - -
CSA (Applicable Date : 19/04/2024; Last Update Time: 15:06)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
7.25 29,065 681 29,222 681 29,331 681 - - 29,779 681 30,168 681 - -
7.50 27,815 681 27,972 681 28,072 681 - - 28,489 681 28,830 741 - -
7.75 26,566 681 26,723 681 26,835 681 26,982 681 27,338 681 27,683 822 27,724 935
8.00 25,318 681 25,473 681 25,639 681 25,808 681 26,055 681 26,523 894 26,569 1,902
8.25 24,069 681 24,223 681 24,386 681 24,547 681 24,794 740 25,357 1,699 25,411 2,149
8.50 22,820 681 22,974 684 23,134 681 23,274 681 23,620 822 24,024 1,973 24,082 2,392
8.75 21,572 786 21,732 812 21,872 805 22,044 796 22,465 1,142 23,009 2,210 23,081 2,747
9.00 20,323 954 20,490 974 20,635 962 20,859 946 21,187 1,437 21,833 2,592 21,908 3,116
9.25 19,076 1,167 19,269 1,175 19,442 1,159 19,589 1,140 20,031 1,725 20,657 2,856 20,839 3,535
9.50 17,827 1,427 18,019 1,426 18,190 1,407 18,428 1,507 18,859 2,009 19,567 3,320 19,742 3,919
9.75 16,578 1,753 16,770 1,741 16,936 1,720 17,171 1,881 17,751 2,454 18,523 3,791 18,714 4,429
10.00 15,330 2,144 15,522 2,127 15,744 2,180 16,048 2,285 16,625 2,841 17,394 4,295 17,706 5,013
10.50 12,834 3,086 13,054 3,116 13,364 3,206 13,733 3,333 14,436 3,886 15,389 5,459 15,773 6,242
11.00 10,338 4,083 10,606 4,264 11,001 4,384 11,513 4,564 12,397 5,174 13,397 6,890 13,873 7,614
11.50 7,796 5,171 8,212 5,562 8,751 5,772 9,409 6,014 10,419 6,726 11,635 8,486 12,194 9,165
12.00 5,456 7,162 5,993 7,265 6,697 7,521 7,501 7,942 8,654 8,543 9,981 10,225 10,643 10,863
12.50 4,309 9,777 4,580 9,743 4,912 9,903 5,784 10,105 7,081 10,511 8,477 12,100 9,160 12,685
13.00 3,317 12,261 3,486 12,263 3,726 12,368 4,375 12,529 5,706 12,777 7,144 14,137 8,010 14,720
13.50 2,417 14,777 2,509 14,777 2,731 14,777 3,266 14,777 4,559 15,214 6,036 15,996 6,940 16,467
14.00 1,743 17,277 1,830 17,277 2,017 17,277 2,274 17,277 3,582 17,277 5,075 18,146 5,897 18,581
14.50 1,286 19,777 1,370 19,777 1,411 19,777 1,761 19,777 2,886 19,777 4,201 20,314 5,020 20,688
15.00 984 22,277 1,062 22,277 1,094 22,277 1,253 22,277 2,320 22,277 3,498 22,638 4,427 22,861
15.50 780 24,777 853 24,777 906 24,777 1,094 24,777 1,701 24,777 2,888 24,777 3,707 24,777
16.00 681 27,277 705 27,277 802 27,277 973 27,277 1,244 27,277 2,521 27,277 3,288 27,277
16.50 681 29,777 681 29,777 722 29,777 877 29,777 1,123 29,777 2,213 29,777 2,820 29,777
17.00 681 32,277 681 32,277 681 32,277 800 32,277 1,024 32,277 1,853 32,277 2,522 32,277
17.50 681 34,777 681 34,777 681 34,777 736 34,777 945 34,777 1,205 34,777 1,762 34,777
18.00 681 37,277 681 37,277 681 37,277 684 37,277 877 37,277 1,131 37,277 1,313 37,277
18.50 - - - - 681 39,777 - - 820 39,777 - - - -
19.00 - - - - 681 42,277 - - 770 42,277 - - - -
19.50 - - - - 681 44,777 - - - - - - - -
CSE (Applicable Date : 19/04/2024; Last Update Time: 15:06)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
16.00 - - - - 9,881 135 - - - - - - - -
16.50 - - - - 9,631 135 - - - - - - - -
17.00 - - - - 9,388 135 - - 9,392 135 - - - -
17.50 - - - - 9,136 135 - - 9,139 135 9,132 135 - -
18.00 - - - - 8,886 135 - - 8,886 135 8,895 135 - -
18.50 8,576 135 - - 8,643 135 - - 8,645 135 8,643 135 - -
19.00 8,326 135 - - 8,390 135 - - 8,393 135 8,389 140 - -
19.50 8,077 135 - - 8,148 135 - - 8,153 135 8,149 173 - -
20.00 7,827 135 7,866 135 7,896 135 - - 7,900 135 7,892 200 7,895 320
21.00 7,327 135 7,365 135 7,403 135 7,404 135 7,407 167 7,403 314 7,407 449
22.00 6,829 135 6,871 135 6,909 135 6,910 135 6,914 236 6,912 431 6,917 574
23.00 6,329 135 6,370 135 6,414 196 6,417 224 6,422 334 6,421 563 6,428 721
24.00 5,829 135 5,878 135 5,910 240 5,910 277 5,915 477 5,930 730 5,939 904
25.00 5,329 135 5,375 135 5,427 341 5,429 479 5,436 640 5,453 923 5,482 1,106
26.00 4,832 135 4,883 145 4,924 494 4,927 638 4,952 881 4,978 1,151 5,045 1,332
27.00 4,330 175 4,381 215 4,453 669 4,457 837 4,477 1,079 4,537 1,362 4,648 1,570
28.00 3,831 265 3,899 330 3,981 896 3,986 1,070 4,029 1,326 4,127 1,606 4,275 1,837
29.00 3,331 404 3,425 470 3,544 1,170 3,565 1,355 3,598 1,604 3,739 1,875 3,930 2,120
30.00 2,832 596 2,958 668 3,104 1,483 3,125 1,642 3,183 1,870 3,372 2,163 3,607 2,419
31.00 2,331 810 2,514 902 2,698 1,833 2,723 1,984 2,810 2,221 3,059 2,490 3,321 2,737
32.00 1,828 1,055 2,090 1,195 2,274 2,214 2,334 2,368 2,452 2,608 2,745 2,879 3,051 3,079
33.00 1,369 1,377 1,684 1,566 1,936 2,620 1,986 2,747 2,129 2,976 2,463 3,245 2,801 3,422
34.00 1,067 1,803 1,347 1,983 1,617 3,054 1,676 3,165 1,829 3,381 2,229 3,615 2,573 3,793
35.00 827 2,307 1,046 2,423 1,341 3,475 1,377 3,583 1,589 3,787 2,005 4,014 2,347 4,165
36.00 614 2,816 809 2,855 1,095 3,982 1,164 4,056 1,379 4,209 1,790 4,412 2,163 4,557
37.00 449 3,316 615 3,331 887 4,450 959 4,514 1,206 4,648 1,609 4,825 1,972 4,966
38.00 298 3,816 454 3,816 718 4,926 781 4,978 1,028 5,090 1,443 5,251 1,811 5,372
39.00 215 4,316 360 4,316 564 5,410 639 5,452 897 5,544 1,287 5,680 1,652 5,799
40.00 159 4,816 290 4,816 484 5,900 520 5,928 778 6,009 1,162 6,129 1,493 6,224
41.00 135 5,316 198 5,316 379 6,387 426 6,410 677 6,473 1,064 6,581 1,373 6,662
42.00 135 5,816 135 5,816 299 6,881 331 6,895 498 6,943 901 7,039 1,249 7,112
CSP (Applicable Date : 19/04/2024; Last Update Time: 15:06)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
4.20 - - - - 4,319 146 - - 4,334 343 - - - -
4.30 - - - - 4,121 162 - - 4,151 390 - - - -
4.40 3,889 151 3,921 158 3,922 224 3,931 318 3,966 436 4,137 636 4,329 782
4.50 3,689 174 3,722 178 3,730 283 3,731 366 3,784 511 3,971 704 4,187 870
4.60 3,489 198 3,523 202 3,530 340 3,531 415 3,596 688 3,818 844 4,050 1,101
4.70 3,289 230 3,329 231 3,330 397 3,342 468 3,444 732 3,657 894 3,897 1,184
4.80 3,089 268 3,129 304 3,140 459 3,154 544 3,272 833 3,510 937 3,764 1,268
4.90 2,893 313 2,945 373 2,961 541 3,005 628 3,101 898 3,374 1,178 3,647 1,338
5.00 2,693 369 2,753 441 2,782 626 2,830 681 2,946 1,013 3,228 1,271 3,517 1,381
5.25 2,189 545 2,274 634 2,318 874 2,402 953 2,598 1,190 2,912 1,413 3,212 1,645
