Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 29/06/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
9.00 47,998 284 - - - - - - - - - - - -
9.25 46,748 284 - - - - - - - - - - - -
9.50 45,498 284 - - - - - - - - - - - -
9.75 44,248 284 - - - - 44,704 334 44,909 354 44,868 427 - -
10.00 42,998 284 43,120 334 - - 43,433 334 43,627 373 43,619 447 - -
10.50 40,498 284 40,643 334 - - 40,940 334 41,145 411 41,038 510 - -
11.00 37,998 284 38,144 334 38,250 334 38,412 334 38,630 466 38,620 570 38,626 648
11.50 35,498 284 35,644 334 35,781 334 35,970 357 36,182 882 36,171 1,030 36,138 1,710
12.00 32,998 284 33,144 334 33,312 335 33,461 401 33,700 1,097 33,725 1,564 33,837 1,949
12.50 30,498 284 30,642 334 30,806 378 30,983 634 31,268 1,482 31,241 1,929 31,147 2,437
13.00 27,998 284 28,150 334 28,294 609 28,507 878 28,753 1,859 28,742 2,390 28,748 2,938
13.50 25,498 284 25,658 418 25,825 841 26,015 1,124 26,304 2,310 26,226 2,914 26,233 3,563
14.00 22,998 284 23,166 550 23,324 1,104 23,554 1,512 23,740 2,901 24,259 3,560 24,797 4,232
14.50 20,498 284 20,672 900 20,866 1,389 21,012 1,805 21,865 3,586 22,015 4,442 22,268 5,143
15.00 17,998 284 18,193 1,321 18,354 1,941 18,567 2,445 18,911 4,331 19,366 5,241 20,509 6,151
15.50 15,498 284 15,761 1,937 16,171 2,521 16,725 3,114 17,662 5,325 18,370 6,317 18,716 7,305
16.00 12,998 284 13,194 2,732 13,974 3,400 14,607 4,086 15,673 6,510 16,135 7,628 17,793 8,494
16.50 10,498 284 10,968 3,897 11,725 4,561 12,604 5,359 13,880 7,913 14,462 9,000 16,277 10,037
17.00 7,998 284 8,795 5,182 9,711 5,984 10,358 6,766 11,977 9,437 13,130 10,503 14,625 11,291
17.50 284 6,098 6,699 6,866 7,852 7,729 8,805 8,496 10,513 11,043 11,773 12,069 13,187 13,195
18.00 284 8,598 5,016 9,124 6,267 9,716 7,331 10,751 9,255 12,860 10,305 13,909 11,818 14,632
18.50 284 11,098 3,833 11,272 4,931 11,572 6,057 12,427 8,032 14,770 9,272 15,491 10,723 16,838
19.00 284 13,598 2,646 13,806 3,868 13,978 4,973 14,319 6,854 16,796 8,292 17,939 9,678 18,838
19.50 284 16,098 1,950 16,510 2,920 16,696 3,981 16,845 5,983 18,874 7,433 19,656 8,800 20,893
20.00 284 18,598 1,460 19,050 2,222 19,236 3,280 19,496 5,073 21,666 6,555 22,409 7,961 22,855
21.00 284 23,598 701 24,096 1,296 24,255 2,258 24,416 3,925 26,273 5,217 26,740 6,762 27,429
22.00 284 28,598 491 29,044 671 29,304 1,609 29,421 3,051 30,397 4,047 30,684 5,571 31,799
23.00 284 33,598 407 34,072 555 34,312 1,286 34,461 2,382 35,155 3,427 35,409 4,685 36,335
24.00 284 38,598 350 39,162 478 39,309 595 39,461 1,666 40,007 2,687 40,191 3,892 41,052
25.00 284 43,598 334 43,971 422 44,315 524 44,461 1,391 44,695 2,140 44,864 3,226 45,771
26.00 284 48,598 334 48,842 379 49,261 471 49,366 676 49,702 1,876 49,873 2,926 49,980
27.00 284 53,598 334 54,133 347 54,306 430 54,419 611 54,644 790 54,807 2,474 54,918
28.00 284 58,598 334 59,048 334 59,350 397 59,475 555 59,708 726 59,888 2,069 60,002
AAC (Applicable Date : 29/06/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
23.00 25,901 315 - - - - 26,268 616 26,732 1,238 27,200 1,799 - -
24.00 24,901 315 24,957 381 - - 25,078 751 25,882 1,436 26,202 2,060 - -
25.00 23,901 315 23,959 485 - - 24,159 913 24,956 1,653 25,390 2,303 - -
26.00 22,901 315 22,993 595 - - 23,184 1,080 24,074 1,915 24,721 2,709 - -
27.00 21,901 315 21,964 732 22,119 1,041 22,184 1,286 23,143 2,207 23,999 2,967 - -
28.00 20,901 315 21,101 903 21,171 1,258 21,238 1,513 22,092 2,520 23,243 3,305 - -
29.00 19,901 315 19,967 1,096 20,050 1,487 20,326 1,776 21,431 2,821 22,341 3,708 - -
30.00 18,901 315 18,993 1,338 19,202 1,743 19,278 2,065 20,639 3,195 21,474 4,129 - -
31.00 17,901 315 18,145 1,583 18,234 2,008 18,672 2,388 19,833 3,582 20,879 4,547 - -
32.00 16,901 315 17,000 1,905 17,296 2,350 17,822 2,854 19,052 4,079 19,873 5,052 - -
33.00 15,901 315 15,996 2,224 16,547 2,702 16,795 3,113 18,012 4,436 19,176 5,537 - -
34.00 14,901 315 14,989 2,615 15,483 3,101 15,828 3,521 17,256 4,934 18,483 5,962 19,798 6,965
35.00 13,901 315 14,101 3,019 14,708 3,562 14,993 3,977 16,469 5,378 17,844 6,529 19,146 7,527
36.00 12,901 315 13,127 3,451 13,975 4,025 14,209 4,452 15,833 5,960 17,172 7,131 18,472 8,135
37.00 11,901 315 12,174 3,938 12,773 4,529 13,495 4,991 15,136 6,506 16,815 7,592 17,717 8,685
38.00 10,901 315 11,725 4,451 11,950 5,062 12,711 5,515 14,482 7,039 15,930 8,140 17,167 9,175
39.00 9,901 315 10,461 5,002 11,668 5,630 12,007 6,151 13,804 7,733 15,342 8,916 16,643 9,846
40.00 8,901 315 9,619 5,596 10,831 6,239 11,298 6,784 13,157 8,361 14,759 9,433 16,064 10,472
41.00 7,901 315 8,719 6,194 9,823 6,873 10,776 7,446 12,633 8,996 14,221 10,060 15,525 11,110
42.00 6,901 315 7,979 6,855 9,126 7,544 10,143 8,154 12,156 9,691 14,135 10,729 15,249 11,720
43.00 315 6,581 7,249 7,555 8,459 8,203 9,496 8,815 11,809 10,374 13,287 11,447 14,816 12,421
44.00 315 7,581 6,617 8,338 7,884 8,975 8,830 9,599 11,249 11,031 12,656 12,261 14,160 13,148
45.00 315 8,581 6,023 9,062 7,276 9,724 8,268 10,382 10,619 11,828 12,279 12,971 13,692 13,849
46.00 315 9,581 5,465 9,864 6,672 10,553 7,723 11,144 10,119 12,535 11,456 13,561 13,235 14,576
47.00 315 10,581 4,934 10,737 6,149 11,475 7,216 11,986 9,647 13,376 11,371 14,484 12,886 15,268
48.00 315 11,581 4,452 11,694 5,633 12,422 6,750 12,901 9,105 14,163 10,944 15,255 12,218 16,041
49.00 315 12,581 4,050 12,755 5,160 13,268 6,294 13,743 8,668 15,013 10,558 16,008 11,813 16,802
50.00 315 13,581 3,608 13,757 4,735 14,230 5,919 14,621 8,134 15,856 10,160 16,802 11,703 17,653
52.50 315 16,081 2,758 16,103 3,828 16,442 4,912 16,845 7,425 17,908 9,216 18,791 10,615 19,731
55.00 315 18,581 2,072 18,628 3,064 18,824 4,088 19,163 6,408 20,069 8,383 20,919 9,827 21,714
57.50 315 21,081 1,581 21,078 2,387 21,155 3,401 21,561 5,608 22,291 7,559 23,009 9,279 23,860
60.00 315 23,581 1,257 23,627 1,997 23,664 2,798 23,883 4,972 24,553 6,871 25,250 8,504 25,917
62.50 315 26,081 975 26,070 1,593 26,108 2,370 26,316 4,383 26,861 6,250 27,439 7,919 28,127
65.00 315 28,581 665 28,571 1,333 28,588 2,002 28,755 3,944 29,186 5,702 29,729 7,437 30,301
67.50 315 31,081 532 31,081 1,078 31,081 1,674 31,214 3,360 31,566 5,204 32,026 6,931 32,380
70.00 315 33,581 325 33,581 878 33,581 1,464 33,592 3,101 33,765 4,665 34,320 6,234 34,708
72.50 315 36,081 - - - - - - - - - - - -
ACC (Applicable Date : 29/06/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
12.50 3,209 45 3,225 100 3,254 99 3,278 177 3,309 306 3,407 414 3,517 620
13.00 2,959 45 2,978 130 3,004 159 3,031 226 3,097 377 3,203 524 3,320 709
13.50 2,709 45 2,730 172 2,756 210 2,784 295 2,876 464 3,002 606 3,135 818
14.00 2,459 45 2,482 253 2,522 291 2,554 384 2,657 568 2,816 718 2,954 935
14.50 2,209 45 2,232 329 2,285 380 2,294 487 2,455 686 2,631 827 2,776 1,068
15.00 1,959 45 1,990 431 2,010 478 2,026 595 2,228 811 2,461 968 2,616 1,220
15.50 1,709 45 1,744 539 1,823 597 1,836 720 1,991 947 2,267 1,101 2,448 1,346
16.00 1,459 45 1,506 671 1,608 732 1,685 872 1,838 1,104 2,076 1,260 2,310 1,507
16.50 1,209 45 1,287 816 1,419 883 1,498 1,043 1,669 1,258 1,931 1,437 2,161 1,659
17.00 959 45 1,063 973 1,220 1,051 1,319 1,230 1,553 1,443 1,767 1,615 2,027 1,827
17.50 45 1,109 900 1,163 1,045 1,242 1,154 1,421 1,486 1,656 1,675 1,792 1,899 2,003
18.00 45 1,359 756 1,406 886 1,454 1,013 1,631 1,358 1,821 1,615 1,941 1,776 2,186
18.50 45 1,609 631 1,613 756 1,729 882 1,884 1,226 2,012 1,496 2,134 1,663 2,370
19.00 45 1,859 530 1,881 631 1,937 739 2,103 1,091 2,216 1,400 2,330 1,566 2,566
19.50 45 2,109 432 2,130 532 2,175 669 2,354 999 2,427 1,282 2,539 1,456 2,767
20.00 45 2,359 347 2,380 452 2,393 570 2,520 903 2,636 1,197 2,746 1,366 2,959
21.00 45 2,859 245 2,858 316 2,861 411 2,987 748 3,090 1,015 3,173 1,209 3,379
22.00 45 3,359 180 3,359 231 3,359 325 3,466 615 3,544 886 3,614 1,088 3,790
23.00 45 3,859 94 3,859 96 3,859 252 3,957 535 4,008 769 4,064 953 4,244
24.00 45 4,359 72 4,359 75 4,360 194 4,442 448 4,480 660 4,527 853 4,680
25.00 45 4,859 59 4,859 60 4,860 68 4,932 356 4,957 573 4,992 753 5,127
26.00 45 5,359 50 5,359 52 5,360 62 5,431 305 5,441 506 5,464 675 5,580
27.00 45 5,859 50 5,859 50 5,860 56 5,931 241 5,927 422 5,946 600 6,036
28.00 45 6,359 50 6,359 50 6,360 50 6,428 221 6,424 374 6,422 532 6,486
29.00 45 6,859 50 6,859 50 6,860 50 6,927 179 6,923 323 6,923 - -
30.00 45 7,359 50 7,359 50 7,360 50 7,425 164 7,421 285 7,420 - -
31.00 45 7,859 50 7,859 - - 50 7,922 139 7,919 267 7,919 - -
32.00 45 8,359 - - - - 50 8,423 58 8,417 228 8,417 - -
33.00 45 8,859 - - - - 50 8,919 55 8,913 212 8,914 - -
34.00 45 9,359 - - - - 50 9,413 51 9,411 198 9,412 - -
35.00 45 9,859 - - - - 50 9,913 50 9,911 - - - -
36.00 45 10,359 - - - - 50 10,412 50 10,407 - - - -
AIA (Applicable Date : 29/06/2026; Last Update Time: 15:07)
Currency:HKD
Strike C260629 P260629 C260703 P260703 C260710 P260710 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
42.00 37,882 376 - - - - 37,984 386 38,222 386 38,253 456 38,495 1,119 39,193 1,734 - -
43.00 36,882 376 - - - - 36,985 386 37,206 386 37,238 499 37,550 1,254 38,301 1,873 - -
44.00 35,882 376 - - - - 35,988 386 36,214 386 36,247 560 36,585 1,376 37,356 2,025 - -
45.00 34,882 376 - - - - 34,992 386 35,189 436 35,217 628 35,671 1,494 36,422 2,174 - -
46.00 33,882 376 33,893 386 33,917 386 33,991 386 34,230 499 34,259 726 34,721 1,613 35,530 2,321 36,119 3,053
47.00 32,882 376 32,893 386 32,926 386 32,994 386 33,205 574 33,276 825 33,750 1,735 34,696 2,486 35,240 3,260
48.00 31,882 376 31,893 386 31,918 386 31,994 386 32,214 657 32,308 888 32,835 1,905 33,687 2,652 34,371 3,485
49.00 30,882 376 30,886 386 30,919 386 30,995 494 31,120 737 31,329 1,053 31,911 2,027 32,859 2,854 33,513 3,787
50.00 29,882 376 29,891 386 29,919 399 29,996 643 30,236 856 30,336 1,187 30,986 2,190 31,968 3,077 32,664 4,068
52.50 27,382 376 27,384 512 27,420 595 27,513 885 27,784 1,182 27,911 1,548 28,635 2,730 29,766 3,677 30,602 4,765
55.00 24,882 376 24,885 829 24,922 906 25,044 1,302 25,322 1,625 25,514 2,002 26,454 3,309 27,678 4,442 28,585 5,621
57.50 22,382 376 22,392 1,342 22,423 1,545 22,568 1,835 22,909 2,178 23,157 2,654 24,223 4,095 25,572 5,263 26,575 6,589
60.00 19,882 376 19,894 2,103 19,922 2,247 20,102 2,525 20,528 2,929 20,813 3,435 22,115 5,015 23,657 6,266 24,724 7,629
62.50 17,382 376 17,395 3,057 17,420 3,125 17,546 3,374 18,156 3,833 18,552 4,369 20,094 6,091 21,687 7,367 22,945 8,859
65.00 14,882 376 14,892 4,064 14,918 4,162 15,201 4,435 15,443 4,908 16,147 5,510 17,495 7,311 19,916 8,605 21,188 10,085
67.50 12,382 376 12,370 5,110 12,384 5,260 12,801 5,645 13,661 6,145 14,264 6,887 16,282 8,664 18,041 10,009 19,718 11,509
70.00 9,882 376 9,807 6,257 9,833 6,522 10,449 7,051 11,599 7,575 12,329 8,455 14,598 10,177 16,588 11,453 18,103 12,950
72.50 376 7,982 7,347 7,754 7,747 8,072 8,464 8,637 9,595 9,298 10,516 10,270 13,010 11,885 15,046 13,152 16,657 14,553
75.00 376 10,482 5,918 10,336 6,204 10,337 6,808 10,535 7,832 11,186 8,837 12,212 11,603 13,728 13,735 14,870 15,335 16,226
77.50 376 12,982 4,848 12,978 4,963 12,925 5,454 12,940 6,326 13,142 7,469 14,575 10,180 15,706 12,264 16,705 14,026 18,000
80.00 376 15,482 3,837 15,342 3,890 15,442 4,319 15,541 5,104 15,852 6,164 16,446 9,027 17,728 11,287 18,715 12,984 19,918
82.50 376 17,982 2,844 17,982 2,983 17,982 3,355 17,982 4,128 17,972 5,151 18,784 7,947 19,838 10,137 20,752 11,845 21,853
85.00 376 20,482 2,007 20,458 2,217 20,458 2,579 20,462 3,339 20,560 4,293 21,102 6,984 22,008 9,248 22,791 10,901 23,892
87.50 376 22,982 1,387 22,958 1,632 22,960 2,020 22,965 2,643 22,979 3,439 23,475 6,029 24,218 8,128 24,961 9,984 25,912
90.00 376 25,482 966 25,458 1,077 25,461 1,578 25,469 2,146 25,484 2,952 25,859 5,415 26,473 7,515 27,102 9,097 27,980
92.50 376 27,982 686 27,958 802 27,962 1,282 27,972 1,748 27,986 2,454 28,284 4,626 28,812 6,796 29,358 8,389 30,130
95.00 376 30,482 502 30,458 613 30,464 1,005 30,476 1,431 30,492 2,100 30,716 4,216 31,114 6,129 31,569 7,694 32,263
97.50 376 32,982 386 32,960 482 32,966 813 32,976 1,226 32,992 1,756 33,169 3,705 33,483 5,575 33,889 7,126 34,491
100.00 376 35,482 386 35,460 387 35,468 651 35,477 989 35,494 1,581 35,626 3,330 35,697 5,098 36,202 6,580 36,718
102.50 376 37,982 386 37,960 - - 386 37,978 869 37,997 1,429 38,084 2,987 38,277 4,576 38,546 6,034 38,979
105.00 376 40,482 386 40,455 - - 386 40,486 778 40,508 1,307 40,574 2,680 40,687 4,188 40,916 5,652 41,312
107.50 376 42,982 - - - - 386 42,976 695 42,984 1,152 43,057 2,488 43,123 3,977 43,307 5,226 43,644
110.00 376 45,482 - - - - 386 45,477 618 45,484 1,039 45,563 2,265 45,624 3,519 45,694 4,861 46,014
112.50 376 47,982 - - - - 386 47,977 386 47,985 928 48,053 2,071 48,114 3,241 48,173 4,439 48,394
115.00 376 50,482 - - - - 386 50,477 386 50,486 818 50,552 1,972 50,615 3,050 50,675 - -
117.50 376 52,982 - - - - 386 52,976 386 52,984 748 53,050 1,840 53,115 2,832 53,178 - -
120.00 376 55,482 - - - - 386 55,478 386 55,484 693 55,558 1,721 55,625 2,622 55,693 - -
122.50 376 57,982 - - - - 386 57,978 386 57,984 628 58,048 1,572 58,115 2,507 58,183 - -
125.00 376 60,482 - - - - 386 60,478 386 60,484 564 60,504 1,500 60,559 2,391 60,612 - -
127.50 376 62,982 - - - - 386 62,978 386 62,984 503 63,003 1,432 63,056 2,296 63,109 - -
130.00 376 65,482 - - - - 386 65,478 386 65,484 386 65,500 1,383 65,555 2,149 65,609 - -
AIR (Applicable Date : 29/06/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
3.30 3,697 71 3,717 415 3,773 441 3,804 514 4,007 601 4,188 774 4,373 983
3.40 3,497 71 3,517 476 3,571 521 3,616 584 3,837 682 4,040 885 4,227 1,089
3.50 3,297 71 3,319 544 3,380 601 3,453 657 3,667 802 3,891 965 4,099 1,159
3.60 3,097 71 3,143 634 3,200 699 3,263 767 3,513 882 3,740 1,069 3,951 1,279
3.70 2,897 71 2,915 723 3,007 781 3,086 843 3,359 974 3,608 1,195 3,821 1,428
3.80 2,697 71 2,721 812 2,812 880 2,907 952 3,203 1,126 3,455 1,322 3,691 1,520
3.90 2,497 71 2,523 916 2,628 979 2,756 1,047 3,046 1,230 3,320 1,436 3,579 1,630
4.00 2,297 71 2,372 1,020 2,496 1,093 2,575 1,159 2,923 1,360 3,186 1,580 3,445 1,755
4.10 2,097 71 2,142 1,124 2,282 1,221 2,406 1,284 2,762 1,485 3,067 1,687 3,332 1,895
4.20 1,897 71 1,985 1,252 2,150 1,336 2,269 1,409 2,638 1,609 2,930 1,819 3,197 2,004
4.30 1,697 71 1,797 1,380 1,955 1,464 2,113 1,536 2,511 1,753 2,828 1,955 3,062 2,131
4.40 1,497 71 1,667 1,507 1,858 1,616 1,971 1,676 2,346 1,898 2,708 2,116 2,984 2,290
4.50 71 1,537 1,516 1,647 1,692 1,744 1,849 1,816 2,217 2,033 2,586 2,232 2,867 2,424
4.60 71 1,737 1,390 1,799 1,540 1,895 1,725 1,968 2,106 2,193 2,483 2,377 2,768 2,534
4.70 71 1,937 1,264 1,963 1,427 2,083 1,601 2,152 2,014 2,369 2,381 2,517 2,648 2,681
4.80 71 2,137 1,152 2,139 1,284 2,213 1,496 2,275 1,924 2,485 2,254 2,737 2,548 2,850
4.90 71 2,337 1,071 2,324 1,196 2,385 1,368 2,478 1,810 2,686 2,103 2,834 2,468 2,998
5.00 71 2,537 959 2,523 1,111 2,586 1,284 2,630 1,717 2,846 2,062 2,995 2,366 3,159
5.25 71 3,037 758 3,027 898 3,067 1,079 3,118 1,519 3,278 1,857 3,417 2,173 3,538
5.50 71 3,537 588 3,529 707 3,540 869 3,588 1,341 3,687 1,646 3,843 2,023 3,964
5.75 71 4,037 458 4,037 572 4,039 680 4,059 1,162 4,150 1,481 4,271 1,848 4,366
6.00 71 4,537 335 4,533 476 4,536 600 4,545 1,035 4,607 1,312 4,719 1,642 4,806
6.25 71 5,037 280 5,037 388 5,037 526 5,043 841 5,099 1,166 5,172 1,536 5,249
6.50 71 5,537 239 5,536 244 5,540 456 5,544 704 5,576 1,046 5,631 1,373 5,697
6.75 71 6,037 210 6,037 214 6,041 387 6,045 598 6,057 923 6,109 1,264 6,171
7.00 71 6,537 186 6,535 190 6,536 192 6,539 534 6,545 831 6,567 1,152 6,639
7.25 71 7,037 167 7,037 171 7,037 174 7,037 471 7,037 738 7,055 - -
7.50 71 7,537 153 7,537 156 7,537 162 7,537 405 7,537 682 7,537 - -
7.75 71 8,037 - - - - 154 8,037 337 8,037 626 8,037 - -
8.00 71 8,537 - - - - 147 8,537 266 8,537 570 8,537 - -
8.25 71 9,037 - - - - 141 9,037 180 9,037 513 9,037 - -
8.50 71 9,537 - - - - 135 9,537 172 9,537 456 9,537 - -
8.75 71 10,037 - - - - 130 10,037 167 10,037 396 10,037 - -
9.00 71 10,537 - - - - 126 10,537 160 10,537 332 10,537 - -
9.25 71 11,037 - - - - 122 11,037 155 11,037 262 11,037 - -
9.50 71 11,537 - - - - 118 11,537 151 11,537 - - - -
9.75 71 12,037 - - - - 115 12,037 147 12,037 - - - -
AKS (Applicable Date : 29/06/2026; Last Update Time: 15:07)
Currency:HKD
Strike C260629 P260629 C260703 P260703 C260710 P260710 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
60.00 48,904 719 48,905 2,056 48,971 2,169 49,275 3,029 50,079 3,865 51,791 5,676 54,168 9,337 57,577 12,254 60,411 14,658
62.50 46,404 719 46,405 2,707 46,455 2,937 46,680 3,642 47,898 4,615 49,912 6,488 52,533 10,441 55,730 13,591 58,953 16,110
65.00 43,904 719 43,917 3,487 43,962 3,843 44,544 4,328 45,462 5,445 47,461 7,579 50,719 11,819 54,311 14,991 57,531 17,595
67.50 41,404 719 41,417 4,381 41,471 4,657 42,071 5,133 43,620 6,483 44,758 8,672 48,929 13,115 52,766 16,504 56,161 19,093
70.00 38,904 719 38,919 5,354 38,986 5,549 39,462 6,097 41,220 7,574 42,870 9,973 47,403 14,447 51,200 17,807 54,836 20,620
72.50 36,404 719 36,417 6,360 36,459 6,476 37,111 7,057 39,412 8,914 41,137 11,459 45,801 15,928 49,799 19,399 53,593 22,246
75.00 33,904 719 33,908 7,373 33,978 7,495 34,898 8,167 37,184 10,037 39,310 12,655 44,425 17,505 48,508 21,058 52,421 23,799
77.50 31,404 719 31,398 8,401 31,497 8,576 32,710 9,417 35,516 11,555 37,607 14,153 43,055 19,150 47,286 22,561 51,224 25,394
80.00 28,904 719 28,810 9,434 29,148 9,717 31,420 10,654 33,530 13,156 36,086 15,787 41,454 20,561 45,865 24,112 50,059 27,037
82.50 26,404 719 26,276 10,510 26,618 10,949 28,790 12,052 31,686 14,753 34,503 17,414 40,346 22,335 44,746 25,910 48,798 28,865
85.00 23,904 719 23,722 11,676 24,738 12,289 26,673 13,542 30,001 16,525 32,684 19,035 39,021 24,183 43,488 27,662 47,871 30,655
87.50 21,404 719 21,173 12,998 21,681 13,695 24,634 15,140 28,014 18,208 31,260 20,761 37,755 25,849 42,353 29,401 46,680 32,488
90.00 18,904 719 18,547 14,548 19,631 15,287 22,919 16,917 26,528 20,068 29,792 22,579 36,400 27,588 41,260 31,194 45,644 34,346
92.50 16,404 719 16,640 16,195 17,682 17,096 21,146 18,725 25,206 21,882 28,481 24,638 35,266 29,515 40,204 33,028 44,745 36,224
95.00 719 18,204 15,149 18,076 16,063 18,977 19,526 20,844 23,787 23,666 27,168 26,347 34,209 31,391 39,305 34,887 43,600 37,918
97.50 719 20,704 13,702 20,316 14,578 20,990 18,029 23,052 22,449 26,459 25,938 28,294 33,105 33,334 38,280 36,829 42,960 39,867
100.00 719 23,204 12,388 22,852 13,113 23,294 16,475 25,145 21,327 28,127 24,623 30,591 31,983 35,341 37,304 38,792 42,456 41,826
102.50 719 25,704 11,167 25,446 11,832 25,620 15,279 27,687 19,978 30,282 23,647 32,496 31,284 37,109 36,324 40,785 41,087 43,831
105.00 719 28,204 9,966 28,052 10,687 28,334 14,081 30,913 18,857 32,529 22,685 34,600 30,220 39,114 35,490 42,689 40,138 45,874
107.50 719 30,704 8,904 30,538 - - 12,753 32,460 17,941 34,435 21,548 36,695 29,027 41,195 34,516 44,555 39,301 47,762
110.00 719 33,204 7,911 33,081 - - 11,899 34,030 16,826 36,779 20,739 38,817 27,610 43,369 34,018 46,623 38,604 49,682
112.50 719 35,704 - - - - 10,932 36,915 15,836 39,081 20,061 41,105 27,449 45,409 33,220 48,743 37,789 51,645
115.00 719 38,204 - - - - 10,051 39,211 15,326 41,255 18,911 43,240 26,680 47,519 32,445 50,936 37,204 53,776
117.50 719 40,704 - - - - 9,235 41,630 14,503 43,585 18,287 45,440 25,759 49,446 31,366 53,122 36,624 55,875
120.00 719 43,204 - - - - 8,484 43,949 13,641 45,820 17,554 47,313 25,164 51,646 30,683 55,115 35,618 58,003
122.50 719 45,704 - - - - 7,870 46,397 12,778 48,139 16,759 49,939 24,429 53,871 29,897 57,151 34,956 60,066
125.00 719 48,204 - - - - 7,301 48,897 10,177 50,565 16,039 52,169 23,647 56,022 29,245 59,266 34,355 62,060
127.50 719 50,704 - - - - 6,712 51,226 9,457 52,808 15,338 54,367 23,060 58,315 28,692 61,392 33,701 64,432
130.00 719 53,204 - - - - 5,991 53,647 9,237 55,023 14,705 56,254 21,159 60,477 28,148 63,647 33,121 66,434
132.50 719 55,704 - - - - 5,479 56,066 9,033 57,430 14,096 58,890 21,012 62,648 27,649 65,828 32,535 68,564
135.00 719 58,204 - - - - 5,294 58,600 7,558 59,987 13,481 61,212 20,873 64,878 26,934 67,780 32,205 70,697
137.50 719 60,704 - - - - 4,696 60,995 6,972 62,416 12,925 63,499 20,532 67,148 26,362 70,247 31,574 72,899
140.00 719 63,204 - - - - 4,290 63,456 6,794 64,550 12,277 65,913 19,143 69,121 25,809 72,135 30,233 75,068
142.50 719 65,704 - - - - 4,075 65,954 6,627 66,735 11,882 68,124 19,012 71,606 25,251 74,521 - -
145.00 719 68,204 - - - - 3,733 68,422 5,529 69,329 11,453 70,540 18,886 73,869 24,834 76,501 - -
147.50 719 70,704 - - - - 3,423 70,937 5,376 71,782 10,549 72,940 18,394 76,219 24,321 78,992 - -
150.00 719 73,204 - - - - 3,149 73,455 5,231 73,739 10,414 75,209 17,960 78,192 23,801 80,959 - -
152.50 719 75,704 - - - - 3,027 75,828 5,094 76,126 10,167 77,396 17,430 80,772 23,223 83,121 - -
155.00 719 78,204 - - - - 2,794 78,448 4,964 78,702 9,582 80,187 16,973 82,957 22,735 85,467 - -
157.50 719 80,704 - - - - 2,602 80,958 4,840 81,212 9,400 82,563 16,624 85,386 22,485 87,927 - -
160.00 719 83,204 - - - - 2,181 83,204 4,721 83,440 9,055 84,692 15,963 87,768 22,034 89,902 - -
162.50 719 85,704 - - - - 2,075 85,704 - - 8,728 87,160 15,774 89,924 21,449 92,185 - -
165.00 719 88,204 - - - - 1,974 88,237 - - 8,017 89,842 15,250 92,358 20,944 94,510 - -
167.50 719 90,704 - - - - 1,876 90,704 - - 7,910 91,968 14,960 94,541 20,703 96,964 - -
170.00 719 93,204 - - - - 1,779 93,204 - - 7,380 94,366 14,652 96,943 20,358 98,770 - -
172.50 719 95,704 - - - - 1,687 95,704 - - 7,107 96,741 14,362 99,202 19,872 101,397 - -
ALB (Applicable Date : 29/06/2026; Last Update Time: 15:07)
Currency:HKD
Strike C260629 P260629 C260703 P260703 C260710 P260710 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
60.00 22,429 267 - - - - 22,960 364 23,086 692 23,177 1,116 23,824 2,065 24,695 2,855 - -
62.50 21,179 267 - - - - 21,733 492 21,868 855 21,967 1,275 22,736 2,378 23,677 3,224 - -
65.00 19,929 267 - - - - 20,438 656 20,573 1,061 20,672 1,523 21,664 2,744 22,688 3,652 - -
67.50 18,679 267 18,676 490 18,711 632 19,189 856 19,331 1,276 19,451 1,826 20,629 3,121 21,604 4,124 22,529 5,047
70.00 17,429 267 17,426 701 17,461 897 18,110 1,141 18,282 1,521 18,639 2,148 19,503 3,553 20,999 4,583 21,655 5,618
72.50 16,179 267 16,175 997 16,211 1,169 16,344 1,455 16,741 1,847 17,107 2,537 18,514 4,035 19,758 5,141 20,763 6,190
75.00 14,929 267 14,923 1,377 14,960 1,532 15,132 1,810 15,548 2,267 16,029 2,954 17,555 4,590 19,314 5,733 19,972 6,680
77.50 13,679 267 13,661 1,855 13,721 1,954 13,930 2,236 14,388 2,706 14,976 3,502 16,626 5,166 18,018 6,281 19,196 7,430
80.00 12,429 267 12,437 2,348 12,458 2,441 12,566 2,701 13,635 3,229 14,099 4,027 15,725 5,768 17,665 6,995 18,369 8,038
82.50 11,179 267 11,187 2,859 11,228 2,959 11,622 3,257 12,260 3,832 13,275 4,652 14,866 6,477 16,404 7,650 17,648 8,778
