Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 16/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
9.75 38,342 319 - - - - 38,648 319 38,766 406 - - - -
10.00 37,089 319 - - - - 37,399 331 37,520 437 - - - -
10.50 34,583 319 34,824 319 34,889 319 34,954 367 35,106 494 35,307 583 35,449 680
11.00 31,974 319 32,277 319 32,343 355 32,406 422 32,557 550 32,758 675 32,907 1,204
11.50 29,602 319 29,819 319 29,895 411 29,958 478 30,125 643 30,341 1,011 30,522 1,635
12.00 27,057 319 27,316 354 27,397 468 27,456 562 27,634 980 27,859 1,506 28,123 2,176
12.50 24,545 371 24,769 411 24,849 570 24,907 663 25,143 1,303 25,441 2,067 25,892 2,830
13.00 21,969 494 22,305 511 22,391 700 22,470 1,031 22,779 1,938 23,244 2,821 23,750 3,697
13.50 19,425 697 19,674 708 19,888 903 20,019 1,418 20,358 2,717 20,995 3,713 21,795 4,571
14.00 16,731 1,022 16,901 1,020 17,025 1,461 17,129 2,254 17,620 3,627 18,581 4,771 19,862 5,721
14.50 14,232 1,567 14,463 1,550 14,649 2,348 14,806 3,282 15,536 4,781 16,749 5,943 18,151 6,961
15.00 11,732 2,401 11,925 2,514 12,279 3,575 12,613 4,597 13,628 6,124 15,047 7,229 16,489 8,224
15.50 9,247 3,426 9,759 3,696 10,072 5,126 10,573 6,104 11,925 7,594 13,359 8,707 15,011 9,711
16.00 6,733 4,694 7,631 5,145 8,048 6,858 8,738 7,779 10,106 9,144 11,762 10,292 13,342 11,243
16.50 4,760 6,563 5,566 7,073 6,176 8,864 7,027 9,679 8,688 10,982 10,507 11,945 12,086 12,916
17.00 3,493 9,137 3,947 9,335 4,569 10,991 5,531 11,715 7,393 12,703 9,290 13,672 10,841 14,699
17.50 2,462 11,653 2,801 11,695 3,251 13,406 4,293 13,881 6,300 14,752 8,087 15,599 9,739 16,327
18.00 1,684 14,153 1,863 14,153 2,155 15,762 3,282 16,118 5,344 16,850 7,162 17,583 8,737 18,379
18.50 1,175 16,653 1,236 16,653 1,492 18,164 2,451 18,384 4,454 18,974 6,275 19,616 7,837 20,307
19.00 858 19,153 910 19,153 1,020 20,599 1,809 20,629 3,629 20,934 5,468 21,561 7,092 22,283
19.50 657 21,653 721 21,653 877 23,196 1,278 23,125 3,018 23,079 4,649 23,634 6,241 24,229
20.00 524 24,153 627 24,153 762 25,713 893 25,625 2,408 25,613 4,010 25,835 5,536 26,277
21.00 367 29,153 500 29,153 613 30,731 718 30,643 1,701 30,631 2,920 30,579 4,236 30,542
22.00 319 34,153 421 34,153 511 35,765 609 35,628 1,142 35,482 2,176 35,463 3,258 35,459
23.00 319 39,153 366 39,153 454 40,783 540 40,629 772 40,615 1,489 40,596 2,591 40,591
24.00 319 44,153 326 44,153 402 45,784 491 45,612 685 45,616 1,158 45,579 1,996 45,574
25.00 319 49,153 319 49,153 370 50,768 433 50,580 621 50,584 790 50,563 1,495 50,557
26.00 319 54,153 319 54,153 341 55,753 405 55,565 559 55,569 726 55,546 1,158 55,541
27.00 319 59,153 319 59,153 - - 375 60,548 523 60,553 664 60,529 - -
28.00 319 64,153 - - - - 347 65,516 495 65,521 623 65,497 - -
AAC (Applicable Date : 16/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
23.00 22,897 278 - - - - 23,149 298 23,565 759 - - - -
24.00 21,895 278 - - - - 22,177 376 22,647 954 - - - -
25.00 20,896 287 - - - - 21,186 502 21,747 1,200 - - - -
26.00 19,897 359 - - - - 20,231 682 20,853 1,452 - - - -
27.00 18,895 454 - - - - 19,283 874 19,985 1,752 - - - -
28.00 17,900 577 - - - - 18,348 1,098 19,125 2,088 - - - -
29.00 16,901 737 17,011 883 17,074 1,117 17,427 1,374 18,296 2,450 19,107 3,555 - -
30.00 15,899 944 16,020 1,121 16,130 1,399 16,503 1,677 17,564 2,866 18,442 4,001 - -
31.00 14,901 1,203 15,076 1,422 15,292 1,727 15,687 2,018 16,762 3,275 17,750 4,434 - -
32.00 13,895 1,515 14,112 1,761 14,372 2,097 14,818 2,415 15,992 3,759 16,999 4,841 17,904 5,663
33.00 12,895 1,888 13,151 2,156 13,470 2,505 13,968 2,850 15,244 4,239 16,301 5,378 17,285 6,137
34.00 11,894 2,286 12,173 2,584 12,641 2,960 13,127 3,328 14,501 4,724 15,673 5,984 16,633 6,908
35.00 10,891 2,706 11,240 3,049 11,696 3,442 12,322 3,851 13,797 5,297 15,007 6,532 16,009 7,450
36.00 9,886 3,153 10,304 3,563 10,869 3,948 11,459 4,400 13,105 5,843 14,357 7,056 15,459 8,018
37.00 8,882 3,630 9,420 4,102 10,074 4,504 10,713 5,012 12,352 6,441 13,792 7,710 14,907 8,648
38.00 7,882 4,162 8,572 4,683 9,301 5,098 10,137 5,588 11,781 7,138 13,161 8,374 14,360 9,286
39.00 6,895 4,741 7,758 5,306 8,553 5,731 9,258 6,363 11,175 7,700 12,590 8,906 13,804 9,933
40.00 6,105 5,380 7,054 5,981 7,866 6,407 8,604 7,083 10,604 8,398 12,003 9,587 13,316 10,598
41.00 5,389 6,098 6,213 6,735 7,207 7,186 7,979 7,792 10,036 9,103 11,649 10,262 12,843 11,274
42.00 4,763 6,858 5,537 7,495 6,500 7,980 7,387 8,577 9,513 9,805 11,053 10,997 12,377 11,774
43.00 4,206 7,809 4,966 8,252 6,018 8,796 6,829 9,299 8,899 10,587 10,521 11,670 11,902 12,720
44.00 3,701 8,833 4,445 9,154 5,483 9,629 6,318 10,135 8,524 11,358 9,935 12,460 11,436 13,446
45.00 3,229 9,853 3,948 10,083 4,914 10,508 5,846 10,981 8,126 12,137 9,422 13,212 11,039 14,152
46.00 2,799 10,864 3,520 11,014 4,484 11,392 5,405 11,777 7,635 12,886 9,167 13,964 10,647 14,854
47.00 2,400 11,887 3,125 11,964 4,051 12,294 5,024 12,665 7,217 13,716 8,867 14,749 10,255 15,639
48.00 2,026 12,897 2,755 13,027 3,624 13,213 4,599 13,567 6,639 14,542 8,227 15,521 9,862 16,436
49.00 1,696 13,900 2,410 13,996 3,169 14,130 4,222 14,465 6,255 15,391 7,881 16,346 9,466 17,192
50.00 1,411 14,903 2,107 14,902 2,830 15,074 3,748 15,370 5,903 16,227 7,571 17,186 9,128 17,985
52.50 881 17,403 1,462 17,393 2,165 17,517 3,063 17,687 5,112 18,435 6,784 19,228 8,334 20,076
55.00 603 19,890 996 19,896 1,606 19,950 2,410 20,068 4,470 20,656 6,114 21,426 7,520 22,114
57.50 434 22,403 665 22,402 1,167 22,470 1,886 22,507 3,872 22,918 5,489 23,573 6,896 24,294
60.00 327 24,903 - - - - 1,476 24,949 3,323 25,254 4,921 25,835 - -
62.50 278 27,397 - - - - 1,152 27,409 2,841 27,670 4,411 28,069 - -
65.00 278 29,903 - - - - 870 29,905 2,437 30,067 3,880 30,473 - -
67.50 278 32,396 - - - - 679 32,416 2,080 32,496 3,503 32,798 - -
70.00 278 34,903 - - - - 518 34,903 1,777 34,957 3,098 35,179 - -
ACC (Applicable Date : 16/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
12.00 2,968 102 2,988 103 2,999 103 3,024 102 3,121 203 3,232 452 3,244 540
12.50 2,719 138 2,737 138 2,755 136 2,783 165 2,896 273 3,000 548 3,031 651
13.00 2,469 187 2,485 187 2,502 209 2,559 234 2,675 357 2,785 666 2,830 764
13.50 2,219 255 2,237 253 2,270 284 2,311 314 2,459 454 2,584 788 2,647 886
14.00 1,969 341 1,990 348 2,030 382 2,085 411 2,246 573 2,403 922 2,459 1,029
14.50 1,719 439 1,746 454 1,819 493 1,891 527 2,074 707 2,198 1,070 2,281 1,172
15.00 1,468 542 1,506 578 1,583 617 1,658 654 1,868 841 2,021 1,217 2,112 1,317
15.50 1,213 653 1,275 711 1,384 761 1,476 798 1,689 994 1,893 1,387 1,954 1,482
16.00 954 795 1,060 865 1,184 921 1,288 973 1,524 1,157 1,735 1,555 1,804 1,654
16.50 775 989 869 1,039 1,000 1,101 1,114 1,167 1,369 1,329 1,589 1,737 1,667 1,818
17.00 640 1,253 718 1,267 830 1,317 957 1,373 1,209 1,519 1,427 1,913 1,513 2,011
17.50 526 1,510 587 1,509 682 1,548 812 1,593 1,109 1,725 1,325 2,106 1,412 2,189
18.00 425 1,761 470 1,758 555 1,781 684 1,816 984 1,928 1,199 2,297 1,295 2,380
18.50 334 2,011 374 2,010 449 2,020 572 2,046 869 2,139 1,082 2,499 1,195 2,574
19.00 261 2,257 294 2,261 366 2,264 472 2,281 767 2,354 987 2,696 1,093 2,786
19.50 205 2,508 230 2,515 291 2,519 385 2,525 671 2,586 900 2,910 999 2,988
20.00 164 2,759 171 2,766 235 2,770 316 2,777 585 2,812 812 3,115 922 3,197
21.00 111 3,260 118 3,269 120 3,273 208 3,278 448 3,298 660 3,546 766 3,626
22.00 80 3,761 86 3,770 88 3,774 125 3,781 331 3,793 536 3,981 641 4,056
23.00 62 4,261 67 4,271 68 4,275 80 4,281 256 4,294 424 4,443 537 4,492
24.00 50 4,763 55 4,771 59 4,777 71 4,781 192 4,794 343 4,926 442 4,963
25.00 47 5,263 47 5,273 54 5,278 63 5,282 141 5,297 278 5,421 366 5,410
26.00 47 5,765 47 5,773 48 5,779 58 5,783 108 5,797 222 5,915 - -
27.00 47 6,265 47 6,274 47 6,279 52 6,283 72 6,297 179 6,408 - -
28.00 47 6,765 - - - - 48 6,781 67 6,792 154 6,902 - -
29.00 47 7,265 - - - - 47 7,281 62 7,292 - - - -
30.00 47 7,765 - - - - 47 7,781 59 7,792 - - - -
31.00 47 8,264 - - - - 47 8,281 55 8,292 - - - -
32.00 47 8,764 - - - - 47 8,781 52 8,792 - - - -
33.00 47 9,264 - - - - 47 9,281 50 9,292 - - - -
34.00 47 9,766 - - - - 47 9,781 48 9,792 - - - -
35.00 47 10,265 - - - - 47 10,281 - - - - - -
36.00 47 10,765 - - - - 47 10,781 - - - - - -
AIA (Applicable Date : 16/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C260918 P260918 C260925 P260925 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
28.00 - - - - 54,148 313 54,293 313 54,301 313 54,381 313 54,615 313 54,711 313 - -
29.00 - - - - 53,150 313 53,246 313 53,304 313 53,409 313 53,623 313 53,729 313 - -
30.00 - - - - 52,151 313 52,274 313 52,302 313 52,411 313 52,638 313 52,746 313 52,903 323
31.00 - - - - 51,153 313 51,293 313 51,304 313 51,415 313 51,653 313 51,760 313 51,766 333
32.00 - - - - 50,153 313 50,303 313 50,308 313 50,424 313 50,631 313 50,777 313 50,810 343
33.00 - - - - 49,153 313 49,276 313 49,326 313 49,445 313 49,646 313 50,016 313 50,051 353
34.00 - - - - 48,154 313 48,284 313 48,328 313 48,440 313 48,693 313 49,344 313 49,392 389
35.00 - - - - 47,156 313 47,284 313 47,339 313 47,465 313 47,701 313 48,396 323 48,436 435
36.00 - - - - 46,157 313 46,313 313 46,338 313 46,459 313 46,752 313 47,448 333 47,486 510
37.00 - - - - 45,158 313 45,323 313 45,376 313 45,461 313 45,731 313 46,073 343 46,129 610
38.00 - - - - 44,160 313 44,323 313 44,350 313 44,487 313 44,745 313 45,279 363 45,355 709
39.00 - - - - 43,162 313 43,304 313 43,364 313 43,484 313 43,754 313 44,291 417 44,435 803
40.00 - - - - 42,162 313 42,342 313 42,359 313 42,503 313 42,904 313 43,354 500 43,479 935
41.00 - - - - 41,162 313 41,304 313 41,408 313 41,498 313 41,943 323 42,454 562 42,595 1,055
42.00 - - - - 40,163 313 40,314 313 40,383 313 40,532 313 41,043 333 41,534 652 41,594 1,172
43.00 - - - - 39,163 313 39,324 313 39,375 313 39,511 313 40,109 343 40,651 750 40,794 1,326
44.00 - - - - 38,164 313 38,352 313 38,386 313 38,543 313 39,134 382 39,666 884 39,781 1,501
45.00 - - - - 37,166 313 37,360 313 37,391 313 37,553 313 38,145 437 38,732 1,015 38,853 1,682
46.00 - - - - 36,167 313 36,284 313 36,398 313 36,535 313 37,289 534 37,818 1,155 37,945 1,862
47.00 - - - - 35,170 313 35,284 313 35,433 313 35,561 313 36,262 629 36,897 1,318 37,038 2,062
48.00 - - - - 34,170 313 34,352 313 34,405 313 34,542 323 35,339 707 36,045 1,487 36,200 2,299
49.00 - - - - 33,170 313 33,370 313 33,420 313 33,592 333 34,402 841 35,047 1,666 35,317 2,536
50.00 - - - - 32,172 313 32,296 313 32,454 313 32,634 344 33,476 978 34,146 1,876 34,428 2,769
52.50 - - - - 29,673 313 29,816 313 29,961 333 30,235 526 31,159 1,367 31,927 2,454 32,272 3,465
55.00 27,118 313 27,158 313 27,177 313 27,414 323 27,451 484 27,851 816 28,870 1,873 29,954 3,144 30,182 4,188
56.00 26,118 313 26,164 313 - - - - - - - - - - - - - -
57.00 25,118 313 25,164 313 - - - - - - - - - - - - - -
57.50 - - - - 24,679 313 24,837 440 25,016 752 25,492 1,219 26,626 2,472 27,586 3,905 28,213 5,102
58.00 24,118 313 24,175 329 - - - - - - - - - - - - - -
59.00 23,120 313 23,164 389 - - - - - - - - - - - - - -
60.00 22,120 366 22,166 468 22,186 478 22,364 766 22,644 1,157 23,153 1,746 24,455 3,203 25,548 4,817 26,240 5,864
61.00 21,120 463 21,175 567 - - - - - - - - - - - - - -
62.00 20,120 589 20,162 690 - - - - - - - - - - - - - -
62.50 - - - - 19,719 841 19,905 1,213 20,305 1,721 20,811 2,434 22,416 4,082 23,598 5,725 24,602 6,884
63.00 19,120 752 19,164 846 - - - - - - - - - - - - - -
64.00 18,120 960 18,164 1,038 - - - - - - - - - - - - - -
65.00 17,120 1,217 17,164 1,326 17,193 1,431 17,541 1,843 18,055 2,475 18,662 3,273 20,438 4,945 21,640 6,702 22,882 7,937
66.00 16,120 1,524 16,164 1,627 - - - - - - - - - - - - - -
67.00 15,120 1,877 15,164 1,971 - - - - - - - - - - - - - -
67.50 - - - - 14,706 2,220 15,181 2,665 15,833 3,391 16,560 4,203 18,490 5,980 19,894 7,911 21,131 9,181
68.00 14,118 2,257 14,164 2,333 - - - - - - - - - - - - - -
69.00 13,114 2,655 13,163 2,731 - - - - - - - - - - - - - -
70.00 12,076 3,060 12,160 3,154 12,214 3,209 13,043 3,678 13,711 4,476 14,560 5,348 16,697 7,230 17,991 9,132 19,616 10,420
71.00 11,075 3,471 11,158 3,591 - - - - - - - - - - - - - -
72.00 10,131 3,894 10,177 4,056 - - - - - - - - - - - - - -
72.50 - - - - 9,787 4,388 10,731 4,937 11,762 5,822 12,763 6,684 15,162 8,545 16,631 10,547 18,103 11,825
73.00 9,052 4,341 9,175 4,557 - - - - - - - - - - - - - -
74.00 8,025 4,818 8,170 5,089 - - - - - - - - - - - - - -
75.00 6,948 5,367 7,250 5,668 7,361 5,758 8,656 6,413 9,868 7,351 10,989 8,192 13,563 9,970 15,153 11,986 16,581 13,233
76.00 6,117 6,001 6,478 6,295 - - - - - - - - - - - - - -
77.00 5,461 6,845 5,797 7,013 - - - - - - - - - - - - - -
77.50 - - - - 5,609 7,519 6,775 8,276 8,158 9,124 9,374 9,876 12,079 11,584 13,704 13,574 15,262 14,831
78.00 4,887 7,942 5,176 7,900 - - - - - - - - - - - - - -
79.00 4,386 8,985 4,609 8,935 - - - - - - - - - - - - - -
80.00 3,933 10,002 4,099 9,979 4,227 9,962 5,200 10,405 6,664 11,096 7,932 11,739 10,736 13,315 12,448 15,260 14,059 16,455
81.00 3,510 11,012 3,626 10,978 - - - - - - - - - - - - - -
82.00 3,099 12,018 3,185 12,002 - - - - - - - - - - - - - -
82.50 - - - - 3,077 12,490 3,899 12,660 5,402 13,304 6,676 13,722 9,503 15,432 11,308 17,093 12,961 18,319
83.00 2,701 13,018 2,768 13,012 - - - - - - - - - - - - - -
84.00 2,313 14,018 2,384 14,018 - - - - - - - - - - - - - -
85.00 1,946 15,018 2,030 15,018 2,119 15,012 2,906 15,045 4,305 15,521 5,561 15,985 8,339 17,397 10,220 19,046 11,877 20,095
86.00 1,615 16,018 1,688 16,018 - - - - - - - - - - - - - -
87.00 1,329 17,018 1,423 17,018 - - - - - - - - - - - - - -
87.50 - - - - 1,391 17,518 2,150 17,559 3,380 17,815 4,585 18,181 7,409 19,393 9,302 21,017 10,964 22,075
88.00 1,088 18,018 1,201 18,018 - - - - - - - - - - - - - -
89.00 893 19,018 1,016 19,018 - - - - - - - - - - - - - -
90.00 733 20,018 866 20,018 885 20,018 1,545 20,145 2,640 20,263 3,745 20,444 6,543 21,552 8,347 22,982 10,079 24,088
91.00 605 21,018 742 21,018 - - - - - - - - - - - - - -
92.00 503 22,018 640 22,018 - - - - - - - - - - - - - -
92.50 - - - - 613 22,556 1,089 22,665 2,033 22,734 3,033 22,819 5,784 23,714 7,606 25,074 9,202 26,053
93.00 422 23,018 556 23,018 - - - - - - - - - - - - - -
94.00 355 24,018 487 24,018 - - - - - - - - - - - - - -
95.00 313 25,018 428 25,042 444 25,068 732 25,174 1,542 25,247 2,441 25,320 5,105 25,958 6,841 27,173 8,511 28,139
96.00 313 26,018 - - - - - - - - - - - - - - - -
97.00 313 27,018 - - - - - - - - - - - - - - - -
97.50 - - - - 335 27,578 511 27,671 1,176 27,754 1,956 27,813 4,516 28,198 6,199 29,324 7,767 30,229
100.00 - - - - 313 30,087 367 30,179 861 30,257 1,550 30,321 4,027 30,507 5,596 31,500 7,106 32,335
102.50 - - - - 313 32,586 313 32,681 659 32,748 1,209 32,826 3,529 32,997 5,026 33,542 6,557 34,471
105.00 - - - - 313 35,099 313 35,201 504 35,266 955 35,346 3,110 35,520 4,548 35,797 5,982 36,667
107.50 - - - - 313 37,515 313 37,523 406 37,710 772 37,778 2,721 37,942 4,113 38,231 5,466 38,819
110.00 - - - - 313 40,089 313 40,192 323 40,242 583 40,317 2,406 40,486 3,703 40,671 4,956 41,025
112.50 - - - - 313 42,592 313 42,717 313 42,768 492 42,846 2,107 43,020 3,339 43,202 4,542 43,392
115.00 - - - - 313 45,093 313 45,207 313 45,269 403 45,336 1,848 45,507 3,040 45,675 4,118 45,873
117.50 - - - - 313 47,597 313 47,688 313 47,762 323 47,817 1,638 47,979 2,740 48,136 3,801 48,337
120.00 - - - - 313 50,101 313 50,188 313 50,262 313 50,317 1,423 50,468 2,448 50,633 3,494 50,826
122.50 - - - - 313 52,612 313 52,704 313 52,781 313 52,836 1,262 52,990 2,246 53,153 3,241 53,346
125.00 - - - - 313 55,104 313 55,191 313 55,262 313 55,317 1,097 55,467 2,039 55,629 2,893 55,808
127.50 - - - - 313 57,615 313 57,705 313 57,780 313 57,836 963 57,990 1,804 58,148 2,719 58,328
130.00 - - - - 313 60,116 313 60,209 313 60,280 313 60,340 862 60,490 1,661 60,647 2,507 60,818
132.50 - - - - 313 62,617 313 62,713 313 62,780 313 62,842 761 62,990 1,526 63,144 2,284 63,309
135.00 - - - - 313 65,119 313 65,217 313 65,278 313 65,342 699 65,490 1,355 65,643 2,053 65,797
137.50 - - - - 313 67,620 313 67,720 313 67,778 313 67,842 595 67,990 1,214 68,141 1,901 68,284
140.00 - - - - 313 70,120 313 70,224 313 70,278 313 70,342 532 70,490 1,120 70,640 1,776 70,772
142.50 - - - - 313 72,617 313 72,722 313 72,768 313 72,832 470 72,978 1,023 73,126 1,607 73,246
145.00 - - - - 313 75,123 313 75,230 313 75,277 313 75,342 405 75,490 961 75,636 1,470 75,754
147.50 - - - - 313 77,624 313 77,732 313 77,777 313 77,842 338 77,990 860 78,135 1,333 78,247
150.00 - - - - 313 80,125 313 80,230 313 80,276 313 80,341 323 80,490 771 80,633 1,256 80,741
152.50 - - - - 313 82,616 313 82,712 313 82,757 313 82,822 313 82,968 715 83,109 1,158 83,213
155.00 - - - - 313 85,122 313 85,220 313 85,267 313 85,331 313 85,480 657 85,619 - -
AIR (Applicable Date : 16/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
2.70 2,539 142 2,555 145 2,582 179 2,680 232 2,843 455 3,009 589 3,155 705
2.80 2,339 171 2,355 172 2,398 235 2,496 319 2,680 531 2,848 656 3,015 805
2.90 2,139 208 2,159 210 2,212 291 2,328 375 2,516 601 2,705 756 2,893 890
3.00 1,939 258 1,970 283 2,042 376 2,160 459 2,370 700 2,580 862 2,731 1,001
3.10 1,739 319 1,780 377 1,884 465 1,990 563 2,222 790 2,435 962 2,627 1,113
3.20 1,539 392 1,612 452 1,726 552 1,835 667 2,091 910 2,308 1,089 2,521 1,240
3.30 1,340 482 1,444 562 1,566 656 1,678 766 1,959 1,017 2,179 1,176 2,395 1,326
3.40 1,138 586 1,274 673 1,385 786 1,519 892 1,806 1,137 2,070 1,307 2,288 1,434
3.50 942 702 1,117 800 1,253 913 1,375 1,009 1,690 1,262 1,958 1,433 2,179 1,559
3.60 786 830 954 938 1,138 1,054 1,247 1,167 1,591 1,430 1,844 1,557 2,090 1,682
3.70 670 978 824 1,101 1,002 1,214 1,138 1,301 1,472 1,538 1,730 1,683 1,958 1,822
3.80 554 1,184 689 1,278 884 1,367 1,026 1,467 1,393 1,665 1,634 1,809 1,866 1,947
3.90 465 1,387 598 1,442 784 1,521 933 1,603 1,290 1,809 1,558 1,962 1,794 2,087
4.00 379 1,588 509 1,627 682 1,719 840 1,765 1,207 1,968 1,460 2,122 1,720 2,235
4.10 317 1,790 424 1,822 604 1,882 744 1,928 1,125 2,107 1,382 2,264 1,624 2,395
4.20 268 1,991 364 2,015 524 2,050 670 2,104 1,041 2,283 1,303 2,432 1,506 2,538
4.30 230 2,190 306 2,208 473 2,252 625 2,279 978 2,438 1,199 2,568 1,474 2,703