5.50 1,684 768 1,797 905 1,876 1,129 1,981 1,242 2,247 1,479 2,597 1,710 2,917 1,911
5.75 1,172 1,052 1,411 1,220 1,491 1,483 1,615 1,584 1,943 1,894 2,212 2,056 2,586 2,283
6.00 866 1,453 1,052 1,588 1,158 1,897 1,300 1,972 1,643 2,209 2,029 2,432 2,345 2,623
6.25 645 1,964 791 2,005 877 2,316 1,042 2,385 1,351 2,559 1,836 2,753 2,187 2,931
6.50 452 2,473 566 2,496 649 2,773 829 2,834 1,138 2,984 1,591 3,153 1,921 3,303
6.75 325 2,979 444 2,974 492 3,228 636 3,281 963 3,408 1,362 3,560 1,690 3,708
7.00 244 3,479 306 3,479 371 3,712 497 3,738 820 3,857 1,177 3,970 1,518 4,109
7.25 191 3,979 206 3,979 288 4,202 389 4,218 641 4,305 1,017 4,416 1,375 4,512
7.50 156 4,479 170 4,479 215 4,693 279 4,707 583 4,769 963 4,857 1,227 4,958
7.75 131 4,979 145 4,979 142 5,193 208 5,195 495 5,241 865 5,313 1,147 5,408
8.00 129 5,479 129 5,479 129 5,681 134 5,695 401 5,729 749 5,769 1,038 5,849
8.25 129 5,979 129 5,979 129 6,181 129 6,182 308 6,213 646 6,234 952 6,314
8.50 129 6,479 129 6,479 129 6,679 129 6,682 252 6,699 561 6,734 856 6,766
8.75 129 6,979 129 6,979 129 7,178 - - 188 7,183 484 7,219 753 7,249
9.00 129 7,479 129 7,479 129 7,677 - - 129 7,683 397 7,702 669 7,730
9.25 129 7,979 - - 129 8,171 - - 129 8,183 347 8,183 - -
9.50 129 8,479 - - 129 8,669 - - 129 8,669 298 8,683 - -
CTB (Applicable Date : 19/04/2024; Last Update Time: 15:06)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.50 - - - - 2,223 39 - - 2,225 55 - - - -
2.60 2,106 39 - - 2,122 43 - - 2,123 57 2,122 71 - -
2.70 2,006 39 - - 2,023 45 - - 2,023 63 2,022 76 - -
2.80 1,906 39 - - 1,925 48 - - 1,925 68 1,923 81 - -
2.90 1,807 39 1,817 39 1,826 52 - - 1,826 73 1,825 88 - -
3.00 1,707 39 1,717 39 1,727 57 - - 1,726 80 1,726 97 - -
3.10 1,607 39 1,625 41 1,627 63 - - 1,627 88 1,626 133 - -
3.20 1,507 39 1,525 44 1,537 71 1,539 81 1,543 95 1,547 165 1,556 220
3.30 1,407 39 1,426 48 1,437 77 1,439 89 1,441 133 1,445 196 1,456 247
3.40 1,307 39 1,326 52 1,337 88 1,339 126 1,341 166 1,345 240 1,356 277
3.50 1,207 41 1,226 57 1,237 126 1,239 160 1,241 198 1,244 272 1,256 332
3.60 1,107 48 1,126 64 1,137 160 1,139 194 1,158 232 1,167 326 1,183 371
3.70 1,007 57 1,026 72 1,036 195 1,037 240 1,040 278 1,069 380 1,083 435
3.80 907 71 926 81 936 243 936 286 959 345 969 427 1,003 481
3.90 808 88 837 93 853 302 854 342 858 399 901 488 921 551
4.00 709 113 737 133 773 360 775 396 785 467 812 554 861 605
4.10 609 146 646 170 681 434 694 459 706 525 759 619 799 677
4.20 508 185 561 225 606 503 609 533 623 598 677 679 749 732
4.30 409 237 479 287 527 585 532 605 547 676 626 750 698 797
4.40 307 301 393 356 453 670 457 689 477 754 555 825 644 875
4.50 248 382 336 439 384 753 400 771 421 835 506 899 591 949
4.60 202 483 280 523 332 838 339 859 384 918 474 982 554 1,021
4.70 157 583 216 614 277 953 285 959 320 997 417 1,062 511 1,101
4.80 125 683 181 695 233 1,037 240 1,059 292 1,084 381 1,151 477 1,181
4.90 101 783 146 783 202 1,139 211 1,141 267 1,170 346 1,215 444 1,268
5.00 83 883 107 883 170 1,239 181 1,243 238 1,270 319 1,301 412 1,330
5.25 56 1,133 84 1,133 97 1,490 135 1,494 178 1,501 230 1,535 318 1,545
5.50 43 1,383 71 1,383 83 1,729 91 1,729 137 1,729 194 1,764 264 1,772
5.75 39 1,633 61 1,633 73 1,976 81 1,976 95 1,976 155 1,976 205 1,975
CTC (Applicable Date : 19/04/2024; Last Update Time: 15:06)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.40 - - - - 4,737 79 - - 4,735 79 - - - -
2.50 - - - - 4,538 79 - - 4,537 79 4,538 86 - -
2.60 - - - - 4,339 79 - - 4,338 79 4,339 93 - -
2.70 4,121 79 - - 4,141 79 - - 4,139 83 4,141 99 - -
2.80 3,921 79 - - 3,942 79 - - 3,941 90 3,941 105 - -
2.90 3,721 79 - - 3,743 79 - - 3,742 95 3,742 110 - -
3.00 3,521 79 3,543 79 3,545 79 - - 3,543 101 3,543 118 3,614 133
3.10 3,322 79 3,353 79 3,355 83 - - 3,365 107 3,379 127 3,445 195
3.20 3,122 79 3,153 79 3,155 89 3,157 99 3,165 117 3,182 138 3,301 247
3.30 2,922 79 2,953 79 2,955 95 2,957 109 2,965 126 3,015 202 3,126 300
3.40 2,722 79 2,753 83 2,755 105 2,757 118 2,763 188 2,847 294 2,978 350
3.50 2,522 79 2,553 91 2,555 115 2,557 131 2,563 243 2,671 343 2,822 429
3.60 2,323 90 2,353 101 2,355 129 2,357 145 2,395 294 2,521 393 2,668 507
3.70 2,123 107 2,153 113 2,155 143 2,157 211 2,219 378 2,362 472 2,514 579
3.80 1,923 130 1,953 133 1,955 211 1,981 310 2,063 481 2,207 601 2,375 677
3.90 1,722 162 1,769 162 1,775 276 1,801 364 1,905 535 2,063 644 2,239 769
4.00 1,522 206 1,569 230 1,590 372 1,618 448 1,757 631 1,927 745 2,023 864
4.10 1,325 264 1,409 300 1,421 463 1,451 559 1,613 769 1,797 940 1,996 1,014
4.20 1,125 337 1,191 393 1,230 576 1,295 664 1,423 926 1,597 1,049 1,874 1,162
4.30 919 429 1,010 508 1,069 705 1,118 804 1,346 1,033 1,561 1,176 1,760 1,289
4.40 714 557 850 662 950 848 992 924 1,206 1,088 1,430 1,278 1,598 1,387
4.50 577 685 737 794 777 1,002 860 1,077 1,030 1,213 1,237 1,330 1,446 1,437
4.60 461 870 606 970 670 1,186 762 1,255 897 1,357 1,151 1,466 1,327 1,557
4.70 372 1,078 492 1,154 564 1,350 665 1,417 830 1,603 1,057 1,678 1,255 1,709
4.80 287 1,271 400 1,299 481 1,497 588 1,559 762 1,670 965 1,759 1,175 1,849
4.90 230 1,473 303 1,481 395 1,683 509 1,729 720 1,821 932 1,913 1,135 1,995
5.00 187 1,673 238 1,673 336 1,870 463 1,899 649 1,993 868 2,079 1,085 2,145
5.25 125 2,173 143 2,173 215 2,338 323 2,366 499 2,421 680 2,487 910 2,552
5.50 93 2,673 119 2,673 137 2,821 211 2,845 371 2,881 563 2,923 750 2,967
5.75 79 3,173 103 3,173 119 3,318 137 3,318 270 3,355 439 3,369 616 3,415
6.00 79 3,673 93 3,673 106 3,814 123 3,818 207 3,823 340 3,825 497 3,883
CTS (Applicable Date : 19/04/2024; Last Update Time: 15:06)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
8.25 4,127 145 4,157 150 4,195 149 4,197 297 4,209 415 4,244 605 4,322 754
8.50 3,877 178 3,912 182 3,951 207 3,955 381 3,966 554 4,025 761 4,113 855
8.75 3,629 220 3,663 268 3,714 361 3,718 534 3,738 595 3,806 808 3,937 977
9.00 3,379 272 3,417 360 3,476 426 3,481 634 3,505 790 3,601 985 3,737 1,090
9.25 3,129 337 3,175 425 3,237 518 3,243 735 3,282 897 3,399 1,099 3,565 1,222