85.00 9,929 267 9,892 3,382 9,957 3,526 10,537 3,863 11,312 4,476 12,439 5,351 14,236 7,113 15,643 8,331 16,986 9,534
87.50 8,679 267 8,607 3,946 8,745 4,145 9,407 4,535 10,307 5,248 11,223 6,104 13,391 7,853 14,916 9,106 16,269 10,259
90.00 7,429 267 7,333 4,562 7,543 4,836 8,230 5,260 9,409 6,100 10,258 6,895 12,599 8,672 14,225 9,876 15,758 11,056
92.50 6,179 267 6,104 5,289 6,439 5,607 7,287 6,098 8,520 6,963 9,567 7,762 11,966 9,486 13,673 10,685 15,759 11,811
95.00 267 6,279 5,224 6,140 5,569 6,488 6,336 6,987 7,691 7,882 8,782 8,628 11,219 10,376 13,155 11,583 14,409 12,614
97.50 267 7,529 4,503 7,402 4,806 7,455 5,499 8,011 6,979 8,892 8,098 9,601 10,581 11,221 12,460 12,374 13,952 13,515
100.00 267 8,779 3,881 8,702 4,132 8,726 4,735 9,122 6,282 9,933 7,394 10,566 9,948 12,203 11,926 13,341 13,195 14,429
102.50 267 10,029 3,341 10,009 3,540 9,985 4,098 10,288 5,602 10,903 6,787 11,676 9,455 13,103 11,375 14,234 12,888 15,246
105.00 267 11,279 2,820 11,219 3,004 11,247 3,558 11,469 5,028 11,759 6,260 12,588 8,839 14,092 10,803 15,205 12,391 16,276
107.50 267 12,529 2,335 12,511 2,497 12,595 3,075 12,742 4,501 12,937 5,708 13,661 8,416 15,058 10,316 16,307 12,028 17,181
110.00 267 13,779 1,878 13,774 2,106 13,774 2,622 13,827 4,036 14,505 5,228 14,784 7,894 16,101 9,851 18,000 11,570 18,330
112.50 267 15,029 1,485 15,029 1,708 15,072 2,256 15,189 3,651 15,663 4,786 15,914 7,411 17,164 9,446 18,155 11,006 19,281
115.00 267 16,279 1,147 16,279 - - 1,934 16,375 3,271 16,733 4,425 17,026 6,993 18,288 8,990 19,306 10,534 20,243
117.50 267 17,529 846 17,529 - - 1,679 17,529 2,939 17,915 4,030 18,178 6,684 19,292 8,581 19,868 10,230 21,285
120.00 267 18,779 656 18,779 - - 1,426 18,794 2,632 19,110 3,716 19,421 6,296 20,401 8,209 21,408 9,836 22,343
122.50 267 20,029 514 20,029 - - 1,231 20,046 2,342 20,301 3,417 20,494 5,879 21,500 7,844 22,440 9,498 23,357
125.00 267 21,279 407 21,279 - - 1,089 21,279 2,134 21,512 3,077 22,019 5,631 22,589 7,455 23,502 9,047 24,377
127.50 267 22,529 328 22,529 - - 945 22,672 1,939 23,526 2,890 23,674 5,280 24,009 7,170 24,870 8,759 25,420
130.00 267 23,779 - - - - 856 23,779 1,758 23,935 2,616 24,894 5,013 25,199 6,858 25,700 8,502 26,496
132.50 267 25,029 - - - - 731 25,029 1,602 25,175 2,420 25,274 4,736 26,074 6,603 26,796 8,225 27,572
135.00 267 26,279 - - - - 662 26,301 1,448 26,339 2,268 26,605 4,480 27,247 6,276 27,895 7,906 28,643
137.50 267 27,529 - - - - 600 27,529 1,320 27,588 2,047 27,769 4,229 28,362 5,957 29,011 7,595 29,740
140.00 267 28,779 - - - - 526 28,941 1,209 29,024 1,954 29,264 4,034 29,513 5,715 30,135 7,305 30,841
142.50 267 30,029 - - - - 479 30,054 1,144 30,180 1,804 30,232 3,776 30,696 5,500 31,273 7,048 31,942
145.00 267 31,279 - - - - 437 31,447 1,036 31,523 1,715 31,616 3,540 31,883 5,269 32,418 6,849 33,020
147.50 267 32,529 - - - - 397 32,555 961 32,595 1,576 32,635 3,385 33,063 5,011 33,570 6,640 34,151
150.00 267 33,779 - - - - 359 33,807 919 33,846 1,464 33,885 3,190 34,015 4,806 34,726 6,436 35,288
152.50 267 35,029 - - - - 322 35,056 828 35,091 1,379 35,135 3,082 35,465 4,607 35,870 6,167 36,428
155.00 267 36,279 - - - - 297 36,306 790 36,346 1,336 36,385 2,925 36,676 4,440 37,050 5,946 37,578
157.50 267 37,529 - - - - 292 37,557 719 37,600 1,225 37,640 2,798 37,909 4,308 38,242 5,735 38,728
160.00 267 38,779 - - - - 287 38,779 665 38,841 1,157 38,885 2,585 39,320 4,105 39,487 5,578 39,632
162.50 267 40,029 - - - - 282 40,061 631 40,095 1,106 40,135 2,510 40,263 3,981 40,645 - -
165.00 267 41,279 - - - - 277 41,312 598 41,345 1,039 41,385 2,402 41,510 3,782 42,427 - -
167.50 267 42,529 - - - - 272 42,562 565 42,595 1,005 42,635 2,295 42,757 3,637 43,068 - -
170.00 267 43,779 - - - - 272 43,810 533 43,845 972 43,884 2,257 44,003 3,500 44,116 - -
172.50 267 45,029 - - - - 272 45,060 482 45,095 858 45,134 2,104 45,251 3,373 45,366 - -
175.00 267 46,279 - - - - 272 46,310 452 46,345 826 46,384 2,019 47,024 3,245 47,203 - -
177.50 267 47,529 - - - - 272 47,558 422 47,594 795 47,634 1,922 47,745 3,127 47,866 - -
180.00 267 48,779 - - - - 272 48,808 391 48,844 765 48,884 1,863 48,993 2,975 49,116 - -
182.50 267 50,029 - - - - 272 50,058 361 50,094 736 50,134 1,793 50,240 2,919 50,366 - -
185.00 267 51,279 - - - - 272 51,308 332 51,344 707 51,384 1,761 51,644 2,809 51,761 - -
187.50 267 52,529 - - - - 272 52,562 302 52,594 678 52,634 1,663 52,737 2,721 52,866 - -
190.00 267 53,779 - - - - 272 53,807 297 53,844 650 53,884 1,579 53,987 2,632 54,116 - -
192.50 267 55,029 - - - - 272 55,057 292 55,089 565 55,127 1,535 55,231 2,544 55,511 - -
195.00 267 56,279 - - - - 272 56,307 287 56,339 537 56,377 1,464 56,481 2,512 56,607 - -
197.50 267 57,529 - - - - 272 57,557 282 57,589 510 57,627 1,420 57,731 - - - -
200.00 267 58,779 - - - - 272 58,807 277 58,937 482 58,986 1,393 59,140 - - - -
205.00 267 61,279 - - - - 272 61,307 - - 448 61,377 1,293 61,481 - - - -
210.00 267 63,779 - - - - 272 63,808 - - 415 63,877 1,224 63,981 - - - -
215.00 267 66,279 - - - - - - - - 382 66,371 1,141 66,481 - - - -
220.00 267 68,779 - - - - - - - - 350 68,871 1,074 68,981 - - - -
225.00 267 71,279 - - - - - - - - 319 71,377 1,007 71,481 - - - -
230.00 267 73,779 - - - - - - - - 302 73,876 958 73,981 - - - -
235.00 267 76,279 - - - - - - - - 297 76,376 909 76,481 - - - -
240.00 267 78,779 - - - - - - - - 292 78,876 877 78,981 - - - -
245.00 267 81,279 - - - - - - - - 287 81,376 830 81,481 - - - -
250.00 267 83,779 - - - - - - - - 282 83,876 801 84,110 - - - -
255.00 267 86,279 - - - - - - - - 277 86,370 772 86,473 - - - -
260.00 267 88,779 - - - - - - - - 272 88,870 743 88,973 - - - -
265.00 267 91,279 - - - - - - - - 272 91,370 716 91,473 - - - -
270.00 267 93,779 - - - - - - - - 272 93,870 688 93,973 - - - -
275.00 267 96,279 - - - - - - - - 272 96,370 662 96,471 - - - -
280.00 267 98,779 - - - - - - - - 272 98,863 635 98,969 - - - -
285.00 267 101,279 - - - - - - - - 272 101,363 609 101,458 - - - -
290.00 267 103,779 - - - - - - - - 272 103,862 583 103,956 - - - -
295.00 267 106,279 - - - - - - - - 272 106,368 557 106,464 - - - -
300.00 267 108,779 - - - - - - - - 272 108,867 530 108,963 - - - -
ALC (Applicable Date : 29/06/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
3.70 10,921 131 - - - - - - - - - - - -
3.80 10,721 131 - - - - - - - - - - - -
3.90 10,521 131 - - - - - - - - - - - -
4.00 10,321 131 - - - - - - - - - - - -
4.10 10,121 131 - - - - - - - - - - - -
4.20 9,921 131 - - - - - - - - - - - -
4.30 9,721 131 - - - - - - - - - - - -
4.40 9,521 131 - - - - - - - - - - - -
4.50 9,321 131 - - - - - - - - - - - -
4.60 9,121 131 - - - - - - - - - - - -
4.70 8,921 131 - - - - 8,914 589 - - - - - -
4.80 8,721 131 - - - - 8,704 650 - - - - - -
4.90 8,521 131 - - - - 8,501 707 - - - - - -
5.00 8,321 131 - - - - 8,308 769 - - - - - -
5.25 7,821 131 - - - - 7,808 911 - - - - - -
5.50 7,321 131 7,294 836 7,294 955 7,298 1,105 7,549 1,504 7,878 1,842 8,223 2,209
5.75 6,821 131 6,788 1,009 6,788 1,129 6,817 1,321 7,149 1,752 7,487 2,107 7,895 2,434
6.00 6,321 131 6,294 1,214 6,288 1,349 6,385 1,522 6,756 1,970 7,157 2,347 7,542 2,715
6.25 5,821 131 5,794 1,438 5,785 1,587 5,937 1,777 6,378 2,258 6,801 2,642 7,241 3,028
6.50 5,321 131 5,321 1,667 5,313 1,843 5,527 2,035 6,021 2,548 6,493 2,920 6,943 3,296
6.75 4,821 131 4,781 1,925 4,888 2,116 5,199 2,327 5,683 2,839 6,154 3,232 6,628 3,628
7.00 4,321 131 4,248 2,219 4,435 2,418 4,764 2,632 5,361 3,172 5,893 3,574 6,385 3,953
7.25 3,821 131 3,743 2,503 4,045 2,734 4,433 2,954 5,011 3,505 5,605 3,899 6,128 4,298
7.50 3,321 131 3,387 2,847 3,709 3,064 4,023 3,303 4,738 3,870 5,345 4,263 5,849 4,643
7.75 2,821 131 3,068 3,202 3,367 3,419 3,713 3,692 4,473 4,254 5,083 4,647 5,623 5,040
8.00 131 3,081 2,760 3,582 3,067 3,798 3,415 4,048 4,213 4,616 4,832 5,024 5,385 5,403
8.25 131 3,581 2,440 3,986 2,752 4,190 3,134 4,460 3,989 5,032 4,635 5,404 5,169 5,781
8.50 131 4,081 2,181 4,438 2,503 4,645 2,900 4,902 3,738 5,431 4,431 5,785 4,966 6,177
8.75 131 4,581 1,921 4,907 2,237 5,099 2,627 5,329 3,507 5,825 4,158 6,196 4,739 6,568
9.00 131 5,081 1,680 5,409 2,005 5,572 2,397 5,794 3,331 6,274 4,005 6,606 4,543 6,930
9.25 131 5,581 1,498 5,911 1,827 6,038 2,236 6,243 3,127 6,702 3,834 7,033 4,458 7,357
9.50 131 6,081 1,339 6,410 1,651 6,515 2,055 6,699 2,932 7,187 3,633 7,457 4,266 7,798
9.75 131 6,581 1,193 6,909 1,502 6,999 1,922 7,163 2,803 7,583 3,480 7,882 4,093 8,167
10.00 131 7,081 1,045 7,409 1,356 7,471 1,709 7,639 2,654 8,030 3,349 8,322 3,912 8,623
10.50 131 8,081 870 8,419 1,124 8,442 1,507 8,585 2,341 8,938 3,043 9,198 3,674 9,474
11.00 131 9,081 678 9,426 964 9,424 1,269 9,552 2,103 9,839 2,789 10,076 3,411 10,354
11.50 131 10,081 548 10,452 821 10,419 1,080 10,520 1,894 10,787 2,572 11,005 3,063 11,231
12.00 131 11,081 341 11,439 679 11,433 931 11,492 1,721 11,745 2,339 11,939 2,962 12,149
12.50 131 12,081 296 12,452 303 12,438 786 12,476 1,513 12,676 2,171 12,872 2,761 13,069
13.00 131 13,081 259 13,452 264 13,444 726 13,460 1,398 13,646 2,002 13,825 2,604 13,948
13.50 131 14,081 231 14,439 236 14,438 640 14,452 1,263 14,610 1,832 14,742 2,434 14,918
14.00 131 15,081 207 15,452 214 15,444 566 15,444 1,149 15,553 1,714 15,717 2,301 15,842
14.50 131 16,081 191 16,452 196 16,444 207 16,436 1,043 16,557 1,581 16,673 2,104 16,776
15.00 131 17,081 174 17,452 179 17,444 199 17,429 946 17,525 1,484 17,625 2,015 17,729
15.50 131 18,081 163 18,439 168 18,438 191 18,437 879 18,509 1,346 18,576 1,884 18,695
16.00 131 19,081 154 19,439 159 19,438 183 19,418 805 19,480 1,252 19,551 1,753 19,662
16.50 131 20,081 151 20,452 151 20,444 176 20,423 750 20,470 1,196 20,541 - -
17.00 131 21,081 151 21,452 - - 167 21,423 695 21,459 1,101 21,507 - -
17.50 131 22,081 151 22,452 - - 162 22,437 624 22,445 1,038 22,507 - -
18.00 131 23,081 - - - - 158 23,437 556 23,430 978 23,459 - -
18.50 131 24,081 - - - - 154 24,437 501 24,430 924 24,443 - -
19.00 131 25,081 - - - - 151 25,443 427 25,419 871 25,423 - -
19.50 131 26,081 - - - - 151 26,443 191 26,418 - - - -
ALH (Applicable Date : 29/06/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
2.20 3,300 61 3,319 383 3,344 425 3,356 424 3,475 610 3,644 770 3,844 983
2.30 3,100 61 3,118 448 3,143 512 3,158 548 3,300 691 3,509 874 3,693 1,118
2.40 2,900 61 2,918 520 2,943 599 2,976 629 3,163 823 3,379 990 3,570 1,232
2.50 2,700 61 2,730 598 2,759 687 2,795 714 3,003 948 3,232 1,138 3,440 1,324
2.60 2,500 61 2,528 678 2,571 776 2,627 815 2,861 1,070 3,093 1,249 3,326 1,436
2.70 2,300 61 2,336 770 2,383 879 2,458 930 2,711 1,167 2,973 1,385 3,198 1,560
2.80 2,100 61 2,142 874 2,219 981 2,282 1,031 2,583 1,309 2,844 1,536 3,097 1,693
2.90 1,900 61 1,944 965 2,051 1,097 2,122 1,175 2,451 1,459 2,736 1,666 2,977 1,837
3.00 1,700 61 1,783 1,069 1,866 1,225 1,990 1,323 2,326 1,594 2,625 1,788 2,888 1,987
3.10 1,500 61 1,565 1,197 1,702 1,364 1,835 1,466 2,212 1,744 2,475 1,953 2,778 2,150
3.20 1,300 61 1,420 1,325 1,554 1,540 1,694 1,637 2,107 1,900 2,432 2,109 2,685 2,289
3.30 61 1,460 1,264 1,477 1,416 1,702 1,573 1,809 1,995 2,063 2,337 2,242 2,596 2,439
3.40 61 1,660 1,128 1,661 1,274 1,887 1,438 1,971 1,895 2,234 2,247 2,433 2,528 2,604
3.50 61 1,860 1,027 1,882 1,173 2,067 1,356 2,159 1,803 2,399 2,139 2,598 2,452 2,768
3.60 61 2,060 925 2,069 1,068 2,257 1,264 2,347 1,713 2,586 2,048 2,762 2,364 2,918
3.70 61 2,260 824 2,273 974 2,453 1,180 2,527 1,666 2,764 1,996 2,942 2,313 3,083
3.80 61 2,460 739 2,471 862 2,638 1,091 2,711 1,598 2,928 1,936 3,112 2,245 3,262
3.90 61 2,660 655 2,668 791 2,831 1,027 2,904 1,531 3,103 1,846 3,291 2,164 3,431
4.00 61 2,860 567 2,864 717 3,044 971 3,094 1,477 3,292 1,804 3,455 2,124 3,600
4.10 61 3,060 510 3,067 641 3,234 914 3,284 1,408 3,470 1,714 3,630 2,036 3,779
4.20 61 3,260 460 3,260 565 3,416 848 3,474 1,313 3,660 1,675 3,814 2,002 3,956
4.30 61 3,460 417 3,463 476 3,616 793 3,663 1,261 3,830 1,610 3,980 1,951 4,127
4.40 61 3,660 380 3,663 380 3,807 737 3,850 1,208 4,014 1,571 4,171 1,914 4,295
4.50 61 3,860 348 3,860 351 3,974 665 4,038 1,161 4,203 1,533 4,361 1,850 4,479
4.60 61 4,060 321 4,060 336 4,195 482 4,239 1,124 4,391 1,485 4,529 1,812 4,647
4.70 61 4,260 297 4,260 321 4,408 376 4,423 1,073 4,575 1,440 4,713 1,775 4,835
4.80 61 4,460 276 4,460 307 4,608 363 4,623 1,020 4,758 1,402 4,880 - -
4.90 61 4,660 259 4,660 292 4,783 349 4,810 968 4,940 1,365 5,063 - -
5.00 61 4,860 243 4,860 282 4,983 336 4,991 922 5,124 1,328 5,247 - -
5.25 61 5,360 210 5,360 263 5,496 312 5,510 852 5,626 1,225 5,712 - -
5.50 61 5,860 191 5,860 243 5,964 293 5,963 783 6,066 1,137 6,172 - -
5.75 61 6,360 178 6,360 227 6,482 271 6,491 715 6,546 1,087 6,629 - -
6.00 61 6,860 167 6,860 215 6,982 256 6,991 649 7,046 1,020 7,105 - -
6.25 61 7,360 158 7,360 203 7,464 246 7,467 569 7,519 956 7,576 - -
6.50 61 7,860 150 7,860 - - 234 7,968 498 8,019 914 8,077 - -
6.75 61 8,360 143 8,360 - - 223 8,459 316 8,484 850 8,507 - -
7.00 61 8,860 138 8,860 - - 214 8,968 305 8,986 786 9,048 - -
7.25 61 9,360 - - - - 210 9,470 296 9,487 726 9,511 - -
7.50 61 9,860 - - - - 204 9,952 286 9,988 659 10,012 - -
7.75 61 10,360 - - - - 199 10,450 275 10,490 594 10,513 - -
8.00 61 10,860 - - - - 194 10,947 270 10,947 - - - -
8.25 61 11,360 - - - - 187 11,446 263 11,444 - - - -
8.50 61 11,860 - - - - 180 11,943 258 11,943 - - - -
8.75 61 12,360 - - - - 175 12,443 251 12,446 - - - -
9.00 61 12,860 - - - - 172 12,946 246 12,952 - - - -
9.25 61 13,360 - - - - 170 13,443 239 13,443 - - - -
9.50 61 13,860 - - - - 167 13,947 234 13,958 - - - -
9.75 61 14,360 - - - - 164 14,448 227 14,460 - - - -
10.00 61 14,860 - - - - 162 14,948 223 14,962 - - - -
AMC (Applicable Date : 29/06/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
34.00 58,572 389 - - - - - - - - - - - -
35.00 56,572 389 - - - - - - - - - - - -
36.00 54,572 389 - - - - - - - - - - - -
37.00 52,572 389 - - - - - - - - - - - -
38.00 50,572 389 - - - - - - - - - - - -
39.00 48,572 389 - - - - - - - - - - - -
40.00 46,572 389 - - - - 46,713 983 - - - - - -
41.00 44,572 389 - - - - 44,741 1,164 - - - - - -
42.00 42,572 389 42,724 409 - - 42,736 1,302 42,796 2,611 43,173 3,436 - -
43.00 40,572 389 40,722 409 - - 40,726 1,522 40,762 2,868 41,216 3,729 - -
44.00 38,572 389 38,725 409 38,722 1,180 38,725 1,752 38,718 3,157 39,430 4,034 39,993 4,942
45.00 36,572 389 36,730 409 36,726 1,306 36,730 1,869 36,722 3,412 37,426 4,416 38,122 5,424
46.00 34,572 389 34,742 783 34,748 1,567 34,772 2,210 34,879 3,787 35,473 4,895 36,120 5,895
47.00 32,572 389 32,744 951 32,745 1,772 32,766 2,529 33,211 4,228 33,499 5,402 34,055 6,545
48.00 30,572 389 30,742 1,237 30,741 2,058 30,757 2,845 30,765 4,640 31,429 6,047 33,266 7,212
49.00 28,572 389 28,742 1,506 28,738 2,375 28,742 3,268 28,946 5,177 31,349 6,717 32,001 7,866
50.00 26,572 389 26,748 1,809 26,744 2,778 26,746 3,673 27,441 5,758 27,828 7,225 29,889 8,732
52.50 21,572 389 21,758 2,988 22,033 4,053 22,530 5,197 24,834 7,736 26,960 9,294 27,392 10,831
55.00 16,572 389 16,955 4,847 17,288 6,113 18,081 7,276 21,225 9,943 23,586 11,713 24,230 13,373
57.50 11,572 389 12,275 7,509 13,266 8,927 14,316 10,070 17,923 12,755 20,507 14,546 21,359 16,046
60.00 389 9,212 8,296 11,317 9,758 12,506 11,098 13,352 14,362 15,551 16,704 17,859 18,758 19,121
62.50 389 14,212 5,478 15,725 6,917 16,604 8,506 17,225 11,917 19,147 14,381 20,674 16,439 22,704
65.00 389 19,212 3,484 20,399 4,828 20,835 6,403 21,425 9,777 23,031 12,296 25,857 14,471 26,539
67.50 389 24,212 2,176 25,948 3,345 26,519 4,736 27,065 7,974 28,607 10,579 29,925 12,739 30,376
70.00 389 29,212 1,182 30,304 2,169 31,171 3,530 31,815 6,541 33,023 9,103 34,182 11,123 35,205
72.50 389 34,212 790 35,515 1,597 36,139 2,731 36,373 5,427 37,593 7,793 38,571 9,726 39,395
75.00 389 39,212 409 40,917 1,121 41,160 2,080 41,357 4,481 42,270 6,730 43,073 8,695 43,831
77.50 389 44,212 409 45,217 920 46,020 1,719 46,245 3,554 46,782 5,801 47,777 7,621 48,357
80.00 389 49,212 409 50,959 726 51,140 1,468 51,340 3,124 51,764 4,760 52,096 5,957 53,045
82.50 389 54,212 409 55,959 409 56,157 1,161 56,321 2,730 56,715 4,186 57,076 4,956 57,350
ANA (Applicable Date : 29/06/2026; Last Update Time: 15:07)
Currency:HKD
Strike C260629 P260629 C260703 P260703 C260710 P260710 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
48.00 5,650 45 5,652 47 5,658 47 5,674 47 5,702 111 5,734 210 5,788 382 5,965 528 6,110 723
49.00 5,450 45 5,452 47 5,468 47 5,484 47 5,510 129 5,544 229 5,603 414 5,801 573 5,947 773
50.00 5,250 45 5,252 47 5,267 47 5,284 47 5,318 143 5,353 248 5,432 447 5,614 599 5,785 842
52.50 4,750 45 4,752 47 4,767 47 4,780 81 4,837 192 4,877 304 4,988 553 5,215 756 5,406 1,015
55.00 4,250 45 4,252 47 4,272 47 4,290 106 4,360 234 4,409 401 4,568 681 4,828 927 5,027 1,188
57.50 3,750 45 3,752 48 3,762 86 3,788 158 3,888 318 3,955 514 4,158 850 4,468 1,092 4,683 1,393
60.00 3,250 45 3,253 91 3,259 137 3,278 241 3,423 439 3,511 670 3,776 1,043 4,099 1,302 4,355 1,606
62.50 2,750 45 2,753 180 2,760 230 2,816 338 2,905 586 2,974 866 3,415 1,242 3,766 1,549 4,029 1,849
65.00 2,250 45 2,253 349 2,263 379 2,369 503 2,584 778 2,616 1,085 2,943 1,491 3,455 1,797 3,768 2,115
67.50 1,750 45 1,747 553 1,765 586 1,947 720 2,202 1,025 2,337 1,352 2,634 1,790 3,063 2,057 3,455 2,383
70.00 1,250 45 1,234 800 1,300 857 1,544 1,030 1,831 1,303 1,991 1,659 2,230 2,104 2,742 2,337 3,200 2,721
72.50 45 1,150 857 1,144 926 1,198 1,189 1,391 1,521 1,639 1,704 1,991 2,094 2,379 2,704 2,734 3,070 2,987
75.00 45 1,650 600 1,639 649 1,655 895 1,797 1,238 2,012 1,438 2,367 1,973 2,796 2,496 3,013 2,789 3,346
77.50 45 2,150 393 2,150 439 2,149 651 2,232 998 2,405 1,206 2,757 1,737 3,196 2,272 3,372 2,547 3,681
80.00 45 2,650 240 2,650 280 2,649 459 2,796 806 2,889 1,002 3,279 1,559 3,492 2,075 3,743 2,358 4,056
82.50 45 3,150 123 3,151 183 3,198 333 3,279 642 3,399 827 3,572 1,346 3,885 1,893 4,129 2,173 4,416
85.00 45 3,650 72 3,650 121 3,650 232 3,674 521 3,748 691 4,042 1,210 4,298 1,727 4,523 2,030 4,795
87.50 45 4,150 47 4,147 59 4,151 173 4,168 415 4,214 561 4,495 1,027 4,720 1,570 4,925 1,866 5,166
90.00 45 4,650 47 4,650 47 4,650 123 4,659 329 4,696 467 4,980 931 5,150 1,443 5,340 1,740 5,563
92.50 45 5,150 47 5,147 - - 104 5,159 253 5,186 384 5,422 853 5,588 1,295 5,757 1,670 5,975
95.00 45 5,650 - - - - 87 5,659 223 5,718 321 5,895 725 6,042 1,198 6,179 1,525 6,393
97.50 45 6,150 - - - - 49 6,158 190 6,216 279 6,368 658 6,492 1,080 6,641 1,427 6,803
100.00 45 6,650 - - - - 47 6,652 168 6,658 254 6,849 521 6,954 975 7,043 1,338 7,221
102.50 45 7,150 - - - - 47 7,152 143 7,158 224 7,348 507 7,420 902 7,494 - -
105.00 45 7,650 - - - - 47 7,659 130 7,668 198 7,848 445 7,886 815 7,948 - -
107.50 45 8,150 - - - - 47 8,159 - - 184 8,346 391 8,344 738 8,394 - -
110.00 45 8,650 - - - - - - - - 172 8,853 363 8,846 - - - -
112.50 45 9,150 - - - - - - - - 151 9,335 - - - - - -
115.00 45 9,650 - - - - - - - - 141 9,840 - - - - - -
117.50 45 10,150 - - - - - - - - 132 10,329 - - - - - -
120.00 45 10,650 - - - - - - - - 125 10,834 - - - - - -
122.50 45 11,150 - - - - - - - - - - - - - - - -
125.00 45 11,650 - - - - - - - - - - - - - - - -
127.50 45 12,150 - - - - - - - - - - - - - - - -
BCM (Applicable Date : 29/06/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
4.70 2,691 22 - - - - 2,712 47 2,742 61 - - - -
4.80 2,591 22 - - - - 2,610 49 2,641 64 2,667 75 - -
4.90 2,491 22 2,498 39 2,502 45 2,509 53 2,540 97 2,557 131 2,578 144
5.00 2,391 22 2,397 41 2,401 49 2,408 56 2,440 121 2,457 159 2,478 190
5.25 2,141 22 2,146 52 2,151 57 2,159 67 2,191 157 2,208 193 2,229 262
5.50 1,891 22 1,894 69 1,901 69 1,909 107 1,941 196 1,960 264 1,970 343
5.75 1,641 22 1,643 97 1,647 115 1,656 151 1,691 268 1,711 350 1,736 420
6.00 1,391 22 1,391 160 1,391 172 1,391 217 1,391 369 1,512 446 1,530 511
6.25 1,141 22 1,141 241 1,141 266 1,141 317 1,220 477 1,250 551 1,340 637
6.50 891 22 891 361 888 385 896 443 1,018 627 1,116 725 1,214 787
6.75 641 22 632 515 644 558 698 607 844 779 959 870 1,067 940
7.00 22 531 435 722 477 764 539 798 730 934 854 1,023 950 1,082
7.25 22 781 311 970 335 987 400 1,008 601 1,130 733 1,250 823 1,272
7.50 22 1,031 200 1,225 234 1,242 308 1,265 501 1,389 617 1,452 741 1,475
7.75 22 1,281 116 1,472 169 1,489 230 1,510 396 1,607 530 1,677 652 1,697
8.00 22 1,531 87 1,725 126 1,725 190 1,722 342 1,792 458 1,848 573 1,892
8.25 22 1,781 69 1,975 80 1,972 153 1,972 256 2,024 393 2,069 501 2,116
8.50 22 2,031 59 2,225 72 2,222 117 2,222 225 2,264 332 2,300 457 2,336
8.75 22 2,281 52 2,475 65 2,475 79 2,475 188 2,493 284 2,529 399 2,564
9.00 22 2,531 48 2,725 60 2,725 71 2,725 130 2,729 210 2,766 336 2,791
9.25 22 2,781 45 2,978 56 2,978 65 2,978 88 2,979 174 3,015 286 3,028
9.50 22 3,031 41 3,228 52 3,228 61 3,227 83 3,220 138 3,252 258 3,260
9.75 22 3,281 39 3,478 48 3,478 57 3,477 79 3,470 96 3,502 204 3,510
10.00 22 3,531 37 3,728 47 3,728 55 3,727 75 3,724 92 3,720 173 3,720
BEA (Applicable Date : 29/06/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
8.25 1,082 7 - - - - - - - - - - - -
8.50 1,032 7 - - - - 1,050 11 - - - - - -
8.75 982 7 - - - - 1,000 11 - - - - - -
9.00 932 7 941 9 948 9 952 12 954 16 956 49 960 65
9.25 882 7 891 9 898 9 902 13 904 25 906 60 908 74
9.50 832 7 841 11 848 11 852 15 854 37 856 69 858 85
9.75 782 7 791 12 798 12 800 23 805 53 810 80 816 108
10.00 732 7 742 15 750 15 752 37 758 61 765 93 771 122
10.50 632 7 642 20 651 26 655 53 665 83 675 132 684 148
11.00 532 7 538 32 544 45 553 81 568 129 592 168 601 190
11.50 432 7 443 60 452 75 453 123 466 165 497 217 526 240
12.00 332 7 344 97 367 115 374 179 386 219 430 273 460 296
12.50 232 7 251 147 283 173 295 247 315 282 370 334 399 356
13.00 7 208 171 216 213 243 226 324 285 356 314 402 350 424
13.50 7 308 114 307 153 327 172 409 223 434 261 480 306 500
14.00 7 408 79 408 112 415 132 510 185 534 234 559 263 579
14.50 7 508 55 508 81 510 102 595 154 606 199 640 230 655
15.00 7 608 39 608 63 608 81 699 130 698 171 727 206 740
15.50 7 708 27 708 49 708 64 800 109 800 151 814 179 825
16.00 7 808 16 808 41 808 57 900 92 900 127 898 170 910
16.50 7 908 13 908 33 908 45 1,001 81 1,001 114 995 146 994
17.00 7 1,008 11 1,008 27 1,008 28 1,101 71 1,101 101 1,096 129 1,094
17.50 7 1,108 9 1,108 12 1,108 13 1,202 65 1,202 92 1,198 115 1,197
18.00 7 1,208 9 1,208 12 1,208 13 1,302 59 1,302 81 1,299 107 1,298
18.50 7 1,308 9 1,308 11 1,308 12 1,403 53 1,403 75 1,400 97 1,400
19.00 7 1,408 - - - - 11 1,503 48 1,503 71 1,500 - -
19.50 7 1,508 - - - - 11 1,604 42 1,604 65 1,602 - -
20.00 7 1,608 - - - - 11 1,704 36 1,703 - - - -
21.00 7 1,808 - - - - 9 1,902 12 1,902 - - - -
BIU (Applicable Date : 29/06/2026; Last Update Time: 15:07)
Currency:HKD
Strike C260629 P260629 C260703 P260703 C260710 P260710 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