4.40 199 2,392 247 2,400 423 2,431 551 2,468 890 2,607 1,165 2,727 1,398 2,850
4.50 175 2,594 183 2,602 336 2,632 504 2,655 826 2,782 1,058 2,892 1,342 3,008
4.60 156 2,794 163 2,803 282 2,820 425 2,844 788 2,948 998 3,058 1,239 3,178
4.70 142 2,995 149 3,003 223 3,010 377 3,031 722 3,118 962 3,231 1,183 3,343
4.80 129 3,195 135 3,204 155 3,210 328 3,216 654 3,335 901 3,398 1,126 3,488
4.90 119 3,396 125 3,404 147 3,410 276 3,418 616 3,504 838 3,579 1,067 3,660
5.00 110 3,596 119 3,606 139 3,610 219 3,619 576 3,668 802 3,780 - -
5.25 94 4,096 107 4,107 126 4,111 143 4,119 492 4,135 666 4,191 - -
5.50 82 4,598 98 4,607 115 4,614 131 4,619 367 4,635 587 4,650 - -
5.75 74 5,099 91 5,107 107 5,114 122 5,119 312 5,135 505 5,150 - -
6.00 67 5,599 - - - - 115 5,619 256 5,635 419 5,650 - -
6.25 62 6,100 - - - - 109 6,120 198 6,135 368 6,150 - -
6.50 58 6,600 - - - - 103 6,622 131 6,635 318 6,650 - -
6.75 58 7,100 - - - - 99 7,122 126 7,135 263 7,148 - -
7.00 58 7,600 - - - - 95 7,622 121 7,635 204 7,647 - -
7.25 58 8,100 - - - - 91 8,122 117 8,135 - - - -
7.50 58 8,600 - - - - 89 8,622 113 8,635 - - - -
7.75 58 9,100 - - - - 86 9,120 109 9,135 - - - -
8.00 58 9,602 - - - - 85 9,620 106 9,635 - - - -
8.25 58 10,102 - - - - 82 10,120 103 10,135 - - - -
8.50 58 10,602 - - - - 81 10,620 101 10,635 - - - -
8.75 58 11,102 - - - - 78 11,120 98 11,134 - - - -
9.00 58 11,602 - - - - 77 11,620 97 11,634 - - - -
9.25 58 12,102 - - - - 75 12,120 95 12,134 - - - -
9.50 58 12,602 - - - - 74 12,620 - - - - - -
9.75 58 13,102 - - - - 73 13,120 - - - - - -
AKS (Applicable Date : 16/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C260918 P260918 C260925 P260925 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
60.00 - - - - 54,315 3,428 - - - - 57,612 6,555 60,535 10,714 63,232 13,662 - -
62.50 - - - - 51,819 4,212 53,009 4,847 54,158 5,807 55,414 7,757 58,656 11,906 61,661 15,100 64,875 18,274
65.00 - - - - 49,507 5,094 50,606 5,759 51,991 6,742 53,561 8,918 56,834 13,390 60,125 16,536 63,494 19,486
67.50 - - - - 47,059 6,060 48,285 6,751 49,791 7,785 51,504 10,145 55,068 14,691 58,640 17,972 62,157 20,931
70.00 44,261 7,033 44,402 7,039 44,562 7,054 45,954 7,806 47,651 8,922 49,432 11,475 53,355 16,097 57,189 19,428 60,854 22,587
71.00 43,261 7,432 43,412 7,444 - - - - - - - - - - - - - -
72.00 42,261 7,831 42,407 7,849 - - - - - - - - - - - - - -
72.50 - - - - 42,067 8,073 43,641 8,932 45,567 10,255 47,515 12,660 51,693 17,534 55,780 21,065 59,585 24,271
73.00 41,262 8,230 41,345 8,254 - - - - - - - - - - - - - -
74.00 40,262 8,629 40,407 8,665 - - - - - - - - - - - - - -
75.00 39,262 9,028 39,397 9,076 39,544 9,112 41,378 10,120 43,527 11,597 45,513 14,091 50,091 19,081 54,413 22,699 58,352 25,898
76.00 38,262 9,427 38,394 9,493 - - - - - - - - - - - - - -
77.00 37,262 9,826 37,385 9,910 - - - - - - - - - - - - - -
77.50 - - - - 37,035 10,188 39,164 11,400 41,360 13,102 43,671 15,575 48,549 20,627 53,078 24,294 57,142 27,531
78.00 36,262 10,225 36,379 10,345 - - - - - - - - - - - - - -
79.00 35,260 10,624 35,372 10,774 - - - - - - - - - - - - - -
80.00 34,260 11,029 34,303 11,222 34,538 11,312 37,015 12,746 39,624 14,677 41,909 17,170 47,057 22,049 51,786 25,867 55,978 29,277
81.00 33,253 11,434 33,302 11,675 - - - - - - - - - - - - - -
82.00 32,250 11,845 32,301 12,140 - - - - - - - - - - - - - -
82.50 - - - - 31,946 12,508 34,926 14,152 37,741 16,273 40,192 18,771 45,624 23,707 50,519 27,615 54,839 31,098
83.00 31,240 12,256 31,302 12,617 - - - - - - - - - - - - - -
84.00 30,232 12,679 30,305 13,106 - - - - - - - - - - - - - -
85.00 29,215 13,102 29,307 13,613 29,509 13,775 32,548 15,623 35,642 17,976 38,774 20,445 44,241 25,494 49,295 29,473 53,726 32,872
86.00 28,193 13,549 28,313 14,138 - - - - - - - - - - - - - -
87.00 27,162 14,009 27,319 14,664 - - - - - - - - - - - - - -
87.50 - - - - 27,101 15,152 30,610 17,154 33,940 19,622 36,982 22,176 43,196 27,255 48,104 31,181 52,639 34,629
88.00 26,123 14,486 26,331 15,207 - - - - - - - - - - - - - -
89.00 25,075 14,981 25,347 15,762 - - - - - - - - - - - - - -
90.00 24,011 15,500 24,368 16,341 24,732 16,612 28,749 18,824 32,295 21,530 35,472 23,934 41,907 28,962 47,271 32,967 51,992 36,343
91.00 22,897 16,025 23,395 16,951 - - - - - - - - - - - - - -
92.00 21,833 16,599 22,434 17,578 - - - - - - - - - - - - - -
92.50 - - - - 22,417 18,186 26,952 20,464 30,585 23,357 34,039 25,821 40,832 30,766 46,163 34,566 51,124 37,673
93.00 20,746 17,202 21,495 18,224 - - - - - - - - - - - - - -
94.00 19,655 17,847 20,808 18,899 - - - - - - - - - - - - - -
95.00 18,944 18,535 20,098 19,593 20,357 19,863 25,222 22,384 29,208 25,269 32,664 27,774 39,643 32,772 45,094 36,322 50,153 39,554
96.00 18,282 19,276 19,410 20,298 - - - - - - - - - - - - - -
97.00 17,630 20,120 18,742 21,028 - - - - - - - - - - - - - -
97.50 - - - - 18,703 21,726 23,652 24,370 27,851 27,256 31,341 29,586 38,623 34,636 44,062 38,134 49,212 41,393
98.00 17,009 21,233 18,115 21,835 - - - - - - - - - - - - - -
99.00 16,418 22,286 17,501 22,631 - - - - - - - - - - - - - -
100.00 15,856 23,388 16,905 23,553 17,184 23,799 22,096 26,590 26,468 29,305 30,072 31,598 37,402 36,531 43,067 39,931 48,291 43,348
101.00 15,325 24,456 16,315 24,431 - - - - - - - - - - - - - -
102.00 14,812 25,515 15,750 25,451 - - - - - - - - - - - - - -
102.50 - - - - 15,733 26,111 20,643 28,690 25,191 31,086 28,860 33,509 36,334 38,279 42,103 41,987 47,278 45,341
103.00 14,323 26,594 15,192 26,474 - - - - - - - - - - - - - -
104.00 13,852 27,634 14,657 27,499 - - - - - - - - - - - - - -
105.00 13,399 28,663 14,136 28,520 14,378 28,670 19,218 30,977 23,917 33,401 27,705 35,484 35,315 40,298 41,170 43,984 46,501 47,356
106.00 12,952 29,687 13,627 29,539 - - - - - - - - - - - - - -
107.00 12,517 30,706 13,138 30,565 - - - - - - - - - - - - - -
107.50 - - - - 13,116 31,139 17,846 33,152 22,655 35,545 26,580 37,501 34,306 42,156 40,247 46,098 45,602 49,197
108.00 12,093 31,720 12,654 31,580 - - - - - - - - - - - - - -
109.00 11,676 32,729 12,186 32,597 - - - - - - - - - - - - - -
110.00 11,265 33,739 11,725 33,620 11,938 33,653 16,533 35,431 21,443 37,657 25,438 39,998 33,371 44,365 39,291 47,475 44,723 51,583
111.00 10,854 34,743 11,276 34,631 - - - - - - - - - - - - - -
112.00 10,449 35,746 10,836 35,673 - - - - - - - - - - - - - -
112.50 - - - - 10,823 36,179 15,312 37,728 20,293 39,806 24,334 41,975 32,460 46,448 38,368 50,093 43,868 52,912
113.00 10,046 36,749 10,414 36,696 - - - - - - - - - - - - - -
114.00 9,641 37,753 9,991 37,713 - - - - - - - - - - - - - -
115.00 9,236 38,753 9,578 38,733 9,767 38,695 14,149 40,064 19,185 42,109 22,990 44,110 31,159 48,559 37,465 52,155 43,024 55,425
116.00 8,838 39,753 9,174 39,693 - - - - - - - - - - - - - -
117.00 8,442 40,753 - - - - - - - - - - - - - - - -
117.50 - - - - 8,788 41,210 13,050 42,379 17,931 44,328 21,991 46,281 30,265 50,600 36,595 54,244 42,214 57,500
118.00 8,047 41,753 - - - - - - - - - - - - - - - -
119.00 7,656 42,753 - - - - - - - - - - - - - - - -
120.00 7,270 43,753 - - 7,849 43,716 12,043 44,652 16,937 46,559 21,028 48,475 29,500 52,645 35,626 56,280 40,803 59,589
121.00 6,890 44,753 - - - - - - - - - - - - - - - -
122.50 - - - - 6,982 46,236 11,085 47,014 15,984 48,826 20,103 50,719 28,486 54,835 34,882 58,300 40,048 61,673
125.00 - - - - 6,172 48,739 10,180 49,388 15,278 51,148 19,217 52,939 27,727 57,036 34,108 60,325 - -
127.50 - - - - 5,395 51,249 - - - - 18,360 55,213 26,996 59,256 33,313 62,354 - -
130.00 - - - - 4,719 53,753 - - - - 17,547 57,485 26,283 61,427 32,556 64,488 - -
132.50 - - - - 4,050 56,253 - - - - 16,767 59,687 25,523 63,552 31,813 66,663 - -
135.00 - - - - 3,476 58,753 - - - - 16,022 61,982 24,767 65,559 31,087 68,837 - -
137.50 - - - - 2,886 61,253 - - - - 15,313 64,318 24,041 67,847 30,377 70,974 - -
140.00 - - - - 2,543 63,753 - - - - 14,628 66,643 23,333 69,959 29,683 73,114 - -
142.50 - - - - 2,251 66,253 - - - - 13,965 68,939 22,657 72,367 - - - -
145.00 - - - - 2,001 68,753 - - - - 13,328 71,227 21,987 74,419 - - - -
147.50 - - - - 1,786 71,253 - - - - 12,738 73,508 21,351 76,936 - - - -
150.00 - - - - 1,602 73,753 - - - - 12,157 75,768 20,722 78,867 - - - -
152.50 - - - - 1,443 76,253 - - - - 11,753 77,945 20,132 81,090 - - - -
155.00 - - - - 1,306 78,753 - - - - 11,092 80,439 19,550 83,333 - - - -
157.50 - - - - 1,187 81,253 - - - - 10,590 82,792 18,975 85,648 - - - -
160.00 - - - - 1,083 83,753 - - - - 10,101 85,100 18,426 87,945 - - - -
162.50 - - - - 991 86,253 - - - - 9,653 87,584 17,903 90,250 - - - -
165.00 - - - - 959 88,753 - - - - 9,196 89,847 17,390 92,553 - - - -
167.50 - - - - 959 91,253 - - - - 8,782 92,256 16,889 94,862 - - - -
170.00 - - - - 959 93,753 - - - - 8,389 94,654 16,399 97,170 - - - -
172.50 - - - - 959 96,253 - - - - 8,016 97,066 15,940 99,480 - - - -
ALA (Applicable Date : 16/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
2.10 2,957 433 2,967 433 - - 3,099 451 3,263 600 3,450 795
2.20 2,741 507 2,768 507 - - 2,903 538 3,093 715 3,281 919
2.29 2,559 582 2,586 582 - - 2,741 622 2,934 823 3,167 1,022
2.39 2,345 664 2,385 664 - - 2,544 715 2,781 931 3,017 1,165
2.49 2,131 747 2,182 759 2,275 797 2,363 821 2,606 1,054 2,864 1,281
2.58 1,948 824 2,007 848 2,117 899 2,228 936 2,478 1,185 2,742 1,400
2.68 1,734 905 1,811 955 1,926 1,031 2,059 1,074 2,336 1,303 2,626 1,536
2.77 1,545 1,008 1,649 1,070 1,792 1,134 1,915 1,225 2,221 1,466 2,517 1,660
2.87 1,328 1,126 1,453 1,203 1,623 1,286 1,754 1,375 2,093 1,602 2,395 1,833
2.96 1,148 1,263 1,308 1,331 1,497 1,438 1,636 1,535 1,970 1,765 2,302 1,962
3.06 1,025 1,486 1,141 1,525 1,334 1,617 1,483 1,697 1,832 1,933 2,196 2,115
3.16 928 1,706 1,000 1,717 1,207 1,809 1,368 1,880 1,757 2,077 2,089 2,278
3.25 842 1,892 902 1,910 1,111 1,977 1,284 2,032 1,668 2,235 1,985 2,416
3.35 759 2,103 809 2,111 1,006 2,181 1,163 2,237 1,567 2,409 1,871 2,602
3.44 687 2,293 729 2,309 904 2,356 1,071 2,406 1,469 2,578 1,809 2,751
3.54 610 2,502 640 2,518 786 2,558 969 2,593 1,388 2,758 1,714 2,934
3.63 548 2,693 556 2,705 710 2,740 904 2,775 1,311 2,927 1,647 3,103
3.73 487 2,899 497 2,913 625 2,926 833 2,970 1,225 3,122 1,601 3,280
3.82 441 3,093 450 3,108 536 3,131 767 3,151 1,174 3,284 1,532 3,440
3.92 395 3,299 405 3,313 426 3,327 691 3,341 1,084 3,474 1,455 3,631
4.02 357 3,505 366 3,519 401 3,533 611 3,548 1,025 3,667 1,377 3,809
4.11 328 3,699 337 3,713 381 3,726 527 3,742 970 3,843 1,332 3,967
4.21 300 3,905 309 3,919 361 3,931 419 3,948 909 4,029 1,283 4,155
4.30 278 4,099 288 4,112 346 4,124 402 4,142 850 4,203 1,202 4,330
4.40 257 4,304 273 4,319 330 4,331 385 4,347 784 4,386 1,150 4,515
4.49 241 4,498 - - - - 372 4,540 718 4,581 1,100 4,691
4.59 225 4,704 - - - - 357 4,745 641 4,786 - -
4.68 212 4,898 - - - - 346 4,940 556 4,980 - -
4.78 200 5,103 - - - - 334 5,145 446 5,184 - -
5.02 175 5,605 - - - - 310 5,646 415 5,684 - -
5.26 156 6,106 - - - - 290 6,147 391 6,183 - -
5.50 141 6,608 - - - - 274 6,647 370 6,682 - -
5.74 131 7,109 - - - - 260 7,149 352 7,183 - -
5.98 120 7,608 - - - - 248 7,648 337 7,684 - -
6.21 114 8,102 - - - - 239 8,142 324 8,178 - -
6.45 107 8,603 - - - - 229 8,643 312 8,679 - -
6.69 100 9,104 - - - - 221 9,144 301 9,180 - -
6.93 96 9,605 - - - - 215 9,645 292 9,681 - -
7.17 92 10,106 - - - - 208 10,145 282 10,182 - -
7.41 88 10,607 - - - - 201 10,645 274 10,681 - -
7.65 84 11,108 - - - - 196 11,146 - - - -
7.89 82 11,610 - - - - 192 11,647 - - - -
8.13 82 12,110 - - - - 187 12,148 - - - -
8.37 82 12,611 - - - - 183 12,648 - - - -
8.60 82 13,104 - - - - 180 13,143 - - - -
8.84 82 13,605 - - - - 176 13,644 - - - -
9.08 82 14,106 - - - - 173 14,145 - - - -
9.32 82 14,607 - - - - 171 14,645 - - - -
9.56 82 15,107 - - - - 168 15,145 - - - -
ALB (Applicable Date : 16/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C260918 P260918 C260925 P260925 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
42.00 - - - - 39,040 325 39,127 325 39,238 325 39,351 325 39,613 325 40,003 345 40,104 552
43.00 - - - - 38,538 325 38,632 325 38,743 325 38,838 325 39,127 325 39,542 350 39,742 623
44.00 - - - - 38,041 325 38,127 325 38,249 325 38,343 325 38,647 325 39,077 372 39,213 673
45.00 - - - - 37,541 325 37,637 325 37,743 325 37,850 325 38,175 325 38,619 409 38,850 749
46.00 - - - - 37,042 325 37,132 325 37,254 325 37,350 325 37,695 325 38,163 473 38,337 835
47.00 - - - - 36,544 325 36,642 325 36,749 325 36,856 325 37,223 330 37,701 525 37,960 922
48.00 - - - - 36,042 325 36,137 325 36,254 325 36,356 325 36,750 335 37,252 576 37,517 1,003
49.00 - - - - 35,546 325 35,647 325 35,761 325 35,862 325 36,291 340 36,809 647 37,016 1,086
50.00 - - - - 35,043 325 35,147 325 35,254 325 35,369 325 35,811 345 36,364 718 36,631 1,184
52.50 - - - - 33,796 325 33,907 325 34,011 325 34,136 325 34,649 374 35,224 916 35,552 1,461
55.00 - - - - 32,545 325 32,662 325 32,766 325 32,919 325 33,493 511 34,101 1,143 34,505 1,739
57.50 - - - - 31,300 325 31,418 325 31,527 325 31,706 330 32,334 682 32,979 1,411 33,441 2,098
60.00 - - - - 30,046 325 30,168 325 30,290 325 30,512 335 31,181 877 31,905 1,692 32,387 2,456
62.50 - - - - 28,799 325 28,923 325 29,062 325 29,305 348 30,033 1,106 30,804 2,038 31,386 2,844
65.00 - - - - 27,550 325 27,673 325 27,846 330 28,114 472 28,907 1,373 29,745 2,391 30,406 3,291
67.50 - - - - 26,305 325 26,418 325 26,630 347 26,922 643 27,783 1,672 28,694 2,810 29,361 3,750
70.00 - - - - 25,053 325 25,178 325 25,428 488 25,740 852 26,713 2,008 27,675 3,242 28,397 4,229
72.50 - - - - 23,804 368 23,947 380 24,224 667 24,560 1,104 25,612 2,400 26,675 3,694 27,578 4,781
75.00 - - - - 22,555 482 22,720 593 23,023 883 23,399 1,405 24,549 2,824 25,692 4,228 26,572 5,315
77.50 - - - - 21,306 636 21,499 801 21,834 1,154 22,260 1,742 23,512 3,266 24,807 4,761 25,772 5,876
80.00 - - - - 20,058 840 20,281 1,073 20,661 1,476 21,126 2,153 22,500 3,789 23,883 5,306 24,671 6,417
82.50 - - - - 18,810 1,112 19,062 1,400 19,500 1,856 20,029 2,583 21,640 4,313 22,989 5,941 24,019 7,013
85.00 - - - - 17,563 1,457 17,858 1,781 18,361 2,301 18,945 3,106 20,676 4,901 22,054 6,468 23,255 7,569
86.00 17,021 1,589 17,046 1,614 - - - - - - - - - - - - - -
87.00 16,521 1,768 16,546 1,785 - - - - - - - - - - - - - -
87.50 - - - - 16,312 1,891 16,658 2,217 17,240 2,805 18,004 3,634 19,735 5,502 21,219 7,010 22,487 8,240
88.00 16,021 1,957 16,046 1,965 - - - - - - - - - - - - - -
89.00 15,521 2,150 15,547 2,163 - - - - - - - - - - - - - -
90.00 15,021 2,347 15,047 2,359 15,065 2,376 15,420 2,707 16,196 3,371 16,974 4,248 18,827 6,064 20,421 7,716 21,673 8,952
91.00 14,523 2,545 14,546 2,557 - - - - - - - - - - - - - -
92.00 14,023 2,744 14,046 2,760 - - - - - - - - - - - - - -
92.50 - - - - 13,818 2,883 14,414 3,255 15,020 3,981 15,756 4,873 17,940 6,728 19,593 8,390 20,921 9,654
93.00 13,523 2,944 13,545 2,968 - - - - - - - - - - - - - -
94.00 13,023 3,143 13,044 3,177 - - - - - - - - - - - - - -
95.00 12,523 3,343 12,542 3,391 12,573 3,425 13,128 3,853 14,004 4,653 15,042 5,551 16,909 7,435 18,789 9,071 20,255 10,357
96.00 12,003 3,542 12,039 3,612 - - - - - - - - - - - - - -
97.00 11,475 3,742 11,537 3,838 - - - - - - - - - - - - - -
97.50 - - - - 11,363 4,007 12,118 4,498 13,026 5,306 13,901 6,221 16,078 8,086 18,073 9,828 19,571 11,211
98.00 10,979 3,945 11,037 4,068 - - - - - - - - - - - - - -
99.00 10,479 4,147 10,538 4,313 - - - - - - - - - - - - - -
100.00 9,989 4,356 10,046 4,563 10,136 4,638 10,894 5,169 12,129 6,104 13,120 6,981 15,059 8,901 17,311 10,849 18,881 11,920
101.00 9,475 4,570 9,535 4,822 - - - - - - - - - - - - - -
102.00 8,968 4,793 9,046 5,092 - - - - - - - - - - - - - -
102.50 - - - - 8,908 5,338 9,996 5,922 11,202 6,893 12,230 7,786 14,578 9,679 16,598 11,388 18,177 12,708
103.00 8,494 5,033 8,551 5,375 - - - - - - - - - - - - - -
104.00 7,926 5,289 8,019 5,671 - - - - - - - - - - - - - -
105.00 7,388 5,570 7,566 5,973 7,722 6,101 8,936 6,738 10,418 7,774 11,428 8,632 13,950 10,491 15,918 12,182 17,606 13,503
106.00 6,839 5,872 7,198 6,301 - - - - - - - - - - - - - -
107.00 6,361 6,185 6,846 6,648 - - - - - - - - - - - - - -
107.50 - - - - 6,802 6,934 8,158 7,638 9,525 8,709 10,667 9,520 13,268 11,358 15,011 13,014 17,024 14,301
108.00 6,020 6,597 6,499 7,006 - - - - - - - - - - - - - -
109.00 5,706 7,157 6,180 7,372 - - - - - - - - - - - - - -
110.00 5,417 7,703 5,872 7,757 6,002 7,860 7,297 8,658 8,686 9,651 9,941 10,435 12,622 12,241 14,708 13,876 16,441 15,174
111.00 5,151 8,241 5,568 8,205 - - - - - - - - - - - - - -
112.00 4,904 8,764 5,282 8,713 - - - - - - - - - - - - - -
112.50 - - - - 5,258 9,026 6,469 9,747 8,048 10,743 9,274 11,545 11,999 13,150 14,097 14,763 15,852 16,050
113.00 4,674 9,296 5,006 9,221 - - - - - - - - - - - - - -
114.00 4,454 9,779 4,742 9,734 - - - - - - - - - - - - - -
115.00 4,239 10,309 4,487 10,241 4,590 10,268 5,734 10,824 7,375 11,692 8,624 12,513 11,381 14,169 13,487 15,636 15,266 16,962
116.00 4,033 10,812 4,245 10,750 - - - - - - - - - - - - - -
117.00 3,829 11,274 4,006 11,275 - - - - - - - - - - - - - -
117.50 - - - - 3,979 11,524 5,040 12,017 6,717 12,720 7,987 13,410 10,845 15,057 12,931 16,561 14,777 17,774
118.00 3,626 11,815 3,778 11,776 - - - - - - - - - - - - - -
119.00 3,427 12,296 3,557 12,281 - - - - - - - - - - - - - -
120.00 3,227 12,797 3,344 12,787 3,425 12,787 4,398 13,195 6,104 13,766 7,384 14,642 10,267 15,988 12,420 17,549 14,287 18,692
121.00 3,028 13,299 3,136 13,294 - - - - - - - - - - - - - -
122.00 2,829 13,799 2,938 13,799 - - - - - - - - - - - - - -
122.50 - - - - 2,913 14,046 3,820 14,354 5,533 14,898 6,822 15,480 9,732 16,947 11,908 18,466 13,800 19,700
123.00 2,633 14,299 2,739 14,299 - - - - - - - - - - - - - -
124.00 2,438 14,799 2,549 14,799 - - - - - - - - - - - - - -
125.00 2,248 15,301 2,366 15,301 2,449 15,302 3,297 15,508 5,003 16,011 6,292 16,547 9,217 17,977 11,391 19,415 13,310 20,751
126.00 2,066 15,801 2,199 15,801 - - - - - - - - - - - - - -
127.00 1,890 16,301 2,018 16,300 - - - - - - - - - - - - - -
127.50 - - - - 2,029 16,569 2,834 16,711 4,511 17,139 5,796 17,678 8,722 19,031 10,873 20,353 12,829 21,717
128.00 1,724 16,801 - - - - - - - - - - - - - - - -