9.50 2,879 415 2,933 517 3,009 598 3,017 838 3,066 1,009 3,203 1,230 3,404 1,353
9.75 2,626 507 2,714 604 2,822 704 2,863 960 2,882 1,128 3,018 1,343 3,237 1,488
10.00 2,375 611 2,492 713 2,599 812 2,641 1,093 2,661 1,261 2,845 1,466 3,076 1,640
10.50 1,869 841 2,030 964 2,170 1,075 2,216 1,391 2,317 1,572 2,605 1,776 2,787 1,946
11.00 1,374 1,107 1,591 1,251 1,741 1,360 1,812 1,744 1,962 1,889 2,260 2,089 2,555 2,245
11.50 1,038 1,476 1,222 1,607 1,382 1,719 1,472 2,146 1,650 2,256 1,999 2,444 2,256 2,632
12.00 772 1,997 936 2,030 1,090 2,143 1,180 2,554 1,396 2,705 1,725 2,849 2,042 3,018
12.50 569 2,509 710 2,511 850 2,586 940 2,997 1,168 3,130 1,533 3,274 1,825 3,400
13.00 397 3,009 514 3,007 651 3,033 732 3,487 971 3,571 1,338 3,693 1,639 3,815
13.50 285 3,509 394 3,505 498 3,515 564 3,955 799 4,020 1,182 4,132 1,454 4,231
14.00 212 4,009 288 4,009 375 4,009 447 4,433 669 4,484 1,034 4,577 1,315 4,669
14.50 162 4,509 214 4,509 292 4,509 346 4,915 545 4,957 894 5,032 1,170 5,105
15.00 131 5,009 144 5,009 212 5,009 272 5,402 421 5,435 745 5,489 1,045 5,562
15.50 128 5,509 128 5,509 159 5,509 159 5,889 338 5,915 653 5,963 929 6,017
16.00 128 6,009 128 6,009 128 6,009 128 6,380 270 6,399 564 6,441 818 6,487
16.50 128 6,509 128 6,509 128 6,509 128 6,880 228 6,890 487 6,914 734 6,949
17.00 128 7,009 128 7,009 128 7,009 128 7,371 188 7,381 411 7,405 649 7,432
17.50 128 7,509 128 7,509 128 7,509 128 7,864 145 7,871 352 7,885 579 7,912
18.00 128 8,009 128 8,009 128 8,009 - - 128 8,361 294 8,375 513 8,402
18.50 128 8,509 128 8,509 128 8,509 - - 128 8,854 253 8,865 452 8,892
19.00 128 9,009 128 9,009 128 9,009 - - 128 9,351 223 9,354 405 9,380
19.50 128 9,509 128 9,509 128 9,509 - - 128 9,847 181 9,855 351 9,869
20.00 128 10,009 128 10,009 128 10,009 - - 128 10,341 142 10,343 - -
21.00 128 11,009 - - 128 11,009 - - 128 11,333 128 11,333 - -
22.00 128 12,009 - - 128 12,009 - - 128 12,324 128 12,320 - -
23.00 - - - - 128 13,009 - - 128 13,315 - - - -
DFM (Applicable Date : 19/04/2024; Last Update Time: 15:06)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
1.90 2,726 232 2,738 235 2,753 234 2,766 231 2,797 228 2,872 223 2,936 279
1.95 2,626 256 2,638 258 2,654 256 2,672 255 2,710 251 2,772 275 2,852 322
2.00 2,526 284 2,540 284 2,554 283 2,573 280 2,610 276 2,688 323 2,769 366
2.10 2,326 345 2,340 344 2,354 343 2,373 361 2,422 399 2,517 455 2,601 451
2.20 2,126 416 2,141 415 2,161 429 2,181 444 2,247 492 2,345 540 2,448 536
2.30 1,928 494 1,941 494 1,965 518 1,989 530 2,069 586 2,188 630 2,295 642
2.40 1,722 574 1,747 586 1,777 622 1,837 634 1,889 684 2,029 737 2,139 749
2.50 1,521 654 1,553 690 1,588 726 1,652 738 1,721 798 1,868 848 2,000 893
2.60 1,316 746 1,356 794 1,405 830 1,491 854 1,583 914 1,739 962 1,876 1,019
2.70 1,105 850 1,167 910 1,246 970 1,312 982 1,427 1,042 1,609 1,102 1,752 1,145
2.80 923 968 1,003 1,050 1,086 1,074 1,160 1,110 1,284 1,170 1,478 1,230 1,625 1,287
2.90 807 1,188 888 1,189 962 1,226 1,011 1,262 1,159 1,322 1,343 1,382 1,518 1,446
3.00 703 1,394 774 1,379 837 1,414 890 1,426 1,033 1,474 1,206 1,534 1,408 1,603
3.10 625 1,601 673 1,588 726 1,591 782 1,599 925 1,639 1,108 1,696 1,298 1,758
3.20 546 1,801 588 1,789 649 1,789 693 1,791 815 1,820 1,009 1,870 1,207 1,931
3.30 474 2,001 505 1,994 554 1,991 604 1,991 702 2,009 909 2,045 1,115 2,098
3.40 411 2,201 421 2,201 481 2,192 536 2,192 614 2,207 831 2,229 1,021 2,271
3.50 357 2,401 368 2,401 408 2,394 471 2,394 557 2,397 753 2,416 950 2,451
3.60 313 2,601 325 2,601 331 2,601 375 2,601 500 2,596 673 2,609 879 2,635
3.70 278 2,801 289 2,801 295 2,801 300 2,801 445 2,796 624 2,805 808 2,827
3.80 248 3,001 260 3,001 264 3,001 270 3,001 391 3,001 573 3,000 733 3,019
3.90 224 3,201 236 3,201 240 3,201 244 3,201 335 3,201 524 3,197 657 3,212
4.00 203 3,401 216 3,401 219 3,401 223 3,401 276 3,401 473 3,398 610 3,405
4.10 186 3,601 199 3,601 202 3,601 206 3,601 211 3,601 423 3,601 564 3,600
4.20 172 3,801 184 3,801 187 3,801 190 3,801 195 3,801 369 3,801 517 3,801
4.30 159 4,001 172 4,001 175 4,001 - - 182 4,001 312 4,001 469 4,001
4.40 149 4,201 162 4,201 164 4,201 - - 170 4,201 251 4,201 420 4,201
4.50 139 4,401 153 4,401 155 4,401 - - 160 4,401 176 4,401 368 4,401
4.60 131 4,601 145 4,601 146 4,601 - - 151 4,601 170 4,601 312 4,601
4.70 125 4,801 - - 139 4,801 - - 145 4,801 164 4,801 - -
4.80 118 5,001 - - 133 5,001 - - 138 5,001 159 5,001 - -
4.90 - - - - 127 5,201 - - 134 5,201 154 5,201 - -
5.00 - - - - 122 5,401 - - - - - - - -
EVG (Applicable Date : 19/04/2024; Last Update Time: 15:06)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
0.05 305 29 305 38 306 42 306 46 307 51 351 57 357 61
0.10 205 45 206 61 245 69 251 75 283 103 314 115 323 138
0.15 119 81 158 111 190 137 201 146 235 173 288 201 315 222
0.20 75 165 105 190 145 214 181 238 218 251 258 294 288 315
0.25 65 265 95 265 111 301 154 326 196 339 240 383 274 406
0.30 59 365 90 365 106 402 121 410 171 441 219 473 256 495
0.35 57 465 86 465 102 465 117 510 138 523 194 558 236 583
0.40 54 565 83 565 99 565 114 565 135 623 162 658 212 683
0.45 51 665 82 665 98 665 113 665 133 665 159 739 179 770
0.50 50 765 81 765 95 765 110 765 131 765 158 839 178 870
0.55 49 865 79 865 94 865 109 865 130 865 156 939 176 951
0.60 47 965 78 965 93 965 107 965 129 965 155 1,039 175 1,051
0.65 47 1,065 - - 93 1,065 - - 127 1,065 154 1,065 - -
0.70 46 1,165 - - 91 1,165 - - 126 1,165 153 1,165 - -
0.75 - - - - 90 1,265 - - 125 1,265 - - - -
0.80 - - - - 90 1,365 - - 125 1,365 - - - -
0.85 - - - - 89 1,465 - - 123 1,465 - - - -
0.90 - - - - 89 1,565 - - 123 1,565 - - - -
0.95 - - - - 87 1,665 - - 122 1,665 - - - -
1.00 - - - - 87 1,765 - - 122 1,765 - - - -
1.05 - - - - 87 1,865 - - 122 1,865 - - - -
1.10 - - - - 86 1,965 - - 121 1,965 - - - -
1.15 - - - - 86 2,065 - - 121 2,065 - - - -
1.20 - - - - 86 2,165 - - 119 2,165 - - - -
1.25 - - - - 86 2,265 - - 119 2,265 - - - -
1.30 - - - - 85 2,365 - - - - - - - -
1.35 - - - - 85 2,465 - - - - - - - -