42.00 11,544 98 - - - - - - - - - - - - - - - -
43.00 11,394 98 - - - - - - - - - - - - - - - -
44.00 11,244 98 - - - - - - - - - - - - - - - -
45.00 11,094 98 - - - - - - - - - - - - - - - -
46.00 10,944 98 - - - - - - - - - - - - - - - -
47.00 10,794 98 - - - - - - - - - - - - - - - -
48.00 10,644 98 - - - - - - - - - - - - - - - -
49.00 10,494 98 - - - - - - - - - - - - - - - -
50.00 10,344 98 - - - - - - - - - - - - - - - -
52.50 9,969 98 - - - - - - - - - - - - - - - -
55.00 9,594 98 - - - - - - - - 9,741 263 9,882 543 - - - -
57.50 9,219 98 - - - - - - - - 9,330 301 9,542 608 9,749 866 - -
60.00 8,844 98 - - - - 8,865 99 8,951 219 8,973 352 9,211 687 9,566 959 - -
62.50 8,469 98 - - - - 8,490 99 8,572 262 8,620 399 8,877 759 9,149 1,077 - -
65.00 8,094 98 - - - - 8,123 99 8,213 310 8,256 454 8,559 861 8,860 1,200 - -
67.50 7,719 98 - - - - 7,745 193 7,874 356 7,944 521 8,235 994 8,576 1,335 - -
70.00 7,344 98 - - - - 7,376 250 7,514 416 7,574 592 7,945 1,106 8,301 1,488 - -
72.50 6,969 98 - - - - 7,064 312 7,156 475 7,252 705 7,631 1,274 8,032 1,679 - -
75.00 6,594 98 6,595 236 6,604 255 6,695 390 6,803 547 6,945 817 7,348 1,332 7,772 1,834 8,192 2,174
77.50 6,219 98 6,222 320 6,228 335 6,322 468 6,475 660 6,609 924 7,079 1,557 7,515 2,015 7,960 2,380
80.00 5,844 98 5,847 424 5,869 487 5,956 573 6,119 775 6,297 1,067 6,788 1,716 7,268 2,189 7,759 2,611
82.50 5,469 98 5,471 550 5,508 596 5,572 698 5,797 891 5,983 1,206 6,525 1,896 7,027 2,379 7,540 2,798
85.00 5,094 98 5,094 690 5,132 726 5,218 825 5,466 1,041 5,699 1,393 6,265 2,094 6,797 2,575 7,328 3,028
87.50 4,719 98 4,722 845 4,745 870 4,831 962 5,157 1,238 5,406 1,560 6,010 2,294 6,568 2,800 7,121 3,240
90.00 4,344 98 4,336 996 4,360 1,020 4,510 1,129 4,846 1,425 5,093 1,792 5,792 2,521 6,344 3,016 6,921 3,361
92.50 3,969 98 3,971 1,150 4,015 1,184 4,108 1,307 4,557 1,642 4,887 1,981 5,573 2,732 6,140 3,228 6,728 3,681
95.00 3,594 98 3,594 1,310 3,617 1,361 3,784 1,500 4,273 1,833 4,565 2,217 5,297 2,952 5,940 3,461 6,462 3,906
97.50 3,219 98 3,212 1,480 3,254 1,552 3,534 1,711 4,028 2,078 4,261 2,421 5,088 3,217 5,736 3,698 6,292 4,148
100.00 2,844 98 2,817 1,660 2,896 1,755 3,230 1,942 3,696 2,326 4,064 2,704 4,884 3,453 5,544 3,954 6,126 4,396
102.50 2,469 98 2,420 1,874 2,540 1,986 2,943 2,193 3,407 2,595 3,790 2,938 4,680 3,710 5,352 4,213 5,943 4,655
105.00 98 98 2,146 2,122 2,274 2,253 2,673 2,471 3,171 2,877 3,556 3,206 4,548 3,991 5,201 4,475 5,779 4,924
107.50 98 2,469 1,904 2,406 2,027 2,507 2,430 2,783 2,968 3,160 3,387 3,502 4,332 4,221 5,013 4,732 5,638 5,165
110.00 98 2,844 1,689 2,800 1,809 2,846 2,198 3,083 2,761 3,452 3,203 3,795 4,144 4,529 4,857 5,032 5,487 5,443
112.50 98 3,219 1,508 3,177 1,608 3,209 1,970 3,443 2,543 3,858 2,978 4,099 3,982 4,805 4,700 5,317 5,348 5,716
115.00 98 3,594 1,336 3,589 1,423 3,584 1,774 3,738 2,387 4,072 2,783 4,349 3,826 5,085 4,560 5,592 5,208 6,010
117.50 98 3,969 1,175 3,969 1,257 3,961 1,596 4,108 2,194 4,426 2,654 4,662 3,675 5,339 4,418 5,846 5,071 6,317
120.00 98 4,344 1,023 4,329 1,107 4,344 1,423 4,456 2,050 4,746 2,527 4,999 3,552 5,657 4,333 6,149 4,940 6,596
122.50 98 4,719 884 4,719 - - 1,278 4,829 1,913 5,062 2,353 5,294 3,392 5,961 4,184 6,453 4,811 6,876
125.00 98 5,094 742 5,094 - - 1,148 5,094 1,778 5,406 2,209 5,610 3,262 6,234 4,051 6,783 4,688 7,175
127.50 98 5,469 632 5,469 - - 1,028 5,536 1,653 5,746 2,048 5,942 3,141 6,560 3,954 7,076 4,571 7,498
130.00 98 5,844 530 5,844 - - 919 5,864 1,514 6,089 1,986 6,223 3,049 6,883 3,844 7,367 4,461 7,788
132.50 98 6,219 441 6,219 - - 795 6,281 1,429 6,407 1,878 6,581 2,912 7,207 3,700 7,677 4,377 8,100
135.00 98 6,594 306 6,594 - - 748 6,624 1,329 6,761 1,766 6,944 2,802 7,524 3,649 7,993 4,252 8,398
137.50 98 6,969 - - - - 674 6,976 1,203 7,111 1,671 7,301 2,696 7,831 3,539 8,327 4,175 8,560
140.00 98 7,344 - - - - 607 7,356 1,098 7,460 1,594 7,640 2,600 8,189 3,387 8,647 4,160 8,867
142.50 98 7,719 - - - - 550 7,719 986 7,817 1,508 7,980 2,539 8,483 3,321 8,961 3,960 9,184
145.00 98 8,094 - - - - 512 8,094 960 8,185 1,425 8,332 2,367 8,807 3,221 9,263 3,869 9,497
147.50 98 8,469 - - - - 441 8,469 935 8,545 1,310 8,673 2,345 9,197 3,138 9,605 3,787 9,810
150.00 98 8,844 - - - - 395 8,844 852 8,908 1,252 9,046 2,220 9,522 3,050 9,930 3,655 10,126
152.50 98 9,219 - - - - 369 9,219 781 9,267 1,204 9,415 2,177 9,873 2,954 10,236 3,595 10,440
155.00 98 9,594 - - - - 339 9,598 524 9,630 1,139 9,751 2,102 10,217 2,879 10,579 3,516 10,755
157.50 98 9,969 - - - - 311 9,969 471 9,969 1,066 10,089 2,030 10,556 2,805 10,928 3,434 11,069
160.00 98 10,344 - - - - 288 10,344 452 10,344 1,022 10,448 1,945 10,893 2,725 11,262 - -
162.50 98 10,719 - - - - 261 10,719 433 10,719 945 10,856 1,891 11,225 2,642 11,407 - -
165.00 98 11,094 - - - - 246 11,094 417 11,094 899 11,227 1,812 11,609 2,576 11,933 - -
167.50 98 11,469 - - - - 224 11,469 400 11,469 854 11,557 1,767 11,910 2,500 12,247 - -
170.00 98 11,844 - - - - 182 11,844 385 11,895 562 11,954 1,691 12,276 2,429 12,615 - -
172.50 98 12,219 - - - - 169 12,229 369 12,245 518 12,307 1,627 12,628 2,364 12,946 - -
175.00 98 12,594 - - - - 155 12,604 355 12,620 504 12,670 1,574 12,985 2,298 13,282 - -
177.50 98 12,969 - - - - - - - - 487 13,030 1,519 13,308 2,206 13,442 - -
180.00 98 13,344 - - - - - - - - 473 13,404 1,479 13,639 2,187 13,784 - -
182.50 98 13,719 - - - - - - - - 458 13,719 1,434 14,028 - - - -
185.00 98 14,094 - - - - - - - - 444 14,128 1,382 14,341 - - - -
187.50 98 14,469 - - - - - - - - 431 14,498 1,341 14,735 - - - -
190.00 98 14,844 - - - - - - - - 419 14,876 1,294 15,071 - - - -
192.50 98 15,219 - - - - - - - - 405 15,219 935 15,426 - - - -
195.00 98 15,594 - - - - - - - - 393 15,594 897 15,760 - - - -
197.50 98 15,969 - - - - - - - - 381 15,969 883 16,089 - - - -
200.00 98 16,344 - - - - - - - - 369 16,344 871 16,469 - - - -
205.00 98 17,094 - - - - - - - - 353 17,094 - - - - - -
210.00 98 17,844 - - - - - - - - 337 17,844 - - - - - -
215.00 98 18,594 - - - - - - - - 322 18,594 - - - - - -
220.00 98 19,344 - - - - - - - - 308 19,344 - - - - - -
BLI (Applicable Date : 29/06/2026; Last Update Time: 15:07)
Currency:HKD
Strike C260629 P260629 C260703 P260703 C260710 P260710 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
102.50 2,951 49 2,953 224 2,968 259 2,991 301 3,031 452 3,244 614 3,570 1,001 3,872 1,240 4,133 1,480
105.00 2,801 49 2,801 275 2,822 303 2,849 350 2,989 511 3,080 680 3,470 1,079 3,781 1,342 4,051 1,563
107.50 2,651 49 2,653 335 2,666 353 2,704 401 2,817 573 3,005 755 3,371 1,149 3,686 1,428 3,969 1,660
110.00 2,501 49 2,499 395 2,517 408 2,574 458 2,717 665 2,865 826 3,275 1,209 3,601 1,525 3,892 1,748
112.50 2,351 49 2,348 453 2,368 465 2,430 520 2,597 720 2,754 927 3,180 1,320 3,517 1,611 3,815 1,838
115.00 2,201 49 2,198 513 2,219 525 2,292 587 2,478 797 2,646 1,005 3,089 1,419 3,461 1,698 3,741 1,929
117.50 2,051 49 2,047 574 2,068 593 2,158 659 2,363 891 2,541 1,084 2,999 1,494 3,382 1,776 3,667 2,024
120.00 1,901 49 1,903 635 1,913 661 2,043 733 2,252 975 2,439 1,171 2,912 1,581 3,299 1,874 3,595 2,120
122.50 1,751 49 1,750 703 1,765 734 1,900 814 2,142 1,073 2,339 1,253 2,827 1,682 3,223 1,973 3,525 2,216
125.00 1,601 49 1,597 773 1,621 810 1,772 898 2,017 1,166 2,244 1,353 2,743 1,782 3,149 2,070 3,457 2,319
127.50 1,451 49 1,437 843 1,479 895 1,652 988 1,935 1,257 2,150 1,450 2,663 1,877 3,078 2,171 3,390 2,422
130.00 1,301 49 1,280 934 1,339 986 1,533 1,100 1,832 1,361 2,061 1,548 2,584 1,976 3,006 2,290 3,346 2,528
132.50 1,151 49 1,142 1,025 1,208 1,084 1,423 1,213 1,740 1,472 1,973 1,659 2,507 2,080 2,932 2,402 3,280 2,632
135.00 49 1,133 1,033 1,131 1,104 1,194 1,318 1,322 1,645 1,580 1,888 1,769 2,432 2,185 2,864 2,496 3,218 2,734
137.50 49 1,283 942 1,252 1,008 1,308 1,216 1,450 1,564 1,707 1,808 1,875 2,359 2,292 2,800 2,605 3,137 2,834
140.00 49 1,433 864 1,416 920 1,435 1,118 1,565 1,479 1,828 1,729 1,987 2,291 2,402 2,737 2,712 3,099 2,937
142.50 49 1,583 787 1,573 839 1,582 1,030 1,717 1,401 1,928 1,653 2,106 2,224 2,514 2,675 2,828 3,043 3,052
145.00 49 1,733 717 1,714 761 1,753 954 1,842 1,325 2,049 1,582 2,221 2,132 2,628 2,614 2,951 2,987 3,166
147.50 49 1,883 651 1,866 691 1,898 878 1,976 1,253 2,178 1,514 2,339 2,099 2,732 2,557 3,071 2,930 3,286
150.00 49 2,033 585 2,033 - - 807 2,112 1,182 2,301 1,432 2,460 2,039 2,846 2,501 3,177 2,877 3,411
152.50 49 2,183 524 2,183 - - 739 2,254 1,114 2,426 1,383 2,585 1,982 2,967 2,446 3,275 2,804 3,521
155.00 49 2,333 467 2,333 - - 673 2,392 1,050 2,571 1,321 2,711 1,925 3,090 2,429 3,369 2,750 3,631
157.50 49 2,483 412 2,483 - - 616 2,536 988 2,702 1,263 2,861 1,872 3,212 2,377 3,488 2,705 3,741
160.00 49 2,633 - - - - 564 2,691 933 2,824 1,207 2,990 1,818 3,327 2,316 3,612 2,673 3,831
162.50 49 2,783 - - - - 519 2,826 880 2,974 1,155 3,092 1,772 3,444 2,275 3,739 2,646 3,955
165.00 49 2,933 - - - - 472 2,950 837 3,093 1,107 3,245 1,707 3,567 2,216 3,856 2,600 4,081
167.50 49 3,083 - - - - 425 3,097 802 3,232 1,059 3,380 1,660 3,696 2,168 3,975 2,553 4,206
170.00 49 3,233 - - - - 388 3,249 747 3,372 1,015 3,517 1,613 3,826 2,134 4,094 2,515 4,325
172.50 49 3,383 - - - - 355 3,404 716 3,509 969 3,606 1,568 3,952 2,077 4,215 2,454 4,444
175.00 49 3,533 - - - - 335 3,537 667 3,647 927 3,759 1,524 4,078 2,026 4,337 - -
177.50 49 3,683 - - - - 300 3,703 627 3,790 888 3,898 1,483 4,204 1,991 4,462 - -
180.00 49 3,833 - - - - 277 3,846 608 3,914 849 4,051 1,453 4,332 1,961 4,594 - -
182.50 49 3,983 - - - - 254 3,986 563 4,050 836 4,176 1,415 4,462 1,912 4,718 - -
185.00 49 4,133 - - - - 231 4,193 532 4,226 782 4,314 1,376 4,596 1,854 4,843 - -
187.50 49 4,283 - - - - 222 4,343 505 4,375 751 4,452 1,340 4,732 1,817 4,971 - -
190.00 49 4,433 - - - - 208 4,447 485 4,499 722 4,592 1,304 4,865 1,779 5,097 - -
192.50 49 4,583 - - - - 190 4,643 458 4,672 696 4,743 1,270 4,998 1,745 5,227 - -
195.00 49 4,733 - - - - 178 4,793 437 4,860 668 4,889 1,238 5,132 1,710 5,377 - -
197.50 49 4,883 - - - - 167 4,943 415 4,971 644 5,002 1,204 5,267 1,676 5,485 - -
200.00 49 5,033 - - - - 160 5,054 407 5,151 619 5,182 1,173 5,404 1,653 5,638 - -
205.00 49 5,333 - - - - 138 5,354 - - 556 5,459 1,116 5,676 1,587 5,899 - -
210.00 49 5,633 - - - - 120 5,633 - - 537 5,701 1,060 5,952 1,526 6,142 - -
215.00 49 5,933 - - - - 108 5,962 - - 503 6,099 1,008 6,256 1,454 6,433 - -
220.00 49 6,233 - - - - 98 6,233 - - 473 6,390 960 6,512 1,413 6,704 - -
225.00 49 6,533 - - - - 87 6,552 - - 443 6,684 916 6,758 1,355 6,970 - -
230.00 49 6,833 - - - - 77 6,833 - - 417 6,978 866 7,062 1,305 7,234 - -
235.00 49 7,133 - - - - 54 7,133 - - 391 7,273 856 7,340 1,258 7,502 - -
240.00 49 7,433 - - - - 52 7,433 - - 369 7,568 807 7,635 1,214 7,779 - -
245.00 49 7,733 - - - - 51 7,733 - - 346 7,864 773 7,931 1,180 8,064 - -
250.00 49 8,033 - - - - - - - - 328 8,161 743 8,228 1,132 8,327 - -
255.00 49 8,333 - - - - - - - - 308 8,366 713 8,473 1,100 8,600 - -
260.00 49 8,633 - - - - - - - - 291 8,696 695 8,747 1,062 8,874 - -
265.00 49 8,933 - - - - - - - - 275 8,977 671 9,030 1,028 9,152 - -
270.00 49 9,233 - - - - - - - - 259 9,266 646 9,312 - - - -
275.00 49 9,533 - - - - - - - - 246 9,564 621 9,603 - - - -
280.00 49 9,833 - - - - - - - - 234 9,877 601 9,918 - - - -
285.00 49 10,133 - - - - - - - - 222 10,164 578 10,228 - - - -
290.00 49 10,433 - - - - - - - - 210 10,464 561 10,528 - - - -
295.00 49 10,733 - - - - - - - - 198 10,764 538 10,800 - - - -
300.00 49 11,033 - - - - - - - - 190 11,071 519 11,118 - - - -
310.00 49 11,633 - - - - - - - - 172 11,670 488 11,709 - - - -
320.00 49 12,233 - - - - - - - - 155 12,261 454 12,321 - - - -
330.00 49 12,833 - - - - - - - - 142 12,870 425 12,909 - - - -
340.00 49 13,433 - - - - - - - - 129 13,463 399 13,496 - - - -
350.00 49 14,033 - - - - - - - - 118 14,061 375 14,101 - - - -
360.00 49 14,633 - - - - - - - - - - - - - - - -
370.00 49 15,233 - - - - - - - - - - - - - - - -
BOC (Applicable Date : 29/06/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
24.00 11,303 75 - - - - - - - - - - - -
25.00 10,803 75 - - - - - - - - - - - -
26.00 10,303 75 - - - - 10,405 80 - - - - - -
27.00 9,803 75 - - - - 9,910 80 - - - - - -
28.00 9,303 75 - - - - 9,415 80 9,664 174 - - - -
29.00 8,803 75 - - - - 8,921 80 9,180 198 - - - -
30.00 8,303 75 - - - - 8,481 80 8,696 222 - - - -
31.00 7,803 75 - - - - 7,931 80 8,218 257 8,246 348 - -
32.00 7,303 75 7,350 80 - - 7,441 162 7,733 323 7,771 406 - -
33.00 6,803 75 6,850 80 - - 6,952 201 7,254 352 7,289 484 - -
34.00 6,303 75 6,359 80 - - 6,481 247 6,774 432 6,808 556 - -
35.00 5,803 75 5,862 103 5,936 195 5,990 291 6,294 504 6,321 664 - -
36.00 5,303 75 5,359 209 5,446 265 5,507 379 5,601 616 5,856 849 - -
37.00 4,803 75 4,910 274 5,024 341 5,140 485 5,293 786 5,460 979 5,863 1,258
38.00 4,303 75 4,491 368 4,569 454 4,733 606 4,881 951 5,261 1,165 5,502 1,444
39.00 3,803 75 3,987 505 4,134 610 4,232 785 4,591 1,162 4,858 1,416 5,133 1,689
40.00 3,303 75 3,482 676 3,633 800 3,729 990 4,218 1,395 4,497 1,655 4,830 1,945
41.00 2,803 75 2,978 890 3,122 1,007 3,319 1,244 3,859 1,676 4,155 1,914 4,504 2,200
42.00 2,303 75 2,450 1,139 2,667 1,280 2,859 1,509 3,522 2,020 3,832 2,141 3,994 2,503
43.00 1,803 75 2,028 1,441 2,275 1,584 2,481 1,842 3,203 2,349 3,546 2,580 3,738 2,887
44.00 75 1,603 1,633 1,773 1,947 1,951 2,144 2,172 2,625 2,689 3,089 2,788 3,469 3,137
45.00 75 2,103 1,313 2,196 1,598 2,356 1,861 2,584 2,556 2,969 2,955 3,161 3,208 3,451
46.00 75 2,603 1,059 2,635 1,333 2,765 1,593 2,965 2,319 3,330 2,698 3,465 2,984 3,714
47.00 75 3,103 849 3,119 1,097 3,217 1,360 3,386 2,082 3,701 2,452 3,834 2,761 4,097
48.00 75 3,603 668 3,606 892 3,675 1,140 3,776 1,629 3,969 2,243 4,224 2,549 4,446
49.00 75 4,103 517 4,101 729 4,106 963 4,221 1,497 4,529 1,879 4,628 2,362 4,849
50.00 75 4,603 419 4,603 583 4,619 830 4,678 1,342 4,896 1,716 5,003 2,189 5,338
52.50 75 5,853 221 5,853 358 5,853 531 5,904 1,013 6,072 1,377 6,210 1,811 6,394
55.00 75 7,103 87 7,103 231 7,103 375 7,116 797 7,230 1,116 7,332 1,484 7,484
57.50 75 8,353 80 8,353 80 8,353 261 8,353 569 8,412 838 8,455 1,277 8,608
60.00 75 9,603 80 9,603 80 9,603 193 9,603 455 9,603 710 9,654 1,067 9,755
62.50 75 10,853 80 10,853 80 10,853 80 10,853 370 10,853 576 10,853 859 10,901
65.00 75 12,103 80 12,103 80 12,103 80 12,103 299 12,103 496 12,103 705 12,103
67.50 75 13,353 80 13,353 80 13,353 80 13,353 242 13,353 416 13,353 609 13,353
70.00 75 14,603 80 14,603 80 14,603 80 14,603 200 14,603 362 14,603 523 14,603
BOM (Applicable Date : 29/06/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
132.50 12,334 176 12,629 538 12,741 1,103 13,193 1,687 14,518 3,079 15,523 4,010 16,528 4,859
135.00 11,834 176 11,991 620 12,283 1,274 12,842 1,869 14,148 3,328 15,177 4,253 16,276 5,089
137.50 11,334 176 11,629 752 11,962 1,444 12,458 2,048 13,785 3,519 14,829 4,507 15,869 5,369
140.00 10,834 176 11,177 889 11,565 1,628 11,951 2,278 13,429 3,823 14,506 4,765 15,574 5,609
142.50 10,334 176 10,678 1,044 11,141 1,836 11,619 2,470 13,081 4,002 14,190 4,994 15,280 5,859
145.00 9,834 176 10,245 1,210 10,563 2,044 11,192 2,720 12,716 4,343 13,882 5,234 14,995 6,155
147.50 9,334 176 9,730 1,402 10,156 2,300 10,810 2,949 12,321 4,484 13,580 5,509 14,714 6,476
150.00 8,834 176 9,265 1,686 9,693 2,534 10,438 3,161 12,016 4,727 13,279 5,814 14,464 6,759
152.50 8,334 176 8,651 1,903 9,611 2,836 10,060 3,419 11,657 5,007 13,042 6,109 14,239 7,017
155.00 7,834 176 8,283 2,189 8,902 3,089 9,692 3,694 11,331 5,308 12,707 6,381 13,905 7,301
157.50 7,334 176 7,920 2,389 8,314 3,342 9,351 4,099 11,061 5,601 12,469 6,638 13,645 7,532
160.00 6,834 176 7,436 2,647 7,986 3,617 8,996 4,354 10,768 5,844 12,137 6,921 13,428 7,839
162.50 6,334 176 6,982 2,946 7,620 3,934 8,671 4,642 10,461 6,148 11,885 7,248 13,178 8,170
165.00 5,834 176 6,649 3,253 7,519 4,233 8,314 4,961 10,165 6,489 11,675 7,562 12,933 8,487
167.50 5,334 176 6,281 3,575 7,241 4,580 8,033 5,298 9,907 6,794 11,416 7,875 12,692 8,823
170.00 4,834 176 5,924 3,962 6,913 4,911 7,672 5,603 9,638 7,108 11,163 8,195 12,444 9,154
172.50 4,334 176 5,530 4,317 6,592 5,263 7,445 5,933 9,355 7,430 10,891 8,528 12,255 9,490
175.00 3,834 176 5,185 4,700 6,308 5,630 7,160 6,306 9,120 7,763 10,664 8,879 12,029 9,831
177.50 176 4,134 4,859 5,081 5,959 5,952 6,879 6,642 8,918 8,102 10,358 9,188 11,806 10,145
180.00 176 4,634 4,521 5,484 5,706 6,322 6,590 6,990 8,722 8,454 10,126 9,499 11,599 10,465
182.50 176 5,134 4,259 5,881 5,422 6,719 6,365 7,346 8,396 8,815 9,904 9,847 11,387 10,805
185.00 176 5,634 3,972 6,262 5,174 7,124 6,096 7,765 8,183 9,209 9,722 10,245 11,177 11,174
187.50 176 6,134 3,702 6,666 4,922 7,505 5,853 8,104 7,932 9,536 9,524 10,604 10,963 11,548
190.00 176 6,634 3,439 7,422 4,677 8,098 5,617 8,536 7,698 9,899 9,295 10,996 10,764 11,909
192.50 176 7,134 3,175 7,850 4,443 8,316 5,386 8,932 7,493 10,238 9,092 11,335 10,566 12,299
195.00 176 7,634 2,952 8,171 4,230 8,690 5,044 9,312 7,302 10,633 8,887 11,673 10,375 12,655
197.50 176 8,134 2,734 8,747 3,997 9,158 4,838 9,720 7,099 11,029 8,638 12,019 10,186 13,010
200.00 176 8,634 2,405 8,965 3,657 9,580 4,728 10,141 6,737 11,415 8,498 12,448 10,002 13,370
205.00 176 9,634 2,152 9,802 3,253 10,460 4,389 10,950 6,348 12,181 8,076 13,188 - -
210.00 176 10,634 1,615 10,871 2,884 11,339 4,038 11,787 5,990 12,986 7,574 13,986 - -
215.00 176 11,634 1,325 11,706 2,548 12,212 3,567 12,626 5,633 13,815 7,416 14,770 - -
220.00 176 12,634 1,072 12,819 2,247 13,092 3,273 13,511 5,300 14,655 7,075 15,555 - -
225.00 176 13,634 871 13,778 2,160 14,068 3,012 14,391 4,980 15,494 6,775 16,366 - -
230.00 176 14,634 685 14,735 - - 2,795 15,326 4,683 16,366 6,350 17,222 - -
235.00 176 15,634 623 15,634 - - 2,386 16,281 4,396 17,215 6,034 18,064 - -
240.00 176 16,634 568 16,634 - - 2,153 17,178 4,126 18,080 5,488 18,857 - -
245.00 176 17,634 - - - - 1,939 18,047 3,874 18,910 - - - -
250.00 176 18,634 - - - - 1,881 19,041 3,635 19,775 - - - -
255.00 176 19,634 - - - - 1,576 19,920 3,411 20,717 - - - -
260.00 176 20,634 - - - - 1,416 20,634 3,196 21,553 - - - -
265.00 176 21,634 - - - - 1,269 21,768 2,997 22,488 - - - -
BUD (Applicable Date : 29/06/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
4.60 2,289 25 2,318 48 2,326 49 2,349 56 2,432 99 2,505 193 2,549 376
4.70 2,189 25 2,218 52 2,242 52 2,259 60 2,332 125 2,415 214 2,461 397
4.80 2,089 25 2,124 57 2,142 57 2,158 63 2,242 154 2,327 239 2,382 415
4.90 1,989 25 2,005 64 2,042 64 2,058 95 2,152 177 2,247 262 2,302 452
5.00 1,889 25 1,917 72 1,941 72 1,966 124 2,061 204 2,157 312 2,222 491
5.25 1,639 25 1,672 99 1,706 135 1,732 183 1,848 288 1,955 402 2,022 597
5.50 1,389 25 1,419 160 1,460 198 1,506 255 1,643 409 1,772 483 1,834 714
5.75 1,139 25 1,183 244 1,234 293 1,291 344 1,452 499 1,585 605 1,663 853
6.00 889 25 948 363 1,020 402 1,081 473 1,276 623 1,423 741 1,501 986
6.25 639 25 725 515 824 574 899 627 1,106 767 1,257 889 1,346 1,174
6.50 25 629 543 687 657 751 741 807 950 926 1,117 1,025 1,212 1,312
6.75 25 879 405 904 526 961 595 1,005 809 1,110 984 1,202 1,102 1,480
7.00 25 1,129 308 1,136 403 1,170 491 1,208 719 1,304 868 1,388 980 1,670
7.25 25 1,379 226 1,378 318 1,401 385 1,428 604 1,504 771 1,584 864 1,865
7.50 25 1,629 163 1,629 228 1,637 302 1,654 508 1,720 671 1,778 771 2,060
7.75 25 1,879 118 1,879 193 1,879 267 1,886 450 1,930 605 1,990 682 2,258
8.00 25 2,129 77 2,129 159 2,129 216 2,129 362 2,156 512 2,205 598 2,469
8.25 25 2,379 65 2,379 128 2,379 166 2,379 316 2,396 485 2,426 512 2,678
8.50 25 2,629 57 2,629 65 2,629 77 2,629 288 2,629 431 2,629 489 2,880
8.75 25 2,879 51 2,879 61 2,879 71 2,879 223 2,879 374 2,879 467 3,091
9.00 25 3,129 45 3,129 56 3,129 67 3,129 149 3,129 333 3,129 412 3,343
9.25 25 3,379 43 3,379 53 3,379 61 3,379 117 3,379 290 3,379 388 3,591
9.50 25 3,629 40 3,629 51 3,629 59 3,629 77 3,629 246 3,629 348 3,840
9.75 25 3,879 39 3,879 48 3,879 56 3,879 73 3,879 178 3,879 - -
10.00 25 4,129 37 4,129 45 4,129 53 4,129 71 4,129 148 4,129 - -
10.50 25 4,629 35 4,629 43 4,629 49 4,629 65 4,629 111 4,629 - -
11.00 25 5,129 35 5,129 40 5,129 45 5,129 60 5,129 72 5,129 - -
11.50 25 5,629 - - - - 43 5,629 - - - - - -
12.00 25 6,129 - - - - 41 6,129 - - - - - -
BYA (Applicable Date : 29/06/2026; Last Update Time: 15:07)
Currency:HKD
Strike C260629 P260629
99.99 578 51,604
103.32 578 56,601
106.66 578 61,609
109.99 578 66,605
113.32 578 71,603
116.66 578 76,609
119.99 578 81,606
123.32 578 86,604
126.65 578 91,601
129.99 578 96,607
133.32 578 101,604
136.65 578 106,602
139.99 578 111,608
143.32 578 116,605
146.65 578 121,603
149.99 578 126,608
153.32 578 131,606
156.65 578 136,604
159.98 578 141,602
163.32 578 146,606
166.65 578 151,604
BYD (Applicable Date : 29/06/2026; Last Update Time: 15:07)
Currency:HKD
Strike C260629 P260629 C260703 P260703 C260710 P260710 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
50.00 15,604 192 15,609 197 15,630 197 15,710 345 15,833 531 16,158 798 16,854 1,523 17,533 2,151 18,023 2,660
52.50 14,354 192 14,359 221 14,381 263 14,457 470 14,630 706 14,977 1,037 15,767 1,893 16,529 2,485 17,011 3,140
55.00 13,104 192 13,109 354 13,130 489 13,233 665 13,432 946 13,813 1,312 14,708 2,235 15,519 2,956 16,119 3,579
57.50 11,854 192 11,860 570 11,879 704 12,007 913 12,249 1,190 12,697 1,644 13,676 2,683 14,578 3,415 15,149 4,152
60.00 10,604 192 10,609 922 10,628 1,012 10,869 1,239 11,214 1,538 11,591 2,047 12,697 3,158 13,636 3,982 14,471 4,681
62.50 9,354 192 9,359 1,359 9,377 1,435 9,661 1,657 10,080 1,981 10,521 2,550 11,741 3,712 12,754 4,549 13,588 5,346
65.00 8,104 192 8,110 1,856 8,125 1,923 8,331 2,157 8,835 2,524 9,331 3,123 10,834 4,331 11,910 5,222 12,839 5,973
67.50 6,854 192 6,845 2,378 6,873 2,484 7,227 2,758 7,864 3,156 8,414 3,759 9,858 4,988 11,038 5,882 11,972 6,698
70.00 5,604 192 5,552 2,955 5,641 3,109 6,101 3,435 6,871 3,932 7,527 4,510 9,060 5,737 10,292 6,647 11,258 7,431
72.50 4,354 192 4,298 3,638 4,516 3,851 5,095 4,227 5,960 4,762 6,681 5,339 8,337 6,514 9,598 7,417 10,642 8,206
75.00 192 4,704 3,448 4,584 3,676 4,740 4,183 5,110 5,134 5,715 5,900 6,218 7,572 7,376 8,946 8,256 10,034 8,984
77.50 192 5,954 2,796 5,918 2,966 5,906 3,409 6,178 4,398 6,705 5,179 7,181 6,969 8,299 8,333 9,139 9,399 9,909
80.00 192 7,204 2,242 7,191 2,368 7,172 2,770 7,310 3,726 7,772 4,581 8,224 6,409 9,239 7,773 10,034 8,865 10,763
82.50 192 8,454 1,738 8,396 1,847 8,476 2,259 8,558 3,192 8,859 4,003 9,264 5,841 10,072 7,243 11,051 8,427 11,725
85.00 192 9,704 1,299 9,704 1,441 9,701 1,835 9,705 2,709 9,958 3,517 10,541 5,371 11,129 6,755 11,879 7,897 12,695
87.50 192 10,954 903 10,941 1,095 10,944 1,465 10,953 2,302 11,117 3,104 11,710 4,898 12,040 6,290 12,899 7,425 13,548