129.00 1,569 17,301 - - - - - - - - - - - - - - - -
130.00 1,425 17,801 - - 1,641 17,803 2,447 17,904 4,061 18,281 5,325 18,726 8,255 20,062 10,442 21,399 12,364 22,576
132.50 - - - - 1,302 19,110 2,100 19,245 3,642 19,457 4,894 19,896 7,806 21,082 10,023 22,440 11,967 23,532
135.00 - - - - 1,013 20,315 1,789 20,363 3,265 20,635 4,492 20,985 7,375 22,169 9,608 23,439 11,571 24,356
137.50 - - - - 833 21,565 1,522 21,601 2,919 21,756 4,114 22,105 6,969 23,268 9,170 24,449 11,179 25,629
140.00 - - - - 692 22,808 1,283 22,841 2,606 23,027 3,763 23,355 6,584 24,148 8,732 25,516 10,790 26,605
142.50 - - - - 580 24,059 1,072 24,082 2,319 24,230 3,439 24,531 6,219 25,406 8,395 26,582 10,370 27,626
145.00 - - - - 491 25,309 898 25,324 2,062 25,438 3,137 25,696 5,871 26,525 8,074 27,672 9,989 28,650
147.50 - - - - 421 26,574 748 26,639 1,825 26,696 2,860 26,869 5,541 27,638 7,726 28,702 9,677 29,698
150.00 - - - - 362 27,810 627 27,823 1,610 27,881 2,610 28,065 5,227 28,748 7,374 29,776 9,369 30,766
152.50 - - - - 325 29,060 505 29,075 1,421 29,109 2,376 29,267 4,924 29,870 7,022 30,863 9,070 31,825
155.00 - - - - 325 30,310 420 30,325 1,262 30,351 2,165 30,447 4,641 31,121 6,722 31,954 8,739 32,902
157.50 - - - - 325 31,565 335 31,570 1,120 31,589 1,959 31,680 4,378 32,276 6,459 33,061 8,408 33,984
160.00 - - - - 325 32,815 325 32,820 973 32,839 1,777 32,899 4,122 33,305 6,189 34,219 8,076 35,069
162.50 - - - - 325 34,060 325 34,074 867 34,095 1,624 34,136 3,889 34,620 5,918 35,334 7,806 36,151
165.00 - - - - 325 35,310 325 35,324 760 35,345 1,465 35,386 3,660 35,800 5,649 36,465 7,589 37,219
167.50 - - - - 325 36,560 325 36,574 677 36,595 1,321 36,627 3,449 36,966 5,401 37,661 7,332 38,332
170.00 - - - - 325 37,810 325 37,824 593 37,845 1,210 37,877 3,245 38,152 5,140 38,647 7,082 39,446
172.50 - - - - 325 39,060 325 39,074 504 39,095 1,076 39,124 3,057 39,355 4,942 39,940 6,834 40,607
175.00 - - - - 325 40,313 325 40,342 449 40,376 983 40,416 2,879 40,683 4,737 41,103 6,576 41,727
177.50 - - - - 325 41,563 325 41,593 392 41,626 887 41,666 2,710 41,915 4,532 42,278 6,328 42,955
180.00 - - - - 325 42,814 325 42,843 335 42,875 814 42,916 2,551 43,133 4,336 43,435 6,098 44,056
182.50 - - - - 325 44,064 325 44,094 330 44,125 740 44,166 2,401 44,383 4,143 44,602 5,913 45,076
185.00 - - - - 325 45,314 325 45,344 325 45,375 664 45,416 2,261 45,626 3,935 45,783 5,730 46,326
187.50 - - - - 325 46,565 325 46,596 325 46,625 585 46,665 2,118 46,890 3,761 47,019 5,537 47,389
190.00 - - - - 325 47,815 325 47,846 325 47,875 537 47,915 1,989 48,037 3,617 48,164 5,354 48,677
192.50 - - - - 325 49,065 325 49,097 325 49,125 488 49,165 1,871 49,285 3,463 49,412 - -
195.00 - - - - 325 50,315 325 50,347 325 50,375 438 50,414 1,766 50,532 3,335 50,661 - -
197.50 - - - - 325 51,566 325 51,601 325 51,630 385 51,670 1,662 51,790 3,190 51,921 - -
200.00 - - - - 325 52,818 325 52,851 325 52,880 335 52,919 1,554 53,037 3,032 53,170 - -
205.00 - - - - 325 55,318 325 55,349 325 55,380 330 55,415 1,386 55,532 2,737 55,669 - -
210.00 - - - - 325 57,818 - - - - 325 57,915 - - - - - -
215.00 - - - - 325 60,315 - - - - 325 60,397 - - - - - -
220.00 - - - - 325 62,815 - - - - 325 62,897 - - - - - -
225.00 - - - - 325 65,315 - - - - 325 65,397 - - - - - -
230.00 - - - - 325 67,818 - - - - 325 67,915 - - - - - -
235.00 - - - - 325 70,318 - - - - 325 70,413 - - - - - -
240.00 - - - - 325 72,814 - - - - 325 72,859 - - - - - -
245.00 - - - - 325 75,312 - - - - 325 75,368 - - - - - -
250.00 - - - - 325 77,812 - - - - 325 77,866 - - - - - -
255.00 - - - - 325 80,312 - - - - 325 80,366 - - - - - -
260.00 - - - - 325 82,812 - - - - 325 82,866 - - - - - -
265.00 - - - - 325 85,312 - - - - 325 85,366 - - - - - -
270.00 - - - - 325 87,812 - - - - 325 87,866 - - - - - -
275.00 - - - - 325 90,312 - - - - 325 90,355 - - - - - -
280.00 - - - - 325 92,812 - - - - 325 92,853 - - - - - -
285.00 - - - - 325 95,312 - - - - 325 95,353 - - - - - -
290.00 - - - - 325 97,812 - - - - 325 97,852 - - - - - -
295.00 - - - - 325 100,312 - - - - 325 100,352 - - - - - -
300.00 - - - - 325 102,812 - - - - 325 102,852 - - - - - -
ALC (Applicable Date : 16/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
4.70 8,726 150 - - - - - - - - - - - -
4.80 8,526 162 - - - - - - - - - - - -
4.90 8,328 174 - - - - - - - - - - - -
5.00 8,128 190 8,154 196 - - 8,273 247 8,550 608 8,901 922 - -
5.25 7,628 234 7,662 240 - - 7,773 375 8,130 756 8,462 1,082 - -
5.50 7,129 291 7,162 296 - - 7,309 461 7,706 922 8,082 1,296 - -
5.75 6,629 365 6,662 368 6,705 490 6,860 625 7,299 1,119 7,659 1,503 - -
6.00 6,130 464 6,170 508 6,236 633 6,409 775 6,927 1,315 7,293 1,753 7,509 2,341
6.25 5,630 591 5,665 655 5,793 806 5,970 974 6,514 1,551 6,943 2,008 7,194 2,634
6.50 5,129 748 5,182 862 5,360 984 5,545 1,221 6,136 1,813 6,590 2,254 6,890 2,863
6.75 4,629 933 4,709 1,065 4,893 1,225 5,200 1,443 5,772 2,062 6,331 2,562 6,638 3,150
7.00 4,130 1,155 4,264 1,309 4,481 1,465 4,800 1,729 5,424 2,323 6,010 2,848 6,331 3,485
7.25 3,625 1,379 3,828 1,554 4,112 1,739 4,396 2,005 5,089 2,600 5,706 3,127 6,045 3,755
7.50 3,121 1,639 3,430 1,858 3,756 2,031 4,073 2,318 4,809 2,943 5,437 3,447 5,769 4,078
7.75 2,634 1,922 3,027 2,163 3,378 2,373 3,747 2,660 4,525 3,248 5,146 3,770 5,541 4,394
8.00 2,265 2,266 2,649 2,518 3,047 2,765 3,416 3,028 4,217 3,605 4,890 4,101 5,293 4,753
8.25 1,934 2,622 2,297 2,898 2,730 3,134 3,118 3,409 3,987 3,965 4,633 4,443 5,074 5,095
8.50 1,652 3,103 1,979 3,314 2,449 3,519 2,857 3,746 3,734 4,311 4,435 4,717 4,836 5,435
8.75 1,410 3,612 1,718 3,746 2,161 3,986 2,592 4,163 3,496 4,698 4,149 5,192 4,653 5,782
9.00 1,183 4,118 1,482 4,205 1,939 4,394 2,391 4,583 3,279 5,092 4,009 5,510 4,457 6,191
9.25 974 4,622 1,288 4,721 1,714 4,884 2,139 5,022 3,081 5,498 3,783 5,903 4,260 6,551
9.50 790 5,126 1,093 5,205 1,512 5,349 1,958 5,467 2,881 5,922 3,574 6,377 4,061 6,919
9.75 658 5,633 924 5,693 1,334 5,812 1,747 5,921 2,701 6,331 3,431 6,772 3,892 7,384
10.00 553 6,129 783 6,184 1,153 6,281 1,587 6,395 2,519 6,756 3,218 7,191 3,740 7,784
10.50 405 7,141 540 7,172 886 7,192 1,292 7,286 2,196 7,642 2,949 8,025 3,438 8,613
11.00 312 8,133 397 8,161 693 8,197 1,016 8,270 1,919 8,533 2,650 8,877 3,125 9,417
11.50 251 9,133 266 9,174 492 9,192 845 9,244 1,663 9,477 2,369 9,770 2,865 10,281
12.00 208 10,133 223 10,177 396 10,192 670 10,213 1,429 10,410 2,135 10,646 2,622 11,137
12.50 178 11,142 191 11,180 300 11,194 536 11,214 1,255 11,324 1,924 11,563 2,407 12,021
13.00 155 12,144 - - - - 453 12,185 1,075 12,270 1,739 12,473 - -
13.50 138 13,134 - - - - 371 13,188 927 13,221 1,549 13,419 - -
14.00 126 14,136 - - - - 286 14,158 817 14,202 1,386 14,333 - -
14.50 126 15,136 - - - - 188 15,158 703 15,202 1,255 15,274 - -
15.00 126 16,136 - - - - 179 16,158 637 16,241 1,120 16,274 - -
15.50 126 17,148 - - - - 171 17,208 516 17,241 1,020 17,274 - -
16.00 126 18,136 - - - - 163 18,174 445 18,241 920 18,271 - -
16.50 126 19,142 - - - - 156 19,190 369 19,222 - - - -
17.00 126 20,134 - - - - 151 20,174 290 20,202 - - - -
17.50 126 21,134 - - - - 146 21,145 194 21,182 - - - -
18.00 126 22,137 - - - - 142 22,162 188 22,202 - - - -
18.50 126 23,137 - - - - 137 23,162 182 23,202 - - - -
19.00 126 24,138 - - - - 134 24,162 176 24,182 - - - -
19.50 126 25,150 - - - - 130 25,190 - - - - - -
ALH (Applicable Date : 16/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
2.10 2,822 413 2,847 412 2,899 411 2,958 409 3,115 573 3,294 758 3,381 889
2.20 2,622 486 2,634 485 2,698 484 2,778 498 2,959 685 3,139 855 3,253 1,006
2.30 2,422 563 2,461 563 2,515 575 2,595 601 2,800 790 3,003 980 3,113 1,126
2.40 2,222 643 2,259 643 2,346 679 2,411 691 2,639 895 2,864 1,098 2,984 1,259
2.50 2,022 723 2,058 735 2,158 771 2,243 807 2,494 1,016 2,723 1,233 2,864 1,387
2.60 1,821 803 1,877 827 1,982 887 2,087 911 2,346 1,165 2,579 1,348 2,737 1,520
2.70 1,619 895 1,681 943 1,786 1,003 1,927 1,063 2,194 1,297 2,471 1,481 2,641 1,664
2.80 1,414 987 1,510 1,059 1,662 1,119 1,762 1,211 2,076 1,436 2,342 1,622 2,533 1,798
2.90 1,205 1,114 1,334 1,187 1,501 1,272 1,627 1,357 1,955 1,585 2,247 1,773 2,444 1,949
3.00 1,053 1,289 1,180 1,350 1,350 1,438 1,486 1,525 1,830 1,745 2,131 1,942 2,327 2,083
3.10 949 1,507 1,016 1,536 1,233 1,624 1,380 1,696 1,742 1,893 2,052 2,094 2,259 2,250
3.20 845 1,707 914 1,734 1,112 1,805 1,248 1,872 1,651 2,058 1,950 2,235 2,164 2,415
3.30 766 1,914 811 1,927 985 1,985 1,157 2,047 1,535 2,231 1,823 2,401 2,078 2,581
3.40 687 2,114 725 2,126 880 2,170 1,037 2,229 1,438 2,395 1,759 2,581 2,002 2,730
3.50 611 2,314 638 2,323 806 2,365 940 2,413 1,364 2,574 1,670 2,738 1,926 2,907
3.60 544 2,514 550 2,518 689 2,546 872 2,590 1,260 2,749 1,603 2,917 1,862 3,059
3.70 482 2,714 490 2,719 607 2,749 766 2,779 1,179 2,926 1,535 3,076 1,775 3,235
3.80 430 2,914 438 2,919 518 2,939 693 2,970 1,125 3,113 1,466 3,262 1,709 3,414
3.90 387 3,114 395 3,119 412 3,129 614 3,170 1,040 3,280 1,394 3,431 1,646 3,567
4.00 348 3,314 357 3,321 388 3,329 529 3,355 985 3,470 1,321 3,622 1,582 3,718
4.10 316 3,514 325 3,521 367 3,529 424 3,538 930 3,652 1,274 3,754 1,519 3,919
4.20 289 3,717 299 3,730 347 3,742 403 3,758 871 3,835 1,197 3,955 - -
4.30 266 3,915 275 3,921 331 3,929 385 3,938 812 4,016 1,149 4,138 - -
4.40 246 4,115 260 4,121 316 4,129 368 4,139 750 4,216 1,100 4,319 - -
AMC (Applicable Date : 16/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
40.00 35,396 379 - - - - - - - - - - - -
41.00 33,398 379 - - - - - - - - - - - -
42.00 31,399 379 - - - - 32,177 695 32,800 1,589 - - - -
43.00 29,400 436 29,682 453 29,936 496 30,167 883 30,790 2,062 31,357 3,242 32,344 4,631
44.00 27,403 562 27,693 575 27,926 734 28,176 1,114 28,766 2,537 30,000 3,877 30,995 5,414
45.00 25,405 736 25,655 743 25,941 981 26,388 1,515 27,061 3,136 28,617 4,579 29,596 6,160
46.00 23,408 981 23,651 978 24,024 1,330 24,546 2,018 26,161 3,808 27,843 5,309 28,232 6,983
47.00 21,411 1,332 21,679 1,416 22,141 1,827 22,732 2,650 24,505 4,536 26,319 6,114 27,455 7,883
48.00 19,412 1,826 19,740 1,975 19,903 2,466 20,532 3,398 22,453 5,384 24,316 6,921 25,510 8,757
49.00 17,414 2,472 17,706 2,649 18,167 3,246 18,921 4,239 20,974 6,277 22,948 7,811 24,200 9,808
50.00 15,416 3,242 15,740 3,461 16,479 4,154 17,581 5,170 19,533 7,213 21,627 8,986 22,937 10,832
52.50 10,406 5,465 11,345 6,054 12,471 7,065 13,555 7,967 16,160 10,018 18,480 11,810 19,978 13,676
55.00 6,236 8,974 7,431 9,786 8,945 10,718 10,356 11,557 13,332 13,241 15,621 14,991 17,296 16,559
57.50 3,830 14,063 4,430 14,350 6,043 14,940 7,509 15,342 10,497 17,127 13,092 18,516 14,869 20,208
60.00 2,032 19,069 2,548 19,271 3,804 19,404 5,229 19,676 8,339 20,799 10,851 22,345 12,648 23,898
62.50 1,062 24,069 1,255 24,294 2,292 24,508 3,455 24,633 6,424 25,031 8,906 26,523 10,711 27,868
65.00 619 29,087 670 29,188 1,284 29,281 2,298 29,377 4,895 30,038 7,341 30,353 9,131 32,030
67.50 403 34,111 470 34,227 818 34,320 1,491 34,421 3,688 34,676 5,910 35,361 7,786 36,544
70.00 379 39,107 380 39,202 518 39,280 848 39,376 2,690 39,621 4,718 39,859 6,469 41,164
72.50 379 44,110 379 44,200 434 44,287 557 44,374 1,946 44,617 3,766 44,821 5,412 45,077
75.00 379 49,112 379 49,200 379 49,287 478 49,373 1,448 49,610 2,990 49,797 4,423 50,034
77.50 379 54,115 379 54,207 379 54,285 421 54,372 998 54,585 2,324 54,795 3,667 55,000
80.00 379 59,118 379 59,215 379 59,284 379 59,362 771 59,563 1,811 59,792 - -
82.50 379 64,120 379 64,216 - - 379 64,356 529 64,558 1,432 64,788 - -
ANA (Applicable Date : 16/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C260918 P260918 C260925 P260925 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
48.00 - - - - 6,423 69 - - - - 6,570 69 6,724 155 6,739 314 - -
49.00 - - - - 6,223 69 6,249 69 - - 6,382 69 6,547 182 6,565 360 - -
50.00 - - - - 6,023 69 6,049 69 6,122 69 6,186 73 6,350 218 6,367 415 6,424 604
52.00 5,615 69 5,621 69 - - - - - - - - - - - - - -
52.50 - - - - 5,525 69 5,551 69 5,635 69 5,705 115 5,899 316 5,926 544 6,006 764
53.00 5,415 69 5,421 69 - - - - - - - - - - - - - -
54.00 5,210 69 5,223 81 - - - - - - - - - - - - - -
55.00 5,015 73 5,021 96 5,025 99 5,068 101 5,143 127 5,225 188 5,451 441 5,482 712 5,620 968
56.00 4,815 92 4,821 115 - - - - - - - - - - - - - -
57.00 4,615 115 4,621 137 - - - - - - - - - - - - - -
57.50 - - - - 4,525 153 4,577 154 4,658 215 4,751 302 5,012 599 5,052 905 5,241 1,166
58.00 4,415 144 4,421 165 - - - - - - - - - - - - - -
59.00 4,215 181 4,221 200 - - - - - - - - - - - - - -
60.00 4,015 226 4,021 242 4,025 244 4,085 272 4,181 341 4,285 445 4,581 787 4,658 1,122 4,886 1,405
61.00 3,815 281 3,823 291 - - - - - - - - - - - - - -
62.00 3,615 343 3,623 351 - - - - - - - - - - - - - -
62.50 - - - - 3,527 383 3,575 426 3,661 501 3,767 632 4,170 1,006 4,364 1,353 4,544 1,652
63.00 3,415 415 3,423 418 - - - - - - - - - - - - - -
64.00 3,215 491 3,222 491 - - - - - - - - - - - - - -
65.00 3,015 569 3,022 569 3,027 571 3,096 618 3,213 703 3,345 861 3,783 1,248 4,011 1,611 4,282 1,926
66.00 2,815 649 2,823 651 - - - - - - - - - - - - - -
67.00 2,615 729 2,621 734 - - - - - - - - - - - - - -
67.50 - - - - 2,527 783 2,630 852 2,787 958 2,942 1,128 3,363 1,510 3,597 1,883 3,974 2,216
68.00 2,415 809 2,421 819 - - - - - - - - - - - - - -
69.00 2,215 891 2,218 909 - - - - - - - - - - - - - -
70.00 2,011 974 2,014 1,006 2,025 1,022 2,207 1,129 2,411 1,255 2,598 1,419 3,075 1,796 3,293 2,169 3,662 2,497
71.00 1,800 1,068 1,811 1,110 - - - - - - - - - - - - - -
72.00 1,588 1,170 1,607 1,226 - - - - - - - - - - - - - -
72.50 - - - - 1,535 1,311 1,789 1,440 2,011 1,584 2,243 1,744 2,758 2,098 3,040 2,485 3,385 2,804
73.00 1,373 1,294 1,445 1,354 - - - - - - - - - - - - - -
74.00 1,236 1,481 1,307 1,497 - - - - - - - - - - - - - -
75.00 1,122 1,701 1,182 1,683 1,209 1,691 1,412 1,816 1,686 1,965 1,918 2,106 2,461 2,432 2,766 2,801 3,115 3,137
76.00 1,024 1,907 1,071 1,892 - - - - - - - - - - - - - -
77.00 935 2,112 968 2,100 - - - - - - - - - - - - - -
77.50 - - - - 937 2,201 1,089 2,262 1,383 2,373 1,622 2,496 2,189 2,795 2,440 3,161 2,868 3,472
78.00 852 2,313 875 2,306 - - - - - - - - - - - - - -
79.00 770 2,514 786 2,510 - - - - - - - - - - - - - -
80.00 690 2,714 702 2,713 712 2,711 842 2,740 1,099 2,829 1,361 2,930 1,938 3,210 2,268 3,518 2,648 3,841
81.00 611 2,914 620 2,914 - - - - - - - - - - - - - -
82.00 534 3,114 543 3,114 - - - - - - - - - - - - - -
82.50 - - - - 515 3,214 637 3,222 872 3,284 1,129 3,361 1,710 3,615 2,037 3,905 2,434 4,198
83.00 459 3,314 468 3,314 - - - - - - - - - - - - - -
84.00 390 3,514 403 3,514 - - - - - - - - - - - - - -
85.00 329 3,714 347 3,714 350 3,714 468 3,715 677 3,753 928 3,812 1,504 4,025 1,843 4,288 2,238 4,598
86.00 275 3,914 298 3,914 - - - - - - - - - - - - - -
87.00 230 4,114 256 4,114 - - - - - - - - - - - - - -
87.50 - - - - 242 4,214 336 4,214 518 4,230 757 4,243 1,317 4,405 1,648 4,703 2,069 4,996
88.00 193 4,314 221 4,314 - - - - - - - - - - - - - -
89.00 162 4,514 192 4,514 - - - - - - - - - - - - - -
90.00 137 4,714 166 4,714 170 4,714 236 4,714 392 4,720 612 4,747 1,149 4,842 1,485 5,137 1,893 5,392
91.00 116 4,914 146 4,914 - - - - - - - - - - - - - -
92.00 99 5,114 129 5,114 - - - - - - - - - - - - - -
92.50 - - - - 125 5,214 154 5,214 298 5,214 489 5,229 1,002 5,284 1,329 5,542 1,741 5,806
93.00 84 5,314 115 5,314 - - - - - - - - - - - - - -
94.00 73 5,514 101 5,514 - - - - - - - - - - - - - -
95.00 69 5,714 - - 95 5,714 103 5,714 222 5,714 386 5,714 857 5,761 1,169 6,021 1,595 6,226
96.00 69 5,914 - - - - - - - - - - - - - - - -
97.50 - - - - 73 6,214 81 6,214 171 6,214 307 6,214 739 6,271 1,063 6,457 1,454 6,646
100.00 - - - - 69 6,714 69 6,714 117 6,714 240 6,714 636 6,743 935 6,903 1,338 7,082
102.50 - - - - 69 7,214 69 7,214 90 7,214 185 7,214 548 7,214 833 7,359 - -
105.00 - - - - 69 7,714 - - - - 149 7,714 471 7,714 - - - -
107.50 - - - - 69 8,214 - - - - 112 8,214 408 8,214 - - - -
110.00 - - - - 69 8,714 - - - - 87 8,714 - - - - - -
112.50 - - - - 69 9,214 - - - - - - - - - - - -
115.00 - - - - 69 9,714 - - - - - - - - - - - -
117.50 - - - - 69 10,214 - - - - - - - - - - - -
120.00 - - - - 69 10,714 - - - - - - - - - - - -
BCM (Applicable Date : 16/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
4.70 3,863 36 3,879 36 - - 3,918 39 3,925 49 3,933 57 - -
4.80 3,763 36 3,779 36 - - 3,818 40 3,825 52 3,833 60 - -
4.90 3,664 36 3,680 36 - - 3,718 43 3,725 53 3,733 61 - -
5.00 3,564 36 3,580 36 3,605 37 3,618 44 3,625 56 3,633 63 - -
5.25 3,314 36 3,331 36 3,355 41 3,368 49 3,386 60 3,395 71 3,406 80
5.50 3,064 36 3,083 39 3,105 45 3,129 53 3,137 68 3,147 79 3,157 88
5.75 2,814 36 2,842 43 2,855 51 2,879 61 2,887 76 2,913 91 2,927 160
6.00 2,565 43 2,585 48 2,615 56 2,639 69 2,651 89 2,676 137 2,692 220
6.25 2,315 53 2,332 56 2,365 65 2,389 83 2,413 135 2,441 202 2,471 278
6.50 2,065 68 2,099 69 2,125 77 2,149 129 2,174 203 2,214 281 2,269 369
6.75 1,817 92 1,833 92 1,874 92 1,899 176 1,935 288 1,988 358 2,065 465
7.00 1,567 129 1,583 128 1,624 146 1,639 266 1,675 381 1,772 462 1,856 572
7.25 1,317 189 1,348 200 1,390 240 1,415 379 1,491 497 1,548 587 1,679 701
7.50 1,067 277 1,119 305 1,174 349 1,211 516 1,275 630 1,371 724 1,511 834
7.75 815 389 878 437 960 502 1,000 663 1,096 779 1,217 856 1,357 980
8.00 577 536 673 597 778 666 831 845 946 949 1,084 1,016 1,211 1,143
8.25 417 751 497 802 613 866 663 1,025 788 1,116 944 1,188 1,075 1,315
8.50 301 1,006 357 1,030 459 1,075 529 1,233 667 1,329 812 1,395 965 1,502
8.75 214 1,256 259 1,259 346 1,286 413 1,466 553 1,533 708 1,591 864 1,691
9.00 153 1,508 179 1,509 260 1,519 317 1,685 457 1,743 607 1,780 761 1,883
9.25 115 1,758 121 1,771 190 1,778 231 1,887 367 1,945 523 1,993 682 2,097
9.50 91 2,008 95 2,022 145 2,028 188 2,137 292 2,173 440 2,210 611 2,280
9.75 73 2,258 80 2,266 97 2,272 146 2,388 256 2,392 371 2,435 537 2,485
10.00 63 2,508 72 2,522 88 2,530 99 2,640 193 2,632 321 2,650 463 2,708
10.50 48 3,008 60 3,024 73 3,030 83 3,138 143 3,130 230 3,129 347 3,125
11.00 39 3,509 52 3,518 64 3,523 73 3,633 95 3,628 155 3,627 262 3,623
BEA (Applicable Date : 16/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