1.40 - - - - 85 2,565 - - - - - - - -
1.45 - - - - 85 2,665 - - - - - - - -
1.50 - - - - 83 2,765 - - - - - - - -
1.55 - - - - 83 2,865 - - - - - - - -
1.60 - - - - 83 2,965 - - - - - - - -
1.65 - - - - 83 3,065 - - - - - - - -
1.70 - - - - 83 3,165 - - - - - - - -
1.75 - - - - 83 3,265 - - - - - - - -
1.80 - - - - 82 3,365 - - - - - - - -
1.85 - - - - 82 3,465 - - - - - - - -
1.90 - - - - 82 3,565 - - - - - - - -
1.95 - - - - 82 3,665 - - - - - - - -
2.00 - - - - 82 3,765 - - - - - - - -
2.10 - - - - 82 3,965 - - - - - - - -
2.20 - - - - 81 4,165 - - - - - - - -
2.30 - - - - 81 4,365 - - - - - - - -
2.40 - - - - 81 4,565 - - - - - - - -
2.50 - - - - 81 4,765 - - - - - - - -
2.60 - - - - 81 4,965 - - - - - - - -
2.70 - - - - 81 5,165 - - - - - - - -
2.80 - - - - 79 5,365 - - - - - - - -
2.90 - - - - 79 5,565 - - - - - - - -
3.00 - - - - 79 5,765 - - - - - - - -
3.10 - - - - 79 5,965 - - - - - - - -
3.20 - - - - 79 6,165 - - - - - - - -
GAC (Applicable Date : 19/04/2024; Last Update Time: 15:06)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.10 5,496 208 5,522 218 5,533 259 5,532 258 5,533 254 5,553 399 5,604 549
2.20 5,096 250 5,125 258 5,136 312 5,136 309 5,136 371 5,152 561 5,269 700
2.30 4,697 303 4,728 309 4,738 377 4,738 375 4,752 536 4,781 718 4,945 846
2.40 4,297 373 4,330 376 4,344 521 4,345 566 4,350 694 4,475 817 4,640 997
2.50 3,897 464 3,937 465 3,944 665 3,945 742 3,972 815 4,131 1,025 4,344 1,183
2.60 3,498 581 3,536 621 3,544 817 3,560 918 3,640 1,054 3,821 1,267 4,037 1,386
2.70 3,098 723 3,144 783 3,153 1,039 3,192 1,098 3,283 1,188 3,541 1,458 3,809 1,647
2.80 2,688 880 2,783 980 2,815 1,232 2,871 1,315 2,979 1,428 3,268 1,703 3,537 1,889
2.90 2,280 1,040 2,403 1,209 2,488 1,482 2,528 1,561 2,644 1,676 2,979 1,927 3,304 2,104
3.00 1,866 1,271 2,037 1,464 2,106 1,760 2,207 1,836 2,378 1,997 2,703 2,174 3,068 2,378
3.10 1,532 1,527 1,723 1,719 1,806 2,011 1,883 2,085 2,135 2,281 2,522 2,501 2,824 2,668
3.20 1,277 1,846 1,473 2,023 1,532 2,326 1,622 2,431 1,865 2,590 2,317 2,811 2,631 2,967
3.30 1,070 2,271 1,253 2,351 1,317 2,707 1,408 2,783 1,670 2,965 2,094 3,103 2,453 3,258
3.40 888 2,671 1,032 2,716 1,103 3,106 1,201 3,134 1,475 3,270 1,926 3,439 2,259 3,549
3.50 742 3,084 883 3,075 924 3,480 1,035 3,523 1,275 3,604 1,782 3,763 2,077 3,904
3.60 618 3,484 743 3,472 789 3,869 871 3,913 1,182 3,970 1,568 4,092 1,916 4,227
3.70 521 3,884 606 3,884 661 4,247 754 4,280 971 4,351 1,427 4,447 1,794 4,546
3.80 444 4,284 465 4,276 536 4,647 646 4,664 875 4,712 1,299 4,800 1,655 4,897
3.90 385 4,684 405 4,684 403 5,048 471 5,049 781 5,092 1,158 5,180 1,544 5,248
4.00 339 5,084 360 5,084 356 5,434 345 5,449 690 5,473 1,014 5,559 1,412 5,620
4.10 302 5,484 323 5,484 319 5,834 311 5,851 590 5,853 931 5,909 1,271 5,997
4.20 272 5,884 292 5,884 291 6,233 284 6,234 491 6,253 849 6,287 1,150 6,347
4.30 248 6,284 268 6,284 264 6,632 259 6,633 385 6,653 758 6,664 1,067 6,717
4.40 228 6,684 248 6,684 246 7,029 - - 258 7,032 676 7,064 986 7,095
4.50 211 7,084 - - 228 7,425 - - 248 7,432 574 7,465 - -
4.60 - - - - 214 7,822 - - 238 7,832 491 7,865 - -
4.70 - - - - 203 8,220 - - 228 8,230 - - - -
4.80 - - - - 194 8,617 - - 220 8,613 - - - -
4.90 - - - - 191 9,013 - - 216 9,009 - - - -
5.00 - - - - 191 9,410 - - 212 9,406 - - - -
5.25 - - - - 191 10,406 - - 198 10,404 - - - -
5.50 - - - - 191 11,402 - - - - - - - -
5.75 - - - - 191 12,400 - - - - - - - -
6.00 - - - - 191 13,394 - - - - - - - -
6.25 - - - - 191 14,386 - - - - - - - -
6.50 - - - - 191 15,378 - - - - - - - -
6.75 - - - - 191 16,372 - - - - - - - -
7.00 - - - - 191 17,368 - - - - - - - -
7.25 - - - - 191 18,365 - - - - - - - -
GAH (Applicable Date : 19/04/2024; Last Update Time: 15:06)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
4.00 - - - - 28,185 471 - - 28,167 471 - - - -
4.10 - - - - 27,689 471 - - 27,688 471 - - - -
4.20 - - - - 27,193 471 - - 27,192 471 - - - -
4.30 - - - - 26,697 471 - - 26,696 471 - - - -
4.40 - - - - 26,201 471 - - 26,200 471 - - - -
4.50 - - - - 25,705 471 - - 25,704 471 - - - -
4.60 - - - - 25,209 471 - - 25,208 471 - - - -
4.70 - - - - 24,696 471 - - 24,695 471 - - - -
4.80 - - - - 24,200 471 - - 24,308 471 - - - -
4.90 - - - - 23,704 471 - - 23,702 471 - - - -
5.00 23,071 471 23,180 471 23,208 471 - - 23,191 471 23,196 682 - -
5.25 21,821 471 21,938 471 21,968 471 - - 21,966 471 22,374 829 - -
5.50 20,571 471 20,696 471 20,728 471 - - 20,709 584 21,022 1,323 - -
5.75 19,322 471 19,452 471 19,471 471 - - 19,708 751 20,193 1,602 - -
6.00 18,072 471 18,210 471 18,232 521 - - 18,307 1,271 18,931 2,001 19,212 2,589
6.25 16,823 471 16,952 471 16,991 662 - - 17,158 1,658 17,628 2,263 18,177 2,920
6.50 15,573 471 15,710 471 15,738 934 - - 15,859 1,967 16,684 2,726 17,606 3,303
6.75 14,414 548 14,558 687 14,670 1,139 14,690 1,587 14,793 2,352 15,644 3,001 16,727 3,781
7.00 13,154 711 13,500 934 13,634 1,504 13,878 1,935 14,137 2,660 14,791 3,632 15,804 4,251
7.25 11,827 935 12,020 1,280 12,121 1,883 12,368 2,353 12,734 3,189 13,999 4,141 15,014 4,807
7.50 10,577 1,248 10,844 1,644 10,996 2,383 11,182 2,901 11,727 3,719 13,155 4,751 14,168 5,504
7.75 9,329 1,652 9,662 2,092 9,857 2,940 10,091 3,502 10,843 4,375 12,260 5,367 13,395 6,163
8.00 8,081 2,166 8,560 2,615 8,854 3,518 9,184 4,143 9,941 5,005 11,461 6,050 12,739 6,727
8.25 6,807 2,755 7,448 3,276 7,835 4,351 8,255 4,909 9,063 5,730 10,722 6,775 11,991 7,293
8.50 5,531 3,404 6,460 3,952 6,806 5,090 7,379 5,697 8,301 6,612 10,017 7,533 11,335 8,291
8.75 4,442 4,203 5,414 4,804 6,020 6,083 6,518 6,548 7,688 7,355 9,287 8,343 10,620 8,970
9.00 3,673 5,093 4,557 5,724 5,129 7,050 5,784 7,510 7,022 8,278 8,683 9,238 9,920 9,955
9.25 2,966 6,320 3,806 6,758 4,464 8,051 5,121 8,456 6,379 9,178 8,057 10,017 9,397 10,834
9.50 2,388 7,609 3,185 7,873 3,863 9,096 4,437 9,444 5,927 10,161 7,506 11,081 8,850 11,625
9.75 1,904 8,875 2,713 9,037 3,312 10,248 3,932 10,609 5,245 11,140 7,061 12,052 8,357 12,643