90.00 192 12,204 604 12,189 849 12,195 1,203 12,208 1,955 12,349 2,736 12,605 4,476 13,065 5,870 14,180 7,027 14,599
92.50 192 13,454 426 13,441 652 13,447 971 13,457 1,670 13,548 2,377 13,759 4,104 14,401 5,491 14,987 6,671 15,596
95.00 192 14,704 308 14,694 511 14,697 803 14,706 1,436 14,744 2,130 15,170 3,760 15,431 5,111 16,220 6,234 16,608
97.50 192 15,954 228 15,944 - - 664 15,958 1,258 15,997 1,894 16,021 3,447 16,464 4,777 17,141 5,928 17,675
100.00 192 17,204 197 17,199 - - 569 17,203 1,095 17,219 1,696 17,751 3,179 17,957 4,518 18,227 5,637 18,689
102.50 192 18,454 197 18,444 - - 486 18,593 959 18,659 1,550 18,705 2,916 18,855 4,194 19,315 5,349 19,770
105.00 192 19,704 - - - - 411 19,895 865 19,962 1,374 20,021 2,699 20,174 3,935 20,617 5,040 20,847
107.50 192 20,954 - - - - 344 20,954 776 20,954 1,253 20,954 2,488 21,132 3,544 21,548 4,699 21,950
110.00 192 22,204 - - - - 299 22,204 690 22,204 1,159 22,231 2,336 22,289 3,482 22,662 4,474 23,065
112.50 192 23,454 - - - - 259 23,475 635 23,501 1,102 23,530 2,139 23,610 3,251 23,796 4,346 24,277
115.00 192 24,704 - - - - 225 24,709 582 24,723 987 24,741 1,968 24,805 3,066 24,920 3,934 25,372
117.50 192 25,954 - - - - 217 25,954 532 25,954 924 26,010 1,854 26,083 2,895 26,147 3,717 26,456
120.00 192 27,204 - - - - 212 27,204 499 27,204 863 27,279 1,792 27,358 2,749 27,428 3,695 27,642
122.50 192 28,454 - - - - 207 28,454 469 28,454 790 28,529 1,597 28,627 2,513 28,699 - -
125.00 192 29,704 - - - - 202 29,704 423 29,704 744 29,789 1,558 29,882 2,463 29,953 - -
127.50 192 30,954 - - - - 197 30,954 394 30,954 699 31,024 1,480 31,108 2,334 31,171 - -
130.00 192 32,204 - - - - 197 32,204 368 32,204 657 32,204 1,412 32,204 2,231 32,204 - -
132.50 192 33,454 - - - - 197 33,454 341 33,454 615 33,481 1,312 33,537 2,129 33,606 - -
135.00 192 34,704 - - - - 197 34,704 315 34,704 573 34,758 1,280 34,815 2,026 34,885 - -
137.50 192 35,954 - - - - 197 35,954 290 35,954 547 36,039 1,227 36,132 1,924 36,204 - -
140.00 192 37,204 - - - - 197 37,204 265 37,204 522 37,256 1,163 37,315 1,862 37,384 - -
142.50 192 38,454 - - - - 197 38,454 242 38,480 497 38,526 1,135 38,603 1,779 38,677 - -
145.00 192 39,704 - - - - 197 39,704 227 39,704 474 39,771 1,084 39,845 1,719 39,927 - -
147.50 192 40,954 - - - - 197 40,954 222 40,954 450 40,996 1,034 41,059 1,670 41,133 - -
150.00 192 42,204 - - - - 197 42,204 217 42,204 428 42,246 996 42,309 1,620 42,372 - -
152.50 192 43,454 - - - - 197 43,454 212 43,454 405 43,496 945 43,595 1,562 43,684 - -
155.00 192 44,704 - - - - 197 44,704 207 44,704 383 44,746 895 44,809 1,525 44,868 - -
157.50 192 45,954 - - - - - - - - - - - - - - - -
160.00 192 47,204 - - - - - - - - - - - - - - - -
162.50 192 48,454 - - - - - - - - - - - - - - - -
165.00 192 49,704 - - - - - - - - - - - - - - - -
167.50 192 50,954 - - - - - - - - - - - - - - - -
170.00 192 52,204 - - - - - - - - - - - - - - - -
172.50 192 53,454 - - - - - - - - - - - - - - - -
175.00 192 54,704 - - - - - - - - - - - - - - - -
177.50 192 55,954 - - - - - - - - - - - - - - - -
180.00 192 57,204 - - - - - - - - - - - - - - - -
182.50 192 58,454 - - - - - - - - - - - - - - - -
185.00 192 59,704 - - - - - - - - - - - - - - - -
BYE (Applicable Date : 29/06/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
16.00 7,894 127 7,978 664 8,245 1,000 8,531 1,292 9,216 2,115 9,896 2,680 10,422 3,154
16.50 7,394 127 7,512 786 7,792 1,176 8,061 1,482 8,867 2,350 9,571 2,955 10,102 3,501
17.00 6,894 127 7,041 932 7,436 1,448 7,688 1,657 8,522 2,566 9,253 3,155 9,821 3,747
17.50 6,394 127 6,675 1,105 6,960 1,558 7,261 1,942 8,185 2,800 8,941 3,409 9,509 4,052
18.00 5,894 127 6,228 1,295 6,586 1,787 6,917 2,179 7,844 3,059 8,596 3,709 9,200 4,297
18.50 5,394 127 5,739 1,511 6,006 2,026 6,548 2,433 7,488 3,357 8,298 3,984 8,941 4,592
19.00 4,894 127 5,361 1,722 5,815 2,286 6,045 2,706 7,178 3,627 8,026 4,268 8,696 4,883
19.50 4,394 127 4,980 2,010 5,599 2,576 5,824 2,989 6,902 3,906 7,780 4,570 8,417 5,189
20.00 3,894 127 4,503 2,322 5,059 2,910 5,534 3,335 6,612 4,290 7,520 4,892 8,189 5,502
21.00 2,894 127 3,714 3,002 4,380 3,553 4,882 3,946 6,040 4,871 7,011 5,545 7,699 6,138
22.00 127 3,214 3,091 3,767 3,742 4,258 4,315 4,653 5,612 5,569 6,537 6,214 7,311 6,811
23.00 127 4,214 2,498 4,582 3,201 5,046 3,832 5,432 5,131 6,275 6,091 7,013 6,915 7,527
24.00 127 5,214 1,983 5,523 2,776 5,871 3,364 6,302 4,708 7,055 5,793 7,695 6,522 8,230
25.00 127 6,214 1,583 6,438 2,336 6,739 2,950 7,065 4,315 7,791 5,422 8,492 6,163 9,031
26.00 127 7,214 1,235 7,263 1,989 7,591 2,583 7,740 3,958 8,670 5,041 9,255 5,811 9,789
27.00 127 8,214 996 8,286 1,692 8,470 2,258 8,787 3,651 9,501 4,658 10,082 5,511 10,609
28.00 127 9,214 827 9,308 1,397 9,444 1,933 9,706 3,347 10,322 4,372 10,889 5,219 11,407
29.00 127 10,214 632 10,284 1,168 10,398 1,581 10,578 3,075 11,202 4,103 11,721 4,944 12,228
30.00 127 11,214 557 11,274 999 11,362 1,463 11,510 2,867 12,067 3,905 12,587 4,731 13,064
31.00 127 12,214 490 12,266 877 12,315 1,330 12,492 2,640 12,952 3,651 13,421 4,500 13,870
32.00 127 13,214 256 13,266 757 13,315 1,175 13,408 2,423 13,868 3,418 14,341 4,301 14,732
33.00 127 14,214 173 14,320 633 14,380 1,065 14,438 2,233 14,781 3,221 15,174 4,052 15,657
34.00 127 15,214 160 15,317 573 15,371 957 15,428 2,072 15,708 3,021 16,051 3,842 16,467
35.00 127 16,214 148 16,271 515 16,315 873 16,363 1,908 16,640 2,831 16,961 3,693 17,374
36.00 127 17,214 139 17,272 459 17,315 792 17,359 1,760 17,596 2,669 17,860 3,511 18,237
37.00 127 18,214 137 18,214 403 18,214 739 18,214 1,607 18,515 2,538 18,782 3,347 19,134
38.00 127 19,214 137 19,214 348 19,214 688 19,334 1,402 19,476 2,388 19,732 3,174 20,033
39.00 127 20,214 137 20,214 173 20,214 639 20,321 1,353 20,431 2,270 20,651 2,988 20,913
40.00 127 21,214 - - - - 591 21,334 1,306 21,449 2,152 21,629 - -
41.00 127 22,214 - - - - 542 22,321 1,260 22,426 2,051 22,548 - -
42.00 127 23,214 - - - - 494 23,303 1,191 23,401 - - - -
43.00 127 24,214 - - - - 447 24,318 1,121 24,461 - - - -
44.00 127 25,214 - - - - 397 25,317 1,077 25,458 - - - -
45.00 127 26,214 - - - - 345 26,316 1,008 26,455 - - - -
46.00 127 27,214 - - - - 292 27,345 - - - - - -
47.00 127 28,214 - - - - 165 28,214 - - - - - -
48.00 127 29,214 - - - - 160 29,282 - - - - - -
49.00 127 30,214 - - - - 156 30,341 - - - - - -
50.00 127 31,214 - - - - 152 31,340 - - - - - -
52.50 127 33,714 - - - - 141 33,819 - - - - - -
55.00 127 36,214 - - - - 137 36,214 - - - - - -
57.50 127 38,714 - - - - 137 38,820 - - - - - -
CAT (Applicable Date : 29/06/2026; Last Update Time: 15:07)
Currency:HKD
Strike C260629 P260629 C260703 P260703 C260710 P260710 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
250.00 54,897 497 - - - - - - - - - - - - - - - -
255.00 54,397 497 - - - - - - - - - - - - - - - -
260.00 53,897 497 - - - - - - - - - - - - - - - -
265.00 53,397 497 - - - - - - - - - - - - - - - -
270.00 52,897 497 - - - - - - - - - - - - - - - -
275.00 52,397 497 - - - - - - - - - - - - - - - -
280.00 51,897 497 - - - - - - - - - - - - - - - -
285.00 51,397 497 - - - - - - - - - - - - - - - -
290.00 50,897 497 - - - - - - - - - - - - - - - -
295.00 50,397 497 - - - - - - - - - - - - - - - -
300.00 49,897 497 - - - - - - - - - - - - - - - -
310.00 48,897 497 - - - - - - - - - - - - - - - -
320.00 47,897 497 - - - - - - - - 48,002 499 - - - - - -
330.00 46,897 497 - - - - - - - - 47,005 500 - - - - - -
340.00 45,897 497 - - - - - - - - 46,016 501 - - - - - -
350.00 44,897 497 - - - - - - - - 45,012 504 - - - - - -
360.00 43,897 497 - - - - - - - - 44,015 507 - - - - - -
370.00 42,897 497 - - - - - - - - 43,027 512 - - - - - -
380.00 41,897 497 - - - - - - - - 42,022 579 42,391 1,807 - - - -
390.00 40,897 497 - - - - - - - - 41,042 689 41,518 1,890 42,353 3,127 - -
400.00 39,897 497 - - - - 39,989 498 - - 40,039 845 40,670 2,293 41,801 3,634 - -
410.00 38,897 497 - - - - 38,991 498 - - 39,178 1,003 39,838 2,405 40,802 3,765 - -
420.00 37,897 497 - - - - 37,995 498 - - 38,225 1,174 38,963 2,701 40,019 4,140 - -
430.00 36,897 497 - - - - 36,996 498 - - 37,050 1,390 38,153 2,986 39,243 4,515 - -
440.00 35,897 497 - - - - 36,000 542 - - 36,126 1,616 37,341 3,309 38,695 4,891 - -
450.00 34,897 497 - - - - 35,001 702 - - 35,069 1,842 36,488 3,676 37,762 5,258 - -
460.00 33,897 497 - - - - 34,003 893 - - 34,382 2,123 35,816 4,036 37,129 5,713 - -
470.00 32,897 497 - - - - 33,007 1,087 - - 33,428 2,401 34,899 4,399 36,424 6,170 - -
480.00 31,897 497 - - - - 32,008 1,314 - - 32,569 2,960 34,121 4,800 35,456 6,771 - -
490.00 30,897 497 - - - - 31,012 1,696 - - 31,592 3,233 33,323 5,243 34,706 7,200 - -
500.00 29,897 497 - - - - 30,011 1,914 - - 30,790 3,528 32,543 5,985 33,968 7,664 - -
510.00 28,897 497 - - - - 29,013 2,153 - - 29,852 3,780 31,804 6,123 33,269 8,196 - -
520.00 27,897 497 - - - - 28,019 2,642 28,431 3,222 28,887 4,218 31,092 6,567 32,816 8,676 - -
530.00 26,897 497 - - - - 27,018 2,954 27,086 3,544 28,369 4,644 30,471 7,094 32,131 9,168 - -
540.00 25,897 497 - - - - 26,025 3,315 26,090 3,899 27,176 5,306 29,631 7,620 31,488 9,707 - -
550.00 24,897 497 - - - - 25,023 3,694 25,299 4,306 25,455 5,571 28,904 8,548 30,843 10,246 - -
560.00 23,897 497 - - - - 24,025 4,069 24,470 4,694 25,262 6,082 28,185 9,037 30,176 10,762 32,931 12,738
570.00 22,897 497 - - - - 23,032 4,447 23,580 5,256 24,496 6,592 27,527 9,641 29,524 11,362 32,367 13,333
580.00 21,897 497 - - - - 22,137 4,862 23,096 5,662 23,751 7,103 26,866 10,201 28,939 11,965 30,714 13,863
590.00 20,897 497 20,909 4,909 20,941 4,975 21,202 5,276 21,909 6,297 23,123 7,614 26,125 10,691 28,360 12,572 30,149 14,459
600.00 19,897 497 19,909 5,330 19,942 5,401 20,137 5,754 21,070 6,848 22,329 8,166 25,452 10,905 27,809 13,187 29,558 15,152
610.00 18,897 497 18,908 5,730 18,950 5,849 19,596 6,227 20,701 7,349 21,522 9,096 24,822 11,991 27,188 13,768 29,022 15,731
620.00 17,897 497 17,906 6,144 17,943 6,301 18,674 6,759 19,891 8,005 20,748 9,521 24,208 12,502 26,567 14,372 28,561 16,301
630.00 16,897 497 16,901 6,586 16,958 6,760 17,511 7,286 19,109 8,583 20,319 10,153 23,314 13,152 25,999 15,165 27,989 17,126
640.00 15,897 497 15,891 7,001 15,959 7,236 16,940 7,853 18,366 9,342 19,416 10,790 22,685 13,834 25,546 15,905 27,496 17,813
650.00 14,897 497 14,848 7,451 14,977 7,741 16,009 8,419 17,442 9,876 19,018 11,429 22,343 14,535 25,025 16,556 26,990 18,475
660.00 13,897 497 13,804 7,941 13,944 8,259 15,178 9,040 16,437 10,632 18,448 12,132 22,291 15,168 24,475 17,209 26,500 19,148
670.00 12,897 497 12,730 8,434 12,963 8,854 14,291 9,698 16,121 11,385 17,188 12,843 21,239 15,820 23,953 17,877 26,018 19,840
680.00 11,897 497 11,679 8,996 12,016 9,468 13,493 10,356 15,162 12,088 16,961 13,575 20,548 16,538 23,383 18,567 25,563 20,544
690.00 10,897 497 10,604 9,662 11,145 10,130 12,721 11,049 14,746 12,940 16,437 14,328 20,007 17,322 22,952 19,301 25,105 21,258
700.00 497 10,497 9,905 10,348 10,451 10,836 12,039 11,784 14,188 13,662 15,866 15,132 19,459 18,058 22,227 20,045 24,756 21,949
710.00 497 11,497 9,283 11,186 9,822 11,576 11,265 12,588 13,533 14,608 15,369 15,806 18,892 18,799 21,649 20,746 24,341 22,665
720.00 497 12,497 8,686 12,286 9,184 12,387 10,563 13,526 12,977 15,527 14,829 16,778 18,336 19,673 21,277 21,592 23,894 23,416
730.00 497 13,497 8,158 13,385 8,568 13,391 10,008 14,479 12,348 15,975 14,308 17,630 18,272 20,453 20,023 22,320 23,375 24,183
740.00 497 14,497 7,658 14,433 8,026 14,400 9,331 15,682 11,828 17,118 13,795 18,405 17,837 21,137 19,682 23,121 21,797 24,952
750.00 497 15,497 7,197 15,442 7,517 15,416 8,701 16,444 11,247 18,080 13,306 19,311 17,268 21,934 19,582 23,671 21,758 25,754
760.00 497 16,497 6,761 16,480 7,045 16,427 8,081 17,465 10,709 18,871 12,826 20,111 16,875 22,728 19,454 24,335 21,637 26,517
770.00 497 17,497 6,361 17,490 6,581 17,439 7,644 18,446 10,177 19,666 12,260 21,011 16,253 23,630 18,995 25,367 21,515 27,257
780.00 497 18,497 5,964 18,328 - - 7,076 19,241 9,552 20,622 11,723 21,719 15,948 24,456 18,655 26,019 21,488 28,023
790.00 497 19,497 5,478 19,359 - - 6,612 20,080 9,278 21,557 11,321 22,593 15,912 25,265 18,463 26,816 21,224 28,752
800.00 497 20,497 5,077 20,384 - - 6,115 21,096 9,107 22,349 10,876 23,562 14,975 26,062 18,237 27,688 20,919 29,586
810.00 497 21,497 4,678 21,399 - - 5,760 21,999 8,678 23,306 10,701 24,316 14,765 26,871 17,845 28,461 20,648 30,205
820.00 497 22,497 4,279 22,397 - - 5,372 23,045 8,305 24,274 10,374 25,180 14,081 27,657 17,249 29,311 20,305 31,005
830.00 497 23,497 3,884 23,497 - - 4,983 23,812 7,928 25,136 10,031 26,063 13,823 28,529 17,060 30,054 19,927 32,101
840.00 497 24,497 - - - - 4,697 25,013 7,505 25,792 9,703 27,078 13,394 29,388 16,964 30,919 19,594 32,865
850.00 497 25,497 - - - - 4,365 25,671 7,170 27,015 9,421 27,965 13,312 29,992 16,255 31,700 19,227 33,688
860.00 497 26,497 - - - - 4,048 26,908 6,823 27,914 9,075 28,877 12,985 30,889 16,184 32,473 19,136 34,158
870.00 497 27,497 - - - - 3,827 27,900 6,502 28,902 8,702 29,788 12,327 31,722 15,765 33,433 19,046 35,279
880.00 497 28,497 - - - - 3,576 28,896 6,131 29,829 8,232 30,689 12,253 32,562 15,065 34,231 - -
890.00 497 29,497 - - - - 3,335 29,845 5,863 30,727 8,032 31,558 12,179 33,412 14,997 35,105 - -
900.00 497 30,497 - - - - 3,114 30,626 5,588 31,674 7,088 32,496 11,904 34,252 14,929 35,894 - -
910.00 - - - - - - - - 5,302 32,678 6,996 33,414 11,708 35,192 - - - -
920.00 - - - - - - - - 5,017 33,599 6,475 34,370 10,464 36,050 - - - -
930.00 - - - - - - - - 4,827 34,204 6,165 35,301 10,192 36,926 - - - -
940.00 - - - - - - - - 4,632 35,171 5,878 35,938 9,919 37,823 - - - -
950.00 - - - - - - - - 4,472 36,114 5,639 37,154 9,647 38,700 - - - -
960.00 - - - - - - - - 4,242 37,107 5,403 38,108 9,359 39,628 - - - -
970.00 - - - - - - - - 4,022 38,443 5,164 38,729 9,073 40,525 - - - -
980.00 - - - - - - - - 3,855 38,991 4,921 39,661 8,786 41,411 - - - -
990.00 - - - - - - - - 3,721 39,995 4,676 40,601 8,701 42,201 - - - -
1000.00 - - - - - - - - 3,582 41,341 4,588 41,587 8,213 43,232 - - - -
CCC (Applicable Date : 29/06/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
2.80 1,265 17 1,269 65 1,269 65 1,275 69 1,286 85 1,294 147 1,305 175
2.90 1,165 17 1,169 79 1,169 77 1,175 77 1,186 143 1,195 176 1,205 206
3.00 1,065 17 1,069 96 1,069 95 1,075 93 1,086 174 1,095 205 1,120 264
3.10 965 17 969 119 971 117 975 130 986 204 1,012 252 1,045 318
3.20 865 17 871 148 871 148 874 166 897 249 925 307 967 358
3.30 765 17 771 185 776 191 780 206 805 307 853 360 898 411
3.40 665 17 671 230 681 242 685 255 731 361 779 411 837 468
3.50 565 17 569 282 581 294 587 338 634 425 714 473 771 528
3.60 465 17 469 346 476 358 499 390 589 495 645 559 715 603
3.70 365 17 365 413 389 444 424 468 505 553 590 617 663 660
3.80 17 425 304 515 324 535 355 563 467 639 548 690 615 732
3.90 17 525 254 615 272 625 307 643 417 721 503 772 560 813
4.00 17 625 208 713 220 723 262 733 369 793 457 850 517 892
4.10 17 725 169 815 176 819 212 823 328 896 407 938 483 959
4.20 17 825 137 916 135 920 180 930 271 990 373 1,032 449 1,063
4.30 17 925 113 1,016 111 1,020 145 1,024 242 1,085 347 1,115 415 1,148
4.40 17 1,025 96 1,117 93 1,121 104 1,124 212 1,177 324 1,209 376 1,239
4.50 17 1,125 83 1,213 84 1,215 97 1,217 184 1,269 302 1,301 356 1,322
4.60 17 1,225 73 1,313 77 1,315 91 1,317 149 1,371 259 1,393 333 1,415
4.70 17 1,325 65 1,413 73 1,412 85 1,412 112 1,462 234 1,483 292 1,505
4.80 17 1,425 60 1,512 69 1,512 81 1,512 105 1,563 207 1,584 268 1,596
4.90 17 1,525 55 1,612 65 1,612 76 1,612 100 1,653 178 1,675 242 1,696
5.00 17 1,625 51 1,712 63 1,712 72 1,712 96 1,755 147 1,775 216 1,785
5.25 17 1,875 45 1,962 56 1,962 65 1,962 85 1,995 104 2,015 181 2,025
5.50 17 2,125 41 2,212 51 2,212 60 2,211 80 2,245 96 2,254 145 2,263
5.75 17 2,375 39 2,461 48 2,461 56 2,461 73 2,485 88 2,493 - -
6.00 17 2,625 36 2,711 45 2,711 53 2,711 68 2,735 81 2,743 - -
6.25 17 2,875 35 2,967 43 2,961 49 2,961 65 2,985 77 2,991 - -
6.50 17 3,125 33 3,217 - - 47 3,209 61 3,222 73 3,229 - -
6.75 17 3,375 - - - - 45 3,459 59 3,472 71 3,479 - -
7.00 17 3,625 - - - - 43 3,709 56 3,722 67 3,729 - -
7.25 17 3,875 - - - - 41 3,959 55 3,958 64 3,959 - -
7.50 17 4,125 - - - - 40 4,208 53 4,208 63 4,208 - -
7.75 17 4,375 - - - - 39 4,458 - - - - - -
8.00 17 4,625 - - - - - - - - - - - -
8.25 17 4,875 - - - - - - - - - - - -
CCE (Applicable Date : 29/06/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
6.25 5,305 59 - - - - - - - - - - - -
6.50 5,055 59 - - - - - - - - - - - -
6.75 4,805 59 - - - - - - - - - - - -
7.00 4,555 59 - - - - 4,556 176 - - - - - -
7.25 4,305 59 - - - - 4,306 280 - - - - - -
7.50 4,055 59 - - - - 4,056 330 - - - - - -
7.75 3,805 59 3,806 268 3,806 327 3,806 398 3,806 617 3,912 824 4,134 972
8.00 3,555 59 3,553 329 3,553 394 3,553 480 3,573 716 3,726 944 3,954 1,143
8.25 3,305 59 3,306 419 3,306 490 3,303 574 3,324 859 3,542 1,056 3,791 1,245
8.50 3,055 59 3,056 522 3,056 588 3,056 683 3,161 971 3,376 1,175 3,624 1,397
8.75 2,805 59 2,806 626 2,806 696 2,803 799 2,984 1,114 3,202 1,322 3,474 1,541
9.00 2,555 59 2,556 753 2,549 817 2,558 931 2,797 1,280 3,050 1,452 3,310 1,686
9.25 2,305 59 2,306 874 2,296 952 2,340 1,089 2,630 1,404 2,910 1,617 3,170 1,829
9.50 2,055 59 2,038 1,016 2,041 1,103 2,118 1,256 2,470 1,560 2,742 1,775 2,985 1,998
9.75 1,805 59 1,782 1,175 1,855 1,260 1,979 1,428 2,303 1,743 2,609 1,938 2,856 2,151
10.00 1,555 59 1,534 1,335 1,675 1,444 1,818 1,638 2,170 1,889 2,459 2,118 2,718 2,324
10.50 59 1,415 1,226 1,732 1,345 1,830 1,510 2,017 1,900 2,290 2,205 2,484 2,475 2,661
11.00 59 1,915 954 2,183 1,056 2,277 1,241 2,448 1,657 2,696 1,966 2,879 2,292 3,030
11.50 59 2,415 703 2,677 843 2,735 1,031 2,901 1,458 3,116 1,803 3,281 2,107 3,429
12.00 59 2,915 509 3,162 671 3,210 862 3,349 1,289 3,555 1,591 3,701 1,874 3,844
12.50 59 3,415 380 3,695 528 3,709 706 3,827 1,126 3,993 1,431 4,140 1,735 4,263
13.00 59 3,915 268 4,169 427 4,189 595 4,335 989 4,467 1,283 4,565 1,576 4,659
13.50 59 4,415 184 4,662 351 4,677 499 4,815 860 4,923 1,181 5,023 1,471 5,091
14.00 59 4,915 150 5,162 304 5,174 414 5,289 772 5,405 1,062 5,486 1,345 5,540
14.50 59 5,415 128 5,662 132 5,666 346 5,780 652 5,884 951 5,942 1,259 5,987
15.00 59 5,915 111 6,162 113 6,164 303 6,245 584 6,359 865 6,418 1,117 6,461
15.50 59 6,415 96 6,662 99 6,664 119 6,741 544 6,805 790 6,850 1,065 6,932
16.00 59 6,915 87 7,162 91 7,164 109 7,250 483 7,293 724 7,323 966 7,380
16.50 59 7,415 77 7,662 87 7,664 101 7,747 433 7,776 654 7,824 904 7,890
17.00 59 7,915 71 8,162 81 8,162 97 8,216 390 8,266 594 8,302 838 8,361
17.50 59 8,415 69 8,662 77 8,662 92 8,716 356 8,757 546 8,784 772 8,842
18.00 59 8,915 69 9,162 72 9,164 88 9,224 329 9,252 518 9,274 719 9,342
18.50 59 9,415 69 9,662 71 9,664 84 9,712 290 9,745 480 9,765 - -
19.00 59 9,915 69 10,162 69 10,164 80 10,208 253 10,236 446 10,275 - -
19.50 59 10,415 - - - - 77 10,742 107 10,772 420 10,794 - -
CDA (Applicable Date : 29/06/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
0.50 2,683 18 2,684 119 2,684 145 2,684 167 2,683 216 2,684 252 2,683 281
0.55 2,433 18 2,434 131 2,434 159 2,434 184 2,433 237 2,665 276 2,693 313
0.60 2,183 18 2,184 141 2,184 176 2,184 204 2,183 262 2,184 310 2,465 437
0.65 1,933 18 1,934 159 1,934 194 1,934 226 1,933 296 2,197 436 2,297 552
0.70 1,683 18 1,684 180 1,684 222 1,684 257 1,683 416 2,022 543 2,128 657
0.75 1,433 18 1,434 202 1,434 252 1,434 292 1,674 587 1,853 652 2,008 816
0.80 1,183 18 1,184 240 1,184 293 1,184 412 1,497 679 1,721 806 1,885 967
0.85 933 18 934 290 934 415 1,105 576 1,360 778 1,588 951 1,752 1,110
0.90 683 18 745 419 800 579 958 724 1,260 921 1,442 1,090 1,613 1,246
0.95 433 18 519 626 682 767 790 861 1,110 1,097 1,348 1,268 1,520 1,426
1.00 18 583 412 755 542 898 714 1,035 1,048 1,274 1,242 1,445 1,417 1,596
1.05 18 833 298 1,059 447 1,102 632 1,242 932 1,436 1,132 1,608 1,313 1,766
1.10 18 1,083 268 1,249 334 1,352 549 1,446 858 1,643 1,059 1,812 1,254 1,976
1.15 18 1,333 246 1,497 309 1,520 455 1,636 650 1,785 1,001 1,966 1,189 2,130
1.20 18 1,583 228 1,746 290 1,766 341 1,791 556 2,031 863 2,159 1,131 2,332
1.25 18 1,833 214 1,995 273 2,014 325 2,037 437 2,212 782 2,409 1,054 2,524
1.30 18 2,083 206 2,243 262 2,262 309 2,284 421 2,459 696 2,596 987 2,718
1.35 18 2,333 194 2,493 252 2,509 297 2,530 402 2,593 594 2,769 909 2,903
1.40 18 2,583 188 2,743 240 2,759 286 2,778 386 2,838 470 3,017 827 3,150
1.45 18 2,833 181 2,992 230 3,008 276 3,026 377 3,082 454 3,138 736 3,318
1.50 18 3,083 176 3,242 225 3,256 265 3,275 367 3,330 446 3,384 633 3,566
1.55 18 3,333 171 3,492 221 3,505 261 3,524 358 3,692 438 3,756 503 3,815
1.60 18 3,583 167 3,741 216 3,755 257 3,771 349 3,824 426 3,876 - -
1.65 18 3,833 - - - - 252 4,020 338 4,073 414 4,122 - -
1.70 18 4,083 - - - - 245 4,270 333 4,320 403 4,494 - -
1.75 18 4,333 - - - - 238 4,518 327 4,687 - - - -
1.80 18 4,583 - - - - 230 4,768 321 4,935 - - - -
1.85 18 4,833 - - - - 228 5,018 316 5,182 - - - -
1.90 18 5,083 - - - - 226 5,267 - - - - - -
1.95 18 5,333 - - - - 224 5,517 - - - - - -
2.00 18 5,583 - - - - 221 5,766 - - - - - -
2.10 18 6,083 - - - - 216 6,266 - - - - - -
2.20 18 6,583 - - - - 212 6,764 - - - - - -
2.30 18 7,083 - - - - 205 7,263 - - - - - -
CGN (Applicable Date : 29/06/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
1.80 11,478 107 - - - - - - - - - - - -
1.85 10,978 107 - - - - - - - - - - - -
1.90 10,478 107 10,537 308 10,687 363 10,709 415 10,982 517 11,258 582 11,637 697
1.95 9,978 107 10,038 323 10,187 389 10,210 441 10,483 538 10,884 841 11,144 971
2.00 9,478 107 9,539 346 9,687 412 9,818 463 9,986 568 10,390 1,066 10,763 1,197
2.10 8,478 107 8,543 389 8,686 453 8,819 517 9,111 859 9,625 1,309 9,877 1,770
2.20 7,478 107 7,546 479 7,686 526 7,713 590 8,228 1,299 8,743 1,564 9,105 2,148
2.30 6,478 107 6,563 610 6,685 624 6,821 902 7,439 1,549 7,957 1,950 8,430 2,618
2.40 5,478 107 5,562 810 5,763 950 5,999 1,205 6,728 1,951 7,259 2,439 7,727 3,105
2.50 4,478 107 4,558 1,110 4,828 1,290 5,155 1,794 5,999 2,459 6,641 2,934 7,021 3,671
2.60 3,478 107 3,637 1,622 4,020 2,018 4,374 2,323 5,250 3,045 6,005 3,504 6,483 4,305
2.70 2,478 107 2,802 2,261 3,348 2,572 3,743 2,942 4,670 3,602 5,451 4,140 5,959 4,928
2.80 107 2,878 2,092 3,072 2,651 3,382 3,187 3,720 4,170 4,349 4,879 4,773 5,382 5,525
2.90 107 3,878 1,526 3,971 2,127 4,307 2,719 4,701 3,655 5,065 4,391 5,555 4,926 6,323
3.00 107 4,878 1,153 4,950 1,846 5,204 2,237 5,348 3,230 5,931 3,996 6,263 4,535 6,971
3.10 107 5,878 808 5,913 1,438 6,085 1,862 6,300 2,787 6,717 3,587 7,092 4,159 7,645
3.20 107 6,878 655 6,918 1,175 7,026 1,622 7,157 2,581 7,629 3,284 7,858 3,757 8,560
3.30 107 7,878 556 7,878 908 7,961 1,386 8,077 2,244 8,475 2,974 8,768 3,457 9,291
3.40 107 8,878 504 8,878 614 8,966 1,148 8,997 2,039 9,382 2,654 9,594 3,309 10,203