8.50 2,451 19 - - - - - - - - - - - -
8.75 2,401 19 - - - - - - - - - - - -
9.00 2,351 19 2,358 19 - - 2,371 19 2,377 19 2,379 19 - -
9.25 2,301 19 2,308 19 - - 2,317 19 2,329 19 2,336 19 - -
9.50 2,251 19 2,255 19 - - 2,284 19 2,287 19 2,288 19 - -
9.75 2,201 19 2,206 19 - - 2,222 19 2,227 19 2,231 19 - -
10.00 2,151 19 2,156 19 - - 2,169 19 2,181 19 2,188 19 - -
10.50 2,051 19 2,058 19 - - 2,074 19 2,079 19 2,092 19 - -
11.00 1,951 19 1,957 19 - - 1,976 19 1,980 19 1,988 19 - -
11.50 1,851 19 1,857 19 1,864 19 1,872 19 1,881 19 1,881 19 - -
12.00 1,751 19 1,759 19 1,769 19 1,780 19 1,783 19 1,785 29 - -
12.50 1,651 19 1,661 19 1,671 19 1,673 19 1,685 20 1,692 39 - -
13.00 1,552 19 1,560 20 1,569 20 1,571 20 1,587 31 1,605 55 - -
13.50 1,452 24 1,466 24 1,471 24 1,473 24 1,488 43 1,500 71 1,515 101
14.00 1,352 29 1,361 31 1,373 31 1,385 31 1,403 65 1,411 95 1,423 125
14.50 1,252 39 1,259 39 1,273 39 1,285 39 1,289 87 1,325 123 1,335 153
15.00 1,152 51 1,161 51 1,176 51 1,180 57 1,195 117 1,225 154 1,249 193
15.50 1,052 68 1,063 68 1,074 74 1,078 82 1,101 149 1,135 192 1,168 228
16.00 952 92 961 91 971 99 985 111 1,012 189 1,049 235 1,093 273
16.50 852 123 861 125 875 134 893 147 937 232 971 280 1,015 320
17.00 752 161 763 164 780 176 803 188 848 286 893 332 941 372
17.50 653 201 665 210 687 224 716 238 782 340 821 388 873 428
18.00 551 244 568 260 595 278 628 292 698 400 750 448 809 487
18.50 447 295 474 317 510 338 549 356 637 466 678 512 749 550
19.00 355 359 390 385 435 408 479 426 573 536 623 578 691 619
19.50 295 450 328 461 364 484 414 508 517 607 569 658 639 692
20.00 244 555 270 553 304 568 352 593 454 693 519 721 588 768
21.00 161 757 177 756 207 757 244 774 356 851 423 882 499 929
22.00 99 957 109 955 134 957 163 967 273 1,031 340 1,046 418 1,101
23.00 63 1,156 65 1,157 81 1,159 106 1,161 203 1,208 273 1,225 347 1,264
24.00 43 1,357 45 1,362 47 1,365 69 1,366 154 1,396 216 1,412 285 1,442
25.00 31 1,558 33 1,559 35 1,561 43 1,563 112 1,586 171 1,599 235 1,625
26.00 24 1,759 25 1,763 27 1,765 27 1,767 83 1,777 133 1,786 191 1,805
27.00 19 1,958 21 1,961 21 1,962 23 1,963 57 1,971 102 1,975 155 1,995
BIU (Applicable Date : 16/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C260918 P260918 C260925 P260925 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
36.00 - - - - 9,892 98 9,905 98 9,920 98 9,932 98 9,986 98 10,059 135 10,160 236
37.00 - - - - 9,742 98 9,755 98 9,769 98 9,784 98 9,840 98 9,922 150 10,027 265
38.00 - - - - 9,592 98 9,607 98 9,620 98 9,635 98 9,696 98 9,783 173 9,897 292
39.00 - - - - 9,442 98 9,457 98 9,470 98 9,485 98 9,552 100 9,649 194 9,767 326
40.00 - - - - 9,292 98 9,308 98 9,320 98 9,339 98 9,406 101 9,514 224 9,639 359
41.00 - - - - 9,142 98 9,158 98 9,174 98 9,191 98 9,267 117 9,378 247 9,511 394
42.00 - - - - 8,992 98 9,008 98 9,023 98 9,044 98 9,122 132 9,245 274 9,385 430
43.00 - - - - 8,842 98 8,860 98 8,875 98 8,897 98 8,981 147 9,112 307 9,262 466
44.00 - - - - 8,692 98 8,708 98 8,727 98 8,748 98 8,844 163 8,979 343 9,139 509
45.00 - - - - 8,543 98 8,560 98 8,575 98 8,601 98 8,703 197 8,848 375 9,017 556
46.00 - - - - 8,393 98 8,411 98 8,429 98 8,454 98 8,564 220 8,719 410 8,894 599
47.00 - - - - 8,243 98 8,260 98 8,278 98 8,305 98 8,425 243 8,592 442 8,776 646
48.00 - - - - 8,093 98 8,111 98 8,129 98 8,158 98 8,289 268 8,465 490 8,658 691
49.00 - - - - 7,943 98 7,963 98 7,983 98 8,015 100 8,153 305 8,339 532 8,541 737
50.00 - - - - 7,793 98 7,811 98 7,836 98 7,867 113 8,016 340 8,213 579 8,424 797
52.50 - - - - 7,418 98 7,438 98 7,465 98 7,506 167 7,684 430 7,907 692 8,140 939
55.00 - - - - 7,045 118 7,064 121 7,099 149 7,151 223 7,358 534 7,610 832 7,865 1,078
57.50 - - - - 6,670 157 6,692 161 6,734 213 6,797 300 7,039 656 7,319 968 7,597 1,247
60.00 - - - - 6,295 211 6,319 214 6,372 287 6,451 403 6,731 790 7,039 1,132 7,336 1,416
62.50 - - - - 5,920 283 6,001 298 6,025 382 6,111 515 6,429 949 6,764 1,297 7,085 1,590
65.00 - - - - 5,546 376 5,633 407 5,664 494 5,777 645 6,134 1,114 6,501 1,491 6,842 1,803
67.50 - - - - 5,171 493 5,275 526 5,321 618 5,452 801 5,851 1,288 6,243 1,678 6,605 1,998
69.00 4,937 569 4,943 572 - - - - - - - - - - - - - -
70.00 4,787 626 4,793 627 4,796 627 4,901 665 5,025 763 5,178 963 5,574 1,477 5,994 1,880 6,374 2,154
71.00 4,637 685 4,643 686 - - - - - - - - - - - - - -
72.00 4,487 744 4,493 744 - - - - - - - - - - - - - -
72.50 - - - - 4,421 775 4,498 815 4,716 922 4,831 1,155 5,307 1,675 5,754 2,084 6,154 2,376
73.00 4,337 804 4,343 804 - - - - - - - - - - - - - -
74.00 4,187 864 4,193 864 - - - - - - - - - - - - - -
75.00 4,037 924 4,043 924 4,048 927 4,148 980 4,337 1,099 4,601 1,351 5,003 1,895 5,523 2,294 5,939 2,634
76.00 3,887 984 3,894 985 - - - - - - - - - - - - - -
77.00 3,737 1,044 3,743 1,047 - - - - - - - - - - - - - -
77.50 - - - - 3,673 1,083 3,805 1,161 4,028 1,316 4,306 1,574 4,751 2,110 5,297 2,518 5,732 2,850
78.00 3,587 1,104 3,593 1,108 - - - - - - - - - - - - - -
79.00 3,437 1,163 3,442 1,172 - - - - - - - - - - - - - -
80.00 3,287 1,223 3,292 1,236 3,300 1,248 3,472 1,358 3,726 1,537 3,969 1,806 4,514 2,339 5,082 2,737 5,531 3,084
81.00 3,136 1,285 3,139 1,303 - - - - - - - - - - - - - -
82.00 2,985 1,345 2,988 1,372 - - - - - - - - - - - - - -
82.50 - - - - 2,924 1,426 3,147 1,566 3,436 1,784 3,704 2,036 4,284 2,591 4,806 3,005 5,337 3,340
83.00 2,834 1,409 2,835 1,444 - - - - - - - - - - - - - -
84.00 2,681 1,474 2,683 1,520 - - - - - - - - - - - - - -
85.00 2,527 1,544 2,529 1,601 2,551 1,626 2,838 1,791 3,162 2,040 3,418 2,304 4,061 2,831 4,619 3,250 5,095 3,587
86.00 2,368 1,618 2,376 1,686 - - - - - - - - - - - - - -
87.00 2,207 1,700 2,224 1,778 - - - - - - - - - - - - - -
87.50 - - - - 2,183 1,853 2,541 2,038 2,901 2,310 3,177 2,552 3,855 3,104 4,434 3,499 4,939 3,823
88.00 2,040 1,792 2,074 1,876 - - - - - - - - - - - - - -
89.00 1,874 1,897 1,970 1,981 - - - - - - - - - - - - - -
90.00 1,780 2,069 1,874 2,092 1,903 2,123 2,264 2,333 2,657 2,616 2,951 2,852 3,660 3,381 4,261 3,782 4,758 4,108
91.00 1,691 2,232 1,777 2,219 - - - - - - - - - - - - - -
92.00 1,608 2,393 1,689 2,377 - - - - - - - - - - - - - -
92.50 - - - - 1,678 2,465 2,007 2,660 2,428 2,909 2,741 3,157 3,467 3,647 4,090 4,056 4,600 4,394
93.00 1,533 2,552 1,605 2,533 - - - - - - - - - - - - - -
94.00 1,465 2,707 1,523 2,690 - - - - - - - - - - - - - -
95.00 1,399 2,860 1,447 2,845 1,473 2,847 1,768 3,000 2,214 3,228 2,541 3,447 3,286 3,929 3,922 4,316 4,446 4,639
96.00 1,336 3,013 1,374 3,000 - - - - - - - - - - - - - -
97.00 1,274 3,164 1,304 3,154 - - - - - - - - - - - - - -
97.50 - - - - 1,289 3,228 1,538 3,346 2,017 3,537 2,356 3,735 3,128 4,225 3,765 4,591 4,292 4,926
98.00 1,213 3,316 1,236 3,308 - - - - - - - - - - - - - -
99.00 1,153 3,466 1,171 3,460 - - - - - - - - - - - - - -
100.00 1,093 3,616 1,107 3,611 1,121 3,609 1,332 3,713 1,823 3,867 2,179 4,021 2,971 4,524 3,599 4,893 4,126 5,190
101.00 1,033 3,766 1,045 3,764 - - - - - - - - - - - - - -
102.00 973 3,916 983 3,915 - - - - - - - - - - - - - -
102.50 - - - - 963 3,987 1,144 4,041 1,642 4,194 2,013 4,352 2,817 4,766 3,455 5,173 3,991 5,495
103.00 913 4,066 922 4,064 - - - - - - - - - - - - - -
104.00 854 4,216 863 4,216 - - - - - - - - - - - - - -
105.00 795 4,366 804 4,366 816 4,364 986 4,386 1,474 4,544 1,848 4,675 2,668 5,073 3,322 5,465 3,857 5,792
106.00 738 4,516 744 4,516 - - - - - - - - - - - - - -
107.00 681 4,666 691 4,666 - - - - - - - - - - - - - -
107.50 - - - - 681 4,738 849 4,748 1,321 4,884 1,696 5,000 2,527 5,404 3,188 5,756 3,733 6,088
108.00 626 4,816 639 4,816 - - - - - - - - - - - - - -
109.00 574 4,966 590 4,966 - - - - - - - - - - - - - -
110.00 525 5,116 - - 549 5,114 726 5,129 1,178 5,227 1,551 5,347 2,386 5,716 3,065 6,065 3,610 6,380
111.00 478 5,266 - - - - - - - - - - - - - - - -
112.00 436 5,416 - - - - - - - - - - - - - - - -
112.50 - - - - 449 5,491 619 5,516 1,050 5,565 1,416 5,682 2,249 6,031 2,935 6,379 3,498 6,675
113.00 397 5,566 - - - - - - - - - - - - - - - -
114.00 360 5,716 - - - - - - - - - - - - - - - -
115.00 328 5,866 - - 368 5,863 523 5,885 933 5,924 1,293 6,010 2,119 6,360 2,807 6,690 3,390 6,984
116.00 298 6,016 - - - - - - - - - - - - - - - -
117.50 - - - - 303 6,238 434 6,244 826 6,271 1,180 6,381 1,997 6,684 2,685 7,000 3,270 7,299
120.00 - - - - 251 6,616 363 6,616 731 6,657 1,072 6,771 1,881 7,010 2,533 7,313 3,111 7,611
122.50 - - - - 211 6,991 298 6,991 646 7,019 973 7,082 1,752 7,345 2,422 7,642 3,000 7,923
125.00 - - - - 178 7,366 244 7,366 567 7,384 886 7,500 1,649 7,684 2,317 7,968 2,893 8,237
127.50 - - - - 153 7,741 204 7,741 503 7,753 804 7,855 1,551 8,024 2,215 8,296 2,791 8,553
130.00 - - - - 131 8,116 165 8,116 442 8,116 729 8,158 1,478 8,366 2,118 8,626 2,694 8,878
132.50 - - - - 114 8,491 123 8,491 387 8,491 659 8,522 1,373 8,707 2,025 8,953 2,597 9,207
135.00 - - - - 99 8,866 109 8,866 337 8,866 598 8,887 1,291 9,058 1,936 9,289 2,506 9,537
137.50 - - - - 98 9,241 98 9,241 294 9,241 540 9,241 1,214 9,410 1,852 9,631 2,417 9,867
140.00 - - - - 98 9,615 98 9,620 259 9,629 486 9,667 1,140 9,760 1,769 9,973 2,333 10,195
142.50 - - - - 98 9,991 98 9,991 224 9,991 437 10,033 1,084 10,111 1,692 10,313 2,250 10,524
145.00 - - - - 98 10,366 98 10,366 201 10,366 394 10,410 1,008 10,467 1,618 10,655 2,171 10,858
147.50 - - - - 98 10,741 98 10,741 177 10,741 356 10,741 949 10,827 1,547 10,997 2,093 11,200
150.00 - - - - 98 11,116 98 11,116 153 11,116 318 11,116 887 11,187 1,477 11,347 2,022 11,542
152.50 - - - - 98 11,491 98 11,491 126 11,491 287 11,491 834 11,491 1,414 11,700 1,950 11,885
155.00 - - - - 98 11,866 98 11,866 98 11,866 256 11,866 785 11,866 1,351 12,051 1,884 12,227
157.50 - - - - 98 12,241 98 12,241 98 12,241 236 12,241 737 12,241 1,290 12,403 1,816 12,569
160.00 - - - - 98 12,616 98 12,616 98 12,616 216 12,616 689 12,616 1,233 12,758 1,755 12,912
162.50 - - - - 98 12,991 98 12,991 98 12,991 196 12,991 651 12,991 1,181 13,112 1,694 13,258
165.00 - - - - 98 13,366 98 13,366 98 13,366 174 13,366 608 13,366 1,129 13,467 1,634 13,610
167.50 - - - - 98 13,741 98 13,741 98 13,741 152 13,741 574 13,741 1,078 13,741 1,576 13,963
170.00 - - - - 98 14,116 98 14,116 98 14,116 126 14,116 538 14,116 1,031 14,116 1,524 14,316
172.50 - - - - 98 14,491 98 14,491 98 14,491 98 14,491 503 14,491 987 14,491 - -
175.00 - - - - 98 14,866 98 14,866 98 14,866 98 14,866 473 14,866 943 14,866 - -
177.50 - - - - 98 15,241 98 15,241 98 15,241 98 15,241 444 15,241 902 15,241 - -
180.00 - - - - 98 15,616 98 15,616 98 15,616 98 15,616 421 15,616 861 15,616 - -
182.50 - - - - 98 15,991 98 15,991 98 15,991 98 15,991 390 15,991 823 15,991 - -
185.00 - - - - 98 16,366 98 16,366 98 16,366 98 16,366 365 16,366 790 16,366 - -
187.50 - - - - 98 16,741 98 16,741 98 16,741 98 16,741 341 16,741 756 16,741 - -
190.00 - - - - 98 17,116 - - - - 98 17,116 - - - - - -
192.50 - - - - 98 17,491 - - - - 98 17,491 - - - - - -
195.00 - - - - 98 17,866 - - - - 98 17,866 - - - - - -
197.50 - - - - 98 18,241 - - - - 98 18,241 - - - - - -
200.00 - - - - 98 18,616 - - - - 98 18,616 - - - - - -
205.00 - - - - 98 19,366 - - - - - - - - - - - -
210.00 - - - - 98 20,116 - - - - - - - - - - - -
215.00 - - - - 98 20,866 - - - - - - - - - - - -
220.00 - - - - 98 21,616 - - - - - - - - - - - -
BLI (Applicable Date : 16/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C260918 P260918 C260925 P260925 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
97.50 - - - - 2,220 155 2,297 250 2,419 436 2,563 569 2,882 885 3,157 1,116 3,410 1,319
100.00 - - - - 2,067 201 2,179 307 2,295 497 2,447 645 2,783 954 3,069 1,193 3,328 1,410
101.00 1,999 212 - - - - - - - - - - - - - - - -
102.00 1,939 234 1,944 238 - - - - - - - - - - - - - -
102.50 - - - - 1,919 257 2,014 368 2,160 579 2,335 727 2,686 1,033 2,981 1,285 3,250 1,499
103.00 1,879 257 1,884 261 - - - - - - - - - - - - - -
104.00 1,819 281 1,824 285 - - - - - - - - - - - - - -
105.00 1,759 305 1,765 309 1,772 315 1,886 441 2,046 651 2,226 803 2,553 1,128 2,896 1,379 3,172 1,587
106.00 1,699 329 1,706 334 - - - - - - - - - - - - - -
107.00 1,639 353 1,646 359 - - - - - - - - - - - - - -
107.50 - - - - 1,626 379 1,761 518 1,936 731 2,121 887 2,463 1,225 2,814 1,466 3,095 1,675
108.00 1,579 376 1,587 384 - - - - - - - - - - - - - -
109.00 1,519 401 1,527 411 - - - - - - - - - - - - - -
110.00 1,459 426 1,468 438 1,481 448 1,641 600 1,828 815 2,017 975 2,412 1,293 2,734 1,552 3,022 1,768
111.00 1,398 449 1,410 466 - - - - - - - - - - - - - -
112.00 1,338 475 1,351 495 - - - - - - - - - - - - - -
112.50 - - - - 1,339 523 1,523 686 1,729 900 1,894 1,062 2,292 1,388 2,657 1,642 2,951 1,859
113.00 1,277 501 1,292 526 - - - - - - - - - - - - - -
114.00 1,215 527 1,234 556 - - - - - - - - - - - - - -
115.00 1,153 555 1,177 589 1,201 604 1,409 780 1,628 995 1,827 1,161 2,215 1,477 2,581 1,740 2,880 1,960
116.00 1,091 584 1,119 622 - - - - - - - - - - - - - -
117.00 1,029 616 1,063 656 - - - - - - - - - - - - - -
117.50 - - - - 1,067 693 1,301 876 1,535 1,091 1,713 1,258 2,128 1,580 2,508 1,844 2,783 2,059
118.00 965 648 1,007 691 - - - - - - - - - - - - - -
119.00 900 683 954 729 - - - - - - - - - - - - - -
120.00 840 721 900 767 936 791 1,200 986 1,440 1,192 1,627 1,350 2,053 1,667 2,437 1,928 2,746 2,158
121.00 795 759 850 810 - - - - - - - - - - - - - -
122.00 754 801 809 851 - - - - - - - - - - - - - -
122.50 - - - - 811 897 1,105 1,098 1,354 1,300 1,544 1,449 1,981 1,790 2,367 2,025 2,672 2,259
123.00 714 847 769 896 - - - - - - - - - - - - - -
124.00 679 909 730 941 - - - - - - - - - - - - - -
125.00 644 975 694 1,000 712 1,022 1,006 1,215 1,272 1,403 1,467 1,553 1,912 1,885 2,300 2,120 2,611 2,355
126.00 612 1,038 660 1,056 - - - - - - - - - - - - - -
127.00 581 1,102 625 1,114 - - - - - - - - - - - - - -
127.50 - - - - 629 1,162 922 1,335 1,192 1,524 1,391 1,653 1,844 1,973 2,234 2,227 2,537 2,449
128.00 553 1,165 592 1,173 - - - - - - - - - - - - - -
129.00 525 1,227 560 1,232 - - - - - - - - - - - - - -
130.00 498 1,288 530 1,291 550 1,305 835 1,460 1,111 1,638 1,319 1,750 1,780 2,078 2,170 2,335 2,493 2,562
131.00 472 1,348 502 1,352 - - - - - - - - - - - - - -
132.00 447 1,409 473 1,411 - - - - - - - - - - - - - -
132.50 - - - - 477 1,450 758 1,584 1,044 1,731 1,249 1,862 1,732 2,206 2,099 2,439 2,428 2,676
133.00 421 1,470 446 1,470 - - - - - - - - - - - - - -
134.00 397 1,531 419 1,530 - - - - - - - - - - - - - -
135.00 373 1,590 394 1,590 411 1,597 688 1,714 976 1,850 1,186 1,972 1,655 2,295 2,043 2,544 2,374 2,783
136.00 349 1,651 369 1,650 - - - - - - - - - - - - - -
137.00 325 1,711 344 1,709 - - - - - - - - - - - - - -
137.50 - - - - 349 1,744 625 1,843 911 1,973 1,123 2,089 1,598 2,418 1,987 2,657 2,316 2,877
138.00 301 1,771 322 1,770 - - - - - - - - - - - - - -
139.00 278 1,831 300 1,830 - - - - - - - - - - - - - -
140.00 255 1,891 279 1,891 295 1,892 563 1,979 833 2,096 1,048 2,224 1,541 2,536 1,891 2,768 2,271 3,006
141.00 234 1,951 258 1,950 - - - - - - - - - - - - - -
142.00 214 2,011 238 2,011 - - - - - - - - - - - - - -
142.50 - - - - 247 2,041 503 2,114 774 2,223 983 2,342 1,490 2,648 1,830 2,889 2,218 3,105
143.00 194 2,071 - - - - - - - - - - - - - - - -
144.00 177 2,131 - - - - - - - - - - - - - - - -
145.00 161 2,191 - - 202 2,191 450 2,252 724 2,350 935 2,454 1,414 2,764 1,782 3,013 2,167 3,218
147.50 - - - - 165 2,341 400 2,382 672 2,513 882 2,584 1,345 2,881 1,732 3,123 2,090 3,341
150.00 - - - - 129 2,491 357 2,527 627 2,645 835 2,715 1,295 3,008 1,695 3,239 2,045 3,458
152.50 - - - - 103 2,641 315 2,662 584 2,768 791 2,860 1,250 3,129 1,640 3,362 2,009 3,574
155.00 - - - - 79 2,791 279 2,798 534 2,912 745 2,987 1,206 3,250 1,618 3,482 1,966 3,686
157.50 - - - - 65 2,941 245 2,961 499 3,045 701 3,100 1,163 3,367 1,574 3,600 - -
160.00 - - - - 56 3,091 215 3,105 455 3,182 658 3,246 1,124 3,494 1,533 3,725 - -
162.50 - - - - 48 3,241 188 3,251 424 3,318 619 3,383 1,085 3,614 1,490 3,849 - -
165.00 - - - - 41 3,391 164 3,398 386 3,456 581 3,510 1,047 3,745 1,448 3,972 - -
167.50 - - - - 39 3,541 145 3,541 356 3,595 546 3,645 1,013 3,871 1,405 4,091 - -
170.00 - - - - 39 3,691 128 3,691 327 3,725 512 3,782 978 4,001 1,365 4,218 - -
172.50 - - - - 39 3,841 112 3,841 301 3,857 480 3,903 942 4,151 1,327 4,340 - -
175.00 - - - - 39 3,991 - - - - 452 4,095 905 4,252 - - - -
177.50 - - - - 39 4,141 - - - - 422 4,230 871 4,381 - - - -
180.00 - - - - 39 4,291 - - - - 392 4,369 836 4,533 - - - -
182.50 - - - - 39 4,441 - - - - 367 4,506 805 4,666 - - - -
185.00 - - - - 39 4,591 - - - - 344 4,640 774 4,801 - - - -
187.50 - - - - 39 4,741 - - - - 324 4,784 744 4,927 - - - -
190.00 - - - - 39 4,891 - - - - 304 4,932 715 5,052 - - - -
192.50 - - - - 39 5,041 - - - - 285 5,074 688 5,191 - - - -
195.00 - - - - 39 5,191 - - - - 264 5,219 661 5,320 - - - -
197.50 - - - - 39 5,341 - - - - 245 5,341 635 5,449 - - - -
200.00 - - - - 39 5,491 - - - - 230 5,491 611 5,568 - - - -
205.00 - - - - 39 5,791 - - - - 202 5,791 565 5,918 - - - -
210.00 - - - - 39 6,091 - - - - 175 6,091 522 6,198 - - - -
215.00 - - - - 39 6,391 - - - - 154 6,391 481 6,478 - - - -
220.00 - - - - 39 6,691 - - - - 133 6,691 444 6,764 - - - -
225.00 - - - - 39 6,991 - - - - 118 6,991 411 7,051 - - - -
230.00 - - - - 39 7,291 - - - - 101 7,291 379 7,291 - - - -
235.00 - - - - 39 7,591 - - - - 89 7,591 352 7,591 - - - -
240.00 - - - - 39 7,891 - - - - 82 7,891 324 7,891 - - - -
245.00 - - - - 39 8,191 - - - - 68 8,191 299 8,191 - - - -
250.00 - - - - 39 8,491 - - - - 60 8,491 277 8,491 - - - -
255.00 - - - - 39 8,791 - - - - 52 8,791 252 8,791 - - - -
260.00 - - - - 39 9,091 - - - - 42 9,091 237 9,091 - - - -
265.00 - - - - 39 9,391 - - - - 39 9,391 220 9,391 - - - -
270.00 - - - - 39 9,691 - - - - 39 9,691 - - - - - -
275.00 - - - - 39 9,991 - - - - 39 9,991 - - - - - -
280.00 - - - - 39 10,291 - - - - 39 10,291 - - - - - -
285.00 - - - - 39 10,591 - - - - 39 10,591 - - - - - -
290.00 - - - - 39 10,891 - - - - 39 10,891 - - - - - -
295.00 - - - - 39 11,191 - - - - 39 11,191 - - - - - -
300.00 - - - - 39 11,491 - - - - 39 11,491 - - - - - -
310.00 - - - - 39 12,091 - - - - 39 12,091 - - - - - -