10.00 1,454 10,113 2,199 10,201 2,736 11,301 3,413 11,598 4,852 12,187 6,437 13,013 7,555 13,588
10.50 929 12,642 1,564 12,692 2,039 13,540 2,638 14,143 4,087 14,273 5,620 15,048 6,955 15,581
11.00 641 15,131 1,060 15,182 1,513 16,199 1,988 16,383 3,241 16,688 4,828 17,216 6,103 17,640
11.50 478 17,639 792 17,674 1,081 18,647 1,599 18,747 2,698 19,004 4,202 19,432 5,510 19,802
12.00 471 20,143 564 20,180 863 21,083 1,294 21,193 2,203 21,374 3,688 21,756 4,844 22,087
12.50 471 22,647 471 22,686 471 23,557 996 23,615 1,855 23,785 3,118 24,080 4,370 24,160
13.00 471 25,150 471 25,192 471 26,013 471 26,085 1,704 26,214 2,772 26,457 3,879 26,662
13.50 471 27,654 471 27,691 471 28,485 471 28,551 915 28,675 2,348 28,874 3,504 29,022
14.00 471 30,158 471 30,193 471 30,983 471 31,005 741 31,129 2,253 31,186 3,211 31,432
14.50 - - - - 471 33,448 - - 549 33,583 - - - -
15.00 - - - - 471 35,945 - - 471 36,047 - - - -
15.50 - - - - 471 38,444 - - 471 38,500 - - - -
16.00 - - - - 471 40,897 - - 471 40,999 - - - -
16.50 - - - - 471 43,395 - - 471 43,451 - - - -
17.00 - - - - 471 45,893 - - 471 46,123 - - - -
17.50 - - - - 471 48,391 - - 471 48,450 - - - -
18.00 - - - - 471 50,855 - - 471 50,950 - - - -
GHL (Applicable Date : 19/04/2024; Last Update Time: 15:06)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
4.60 8,232 208 8,265 208 8,282 208 - - 8,289 208 8,293 560 - -
4.70 8,032 208 8,067 208 8,082 208 - - 8,089 263 8,092 608 - -
4.80 7,832 208 7,868 208 7,882 208 - - 7,889 329 7,892 666 - -
4.90 7,634 208 7,669 208 7,682 208 - - 7,689 391 7,692 746 - -
5.00 7,434 208 7,471 208 7,482 218 - - 7,489 455 7,525 795 - -
5.25 6,934 208 6,979 208 6,982 271 - - 6,987 652 7,055 963 - -
5.50 6,434 239 6,479 247 6,482 391 - - 6,513 830 6,652 1,188 6,879 1,459
5.75 5,934 307 5,979 313 5,998 577 6,002 696 6,053 1,005 6,236 1,421 6,541 1,708
6.00 5,434 399 5,492 513 5,512 845 5,532 1,066 5,628 1,236 5,864 1,639 6,199 1,936
6.25 4,934 522 5,003 666 5,024 1,056 5,076 1,264 5,196 1,481 5,517 1,906 5,913 2,219
6.50 4,435 679 4,535 828 4,574 1,271 4,614 1,497 4,779 1,752 5,195 2,182 5,601 2,510
6.75 3,935 880 4,063 1,041 4,116 1,508 4,196 1,769 4,402 2,046 4,862 2,479 5,313 2,787
7.00 3,432 1,089 3,674 1,277 3,774 1,826 3,905 2,042 4,035 2,358 4,560 3,054 5,029 3,275
7.25 2,930 1,300 3,229 1,534 3,350 2,137 3,494 2,370 3,723 2,964 4,283 3,323 4,755 3,656
7.50 2,422 1,584 2,820 1,826 2,938 2,512 3,101 2,723 3,421 3,259 4,020 3,440 4,536 3,756
7.75 2,018 1,892 2,416 2,156 2,583 2,881 2,773 3,091 3,118 3,381 3,762 3,801 4,280 4,101
8.00 1,676 2,253 2,090 2,488 2,237 3,324 2,439 3,468 2,865 3,774 3,518 4,160 4,044 4,461
8.25 1,404 2,774 1,757 2,905 1,958 3,742 2,163 3,878 2,617 4,153 3,299 4,537 3,842 4,818
8.50 1,146 3,284 1,444 3,382 1,675 4,135 1,903 4,291 2,404 4,570 3,104 4,914 3,647 5,211
8.75 945 3,795 1,225 3,851 1,418 4,622 1,683 4,746 2,186 4,979 2,896 5,321 3,454 5,587
9.00 752 4,302 1,029 4,327 1,228 5,086 1,457 5,191 1,998 5,414 2,701 5,730 3,243 5,984
9.25 610 4,802 832 4,812 1,042 5,542 1,292 5,644 1,821 5,838 2,520 6,131 3,094 6,382
9.50 498 5,302 687 5,304 882 6,023 1,145 6,110 1,620 6,276 2,347 6,546 2,922 6,803
9.75 413 5,802 581 5,800 714 6,502 975 6,575 1,501 6,728 2,190 6,982 2,733 7,219
10.00 348 6,302 482 6,302 585 6,979 854 7,047 1,336 7,184 2,016 7,424 2,576 7,632
10.50 259 7,302 282 7,302 344 7,967 625 7,995 1,132 8,115 1,754 8,309 2,353 8,500
11.00 208 8,302 224 8,302 224 8,940 480 8,964 898 9,048 1,570 9,212 2,067 9,375
11.50 208 9,302 208 9,302 208 9,924 387 9,948 761 9,995 1,335 10,144 1,885 10,272
12.00 208 10,302 208 10,302 208 10,924 298 10,931 600 10,977 1,167 11,089 1,657 11,217
12.50 208 11,302 208 11,302 208 11,907 208 11,909 469 11,959 1,022 12,028 1,474 12,135
13.00 208 12,302 208 12,302 208 12,905 - - 385 12,936 879 12,987 1,311 13,073
13.50 208 13,302 208 13,302 208 13,905 - - 300 13,912 769 13,961 1,212 14,023
14.00 - - - - 208 14,892 - - 208 14,888 - - - -
14.50 - - - - 208 15,885 - - 208 15,887 - - - -
15.00 - - - - 208 16,885 - - 208 16,892 - - - -
15.50 - - - - 208 17,877 - - 208 17,873 - - - -
16.00 - - - - 208 18,871 - - 208 18,867 - - - -
16.50 - - - - 208 19,867 - - 208 19,869 - - - -
17.00 - - - - 208 20,865 - - - - - - - -
17.50 - - - - 208 21,856 - - - - - - - -
GLI (Applicable Date : 19/04/2024; Last Update Time: 15:06)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
15.00 2,257 186 2,271 197 2,297 241 - - 2,318 368 2,389 486 - -
15.50 2,157 220 2,172 250 2,204 276 - - 2,230 415 2,308 539 - -
16.00 2,058 256 2,073 287 2,112 318 - - 2,145 462 2,237 589 - -
16.50 1,958 293 1,977 327 2,021 361 - - 2,062 513 2,165 642 - -
17.00 1,857 333 1,880 370 1,931 407 1,937 503 1,979 566 2,096 704 2,223 797
17.50 1,757 374 1,785 416 1,842 473 1,850 569 1,900 647 2,028 765 2,165 851
18.00 1,656 416 1,690 463 1,758 519 1,766 618 1,824 703 1,964 815 2,104 908
18.50 1,555 460 1,596 511 1,674 572 1,684 674 1,748 763 1,902 875 2,044 978
19.00 1,454 505 1,504 564 1,593 629 1,601 732 1,676 824 1,838 942 1,988 1,064
19.50 1,353 551 1,414 619 1,512 687 1,524 792 1,607 888 1,776 1,006 1,940 1,130
20.00 1,251 602 1,334 676 1,435 748 1,446 855 1,540 951 1,724 1,071 1,888 1,196
21.00 1,046 713 1,162 809 1,249 879 1,299 990 1,410 1,095 1,614 1,230 1,785 1,336
22.00 888 852 1,004 940 1,103 1,020 1,163 1,129 1,289 1,239 1,506 1,375 1,692 1,483
23.00 758 1,004 869 1,076 953 1,164 1,035 1,283 1,184 1,399 1,417 1,527 1,603 1,631
24.00 645 1,181 747 1,234 833 1,319 925 1,453 1,079 1,555 1,323 1,684 1,514 1,787
25.00 545 1,385 650 1,406 733 1,471 823 1,638 1,024 1,724 1,238 1,843 1,433 1,945
26.00 456 1,587 556 1,598 634 1,650 728 1,814 934 1,892 1,159 2,009 1,362 2,105
27.00 373 1,788 479 1,794 555 1,834 651 1,999 860 2,070 1,079 2,180 1,290 2,267
28.00 307 1,993 415 1,991 488 2,022 574 2,182 789 2,246 1,014 2,348 1,215 2,438
29.00 250 2,194 343 2,190 425 2,213 514 2,370 694 2,429 949 2,523 1,157 2,606
30.00 188 2,394 291 2,390 377 2,405 454 2,558 622 2,611 886 2,700 1,101 2,777
31.00 153 2,594 244 2,591 348 2,601 393 2,751 566 2,796 830 2,878 1,038 2,952