3.50 107 9,878 465 9,878 568 9,878 896 9,998 1,675 10,296 2,462 10,497 2,971 10,995
3.60 107 10,878 433 10,878 529 10,878 612 10,878 1,269 11,198 2,270 11,390 2,807 11,783
3.70 107 11,878 408 11,878 499 11,878 576 11,878 1,013 12,087 2,076 12,286 2,486 12,677
3.80 107 12,878 387 12,878 473 12,967 546 13,003 713 13,087 1,345 13,158 2,294 13,427
3.90 107 13,878 368 13,878 451 13,878 520 13,878 679 14,087 1,084 14,151 2,115 14,064
4.00 107 14,878 354 14,878 432 14,878 499 14,878 650 15,087 775 15,151 1,914 15,437
4.10 107 15,878 340 15,878 416 15,878 480 15,878 625 16,086 745 16,151 1,720 16,140
4.20 107 16,878 328 16,878 401 16,878 463 16,878 602 17,080 717 17,151 - -
4.30 107 17,878 318 17,878 389 18,057 448 18,099 582 18,195 693 18,266 - -
4.40 107 18,878 310 18,878 377 18,975 435 19,003 564 19,074 671 19,151 - -
4.50 107 19,878 300 19,878 368 19,878 423 19,878 548 19,878 651 20,150 - -
4.60 107 20,878 - - - - 412 20,878 533 20,878 634 21,150 - -
CHQ (Applicable Date : 29/06/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
9.75 68,742 670 - - - - - - - - - - - -
10.00 67,492 670 - - - - - - - - - - - -
10.50 64,992 670 - - - - - - - - - - - -
11.00 62,492 670 - - - - - - - - - - - -
11.50 59,992 670 - - - - - - - - - - - -
12.00 57,492 670 - - - - - - - - - - - -
12.50 54,992 670 - - - - - - - - - - - -
13.00 52,492 670 - - - - - - - - - - - -
13.50 49,992 670 - - - - - - - - - - - -
14.00 47,492 670 - - - - - - - - - - - -
14.50 44,992 670 - - - - - - - - - - - -
15.00 42,492 670 - - - - - - - - - - - -
15.50 39,992 670 40,434 3,217 40,949 4,025 41,656 5,416 43,614 9,935 45,698 12,421 48,330 16,648
16.00 37,492 670 37,959 3,944 38,830 4,893 39,444 6,395 42,172 11,074 44,002 13,630 46,282 18,113
16.50 34,992 670 35,449 4,783 36,315 5,695 37,352 7,242 39,739 12,140 42,369 14,789 44,671 19,453
17.00 32,492 670 32,880 5,657 34,359 6,656 35,280 8,467 37,958 13,355 40,714 16,178 43,002 20,869
17.50 29,992 670 30,990 6,715 31,900 7,709 33,272 9,620 36,153 14,734 39,036 17,426 41,649 22,143
18.00 27,492 670 28,285 7,796 29,857 8,956 31,326 11,005 34,480 16,204 37,591 18,998 40,261 23,812
18.50 24,992 670 26,109 9,011 27,947 10,449 29,704 12,257 32,796 17,747 36,180 20,591 39,219 25,374
19.00 22,492 670 24,677 10,339 25,972 11,923 27,524 13,835 31,337 19,209 34,696 22,242 37,870 27,073
19.50 19,992 670 21,547 11,743 24,092 13,420 25,309 15,511 29,682 20,910 33,323 23,847 36,524 28,770
20.00 17,492 670 19,471 13,250 22,354 15,294 24,556 17,165 28,202 22,441 32,041 25,516 35,406 30,409
21.00 670 15,092 15,711 16,747 18,776 19,002 21,404 20,667 25,430 26,354 29,614 29,081 32,941 34,062
22.00 670 20,092 12,360 20,895 15,779 22,845 18,587 24,737 22,880 30,026 27,174 32,736 30,594 37,827
23.00 670 25,092 9,724 26,144 13,281 27,388 16,098 28,877 20,316 33,941 25,200 36,504 28,587 41,536
24.00 670 30,092 7,585 30,538 11,080 31,746 13,873 33,152 18,482 37,964 23,028 40,501 26,745 45,817
25.00 670 35,092 5,871 35,411 9,077 36,231 11,958 37,564 17,080 41,975 21,073 44,397 24,822 49,713
26.00 670 40,092 4,503 40,211 7,489 40,984 10,265 42,080 15,372 46,208 19,524 48,535 23,418 53,762
27.00 670 45,092 3,510 45,202 6,246 45,749 8,837 46,579 13,881 50,502 17,799 52,698 21,528 57,976
28.00 670 50,092 2,580 50,397 5,078 50,627 7,540 51,391 12,049 54,637 16,579 56,888 19,885 62,105
29.00 670 55,092 2,022 55,102 4,256 55,239 6,502 56,098 10,859 59,246 15,231 61,175 18,650 66,366
30.00 670 60,092 1,528 60,169 3,574 60,282 5,544 60,938 9,886 63,553 14,087 65,432 17,398 70,715
31.00 670 65,092 1,046 65,092 2,878 65,092 4,807 65,751 8,751 68,615 13,034 69,627 16,361 75,054
32.00 670 70,092 895 70,092 2,335 70,212 4,048 70,522 8,084 73,660 12,140 73,327 15,422 79,614
33.00 670 75,092 781 75,092 1,991 75,212 3,728 75,315 7,197 78,772 11,110 78,355 14,470 83,782
34.00 670 80,092 720 80,092 1,019 80,212 3,093 80,315 6,505 83,768 10,292 83,483 13,518 88,242
35.00 670 85,092 720 85,434 949 85,659 2,791 85,844 6,224 88,846 9,654 88,595 13,196 92,831
36.00 670 90,092 720 90,133 889 90,210 2,497 90,305 5,409 93,841 9,010 93,624 11,922 96,725
37.00 670 95,092 720 95,092 837 95,210 1,079 95,301 4,992 98,837 8,210 98,652 11,300 101,283
38.00 670 100,092 720 100,092 792 100,092 1,020 100,525 4,748 103,816 7,716 103,649 10,677 105,802
39.00 670 105,092 720 105,092 752 105,092 969 105,092 4,384 108,795 7,358 108,677 - -
40.00 670 110,092 720 110,092 720 110,092 923 110,092 4,133 113,724 6,844 113,641 - -
41.00 670 115,092 720 115,092 720 115,209 883 115,299 3,728 117,829 6,301 118,015 - -
42.00 670 120,092 720 120,092 720 120,212 846 120,523 3,479 122,775 6,036 122,981 - -
43.00 670 125,092 720 125,092 720 125,213 814 125,299 3,240 127,721 5,876 127,943 - -
44.00 670 130,092 720 130,092 - - 784 130,092 3,002 132,667 5,624 132,908 - -
45.00 670 135,092 720 135,092 - - 757 135,092 2,766 137,613 5,392 137,871 - -
46.00 670 140,092 720 140,092 - - 733 140,407 2,530 142,570 4,996 142,830 - -
47.00 670 145,092 720 145,092 - - 720 145,407 2,221 147,553 4,758 147,788 - -
48.00 670 150,092 720 150,092 - - 720 150,459 1,979 152,520 4,520 152,746 - -
49.00 670 155,092 - - - - 720 155,092 1,014 157,479 4,332 157,703 - -
50.00 670 160,092 - - - - 720 160,092 - - - - - -
52.50 670 172,592 - - - - 720 172,592 - - - - - -
55.00 670 185,092 - - - - 720 185,092 - - - - - -
57.50 670 197,592 - - - - 720 197,592 - - - - - -
60.00 670 210,092 - - - - 720 210,092 - - - - - -
CHT (Applicable Date : 29/06/2026; Last Update Time: 15:07)
Currency:HKD
Strike C260629 P260629 C260703 P260703 C260710 P260710 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
49.00 16,666 129 16,673 134 16,721 134 16,759 134 16,883 134 16,898 134 16,933 134 16,980 189 17,015 339
50.00 16,166 129 16,174 134 16,240 134 16,288 134 16,383 134 16,402 134 16,444 134 16,491 228 16,535 373
52.50 14,916 129 14,941 134 15,024 134 15,087 134 15,138 134 15,157 134 15,309 219 15,364 289 15,420 510
55.00 13,666 129 13,673 134 13,721 134 13,763 134 13,888 134 13,913 134 13,962 283 14,012 403 14,071 662
57.50 12,416 129 12,438 134 12,520 134 12,617 134 12,665 134 12,680 201 12,823 403 12,900 544 12,961 855
60.00 11,166 129 11,185 134 11,265 134 11,334 134 11,401 144 11,432 275 11,533 533 11,593 735 11,661 1,100
62.50 9,916 129 9,917 140 9,979 168 10,134 176 10,193 234 10,212 471 10,271 753 10,326 1,004 10,397 1,438
65.00 8,666 129 8,674 256 8,691 285 8,744 325 8,830 384 8,826 704 8,851 1,098 8,886 1,347 8,982 1,826
67.50 7,416 129 7,424 486 7,441 506 7,497 550 7,607 613 7,611 1,065 7,636 1,458 7,728 1,811 7,945 2,387
70.00 6,166 129 6,174 882 6,192 884 6,260 910 6,403 982 6,415 1,574 6,485 2,031 6,648 2,389 7,015 3,021
72.50 4,916 129 4,924 1,376 4,942 1,382 5,030 1,412 5,278 1,484 5,304 2,256 5,407 2,763 5,776 3,100 6,192 3,752
75.00 3,666 129 3,667 1,883 3,677 1,913 3,823 1,995 4,070 2,157 4,128 3,176 4,431 3,585 4,894 3,909 5,376 4,526
77.50 129 2,716 2,388 2,664 2,472 2,640 2,670 2,764 3,022 3,024 3,143 4,192 3,565 4,529 4,123 4,784 4,649 5,433
80.00 129 3,966 1,767 3,943 1,809 3,945 1,926 3,952 2,165 4,113 2,271 5,310 2,840 5,550 3,460 5,768 4,049 6,336
82.50 129 5,216 1,262 5,216 1,280 5,216 1,356 5,211 1,534 5,322 1,650 6,623 2,246 6,844 2,929 6,928 3,492 7,657
85.00 129 6,466 792 6,453 812 6,457 920 6,469 1,078 6,511 1,180 7,765 1,802 7,803 2,436 8,108 2,972 8,278
87.50 129 7,716 459 7,715 494 7,715 595 7,715 736 7,758 858 9,043 1,442 9,158 2,070 9,239 2,603 9,318
90.00 129 8,966 272 8,966 310 8,966 399 8,966 523 8,966 629 10,297 1,153 10,355 1,769 10,409 2,262 10,447
92.50 129 10,216 169 10,216 207 10,212 264 10,221 358 10,237 470 11,561 924 11,559 1,471 11,551 1,937 11,543
95.00 129 11,466 134 11,466 147 11,463 161 11,467 283 11,475 341 12,817 765 12,815 1,258 12,806 1,702 12,806
97.50 129 12,716 134 12,716 134 12,716 134 12,719 218 12,729 278 14,066 649 14,063 1,063 14,053 1,473 14,045
100.00 129 13,966 134 13,966 134 13,965 134 13,974 160 13,987 217 15,310 524 15,309 927 15,296 1,281 15,296
102.50 129 15,216 134 15,216 134 15,216 134 15,216 134 15,216 165 16,554 428 16,552 777 16,543 1,135 16,543
105.00 129 16,466 134 16,466 134 16,465 134 16,475 134 16,490 134 17,797 350 17,796 703 17,788 1,002 17,788
107.50 129 17,716 134 17,716 134 17,716 134 17,716 134 17,716 134 19,043 301 19,040 604 19,032 893 19,032
110.00 129 18,966 134 18,966 - - 134 18,966 134 18,966 134 20,288 226 20,285 528 20,276 791 20,276
112.50 129 20,216 - - - - 134 20,216 134 20,216 134 21,533 176 21,531 466 21,521 689 21,521
115.00 129 21,466 - - - - 134 21,466 134 21,466 134 22,774 134 22,773 392 22,763 622 22,763
117.50 129 22,716 - - - - 134 22,716 134 22,716 134 24,021 134 24,020 360 24,009 - -
120.00 129 23,966 - - - - - - - - 134 25,266 - - - - - -
CHU (Applicable Date : 29/06/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
4.60 4,365 42 4,479 87 4,525 114 4,535 159 4,568 208 4,616 413 4,657 569
4.70 4,165 42 4,261 94 4,325 122 4,335 170 4,369 290 4,417 477 4,490 658
4.80 3,965 42 4,077 102 4,125 129 4,156 180 4,195 357 4,241 526 4,293 710
4.90 3,765 42 3,877 109 3,905 138 3,912 198 3,972 421 4,044 589 4,122 791
5.00 3,565 42 3,677 115 3,727 150 3,737 275 3,773 479 3,848 645 3,953 866
5.25 3,065 42 3,175 141 3,245 179 3,256 421 3,321 674 3,434 854 3,544 1,087
5.50 2,565 42 2,641 196 2,764 288 2,775 601 2,871 885 3,026 1,099 3,202 1,342
5.75 2,065 42 2,183 332 2,296 476 2,327 877 2,471 1,171 2,678 1,372 2,877 1,620
6.00 1,565 42 1,687 538 1,821 737 1,872 1,192 2,117 1,461 2,366 1,671 2,610 1,931
6.25 1,065 42 1,259 830 1,447 1,043 1,540 1,555 1,789 1,808 2,082 2,016 2,326 2,262
6.50 42 1,125 919 1,255 1,140 1,438 1,224 1,903 1,539 2,120 1,844 2,358 2,097 2,614
6.75 42 1,625 641 1,668 878 1,838 1,002 2,359 1,334 2,522 1,631 2,702 1,878 2,950
7.00 42 2,125 467 2,152 702 2,227 791 2,721 1,175 2,926 1,452 3,066 1,717 3,321
7.25 42 2,625 331 2,625 556 2,733 649 3,231 1,041 3,295 1,283 3,478 1,545 3,685
7.50 42 3,125 244 3,125 401 3,125 541 3,734 894 3,715 1,159 3,821 1,425 4,070
7.75 42 3,625 158 3,625 324 3,625 440 4,237 778 4,225 1,071 4,216 1,295 4,430
8.00 42 4,125 139 4,125 248 4,125 368 4,741 689 4,741 967 4,726 1,184 4,848
8.25 42 4,625 126 4,625 167 4,625 303 5,244 597 5,245 883 5,229 1,084 5,209
8.50 42 5,125 115 5,125 153 5,125 235 5,748 545 5,749 763 5,740 1,002 5,726
8.75 42 5,625 107 5,625 142 5,625 158 6,250 481 6,251 714 6,249 918 6,236
9.00 42 6,125 99 6,125 133 6,125 149 6,747 433 6,749 665 6,746 837 6,740
9.25 42 6,625 94 6,625 125 6,625 141 7,244 367 7,245 605 7,242 790 7,242
9.50 42 7,125 89 7,125 118 7,125 133 7,754 316 7,755 557 7,751 735 7,745
9.75 42 7,625 85 7,625 113 7,625 126 8,257 244 8,258 509 8,249 682 8,249
10.00 42 8,125 82 8,125 107 8,125 123 8,741 172 8,742 443 8,738 637 8,738
10.50 42 9,125 75 9,125 99 9,125 115 9,754 156 9,749 389 9,745 - -
11.00 42 10,125 - - - - 107 10,754 149 10,749 - - - -
11.50 42 11,125 - - - - 99 11,734 141 11,735 - - - -
12.00 42 12,125 - - - - 95 12,727 133 12,729 - - - -
12.50 42 13,125 - - - - 93 13,721 125 13,722 - - - -
13.00 42 14,125 - - - - 89 14,734 - - - - - -
13.50 42 15,125 - - - - 86 15,721 - - - - - -
14.00 42 16,125 - - - - 83 16,721 - - - - - -
14.50 42 17,125 - - - - 81 17,707 - - - - - -
15.00 42 18,125 - - - - - - - - - - - -
CIT (Applicable Date : 29/06/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
7.75 4,689 46 - - - - - - - - - - - -
8.00 4,439 46 - - - - - - - - - - - -
8.25 4,189 46 - - - - 4,227 85 4,282 320 4,316 463 - -
8.50 3,939 46 - - - - 3,944 204 4,009 404 4,046 524 - -
8.75 3,689 46 3,679 123 3,669 123 3,687 258 3,753 470 3,794 617 3,843 810
9.00 3,439 46 3,429 152 3,419 175 3,432 320 3,527 535 3,566 705 3,599 908
9.25 3,189 46 3,159 192 3,192 265 3,221 388 3,277 630 3,317 792 3,369 1,016
9.50 2,939 46 2,922 281 2,923 322 2,955 491 3,019 732 3,058 919 3,194 1,095
9.75 2,689 46 2,675 355 2,662 421 2,695 595 2,761 858 2,827 1,008 3,010 1,228
10.00 2,439 46 2,432 447 2,419 521 2,419 716 2,494 962 2,701 1,129 2,855 1,300
10.50 1,939 46 1,932 681 1,925 771 1,943 960 2,093 1,237 2,316 1,385 2,541 1,646
11.00 1,439 46 1,429 981 1,415 1,057 1,449 1,310 1,813 1,561 1,991 1,642 2,247 1,959
11.50 939 46 967 1,362 1,057 1,454 1,131 1,682 1,433 1,821 1,733 2,025 1,941 2,235
12.00 46 1,399 701 1,838 767 1,891 859 2,092 1,184 2,268 1,548 2,410 1,743 2,573
12.50 46 1,899 466 2,356 514 2,369 640 2,541 975 2,669 1,277 2,797 1,526 2,945
13.00 46 2,399 282 2,858 343 2,858 493 2,984 835 3,103 1,095 3,215 1,330 3,350
13.50 46 2,899 183 3,362 262 3,355 360 3,470 648 3,561 919 3,645 1,132 3,762
14.00 46 3,399 116 3,862 184 3,862 288 3,952 541 4,026 772 4,097 1,051 4,190
14.50 46 3,899 93 4,365 135 4,358 218 4,447 456 4,511 654 4,561 918 4,617
15.00 46 4,399 77 4,862 87 4,862 174 4,938 351 4,975 559 5,022 788 5,100
15.50 46 4,899 68 5,365 79 5,357 131 5,477 291 5,512 487 5,541 704 5,562
16.00 46 5,399 59 5,865 71 5,854 83 5,941 226 6,022 408 6,051 620 6,074
16.50 46 5,899 56 6,352 67 6,350 77 6,458 182 6,487 349 6,514 509 6,536
17.00 46 6,399 56 6,862 61 6,860 73 6,932 142 6,964 313 7,042 461 7,066
17.50 46 6,899 56 7,365 56 7,360 68 7,467 95 7,503 254 7,524 404 7,548
18.00 46 7,399 56 7,865 56 7,854 64 7,931 89 7,955 216 8,034 349 8,058
18.50 46 7,899 56 8,365 56 8,357 61 8,431 85 8,455 181 8,478 322 8,498
CKH (Applicable Date : 29/06/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
35.00 18,862 134 - - - - - - - - - - - -
36.00 18,362 134 - - - - - - - - - - - -
37.00 17,862 134 - - - - - - - - - - - -
38.00 17,362 134 - - - - - - - - - - - -
39.00 16,862 134 - - - - - - - - - - - -
40.00 16,362 134 - - - - - - - - - - - -
41.00 15,862 134 - - - - 15,989 139 - - - - - -
42.00 15,362 134 - - - - 15,496 207 15,506 375 - - - -
43.00 14,862 134 - - - - 15,003 235 15,016 427 - - - -
44.00 14,362 134 - - - - 14,508 256 14,525 463 14,791 698 - -
45.00 13,862 134 13,933 139 - - 14,015 282 14,033 568 14,347 791 - -
46.00 13,362 134 13,434 139 - - 13,527 316 13,553 619 13,889 872 - -
47.00 12,862 134 12,938 139 13,005 210 13,041 349 13,078 669 13,433 937 13,681 1,261
48.00 12,362 134 12,438 139 12,515 236 12,546 387 12,603 733 12,988 1,019 13,261 1,374
49.00 11,862 134 11,940 139 12,049 285 12,104 480 12,153 826 12,557 1,108 12,827 1,511
50.00 11,362 134 11,444 198 11,566 318 11,597 540 11,681 899 12,122 1,228 12,399 1,648
52.50 10,112 134 10,200 309 10,342 431 10,407 723 10,605 1,185 11,066 1,569 11,389 2,087
55.00 8,862 134 8,962 478 9,126 639 9,216 999 9,498 1,564 10,044 1,990 10,413 2,548
57.50 7,612 134 7,688 722 7,883 924 7,996 1,362 8,417 2,009 9,093 2,496 9,490 3,040
60.00 6,362 134 6,466 1,098 6,725 1,332 6,930 1,851 7,449 2,547 8,056 3,067 8,605 3,651
62.50 5,112 134 5,288 1,624 5,655 1,884 5,874 2,462 6,771 3,186 7,224 3,680 7,799 4,359
65.00 3,862 134 4,163 2,258 4,625 2,598 4,906 3,211 5,701 3,921 6,461 4,412 7,021 5,123
67.50 134 2,762 3,085 3,069 3,724 3,479 4,034 4,041 4,921 4,750 5,747 5,231 6,356 5,882
70.00 134 4,012 2,294 4,103 2,903 4,472 3,295 5,024 4,262 5,661 5,149 6,103 5,724 6,764
72.50 134 5,262 1,676 5,287 2,231 5,550 2,665 6,083 3,679 6,569 4,584 7,033 5,212 7,638
75.00 134 6,512 1,196 6,516 1,754 6,672 2,167 7,116 3,171 7,616 4,038 8,106 4,657 8,625
77.50 134 7,762 886 7,799 1,322 7,842 1,756 8,334 2,716 8,797 3,611 9,021 4,363 9,563
80.00 134 9,012 636 9,012 1,021 9,047 1,425 9,494 2,349 9,761 3,201 10,078 3,827 10,544
82.50 134 10,262 481 10,262 786 10,337 1,124 10,668 2,006 10,957 2,847 11,142 3,487 11,566
85.00 134 11,512 359 11,512 643 11,516 932 11,879 1,747 12,100 2,491 12,332 3,141 12,626
87.50 134 12,762 270 12,762 492 12,766 771 13,086 1,483 13,266 2,238 13,471 2,936 13,708
90.00 134 14,012 139 14,012 441 14,016 668 14,312 1,043 14,457 2,093 14,608 2,668 14,887
92.50 134 15,262 139 15,262 394 15,266 585 15,538 865 15,658 1,465 15,784 2,427 16,025
95.00 134 16,512 139 16,512 339 16,516 476 16,770 807 16,873 1,233 16,981 - -
CKP (Applicable Date : 29/06/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
23.00 25,008 175 - - - - - - - - - - - -
24.00 24,008 175 - - - - - - - - - - - -
25.00 23,008 175 - - - - - - - - - - - -
26.00 22,008 175 - - - - - - - - - - - -
27.00 21,008 175 - - - - 21,198 185 - - - - - -
28.00 20,008 175 - - - - 20,208 185 - - - - - -
29.00 19,008 175 - - - - 19,217 311 - - - - - -
30.00 18,008 175 - - - - 18,235 388 18,261 682 - - - -
31.00 17,008 175 - - - - 17,245 435 17,273 759 - - - -
32.00 16,008 175 - - - - 16,208 507 16,286 885 - - - -
33.00 15,008 175 - - - - 15,253 604 15,351 1,012 - - - -
34.00 14,008 175 - - - - 14,289 701 14,426 1,138 - - - -
35.00 13,008 175 13,098 311 13,242 626 13,308 841 13,529 1,328 14,224 1,703 14,524 2,145
36.00 12,008 175 12,107 415 12,260 794 12,361 996 12,631 1,577 13,289 2,030 13,755 2,550
37.00 11,008 175 11,114 752 11,392 968 11,441 1,235 11,715 1,882 12,450 2,370 12,930 3,123
38.00 10,008 175 10,099 969 10,285 1,221 10,480 1,540 10,693 2,233 11,674 2,715 12,195 3,551
39.00 9,008 175 9,113 1,256 9,346 1,519 9,533 1,898 9,867 2,609 10,865 3,135 11,532 3,969
40.00 8,008 175 8,132 1,609 8,437 1,889 8,651 2,306 9,059 3,064 10,007 3,601 10,892 4,500
41.00 7,008 175 7,162 2,017 7,547 2,323 7,809 2,789 8,296 3,588 9,338 4,091 10,216 4,999
42.00 6,008 175 6,213 2,504 6,703 2,821 7,007 3,354 7,557 4,137 8,659 4,664 9,608 5,597
43.00 5,008 175 5,311 3,031 5,869 3,388 6,199 3,968 6,858 4,723 8,033 5,237 9,008 6,194
44.00 4,008 175 4,413 3,670 5,089 4,017 5,470 4,637 6,225 5,150 7,421 5,885 8,122 6,822
45.00 175 4,088 3,726 4,388 4,378 4,744 4,828 5,349 5,581 5,819 6,862 6,674 7,565 7,493
46.00 175 5,088 3,133 5,156 3,738 5,558 4,227 6,170 5,243 6,610 6,326 7,375 7,055 8,210
47.00 175 6,088 2,598 6,116 3,195 6,445 3,660 6,989 4,893 7,378 6,170 8,110 6,554 8,896
48.00 175 7,088 2,139 7,088 2,666 7,327 3,189 7,837 4,419 8,182 5,412 8,866 6,127 9,680
49.00 175 8,088 1,722 8,074 2,234 8,236 2,768 8,705 3,946 9,011 4,962 9,641 5,679 10,467
50.00 175 9,088 1,394 9,075 1,881 9,081 2,381 9,593 3,491 9,865 4,596 10,410 5,279 11,251
52.50 175 11,588 821 11,588 1,210 11,616 1,672 12,031 2,712 12,338 3,727 12,615 4,344 13,276
55.00 175 14,088 346 14,083 774 14,087 1,107 14,433 2,076 14,637 2,993 14,789 3,632 15,432
57.50 175 16,588 228 16,585 554 16,585 816 16,797 1,547 16,999 2,419 17,103 3,126 17,577
60.00 175 19,088 185 19,084 405 19,089 648 19,251 1,237 19,416 1,694 19,464 2,539 19,822
62.50 175 21,588 185 21,585 185 21,589 481 21,731 1,018 21,851 1,584 21,898 2,067 22,084
65.00 175 24,088 185 24,085 185 24,089 374 24,229 889 24,272 1,356 24,308 1,855 24,392
67.50 175 26,588 185 26,585 185 26,587 185 26,625 706 26,733 1,134 26,762 1,593 26,794
70.00 175 29,088 185 29,086 185 29,089 185 29,105 634 29,128 1,013 29,168 - -
72.50 175 31,588 185 31,586 185 31,589 185 31,605 548 31,619 885 31,634 - -
75.00 175 34,088 185 34,086 185 34,089 185 34,101 468 34,121 793 34,138 - -
CLI (Applicable Date : 29/06/2026; Last Update Time: 15:07)
Currency:HKD
Strike C260629 P260629 C260703 P260703 C260710 P260710 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
10.00 21,520 179 - - - - - - - - - - - - - - - -
10.50 21,020 179 - - - - - - - - - - - - - - - -
11.00 20,520 179 - - - - - - - - - - - - - - - -
11.50 20,020 179 - - - - - - - - - - - - - - - -
12.00 19,520 179 - - - - - - - - - - - - - - - -
12.50 19,020 179 - - - - - - - - - - - - - - - -
13.00 18,520 179 - - - - - - - - - - - - - - - -
13.50 18,020 179 - - - - - - - - - - - - - - - -
14.00 17,520 179 - - - - - - - - - - - - - - - -
14.50 17,020 179 - - - - - - - - 17,020 278 - - - - - -
15.00 16,520 179 - - - - - - - - 16,520 323 - - - - - -
15.50 16,020 179 - - - - - - - - 16,020 374 - - - - - -
16.00 15,520 179 - - - - 15,520 194 - - 15,634 443 15,763 780 15,850 1,118 - -
16.50 15,020 179 - - - - 15,020 224 - - 15,020 496 15,020 914 15,252 1,221 - -
17.00 14,520 179 - - - - 14,520 261 - - 14,520 578 14,520 990 14,520 1,369 - -
17.50 14,020 179 14,006 250 14,006 290 14,006 355 14,006 502 14,006 649 14,150 1,109 14,236 1,496 14,558 1,852
18.00 13,520 179 13,520 303 13,520 343 13,520 440 13,520 591 13,520 733 13,520 1,219 13,520 1,635 14,136 2,023
18.50 13,020 179 13,020 366 13,020 407 12,964 534 13,095 692 13,176 841 13,341 1,365 13,438 1,809 13,728 2,210
19.00 12,520 179 12,520 444 12,520 482 12,520 631 12,520 792 12,520 918 12,520 1,516 13,029 1,979 13,361 2,424
19.50 12,020 179 12,020 539 12,020 617 12,020 756 12,020 898 12,020 1,050 12,020 1,675 12,640 2,191 12,993 2,631
20.00 11,520 179 11,520 652 11,520 750 11,520 868 11,520 1,031 11,520 1,185 11,780 1,865 12,164 2,363 12,623 2,795
21.00 10,520 179 10,490 939 10,490 1,022 10,490 1,152 10,512 1,306 10,597 1,498 10,775 2,256 11,388 2,811 11,988 3,300
22.00 9,520 179 9,520 1,308 9,520 1,349 9,520 1,491 9,520 1,672 9,520 1,842 10,180 2,719 10,636 3,285 11,386 3,768
23.00 8,520 179 8,427 1,704 8,424 1,747 8,424 1,879 8,552 2,113 8,657 2,288 9,460 3,229 9,929 3,823 10,743 4,308
24.00 7,520 179 7,421 2,115 7,421 2,169 7,421 2,329 7,634 2,586 7,944 2,858 8,460 3,785 9,494 4,388 10,109 4,889
25.00 6,520 179 6,520 2,526 6,520 2,640 6,520 2,864 6,739 3,110 7,226 3,448 7,903 4,387 8,851 5,011 9,550 5,533
26.00 5,520 179 5,520 3,015 5,516 3,189 5,430 3,448 5,802 3,730 6,290 4,092 7,370 5,012 8,089 5,641 9,005 6,173
27.00 4,520 179 4,520 3,619 4,454 3,805 4,595 4,111 5,085 4,390 5,619 4,796 6,710 5,735 7,564 6,344 8,337 6,859
28.00 179 3,880 3,432 4,492 3,607 4,522 3,955 4,853 4,419 5,197 4,998 5,556 6,125 6,442 7,065 7,051 7,888 7,576
29.00 179 4,880 2,913 5,560 3,045 5,523 3,346 5,677 3,821 6,019 4,430 6,342 5,650 7,203 6,622 7,803 7,470 8,321
30.00 179 5,880 2,472 6,570 2,562 6,570 2,785 6,648 3,277 6,889 3,911 7,194 5,151 7,984 6,124 8,549 7,019 9,061
31.00 179 6,880 2,067 7,580 2,127 7,566 2,301 7,606 2,775 7,710 3,476 8,113 4,737 8,747 5,767 9,241 6,644 9,844
32.00 179 7,880 1,668 8,580 1,692 8,576 1,818 8,587 2,420 8,653 3,012 8,864 4,335 9,552 5,365 10,053 6,310 10,607
33.00 179 8,880 1,269 9,629 1,281 9,580 1,524 9,573 2,051 9,621 2,667 9,767 4,034 10,407 5,003 10,903 5,894 11,363
34.00 179 9,880 870 10,649 920 10,567 1,231 10,575 1,744 10,702 2,360 10,753 3,657 11,293 4,708 11,729 5,614 12,236
35.00 179 10,880 631 11,649 686 11,583 1,024 11,576 1,469 11,637 2,051 11,670 3,347 12,171 4,390 12,604 5,212 13,052
36.00 179 11,880 491 12,557 552 12,569 834 12,586 1,260 12,605 1,846 12,626 3,082 13,112 4,107 13,492 4,926 13,923
37.00 179 12,880 387 13,606 451 13,576 705 13,578 1,123 13,598 1,624 13,681 2,837 14,019 3,837 14,390 4,755 14,769
38.00 179 13,880 310 14,596 374 14,576 558 14,578 972 14,588 1,445 14,673 2,578 15,118 3,591 15,285 4,643 15,657
39.00 179 14,880 254 15,616 315 15,572 456 15,584 833 15,598 1,276 15,628 2,424 15,852 3,460 16,201 4,395 16,515
40.00 179 15,880 212 16,616 - - 359 16,582 709 16,594 1,104 16,631 2,144 16,947 3,249 17,093 3,951 17,398