320.00 - - - - 39 12,691 - - - - 39 12,691 - - - - - -
330.00 - - - - 39 13,291 - - - - 39 13,291 - - - - - -
340.00 - - - - 39 13,891 - - - - 39 13,891 - - - - - -
350.00 - - - - 39 14,491 - - - - 39 14,491 - - - - - -
BOC (Applicable Date : 16/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
26.00 14,336 90 - - - - - - - - - - - -
27.00 13,836 90 - - - - - - - - - - - -
28.00 13,336 90 - - - - 13,380 90 - - - - - -
29.00 12,836 90 - - - - 12,880 90 - - - - - -
30.00 12,336 90 - - - - 12,385 90 - - - - - -
31.00 11,836 90 - - - - 11,885 90 12,059 90 - - - -
32.00 11,336 90 - - - - 11,385 90 11,590 90 - - - -
33.00 10,838 90 10,864 90 - - 10,890 90 11,092 90 11,204 142 - -
34.00 10,337 90 10,362 90 - - 10,402 90 10,575 95 10,760 172 - -
35.00 9,837 90 9,865 90 - - 9,901 90 10,092 122 10,283 234 - -
36.00 9,337 90 9,369 90 - - 9,387 90 9,618 151 9,737 286 - -
37.00 8,825 90 8,878 90 - - 8,914 90 9,157 202 9,305 376 - -
38.00 8,325 90 8,382 90 - - 8,419 103 8,688 264 8,827 462 - -
39.00 7,838 90 7,878 90 - - 7,900 134 8,216 345 8,406 572 - -
40.00 7,336 90 7,383 91 - - 7,435 192 7,723 453 7,960 700 - -
41.00 6,823 112 6,883 116 6,959 186 6,974 267 7,268 560 7,520 843 7,596 1,080
42.00 6,324 147 6,379 174 6,450 263 6,464 353 6,817 682 7,083 1,006 7,213 1,246
43.00 5,824 196 5,887 245 5,938 367 5,972 483 6,363 831 6,674 1,186 6,855 1,443
44.00 5,326 268 5,396 351 5,460 490 5,512 630 5,859 1,013 6,290 1,354 6,645 1,661
45.00 4,825 372 4,913 485 4,992 644 5,059 805 5,456 1,210 5,893 1,569 6,277 1,877
46.00 4,326 528 4,433 649 4,538 837 4,618 1,008 5,069 1,425 5,518 1,777 5,941 2,114
47.00 3,826 711 3,968 847 4,092 1,058 4,203 1,246 4,705 1,666 5,136 2,038 5,503 2,373
48.00 3,326 927 3,514 1,079 3,667 1,331 3,800 1,508 4,346 1,919 4,788 2,341 5,173 2,634
49.00 2,823 1,171 3,059 1,339 3,258 1,614 3,383 1,799 3,996 2,209 4,472 2,601 4,890 2,927
50.00 2,331 1,446 2,637 1,635 2,865 1,920 3,065 2,094 3,681 2,499 4,163 2,882 4,597 3,227
52.50 1,438 2,342 1,736 2,549 2,020 2,824 2,261 2,980 2,952 3,354 3,479 3,719 3,931 4,030
55.00 834 3,592 1,083 3,689 1,358 3,894 1,611 4,014 2,328 4,305 2,916 4,595 3,341 4,918
57.50 398 4,852 634 4,856 858 5,013 1,106 5,085 1,791 5,328 2,397 5,564 2,812 5,867
60.00 208 6,102 340 6,102 515 6,193 719 6,236 1,351 6,410 1,936 6,678 2,348 6,907
62.50 124 7,349 165 7,356 291 7,435 457 7,448 1,004 7,566 1,541 7,759 2,003 8,003
65.00 90 8,603 91 8,612 159 8,635 278 8,640 735 8,764 1,210 8,897 1,675 9,121
67.50 90 9,853 90 9,863 90 9,885 186 9,915 535 9,936 964 10,018 1,372 10,218
70.00 90 11,104 90 11,115 90 11,135 116 11,170 384 11,191 745 11,263 1,122 11,353
72.50 90 12,354 90 12,364 90 12,380 90 12,410 279 12,431 578 12,465 915 12,527
75.00 90 13,604 90 13,612 90 13,628 90 13,660 182 13,681 444 13,710 738 13,752
BOM (Applicable Date : 16/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
132.50 21,093 256 - - - - 21,452 616 22,188 1,616 23,017 2,510 - -
135.00 20,593 256 - - - - 20,986 702 21,769 1,754 22,636 2,694 - -
137.50 20,093 256 - - - - 20,524 805 21,354 1,896 22,259 2,880 - -
140.00 19,593 256 - - - - 20,063 915 20,945 2,075 21,886 3,060 - -
142.50 19,095 256 - - - - 19,604 1,019 20,541 2,253 21,518 3,251 - -
145.00 18,595 278 - - - - 19,154 1,153 20,142 2,431 21,159 3,476 - -
147.50 18,095 322 18,189 329 - - 18,703 1,292 19,749 2,612 20,801 3,703 - -
150.00 17,595 377 17,699 420 - - 18,243 1,431 19,359 2,786 20,448 3,922 - -
152.50 17,097 438 17,207 528 - - 17,810 1,581 18,975 3,006 20,102 4,139 - -
155.00 16,597 510 16,721 612 - - 17,388 1,757 18,597 3,225 19,758 4,360 - -
157.50 16,097 596 16,177 742 - - 16,932 1,931 18,221 3,445 19,420 4,586 - -
160.00 15,599 694 15,681 857 - - 16,558 2,101 17,854 3,657 19,087 4,848 - -
162.50 15,099 807 15,189 984 - - 16,114 2,300 17,490 3,868 18,759 5,107 - -
165.00 14,599 936 14,687 1,131 - - 15,588 2,510 17,132 4,116 18,435 5,366 - -
167.50 14,099 1,080 14,253 1,278 14,680 2,013 15,180 2,722 16,779 4,376 18,115 5,625 - -
170.00 13,601 1,240 13,687 1,446 14,292 2,227 14,774 2,929 16,430 4,627 17,802 5,885 - -
172.50 13,101 1,414 13,274 1,620 13,880 2,434 14,380 3,166 16,089 4,880 17,492 6,137 - -
175.00 12,603 1,598 12,849 1,805 13,457 2,650 13,988 3,420 15,751 5,133 17,186 6,404 - -
177.50 12,105 1,795 12,468 2,000 13,039 2,906 13,696 3,670 15,357 5,386 16,886 6,703 - -
180.00 11,608 1,994 12,017 2,207 12,689 3,151 13,297 3,917 15,044 5,677 16,590 7,005 17,956 8,136
182.50 11,111 2,197 11,571 2,421 12,286 3,400 12,966 4,175 14,768 5,970 16,298 7,289 17,687 8,431
185.00 10,615 2,400 11,131 2,648 11,893 3,672 12,600 4,466 14,336 6,262 16,010 7,570 17,421 8,727
187.50 10,120 2,610 10,698 2,895 11,504 3,962 12,240 4,750 14,141 6,557 15,726 7,845 17,158 9,022
190.00 9,628 2,822 10,269 3,156 11,123 4,237 11,885 5,034 13,835 6,829 15,448 8,101 16,898 9,319
192.50 9,136 3,040 9,847 3,445 10,748 4,506 11,536 5,313 13,532 7,099 15,172 8,405 16,644 9,511
195.00 8,646 3,268 9,436 3,767 10,381 4,816 11,194 5,646 13,184 7,413 14,902 8,734 16,392 9,850
197.50 8,157 3,507 9,029 4,090 10,020 5,152 10,859 5,952 12,945 7,748 14,634 9,063 16,144 10,171
200.00 7,672 3,758 8,630 4,407 9,665 5,462 10,530 6,275 12,657 8,093 14,499 9,331 15,901 10,491
205.00 6,712 4,311 7,872 5,121 8,942 6,144 9,893 6,896 12,122 8,714 13,982 10,014 15,508 11,152
210.00 5,791 4,938 7,130 5,868 8,352 6,821 9,284 7,600 11,585 9,366 13,430 10,701 15,040 11,776
215.00 4,962 5,638 6,434 6,640 7,746 7,568 8,705 8,344 11,070 10,086 12,953 11,370 14,589 12,432
220.00 4,345 6,617 5,789 7,463 7,095 8,365 8,153 9,083 10,579 10,799 12,493 12,087 14,200 13,182
225.00 3,798 7,607 5,179 8,311 6,582 9,146 7,618 9,880 10,103 11,488 12,047 12,829 13,779 13,856
230.00 3,308 8,604 4,595 9,189 6,056 9,974 7,121 10,731 9,651 12,203 11,620 13,560 13,369 14,610
235.00 2,858 9,602 4,057 10,073 5,558 10,790 6,648 11,415 9,216 12,991 11,208 14,262 12,975 15,317
240.00 2,441 10,602 3,560 10,975 5,081 11,635 6,207 12,236 8,801 13,876 10,807 15,080 12,611 16,062
245.00 2,051 11,603 3,108 11,897 4,634 12,501 5,768 13,227 8,402 14,641 10,425 15,858 12,223 16,914
250.00 1,687 12,604 2,701 12,942 4,217 13,565 5,353 14,072 7,934 15,425 10,056 16,643 11,865 17,705
255.00 1,348 13,604 2,315 13,909 3,833 14,439 4,907 14,898 7,524 16,289 9,684 17,429 11,503 18,484
260.00 1,058 14,604 1,994 14,851 3,437 15,283 4,543 15,753 7,159 17,076 9,204 18,145 11,152 19,259
265.00 846 15,604 1,710 15,823 3,111 16,189 4,202 16,631 6,812 17,909 8,861 18,944 10,669 20,038
270.00 680 16,604 1,455 16,801 2,806 17,133 3,882 17,624 6,477 18,756 8,527 19,765 10,345 20,818
275.00 551 17,604 1,233 17,787 2,533 18,070 3,579 18,511 6,157 19,470 8,208 20,589 - -
BUD (Applicable Date : 16/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
4.40 1,847 57 1,862 59 1,893 59 1,910 67 1,973 109 1,997 292 2,014 348
4.50 1,746 64 1,768 65 1,784 65 1,810 71 1,883 139 1,907 331 1,914 400
4.60 1,646 73 1,668 75 1,684 73 1,710 76 1,793 186 1,817 371 1,824 436
4.70 1,540 84 1,560 85 1,592 85 1,618 111 1,702 210 1,727 418 1,746 482
4.80 1,432 99 1,459 99 1,492 117 1,517 144 1,620 254 1,646 469 1,656 546
4.90 1,334 116 1,359 116 1,390 148 1,424 173 1,529 278 1,556 518 1,574 588
5.00 1,234 139 1,264 153 1,296 178 1,332 204 1,448 332 1,476 574 1,494 634
5.25 981 216 1,023 240 1,073 266 1,111 315 1,257 430 1,288 715 1,306 774
5.50 729 320 788 362 858 403 908 459 1,071 571 1,103 865 1,142 939
5.75 495 468 585 528 667 575 733 616 907 726 950 1,046 985 1,106
6.00 341 688 415 725 505 769 579 801 768 895 801 1,231 851 1,288
6.25 232 943 294 950 378 984 448 1,014 632 1,082 671 1,427 735 1,475
6.50 158 1,193 194 1,196 270 1,200 336 1,216 513 1,276 567 1,629 620 1,668
6.75 113 1,443 138 1,444 190 1,452 247 1,462 425 1,490 469 1,836 527 1,875
7.00 85 1,693 89 1,696 125 1,697 188 1,700 332 1,734 394 2,037 456 2,076
7.25 68 1,944 72 1,946 81 1,947 126 1,950 266 1,966 317 2,248 380 2,284
7.50 57 2,194 61 2,196 72 2,197 83 2,200 234 2,206 265 2,490 320 2,484
7.75 49 2,444 55 2,446 65 2,447 75 2,450 182 2,456 216 2,740 269 2,736
8.00 43 2,694 51 2,696 60 2,697 69 2,700 123 2,706 186 2,990 242 2,986
8.25 39 2,944 48 2,946 56 2,948 64 2,950 83 2,956 126 3,240 188 3,235
8.50 36 3,194 44 3,196 52 3,198 60 3,200 77 3,206 87 3,490 160 3,485
8.75 33 3,444 43 3,446 49 3,448 57 3,450 73 3,456 81 3,737 - -
9.00 32 3,694 40 3,697 47 3,698 55 3,700 69 3,706 77 3,985 - -
9.25 32 3,944 39 3,947 45 3,948 52 3,950 67 3,956 75 4,232 - -
9.50 32 4,194 - - - - 49 4,200 64 4,206 71 4,482 - -
9.75 32 4,444 - - - - 48 4,450 61 4,456 - - - -
10.00 32 4,694 - - - - 47 4,700 59 4,705 - - - -
10.50 32 5,194 - - - - 43 5,201 55 5,205 - - - -
11.00 32 5,694 - - - - 41 5,700 52 5,705 - - - -
11.50 32 6,194 - - - - - - - - - - - -
12.00 32 6,694 - - - - - - - - - - - -
BYD (Applicable Date : 16/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C260918 P260918 C260925 P260925 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
32.00 - - - - 27,747 215 27,789 215 27,921 215 27,929 215 27,998 215 28,106 215 28,151 235
33.00 - - - - 27,247 215 27,289 215 27,329 215 27,375 215 27,494 215 27,631 215 27,672 250
34.00 - - - - 26,747 215 26,790 215 26,831 215 26,881 215 27,012 215 27,139 220 27,212 282
35.00 - - - - 26,249 215 26,294 215 26,334 215 26,388 215 26,526 215 26,662 225 26,743 353
36.00 - - - - 25,749 215 25,794 215 25,942 215 25,951 215 26,041 215 26,187 235 26,284 404
37.00 - - - - 25,250 215 25,296 215 25,340 215 25,390 215 25,539 215 25,717 257 25,829 460
38.00 - - - - 24,750 215 24,799 215 24,952 215 24,963 215 25,055 215 25,241 313 25,369 526
39.00 - - - - 24,251 215 24,299 215 24,457 215 24,469 215 24,569 220 24,773 363 24,917 611
40.00 - - - - 23,751 215 23,804 215 23,849 215 23,905 215 24,096 225 24,312 415 24,468 690
41.00 - - - - 23,252 215 23,304 215 23,355 215 23,411 215 23,608 230 23,842 492 24,033 765
42.00 - - - - 22,770 215 22,805 215 22,855 215 22,918 215 23,543 240 23,589 560 23,644 864
43.00 - - - - 22,252 215 22,309 215 22,359 215 22,424 215 22,970 284 22,990 628 23,152 974
44.00 - - - - 21,754 215 21,807 215 21,866 215 21,930 215 22,586 336 22,629 713 22,720 1,076
45.00 - - - - 21,254 215 21,310 215 21,483 215 21,498 215 22,122 386 22,163 811 22,306 1,179
46.00 - - - - 20,755 215 20,814 215 20,870 215 20,942 215 21,652 448 21,697 908 21,892 1,314
47.00 - - - - 20,255 215 20,312 215 20,495 215 20,509 215 21,153 515 21,200 1,018 21,474 1,470
48.00 - - - - 19,756 215 19,815 215 19,990 215 20,229 220 20,689 599 20,748 1,106 21,052 1,608
49.00 - - - - 19,271 215 19,319 215 19,513 215 19,811 225 20,229 677 20,302 1,265 20,657 1,746
50.00 - - - - 18,756 215 18,819 215 18,889 215 19,331 248 19,796 775 19,871 1,395 20,266 1,897
52.50 - - - - 17,507 215 17,572 215 17,778 220 18,131 413 18,641 1,049 18,805 1,753 19,277 2,329
55.00 - - - - 16,260 225 16,327 233 16,684 352 16,884 604 17,547 1,364 18,216 2,166 18,351 2,774
57.50 - - - - 15,011 325 15,147 333 15,467 538 15,705 860 16,452 1,761 17,202 2,628 17,430 3,298
60.00 13,737 407 13,751 473 13,762 478 13,969 554 14,255 798 14,531 1,196 15,328 2,204 16,166 3,139 16,563 3,819
61.00 13,237 494 13,252 555 - - - - - - - - - - - - - -
62.00 12,737 598 12,765 652 - - - - - - - - - - - - - -
62.50 - - - - 12,514 711 12,728 860 12,966 1,137 13,375 1,596 14,315 2,707 15,288 3,697 15,721 4,427
63.00 12,237 721 12,252 765 - - - - - - - - - - - - - -
64.00 11,737 864 11,754 896 - - - - - - - - - - - - - -
65.00 11,237 1,023 11,254 1,046 11,265 1,047 11,410 1,239 11,814 1,545 12,279 2,093 13,379 3,272 14,349 4,268 14,907 4,961
66.00 10,737 1,199 10,753 1,212 - - - - - - - - - - - - - -
67.00 10,238 1,388 10,253 1,393 - - - - - - - - - - - - - -
67.50 - - - - 10,016 1,494 10,218 1,700 10,601 2,047 11,052 2,665 12,214 3,874 13,530 4,865 14,153 5,629
68.00 9,738 1,583 9,755 1,585 - - - - - - - - - - - - - -
69.00 9,238 1,783 9,253 1,785 - - - - - - - - - - - - - -
70.00 8,736 1,982 8,752 1,988 8,765 2,000 9,066 2,240 9,538 2,658 10,057 3,305 11,538 4,557 12,686 5,526 13,371 6,266
71.00 8,235 2,182 8,250 2,196 - - - - - - - - - - - - - -
72.00 7,733 2,381 7,747 2,408 - - - - - - - - - - - - - -
72.50 - - - - 7,514 2,547 7,974 2,871 8,519 3,363 9,116 3,977 10,688 5,210 11,793 6,204 12,903 6,978
73.00 7,226 2,583 7,243 2,629 - - - - - - - - - - - - - -
74.00 6,720 2,789 6,736 2,861 - - - - - - - - - - - - - -
75.00 6,220 3,004 6,228 3,112 6,269 3,162 6,876 3,571 7,578 4,113 8,249 4,731 9,813 5,992 11,069 6,974 12,171 7,736
76.00 5,705 3,236 5,720 3,378 - - - - - - - - - - - - - -
77.00 5,177 3,493 5,213 3,667 - - - - - - - - - - - - - -
77.50 - - - - 5,038 3,881 5,863 4,352 6,665 4,967 7,405 5,544 9,057 6,745 10,350 7,750 11,497 8,515
78.00 4,631 3,785 4,739 3,983 - - - - - - - - - - - - - -
79.00 4,139 4,117 4,375 4,307 - - - - - - - - - - - - - -
80.00 3,814 4,555 4,043 4,692 4,120 4,749 4,926 5,245 5,828 5,884 6,621 6,414 8,276 7,621 9,734 8,580 10,922 9,321
81.00 3,528 5,101 3,732 5,087 - - - - - - - - - - - - - -
82.00 3,274 5,655 3,446 5,602 - - - - - - - - - - - - - -
82.50 - - - - 3,382 5,881 4,108 6,323 5,078 6,872 5,906 7,395 7,691 8,488 9,121 9,452 10,308 10,198
83.00 3,038 6,162 3,178 6,116 - - - - - - - - - - - - - -
84.00 2,817 6,673 2,924 6,629 - - - - - - - - - - - - - -
85.00 2,609 7,168 2,690 7,139 2,741 7,145 3,363 7,446 4,404 7,896 5,265 8,386 7,010 9,441 8,516 10,325 9,732 11,097
86.00 2,406 7,663 2,465 7,660 - - - - - - - - - - - - - -
87.00 2,204 8,172 2,250 8,170 - - - - - - - - - - - - - -
87.50 - - - - 2,184 8,415 2,719 8,556 3,773 9,073 4,656 9,405 6,508 10,421 7,973 11,281 9,226 11,958
88.00 2,005 8,673 2,043 8,673 - - - - - - - - - - - - - -
89.00 1,807 9,175 1,842 9,175 - - - - - - - - - - - - - -
90.00 1,612 9,675 1,653 9,675 1,688 9,664 2,206 9,798 3,205 10,071 4,091 10,432 5,959 11,534 7,489 12,268 8,716 12,950
91.00 1,426 10,175 1,471 10,175 - - - - - - - - - - - - - -
92.00 1,251 10,675 1,288 10,675 - - - - - - - - - - - - - -
92.50 - - - - 1,248 10,919 1,761 10,970 2,701 11,203 3,578 11,518 5,448 12,237 6,948 13,006 8,213 13,864
93.00 1,090 11,175 1,139 11,175 - - - - - - - - - - - - - -
94.00 945 11,675 1,005 11,675 - - - - - - - - - - - - - -
95.00 817 12,175 888 12,175 898 12,175 1,390 12,187 2,259 12,368 3,120 12,656 4,972 13,257 6,509 14,049 7,743 14,695
96.00 707 12,675 784 12,675 - - - - - - - - - - - - - -
97.00 611 13,175 695 13,175 - - - - - - - - - - - - - -
97.50 - - - - 667 13,423 1,085 13,434 1,882 13,462 2,715 13,830 4,531 14,337 6,081 15,033 7,330 15,727
98.00 529 13,675 618 13,675 - - - - - - - - - - - - - -
99.00 458 14,175 550 14,175 - - - - - - - - - - - - - -
100.00 400 14,675 491 14,675 503 14,675 830 14,683 1,553 14,732 2,347 14,998 4,124 15,391 5,627 16,085 6,918 16,929
101.00 349 15,175 - - - - - - - - - - - - - - - -
102.00 305 15,675 - - - - - - - - - - - - - - - -
102.50 - - - - 389 15,930 624 15,930 1,281 15,971 2,023 16,046 3,749 16,485 5,256 17,171 6,478 17,818
103.00 269 16,175 - - - - - - - - - - - - - - - -
104.00 237 16,675 - - - - - - - - - - - - - - - -
105.00 215 17,175 - - 308 17,175 461 17,184 1,037 17,206 1,735 17,337 3,409 17,571 4,912 18,248 6,129 18,964
106.00 215 17,675 - - - - - - - - - - - - - - - -
107.50 - - - - 249 18,430 363 18,430 846 18,430 1,494 18,517 3,092 18,969 4,543 19,310 5,811 20,050
110.00 - - - - 215 19,680 276 19,680 683 19,680 1,270 19,721 2,800 20,197 4,162 20,411 5,461 21,126
112.50 - - - - 215 20,930 215 20,930 555 20,930 1,076 20,951 2,534 21,360 3,883 21,513 5,111 22,208
115.00 - - - - 215 22,180 215 22,180 447 22,180 923 22,180 2,291 22,442 3,610 22,869 4,829 23,295
117.50 - - - - 215 23,430 215 23,430 361 23,430 779 23,430 2,079 23,637 3,337 23,759 4,507 24,405
120.00 - - - - 215 24,680 215 24,680 308 24,680 670 24,680 1,874 24,802 3,104 25,136 4,238 25,535
122.50 - - - - 215 25,930 215 25,930 255 25,930 557 25,930 1,697 25,999 2,896 26,307 3,978 26,670
125.00 - - - - 215 27,180 215 27,180 220 27,180 486 27,180 1,500 27,282 2,688 27,481 3,738 27,808
127.50 - - - - 215 28,430 215 28,430 215 28,430 415 28,430 1,349 28,495 2,479 28,661 3,542 28,950
130.00 - - - - 215 29,680 215 29,680 215 29,680 340 29,680 1,235 29,680 2,295 29,847 3,338 30,116
132.50 - - - - 215 30,930 215 30,930 215 30,930 293 30,930 1,120 30,930 2,148 31,053 3,143 31,294
135.00 - - - - 215 32,180 215 32,180 215 32,180 246 32,180 1,001 32,180 2,029 32,180 2,941 32,474
137.50 - - - - 215 33,430 215 33,430 215 33,430 220 33,430 895 33,430 1,871 33,430 2,759 33,648
140.00 - - - - 215 34,680 215 34,680 215 34,680 215 34,680 803 34,680 1,710 34,680 2,616 34,680
142.50 - - - - 215 35,930 215 35,930 215 35,930 215 36,023 727 36,104 1,603 36,169 2,474 36,265
145.00 - - - - 215 37,180 215 37,180 215 37,180 215 37,180 649 37,180 1,492 37,180 2,330 37,180
147.50 - - - - 215 38,430 215 38,430 215 38,430 215 38,430 591 38,430 1,360 38,430 2,191 38,430
150.00 - - - - 215 39,680 215 39,680 215 39,680 215 39,680 532 39,680 1,258 39,680 2,034 39,680
152.50 - - - - 215 40,930 215 40,930 215 40,930 215 40,930 471 40,930 1,165 40,930 1,937 40,930
155.00 - - - - 215 42,180 215 42,180 215 42,180 215 42,180 435 42,180 1,104 42,180 1,832 42,180
157.50 - - - - 215 43,430 215 43,430 215 43,430 215 43,430 398 43,430 1,019 43,430 1,738 43,430
160.00 - - - - 215 44,680 215 44,680 215 44,680 215 44,680 359 44,680 951 44,680 1,623 44,680
162.50 - - - - 215 45,930 215 45,930 215 45,930 215 45,930 321 45,930 866 45,930 1,524 45,930
165.00 - - - - 215 47,180 215 47,180 215 47,180 215 47,180 282 47,180 795 47,180 1,423 47,180
167.50 - - - - 215 48,430 215 48,430 215 48,430 215 48,430 238 48,430 744 48,430 1,346 48,430
170.00 - - - - 215 49,680 215 49,680 215 49,680 215 49,680 220 49,680 695 49,680 - -
BYE (Applicable Date : 16/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
15.50 10,515 454 10,677 458 - - 11,020 809 11,576 1,557 12,094 2,206 - -
16.00 10,009 549 10,082 552 - - 10,562 985 11,155 1,793 11,734 2,439 - -
16.50 9,521 664 9,601 700 - - 10,113 1,168 10,764 2,005 11,360 2,690 - -
17.00 9,024 802 9,197 873 9,355 1,011 9,670 1,372 10,370 2,237 11,017 2,947 11,566 3,459
17.50 8,493 962 8,582 1,044 8,872 1,192 9,236 1,589 9,992 2,490 10,673 3,203 11,247 3,695