32.00 125 2,794 212 2,793 302 2,796 340 2,941 513 2,984 778 3,057 981 3,130
33.00 105 2,994 164 2,994 265 2,994 296 3,134 472 3,171 724 3,241 936 3,309
34.00 89 3,194 133 3,194 226 3,193 262 3,330 428 3,361 674 3,427 891 3,488
35.00 88 3,394 111 3,394 197 3,393 228 3,524 387 3,552 634 3,612 841 3,670
36.00 88 3,594 90 3,594 168 3,593 200 3,718 353 3,744 598 3,798 794 3,852
37.00 88 3,794 88 3,794 148 3,793 176 3,914 320 3,936 558 3,986 758 4,039
38.00 88 3,994 - - 122 3,994 - - 287 4,131 517 4,176 - -
39.00 - - - - 103 4,194 - - 264 4,325 - - - -
40.00 - - - - 96 4,394 - - 238 4,518 - - - -
41.00 - - - - 94 4,594 - - 215 4,715 - - - -
42.00 - - - - 92 4,794 - - 196 4,910 - - - -
43.00 - - - - 90 4,994 - - 184 5,107 - - - -
44.00 - - - - 88 5,194 - - 166 5,302 - - - -
45.00 - - - - 88 5,394 - - 143 5,499 - - - -
46.00 - - - - 88 5,594 - - 136 5,697 - - - -
47.00 - - - - 88 5,794 - - 119 5,893 - - - -
48.00 - - - - 88 5,994 - - 110 6,089 - - - -
49.00 - - - - 88 6,194 - - 100 6,286 - - - -
50.00 - - - - 88 6,394 - - - - - - - -
52.50 - - - - 88 6,894 - - - - - - - -
55.00 - - - - 88 7,394 - - - - - - - -
57.50 - - - - 88 7,894 - - - - - - - -
60.00 - - - - 88 8,394 - - - - - - - -
62.50 - - - - 88 8,894 - - - - - - - -
65.00 - - - - 88 9,394 - - - - - - - -
67.50 - - - - 88 9,894 - - - - - - - -
70.00 - - - - 88 10,394 - - - - - - - -
72.50 - - - - 88 10,894 - - - - - - - -
75.00 - - - - 88 11,394 - - - - - - - -
77.50 - - - - 88 11,894 - - - - - - - -
80.00 - - - - 88 12,394 - - - - - - - -
GLX (Applicable Date : 19/04/2024; Last Update Time: 15:06)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
22.00 15,307 371 15,391 371 15,465 391 15,576 391 15,802 685 16,016 1,147 16,481 1,602
23.00 14,309 371 14,391 371 14,487 401 14,611 503 14,884 881 15,155 1,400 15,660 1,890
24.00 13,310 371 13,401 381 13,507 429 13,674 658 13,969 1,090 14,311 1,689 14,890 2,193
25.00 12,310 371 12,410 470 12,535 663 12,732 874 13,087 1,368 13,492 2,020 14,141 2,570
26.00 11,311 514 11,423 687 11,576 854 11,814 1,122 12,223 1,703 12,717 2,413 13,392 2,929
27.00 10,313 720 10,441 936 10,637 1,113 10,915 1,434 11,388 2,021 11,941 2,777 12,707 3,384
28.00 9,312 1,004 9,475 1,241 9,714 1,429 10,051 1,791 10,648 2,430 11,237 3,218 12,011 3,794
29.00 8,313 1,371 8,523 1,612 8,828 1,813 9,211 2,220 9,817 2,868 10,522 3,682 11,384 4,322
30.00 7,313 1,780 7,616 2,037 8,005 2,274 8,444 2,704 9,137 3,398 10,094 4,199 10,888 4,819
31.00 6,303 2,221 6,705 2,531 7,173 2,776 7,675 3,225 8,400 3,904 9,393 4,742 10,303 5,375
32.00 5,288 2,692 5,865 3,085 6,372 3,340 6,908 3,815 7,721 4,518 8,793 5,329 9,674 5,955
33.00 4,275 3,253 4,968 3,698 5,605 4,037 6,198 4,450 7,072 5,132 8,177 5,927 9,074 6,542
34.00 3,494 3,893 4,221 4,392 4,935 4,744 5,556 5,138 6,439 5,790 7,620 6,600 8,568 7,195
35.00 2,902 4,810 3,508 5,157 4,246 5,520 4,899 5,916 5,878 6,533 7,124 7,260 8,047 7,873
36.00 2,402 5,836 2,947 6,064 3,683 6,359 4,389 6,675 5,304 7,244 6,598 7,980 7,610 8,556
37.00 1,959 6,848 2,468 7,022 3,187 7,232 3,857 7,504 4,903 8,065 6,142 8,715 7,159 9,293
38.00 1,570 7,857 2,039 7,901 2,704 8,159 3,420 8,393 4,396 8,869 5,724 9,486 6,740 10,060
39.00 1,224 8,865 1,641 8,914 2,289 9,039 2,997 9,261 4,013 9,697 5,267 10,236 6,318 10,840
40.00 918 9,885 1,333 9,888 1,942 9,998 2,663 10,190 3,642 10,577 4,941 11,119 5,943 11,617
41.00 708 10,885 1,084 10,881 1,660 10,943 2,307 11,088 3,285 11,420 4,553 11,929 5,611 12,434
42.00 555 11,885 912 11,882 1,391 11,913 2,005 12,033 2,988 12,307 4,206 12,779 5,249 13,242
43.00 442 12,873 732 12,893 1,160 12,916 1,748 12,967 2,682 13,211 3,928 13,640 4,889 14,051
44.00 371 13,875 588 13,887 1,027 13,899 1,545 13,937 2,433 14,121 3,596 14,500 4,658 14,914
45.00 371 14,885 486 14,885 838 14,885 1,338 14,907 2,204 15,054 3,319 15,392 4,361 15,771
46.00 371 15,885 381 15,885 736 15,885 1,174 15,895 1,985 16,000 3,102 16,290 4,076 16,624
47.00 371 16,878 371 16,887 670 16,897 1,031 16,909 1,855 16,960 2,887 17,197 3,830 17,511
48.00 371 17,885 371 17,885 412 17,885 914 17,885 1,596 17,929 2,656 18,121 3,530 18,398
49.00 371 18,885 371 18,885 381 18,885 796 18,885 1,527 18,885 2,293 19,056 3,302 19,309
50.00 371 19,885 371 19,885 371 19,885 707 19,885 1,374 19,885 2,127 20,006 3,076 20,213
52.50 371 22,385 371 22,385 371 22,385 401 22,385 1,073 22,385 1,923 22,385 2,613 22,553
55.00 371 24,885 371 24,885 371 24,885 381 24,885 872 24,885 1,368 24,885 2,192 24,885
57.50 371 27,385 371 27,385 371 27,385 371 27,385 735 27,385 1,096 27,385 1,885 27,385
60.00 371 29,885 371 29,885 371 29,885 - - 391 29,885 870 29,885 1,555 29,885
62.50 371 32,385 371 32,385 371 32,385 - - 381 32,385 737 32,385 1,331 32,385
65.00 371 34,885 371 34,885 371 34,885 - - 371 34,885 555 34,885 - -
67.50 371 37,385 371 37,385 371 37,385 - - 371 37,385 456 37,385 - -
70.00 371 39,885 371 39,885 371 39,885 - - 371 39,885 401 39,885 - -
72.50 - - - - 371 42,385 - - 371 42,385 - - - -
75.00 - - - - 371 44,885 - - 371 44,885 - - - -
77.50 - - - - 371 47,385 - - 371 47,385 - - - -
80.00 - - - - 371 49,885 - - 371 49,885 - - - -
82.50 - - - - 371 52,385 - - 371 52,385 - - - -
85.00 - - - - 371 54,885 - - - - - - - -
87.50 - - - - 371 57,385 - - - - - - - -
GWM (Applicable Date : 19/04/2024; Last Update Time: 15:06)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
5.50 3,545 86 3,555 86 3,555 86 - - 3,555 91 3,554 106 - -
5.75 3,420 86 3,431 86 3,431 86 - - 3,431 96 3,431 118 - -
6.00 3,295 86 3,306 86 3,306 86 - - 3,306 101 3,306 143 - -
6.25 3,170 86 3,185 86 3,185 86 - - 3,181 111 3,181 178 3,263 247
6.50 3,046 86 3,060 86 3,058 86 3,056 91 3,056 138 3,061 210 3,163 288
6.75 2,921 86 2,934 90 2,934 88 2,933 116 2,931 189 2,954 244 3,028 327
7.00 2,796 86 2,811 106 2,808 104 2,808 142 2,808 255 2,849 285 2,996 369
7.25 2,671 99 2,687 124 2,687 139 2,685 185 2,685 282 2,741 336 2,898 425
7.50 2,546 118 2,559 148 2,559 173 2,560 219 2,572 321 2,638 385 2,802 478