41.00 179 16,880 189 17,646 - - 257 17,582 632 17,591 989 17,634 1,994 17,731 3,050 18,057 3,870 18,366
42.00 179 17,880 189 18,649 - - 224 18,580 577 18,591 927 18,602 1,878 18,891 2,852 19,002 3,760 19,284
43.00 179 18,880 - - - - 204 19,587 523 19,603 838 19,616 1,759 19,836 2,613 20,087 3,406 20,323
44.00 179 19,880 - - - - - - - - 785 20,604 1,568 20,648 2,498 21,009 - -
45.00 179 20,880 - - - - - - - - 699 21,606 1,499 21,647 - - - -
46.00 179 21,880 - - - - - - - - 614 22,612 1,403 22,659 - - - -
47.00 179 22,880 - - - - - - - - 557 23,613 1,319 23,682 - - - -
48.00 179 23,880 - - - - - - - - 506 24,614 1,232 24,658 - - - -
CLP (Applicable Date : 29/06/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
47.00 15,986 122 - - - - 16,139 127 - - - - - -
48.00 15,486 122 - - - - 15,642 127 15,627 127 - - - -
49.00 14,986 122 - - - - 15,144 127 15,120 127 - - - -
50.00 14,486 122 14,544 127 14,618 127 14,630 127 14,627 127 14,746 223 14,976 281
52.50 13,236 122 13,297 127 13,374 127 13,388 127 13,379 127 13,525 268 13,763 321
55.00 11,986 122 12,050 127 12,132 127 12,146 127 12,134 261 12,306 318 12,536 401
57.50 10,736 122 10,802 139 10,887 195 10,902 237 10,887 303 11,086 418 11,310 500
60.00 9,486 122 9,556 230 9,645 281 9,658 329 9,668 434 9,843 540 10,063 642
62.50 8,236 122 8,309 368 8,379 411 8,436 491 8,493 574 8,689 757 8,954 944
65.00 6,986 122 7,063 601 7,176 657 7,192 772 7,225 867 7,387 1,122 7,581 1,347
67.50 5,736 122 5,825 960 5,911 1,020 5,945 1,164 6,077 1,315 6,309 1,633 6,446 1,873
70.00 4,486 122 4,567 1,486 4,705 1,552 4,743 1,733 4,980 1,908 5,272 2,278 5,473 2,512
72.50 3,236 122 3,320 2,119 3,546 2,225 3,630 2,441 3,967 2,682 4,320 3,032 4,544 3,264
75.00 122 2,936 2,374 2,991 2,572 3,069 2,644 3,295 3,081 3,576 3,465 3,916 3,730 4,093
77.50 122 4,186 1,683 4,151 1,830 4,182 1,918 4,422 2,311 4,618 2,713 4,910 2,989 5,055
80.00 122 5,436 1,151 5,435 1,282 5,423 1,358 5,603 1,685 5,692 2,115 5,978 2,408 6,102
82.50 122 6,686 758 6,678 877 6,678 929 6,819 1,205 6,867 1,580 7,105 1,882 7,200
85.00 122 7,936 489 7,936 599 7,936 628 8,047 849 8,074 1,197 8,104 1,464 8,121
87.50 122 9,186 330 9,186 403 9,186 431 9,286 648 9,302 880 9,532 1,127 9,585
90.00 122 10,436 181 10,450 278 10,458 313 10,590 555 10,616 712 10,738 906 10,776
92.50 122 11,686 132 11,704 139 11,715 138 11,836 447 11,858 602 11,954 766 11,978
95.00 122 12,936 127 12,957 127 12,969 127 13,079 381 13,100 518 13,171 658 13,193
97.50 122 14,186 127 14,214 127 14,222 127 14,326 324 14,349 438 14,394 579 14,407
100.00 122 15,436 127 15,468 127 15,476 127 15,570 127 15,594 382 15,612 513 15,623
CMB (Applicable Date : 29/06/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
36.00 6,017 74 6,082 202 6,131 346 6,231 513 6,381 847 6,507 1,308 6,713 1,548
37.00 5,517 74 5,575 281 5,625 460 5,721 645 5,876 1,058 6,103 1,502 6,342 1,770
38.00 5,017 74 5,097 385 5,164 572 5,234 798 5,391 1,250 5,487 1,767 6,007 2,054
39.00 4,517 74 4,519 534 4,519 721 4,519 965 4,780 1,442 5,140 1,932 5,368 2,239
40.00 4,017 74 4,019 701 4,019 921 4,044 1,178 4,551 1,670 5,143 2,204 5,381 2,512
41.00 3,517 74 3,519 909 3,520 1,151 3,601 1,405 4,220 1,955 4,816 2,487 5,186 2,775
42.00 3,017 74 3,015 1,145 3,030 1,447 3,213 1,678 3,888 2,230 4,532 2,784 4,901 3,063
43.00 2,517 74 2,508 1,430 2,603 1,749 2,950 1,981 3,588 2,522 4,235 3,085 4,607 3,379
44.00 2,017 74 2,005 1,787 2,248 2,071 2,572 2,311 3,427 2,861 3,680 3,403 4,049 3,698
45.00 1,517 74 1,645 2,199 1,909 2,434 2,269 2,662 3,009 3,168 3,464 3,730 3,916 4,010
46.00 74 1,977 1,347 2,635 1,640 2,832 1,961 3,033 2,740 3,499 3,216 4,097 3,673 4,365
47.00 74 2,477 1,077 3,093 1,369 3,263 1,708 3,442 2,510 3,763 2,989 4,568 3,455 4,681
48.00 74 2,977 833 3,632 1,139 3,731 1,503 3,881 2,273 4,301 2,778 4,942 3,254 5,038
49.00 74 3,477 618 4,169 956 4,247 1,302 4,387 2,083 4,802 2,555 5,350 3,040 5,452
50.00 74 3,977 450 4,685 776 4,742 1,111 4,831 1,885 4,977 2,388 5,494 2,865 5,748
52.50 74 5,227 227 5,807 493 5,969 748 6,014 1,468 6,118 1,970 6,501 2,433 6,737
55.00 74 6,477 98 7,064 302 7,059 505 7,056 1,163 7,051 1,647 7,562 2,086 7,748
57.50 74 7,727 79 8,370 112 8,309 384 8,307 907 8,305 1,360 8,617 1,776 8,792
60.00 74 8,977 79 9,610 95 9,579 333 9,579 745 9,575 1,173 9,670 1,508 9,868
62.50 74 10,227 79 10,861 80 10,844 106 10,839 549 10,836 965 10,866 1,348 10,919
65.00 74 11,477 79 12,123 79 12,087 91 12,086 495 12,083 828 12,086 1,176 12,083
67.50 74 12,727 79 13,363 79 13,352 82 13,351 421 13,347 672 13,351 1,015 13,347
70.00 74 13,977 79 14,610 79 14,569 79 14,568 358 14,564 604 14,568 880 14,564
72.50 74 15,227 79 15,877 79 15,821 79 15,820 305 15,817 532 15,820 752 15,817
75.00 74 16,477 79 17,110 - - 79 17,107 102 17,099 475 17,103 - -
77.50 74 17,727 - - - - - - - - - - - -
80.00 74 18,977 - - - - - - - - - - - -
CNC (Applicable Date : 29/06/2026; Last Update Time: 15:07)
Currency:HKD
Strike C260629 P260629 C260703 P260703 C260710 P260710 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
11.50 11,520 97 - - - - - - - - - - - - - - - -
12.00 11,020 97 - - - - - - - - - - - - - - - -
12.50 10,520 97 - - - - - - - - 10,623 107 - - - - - -
13.00 10,020 97 - - - - - - - - 10,133 107 - - - - - -
13.50 9,520 97 - - - - - - - - 9,633 111 - - - - - -
14.00 9,020 97 - - - - - - - - 9,133 260 9,142 444 - - - -
14.50 8,520 97 8,525 107 8,566 107 8,602 111 8,626 111 8,633 314 8,641 529 8,651 719 8,679 988
15.00 8,020 97 8,024 107 8,065 127 8,101 135 8,126 170 8,143 367 8,151 638 8,167 833 8,190 1,168
15.50 7,520 97 7,522 132 7,562 157 7,632 165 7,665 230 7,677 451 7,695 747 7,718 962 7,794 1,351
16.00 7,020 97 7,020 174 7,064 201 7,129 208 7,164 298 7,176 543 7,193 896 7,255 1,143 7,375 1,551
16.50 6,520 97 6,520 233 6,557 258 6,627 300 6,664 395 6,675 692 6,737 1,064 6,806 1,319 6,952 1,774
17.00 6,020 97 6,017 314 6,054 335 6,094 401 6,125 478 6,191 820 6,283 1,267 6,382 1,531 6,562 2,005
17.50 5,520 97 5,514 426 5,553 440 5,614 514 5,653 623 5,725 1,020 5,837 1,466 5,988 1,771 6,177 2,271
18.00 5,020 97 5,012 573 5,047 581 5,131 648 5,269 773 5,291 1,236 5,401 1,735 5,600 2,033 5,830 2,538
18.50 4,520 97 4,510 752 4,544 764 4,635 848 4,687 957 4,822 1,490 4,985 2,002 5,177 2,299 5,255 2,805
19.00 4,020 97 4,023 954 4,033 968 4,093 1,034 4,146 1,175 4,295 1,805 4,495 2,294 4,763 2,581 4,929 3,130
19.50 3,520 97 3,523 1,160 3,533 1,184 3,618 1,272 3,788 1,422 3,897 2,121 3,997 2,603 4,437 2,906 4,782 3,455
20.00 3,020 97 2,992 1,366 3,024 1,414 3,150 1,552 3,403 1,690 3,521 2,472 3,792 2,954 4,087 3,254 4,463 3,810
21.00 2,020 97 1,982 1,903 2,083 2,017 2,300 2,179 2,632 2,382 2,782 3,241 3,159 3,670 3,554 3,951 3,995 4,487
22.00 97 2,900 1,439 2,897 1,512 2,870 1,679 2,994 1,987 3,173 2,178 4,195 2,605 4,413 3,121 4,688 3,521 5,201
23.00 97 3,900 1,006 3,900 1,045 3,893 1,188 3,916 1,487 4,093 1,683 4,911 2,191 5,170 2,686 5,529 3,110 5,969
24.00 97 4,900 636 4,900 696 4,900 837 4,910 1,116 4,963 1,311 5,825 1,845 6,087 2,349 6,363 2,799 6,731
25.00 97 5,900 390 5,900 457 5,900 595 5,898 848 5,961 1,031 6,954 1,555 7,091 2,050 7,193 2,429 7,592
26.00 97 6,900 249 6,900 283 6,900 433 6,900 621 6,910 843 7,889 1,313 7,938 1,785 8,004 2,211 8,463
27.00 97 7,900 169 7,900 202 7,900 298 7,900 464 7,919 670 8,795 1,137 8,807 1,570 8,874 2,006 9,316
28.00 97 8,900 121 8,900 153 8,900 211 8,900 395 8,900 538 9,843 988 9,828 1,398 9,790 1,801 10,201
29.00 97 9,900 107 9,900 121 9,900 133 9,900 306 9,900 458 10,808 843 10,810 1,237 10,808 1,632 11,091
30.00 97 10,900 107 10,900 107 10,900 111 10,900 251 10,900 373 11,840 759 11,841 1,119 11,820 1,470 11,983
31.00 97 11,900 107 11,900 107 11,900 107 11,900 200 11,900 324 12,840 668 12,835 1,000 12,827 1,337 12,865
32.00 97 12,900 107 12,900 107 12,900 107 12,900 149 12,900 280 13,802 592 13,804 903 13,802 1,198 13,766
33.00 97 13,900 107 13,900 107 13,900 107 13,900 107 13,900 228 14,844 536 14,823 827 14,821 1,115 14,782
34.00 97 14,900 107 14,900 - - 107 14,900 107 14,900 189 15,794 493 15,795 725 15,794 1,040 15,784
35.00 97 15,900 - - - - 107 15,900 107 15,900 141 16,793 443 16,794 670 16,793 944 16,782
36.00 97 16,900 - - - - 107 16,900 107 16,900 107 17,781 388 17,784 616 17,781 869 17,772
37.00 97 17,900 - - - - 107 17,900 107 17,900 107 18,783 349 18,786 563 18,783 837 18,774
38.00 97 18,900 - - - - 107 18,900 107 18,900 107 19,777 302 19,778 525 19,777 761 19,766
39.00 97 19,900 - - - - 107 19,900 107 19,900 107 20,772 109 20,775 472 20,772 708 20,761
40.00 97 20,900 - - - - 107 20,900 107 20,900 107 21,767 107 21,770 438 21,767 - -
41.00 97 21,900 - - - - 107 21,900 107 21,900 107 22,787 107 22,788 388 22,787 - -
42.00 97 22,900 - - - - - - - - 107 23,756 107 23,759 354 23,756 - -
COG (Applicable Date : 29/06/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2606 P2606
0.05 1,669 15
0.10 1,419 15
0.15 1,169 15
0.20 919 15
0.25 669 15
0.30 419 15
0.35 15 469
0.40 15 719
0.45 15 969
0.50 15 1,219
0.55 15 1,469
0.60 15 1,719
0.65 15 1,969
0.70 15 2,219
0.75 15 2,469
0.80 15 2,719
0.85 15 2,969
COL (Applicable Date : 29/06/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
8.50 10,387 146 10,456 323 - - 10,668 597 10,781 927 11,023 1,375 - -
8.75 9,887 146 9,936 379 10,102 377 10,179 723 10,303 1,084 10,651 1,466 10,962 1,994
9.00 9,387 146 9,487 448 9,599 594 9,690 819 9,864 1,227 10,228 1,663 10,573 2,158
9.25 8,887 146 8,995 532 9,110 702 9,203 983 9,444 1,452 9,804 1,887 10,204 2,373
9.50 8,387 146 8,492 687 8,620 824 8,735 1,117 9,011 1,675 9,427 2,130 9,865 2,624
9.75 7,887 146 7,999 838 8,144 1,005 8,272 1,286 8,587 1,866 9,064 2,329 9,474 2,834
10.00 7,387 146 7,504 997 7,679 1,164 7,815 1,478 8,180 2,114 8,691 2,582 9,145 3,051
10.50 6,387 146 6,475 1,384 6,757 1,560 6,935 1,910 7,415 2,633 7,985 3,137 8,503 3,607
11.00 5,387 146 5,515 1,826 5,698 2,012 6,006 2,442 6,683 3,178 7,310 3,604 7,919 4,168
11.50 4,387 146 4,600 2,364 4,980 2,581 5,221 3,086 5,777 3,799 6,708 4,285 7,321 4,844
12.00 3,387 146 3,764 2,980 4,212 3,209 4,533 3,832 5,213 4,499 6,105 4,943 6,611 5,472
12.50 146 3,467 3,022 3,727 3,510 3,931 3,819 4,593 4,792 5,067 5,385 5,579 6,280 6,125
13.00 146 4,467 2,471 4,545 2,929 4,810 3,230 5,395 4,279 5,935 4,920 6,319 5,878 6,920
13.50 146 5,467 1,953 5,497 2,327 5,687 2,840 6,288 3,794 6,665 4,531 7,157 5,492 7,721
14.00 146 6,467 1,570 6,590 1,944 6,712 2,389 7,106 3,297 7,577 4,226 7,965 4,960 8,387
14.50 146 7,467 1,251 7,462 1,522 7,529 1,948 8,026 3,015 8,441 3,975 8,786 4,569 9,199
15.00 146 8,467 944 8,467 1,308 8,597 1,622 8,948 2,691 9,315 3,566 9,642 4,312 10,034
15.50 146 9,467 714 9,467 1,016 9,467 1,441 9,891 2,397 10,218 3,212 10,499 3,961 10,842
16.00 146 10,467 548 10,463 855 10,468 1,201 10,858 2,151 11,111 2,952 11,372 3,682 11,695
16.50 146 11,467 387 11,467 698 11,475 1,028 11,804 1,839 12,019 2,746 12,287 3,278 12,552
17.00 146 12,467 325 12,468 538 12,476 876 12,769 1,643 12,960 2,442 13,180 3,161 13,468
17.50 146 13,467 280 13,467 437 13,471 746 13,775 1,485 13,889 2,304 14,101 2,951 14,357
18.00 146 14,467 246 14,466 254 14,471 653 14,773 1,349 14,833 2,133 15,007 2,788 15,265
18.50 146 15,467 218 15,467 224 15,467 576 15,778 1,157 15,792 1,961 15,949 2,589 16,172
19.00 146 16,467 196 16,472 208 16,482 243 16,770 1,060 16,741 1,758 16,861 2,389 17,095
19.50 146 17,467 178 17,467 195 17,472 231 17,735 935 17,733 1,623 17,816 2,278 18,035
20.00 146 18,467 166 18,467 184 18,467 222 18,733 847 18,732 1,502 18,731 2,077 18,987
21.00 146 20,467 166 20,467 167 20,474 200 20,764 777 20,749 1,306 20,716 1,918 20,872
22.00 146 22,467 166 22,468 166 22,508 179 22,713 681 22,723 1,072 22,795 - -
COS (Applicable Date : 29/06/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
8.75 14,470 175 - - - - 15,210 853 - - - - - -
9.00 13,845 175 - - - - 14,598 933 - - - - - -
9.25 13,220 175 13,492 491 13,688 713 14,033 1,476 14,477 2,420 15,131 3,211 15,835 4,065
9.50 12,595 175 12,742 542 13,075 785 13,471 1,636 13,973 2,664 14,694 3,464 15,401 4,447
9.75 11,970 175 12,253 591 12,509 1,008 12,900 1,817 13,429 2,911 14,234 3,769 15,018 4,764
10.00 11,345 175 11,634 662 11,939 1,210 12,330 2,052 12,974 3,135 13,783 4,106 14,628 5,082
10.50 10,095 175 10,432 824 10,759 1,662 11,229 2,506 12,001 3,777 13,007 4,704 13,877 5,777
11.00 8,845 175 9,259 1,289 9,687 2,085 10,189 3,033 11,136 4,398 12,234 5,413 13,179 6,557
11.50 7,595 175 7,772 1,724 8,533 2,646 8,970 3,745 10,325 5,129 11,543 6,160 12,526 7,313
12.00 6,345 175 7,139 2,351 7,609 3,240 8,196 4,499 9,289 5,903 10,858 6,941 11,876 8,074
12.50 5,095 175 5,841 3,100 6,711 4,074 7,388 5,261 8,597 6,632 9,948 7,748 11,270 8,902
13.00 3,845 175 4,917 4,027 5,809 4,938 6,607 6,169 8,205 7,462 9,627 8,470 10,727 9,752
13.50 175 4,395 4,064 5,085 5,134 5,806 5,947 7,167 7,419 8,461 9,066 9,505 10,176 10,679
14.00 175 5,645 3,291 6,101 4,473 6,875 5,324 8,068 6,904 9,440 8,331 10,406 9,662 11,585
14.50 175 6,895 2,626 7,208 3,905 8,090 4,774 9,172 6,594 10,393 7,930 11,368 9,291 12,557
15.00 175 8,145 2,143 8,620 3,400 9,077 4,272 9,942 6,135 11,359 7,484 12,367 8,798 13,489
15.50 175 9,395 1,787 9,395 2,943 10,011 3,815 10,922 5,758 12,380 7,091 13,305 8,421 14,495
16.00 175 10,645 1,428 10,645 2,619 11,142 3,460 11,437 5,375 13,376 6,897 14,289 8,057 15,491
16.50 175 11,895 1,165 11,895 2,220 12,292 3,075 12,701 4,975 14,384 6,569 15,291 7,779 16,455
17.00 175 13,145 886 13,145 1,937 13,145 2,716 13,971 4,705 15,377 6,180 16,277 7,316 17,484
17.50 175 14,395 797 14,395 1,194 14,395 2,418 15,234 4,345 16,419 5,838 17,288 7,016 18,490
18.00 175 15,645 724 15,645 1,095 15,645 2,139 16,488 4,038 17,426 5,601 18,307 6,761 19,514
18.50 175 16,895 663 17,019 1,013 17,187 1,884 17,744 3,800 18,407 5,299 19,268 6,576 20,476
19.00 175 18,145 612 18,145 942 18,145 1,684 18,991 3,584 18,883 5,039 20,370 6,283 21,476
19.50 175 19,395 570 19,395 881 19,395 1,139 20,246 3,433 20,130 4,810 21,286 6,034 22,454
20.00 175 20,645 533 20,645 828 20,645 1,065 21,494 3,274 21,384 4,554 22,241 - -
21.00 175 23,145 - - - - 970 23,980 2,904 23,895 4,214 23,863 - -
22.00 175 25,645 - - - - 882 26,475 2,536 26,398 3,927 26,365 - -
CPA (Applicable Date : 29/06/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
7.75 6,478 66 - - - - - - - - - - - -
8.00 6,228 66 - - - - 6,268 139 - - - - - -
8.25 5,978 66 6,039 87 - - 6,067 150 6,110 216 6,220 472 - -
8.50 5,728 66 5,781 95 5,793 127 5,798 162 5,834 236 5,974 519 6,114 768
8.75 5,478 66 5,531 108 5,543 139 5,548 177 5,614 311 5,769 604 5,931 831
9.00 5,228 66 5,291 125 5,322 150 5,337 196 5,445 470 5,556 655 5,554 918
9.25 4,978 66 5,049 145 5,072 166 5,088 214 5,217 534 5,327 729 5,330 1,028
9.50 4,728 66 4,799 169 4,823 231 4,883 364 4,990 610 5,124 825 5,147 1,119
9.75 4,478 66 4,549 201 4,573 293 4,645 451 4,760 665 4,924 919 4,953 1,243
10.00 4,228 66 4,298 240 4,325 351 4,407 506 4,535 804 4,737 1,019 4,778 1,369
10.50 3,728 66 3,762 369 3,839 469 3,947 650 4,114 971 4,370 1,258 4,431 1,617
11.00 3,228 66 3,311 524 3,353 602 3,490 882 3,722 1,218 4,007 1,516 4,145 1,888
11.50 2,728 66 2,795 726 2,988 840 3,035 1,133 3,231 1,486 3,673 1,799 3,772 2,184
12.00 2,228 66 2,285 960 2,541 1,125 2,658 1,451 2,826 1,793 3,231 2,109 3,413 2,542
12.50 1,728 66 1,898 1,238 2,142 1,478 2,297 1,796 2,683 2,125 3,077 2,404 3,269 2,868
13.00 66 1,508 1,500 1,642 1,787 1,849 1,960 2,160 2,436 2,455 2,829 2,740 2,984 3,235
13.50 66 2,008 1,176 2,106 1,473 2,274 1,672 2,556 2,131 2,836 2,466 3,095 2,754 3,584
14.00 66 2,508 886 2,569 1,233 2,684 1,415 2,969 1,901 3,353 2,222 3,492 2,571 3,962
14.50 66 3,008 677 3,038 1,027 3,127 1,208 3,488 1,686 3,652 2,135 3,889 2,363 4,382
15.00 66 3,508 510 3,508 826 3,577 1,023 3,852 1,518 4,074 1,938 4,305 2,208 4,796
15.50 66 4,008 395 4,008 676 4,039 876 4,311 1,347 4,514 1,782 4,724 2,048 5,219
16.00 66 4,508 297 4,508 574 4,508 753 4,785 1,188 4,953 1,622 5,141 1,886 5,651
16.50 66 5,008 208 5,008 472 5,008 635 5,258 1,060 5,402 1,503 5,584 1,753 6,091
17.00 66 5,508 182 5,508 404 5,508 544 5,735 985 5,864 1,371 6,019 1,637 6,586
17.50 66 6,008 164 6,008 232 6,038 286 6,225 885 6,334 1,247 6,470 1,510 7,032
18.00 66 6,508 148 6,508 210 6,508 260 6,717 774 6,812 1,157 6,929 1,370 7,477
18.50 66 7,008 - - - - 242 7,191 725 7,295 1,065 7,398 - -
CPC (Applicable Date : 29/06/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
2.80 3,123 26 - - - - 3,166 79 - - - - - -
2.90 2,923 26 2,957 58 2,982 70 2,986 85 2,998 106 3,009 121 3,022 256
3.00 2,723 26 2,757 63 2,782 75 2,786 93 2,799 115 2,810 182 2,851 304
3.10 2,523 26 2,555 69 2,582 81 2,586 102 2,599 126 2,610 234 2,653 350
3.20 2,323 26 2,355 78 2,382 90 2,386 113 2,399 186 2,438 283 2,502 426
3.30 2,123 26 2,155 90 2,182 101 2,185 127 2,198 275 2,259 366 2,349 493
3.40 1,923 26 1,954 106 1,965 111 1,986 191 2,021 330 2,106 413 2,194 569
3.50 1,723 26 1,754 130 1,781 129 1,785 251 1,839 409 1,943 519 2,051 657
3.60 1,523 26 1,553 162 1,581 191 1,602 343 1,678 488 1,785 612 1,913 775
3.70 1,323 26 1,364 207 1,394 255 1,433 404 1,531 591 1,637 708 1,783 861
3.80 1,123 26 1,160 287 1,221 347 1,260 517 1,362 688 1,513 824 1,605 950
3.90 923 26 976 373 1,058 440 1,101 645 1,246 821 1,378 932 1,527 1,077
4.00 723 26 776 501 892 576 956 788 1,144 956 1,283 1,061 1,401 1,234
4.10 26 563 632 629 753 706 824 942 986 1,068 1,168 1,186 1,306 1,342
4.20 26 763 497 794 629 881 708 1,094 877 1,280 1,066 1,326 1,210 1,478
4.30 26 963 403 968 524 1,037 587 1,258 790 1,386 969 1,465 1,114 1,633
4.40 26 1,163 311 1,181 440 1,218 509 1,448 704 1,539 880 1,637 1,034 1,769
4.50 26 1,363 243 1,376 356 1,397 431 1,621 609 1,711 805 1,786 956 1,934
4.60 26 1,563 175 1,563 302 1,588 348 1,789 569 1,878 737 1,954 902 2,087
4.70 26 1,763 147 1,763 248 1,777 302 1,989 499 2,042 677 2,098 833 2,251
4.80 26 1,963 126 1,963 192 1,977 248 2,175 457 2,242 612 2,279 778 2,397
4.90 26 2,163 110 2,163 131 2,163 194 2,381 416 2,422 571 2,435 720 2,558
5.00 26 2,363 99 2,363 122 2,363 134 2,579 375 2,599 537 2,607 623 2,758
5.25 26 2,863 85 2,863 105 2,863 115 3,083 284 3,075 423 3,067 548 3,146
5.50 26 3,363 75 3,363 93 3,363 101 3,579 228 3,578 338 3,571 469 3,618
5.75 26 3,863 69 3,863 85 3,863 94 4,083 171 4,081 284 4,074 386 4,066
6.00 26 4,363 63 4,363 78 4,363 87 4,579 113 4,578 230 4,570 336 4,569
6.25 26 4,863 59 4,863 73 4,863 82 5,075 105 5,074 179 5,067 288 5,066
6.50 26 5,363 57 5,363 69 5,363 77 5,579 98 5,578 117 5,577 238 5,569
6.75 26 5,863 54 5,863 66 5,863 74 6,075 93 6,074 109 6,073 - -
7.00 26 6,363 51 6,363 63 6,363 70 6,573 90 6,570 105 6,570 - -
7.25 26 6,863 50 6,863 61 6,863 67 7,069 87 7,067 102 7,066 - -
7.50 26 7,363 - - - - 65 7,566 83 7,563 99 7,563 - -
7.75 26 7,863 - - - - 63 8,062 81 8,061 97 8,059 - -
8.00 26 8,363 - - - - 62 8,565 78 8,563 94 8,555 - -
8.25 26 8,863 - - - - 62 9,062 77 9,059 90 9,053 - -
8.50 26 9,363 - - - - 61 9,558 75 9,557 86 9,555 - -
8.75 26 9,863 - - - - 59 10,055 74 10,053 - - - -
CPI (Applicable Date : 29/06/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
17.50 12,792 143 - - - - - - - - - - - -
18.00 12,292 143 - - - - - - - - - - - -
18.50 11,792 143 - - - - - - - - - - - -
19.00 11,292 143 11,388 250 11,420 403 11,552 570 11,962 1,088 12,394 1,481 12,758 2,140
19.50 10,792 143 10,840 322 10,928 463 11,168 672 11,522 1,205 11,988 1,629 12,324 2,305
20.00 10,292 143 10,355 396 10,539 544 10,728 765 11,159 1,341 11,581 1,789 11,943 2,469
21.00 9,292 143 9,347 568 9,573 746 9,689 1,003 10,254 1,658 10,800 2,130 11,167 2,914
22.00 8,292 143 8,352 808 8,717 1,008 8,910 1,321 9,445 2,015 10,050 2,525 10,477 3,363
23.00 7,292 143 7,483 1,100 7,732 1,314 8,002 1,658 8,731 2,460 9,331 2,959 9,766 3,892
24.00 6,292 143 6,423 1,482 6,898 1,716 7,221 2,102 7,986 2,938 8,649 3,497 9,158 4,432
25.00 5,292 143 5,524 1,944 6,126 2,217 6,568 2,614 7,333 3,452 8,033 4,003 8,509 4,991
26.00 4,292 143 4,632 2,483 5,123 2,744 5,572 3,202 6,573 4,055 7,505 4,621 7,965 5,602
27.00 3,292 143 3,798 3,100 4,394 3,445 4,887 3,874 5,952 4,667 6,930 5,233 7,457 6,259
28.00 143 3,532 3,066 3,818 3,718 4,204 4,260 4,573 5,487 5,400 6,403 6,082 6,969 6,944
29.00 143 4,532 2,457 4,648 3,101 5,027 3,666 5,331 4,911 6,124 6,033 6,775 6,489 7,636
30.00 143 5,532 1,992 5,590 2,577 5,890 3,187 6,177 4,460 6,876 5,572 7,511 6,083 8,383
31.00 143 6,532 1,548 6,563 2,110 6,848 2,732 6,976 4,034 7,659 5,158 8,195 5,656 9,097
32.00 143 7,532 1,222 7,544 1,762 7,641 2,300 7,863 3,632 8,491 4,724 8,954 5,281 9,938
33.00 143 8,532 974 8,532 1,442 8,613 1,999 8,770 3,271 9,277 4,256 9,768 4,953 10,701
34.00 143 9,532 741 9,532 1,125 9,563 1,692 9,708 2,940 10,156 3,918 10,596 4,616 11,504
35.00 143 10,532 559 10,532 946 10,593 1,447 10,684 2,627 11,008 3,624 11,426 4,284 12,327
36.00 143 11,532 449 11,532 744 11,532 1,214 11,550 2,439 11,994 3,272 12,315 4,125 13,145
37.00 143 12,532 312 12,548 644 12,566 1,037 12,598 2,143 12,849 3,182 13,179 3,841 13,989
38.00 143 13,532 213 13,532 550 13,569 878 13,585 1,918 13,784 2,930 14,112 3,575 14,836
39.00 143 14,532 181 14,532 458 14,584 741 14,607 1,720 14,775 2,701 14,998 3,354 15,682
40.00 143 15,532 157 15,532 400 15,585 684 15,608 1,554 15,709 2,498 15,932 3,155 16,544
41.00 143 16,532 153 16,532 154 16,569 573 16,593 1,386 16,691 2,291 16,863 2,772 17,420
42.00 143 17,532 153 17,532 153 17,570 522 17,594 1,254 17,653 2,129 17,805 - -
43.00 143 18,532 153 18,532 153 18,585 439 18,610 1,141 18,665 1,981 18,752 - -
44.00 143 19,532 153 19,532 153 19,585 389 19,612 1,050 19,665 1,832 19,719 - -
45.00 143 20,532 153 20,532 153 20,585 153 20,612 959 20,665 1,697 20,718 - -
46.00 143 21,532 - - - - 153 21,532 891 21,643 - - - -
47.00 143 22,532 - - - - 153 22,532 823 22,569 - - - -
48.00 143 23,532 - - - - 153 23,532 755 23,622 - - - -
49.00 143 24,532 - - - - 153 24,532 687 24,532 - - - -
CRC (Applicable Date : 29/06/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
3.70 624 7 626 40 626 51 626 59 626 119 626 143 626 164
3.80 574 7 576 50 576 58 576 90 576 136 576 158 576 184
3.90 524 7 526 64 526 80 526 109 526 152 526 181 526 206
4.00 474 7 476 80 476 109 476 127 476 175 476 208 476 234
4.10 424 7 426 106 426 135 426 152 426 202 426 239 463 259
4.20 374 7 376 130 376 161 376 186 376 234 401 265 442 289
4.30 324 7 327 172 329 200 330 218 347 263 364 299 405 321
4.40 274 7 277 213 279 236 279 257 296 296 360 331 380 354
4.50 224 7 233 257 236 277 241 294 266 331 305 365 357 388
4.60 174 7 188 307 191 321 202 333 232 369 282 400 333 427
4.70 7 184 145 355 156 364 162 374 207 407 260 436 308 465
4.80 7 234 117 405 122 409 138 419 189 447 236 476 285 500
4.90 7 284 95 455 93 459 118 463 168 490 212 516 257 533
5.00 7 334 72 505 72 509 100 513 146 552 199 565 240 578
5.25 7 459 43 630 51 633 60 637 123 649 164 658 199 667