18.00 8,000 1,139 8,169 1,231 8,466 1,397 8,705 1,821 9,612 2,684 10,322 3,446 10,958 3,985
18.50 7,513 1,330 7,659 1,442 8,022 1,626 8,396 2,084 9,278 2,970 10,011 3,737 10,671 4,310
19.00 7,010 1,534 7,198 1,663 7,617 1,874 7,952 2,342 8,902 3,251 9,723 4,040 10,365 4,589
19.50 6,497 1,740 6,817 1,901 7,190 2,161 7,595 2,633 8,452 3,541 9,393 4,310 10,082 4,866
20.00 5,999 1,957 6,303 2,155 6,699 2,464 7,216 2,933 8,213 3,813 9,049 4,587 9,803 5,166
21.00 5,007 2,441 5,454 2,723 5,994 3,107 6,413 3,524 7,576 4,461 8,427 5,235 9,277 5,822
22.00 4,019 3,014 4,683 3,350 5,276 3,788 5,826 4,199 7,058 5,096 7,955 5,888 8,743 6,517
23.00 3,242 3,707 3,956 4,092 4,603 4,528 5,200 4,899 6,516 5,821 7,468 6,582 8,308 7,182
24.00 2,646 4,622 3,280 4,945 3,991 5,316 4,632 5,753 5,956 6,537 7,006 7,308 7,873 7,893
25.00 2,149 5,635 2,690 5,861 3,426 6,168 4,105 6,519 5,472 7,322 6,538 8,058 7,450 8,642
26.00 1,714 6,647 2,174 6,788 2,945 7,047 3,627 7,318 5,073 8,113 6,160 8,817 7,078 9,396
27.00 1,319 7,655 1,725 7,771 2,494 7,944 3,190 8,233 4,674 8,939 5,764 9,568 6,706 10,216
28.00 990 8,652 1,350 8,731 2,115 8,865 2,790 9,065 4,249 9,714 5,371 10,409 6,331 10,955
29.00 758 9,655 1,056 9,710 1,770 9,869 2,448 10,013 3,924 10,570 5,054 11,207 6,002 11,728
30.00 589 10,655 818 10,687 1,494 10,807 2,124 11,015 3,603 11,482 4,724 12,070 5,715 12,674
31.00 468 11,655 643 11,655 1,224 11,720 1,862 11,802 3,300 12,341 4,394 12,889 5,403 13,387
32.00 381 12,655 468 12,655 1,030 12,694 1,612 12,724 3,018 13,205 4,136 13,786 5,089 14,223
33.00 315 13,655 337 13,683 863 13,714 1,397 13,752 2,757 14,253 3,873 14,652 4,844 15,068
34.00 266 14,655 297 14,655 683 14,655 1,198 14,723 2,524 15,180 3,609 15,522 4,599 15,937
35.00 229 15,655 272 15,655 590 15,655 1,053 15,709 2,300 15,902 3,357 16,366 4,353 16,809
36.00 200 16,655 249 16,655 499 16,655 902 16,655 2,109 16,863 3,166 17,266 4,108 17,665
37.00 176 17,655 - - - - 784 17,655 1,933 17,786 2,976 18,206 - -
38.00 176 18,655 - - - - 659 18,655 1,752 18,843 2,756 19,098 - -
39.00 176 19,655 - - - - 578 19,655 1,613 19,810 2,575 19,983 - -
40.00 176 20,655 - - - - 494 20,655 1,471 20,778 - - - -
41.00 176 21,655 - - - - 404 21,655 1,322 21,655 - - - -
42.00 176 22,655 - - - - 295 22,655 - - - - - -
43.00 176 23,655 - - - - 282 23,655 - - - - - -
44.00 176 24,655 - - - - 269 24,655 - - - - - -
45.00 176 25,655 - - - - 258 25,716 - - - - - -
46.00 176 26,655 - - - - - - - - - - - -
47.00 176 27,655 - - - - - - - - - - - -
48.00 176 28,655 - - - - - - - - - - - -
49.00 176 29,655 - - - - - - - - - - - -
50.00 176 30,655 - - - - - - - - - - - -
52.50 176 33,155 - - - - - - - - - - - -
55.00 176 35,655 - - - - - - - - - - - -
57.50 176 38,159 - - - - - - - - - - - -
CAT (Applicable Date : 16/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C260918 P260918 C260925 P260925 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
275.00 - - - - 29,619 274 29,688 274 29,762 274 29,864 275 30,321 700 30,496 1,364 30,839 1,958
280.00 - - - - 29,119 274 29,192 274 29,267 274 29,383 276 29,865 783 30,046 1,474 30,423 2,109
285.00 - - - - 28,620 274 28,695 274 28,770 274 28,893 277 29,410 865 29,619 1,586 30,014 2,256
290.00 - - - - 28,121 274 28,192 274 28,283 274 28,410 278 28,962 947 29,196 1,712 29,620 2,405
295.00 - - - - 27,621 274 27,694 274 27,787 274 27,927 306 28,516 1,042 28,769 1,858 29,227 2,554
300.00 - - - - 27,122 274 27,196 274 27,298 275 27,447 361 28,072 1,152 28,342 2,005 28,838 2,703
310.00 - - - - 26,123 274 26,205 274 26,318 277 26,488 472 27,196 1,369 27,500 2,293 28,062 3,073
320.00 - - - - 25,123 274 25,212 274 25,342 308 25,542 609 26,335 1,608 26,702 2,608 27,301 3,446
330.00 - - - - 24,124 274 24,219 274 24,375 418 24,606 764 25,489 1,892 25,894 3,003 26,588 3,809
340.00 - - - - 23,126 274 23,225 275 23,415 554 23,681 966 24,661 2,170 25,107 3,331 25,874 4,219
350.00 - - - - 22,128 274 22,242 277 22,464 700 22,769 1,167 23,849 2,506 24,365 3,697 25,154 4,669
360.00 - - - - 21,128 274 21,262 348 21,524 900 21,872 1,425 23,053 2,856 23,622 4,138 24,484 5,108
370.00 - - - - 20,129 274 20,287 494 20,597 1,112 20,989 1,696 22,274 3,209 22,885 4,575 23,841 5,550
380.00 - - - - 19,130 366 19,321 667 19,682 1,379 20,125 2,010 21,514 3,621 22,185 5,004 23,190 6,044
390.00 - - - - 18,131 495 18,363 862 18,784 1,663 19,277 2,352 20,772 4,056 21,512 5,492 22,536 6,564
400.00 - - - - 17,134 668 17,417 1,118 17,334 2,003 18,447 2,719 20,046 4,522 20,836 6,002 21,931 7,084
410.00 - - - - 16,136 894 16,487 1,411 16,516 2,355 17,637 3,171 19,338 5,019 20,156 6,511 21,355 7,594
420.00 - - - - 15,141 1,219 15,253 1,761 16,197 2,774 16,845 3,587 18,648 5,400 19,540 7,090 20,772 8,130
430.00 - - - - 14,147 1,567 14,672 2,161 15,094 3,230 15,801 4,087 17,975 6,030 18,936 7,577 20,191 8,731
440.00 - - - - 13,159 1,945 13,792 2,583 14,571 3,698 15,056 4,584 17,322 6,551 18,331 8,270 19,599 9,432
445.00 12,595 2,109 12,631 2,129 - - - - - - - - - - - - - -
450.00 12,095 2,308 12,135 2,332 12,176 2,347 12,932 3,084 13,790 4,190 14,594 5,109 16,685 7,051 17,711 8,848 19,092 10,024
455.00 11,596 2,508 11,640 2,540 - - - - - - - - - - - - - -
460.00 11,096 2,708 11,145 2,752 11,200 2,774 11,927 3,618 13,031 4,754 13,885 5,659 16,065 7,651 17,154 9,428 18,588 10,616
465.00 10,594 2,909 10,653 2,974 - - - - - - - - - - - - - -
470.00 10,092 3,113 10,161 3,200 10,236 3,229 11,283 4,193 12,296 5,317 13,199 6,259 15,463 8,197 16,627 10,059 18,083 11,251
475.00 9,589 3,320 9,672 3,433 - - - - - - - - - - - - - -
480.00 9,083 3,532 9,185 3,677 9,284 3,720 10,496 4,813 11,584 5,953 12,533 6,873 14,641 8,827 16,085 10,716 17,294 11,917
485.00 8,573 3,750 8,701 3,934 - - - - - - - - - - - - - -
490.00 8,059 3,982 8,220 4,201 8,308 4,255 9,736 5,467 10,896 6,594 11,889 7,534 14,090 9,504 15,534 11,374 16,777 12,584
495.00 7,556 4,226 7,716 4,481 - - - - - - - - - - - - - -
500.00 7,025 4,491 7,247 4,779 7,441 4,840 9,004 6,168 10,233 7,258 11,266 8,176 13,552 10,144 15,004 12,031 16,359 13,251
505.00 6,486 4,776 6,784 5,093 - - - - - - - - - - - - - -
510.00 5,941 5,088 6,329 5,419 6,526 5,488 8,215 6,887 9,595 7,994 10,528 8,868 13,031 10,794 14,393 12,683 15,958 13,913
515.00 5,542 5,423 5,891 5,763 - - - - - - - - - - - - - -
520.00 5,205 5,787 5,553 6,129 5,688 6,198 7,553 7,651 8,983 8,724 10,088 9,589 12,523 11,493 13,901 13,385 15,486 14,569
525.00 4,895 6,225 5,232 6,507 - - - - - - - - - - - - - -
530.00 4,607 6,763 4,925 6,970 5,004 7,071 6,923 8,436 8,299 9,359 9,413 10,232 12,200 12,177 13,455 14,112 15,063 15,301
535.00 4,341 7,309 4,633 7,430 - - - - - - - - - - - - - -
540.00 4,092 7,834 4,354 7,917 4,428 8,047 6,323 9,156 7,746 10,126 8,887 10,797 11,554 12,910 13,031 14,842 14,657 16,039
545.00 3,860 8,354 4,088 8,410 - - - - - - - - - - - - - -
550.00 3,635 8,868 3,834 8,901 3,900 8,972 5,758 9,977 7,218 11,022 8,381 11,671 11,093 13,647 12,568 15,561 14,244 16,780
555.00 3,417 9,377 3,590 9,398 - - - - - - - - - - - - - -
560.00 3,206 9,883 3,357 9,894 3,423 9,944 5,225 10,927 6,715 11,688 7,896 12,433 10,645 14,368 12,189 16,272 13,866 17,227
565.00 3,000 10,386 3,131 10,391 - - - - - - - - - - - - - -
570.00 2,795 10,888 2,915 10,890 2,980 10,924 4,760 11,684 6,237 12,503 7,431 13,198 10,211 15,067 11,826 17,011 13,516 17,931
575.00 2,594 11,389 2,712 11,388 - - - - - - - - - - - - - -
580.00 2,394 11,890 2,507 11,888 2,565 11,973 4,325 12,557 5,783 13,309 6,987 14,016 9,792 15,967 11,469 17,814 13,180 18,648
585.00 2,194 12,390 2,312 12,387 - - - - - - - - - - - - - -
590.00 1,997 12,890 2,126 12,887 2,184 12,899 3,902 13,457 5,354 14,167 6,563 15,066 9,386 16,648 10,950 18,289 12,875 19,425
595.00 1,804 13,390 1,943 13,387 - - - - - - - - - - - - - -
600.00 1,618 13,890 1,771 13,888 1,833 13,982 3,494 14,350 5,001 15,259 6,157 15,898 8,995 17,472 10,644 18,716 12,462 20,187
605.00 1,441 14,390 1,606 14,389 - - - - - - - - - - - - - -
610.00 1,276 14,890 1,449 14,890 1,514 14,890 3,121 15,280 4,614 16,064 5,838 16,733 8,617 18,373 10,294 20,148 12,066 20,951
615.00 1,124 15,390 1,299 15,390 - - - - - - - - - - - - - -
620.00 986 15,890 1,166 15,890 1,231 15,890 2,779 16,458 4,254 16,951 5,466 17,591 8,252 18,918 9,969 20,942 11,749 21,716
625.00 862 16,390 1,037 16,390 - - - - - - - - - - - - - -
630.00 753 16,890 906 16,890 983 16,890 2,466 17,386 3,913 17,867 5,116 18,186 7,901 19,967 9,507 21,360 11,446 22,481
635.00 658 17,390 792 17,390 - - - - - - - - - - - - - -
640.00 574 17,890 672 17,890 776 17,890 2,183 18,091 3,596 18,549 4,783 19,293 7,600 20,543 9,291 22,170 11,134 23,239
645.00 501 18,390 600 18,390 - - - - - - - - - - - - - -
650.00 437 18,890 538 18,890 595 19,076 1,927 19,378 3,300 19,870 4,467 20,185 7,321 21,350 8,954 22,980 10,809 24,020
655.00 382 19,390 - - - - - - - - - - - - - - - -
660.00 334 19,890 - - 447 19,890 1,682 20,336 3,023 20,546 4,169 20,824 7,002 22,177 8,527 23,788 10,487 24,837
665.00 293 20,390 - - - - - - - - - - - - - - - -
670.00 274 20,890 - - 366 20,890 1,474 21,379 2,767 21,593 3,888 21,839 6,695 23,036 8,312 24,584 10,166 25,652
675.00 274 21,390 - - - - - - - - - - - - - - - -
680.00 - - - - 302 21,890 1,293 22,367 2,530 22,719 3,625 22,961 6,401 23,895 8,000 25,382 9,843 26,469
690.00 - - - - 274 22,890 1,130 22,890 2,309 23,185 3,376 23,531 6,118 24,749 7,772 26,223 9,575 27,278
700.00 - - - - 274 23,890 985 23,890 2,106 24,626 3,140 24,850 5,845 25,601 7,508 27,076 9,319 28,083
710.00 - - - - 274 24,890 855 24,890 1,920 25,079 2,920 25,943 5,584 26,455 7,232 27,924 9,066 28,891
720.00 - - - - 274 25,890 743 25,890 1,763 26,041 2,713 26,295 5,334 27,348 6,952 28,768 8,812 29,704
730.00 - - - - 274 26,890 645 26,890 1,586 27,584 2,520 27,775 5,092 28,307 6,671 29,612 8,557 30,558
740.00 - - - - 274 27,890 554 27,890 1,439 27,890 2,340 28,185 4,862 29,132 6,458 30,457 8,299 31,415
750.00 - - - - 274 28,890 484 28,890 1,306 28,890 2,168 29,135 4,640 30,026 6,252 31,304 8,029 32,265
760.00 - - - - 274 29,890 411 29,890 1,184 29,890 2,012 29,890 4,429 30,919 6,037 32,180 7,760 33,116
770.00 - - - - 274 30,890 350 30,890 1,071 30,890 1,863 30,890 4,227 31,815 5,822 33,063 7,558 33,967
780.00 - - - - 274 31,890 309 31,890 968 31,890 1,728 31,890 4,032 32,733 5,605 33,945 7,362 34,820
790.00 - - - - 274 32,890 276 32,890 874 32,890 1,612 32,890 3,845 33,657 5,388 34,827 7,167 35,673
800.00 - - - - 274 33,890 275 33,890 795 33,890 1,476 33,890 3,669 34,580 5,171 35,708 6,965 36,525
810.00 - - - - 274 34,890 274 34,890 711 34,890 1,369 34,890 3,498 35,503 4,987 36,586 6,761 37,396
820.00 - - - - 274 35,890 274 35,890 646 35,890 1,264 35,890 3,336 36,430 4,823 37,464 6,555 38,283
830.00 - - - - 274 36,890 274 36,890 577 36,890 1,167 36,890 3,213 36,890 4,663 38,352 6,348 39,169
840.00 - - - - 274 37,890 274 37,890 518 37,890 1,082 37,890 3,030 37,890 4,502 39,262 6,143 40,056
850.00 - - - - 274 38,890 274 38,890 471 38,890 994 38,890 2,889 38,890 4,341 40,173 5,940 40,943
860.00 - - - - 274 39,890 274 39,890 422 39,890 919 39,890 2,752 39,890 4,179 41,081 5,793 41,828
870.00 - - - - 274 40,890 274 40,890 391 40,890 851 40,890 2,622 40,890 4,010 41,989 5,641 42,710
880.00 - - - - 274 41,890 274 41,890 337 41,890 781 41,890 2,500 41,890 3,845 42,894 5,487 43,596
890.00 - - - - 274 42,890 274 42,890 303 42,890 719 42,890 2,382 42,890 3,699 43,805 5,335 44,480
900.00 - - - - 274 43,890 274 43,890 276 43,890 665 43,890 2,270 43,890 3,584 43,890 5,181 45,376
910.00 - - - - 274 44,890 274 44,890 275 44,890 610 44,890 2,160 44,890 3,465 44,890 5,029 46,288
920.00 - - - - 274 45,890 274 45,890 274 45,890 567 45,890 2,061 45,890 3,348 45,890 4,877 47,198
930.00 - - - - 274 46,890 274 46,890 274 46,890 523 46,890 1,964 46,890 3,229 46,890 - -
940.00 - - - - 274 47,890 274 47,890 274 47,890 477 47,890 1,868 47,890 3,110 47,890 - -
950.00 - - - - 274 48,890 274 48,890 274 48,890 446 48,890 1,782 48,890 2,987 48,890 - -
960.00 - - - - 274 49,890 274 49,890 274 49,890 416 49,890 1,693 49,890 2,870 49,890 - -
970.00 - - - - 274 50,890 - - - - 385 50,890 - - - - - -
980.00 - - - - 274 51,890 - - - - 353 51,890 - - - - - -
990.00 - - - - 274 52,890 - - - - 320 52,890 - - - - - -
1000.00 - - - - 274 53,890 - - - - 283 53,890 - - - - - -
CCC (Applicable Date : 16/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
2.60 1,174 52 1,183 53 1,188 56 1,194 64 1,216 77 1,231 88 1,256 164
2.70 1,074 63 1,083 64 1,089 64 1,095 72 1,119 85 1,157 145 1,171 213
2.80 975 77 983 77 989 77 997 80 1,017 122 1,073 176 1,084 257
2.90 875 96 881 96 891 96 898 95 931 157 998 205 1,009 302
3.00 775 123 787 123 791 121 805 133 857 190 921 250 932 355
3.10 675 156 683 156 700 163 723 187 777 238 851 307 861 409
3.20 575 194 586 200 606 212 637 224 703 296 778 360 791 470
3.30 473 234 493 252 523 258 565 298 644 352 713 422 715 536
3.40 369 286 401 310 443 331 489 359 565 418 655 481 659 612
3.50 288 363 317 383 368 412 411 443 501 487 595 549 599 674
3.60 237 468 258 478 297 495 346 523 444 565 543 624 547 755
3.70 197 568 214 574 231 589 289 609 384 648 489 705 494 830
3.80 160 669 164 672 192 681 241 698 332 727 444 783 449 907
3.90 131 769 135 773 153 782 208 793 290 815 397 862 402 989
4.00 108 873 112 878 113 883 176 887 262 907 361 945 368 1,061
4.10 92 973 95 979 100 983 142 989 234 1,008 308 1,039 315 1,151
4.20 79 1,074 81 1,081 91 1,085 104 1,089 185 1,101 284 1,130 292 1,224
4.30 69 1,174 72 1,181 84 1,185 96 1,190 153 1,209 241 1,220 248 1,306
4.40 61 1,275 67 1,281 77 1,285 89 1,290 115 1,301 214 1,321 219 1,388
4.50 55 1,375 61 1,382 73 1,386 84 1,390 107 1,401 185 1,410 193 1,489
4.60 51 1,475 59 1,482 69 1,486 79 1,490 101 1,501 153 1,510 - -
4.70 47 1,575 55 1,582 65 1,587 75 1,590 96 1,601 115 1,610 - -
4.80 43 1,675 52 1,682 63 1,687 71 1,690 92 1,701 109 1,711 - -
4.90 40 1,777 - - - - 68 1,791 88 1,801 105 1,811 - -
5.00 39 1,877 - - - - 65 1,891 84 1,901 100 1,910 - -
5.25 33 2,127 - - - - 60 2,141 77 2,151 92 2,160 - -
5.50 31 2,378 - - - - 56 2,391 71 2,401 85 2,410 - -
5.75 28 2,628 - - - - 52 2,641 67 2,651 - - - -
6.00 25 2,878 - - - - 49 2,891 63 2,901 - - - -
6.25 25 3,128 - - - - 47 3,141 60 3,151 - - - -
6.50 25 3,378 - - - - 45 3,391 57 3,401 - - - -
6.75 25 3,628 - - - - 43 3,643 55 3,651 - - - -
7.00 25 3,878 - - - - 41 3,893 53 3,901 - - - -
7.25 25 4,128 - - - - 40 4,143 51 4,151 - - - -
7.50 25 4,378 - - - - 39 4,393 49 4,401 - - - -
7.75 25 4,628 - - - - - - - - - - - -
CCE (Applicable Date : 16/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
7.00 5,221 69 - - - - - - - - - - - -
7.25 4,973 80 - - - - - - - - - - - -
7.50 4,723 93 4,744 96 - - 4,801 100 4,936 278 5,042 409 - -
7.75 4,473 111 4,494 115 - - 4,582 150 4,708 321 4,838 473 - -
8.00 4,226 132 4,244 136 4,275 135 4,341 194 4,541 397 4,633 557 - -
8.25 3,976 160 3,994 162 4,014 162 4,101 266 4,291 475 4,426 646 4,516 940
8.50 3,723 196 3,744 197 3,785 223 3,859 311 4,080 566 4,287 745 4,344 1,066
8.75 3,474 240 3,501 241 3,535 302 3,653 399 3,887 641 4,087 850 4,162 1,167
9.00 3,224 297 3,257 317 3,323 391 3,367 483 3,692 742 3,904 963 3,980 1,280
9.25 2,974 369 3,018 397 3,087 470 3,157 578 3,439 857 3,730 1,085 3,824 1,416
9.50 2,724 452 2,771 492 2,885 572 2,937 699 3,223 969 3,554 1,204 3,654 1,554
9.75 2,473 548 2,535 601 2,645 676 2,748 815 3,068 1,103 3,404 1,341 3,561 1,688
10.00 2,223 654 2,303 718 2,447 800 2,547 950 2,949 1,238 3,168 1,488 3,412 1,836
10.50 1,719 889 1,864 986 2,043 1,084 2,223 1,262 2,556 1,539 2,869 1,789 3,060 2,143
11.00 1,269 1,191 1,467 1,311 1,695 1,441 1,892 1,613 2,305 1,866 2,573 2,103 2,847 2,468
11.50 957 1,615 1,104 1,706 1,371 1,838 1,590 1,952 1,967 2,200 2,297 2,448 2,591 2,806
12.00 705 2,125 837 2,172 1,087 2,265 1,318 2,366 1,720 2,593 2,108 2,814 2,358 3,164
12.50 498 2,634 618 2,647 850 2,744 1,081 2,838 1,534 3,002 1,884 3,239 2,144 3,521
13.00 353 3,134 443 3,149 644 3,203 887 3,284 1,331 3,417 1,685 3,640 1,955 3,904
13.50 256 3,634 323 3,640 499 3,669 714 3,752 1,146 3,907 1,493 4,061 1,777 4,367
14.00 193 4,131 204 4,138 367 4,143 566 4,219 982 4,354 1,331 4,495 1,609 4,772
14.50 152 4,634 161 4,634 282 4,651 450 4,704 841 4,820 1,178 4,882 1,465 5,196
15.00 124 5,135 132 5,144 190 5,152 351 5,160 729 5,271 1,049 5,356 1,322 5,624
15.50 104 5,636 112 5,645 127 5,653 272 5,669 611 5,740 914 5,806 1,197 6,054
16.00 89 6,134 96 6,134 116 6,134 224 6,134 528 6,193 808 6,316 1,082 6,491
16.50 79 6,634 85 6,634 107 6,634 172 6,634 442 6,723 716 6,788 983 6,935
17.00 69 7,137 - - - - 117 7,163 377 7,193 640 7,215 - -
17.50 68 7,637 - - - - 109 7,663 336 7,683 562 7,704 - -
18.00 68 8,134 - - - - 103 8,134 266 8,134 503 8,134 - -
18.50 68 8,639 - - - - 97 8,664 222 8,683 - - - -
19.00 68 9,139 - - - - 92 9,164 175 9,183 - - - -
19.50 68 9,637 - - - - 88 9,654 120 9,671 - - - -
CDA (Applicable Date : 16/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
0.45 2,503 87 2,511 124 2,589 144 2,600 161 2,610 202 2,719 234 2,728 265
0.50 2,255 95 2,263 135 2,343 156 2,355 179 2,460 224 2,480 258 2,571 300
0.55 2,005 104 2,014 147 2,097 175 2,110 198 2,220 246 2,322 290 2,337 424
0.60 1,755 115 1,765 164 1,852 193 1,867 221 1,981 280 2,155 412 2,174 534
0.65 1,505 131 1,588 186 1,609 221 1,624 250 1,816 313 1,983 521 2,010 641
0.70 1,256 149 1,343 210 1,366 249 1,458 284 1,641 502 1,809 625 1,835 794
0.75 1,006 179 1,097 246 1,188 289 1,277 403 1,462 602 1,683 722 1,715 943
0.80 801 220 905 294 996 467 1,088 565 1,328 754 1,549 922 1,580 1,081
0.85 545 293 699 471 844 571 939 662 1,185 896 1,409 1,059 1,499 1,219
0.90 381 483 518 623 675 758 827 845 1,082 1,025 1,312 1,190 1,399 1,391
0.95 258 743 419 842 595 930 703 1,016 970 1,246 1,208 1,411 1,303 1,561
1.00 220 951 309 1,049 444 1,137 624 1,224 904 1,407 1,097 1,575 1,195 1,767
1.05 193 1,201 280 1,201 334 1,334 541 1,426 776 1,615 1,034 1,777 1,134 1,929
1.10 176 1,451 258 1,451 310 1,580 448 1,615 698 1,808 968 1,933 1,017 2,126
1.15 163 1,701 242 1,701 292 1,701 338 1,861 614 2,001 898 2,125 942 2,324
1.20 153 1,951 229 1,951 277 1,951 321 1,951 518 2,183 824 2,376 873 2,517
1.25 145 2,201 218 2,201 264 2,201 308 2,201 403 2,429 745 2,561 797 2,704
1.30 139 2,451 209 2,451 253 2,451 296 2,451 387 2,451 658 2,736 703 2,889