7.75 2,421 141 2,435 207 2,435 222 2,435 286 2,456 369 2,540 438 2,708 532
8.00 2,296 169 2,311 244 2,316 282 2,316 326 2,350 404 2,481 487 2,568 593
8.25 2,171 203 2,186 294 2,190 326 2,198 373 2,241 456 2,465 548 2,485 656
8.50 2,047 240 2,066 334 2,067 373 2,082 420 2,124 516 2,254 609 2,396 718
8.75 1,922 284 1,942 390 1,970 430 1,971 473 2,031 558 2,182 692 2,315 790
9.00 1,798 330 1,821 446 1,829 487 1,852 536 1,931 618 2,088 759 2,235 860
9.25 1,670 383 1,699 507 1,712 549 1,744 599 1,822 680 2,010 822 2,156 931
9.50 1,548 440 1,579 573 1,584 619 1,639 667 1,750 757 1,924 891 2,080 1,004
9.75 1,420 495 1,464 638 1,486 692 1,536 739 1,667 830 1,877 979 2,010 1,079
10.00 1,292 554 1,337 713 1,378 767 1,437 819 1,580 917 1,780 1,047 1,939 1,165
10.50 1,033 687 1,120 874 1,178 929 1,256 981 1,499 1,083 1,707 1,212 1,804 1,324
11.00 832 856 950 1,054 984 1,107 1,083 1,158 1,264 1,256 1,487 1,390 1,676 1,505
11.50 678 1,057 789 1,253 845 1,302 933 1,354 1,134 1,467 1,372 1,577 1,562 1,680
12.00 549 1,297 655 1,472 715 1,519 812 1,566 1,003 1,667 1,245 1,776 1,454 1,871
12.50 437 1,558 538 1,707 597 1,742 707 1,792 900 1,899 1,150 1,979 1,355 2,067
13.00 341 1,813 444 1,963 500 1,989 598 2,019 808 2,103 1,044 2,193 1,253 2,265
13.50 257 2,056 369 2,209 428 2,234 512 2,258 712 2,308 931 2,402 1,168 2,443
14.00 200 2,308 299 2,458 362 2,475 449 2,495 635 2,536 882 2,603 1,084 2,658
14.50 157 2,558 249 2,696 304 2,708 388 2,731 567 2,782 816 2,848 1,003 2,874
15.00 128 2,809 212 2,942 255 2,966 329 2,978 492 3,019 727 3,069 936 3,101
15.50 106 3,059 116 3,191 228 3,201 288 3,213 424 3,258 674 3,321 870 3,332
16.00 90 3,309 99 3,441 133 3,447 195 3,471 349 3,515 599 3,547 768 3,554
16.50 - - - - 104 3,699 - - 332 3,752 - - - -
HAI (Applicable Date : 19/04/2024; Last Update Time: 15:06)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.60 2,618 123 2,636 129 2,652 127 2,652 151 2,670 228 2,698 314 2,768 420
2.70 2,418 149 2,438 153 2,464 151 2,467 182 2,470 315 2,515 424 2,608 491
2.80 2,219 182 2,242 184 2,264 243 2,266 324 2,286 366 2,352 473 2,463 569
2.90 2,019 224 2,042 254 2,076 302 2,079 384 2,116 501 2,204 644 2,316 661
3.00 1,819 279 1,842 323 1,887 364 1,891 467 1,943 601 2,051 743 2,188 764
3.10 1,619 347 1,647 397 1,696 449 1,700 552 1,770 683 1,899 813 2,058 874
3.20 1,414 424 1,482 477 1,556 523 1,579 641 1,610 782 1,763 932 1,924 993
3.30 1,211 516 1,297 577 1,375 630 1,399 749 1,466 882 1,643 1,006 1,812 1,122
3.40 1,007 607 1,119 692 1,205 741 1,229 880 1,338 1,009 1,566 1,125 1,696 1,253
3.50 823 723 935 807 1,046 868 1,091 1,027 1,185 1,161 1,401 1,273 1,578 1,382
3.60 671 867 794 947 882 1,007 931 1,175 1,074 1,317 1,283 1,425 1,482 1,510
3.70 568 1,084 669 1,101 749 1,153 802 1,350 935 1,454 1,190 1,554 1,375 1,655
3.80 476 1,284 558 1,295 636 1,343 674 1,522 886 1,649 1,114 1,749 1,279 1,833
3.90 400 1,491 465 1,490 529 1,521 588 1,718 765 1,813 1,023 1,910 1,225 1,974
4.00 333 1,691 391 1,688 443 1,706 497 1,898 668 1,975 938 2,070 1,131 2,148
4.10 279 1,891 320 1,887 379 1,894 409 2,088 619 2,151 849 2,227 1,057 2,308
4.20 236 2,091 247 2,091 319 2,090 352 2,267 544 2,340 778 2,402 995 2,460
4.30 203 2,291 214 2,291 258 2,291 294 2,468 499 2,515 717 2,572 901 2,634
4.40 178 2,491 188 2,491 192 2,491 231 2,658 385 2,703 674 2,760 849 2,807
4.50 158 2,691 167 2,691 171 2,691 168 2,846 328 2,891 605 2,934 782 2,990
4.60 141 2,891 151 2,891 155 2,891 153 3,046 279 3,078 535 3,116 741 3,159
4.70 127 3,091 138 3,091 141 3,091 141 3,246 220 3,263 493 3,303 681 3,347
4.80 117 3,291 127 3,291 130 3,291 - - 153 3,463 447 3,487 641 3,528
4.90 107 3,491 118 3,491 121 3,491 - - 146 3,648 407 3,671 571 3,711
5.00 101 3,691 110 3,691 114 3,691 - - 142 3,848 366 3,871 531 3,896
5.25 95 4,191 - - 103 4,191 - - 129 4,332 306 4,354 - -
5.50 - - - - 95 4,691 - - 119 4,831 247 4,835 - -
5.75 - - - - 95 5,191 - - 113 5,316 191 5,315 - -
6.00 - - - - 95 5,691 - - 105 5,812 - - - -
6.25 - - - - 95 6,191 - - 98 6,312 - - - -
6.50 - - - - 95 6,691 - - 95 6,812 - - - -
6.75 - - - - 95 7,191 - - 95 7,302 - - - -
7.00 - - - - 95 7,691 - - 95 7,795 - - - -
7.25 - - - - 95 8,191 - - 95 8,292 - - - -
7.50 - - - - 95 8,691 - - - - - - - -
7.75 - - - - 95 9,191 - - - - - - - -
HCF (Applicable Date : 19/04/2024; Last Update Time: 15:06)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
41.00 21,799 478 - - 22,085 478 - - 22,414 677 23,079 1,039 - -
42.00 20,801 478 20,963 478 21,097 478 - - 21,469 756 22,186 1,117 - -
43.00 19,801 478 19,963 478 20,109 528 - - 20,530 834 21,312 1,343 - -
44.00 18,802 478 18,973 478 19,135 538 19,165 908 19,604 1,037 20,447 1,569 21,244 2,160
45.00 17,803 478 17,967 478 18,147 643 18,194 991 18,698 1,132 19,586 1,887 20,424 2,444
46.00 16,805 478 16,982 550 17,169 777 17,258 1,232 17,795 1,377 18,752 2,154 19,651 2,796
47.00 15,807 496 15,976 684 16,201 964 16,302 1,389 16,917 1,650 17,929 2,500 18,875 3,157
48.00 14,805 641 14,992 871 15,249 1,160 15,388 1,657 16,049 1,931 17,148 2,862 18,103 3,513
49.00 13,807 826 14,009 1,094 14,303 1,440 14,470 1,898 15,203 2,325 16,369 3,243 17,390 3,963
50.00 12,821 1,111 13,095 1,323 13,448 1,696 13,645 2,259 14,370 2,689 15,588 3,675 16,678 4,389
52.50 10,311 1,951 10,671 2,169 11,142 2,637 11,442 3,229 12,398 3,832 13,766 4,855 14,968 5,608
55.00 7,798 2,994 8,369 3,338 8,978 3,926 9,357 4,590 10,568 5,194 12,077 6,203 13,364 6,950
57.50 5,235 4,292 6,185 4,833 6,974 5,560 7,474 6,150 8,901 7,271 10,556 7,707 11,863 8,431
60.00 3,592 6,441 4,290 6,797 5,242 7,497 5,867 8,021 7,412 8,492 9,158 9,384 10,527 10,071
62.50 2,486 9,017 2,977 9,079 3,848 9,659 4,536 10,064 6,102 10,383 7,874 11,201 9,291 11,819
65.00 1,583 11,514 2,002 11,551 2,713 11,995 3,431 12,356 4,947 12,520 6,714 13,118 8,141 13,667
67.50 893 14,017 1,324 14,017 1,904 14,063 2,584 14,203 3,957 14,552 5,721 15,129 7,156 15,646
70.00 544 16,517 850 16,517 1,333 16,517 1,951 16,568 3,137 16,805 4,851 17,257 5,952 17,687
72.50 478 19,017 577 19,017 993 19,017 1,426 19,017 2,445 19,128 3,914 19,475 5,235 19,816