5.50 7 584 35 751 43 751 51 751 102 751 134 750 170 751
5.75 7 709 30 876 38 876 46 876 64 876 113 875 154 876
6.00 7 834 26 1,001 34 1,001 40 1,000 59 1,000 75 1,000 134 1,000
6.25 7 959 24 1,125 31 1,125 38 1,125 54 1,125 68 1,125 114 1,125
6.50 7 1,084 22 1,250 30 1,250 35 1,250 51 1,250 63 1,250 95 1,250
6.75 7 1,209 20 1,375 27 1,375 34 1,375 47 1,375 59 1,375 70 1,375
7.00 7 1,334 19 1,500 26 1,500 31 1,500 44 1,500 56 1,499 67 1,511
7.25 7 1,459 19 1,625 24 1,625 30 1,625 42 1,625 52 1,624 63 1,637
7.50 7 1,584 18 1,750 23 1,750 28 1,750 40 1,750 51 1,749 - -
7.75 7 1,709 16 1,875 - - 27 1,874 39 1,878 48 1,879 - -
8.00 7 1,834 - - - - 26 2,000 38 2,000 - - - -
8.25 7 1,959 - - - - - - - - - - - -
CRG (Applicable Date : 29/06/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
2.40 1,217 13 1,223 39 1,234 45 1,236 52 1,249 65 1,263 75 1,273 107
2.50 1,117 13 1,123 45 1,133 51 1,136 57 1,150 72 1,165 107 1,175 155
2.60 1,017 13 1,022 55 1,033 57 1,036 65 1,050 106 1,065 155 1,077 184
2.70 917 13 922 67 933 67 936 75 950 154 966 183 977 224
2.80 817 13 822 85 832 85 834 110 849 181 866 212 901 265
2.90 717 13 726 111 730 121 733 144 750 224 779 265 832 326
3.00 617 13 625 153 628 160 640 193 659 289 707 329 773 364
3.10 517 13 522 197 532 219 536 274 576 329 653 388 679 444
3.20 417 13 423 261 428 290 462 328 546 398 588 454 665 517
3.30 317 13 335 329 358 365 384 399 484 475 539 528 619 589
3.40 13 317 258 422 291 454 336 478 412 548 499 600 572 643
3.50 13 417 206 526 234 532 286 567 367 629 458 688 531 736
3.60 13 517 163 616 190 629 246 656 342 732 427 766 506 799
3.70 13 617 125 716 162 717 222 750 322 809 384 850 428 891
3.80 13 717 88 816 132 816 183 844 273 901 363 935 410 966
3.90 13 817 71 916 105 916 155 937 251 995 328 1,027 389 1,059
4.00 13 917 60 1,019 72 1,019 131 1,028 230 1,086 310 1,118 371 1,140
4.10 13 1,017 53 1,119 65 1,116 103 1,129 206 1,177 290 1,201 353 1,231
4.20 13 1,117 51 1,216 63 1,216 72 1,219 185 1,270 269 1,301 332 1,323
4.30 13 1,217 47 1,316 59 1,316 68 1,319 159 1,370 250 1,392 312 1,413
4.40 13 1,317 45 1,416 55 1,416 64 1,419 137 1,460 229 1,481 295 1,503
4.50 13 1,417 43 1,516 53 1,516 61 1,516 110 1,550 207 1,571 276 1,591
4.60 13 1,517 41 1,616 51 1,616 59 1,616 76 1,650 186 1,671 255 1,680
4.70 13 1,617 39 1,716 48 1,715 56 1,716 73 1,750 165 1,759 - -
4.80 13 1,717 37 1,815 45 1,815 53 1,816 72 1,839 139 1,858 - -
4.90 13 1,817 36 1,915 44 1,915 52 1,915 69 1,937 113 1,947 - -
5.00 13 1,917 35 2,018 - - 49 2,018 67 2,025 81 2,047 - -
5.25 13 2,167 32 2,268 - - 48 2,268 61 2,275 75 2,279 - -
5.50 13 2,417 - - - - 45 2,521 59 2,515 69 2,513 - -
5.75 13 2,667 - - - - 41 2,771 56 2,765 67 2,763 - -
6.00 13 2,917 - - - - 40 3,021 52 3,018 63 3,017 - -
6.25 13 3,167 - - - - 39 3,271 49 3,267 60 3,267 - -
6.50 13 3,417 - - - - 37 3,520 48 3,520 57 3,519 - -
6.75 13 3,667 - - - - 36 3,770 47 3,767 56 3,765 - -
7.00 13 3,917 - - - - 35 4,020 45 4,020 55 4,019 - -
7.25 13 4,167 - - - - 33 4,270 44 4,270 53 4,269 - -
7.50 13 4,417 - - - - 33 4,520 44 4,520 52 4,519 - -
CRL (Applicable Date : 29/06/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
18.00 7,971 79 - - - - - - - - - - - -
18.50 7,721 79 - - - - - - - - - - - -
19.00 7,471 79 - - - - 7,664 211 7,776 397 - - - -
19.50 7,221 79 7,329 84 - - 7,434 243 7,553 448 7,763 638 - -
20.00 6,971 79 7,049 84 - - 7,097 270 7,320 492 7,546 693 - -
21.00 6,471 79 6,547 103 6,589 221 6,633 336 6,917 595 7,133 822 7,365 1,131
22.00 5,971 79 6,056 222 6,108 287 6,159 430 6,418 732 6,726 990 6,980 1,370
23.00 5,471 79 5,568 286 5,637 360 5,744 537 6,014 891 6,367 1,195 6,627 1,594
24.00 4,971 79 5,054 377 5,134 493 5,234 695 5,604 1,100 6,001 1,413 6,272 1,831
25.00 4,471 79 4,536 531 4,748 644 4,809 883 5,216 1,316 5,622 1,657 5,981 2,094
26.00 3,971 79 4,133 697 4,299 834 4,380 1,101 4,895 1,556 5,300 1,905 5,661 2,376
27.00 3,471 79 3,550 904 3,875 1,063 4,035 1,342 4,526 1,829 4,965 2,182 5,343 2,659
28.00 2,971 79 3,154 1,135 3,283 1,330 3,593 1,630 4,214 2,102 4,677 2,436 4,944 2,959
29.00 2,471 79 2,727 1,416 3,015 1,647 3,261 1,942 3,879 2,422 4,391 2,753 4,733 3,271
30.00 1,971 79 2,328 1,729 2,656 1,972 2,890 2,254 3,534 2,732 4,103 3,073 4,466 3,605
31.00 79 1,791 1,974 2,074 2,358 2,328 2,616 2,604 3,273 3,088 3,861 3,396 4,237 3,923
32.00 79 2,291 1,648 2,465 2,056 2,724 2,309 2,998 3,027 3,439 3,618 3,747 4,001 4,283
33.00 79 2,791 1,351 2,860 1,784 3,121 2,080 3,378 2,760 3,821 3,381 4,103 3,780 4,647
34.00 79 3,291 1,133 3,371 1,546 3,521 1,840 3,858 2,573 4,214 3,174 4,484 3,581 5,004
35.00 79 3,791 935 3,941 1,327 3,985 1,654 4,205 2,356 4,573 2,983 4,872 3,392 5,324
36.00 79 4,291 774 4,294 1,152 4,399 1,428 4,640 2,173 4,953 2,774 5,459 3,205 5,744
37.00 79 4,791 615 4,791 989 4,897 1,280 5,078 2,032 5,368 2,622 5,908 3,028 6,130
38.00 79 5,291 511 5,291 865 5,367 1,136 5,484 1,830 5,816 2,475 6,070 2,883 6,504
39.00 79 5,791 391 5,791 739 5,797 1,013 5,976 1,708 6,218 2,184 6,478 2,789 6,929
40.00 79 6,291 339 6,291 630 6,291 900 6,407 1,523 6,690 2,057 6,932 2,610 7,338
41.00 79 6,791 282 6,791 541 6,791 779 6,907 1,399 7,110 1,945 7,373 2,476 7,742
42.00 79 7,291 229 7,291 460 7,301 697 7,407 1,289 7,555 1,908 7,791 2,360 8,153
43.00 79 7,791 108 7,791 391 7,791 623 7,872 1,185 8,004 1,775 8,227 2,159 8,578
44.00 79 8,291 94 8,291 349 8,291 536 8,358 1,091 8,446 1,690 8,666 2,029 9,009
45.00 79 8,791 84 8,791 307 8,791 492 8,791 999 8,951 1,508 9,114 1,944 9,426
46.00 79 9,291 84 9,291 265 9,291 433 9,312 922 9,422 1,392 9,555 1,931 9,870
47.00 79 9,791 84 9,791 223 9,791 395 9,791 864 9,937 1,311 10,010 - -
CRP (Applicable Date : 29/06/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
12.50 12,663 136 12,727 215 12,922 304 12,982 401 13,115 1,033 13,378 1,394 13,594 2,029
13.00 11,663 136 11,723 248 11,926 348 12,109 808 12,300 1,243 12,526 1,692 12,852 2,387
13.50 10,663 136 10,734 292 10,959 661 11,061 945 11,314 1,500 11,736 1,990 12,329 2,789
14.00 9,663 136 9,760 446 10,019 858 10,127 1,258 10,447 1,812 11,016 2,381 11,591 3,254
14.50 8,663 136 8,762 610 9,122 1,079 9,192 1,563 9,691 2,202 10,310 2,837 10,859 3,726
15.00 7,663 136 7,947 815 8,333 1,387 8,444 1,961 8,752 2,656 9,400 3,206 10,383 4,175
15.50 6,663 136 6,875 1,136 7,372 1,764 7,483 2,394 7,959 3,111 8,726 3,744 9,764 4,764
16.00 5,663 136 5,970 1,531 6,459 2,193 6,720 2,897 7,283 3,605 8,078 4,338 9,220 5,344
16.50 4,663 136 5,085 2,057 5,667 2,736 5,913 3,515 6,623 4,263 7,509 4,902 8,647 5,945
17.00 3,663 136 4,192 2,729 4,931 3,363 5,233 4,189 6,022 4,875 6,935 5,515 7,765 6,632
17.50 136 2,903 3,482 3,471 4,229 4,047 4,588 4,891 5,293 5,540 6,392 6,166 7,265 7,283
18.00 136 3,903 2,800 4,280 3,660 4,806 4,017 5,650 4,784 6,283 5,881 7,017 6,767 8,033
18.50 136 4,903 2,198 5,173 3,078 5,647 3,508 6,443 4,340 6,993 5,432 7,577 6,304 8,751
19.00 136 5,903 1,796 6,073 2,657 6,440 3,049 7,109 4,087 7,743 4,903 8,486 5,899 9,513
19.50 136 6,903 1,431 6,996 2,247 7,462 2,676 8,227 3,694 8,580 4,714 9,308 5,504 10,314
20.00 136 7,903 1,152 7,903 1,916 8,240 2,334 9,041 3,337 9,682 4,310 10,156 5,117 11,100
21.00 136 9,903 782 9,946 1,424 10,123 1,834 10,865 2,705 11,171 3,714 11,611 4,449 12,722
22.00 136 11,903 589 11,903 1,126 12,163 1,355 12,757 2,155 13,007 3,173 13,339 3,797 14,439
23.00 136 13,903 427 14,022 840 14,111 1,110 14,719 1,946 14,962 2,718 15,166 3,353 16,101
24.00 136 15,903 274 15,983 693 16,056 824 16,621 1,665 16,830 2,368 17,018 3,039 17,971
25.00 136 17,903 239 17,903 355 17,903 453 18,444 1,435 18,597 2,100 18,738 2,704 19,057
26.00 136 19,903 214 20,038 317 20,128 409 20,505 1,247 20,672 1,886 20,835 2,490 21,528
27.00 136 21,903 194 21,982 287 22,092 364 22,378 587 22,496 1,708 22,677 2,189 22,840
28.00 136 23,903 178 23,980 263 24,094 336 24,346 545 24,456 1,524 24,569 2,059 24,714
29.00 136 25,903 164 25,980 243 26,071 313 26,416 504 26,555 1,374 26,682 1,905 26,848
30.00 136 27,903 156 27,903 227 28,007 291 28,388 465 28,515 1,278 28,645 1,698 28,795
31.00 136 29,903 156 29,998 214 30,070 270 30,360 445 30,481 606 30,605 1,572 30,742
CSA (Applicable Date : 29/06/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
8.50 43,407 264 - - - - - - - - - - - -
8.75 42,157 264 - - - - - - - - - - - -
9.00 40,907 264 - - - - - - - - - - - -
9.25 39,657 264 39,766 314 - - 40,027 314 40,347 363 40,342 435 - -
9.50 38,407 264 38,553 314 - - 38,770 314 39,119 382 39,115 468 - -
9.75 37,157 264 37,291 314 37,436 314 37,511 314 37,891 402 37,886 498 - -
10.00 35,907 264 36,028 314 36,177 314 36,258 314 36,662 433 36,657 527 36,648 599
10.50 33,407 264 33,551 314 33,692 314 33,865 335 34,190 962 34,184 1,238 34,175 1,613
11.00 30,907 264 31,059 314 31,191 318 31,371 375 31,716 1,183 31,712 1,479 31,701 1,859
11.50 28,407 264 28,567 314 28,722 357 28,895 602 29,227 1,407 29,221 1,853 29,211 2,322
12.00 25,907 264 26,053 317 26,220 585 26,417 837 26,738 1,797 26,732 2,292 26,808 2,734
12.50 23,407 264 23,550 406 23,736 816 23,892 1,088 24,232 2,252 24,225 2,884 24,847 3,437
13.00 20,907 264 21,058 687 21,218 1,079 21,399 1,355 22,054 2,722 22,344 3,473 22,932 4,173
13.50 18,407 264 18,565 1,018 18,717 1,487 18,959 1,881 20,097 3,559 20,467 4,396 20,654 5,148
14.00 15,907 264 16,073 1,442 16,232 1,928 16,431 2,421 17,134 4,439 17,602 5,459 18,140 6,150
14.50 13,407 264 13,662 2,084 14,107 2,614 14,656 3,249 16,037 5,542 16,582 6,579 17,468 7,403
15.00 10,907 264 11,284 2,977 11,928 3,572 12,603 4,303 14,131 6,714 14,829 7,798 15,832 8,803
15.50 8,407 264 9,028 4,243 9,836 4,997 10,694 5,616 12,402 8,210 13,002 9,359 14,141 10,279
16.00 5,907 264 6,730 5,803 7,896 6,526 8,745 7,235 10,549 9,822 11,479 10,872 12,711 11,796
16.50 264 7,307 4,925 7,822 6,102 8,457 7,154 9,058 9,093 11,590 10,158 12,577 11,227 13,608
17.00 264 9,807 3,682 9,974 4,646 10,455 5,844 10,958 7,785 13,377 8,833 14,234 10,255 15,238
17.50 264 12,307 2,654 12,341 3,641 12,647 4,708 13,049 6,683 15,278 7,795 16,737 9,146 17,477
18.00 264 14,807 1,923 15,217 2,785 15,542 3,722 15,882 5,721 18,040 6,879 18,869 8,233 19,485
18.50 264 17,307 1,358 17,764 2,105 17,977 2,928 18,227 4,863 20,289 6,065 20,961 7,462 21,549
19.00 264 19,807 810 20,222 1,515 20,406 2,407 20,570 4,105 21,970 5,382 23,071 6,647 23,681
19.50 264 22,307 633 22,712 1,211 22,857 2,007 22,978 3,477 24,276 4,662 25,292 5,967 25,893
20.00 264 24,807 514 25,211 920 25,381 1,466 25,487 3,033 26,576 4,055 27,092 5,455 28,208
21.00 264 29,807 410 29,807 556 29,875 1,112 29,987 2,347 31,291 3,348 31,685 4,342 32,763
22.00 264 34,807 347 34,834 471 34,874 584 35,039 1,642 36,153 2,732 36,447 3,662 36,812
23.00 264 39,807 314 40,273 411 40,406 508 40,518 729 40,957 2,166 41,200 2,982 41,452
24.00 264 44,807 314 45,267 367 45,421 454 45,518 660 45,849 1,794 46,006 2,554 46,175
25.00 264 49,807 314 50,352 334 50,513 413 50,613 591 50,851 745 51,014 2,224 51,187
CSE (Applicable Date : 29/06/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
21.00 11,809 81 - - - - - - - - - - - -
22.00 11,309 81 - - - - - - - - - - - -
23.00 10,809 81 - - - - - - - - - - - -
24.00 10,309 81 - - - - - - - - - - - -
25.00 9,809 81 - - - - - - - - - - - -
26.00 9,309 81 - - - - 9,308 86 - - - - - -
27.00 8,809 81 - - - - 8,810 193 - - - - - -
28.00 8,309 81 - - - - 8,310 240 - - - - - -
29.00 7,809 81 - - - - 7,810 300 7,875 620 - - - -
30.00 7,309 81 - - - - 7,310 369 7,375 740 - - - -
31.00 6,809 81 - - - - 6,810 455 6,876 889 - - - -
32.00 6,309 81 6,310 251 6,310 384 6,310 560 6,376 1,054 6,427 1,378 6,711 1,709
33.00 5,809 81 5,811 338 5,810 483 5,810 688 5,878 1,243 6,046 1,518 6,387 1,914
34.00 5,309 81 5,310 457 5,310 612 5,310 851 5,379 1,416 5,679 1,748 6,037 2,128
35.00 4,809 81 4,810 606 4,810 785 4,810 1,037 5,003 1,649 5,342 1,969 5,729 2,434
36.00 4,309 81 4,310 784 4,310 978 4,319 1,247 4,502 1,883 4,991 2,242 5,420 2,701
37.00 3,809 81 3,810 996 3,806 1,211 3,852 1,494 4,397 2,152 4,678 2,503 5,107 2,918
38.00 3,309 81 3,310 1,243 3,308 1,480 3,449 1,765 4,059 2,435 4,265 2,796 4,828 3,208
39.00 2,809 81 2,808 1,530 2,852 1,776 3,119 2,073 3,471 2,733 4,006 3,087 4,548 3,523
40.00 2,309 81 2,281 1,849 2,459 2,111 2,774 2,396 3,210 3,056 3,744 3,493 4,304 3,847
41.00 1,809 81 1,882 2,238 2,119 2,500 2,459 2,723 2,938 3,271 3,579 3,773 4,093 4,137
42.00 81 1,989 1,578 2,674 1,829 2,892 2,162 3,106 2,796 3,888 3,250 4,136 3,747 4,529
43.00 81 2,489 1,300 3,130 1,554 3,308 1,906 3,506 2,543 4,217 2,991 4,491 3,460 4,904
44.00 81 2,989 1,047 3,605 1,305 3,748 1,670 4,055 2,323 4,578 2,823 4,874 3,315 5,252
45.00 81 3,489 820 4,161 1,105 4,207 1,444 4,428 2,088 4,972 2,687 5,279 3,128 5,636
46.00 81 3,989 629 4,603 916 4,718 1,249 4,880 1,914 5,393 2,508 5,667 3,016 6,038
47.00 81 4,489 462 5,070 736 5,073 1,107 5,270 1,713 5,818 2,331 6,073 2,860 6,420
48.00 81 4,989 368 5,578 645 5,624 941 5,735 1,580 6,235 2,158 6,510 2,692 6,807
49.00 81 5,489 305 6,088 499 6,107 815 6,194 1,432 6,677 1,926 6,933 2,446 7,232
50.00 81 5,989 164 6,590 454 6,619 707 6,662 1,273 7,133 1,844 7,355 2,313 7,644
52.50 81 7,239 106 7,841 320 7,887 472 7,912 960 8,286 1,483 8,479 1,976 8,729
55.00 81 8,489 86 9,091 254 9,123 398 9,143 793 9,457 1,218 9,625 1,713 9,839
57.50 81 9,739 86 10,343 88 10,387 319 10,408 663 10,660 1,049 10,794 1,445 10,980
60.00 81 10,989 86 11,577 86 11,643 246 11,663 553 11,884 909 11,985 1,273 12,112
62.50 81 12,239 86 12,826 86 12,893 86 12,913 478 13,114 774 13,190 1,095 13,305
65.00 81 13,489 86 14,076 86 14,116 86 14,135 405 14,320 684 14,388 987 14,503
67.50 81 14,739 86 15,326 86 15,346 86 15,358 364 15,544 627 15,613 - -
70.00 81 15,989 86 16,576 86 16,591 86 16,607 310 16,797 542 16,852 - -
CSP (Applicable Date : 29/06/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
4.80 6,569 79 6,635 179 6,751 179 6,845 354 6,940 765 7,170 998 7,427 1,307
4.90 6,369 79 6,422 194 6,582 244 6,661 409 6,779 812 7,000 1,049 7,208 1,391
5.00 6,169 79 6,259 214 6,379 302 6,442 455 6,599 876 6,798 1,099 7,072 1,454
5.25 5,669 79 5,794 271 5,907 423 6,006 597 6,190 1,069 6,523 1,338 6,800 1,705
5.50 5,169 79 5,289 396 5,354 546 5,534 737 5,815 1,215 6,136 1,530 6,455 1,907
5.75 4,669 79 4,819 558 4,938 704 5,059 903 5,399 1,480 5,791 1,801 6,160 2,113
6.00 4,169 79 4,336 726 4,382 890 4,682 1,105 5,031 1,696 5,474 2,097 5,824 2,454
6.25 3,669 79 3,796 926 4,082 1,100 4,268 1,370 4,667 2,009 5,137 2,342 5,540 2,739
6.50 3,169 79 3,290 1,165 3,638 1,352 3,865 1,616 4,343 2,290 4,874 2,683 5,267 3,045
6.75 2,669 79 2,872 1,452 3,169 1,637 3,493 1,918 4,032 2,591 4,574 2,969 4,989 3,368
7.00 2,169 79 2,512 1,767 2,864 1,966 3,171 2,231 3,728 2,943 4,529 3,291 4,738 3,691
7.25 79 1,789 2,136 2,096 2,482 2,318 2,823 2,610 3,458 3,292 4,053 3,635 4,491 4,032
7.50 79 2,289 1,831 2,476 2,227 2,748 2,590 2,986 3,193 3,616 3,853 3,993 4,251 4,373
7.75 79 2,789 1,566 2,895 1,997 3,152 2,291 3,360 2,968 3,999 3,614 4,355 4,083 4,767
8.00 79 3,289 1,321 3,340 1,766 3,565 2,097 3,775 2,722 4,373 3,416 4,747 3,877 5,089
8.25 79 3,789 1,138 3,841 1,558 4,080 1,904 4,199 2,596 4,824 3,239 5,138 3,702 5,497
8.50 79 4,289 983 4,361 1,320 4,462 1,684 4,704 2,411 5,200 3,055 5,537 3,526 5,905
8.75 79 4,789 835 4,823 1,216 4,909 1,484 5,086 2,254 5,626 2,889 5,972 3,370 6,288
9.00 79 5,289 717 5,289 1,087 5,386 1,417 5,528 2,066 6,058 2,735 6,362 3,240 6,700
9.25 79 5,789 604 5,789 927 5,854 1,242 5,994 1,930 6,510 2,424 6,793 3,088 7,105
9.50 79 6,289 526 6,289 829 6,298 1,122 6,458 1,821 6,926 2,362 7,211 2,935 7,519
9.75 79 6,789 455 6,789 732 6,791 1,001 6,935 1,710 7,401 2,326 7,663 2,805 7,947
10.00 79 7,289 384 7,289 672 7,289 943 7,402 1,620 7,851 2,218 8,082 - -
10.50 79 8,289 295 8,289 557 8,294 801 8,363 1,436 8,751 2,017 8,995 - -
11.00 79 9,289 215 9,289 488 9,289 696 9,354 1,262 9,745 1,830 9,890 - -
11.50 79 10,289 135 10,289 380 10,289 593 10,327 1,130 10,655 1,674 10,800 - -
12.00 79 11,289 119 11,289 - - 532 11,301 993 11,592 1,508 11,718 - -
12.50 79 12,289 107 12,289 - - 473 12,289 905 12,556 1,419 12,643 - -
13.00 79 13,289 99 13,289 - - 416 13,289 822 13,484 1,308 13,644 - -
13.50 79 14,289 99 14,289 - - 360 14,289 764 14,464 1,210 14,587 - -
14.00 79 15,289 99 15,289 - - 303 15,289 705 15,403 1,136 15,506 - -
14.50 79 16,289 - - - - 246 16,289 672 16,379 1,075 16,486 - -
15.00 79 17,289 - - - - 184 17,289 618 17,359 - - - -
15.50 79 18,289 - - - - 115 18,289 - - - - - -
16.00 79 19,289 - - - - 111 19,289 - - - - - -
16.50 79 20,289 - - - - - - - - - - - -
17.00 79 21,289 - - - - - - - - - - - -
CTB (Applicable Date : 29/06/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
4.70 2,542 22 - - - - 2,614 56 - - - - - -
4.80 2,442 22 2,478 40 2,497 49 2,514 60 2,558 140 2,590 202 2,621 275
4.90 2,342 22 2,378 41 2,397 53 2,414 63 2,471 169 2,504 228 2,534 332
5.00 2,242 22 2,278 44 2,307 57 2,314 94 2,371 193 2,405 254 2,448 351
5.25 1,992 22 2,028 52 2,037 65 2,076 129 2,146 249 2,180 338 2,242 436
5.50 1,742 22 1,778 63 1,817 107 1,838 165 1,919 292 1,981 408 2,051 511
5.75 1,492 22 1,534 87 1,584 170 1,619 223 1,713 379 1,786 491 1,858 611
6.00 1,242 22 1,290 145 1,342 216 1,396 298 1,506 501 1,588 619 1,678 723
6.25 992 22 1,050 227 1,122 326 1,190 404 1,309 616 1,419 726 1,505 869
6.50 742 22 850 346 905 438 985 526 1,128 759 1,246 866 1,343 965
6.75 492 22 608 507 713 597 808 677 961 890 1,094 1,018 1,203 1,142
7.00 22 662 421 715 557 782 653 856 806 1,095 952 1,182 1,066 1,303
7.25 22 912 301 929 435 979 527 1,044 691 1,274 850 1,368 980 1,483
7.50 22 1,162 210 1,162 332 1,205 421 1,253 588 1,473 743 1,558 872 1,632
7.75 22 1,412 138 1,412 256 1,433 337 1,462 501 1,676 660 1,752 777 1,847
8.00 22 1,662 89 1,662 196 1,662 281 1,684 425 1,883 555 1,948 690 2,046
8.25 22 1,912 77 1,912 159 1,926 226 1,934 364 2,094 496 2,152 648 2,246
8.50 22 2,162 68 2,162 121 2,162 191 2,162 311 2,298 438 2,357 579 2,445
8.75 22 2,412 61 2,412 80 2,426 157 2,434 285 2,551 391 2,543 525 2,637
9.00 22 2,662 56 2,662 73 2,662 122 2,662 229 2,805 346 2,796 469 2,812
9.25 22 2,912 52 2,912 68 2,912 83 2,912 200 3,054 298 3,050 423 3,043
9.50 22 3,162 48 3,162 64 3,162 77 3,162 165 3,305 268 3,299 383 3,294
9.75 22 3,412 45 3,412 60 3,412 72 3,412 133 3,551 241 3,550 352 3,548
10.00 22 3,662 44 3,662 57 3,662 68 3,662 92 3,802 207 3,796 324 3,797
10.50 22 4,162 40 4,162 52 4,162 63 4,162 85 4,298 172 4,295 - -
11.00 22 4,662 37 4,662 48 4,662 57 4,662 77 4,795 133 4,789 - -
11.50 22 5,162 35 5,162 45 5,162 53 5,162 72 5,288 88 5,287 - -
CTC (Applicable Date : 29/06/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
3.40 2,723 34 2,775 103 2,808 151 2,812 174 2,838 320 2,868 436 2,923 562
3.50 2,523 34 2,575 121 2,607 168 2,612 194 2,638 384 2,670 492 2,759 646
3.60 2,323 34 2,374 142 2,406 204 2,412 272 2,438 443 2,500 584 2,531 728
3.70 2,123 34 2,188 171 2,206 251 2,212 343 2,264 540 2,347 665 2,483 826
3.80 1,923 34 1,972 208 2,023 331 2,031 448 2,083 626 2,223 774 2,347 910
3.90 1,723 34 1,771 258 1,820 413 1,830 546 1,926 736 2,056 878 2,205 1,025
4.00 1,523 34 1,543 321 1,651 513 1,679 642 1,782 863 1,940 998 2,092 1,146
4.10 1,323 34 1,403 409 1,462 646 1,490 780 1,632 946 1,810 1,115 1,960 1,296
4.20 1,123 34 1,207 525 1,318 810 1,334 909 1,464 1,107 1,698 1,250 1,876 1,424
4.30 923 34 1,021 641 1,134 935 1,169 1,071 1,362 1,237 1,587 1,379 1,744 1,550
4.40 723 34 867 782 981 1,103 1,015 1,213 1,242 1,387 1,472 1,503 1,672 1,714
4.50 34 883 729 970 875 1,263 914 1,391 1,151 1,548 1,366 1,666 1,552 1,847
4.60 34 1,083 606 1,115 770 1,446 815 1,554 1,070 1,690 1,292 1,820 1,480 1,987
4.70 34 1,283 485 1,313 637 1,651 709 1,679 998 1,858 1,207 1,956 1,407 2,123
4.80 34 1,483 412 1,490 546 1,850 629 1,896 913 2,028 1,119 2,123 1,315 2,287
4.90 34 1,683 343 1,691 457 2,048 573 2,079 841 2,192 1,090 2,306 1,263 2,456
5.00 34 1,883 275 1,883 395 2,254 521 2,316 797 2,374 997 2,470 1,211 2,621
5.25 34 2,383 167 2,383 306 2,758 408 2,816 650 2,855 889 2,884 1,073 3,004
5.50 34 2,883 137 2,883 227 3,255 339 3,248 557 3,242 773 3,328 946 3,409
5.75 34 3,383 118 3,383 149 3,757 270 3,759 493 3,744 692 3,736 839 3,851
6.00 34 3,883 106 3,883 131 4,261 206 4,261 443 4,255 604 4,247 788 4,235
6.25 34 4,383 97 4,383 119 4,765 137 4,752 381 4,752 553 4,749 705 4,739
6.50 34 4,883 89 4,883 111 5,269 127 5,263 334 5,256 504 5,253 656 5,249
6.75 34 5,383 83 5,383 105 5,772 119 5,760 271 5,759 448 5,757 608 5,747
7.00 34 5,883 78 5,883 98 6,276 113 6,249 215 6,249 401 6,247 557 6,249
7.25 34 6,383 74 6,383 93 6,773 105 6,753 145 6,753 340 6,751 509 6,747
7.50 34 6,883 71 6,883 90 7,277 101 7,257 138 7,249 292 7,248 464 7,251
7.75 34 7,383 69 7,383 86 7,780 98 7,755 131 7,753 224 7,751 - -
8.00 34 7,883 66 7,883 83 8,284 95 8,251 127 8,251 156 8,248 - -
8.25 34 8,383 - - - - 93 8,741 125 8,741 - - - -
8.50 34 8,883 - - - - - - - - - - - -
8.75 34 9,383 - - - - - - - - - - - -
CTS (Applicable Date : 29/06/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
15.00 16,500 194 - - - - - - - - - - - -
15.50 16,000 194 - - - - - - - - - - - -
16.00 15,500 194 - - - - - - - - - - - -
16.50 15,000 194 - - - - - - - - - - - -
17.00 14,500 194 - - - - - - - - - - - -
17.50 14,000 194 14,129 365 - - 14,205 880 14,618 1,623 15,045 2,096 - -
18.00 13,500 194 13,543 426 13,583 694 13,755 971 14,090 1,753 14,664 2,284 15,261 2,814
18.50 13,000 194 13,144 495 13,294 777 13,350 1,089 13,684 1,897 14,257 2,461 14,900 3,024
19.00 12,500 194 12,643 720 12,701 881 12,851 1,226 13,329 2,082 13,882 2,655 14,559 3,244
19.50 12,000 194 12,141 836 12,265 995 12,390 1,345 12,915 2,291 13,505 2,848 14,212 3,485
20.00 11,500 194 11,649 975 11,861 1,134 11,938 1,484 12,532 2,424 13,137 3,099 13,853 3,674
21.00 10,500 194 10,667 1,245 10,747 1,446 11,078 1,830 11,731 2,904 12,349 3,557 13,093 4,182
22.00 9,500 194 9,669 1,594 9,883 1,793 10,232 2,293 11,000 3,401 11,693 4,063 12,463 4,719
23.00 8,500 194 8,563 2,012 8,945 2,237 9,391 2,733 10,164 3,900 10,998 4,640 11,806 5,280
24.00 7,500 194 7,624 2,472 8,089 2,736 8,498 3,284 9,538 4,462 10,406 5,190 11,231 5,841
25.00 6,500 194 6,847 2,990 7,228 3,357 7,727 3,892 8,931 5,101 9,821 5,847 10,728 6,547
26.00 5,500 194 5,986 3,557 6,670 4,015 7,218 4,512 8,263 5,730 9,279 6,474 10,178 7,212
27.00 4,500 194 5,178 4,220 5,956 4,746 6,559 5,262 7,790 6,454 8,872 7,089 9,769 7,845
28.00 194 4,540 4,456 4,968 5,292 5,514 5,944 5,975 7,232 7,145 8,372 7,925 9,241 8,623
29.00 194 5,540 3,789 5,847 4,695 6,358 5,370 6,789 6,720 7,923 7,790 8,712 8,799 9,370
30.00 194 6,540 3,212 6,944 4,165 7,116 4,815 7,708 6,242 8,791 7,304 9,458 8,416 10,113
31.00 194 7,540 2,685 7,585 3,653 8,209 4,383 8,576 5,816 9,546 6,855 10,264 7,997 10,897
32.00 194 8,540 2,283 8,733 3,231 9,109 3,964 9,447 5,456 10,375 6,641 11,055 7,725 11,726