1.35 133 2,701 201 2,701 244 2,701 285 2,701 375 2,701 560 2,983 608 3,057
1.40 128 2,951 194 2,951 237 2,951 276 2,951 363 2,951 438 2,951 482 3,200
1.45 124 3,201 189 3,201 229 3,201 268 3,201 354 3,201 426 3,201 - -
1.50 120 3,451 - - - - 261 3,451 345 3,451 415 3,451 - -
1.55 117 3,701 - - - - 254 3,701 337 3,701 406 3,701 - -
1.60 115 3,951 - - - - 249 3,951 329 3,951 - - - -
1.65 112 4,201 - - - - 244 4,201 322 4,201 - - - -
1.70 111 4,451 - - - - 240 4,451 317 4,451 - - - -
1.75 108 4,701 - - - - 236 4,701 - - - - - -
1.80 107 4,951 - - - - 232 4,951 - - - - - -
1.85 104 5,201 - - - - 228 5,201 - - - - - -
1.90 103 5,451 - - - - - - - - - - - -
1.95 101 5,701 - - - - - - - - - - - -
2.00 100 5,951 - - - - - - - - - - - -
2.10 97 6,451 - - - - - - - - - - - -
2.20 96 6,951 - - - - - - - - - - - -
2.30 93 7,451 - - - - - - - - - - - -
CGN (Applicable Date : 16/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
1.85 14,305 221 14,419 280 - - 14,561 362 14,689 436 14,652 525 - -
1.90 13,805 227 13,919 290 - - 14,061 376 14,188 451 14,320 552 - -
1.95 13,305 236 13,347 304 13,543 351 13,673 391 13,684 468 13,962 578 - -
2.00 12,805 251 12,849 319 13,043 366 13,175 405 13,180 495 13,718 605 - -
2.10 11,804 280 11,919 347 12,044 395 12,064 445 12,460 548 12,728 898 12,794 1,183
2.20 10,804 326 10,859 381 11,044 444 11,179 497 11,464 600 11,849 1,176 11,915 1,430
2.30 9,804 383 9,864 433 10,045 493 10,180 548 10,586 891 10,854 1,436 11,161 1,987
2.40 8,804 460 8,919 480 9,045 556 9,285 620 9,702 1,175 10,086 1,842 10,285 2,216
2.50 7,804 569 7,917 576 8,139 630 8,184 935 8,813 1,598 9,199 2,235 9,502 2,725
2.60 6,803 733 6,917 734 7,136 966 7,285 1,236 8,017 1,994 8,510 2,719 8,836 3,203
2.70 5,803 971 5,915 1,079 6,296 1,284 6,553 1,679 7,305 2,376 7,697 3,208 8,116 3,760
2.80 4,820 1,304 5,107 1,454 5,358 1,756 5,623 2,107 6,574 2,890 6,995 3,791 7,515 4,321
2.90 3,826 1,761 4,279 1,944 4,643 2,333 5,022 2,745 5,921 3,472 6,344 4,328 6,875 4,859
3.00 2,873 2,280 3,420 2,603 3,906 2,980 4,310 3,355 5,248 4,021 5,781 4,972 6,341 5,479
3.10 2,174 3,058 2,682 3,383 3,228 3,784 3,665 3,957 4,852 4,681 5,207 5,668 5,771 6,191
3.20 1,663 4,059 2,108 4,265 2,617 4,474 3,092 4,786 4,241 5,400 4,724 6,388 5,302 6,866
3.30 1,234 5,063 1,643 5,182 2,081 5,378 2,605 5,679 3,710 6,100 4,198 7,053 4,808 7,548
3.40 960 6,067 1,145 6,144 1,802 6,260 2,224 6,474 3,271 6,889 3,795 7,812 4,407 8,295
3.50 771 7,070 798 7,097 1,362 7,200 1,827 7,331 2,938 7,719 3,356 8,558 4,008 9,043
3.60 641 8,072 701 8,101 1,069 8,131 1,394 8,248 2,597 8,649 3,027 9,378 3,674 9,769
3.70 548 9,075 634 9,104 746 9,131 1,108 9,160 2,240 9,556 2,696 10,186 3,401 10,587
3.80 480 10,076 582 10,107 686 10,131 784 10,161 2,020 10,465 2,475 10,971 3,060 11,381
3.90 429 11,079 541 11,108 638 11,131 730 11,161 1,798 11,364 2,130 11,869 2,730 12,185
4.00 389 12,080 506 12,107 598 12,131 685 12,161 1,569 12,238 1,885 12,744 2,531 12,946
4.10 359 13,080 - - - - 646 13,161 1,328 13,238 1,679 13,408 - -
4.20 334 14,082 - - - - 614 14,161 1,064 14,237 - - - -
4.30 312 15,082 - - - - 586 15,161 754 15,234 - - - -
4.40 295 16,083 - - - - 562 16,160 722 16,229 - - - -
4.50 280 17,083 - - - - 541 17,160 694 17,224 - - - -
4.60 268 18,083 - - - - 522 18,157 670 18,221 - - - -
CHQ (Applicable Date : 16/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
15.50 43,127 1,562 43,953 1,586 - - 45,497 3,810 48,073 7,067 48,455 13,998 - -
16.00 40,512 1,947 40,844 2,162 - - 43,204 4,635 46,015 8,025 46,542 15,058 - -
16.50 38,177 2,442 38,891 2,871 39,794 3,882 40,804 5,517 44,099 9,167 44,568 16,474 45,429 18,927
17.00 35,632 3,057 36,419 3,591 37,469 4,720 38,785 6,590 42,166 10,176 42,756 17,889 43,707 20,358
17.50 33,064 3,807 34,020 4,414 35,222 5,761 36,652 7,692 40,417 11,504 40,913 19,486 42,040 22,015
18.00 30,522 4,686 31,648 5,388 33,003 6,940 34,595 8,932 38,599 12,747 39,245 21,104 40,364 23,627
18.50 27,998 5,688 29,299 6,469 30,895 8,149 32,656 10,166 36,857 14,228 37,509 22,657 38,800 25,236
19.00 25,470 6,742 27,041 7,686 28,592 9,529 30,326 11,473 34,611 15,746 35,899 24,336 37,296 26,856
19.50 22,903 7,859 24,608 8,946 26,860 10,978 28,472 12,899 33,022 16,798 34,431 26,069 35,884 28,578
20.00 20,439 9,067 22,620 10,292 24,839 12,381 26,863 14,418 31,652 18,523 32,923 27,848 34,555 30,363
21.00 15,683 11,874 18,814 13,570 21,259 15,817 23,606 17,732 28,796 21,707 30,065 31,376 31,815 33,870
22.00 11,965 15,401 15,219 17,582 17,988 19,537 20,610 21,267 26,197 25,212 27,477 35,160 29,569 37,565
23.00 9,173 20,374 12,113 21,841 15,230 23,508 17,898 25,115 23,768 28,799 25,088 38,902 27,234 41,302
24.00 6,880 25,417 9,481 26,099 12,679 27,381 15,510 28,820 21,523 32,674 22,898 42,823 25,227 45,127
25.00 4,902 30,439 7,276 30,982 10,434 31,661 13,183 32,936 19,480 36,187 20,912 46,823 23,430 49,083
26.00 3,394 35,455 5,478 35,740 8,585 36,124 11,413 37,433 17,539 40,283 19,084 50,876 21,611 53,083
27.00 2,446 40,455 4,025 40,577 6,880 40,717 9,715 41,727 15,775 44,516 17,318 54,998 20,016 57,090
28.00 1,824 45,455 2,924 45,513 5,581 45,863 8,176 46,168 14,211 49,182 15,833 59,163 18,647 61,255
29.00 1,409 50,455 2,174 50,455 4,453 50,724 6,932 50,893 12,730 53,450 14,324 63,342 17,248 65,315
30.00 1,125 55,455 1,674 55,455 3,544 55,609 5,841 55,723 11,421 57,439 13,147 67,556 15,916 69,500
31.00 925 60,455 1,153 60,455 2,745 60,455 4,943 60,804 10,224 61,828 11,875 71,756 14,903 73,655
32.00 777 65,455 1,038 65,455 2,341 65,455 4,141 65,721 9,160 66,073 10,810 75,793 13,819 77,878
33.00 692 70,455 945 70,455 1,653 70,455 3,455 70,455 8,149 70,455 9,959 79,921 12,779 81,991
34.00 692 75,455 867 75,455 1,167 75,455 2,917 75,455 7,305 76,355 8,941 84,950 - -
35.00 692 80,455 - - - - 2,343 80,455 6,546 81,422 8,106 89,980 - -
36.00 692 85,455 - - - - 1,976 85,455 5,749 86,330 7,478 94,976 - -
37.00 692 90,455 - - - - 1,586 90,455 5,190 91,167 6,814 99,972 - -
38.00 692 95,455 - - - - 1,131 95,455 4,612 95,455 6,142 104,969 - -
39.00 692 100,455 - - - - 1,071 100,455 4,171 101,249 - - - -
40.00 692 105,455 - - - - 1,019 105,455 3,716 105,455 - - - -
41.00 692 110,455 - - - - 971 110,455 3,238 110,455 - - - -
42.00 692 115,455 - - - - 930 115,455 2,945 115,455 - - - -
43.00 692 120,455 - - - - 893 120,455 2,645 120,455 - - - -
44.00 692 125,455 - - - - 858 125,455 2,333 125,455 - - - -
45.00 692 130,455 - - - - 828 130,455 2,001 130,455 - - - -
46.00 692 135,455 - - - - 800 135,455 1,632 135,455 - - - -
47.00 692 140,455 - - - - 773 140,455 1,181 140,455 - - - -
48.00 692 145,455 - - - - 749 145,455 1,144 145,455 - - - -
49.00 692 150,455 - - - - 728 150,455 1,110 150,455 - - - -
50.00 692 155,455 - - - - - - - - - - - -
52.50 692 167,955 - - - - - - - - - - - -
55.00 692 180,455 - - - - - - - - - - - -
57.50 692 192,955 - - - - - - - - - - - -
60.00 692 205,455 - - - - - - - - - - - -
CHT (Applicable Date : 16/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C260918 P260918 C260925 P260925 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
32.00 - - - - 26,216 136 26,245 136 26,324 136 26,390 136 26,569 136 26,721 136 26,734 136
33.00 - - - - 25,718 136 25,782 136 25,829 136 25,901 136 26,082 136 26,180 136 26,245 136
34.00 - - - - 25,216 136 25,282 136 25,334 136 25,401 136 25,593 136 25,748 136 25,763 136
35.00 - - - - 24,716 136 24,782 136 24,839 136 24,906 136 25,104 136 25,260 136 25,276 136
36.00 - - - - 24,214 136 24,287 136 24,339 136 24,413 136 24,611 136 24,770 136 24,788 136
37.00 - - - - 23,714 136 23,787 136 23,846 136 23,918 136 24,122 136 24,245 136 24,309 136
38.00 - - - - 23,218 136 23,292 136 23,351 136 23,424 136 23,635 136 23,804 136 23,830 136
39.00 - - - - 22,718 136 22,792 136 22,851 136 22,929 136 23,146 136 23,316 136 23,346 136
40.00 - - - - 22,218 136 22,292 136 22,356 136 22,434 136 22,657 136 22,829 136 22,867 136
41.00 - - - - 21,718 136 21,796 136 21,856 136 21,940 136 22,170 136 22,300 136 22,380 136
42.00 - - - - 21,217 136 21,296 136 21,361 136 21,445 136 21,681 136 21,861 136 21,899 136
43.00 - - - - 20,717 136 20,797 136 20,867 136 20,952 136 21,194 136 21,333 136 21,413 136
44.00 - - - - 20,220 136 20,301 136 20,367 136 20,457 136 20,700 136 20,904 136 20,932 136
45.00 - - - - 19,720 136 19,801 136 19,872 136 19,963 136 20,212 136 20,371 136 20,445 136
46.00 - - - - 19,219 136 19,306 136 19,377 136 19,468 136 19,724 136 19,938 136 19,965 136
47.00 - - - - 18,719 136 18,806 136 18,877 136 18,974 136 19,237 136 19,455 136 19,483 136
48.00 - - - - 18,219 136 18,270 136 18,382 136 18,479 136 18,748 136 18,966 136 18,994 136
49.00 - - - - 17,719 136 17,811 136 17,888 136 17,986 136 18,261 136 18,443 136 18,510 136
50.00 - - - - 17,218 136 17,311 136 17,388 136 17,491 136 17,774 136 17,994 136 18,024 139
52.50 - - - - 15,968 136 16,065 136 16,148 136 16,258 136 16,555 136 16,776 139 16,819 169
55.00 - - - - 14,699 136 14,820 136 14,910 136 15,026 136 15,331 136 15,561 172 15,612 203
57.50 - - - - 13,471 136 13,573 136 13,665 136 13,787 136 14,106 141 14,373 268 14,410 310
59.00 12,648 136 12,700 136 - - - - - - - - - - - - - -
60.00 12,156 136 12,199 136 12,216 136 12,327 136 12,425 136 12,548 136 12,889 176 13,171 407 13,220 487
61.00 11,656 136 11,698 136 - - - - - - - - - - - - - -
62.00 11,156 136 11,198 136 - - - - - - - - - - - - - -
62.50 - - - - 10,967 136 11,081 138 11,185 136 11,311 156 11,642 277 11,985 641 12,040 777
63.00 10,656 136 10,683 140 - - - - - - - - - - - - - -
64.00 10,154 136 10,195 169 - - - - - - - - - - - - - -
65.00 9,654 161 9,676 208 9,687 212 9,771 216 9,845 212 9,943 208 10,450 451 10,809 950 10,863 1,187
66.00 9,157 209 9,178 256 - - - - - - - - - - - - - -
67.00 8,654 274 8,677 318 - - - - - - - - - - - - - -
67.50 - - - - 8,439 361 8,526 360 8,610 353 8,738 402 9,102 730 9,358 1,361 9,641 1,687
68.00 8,145 360 8,179 398 - - - - - - - - - - - - - -
69.00 7,656 470 7,677 503 - - - - - - - - - - - - - -
70.00 7,156 610 7,177 630 7,190 630 7,281 620 7,396 665 7,541 712 7,983 1,125 8,268 1,876 8,530 2,285
71.00 6,656 776 6,679 785 - - - - - - - - - - - - - -
72.00 6,133 963 6,182 965 - - - - - - - - - - - - - -
72.50 - - - - 5,941 1,062 6,052 1,074 6,197 1,105 6,384 1,155 6,914 1,611 7,237 2,488 7,498 2,971
73.00 5,656 1,162 5,679 1,162 - - - - - - - - - - - - - -
74.00 5,154 1,361 5,180 1,361 - - - - - - - - - - - - - -
75.00 4,644 1,563 4,676 1,563 4,690 1,563 4,838 1,617 5,035 1,675 5,275 1,737 5,888 2,230 6,318 3,193 6,479 3,741
76.00 4,140 1,768 4,172 1,768 - - - - - - - - - - - - - -
77.00 3,647 1,978 3,674 1,978 - - - - - - - - - - - - - -
77.50 - - - - 3,428 2,119 3,658 2,258 3,924 2,348 4,224 2,521 4,981 2,976 5,423 3,974 5,682 4,596
78.00 3,135 2,198 3,157 2,222 - - - - - - - - - - - - - -
79.00 2,598 2,535 2,610 2,523 - - - - - - - - - - - - - -
80.00 2,208 3,088 2,281 3,063 2,319 3,052 2,558 3,138 2,914 3,297 3,287 3,461 4,120 3,838 4,569 4,823 4,971 5,496
81.00 1,985 3,601 2,028 3,589 - - - - - - - - - - - - - -
82.00 1,783 4,103 1,804 4,101 - - - - - - - - - - - - - -
82.50 - - - - 1,724 4,349 1,859 4,351 2,084 4,427 2,471 4,524 3,362 4,819 3,831 5,756 4,338 6,445
83.00 1,583 4,603 1,595 4,603 - - - - - - - - - - - - - -
84.00 1,384 5,103 1,393 5,103 - - - - - - - - - - - - - -
85.00 1,184 5,579 1,196 5,587 1,212 5,591 1,306 5,616 1,457 5,642 1,828 5,680 2,722 5,887 3,180 6,851 3,781 7,347
86.00 990 6,072 1,006 6,091 - - - - - - - - - - - - - -
87.00 809 6,571 834 6,595 - - - - - - - - - - - - - -
87.50 - - - - 786 6,849 864 6,852 1,010 6,863 1,318 6,877 2,166 6,994 2,623 7,901 3,281 8,519
88.00 651 7,073 687 7,099 - - - - - - - - - - - - - -
89.00 519 7,574 564 7,602 - - - - - - - - - - - - - -
90.00 413 8,074 466 8,106 474 8,113 538 8,154 667 8,188 916 8,223 1,699 8,313 2,129 8,982 2,875 9,612
91.00 329 8,574 386 8,607 - - - - - - - - - - - - - -
92.00 264 9,075 324 9,110 - - - - - - - - - - - - - -
92.50 - - - - 305 9,353 328 9,353 434 9,353 635 9,353 1,313 9,353 1,715 10,088 2,495 10,745
93.00 213 9,575 273 9,613 - - - - - - - - - - - - - -
94.00 175 10,076 233 10,114 - - - - - - - - - - - - - -
95.00 144 10,576 200 10,617 208 10,625 225 10,674 285 10,704 437 10,741 1,006 10,827 1,387 10,969 2,190 11,809
96.00 136 11,076 173 11,118 - - - - - - - - - - - - - -
97.00 136 11,577 152 11,620 - - - - - - - - - - - - - -
97.50 - - - - 149 11,853 164 11,853 187 11,853 298 11,853 777 11,853 1,117 12,218 1,909 12,954
98.00 136 12,078 136 12,120 - - - - - - - - - - - - - -
99.00 136 12,578 136 12,623 - - - - - - - - - - - - - -
100.00 136 13,078 - - 136 13,133 136 13,175 157 13,212 201 13,237 597 13,321 879 13,553 1,676 14,091
102.50 - - - - 136 14,353 136 14,353 136 14,353 173 14,353 458 14,353 693 14,728 1,469 15,264
105.00 - - - - 136 15,603 136 15,603 136 15,603 152 15,603 347 15,603 568 15,928 1,305 16,427
107.50 - - - - 136 16,853 136 16,853 136 16,853 136 16,853 272 16,853 462 17,127 1,160 17,592
110.00 - - - - 136 18,103 136 18,103 136 18,103 136 18,103 191 18,103 356 18,322 1,023 18,774
112.50 - - - - 136 19,353 136 19,353 136 19,353 136 19,353 173 19,353 287 19,531 922 19,955
115.00 - - - - 136 20,603 136 20,603 136 20,603 136 20,603 159 20,603 207 20,738 810 21,134
117.50 - - - - 136 21,853 136 21,853 136 21,853 136 21,853 145 21,853 192 21,970 737 22,311
120.00 - - - - 136 23,103 136 23,103 136 23,103 136 23,103 136 23,103 176 23,175 668 23,502
122.50 - - - - 136 24,353 136 24,353 136 24,353 136 24,353 136 24,353 163 24,408 616 24,695
125.00 - - - - 136 25,603 136 25,603 136 25,603 136 25,603 136 25,603 152 25,603 546 25,879
127.50 - - - - 136 26,853 136 26,853 136 26,853 136 26,853 136 26,853 145 26,853 506 27,061
130.00 - - - - 136 28,103 136 28,103 136 28,103 136 28,103 136 28,103 138 28,103 456 28,252
132.50 - - - - 136 29,353 136 29,353 136 29,353 136 29,353 136 29,353 136 29,353 426 29,353
135.00 - - - - 136 30,603 136 30,603 136 30,603 136 30,603 136 30,603 136 30,603 384 30,603
137.50 - - - - 136 31,853 136 31,853 136 31,853 136 31,853 136 31,853 136 31,853 343 31,853
140.00 - - - - 136 33,103 136 33,103 136 33,103 136 33,103 136 33,103 136 33,103 314 33,103
142.50 - - - - 136 34,353 136 34,353 136 34,353 136 34,353 136 34,353 136 34,353 287 34,353
145.00 - - - - 136 35,603 136 35,603 136 35,603 136 35,603 136 35,603 136 35,603 240 35,603
147.50 - - - - 136 36,853 136 36,853 136 36,853 136 36,853 136 36,853 136 36,853 205 36,853
150.00 - - - - 136 38,103 136 38,103 136 38,103 136 38,103 136 38,103 136 38,103 164 38,103
152.50 - - - - 136 39,353 136 39,353 136 39,353 136 39,353 136 39,353 136 39,353 136 39,353
155.00 - - - - 136 40,603 136 40,603 136 40,603 136 40,603 136 40,603 136 40,603 136 40,603
157.50 - - - - 136 41,853 136 41,853 136 41,853 136 41,853 136 41,853 136 41,853 - -
160.00 - - - - 136 43,103 136 43,103 136 43,103 136 43,103 136 43,103 136 43,103 - -
CHU (Applicable Date : 16/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
4.30 4,268 184 4,290 188 4,340 188 4,391 195 4,528 246 4,603 541 4,616 793
4.40 4,068 210 4,091 212 4,140 211 4,191 212 4,328 263 4,424 608 4,443 890
4.50 3,867 240 3,895 242 3,958 240 4,011 238 4,152 355 4,226 686 4,272 999
4.60 3,667 275 3,695 276 3,758 274 3,811 271 3,952 431 4,026 755 4,092 1,087
4.70 3,467 316 3,495 316 3,558 313 3,611 311 3,775 508 3,850 859 3,935 1,196
4.80 3,267 364 3,295 364 3,358 361 3,430 357 3,596 576 3,651 960 3,736 1,303
4.90 3,067 422 3,095 420 3,172 417 3,230 441 3,416 648 3,472 1,076 3,581 1,403
5.00 2,867 488 2,895 485 2,971 504 3,028 521 3,236 751 3,316 1,180 3,441 1,531
5.25 2,366 678 2,426 702 2,495 726 2,590 753 2,862 996 2,891 1,512 3,077 1,845
5.50 1,863 889 1,954 949 2,047 986 2,183 1,038 2,508 1,296 2,543 1,846 2,754 2,177
5.75 1,353 1,161 1,518 1,257 1,650 1,312 1,787 1,398 2,139 1,640 2,180 2,213 2,434 2,529
6.00 1,027 1,594 1,136 1,656 1,294 1,729 1,456 1,818 1,845 2,005 1,895 2,607 2,170 2,882
6.25 779 2,106 874 2,134 1,000 2,193 1,140 2,245 1,577 2,397 1,627 3,006 1,899 3,268
6.50 589 2,616 643 2,629 739 2,654 903 2,683 1,313 2,807 1,362 3,422 1,665 3,659
6.75 437 3,112 485 3,119 526 3,138 678 3,151 1,112 3,271 1,167 3,815 1,466 4,071
7.00 332 3,612 344 3,620 405 3,628 518 3,639 894 3,708 947 4,226 1,261 4,480
7.25 262 4,114 272 4,122 283 4,130 408 4,140 769 4,168 815 4,724 1,120 4,893
7.50 214 4,615 224 4,623 250 4,631 289 4,640 639 4,668 691 5,223 986 5,282
7.75 179 5,115 188 5,123 223 5,132 260 5,142 498 5,168 545 5,723 832 5,695
8.00 154 5,615 168 5,624 203 5,634 238 5,642 403 5,668 444 6,221 722 6,194
8.25 135 6,116 155 6,124 187 6,134 219 6,142 293 6,168 329 6,715 639 6,700
8.50 121 6,616 143 6,626 175 6,634 204 6,642 274 6,667 307 7,213 - -
8.75 109 7,116 135 7,126 163 7,134 191 7,143 256 7,167 288 7,705 - -
9.00 99 7,618 127 7,627 154 7,634 180 7,643 242 7,667 272 8,198 - -
9.25 93 8,118 - - - - 171 8,143 228 8,167 260 8,624 - -
9.50 86 8,618 - - - - 163 8,643 218 8,667 251 9,139 - -
9.75 81 9,119 - - - - 156 9,143 208 9,166 240 9,603 - -
10.00 81 9,619 - - - - 150 9,643 200 9,666 228 10,120 - -
10.50 81 10,619 - - - - 139 10,643 186 10,666 - - - -
11.00 81 11,619 - - - - 131 11,643 - - - - - -
11.50 81 12,619 - - - - 125 12,643 - - - - - -
12.00 81 13,619 - - - - 118 13,643 - - - - - -
12.50 81 14,619 - - - - 113 14,642 - - - - - -
13.00 81 15,619 - - - - - - - - - - - -
13.50 81 16,619 - - - - - - - - - - - -
14.00 81 17,619 - - - - - - - - - - - -
14.50 81 18,619 - - - - - - - - - - - -
CIT (Applicable Date : 16/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
8.00 6,024 61 6,050 61 - - 6,110 61 6,217 69 6,338 83 - -
8.25 5,774 61 5,801 61 - - 5,840 61 5,978 75 6,064 125 - -
8.50 5,524 61 5,552 61 - - 5,610 63 5,740 81 5,861 161 - -
8.75 5,274 61 5,304 61 5,326 61 5,348 68 5,501 87 5,635 224 - -
9.00 5,024 61 5,048 61 5,076 64 5,097 75 5,262 131 5,407 254 - -
9.25 4,776 64 4,806 68 4,826 71 4,846 80 4,990 170 5,180 314 5,199 517
9.50 4,526 73 4,551 77 4,586 77 4,621 88 4,795 211 4,963 364 4,983 595
9.75 4,276 87 4,301 89 4,326 89 4,391 97 4,535 246 4,714 437 4,767 690
10.00 4,027 103 4,059 105 4,096 105 4,141 147 4,306 309 4,537 504 4,559 786
10.50 3,527 149 3,560 150 3,603 176 3,660 234 3,875 443 4,118 654 4,173 989