75.00 478 21,517 478 21,517 653 21,517 1,097 21,517 1,922 21,517 3,394 21,731 4,702 22,010
77.50 478 24,017 478 24,017 478 24,017 829 24,017 1,472 24,017 2,851 24,017 4,054 24,266
80.00 478 26,517 478 26,517 478 26,517 630 26,517 1,120 26,517 2,320 26,517 3,496 26,517
82.50 478 29,017 478 29,017 478 29,017 478 29,017 808 29,017 2,071 29,017 2,994 29,017
85.00 - - - - 478 31,517 - - 615 31,517 - - - -
87.50 - - - - 478 34,017 - - 498 34,017 - - - -
90.00 - - - - 478 36,517 - - 488 36,517 - - - -
92.50 - - - - 478 39,017 - - - - - - - -
HDO (Applicable Date : 19/04/2024; Last Update Time: 15:06)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
8.75 9,296 232 - - 9,347 232 - - 9,337 282 9,482 520 - -
9.00 9,046 232 9,086 232 9,097 232 - - 9,087 338 9,232 587 - -
9.25 8,797 232 8,837 232 8,848 232 - - 8,840 388 8,996 656 - -
9.50 8,547 232 8,589 232 8,601 232 - - 8,591 455 8,746 740 8,795 975
9.75 8,297 232 8,340 232 8,352 244 - - 8,342 523 8,509 824 8,546 1,067
10.00 8,047 232 8,093 232 8,103 298 - - 8,098 594 8,259 906 8,296 1,165
10.50 7,548 232 7,592 232 7,594 409 - - 7,597 741 7,773 1,093 7,877 1,375
11.00 7,050 257 7,091 264 7,098 558 - - 7,419 933 7,658 1,294 7,722 1,591
11.50 6,550 335 6,593 373 6,608 769 - - 6,726 1,128 6,846 1,525 7,154 1,841
12.00 6,051 442 6,098 550 6,136 953 6,162 1,083 6,466 1,364 6,511 1,769 6,802 2,087
12.50 5,551 581 5,615 705 5,656 1,160 5,751 1,287 5,786 1,634 6,060 2,034 6,491 2,379
13.00 5,049 753 5,123 892 5,236 1,397 5,285 1,539 5,396 1,903 5,960 2,311 6,187 2,657
13.50 4,549 952 4,670 1,103 4,745 1,653 4,807 1,809 5,013 2,161 5,481 2,579 5,886 2,946
14.00 4,048 1,175 4,207 1,352 4,303 1,936 4,384 2,119 4,650 2,472 5,162 2,894 5,624 3,263
14.50 3,540 1,387 3,763 1,610 3,890 2,242 4,003 2,439 4,297 2,782 4,842 3,201 5,356 3,588
15.00 3,029 1,646 3,381 1,906 3,516 2,569 3,628 2,798 3,992 3,137 4,561 3,542 5,091 3,913
15.50 2,530 1,942 2,977 2,225 3,138 2,953 3,307 3,163 3,698 3,488 4,322 3,884 4,865 4,268
16.00 2,187 2,280 2,642 2,568 2,800 3,355 2,997 3,556 3,426 3,866 4,072 4,245 4,637 4,620
16.50 1,861 2,638 2,267 2,954 2,500 3,783 2,695 3,957 3,153 4,235 3,840 4,614 4,410 4,989
17.00 1,597 3,159 1,976 3,337 2,197 4,206 2,421 4,367 2,918 4,673 3,601 5,049 4,194 5,359
17.50 1,353 3,677 1,725 3,780 1,934 4,649 2,184 4,810 2,698 5,080 3,403 5,418 4,008 5,744
18.00 1,107 4,190 1,493 4,241 1,689 5,107 1,958 5,253 2,480 5,482 3,215 5,810 3,813 6,137
18.50 916 4,697 1,270 4,716 1,511 5,643 1,759 5,756 2,313 5,920 2,995 6,212 3,612 6,528
19.00 736 5,197 1,115 5,261 1,311 6,082 1,588 6,161 2,108 6,344 2,853 6,636 3,449 6,924
19.50 599 5,684 967 5,727 1,136 6,564 1,432 6,614 1,961 6,790 2,704 7,060 3,286 7,347
20.00 490 6,186 820 6,218 1,032 7,037 1,279 7,092 1,784 7,239 2,517 7,493 3,134 7,769
21.00 341 7,188 596 7,207 803 8,000 1,054 8,076 1,483 8,266 2,232 8,507 2,812 8,603
22.00 249 8,189 444 8,208 642 8,972 740 8,987 1,277 9,206 1,953 9,419 2,576 9,496
23.00 232 9,190 232 9,206 380 9,957 586 9,969 1,072 10,156 1,741 10,222 2,301 10,377
24.00 232 10,192 232 10,206 252 10,928 467 11,019 893 11,124 1,524 11,250 2,116 11,284
25.00 232 11,192 232 11,208 242 11,928 360 11,996 755 12,100 1,351 12,189 1,913 12,228
26.00 - - - - 232 12,922 - - 612 13,061 - - - -
27.00 - - - - 232 13,916 - - 526 14,044 - - - -
28.00 - - - - 232 14,909 - - 450 15,041 - - - -
29.00 - - - - 232 15,900 - - 352 16,005 - - - -
30.00 - - - - 232 16,893 - - 302 17,005 - - - -
31.00 - - - - 232 17,887 - - 262 17,973 - - - -
32.00 - - - - 232 18,886 - - - - - - - -
33.00 - - - - 232 19,878 - - - - - - - -
HEH (Applicable Date : 19/04/2024; Last Update Time: 15:06)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
27.00 - - - - 9,567 148 - - 9,570 148 - - - -
28.00 - - - - 9,071 148 - - 9,075 148 - - - -
29.00 - - - - 8,571 148 - - 8,575 148 - - - -
30.00 - - - - 8,073 148 - - 8,073 148 - - - -
31.00 - - - - 7,576 148 - - 7,580 148 7,581 163 - -
32.00 - - - - 7,077 148 - - 7,080 158 7,081 206 - -
33.00 - - - - 6,581 148 - - 6,585 202 6,587 303 - -
34.00 6,027 148 6,082 212 6,081 224 6,081 265 6,085 302 6,087 417 6,077 631
35.00 5,527 148 5,586 288 5,584 307 5,584 351 5,588 409 5,594 544 5,593 684
36.00 5,028 153 5,086 385 5,086 431 5,086 506 5,088 577 5,091 717 5,121 858
37.00 4,528 221 4,589 550 4,589 589 4,588 642 4,593 768 4,607 914 4,679 1,178
38.00 4,028 325 4,091 717 4,092 769 4,092 826 4,105 997 4,143 1,303 4,266 1,455
39.00 3,528 474 3,607 940 3,611 998 3,615 1,053 3,630 1,378 3,693 1,545 3,883 1,584
40.00 3,026 672 3,112 1,194 3,114 1,260 3,131 1,318 3,169 1,657 3,280 1,813 3,528 1,849
41.00 2,523 873 2,627 1,509 2,630 1,561 2,651 1,629 2,677 1,873 2,904 2,125 3,199 2,160
42.00 2,020 1,115 2,151 1,848 2,163 1,924 2,201 2,006 2,334 2,347 2,424 2,388 2,891 2,460
43.00 1,516 1,396 1,707 2,310 1,706 2,379 1,760 2,440 1,953 2,702 2,224 2,899 2,413 2,932
44.00 1,188 1,835 1,347 2,787 1,361 2,814 1,405 2,858 1,572 3,015 1,978 3,103 2,344 3,195
45.00 949 2,348 1,067 3,279 1,084 3,336 1,122 3,347 1,386 3,544 1,723 3,578 1,947 3,604
46.00 738 2,846 828 3,782 843 3,794 882 3,802 1,035 3,894 1,505 3,945 1,731 4,005
47.00 546 3,360 632 4,275 645 4,283 673 4,295 947 4,353 1,302 4,390 1,639 4,445
48.00 393 3,860 473 4,773 474 4,777 514 4,784 779 4,825 1,119 4,850 1,462 4,890
49.00 282 4,360 364 5,271 364 5,272 377 5,276 560 5,302 961 5,317 1,167 5,351
50.00 208 4,860 229 5,767 241 5,769 285 5,770 484 5,787 805 5,795 1,129 5,818
52.50 148 6,110 148 7,012 148 7,014 148 7,015 292 7,012 527 7,020 801 7,036
55.00 148 7,360 148 8,257 148 8,259 148 8,260 172 8,257 339 8,265 549 8,282
57.50 148 8,610 148 9,502 148 9,504 148 9,505 148 9,502 205 9,511 374 9,527
60.00 148 9,860 148 10,747 148 10,749 148 10,750 148 10,747 153 10,756 253 10,774
62.50 148 11,110 148 11,992 148 11,994 148 11,995 148 11,992 148 12,001 175 12,019
65.00 148 12,360 148 13,237 148 13,239 - - 148 13,237 148 13,246 153 13,265
67.50 148 13,610 148 14,480 148 14,481 - - 148 14,476 148 14,484 148 14,504
| |