33.00 194 9,540 1,949 9,662 2,861 10,049 3,575 10,338 5,083 11,243 6,162 11,876 7,350 12,482
34.00 194 10,540 1,671 10,600 2,514 10,994 3,235 11,198 4,737 12,033 5,878 12,740 6,989 13,291
35.00 194 11,540 1,425 11,641 2,275 11,812 2,935 12,090 4,444 12,995 5,273 13,578 6,718 14,152
36.00 194 12,540 1,192 12,570 2,017 12,796 2,628 13,119 4,023 13,848 5,191 14,433 6,388 14,993
37.00 194 13,540 1,009 13,548 1,798 13,725 2,388 13,935 3,778 14,742 4,962 15,339 6,129 15,841
38.00 194 14,540 - - - - 2,188 14,909 3,547 15,692 - - - -
39.00 194 15,540 - - - - 1,986 15,873 3,298 16,625 - - - -
40.00 194 16,540 - - - - 1,830 16,801 - - - - - -
41.00 194 17,540 - - - - 1,699 17,779 - - - - - -
DFM (Applicable Date : 29/06/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.50 15,602 75 - - - - - -
2.60 15,402 75 - - - - - -
2.70 15,202 75 - - - - - -
2.80 15,002 75 - - - - - -
2.90 14,802 75 - - - - - -
3.00 14,602 75 - - - - - -
3.10 14,402 75 - - - - - -
3.20 14,202 75 - - - - - -
3.30 14,002 75 - - - - - -
3.40 13,802 75 - - - - - -
3.50 13,602 75 - - - - - -
3.60 13,402 75 - - - - - -
3.70 13,202 75 - - - - - -
3.80 13,002 75 - - - - - -
3.90 12,802 75 - - - - - -
4.00 12,602 75 - - - - - -
4.10 12,402 75 - - - - - -
4.20 12,202 75 - - - - - -
4.30 12,002 75 - - - - - -
4.40 11,802 75 - - - - - -
4.50 11,602 75 - - - - - -
4.60 11,402 75 - - - - - -
4.70 11,202 75 - - - - - -
4.80 11,002 75 - - - - - -
4.90 10,802 75 - - - - - -
5.00 10,602 75 - - - - - -
5.25 10,102 75 - - - - - -
5.50 9,602 75 - - - - - -
5.75 9,102 75 - - - - - -
6.00 8,602 75 - - - - - -
6.25 8,102 75 8,222 155 8,308 219 - -
6.50 7,602 75 7,720 174 7,860 242 - -
6.75 7,102 75 7,217 195 7,350 268 - -
7.00 6,602 75 6,708 214 6,898 299 7,087 453
7.25 6,102 75 6,205 244 6,438 421 6,663 622
7.50 5,602 75 5,756 276 6,010 529 6,263 775
7.75 5,102 75 5,290 323 5,574 691 5,855 962
8.00 4,602 75 4,820 460 5,158 847 5,464 1,161
8.25 4,102 75 4,372 641 4,758 1,063 5,111 1,397
8.50 3,602 75 3,916 852 4,369 1,298 4,748 1,634
8.75 3,102 75 3,510 1,085 3,971 1,551 4,415 1,892
9.00 2,602 75 3,108 1,356 3,639 1,831 4,092 2,171
9.25 2,102 75 2,741 1,659 3,294 2,149 3,776 2,478
9.50 1,602 75 2,392 2,012 2,993 2,465 3,490 2,778
9.75 75 1,942 2,063 2,383 2,697 2,801 3,212 3,114
10.00 75 2,442 1,751 2,794 2,429 3,168 2,943 3,463
10.50 75 3,442 1,232 3,636 1,939 3,950 2,456 4,203
11.00 75 4,442 866 4,534 1,525 4,769 2,041 4,994
11.50 75 5,442 602 5,442 1,189 5,626 1,698 5,820
12.00 75 6,442 365 6,442 888 6,442 1,385 6,655
12.50 75 7,442 315 7,442 710 7,442 1,113 7,442
13.00 75 8,442 276 8,442 512 8,442 907 8,442
13.50 75 9,442 248 9,442 368 9,442 737 9,442
14.00 75 10,442 226 10,442 336 10,442 541 10,442
GAC (Applicable Date : 29/06/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
1.60 2,826 38 2,845 162 2,868 182 2,872 203 3,075 399 3,273 613 3,429 745
1.65 2,626 38 2,645 184 2,668 196 2,719 218 2,917 481 3,157 682 3,315 814
1.70 2,426 38 2,447 210 2,468 215 2,519 318 2,757 560 2,999 754 3,197 937
1.75 2,226 38 2,256 242 2,304 314 2,356 409 2,636 685 2,879 877 3,079 1,002
1.80 2,026 38 2,056 283 2,103 401 2,192 547 2,473 764 2,757 984 2,959 1,114
1.85 1,826 38 1,878 377 1,932 492 2,059 625 2,347 876 2,633 1,062 2,837 1,227
1.90 1,626 38 1,675 468 1,791 576 1,888 705 2,219 998 2,509 1,170 2,715 1,335
1.95 1,426 38 1,519 561 1,615 661 1,751 829 2,089 1,103 2,383 1,318 2,631 1,442
2.00 1,226 38 1,335 656 1,503 793 1,612 949 1,996 1,223 2,295 1,429 2,505 1,587
2.10 826 38 1,013 907 1,206 1,081 1,402 1,223 1,768 1,475 2,075 1,719 2,332 1,840
2.20 38 1,146 745 1,262 973 1,355 1,186 1,523 1,531 1,766 1,889 1,999 2,112 2,151
2.30 38 1,546 616 1,610 821 1,690 1,007 1,844 1,328 2,080 1,658 2,272 1,971 2,468
2.40 38 1,946 443 1,996 618 2,076 873 2,196 1,253 2,428 1,504 2,620 1,783 2,729
2.50 38 2,346 263 2,380 520 2,456 681 2,542 1,133 2,736 1,391 2,921 1,634 3,077
2.60 38 2,746 218 2,762 423 2,804 593 2,914 1,061 3,106 1,324 3,260 1,526 3,407
2.70 38 3,146 195 3,164 324 3,207 505 3,288 938 3,443 1,259 3,593 1,462 3,709
2.80 38 3,546 179 3,566 216 3,579 417 3,655 866 3,772 1,143 3,920 1,399 4,075
2.90 38 3,946 166 3,967 200 3,979 323 4,026 737 4,139 1,077 4,291 1,338 4,401
3.00 38 4,346 157 4,368 188 4,379 216 4,426 662 4,501 1,010 4,615 1,275 4,727
3.10 38 4,746 147 4,770 179 4,779 206 4,792 585 4,901 943 4,975 1,161 5,089
3.20 38 5,146 141 5,168 171 5,180 196 5,192 507 5,263 876 5,376 1,097 5,451
3.30 38 5,546 135 5,568 165 5,582 188 5,591 423 5,621 808 5,736 1,031 5,804
3.40 38 5,946 130 5,968 158 5,982 180 5,991 331 6,019 737 6,137 966 6,164
3.50 38 6,346 126 6,370 153 6,382 175 6,391 224 6,417 665 6,488 899 6,565
3.60 38 6,746 122 6,770 149 6,782 170 6,791 218 6,817 591 6,889 832 6,965
3.70 38 7,146 119 7,171 143 7,182 165 7,192 211 7,217 513 7,244 - -
3.80 38 7,546 115 7,571 141 7,582 161 7,592 206 7,617 429 7,644 - -
3.90 38 7,946 113 7,971 137 7,982 157 7,992 200 8,017 339 8,041 - -
4.00 38 8,346 110 8,372 - - 153 8,392 195 8,417 231 8,440 - -
4.10 38 8,746 109 8,772 - - 150 8,792 191 8,817 226 8,839 - -
4.20 38 9,146 - - - - 147 9,192 187 9,217 220 9,237 - -
4.30 38 9,546 - - - - 145 9,592 183 9,617 216 9,636 - -
4.40 38 9,946 - - - - 142 9,992 180 10,017 212 10,036 - -
4.50 38 10,346 - - - - 139 10,392 178 10,417 208 10,436 - -
4.60 38 10,746 - - - - 138 10,792 175 10,817 204 10,836 - -
4.70 38 11,146 - - - - 135 11,192 173 11,217 202 11,236 - -
4.80 38 11,546 - - - - 134 11,592 170 11,617 - - - -
4.90 38 11,946 - - - - 131 11,992 167 12,016 - - - -
5.00 38 12,346 - - - - 130 12,392 165 12,416 - - - -
5.25 38 13,346 - - - - 126 13,392 161 13,413 - - - -
GAH (Applicable Date : 29/06/2026; Last Update Time: 15:07)
Currency:HKD
Strike C260629 P260629 C260703 P260703 C260710 P260710 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
10.50 43,291 510 - - - - - - - - 44,359 1,330 45,668 2,647 46,628 3,860 - -
11.00 40,791 510 - - - - - - - - 41,902 1,594 43,372 3,237 44,506 4,520 - -
11.50 38,291 510 - - - - - - - - 39,352 1,934 41,221 3,790 42,377 5,281 - -
12.00 35,791 510 - - - - - - - - 36,981 2,471 38,963 4,468 40,389 6,113 - -
12.50 33,291 510 33,309 1,268 33,338 1,386 33,487 1,731 34,111 2,309 34,648 3,030 36,746 5,310 38,688 7,096 39,873 9,438
13.00 30,791 510 30,810 1,723 30,841 1,825 31,037 2,242 31,674 2,825 32,349 3,640 34,803 6,218 36,820 8,043 38,058 10,476
13.50 28,291 510 28,310 2,336 28,343 2,406 28,531 2,995 29,342 3,599 30,164 4,532 32,751 7,152 34,940 9,226 36,336 11,615
14.00 25,791 510 25,783 3,123 25,888 3,241 26,306 3,717 26,996 4,338 28,003 5,398 30,824 8,267 33,285 10,355 34,724 12,934
14.50 23,291 510 23,283 4,047 23,339 4,147 23,852 4,633 24,379 5,388 25,866 6,494 28,926 9,387 31,517 11,613 33,056 14,315
15.00 20,791 510 20,797 5,067 20,831 5,164 21,409 5,684 22,698 6,499 23,497 7,653 27,008 10,798 29,878 12,958 31,590 15,735
15.50 18,291 510 18,298 6,095 18,328 6,275 19,022 6,954 20,394 7,722 21,731 9,057 25,303 12,135 28,415 14,343 30,392 17,282
16.00 15,791 510 15,700 7,152 15,801 7,483 16,834 8,243 18,407 9,187 19,899 10,466 23,671 13,724 26,788 15,930 28,702 18,765
16.50 13,291 510 13,135 8,390 13,329 8,841 14,645 9,682 16,511 10,714 18,173 12,213 22,161 15,244 25,337 17,461 27,588 20,373
17.00 10,791 510 10,765 9,868 11,265 10,379 12,703 11,371 14,709 12,501 16,606 13,966 20,628 16,847 23,968 19,091 26,196 22,035
17.50 510 12,191 9,107 11,879 9,608 12,278 10,870 13,180 13,202 14,510 15,011 15,813 19,321 18,690 22,580 20,845 24,974 23,750
18.00 510 14,691 7,749 14,514 8,198 14,517 9,291 15,159 11,620 16,595 13,692 17,803 18,049 20,492 21,377 22,647 23,787 25,496
18.50 510 17,191 6,572 17,125 6,916 17,070 8,016 17,602 10,389 18,576 12,351 19,788 16,862 22,435 20,263 24,452 22,785 27,241
19.00 510 19,691 5,518 19,691 5,778 19,608 6,881 19,828 9,081 20,937 11,155 21,857 15,876 24,361 19,188 26,306 21,769 29,171
19.50 510 22,191 4,510 22,191 4,786 22,158 5,913 22,335 7,999 23,277 10,180 24,052 14,709 26,337 18,152 28,314 20,792 30,917
20.00 510 24,691 3,621 24,691 3,891 24,674 4,961 24,686 7,039 25,413 9,131 25,708 13,694 28,068 17,214 30,115 19,751 32,687
21.00 510 29,691 2,280 29,674 2,612 29,656 3,568 29,713 5,479 29,830 7,457 30,960 11,919 32,591 15,473 34,272 18,179 36,747
22.00 510 34,691 1,479 34,691 1,656 34,664 2,656 34,708 4,348 34,882 6,043 34,980 10,481 37,073 13,928 38,432 16,650 40,660
23.00 510 39,691 1,014 39,691 1,197 39,669 1,850 39,700 3,309 39,745 5,117 39,802 9,221 41,372 12,535 42,635 15,151 44,666
24.00 510 44,691 734 44,674 - - 1,398 44,683 2,724 44,706 4,194 44,871 8,003 46,021 11,307 47,100 14,008 49,084
25.00 510 49,691 560 49,674 - - 1,016 49,715 2,158 49,758 3,572 49,817 7,069 50,544 10,190 51,588 12,793 53,509
26.00 510 54,691 560 54,650 - - 656 54,718 1,884 54,765 3,071 54,817 6,202 55,218 9,195 56,126 11,807 57,880
27.00 510 59,691 560 59,660 - - 560 59,704 1,478 59,740 2,700 59,775 5,496 59,917 8,331 60,646 11,019 62,338
28.00 510 64,691 - - - - 560 64,690 1,233 64,711 2,339 64,780 4,973 64,916 7,614 65,382 10,030 66,844
29.00 510 69,691 - - - - 560 69,691 993 69,714 2,117 69,743 4,451 69,847 6,972 70,049 9,403 71,419
30.00 510 74,691 - - - - 560 74,691 749 74,715 1,906 74,743 4,029 74,846 6,411 75,179 - -
31.00 510 79,691 - - - - 560 79,708 560 79,740 1,559 79,789 3,717 79,967 5,845 80,114 - -
32.00 510 84,691 - - - - 560 84,709 560 84,743 1,353 84,788 3,410 84,964 5,460 85,114 - -
33.00 510 89,691 - - - - 560 89,711 - - 1,148 89,834 3,104 89,964 4,979 90,113 - -
34.00 510 94,691 - - - - 560 94,697 - - 937 94,788 2,919 94,963 4,695 95,113 - -
GHL (Applicable Date : 29/06/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
4.90 9,755 113 - - - - - - - - - - - -
5.00 9,555 113 - - - - - - - - - - - -
5.25 9,055 113 - - - - - - - - - - - -
5.50 8,555 113 - - - - - - - - - - - -
5.75 8,055 113 - - - - 8,182 300 8,379 883 - - - -
6.00 7,555 113 - - - - 7,603 420 7,908 1,038 - - - -
6.25 7,055 113 7,135 409 7,163 506 7,227 695 7,475 1,252 7,841 1,615 8,100 2,050
6.50 6,555 113 6,607 510 6,643 677 6,726 844 7,068 1,397 7,446 1,854 7,821 2,257
6.75 6,055 113 6,132 637 6,162 847 6,264 1,029 6,649 1,607 7,101 2,060 7,447 2,506
7.00 5,555 113 5,642 820 5,742 1,044 5,812 1,250 6,245 1,836 6,733 2,303 7,154 2,794
7.25 5,055 113 5,162 1,010 5,267 1,246 5,414 1,487 5,880 2,107 6,414 2,581 6,871 3,041
7.50 4,555 113 4,614 1,226 4,833 1,503 4,888 1,763 5,515 2,405 6,089 2,861 6,525 3,336
7.75 4,055 113 4,147 1,471 4,334 1,774 4,489 2,063 5,176 2,694 5,757 3,159 6,163 3,675
8.00 3,555 113 3,681 1,743 3,914 2,080 4,091 2,392 4,842 3,033 5,472 3,484 5,879 3,961
8.25 3,055 113 3,216 2,014 3,560 2,472 3,798 2,746 4,399 3,335 5,179 3,760 5,610 4,274
8.50 2,555 113 2,835 2,346 3,221 2,867 3,441 3,116 4,239 3,705 4,903 4,152 5,430 4,608
8.75 113 2,535 2,438 2,690 2,835 3,243 3,127 3,535 3,942 4,036 4,579 4,482 5,097 4,974
9.00 113 3,035 2,109 3,129 2,502 3,664 2,758 3,887 3,613 4,405 4,346 4,849 4,868 5,323
9.25 113 3,535 1,806 3,628 2,236 4,152 2,558 4,428 3,390 4,785 4,098 5,223 4,617 5,698
9.50 113 4,035 1,592 4,120 1,986 4,618 2,330 4,740 3,165 5,197 3,864 5,621 4,388 6,051
9.75 113 4,535 1,370 4,593 1,727 5,077 2,096 5,197 2,968 5,606 3,733 5,959 4,243 6,450
10.00 113 5,035 1,192 5,035 1,587 5,545 1,921 5,637 2,770 6,031 3,514 6,362 4,028 6,860
10.50 113 6,035 855 6,035 1,246 6,430 1,471 6,543 2,443 6,871 3,132 7,199 3,652 7,637
11.00 113 7,035 647 7,035 975 7,373 1,301 7,490 2,086 7,744 2,821 8,033 3,346 8,467
11.50 113 8,035 408 8,035 525 8,366 1,056 8,416 1,856 8,652 2,500 8,901 3,070 9,273
12.00 113 9,035 324 9,035 364 9,336 887 9,392 1,620 9,559 2,270 9,768 2,772 10,134
12.50 113 10,035 267 10,035 328 10,308 510 10,356 1,351 10,483 2,001 10,673 2,580 10,928
13.00 113 11,035 227 11,035 297 11,295 365 11,340 1,265 11,460 1,821 11,599 2,355 11,853
13.50 113 12,035 203 12,035 268 12,296 331 12,340 1,077 12,414 1,636 12,508 2,135 12,774
14.00 113 13,035 187 13,035 250 13,278 304 13,300 981 13,391 1,498 13,475 1,957 13,730
14.50 113 14,035 174 14,035 232 14,326 287 14,359 899 14,435 1,362 14,501 1,811 14,669
15.00 113 15,035 163 15,035 214 15,343 270 15,378 815 15,456 1,226 15,528 - -
15.50 113 16,035 154 16,035 204 16,324 252 16,359 376 16,436 1,158 16,496 - -
16.00 113 17,035 146 17,035 196 17,323 239 17,359 360 17,437 1,079 17,523 - -
GLI (Applicable Date : 29/06/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
14.00 8,698 78 - - - - - - - - - - - -
14.50 8,598 78 - - - - - - - - - - - -
15.00 8,498 78 - - - - - - - - - - - -
15.50 8,398 78 - - - - - - - - - - - -
16.00 8,298 78 - - - - - - - - - - - -
16.50 8,198 78 - - - - - - - - - - - -
17.00 8,098 78 - - - - - - - - - - - -
17.50 7,998 78 - - - - - - - - - - - -
18.00 7,898 78 - - - - - - - - - - - -
18.50 7,798 78 - - - - - - - - - - - -
19.00 7,698 78 - - - - - - - - - - - -
19.50 7,598 78 - - - - - - - - - - - -
20.00 7,498 78 - - - - - - - - - - - -
21.00 7,298 78 - - - - 7,401 94 - - - - - -
22.00 7,098 78 - - - - 7,205 108 - - - - - -
23.00 6,898 78 - - - - 7,021 122 - - - - - -
24.00 6,698 78 - - - - 6,817 140 - - - - - -
25.00 6,498 78 - - - - 6,637 158 - - - - - -
26.00 6,298 78 - - - - 6,433 173 - - - - - -
27.00 6,098 78 - - - - 6,243 190 - - - - - -
28.00 5,898 78 - - - - 6,055 234 - - - - - -
29.00 5,698 78 - - - - 5,867 309 - - - - - -
30.00 5,498 78 - - - - 5,683 349 - - - - - -
31.00 5,298 78 - - - - 5,499 399 - - - - - -
32.00 5,098 78 - - - - 5,320 459 - - - - - -
33.00 4,898 78 - - - - 5,145 522 - - - - - -
34.00 4,698 78 - - - - 4,971 588 - - - - - -
35.00 4,498 78 - - - - 4,800 665 - - - - - -
36.00 4,298 78 - - - - 4,633 758 - - - - - -
37.00 4,098 78 - - - - 4,477 821 - - - - - -
38.00 3,898 78 - - - - 4,323 921 4,790 1,445 - - - -
39.00 3,698 78 - - - - 4,155 1,023 4,657 1,549 - - - -
40.00 3,498 78 3,640 760 3,814 925 4,014 1,147 4,533 1,673 4,982 2,069 5,342 2,426
41.00 3,298 78 3,444 852 3,656 1,004 3,869 1,272 4,425 1,789 4,876 2,190 5,251 2,497
42.00 3,098 78 3,264 949 3,502 1,137 3,726 1,391 4,257 1,927 4,773 2,317 5,168 2,628
43.00 2,898 78 3,047 1,052 3,364 1,255 3,587 1,509 4,203 2,048 4,674 2,448 5,086 2,764
44.00 2,698 78 2,854 1,162 3,182 1,374 3,446 1,634 4,072 2,182 4,578 2,590 4,992 2,907
45.00 2,498 78 2,701 1,282 3,050 1,521 3,302 1,774 3,971 2,351 4,484 2,735 4,899 3,047
46.00 2,298 78 2,614 1,405 2,915 1,656 3,208 1,917 3,867 2,471 4,394 2,879 4,808 3,191
47.00 2,098 78 2,398 1,525 2,744 1,795 3,128 2,053 3,783 2,610 4,208 3,023 4,729 3,339
48.00 1,898 78 2,249 1,666 2,620 1,949 2,942 2,191 3,676 2,754 4,199 3,170 4,659 3,489
49.00 1,698 78 2,110 1,809 2,520 2,101 2,836 2,349 3,583 2,920 4,116 3,320 4,593 3,638
50.00 78 1,666 1,992 1,959 2,399 2,251 2,732 2,504 3,505 3,059 4,038 3,467 4,503 3,777
52.50 78 2,166 1,689 2,382 2,145 2,668 2,501 2,900 3,299 3,461 3,852 3,859 4,327 4,166
55.00 78 2,666 1,420 2,828 1,908 3,082 2,277 3,328 3,127 3,869 3,680 4,268 4,161 4,578
57.50 78 3,166 1,189 3,285 1,697 3,550 2,094 3,740 2,955 4,273 3,520 4,658 3,988 4,970
60.00 78 3,666 995 3,706 1,528 3,968 1,921 4,186 2,799 4,710 3,391 5,040 3,894 5,370
62.50 78 4,166 839 4,219 1,355 4,419 1,764 4,605 2,654 5,095 3,258 5,471 3,767 5,797
65.00 78 4,666 697 4,716 1,203 4,882 1,627 5,059 2,528 5,533 3,131 5,887 3,598 6,225
67.50 78 5,166 585 5,182 1,086 5,348 1,475 5,503 2,373 5,973 3,011 6,308 3,522 6,637
70.00 78 5,666 514 5,677 957 5,831 1,329 5,971 2,260 6,400 2,904 6,755 3,423 7,061
72.50 78 6,166 441 6,166 903 6,303 1,251 6,430 2,156 6,843 2,796 7,197 3,330 7,505
75.00 78 6,666 367 6,685 771 6,771 1,138 6,915 2,056 7,313 2,695 7,633 3,229 7,948
77.50 78 7,166 310 7,166 698 7,234 1,053 7,388 1,964 7,761 2,608 8,074 3,117 8,384
80.00 78 7,666 288 7,667 612 7,730 1,004 7,852 1,881 8,215 2,523 8,521 3,026 8,824
82.50 78 8,166 240 8,166 590 8,212 907 8,316 1,795 8,665 2,434 8,979 2,967 9,268
85.00 78 8,666 214 8,671 552 8,696 848 8,799 1,715 9,131 2,355 9,430 2,885 9,715
87.50 78 9,166 181 9,166 508 9,196 789 9,271 1,644 9,593 2,281 9,885 2,836 10,162
90.00 78 9,666 164 9,666 467 9,694 736 9,763 1,578 10,059 2,209 10,344 - -
92.50 78 10,166 151 10,166 429 10,180 719 10,239 1,516 10,527 2,142 10,805 - -
95.00 78 10,666 135 10,666 399 10,666 690 10,728 1,452 10,991 2,080 11,258 - -
97.50 78 11,166 121 11,166 367 11,166 653 11,197 1,394 11,463 2,017 11,717 - -
100.00 78 11,666 107 11,666 341 11,666 564 11,682 1,344 11,938 1,958 12,191 - -
102.50 78 12,166 93 12,166 310 12,166 550 12,166 1,289 12,413 1,900 12,661 - -
105.00 78 12,666 86 12,666 286 12,682 538 12,693 1,217 12,901 1,847 13,126 - -
107.50 78 13,166 84 13,166 266 13,166 514 13,166 1,171 13,352 1,797 13,589 - -
110.00 78 13,666 82 13,666 254 13,666 482 13,666 1,122 13,832 1,745 14,052 - -
112.50 78 14,166 80 14,166 236 14,166 460 14,166 1,109 14,338 1,699 14,524 - -
GLX (Applicable Date : 29/06/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
18.50 13,527 117 13,571 127 13,673 127 13,668 266 13,823 593 13,881 932 13,947 1,222
19.00 13,027 117 13,086 127 13,184 127 13,184 315 13,403 653 13,488 1,016 13,563 1,310
19.50 12,527 117 12,576 127 12,684 127 12,754 361 12,937 741 13,023 1,118 13,103 1,450
20.00 12,027 117 12,113 127 12,174 256 12,346 400 12,452 838 12,540 1,203 12,663 1,604
21.00 11,027 117 11,086 141 11,260 323 11,384 548 11,543 1,004 11,731 1,398 11,895 1,969
22.00 10,027 117 10,104 213 10,291 389 10,395 707 10,608 1,263 10,866 1,665 11,148 2,274
23.00 9,027 117 9,177 299 9,330 521 9,448 900 9,705 1,545 10,063 2,062 10,475 2,665
24.00 8,027 117 8,189 418 8,374 686 8,511 1,190 8,846 1,903 9,361 2,444 9,784 3,109
25.00 7,027 117 7,113 617 7,254 943 7,613 1,534 8,042 2,319 8,705 2,880 9,124 3,583
26.00 6,027 117 6,153 902 6,434 1,241 6,672 1,956 7,012 2,776 7,719 3,410 8,488 4,101
27.00 5,027 117 5,221 1,278 5,659 1,689 5,888 2,449 6,346 3,283 7,169 3,905 7,856 4,647
28.00 4,027 117 4,335 1,740 4,822 2,205 5,182 3,065 5,837 3,874 6,529 4,503 7,292 5,225
29.00 3,027 117 3,542 2,306 4,061 2,830 4,511 3,711 5,259 4,512 6,146 5,137 6,887 5,847
30.00 117 2,707 2,768 3,078 3,379 3,514 3,851 4,382 4,720 5,185 5,630 5,786 6,378 6,482
31.00 117 3,707 2,120 3,910 2,804 4,281 3,257 5,135 4,206 6,025 5,147 6,437 5,923 7,069
32.00 117 4,707 1,578 4,777 2,246 5,145 2,728 5,975 3,762 6,651 4,723 7,229 5,506 7,914
33.00 117 5,707 1,152 5,712 1,808 5,811 2,319 6,932 3,363 7,613 4,296 7,973 5,101 8,677
34.00 117 6,707 857 6,906 1,455 7,002 1,962 7,683 2,998 8,209 3,959 8,779 4,737 9,381
35.00 117 7,707 648 7,707 1,175 7,759 1,641 8,559 2,689 9,114 3,606 9,564 4,417 10,175
36.00 117 8,707 486 8,712 973 8,730 1,390 9,505 2,409 9,966 3,306 10,390 4,078 11,041
37.00 117 9,707 402 9,712 794 9,730 1,155 10,443 2,137 10,846 3,033 11,195 3,826 11,838
38.00 117 10,707 186 10,713 665 10,730 957 11,397 1,918 11,751 2,772 12,028 3,583 12,610
39.00 117 11,707 157 11,713 597 11,730 899 12,343 1,650 12,629 2,465 12,931 3,340 13,386
40.00 117 12,707 140 12,707 505 12,707 807 13,324 1,527 13,551 2,266 13,802 3,171 14,358
41.00 117 13,707 127 13,707 447 13,707 719 14,276 1,443 14,464 2,096 14,835 2,984 15,177
42.00 117 14,707 127 14,707 168 14,707 619 15,266 1,290 15,411 1,933 15,713 2,527 16,070
43.00 117 15,707 127 15,707 154 15,707 561 16,238 1,201 16,321 1,802 16,638 2,469 16,976
44.00 117 16,707 127 16,714 144 16,729 511 17,215 1,103 17,270 1,754 17,533 2,435 17,816
45.00 117 17,707 127 17,707 135 17,707 469 18,170 1,053 18,234 1,622 18,486 2,203 18,783
46.00 117 18,707 127 18,707 127 18,707 418 19,136 966 19,190 1,496 19,412 - -
47.00 117 19,707 127 19,707 - - 372 20,132 903 20,201 1,421 20,430 - -
48.00 117 20,707 127 20,707 - - 326 21,126 848 21,128 1,344 21,344 - -
49.00 117 21,707 - - - - 280 22,207 815 22,268 1,252 22,364 - -
50.00 117 22,707 - - - - 129 23,169 731 23,221 1,169 23,330 - -
52.50 117 25,207 - - - - 127 25,707 622 25,776 1,056 25,821 - -
55.00 117 27,707 - - - - 127 28,188 536 28,252 1,005 28,293 - -
57.50 117 30,207 - - - - 127 30,669 451 30,732 878 30,767 - -
60.00 117 32,707 - - - - 127 33,110 413 33,208 792 33,239 - -
62.50 117 35,207 - - - - 127 35,600 137 35,649 - - - -
65.00 117 37,707 - - - - 127 38,020 131 38,049 - - - -
GWM (Applicable Date : 29/06/2026; Last Update Time: 15:07)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
6.75 1,609 21 1,610 79 1,610 115 1,617 163 1,632 302 1,737 385 1,808 487
7.00 1,484 21 1,484 105 1,487 146 1,491 206 1,505 342 1,643 444 1,710 542
7.25 1,359 21 1,359 143 1,361 199 1,367 254 1,438 404 1,557 500 1,659 588
7.50 1,234 21 1,234 188 1,235 244 1,244 309 1,341 458 1,477 560 1,578 651
7.75 1,109 21 1,106 235 1,109 294 1,115 363 1,259 519 1,392 627 1,500 727
8.00 984 21 981 297 983 364 1,000 431 1,174 584 1,322 693 1,439 793
8.25 859 21 856 364 857 433 869 505 1,100 662 1,252 772 1,363 868
8.50 734 21 730 441 742 511 826 571 1,025 738 1,176 848 1,297 949
8.75 609 21 600 516 650 596 734 670 956 820 1,115 926 1,249 1,022
9.00 484 21 513 618 567 684 661 758 890 891 1,054 1,001 1,184 1,105
9.25 21 489 434 716 499 790 597 851 829 981 990 1,091 1,129 1,191
9.50 21 614 363 837 437 896 535 949 742 1,073 905 1,174 1,077 1,275
9.75 21 739 298 939 376 989 477 1,040 693 1,171 855 1,269 1,002 1,367
10.00 21 864 238 1,068 330 1,112 431 1,154 652 1,268 811 1,376 953 1,463
10.50 21 1,114 153 1,317 256 1,339 349 1,364 564 1,471 712 1,567 865 1,654
11.00 21 1,364 97 1,571 197 1,570 272 1,592 483 1,685 647 1,771 789 1,846
11.50 21 1,614 69 1,824 155 1,814 217 1,824 417 1,896 576 1,984 710 2,050
12.00 21 1,864 43 2,071 112 2,067 198 2,065 359 2,117 498 2,186 651 2,260
12.50 21 2,114 36 2,317 64 2,321 150 2,324 308 2,344 451 2,405 589 2,476
13.00 21 2,364 31 2,576 40 2,589 123 2,595 269 2,609 406 2,626 541 2,688
13.50 21 2,614 30 2,821 36 2,828 78 2,832 234 2,844 366 2,875 499 2,928
14.00 21 2,864 27 3,064 35 3,089 60 3,100 221 3,114 332 3,125 449 3,158
14.50 21 3,114 26 3,314 32 3,339 39 3,350 186 3,364 290 3,375 419 3,387
15.00 21 3,364 26 3,564 30 3,589 36 3,600 172 3,614 263 3,625 384 3,636
15.50 21 3,614 26 3,814 28 3,841 34 3,850 147 3,864 248 3,875 - -
16.00 21 3,864 26 4,064 27 4,083 32 4,091 133 4,104 233 4,115 - -
16.50 21 4,114 26 4,314 27 4,342 31 4,350 117 4,364 209 4,376 - -
17.00 21 4,364 26 4,571 - - 31 4,592 42 4,604 189 4,615 - -
17.50 21 4,614 26 4,821 - - 30 4,842 40 4,854 175 4,865 - -
18.00 21 4,864 26 5,064 - - 28 5,084 39 5,094 162 5,102 - -
18.50 21 5,114 - - - - 27 5,313 38 5,313 - - - -
19.00 21 5,364 - - - - 26 5,563 36 5,561 - - - -
19.50 21 5,614 - - - - 26 5,813 35 5,811 - - - -
20.00 21 5,864 - - - - 26 6,063 35 6,061 - - - -
21.00 21 6,364 - - - - 26 6,563 - - - - - -
22.00 21 6,864 - - - - 26 7,063 - - - - - -
23.00 21 7,364 - - - - 26 7,563 - - - - - -
24.00 21 7,864 - - - - 26 8,063 - - - - - -
25.00 21 8,364 - - - - 26 8,563 - - - - - -
26.00 21 8,864 - - - - 26 9,061 - - - - - -
27.00 21 9,364 - - - - 26 9,561 - - - - - -
28.00 21 9,864 - - - - 26 10,061 - - - - - -
| |