11.00 3,028 228 3,060 251 3,096 302 3,186 369 3,412 635 3,694 878 3,784 1,214
11.50 2,528 359 2,577 397 2,659 464 2,747 552 3,019 846 3,315 1,099 3,419 1,472
12.00 2,027 553 2,108 615 2,222 686 2,341 803 2,654 1,089 2,976 1,370 3,087 1,748
12.50 1,525 794 1,671 885 1,809 979 1,949 1,104 2,305 1,396 2,658 1,671 2,764 2,049
13.00 1,085 1,108 1,260 1,210 1,440 1,330 1,613 1,408 2,004 1,691 2,372 1,969 2,483 2,372
13.50 785 1,541 921 1,625 1,118 1,722 1,304 1,803 1,703 2,041 2,087 2,310 2,220 2,671
14.00 555 2,052 676 2,077 861 2,142 1,033 2,217 1,454 2,408 1,825 2,643 1,989 3,044
14.50 366 2,556 469 2,558 630 2,595 811 2,642 1,230 2,808 1,608 3,046 1,766 3,411
15.00 252 3,056 311 3,055 467 3,073 617 3,102 1,045 3,238 1,408 3,448 1,571 3,781
15.50 180 3,557 222 3,568 313 3,576 464 3,600 867 3,676 1,237 3,851 1,388 4,185
16.00 136 4,058 145 4,070 224 4,078 340 4,086 725 4,126 1,073 4,274 1,224 4,594
16.50 108 4,561 115 4,572 167 4,581 260 4,588 593 4,620 946 4,703 1,085 5,005
17.00 88 5,061 95 5,073 109 5,081 174 5,090 492 5,112 831 5,143 953 5,426
17.50 75 5,562 81 5,574 99 5,581 116 5,592 407 5,612 712 5,631 842 5,857
18.00 64 6,062 73 6,076 89 6,082 105 6,092 319 6,112 622 6,131 740 6,292
18.50 61 6,564 67 6,576 83 6,584 97 6,592 277 6,612 531 6,631 654 6,730
CKH (Applicable Date : 16/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
41.00 15,397 116 - - - - - - - - - - - -
42.00 14,893 116 - - - - 15,178 116 - - - - - -
43.00 14,393 116 - - - - 14,684 116 - - - - - -
44.00 13,896 116 - - - - 14,197 116 14,524 169 - - - -
45.00 13,392 116 - - - - 13,703 116 14,044 208 - - - -
46.00 12,892 116 - - - - 13,216 116 13,570 261 - - - -
47.00 12,394 116 12,503 116 - - 12,722 116 13,084 302 13,330 672 - -
48.00 11,894 116 12,008 116 - - 12,233 116 12,609 370 12,870 796 - -
49.00 11,397 116 11,508 116 11,609 116 11,751 148 12,141 457 12,429 909 12,544 1,319
50.00 10,895 116 11,011 116 11,114 116 11,264 191 11,679 539 11,976 1,048 12,111 1,489
52.50 9,644 116 9,770 116 9,881 165 10,043 348 10,521 825 10,889 1,426 11,081 1,916
55.00 8,364 176 8,440 180 8,550 327 8,724 580 9,439 1,176 9,812 1,877 10,098 2,364
57.50 7,126 322 7,208 391 7,368 602 7,599 939 8,257 1,595 8,629 2,377 9,022 2,914
60.00 5,865 611 6,007 741 6,313 1,034 6,537 1,390 7,407 2,122 7,731 2,968 8,295 3,537
62.50 4,619 1,091 4,851 1,241 5,239 1,608 5,587 1,977 6,448 2,739 7,018 3,613 7,508 4,196
65.00 3,380 1,674 3,803 1,889 4,231 2,296 4,657 2,672 5,612 3,431 6,109 4,334 6,755 4,922
67.50 2,292 2,447 2,824 2,771 3,336 3,120 3,853 3,478 4,921 4,190 5,491 5,120 6,131 5,755
70.00 1,559 3,620 1,996 3,828 2,560 4,130 3,108 4,400 4,187 5,037 4,815 5,943 5,505 6,532
72.50 1,004 4,882 1,330 4,964 1,908 5,157 2,476 5,414 3,616 5,948 4,207 6,933 4,774 7,362
75.00 570 6,134 829 6,154 1,381 6,269 1,933 6,468 3,063 6,983 3,674 7,880 4,412 8,238
77.50 333 7,384 513 7,384 971 7,442 1,480 7,576 2,581 7,972 3,174 8,725 3,939 9,189
80.00 208 8,634 288 8,634 656 8,634 1,123 8,730 2,161 9,043 2,755 9,751 3,510 10,188
82.50 140 9,884 153 9,884 450 9,884 830 9,919 1,797 10,142 2,359 10,788 3,119 11,208
85.00 116 11,134 123 11,134 286 11,134 615 11,134 1,479 11,299 2,030 11,830 2,766 12,225
87.50 116 12,384 116 12,384 189 12,384 449 12,384 1,216 12,466 1,734 12,904 2,457 13,291
90.00 116 13,634 116 13,634 124 13,634 329 13,634 977 13,634 1,451 13,984 2,129 14,335
92.50 116 14,884 116 14,884 116 14,884 222 14,884 796 14,884 1,237 15,047 1,922 15,413
95.00 116 16,134 116 16,134 116 16,134 169 16,134 642 16,134 1,046 16,444 - -
97.50 116 17,384 116 17,384 116 17,384 116 17,384 531 17,384 890 17,602 - -
CKP (Applicable Date : 16/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
27.00 23,131 194 - - - - - - - - - - - -
28.00 22,132 194 - - - - - - - - - - - -
29.00 21,134 194 - - - - - - - - - - - -
30.00 20,145 194 - - - - 20,362 194 - - - - - -
31.00 19,136 194 - - - - 19,370 194 - - - - - -
32.00 18,147 194 - - - - 18,380 194 - - - - - -
33.00 17,149 194 - - - - 17,474 194 - - - - - -
34.00 16,138 194 16,224 194 - - 16,465 194 16,920 436 16,987 1,067 - -
35.00 15,146 212 15,228 222 - - 15,484 270 15,970 609 16,072 1,322 - -
36.00 14,147 274 14,230 283 14,330 279 14,518 401 15,037 796 15,180 1,611 15,278 1,967
37.00 13,152 362 13,237 367 13,353 417 13,578 544 14,103 1,021 14,303 1,936 14,429 2,333
38.00 12,144 480 12,237 482 12,354 571 12,617 742 13,231 1,322 13,454 2,326 13,594 2,753
39.00 11,143 653 11,244 649 11,382 829 11,582 1,003 12,191 1,660 12,716 2,673 12,803 3,133
40.00 10,144 890 10,254 947 10,414 1,110 10,663 1,302 11,346 2,027 11,819 3,109 12,023 3,554
41.00 9,144 1,204 9,270 1,292 9,472 1,462 9,759 1,668 10,520 2,425 11,017 3,604 11,279 4,094
42.00 8,144 1,583 8,293 1,686 8,541 1,864 8,884 2,096 9,727 2,844 10,284 4,111 10,563 4,557
43.00 7,141 2,000 7,335 2,136 7,639 2,338 8,036 2,608 8,969 3,358 9,541 4,681 10,038 5,132
44.00 6,131 2,441 6,394 2,651 6,770 2,866 7,223 3,147 8,360 3,909 8,871 5,244 9,380 5,696
45.00 5,113 2,948 5,529 3,225 6,012 3,465 6,536 3,747 7,652 4,507 8,197 6,064 8,694 6,314
46.00 4,130 3,527 4,658 3,864 5,210 4,128 5,797 4,402 6,981 5,153 7,568 6,512 8,098 6,954
47.00 3,450 4,251 3,909 4,527 4,481 4,785 5,086 5,164 6,343 5,812 6,985 7,194 7,557 7,600
48.00 2,876 5,234 3,289 5,352 3,806 5,625 4,432 5,909 5,752 6,535 6,371 8,024 6,998 8,309
49.00 2,388 6,276 2,731 6,324 3,195 6,523 3,864 6,790 5,189 7,271 5,978 8,742 6,498 9,050
50.00 1,953 7,299 2,248 7,297 2,647 7,433 3,341 7,657 4,668 8,073 5,439 9,369 6,012 9,781
52.50 1,051 9,802 1,292 9,799 1,640 9,816 2,243 9,918 3,533 10,191 4,344 11,513 4,925 11,748
55.00 563 12,302 659 12,302 951 12,302 1,432 12,318 2,616 12,503 3,415 13,506 4,011 13,905
57.50 334 14,800 359 14,818 526 14,833 872 14,853 1,901 14,918 2,646 15,697 3,240 16,043
60.00 220 17,302 240 17,322 309 17,335 530 17,351 1,360 17,394 2,035 17,917 2,584 18,249
62.50 194 19,798 194 19,813 194 19,824 333 19,836 965 19,873 1,527 20,269 2,083 20,505
65.00 194 22,298 194 22,306 194 22,314 194 22,328 683 22,357 1,157 22,673 1,624 22,823
67.50 194 24,802 194 24,802 194 24,802 194 24,802 445 24,802 872 25,043 1,279 25,160
70.00 194 27,308 194 27,330 194 27,338 194 27,360 315 27,396 670 27,450 - -
72.50 194 29,798 - - - - 194 29,814 235 29,833 - - - -
75.00 194 32,306 - - - - 194 32,344 194 32,377 - - - -
CLI (Applicable Date : 16/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C260918 P260918 C260925 P260925 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
9.25 - - - - 22,926 164 23,001 164 23,028 164 23,052 164 23,122 164 23,175 164 - -
9.50 - - - - 22,632 164 22,751 164 22,778 164 22,802 164 22,875 164 22,928 164 - -
9.75 - - - - 22,432 164 22,501 164 22,528 164 22,553 164 22,626 164 22,681 164 22,709 164
10.00 - - - - 22,175 164 22,251 164 22,276 164 22,303 164 22,378 164 22,432 164 22,460 164
10.50 - - - - 21,673 164 21,762 164 21,782 164 21,813 164 21,890 164 21,949 164 21,978 164
11.00 - - - - 21,172 164 21,262 164 21,282 164 21,313 164 21,393 164 21,453 164 21,481 175
11.50 - - - - 20,685 164 20,740 164 20,768 164 20,796 164 20,875 164 20,931 164 20,954 225
12.00 - - - - 20,171 164 20,220 164 20,252 164 20,274 164 20,357 164 20,405 164 20,429 314
12.50 - - - - 19,629 164 19,751 164 19,774 164 19,807 164 19,891 164 19,955 180 19,973 353
13.00 - - - - 19,183 164 19,251 164 19,274 164 19,307 164 19,393 164 19,460 236 19,475 435
13.50 - - - - 18,609 164 18,710 164 18,740 164 18,766 164 18,853 164 18,932 287 19,022 487
14.00 - - - - 18,133 164 18,201 164 18,230 164 18,254 164 18,345 164 18,469 334 18,540 572
14.50 - - - - 17,679 164 17,757 164 17,782 164 17,818 164 17,911 187 18,006 418 18,057 680
15.00 - - - - 17,164 164 17,255 164 17,282 164 17,320 164 17,414 248 17,541 496 17,666 771
15.50 - - - - 16,676 164 16,752 164 16,782 164 16,820 164 16,918 299 17,088 563 17,211 874
16.00 - - - - 16,155 164 16,257 164 16,292 164 16,332 164 16,432 354 16,623 677 16,787 999
16.50 - - - - 15,558 164 15,748 164 15,784 164 15,822 164 15,923 438 16,195 764 16,294 1,140
17.00 - - - - 15,058 164 15,207 164 15,236 164 15,274 164 15,369 515 15,743 877 15,929 1,279
17.50 - - - - 14,663 164 14,744 164 14,784 164 14,825 164 14,930 599 15,278 1,023 15,476 1,403
18.00 - - - - 14,161 164 14,219 164 14,256 164 14,295 230 14,397 681 14,835 1,143 15,076 1,575
18.50 - - - - 13,629 164 13,753 164 13,794 164 13,838 296 13,948 822 14,424 1,290 14,658 1,747
19.00 - - - - 13,134 164 13,243 176 13,284 224 13,326 356 13,547 952 14,004 1,456 14,288 1,914
19.50 - - - - 12,563 173 12,761 202 12,797 294 12,840 419 13,061 1,071 13,689 1,626 13,900 2,102
19.75 12,295 164 12,306 181 - - - - - - - - - - - - - -
20.00 12,045 164 12,056 196 12,153 201 12,214 237 12,256 393 12,295 518 12,639 1,242 13,277 1,780 13,606 2,317
20.50 11,542 174 11,556 232 - - - - - - - - - - - - - -
21.00 11,042 217 11,056 274 11,064 279 11,245 413 11,279 582 11,331 757 11,868 1,555 12,478 2,160 12,857 2,717
21.50 10,542 272 10,556 326 - - - - - - - - - - - - - -
22.00 10,043 341 10,059 394 10,127 399 10,237 601 10,275 820 10,334 1,075 11,001 1,917 11,714 2,536 12,133 3,187
22.50 9,546 430 9,557 476 - - - - - - - - - - - - - -
23.00 9,043 540 9,057 580 9,111 583 9,230 858 9,278 1,119 9,412 1,431 10,231 2,314 10,980 3,010 11,415 3,651
23.50 8,543 673 8,557 702 - - - - - - - - - - - - - -
24.00 8,043 830 8,058 849 8,125 895 8,234 1,196 8,369 1,480 8,442 1,880 9,389 2,788 10,244 3,473 10,776 4,182
24.50 7,543 1,008 7,558 1,016 - - - - - - - - - - - - - -
25.00 7,043 1,200 7,058 1,211 7,117 1,253 7,187 1,604 7,365 1,945 7,617 2,354 8,741 3,281 9,604 4,018 10,059 4,734
25.50 6,543 1,398 6,557 1,411 - - - - - - - - - - - - - -
26.00 6,043 1,598 6,056 1,622 6,085 1,666 6,249 2,081 6,497 2,463 6,909 2,908 7,975 3,824 8,868 4,556 9,465 5,304
26.50 5,525 1,797 5,553 1,839 - - - - - - - - - - - - - -
27.00 5,033 2,009 5,050 2,075 5,087 2,141 5,312 2,618 5,696 3,059 6,170 3,503 7,292 4,444 8,339 5,185 8,945 5,923
27.50 4,521 2,232 4,546 2,328 - - - - - - - - - - - - - -
28.00 4,008 2,474 4,044 2,606 4,107 2,666 4,503 3,241 4,977 3,738 5,473 4,152 6,714 5,059 7,697 5,830 8,399 6,559
28.50 3,469 2,751 3,553 2,908 - - - - - - - - - - - - - -
29.00 3,012 3,077 3,193 3,245 3,257 3,299 3,725 4,005 4,320 4,468 4,878 4,886 6,153 5,765 7,249 6,499 7,933 7,200
29.50 2,704 3,539 2,867 3,619 - - - - - - - - - - - - - -
30.00 2,438 4,072 2,577 4,071 2,643 4,106 3,060 4,873 3,719 5,256 4,333 5,636 5,674 6,479 6,766 7,188 7,466 7,908
30.50 2,203 4,585 2,307 4,581 - - - - - - - - - - - - - -
31.00 1,979 5,111 2,067 5,090 2,124 5,098 2,498 5,732 3,192 6,076 3,832 6,451 5,171 7,226 6,275 7,880 7,056 8,669
31.50 1,774 5,591 1,834 5,599 - - - - - - - - - - - - - -
32.00 1,568 6,118 1,624 6,106 1,682 6,107 2,000 6,648 2,723 6,957 3,366 7,270 4,786 8,014 5,887 8,673 6,695 9,422
32.50 1,371 6,587 1,416 6,603 - - - - - - - - - - - - - -
33.00 1,181 7,086 1,234 7,108 1,286 7,116 1,578 7,666 2,311 7,848 2,941 8,009 4,349 8,807 5,512 9,462 6,353 10,231
33.50 1,004 7,583 1,061 7,613 - - - - - - - - - - - - - -
34.00 846 8,084 889 8,116 959 8,134 1,264 8,592 1,930 8,707 2,546 8,925 3,997 9,530 5,102 10,132 5,988 10,900
34.50 710 8,584 764 8,620 - - - - - - - - - - - - - -
35.00 597 9,079 659 9,128 716 9,144 993 9,503 1,606 9,631 2,211 9,790 3,635 10,374 4,768 10,967 5,708 11,671
35.50 502 9,591 571 9,618 - - - - - - - - - - - - - -
36.00 424 10,085 498 10,130 507 10,141 794 10,516 1,346 10,610 1,883 10,756 3,313 11,222 4,412 11,778 5,445 12,484
36.50 361 10,597 436 10,619 - - - - - - - - - - - - - -
37.00 309 11,082 385 11,142 395 11,161 595 11,525 1,107 11,559 1,626 11,664 3,020 12,102 4,084 12,614 5,150 13,310
37.50 265 11,593 342 11,625 - - - - - - - - - - - - - -
38.00 230 12,088 306 12,135 315 12,147 461 12,532 931 12,532 1,387 12,636 2,742 12,991 3,810 13,468 4,878 14,132
38.50 201 12,588 276 12,638 - - - - - - - - - - - - - -
39.00 176 13,086 249 13,147 258 13,161 373 13,523 757 13,496 1,179 13,578 2,490 13,844 3,523 14,328 4,673 14,968
39.50 164 13,590 226 13,639 - - - - - - - - - - - - - -
40.00 164 14,090 206 14,140 216 14,153 286 14,530 604 14,468 992 14,469 2,273 14,741 3,236 15,210 4,446 15,809
40.50 164 14,585 - - - - - - - - - - - - - - - -
41.00 164 15,089 - - 184 15,159 192 15,528 502 15,468 848 15,470 2,047 15,622 3,027 16,082 4,234 16,661
42.00 - - - - 164 16,121 180 16,528 423 16,470 742 16,470 1,865 16,490 2,815 16,966 4,020 17,526
43.00 - - - - 164 17,121 168 17,527 355 17,471 615 17,472 1,707 17,466 2,586 17,845 3,847 18,350
44.00 - - - - 164 18,121 164 18,528 279 18,472 545 18,473 1,541 18,456 2,390 18,708 3,698 19,234
45.00 - - - - 164 19,121 164 19,528 196 19,479 437 19,480 1,405 19,457 2,225 19,592 3,534 20,116
46.00 - - - - 164 20,121 164 20,522 184 20,470 365 20,471 1,271 20,454 2,061 20,719 3,370 20,981
47.00 - - - - 164 21,121 164 21,523 170 21,464 291 21,465 1,157 21,458 1,907 21,536 3,222 21,864
48.00 - - - - 164 22,121 164 22,517 164 22,474 204 22,474 1,025 22,459 1,749 22,568 3,086 22,753
49.00 - - - - 164 23,121 164 23,518 164 23,463 192 23,464 956 23,456 1,636 23,459 2,981 23,614
50.00 - - - - 164 24,121 164 24,520 164 24,470 184 24,458 874 24,450 1,523 24,453 2,869 24,728
52.50 - - - - 164 26,621 164 27,013 164 26,957 168 26,958 701 26,950 1,238 26,954 2,599 27,019
55.00 - - - - 164 29,121 164 29,510 164 29,452 164 29,450 562 29,442 1,025 29,444 2,361 29,446
57.50 - - - - 164 31,621 164 32,001 164 31,945 164 31,946 447 31,938 832 31,941 2,189 31,942
60.00 - - - - 164 34,121 164 34,501 164 34,455 164 34,451 388 34,442 697 34,446 2,017 34,447
62.50 - - - - 164 36,621 164 36,992 164 36,936 164 36,934 310 36,925 586 36,929 1,831 36,930
65.00 - - - - 164 39,121 164 39,492 164 39,443 164 39,439 248 39,428 487 39,432 1,724 39,434
67.50 - - - - 164 41,621 164 41,986 164 41,940 164 41,932 166 41,922 409 41,926 1,637 41,927
70.00 - - - - 164 44,121 164 44,484 164 44,438 164 44,426 164 44,416 349 44,420 1,529 44,422
72.50 - - - - 164 46,621 164 46,977 164 46,931 164 46,927 164 46,916 271 46,920 1,438 46,922
75.00 - - - - 164 49,121 164 49,474 164 49,426 164 49,420 164 49,410 189 49,414 1,358 49,415
77.50 - - - - 164 51,621 164 51,965 164 51,929 164 51,918 164 51,906 181 51,910 1,298 51,913
CLP (Applicable Date : 16/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
47.00 17,692 132 - - - - - - - - - - - -
48.00 17,193 132 - - - - 17,307 132 - - - - - -
49.00 16,690 132 - - - - 16,807 132 - - - - - -
50.00 16,187 132 16,262 132 - - 16,307 132 16,415 132 16,455 132 - -
52.50 14,931 132 15,048 132 - - 15,099 132 15,170 132 15,216 132 - -
55.00 13,600 132 13,799 132 13,893 132 13,913 132 13,952 132 13,991 132 14,018 132
57.50 12,392 132 12,519 132 12,613 132 12,633 132 12,675 132 12,753 132 12,815 140
60.00 11,089 132 11,237 132 11,333 132 11,354 132 11,400 132 11,529 152 11,607 273
62.50 9,835 180 9,954 185 10,054 183 10,082 200 10,130 247 10,303 303 10,396 453
65.00 8,557 306 8,677 306 8,777 301 8,793 366 8,877 467 9,096 545 9,172 738
67.50 7,265 540 7,349 533 7,433 548 7,448 659 7,548 802 7,868 893 8,066 1,097
70.00 6,017 938 6,103 944 6,200 973 6,224 1,098 6,411 1,255 6,767 1,381 7,056 1,592
72.50 4,766 1,434 4,860 1,476 5,003 1,530 5,057 1,664 5,331 1,850 5,650 2,006 6,083 2,241
75.00 3,495 1,985 3,639 2,111 3,828 2,203 3,914 2,367 4,331 2,610 4,711 2,771 5,178 2,985
77.50 2,358 2,805 2,607 2,916 2,793 3,015 2,863 3,201 3,388 3,529 3,847 3,662 4,345 3,842
80.00 1,707 4,123 1,869 4,094 2,019 4,099 2,098 4,305 2,593 4,558 3,067 4,660 3,594 4,804
82.50 1,195 5,379 1,291 5,379 1,414 5,370 1,480 5,493 1,945 5,674 2,408 5,743 2,926 5,850
85.00 753 6,629 824 6,629 945 6,629 999 6,702 1,406 6,850 1,846 6,894 2,354 6,972
87.50 462 7,879 490 7,879 589 7,879 634 7,929 981 7,964 1,381 7,989 1,862 8,026
90.00 294 9,129 316 9,129 329 9,129 392 9,164 677 9,180 1,023 9,196 1,461 9,217
92.50 199 10,379 216 10,379 225 10,379 223 10,403 451 10,412 745 10,427 1,125 10,424
95.00 143 11,629 156 11,629 163 11,629 160 11,645 293 11,648 530 11,664 859 11,652
97.50 132 12,879 132 12,879 132 12,879 132 12,888 205 12,888 362 12,904 650 12,892
100.00 132 14,129 132 14,129 132 14,129 132 14,129 132 14,129 252 14,129 473 14,129
102.50 132 15,379 132 15,379 132 15,379 132 15,379 132 15,379 165 15,379 365 15,379
CMB (Applicable Date : 16/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
35.00 9,821 90 9,866 90 - - 10,070 90 10,184 253 10,257 474 - -
36.00 9,321 90 9,366 90 - - 9,571 94 9,705 331 9,803 577 - -
37.00 8,822 90 8,870 90 - - 9,085 104 9,248 419 9,342 706 - -
38.00 8,322 90 8,372 90 - - 8,605 154 8,770 534 8,901 831 - -
39.00 7,823 90 7,871 90 8,036 110 8,126 228 8,303 651 8,483 986 - -
40.00 7,325 90 7,387 95 7,554 164 7,651 296 7,842 801 8,048 1,147 8,232 1,480
41.00 6,824 112 6,877 116 7,070 239 7,183 393 7,404 947 7,650 1,339 7,862 1,671
42.00 6,324 147 6,386 174 6,592 310 6,718 516 6,962 1,135 7,251 1,530 7,477 1,884
43.00 5,824 196 5,900 245 6,018 422 6,187 658 6,529 1,326 6,867 1,744 7,119 2,113
44.00 5,326 268 5,416 341 5,558 567 5,748 818 5,999 1,544 6,356 1,969 6,762 2,342
45.00 4,826 372 4,940 476 5,108 736 5,326 1,013 5,616 1,775 6,014 2,177 6,491 2,599
46.00 4,328 515 4,473 643 4,673 929 4,917 1,234 5,241 1,989 5,682 2,434 6,163 2,860
47.00 3,830 706 4,020 842 4,264 1,161 4,524 1,461 4,933 2,280 5,423 2,673 5,764 3,131
48.00 3,333 915 3,581 1,100 3,849 1,425 4,146 1,732 4,582 2,556 5,126 2,958 5,494 3,417
49.00 2,842 1,147 3,150 1,391 3,471 1,714 3,742 2,014 4,238 2,842 4,757 3,251 5,208 3,725
50.00 2,360 1,418 2,752 1,710 3,101 2,023 3,397 2,325 3,928 3,146 4,532 3,539 4,959 4,032
52.50 1,410 2,358 1,865 2,658 2,268 2,922 2,633 3,183 3,234 3,969 3,874 4,364 4,337 4,860
55.00 816 3,599 1,182 3,747 1,616 3,935 1,988 4,160 2,631 4,896 3,298 5,252 3,801 5,720
57.50 398 4,852 693 4,886 1,091 4,987 1,463 5,140 2,110 5,869 2,787 6,202 3,306 6,641
60.00 208 6,104 365 6,130 705 6,155 1,066 6,247 1,676 6,914 2,333 7,201 2,846 7,610
62.50 124 7,352 193 7,352 432 7,352 744 7,408 1,315 7,941 1,933 8,186 2,470 8,548
65.00 90 8,602 118 8,602 270 8,602 513 8,602 1,021 9,049 1,610 9,266 2,116 9,586
67.50 90 9,852 96 9,852 174 9,852 355 9,852 786 10,276 1,330 10,368 1,851 10,645
70.00 90 11,102 90 11,102 112 11,102 223 11,102 599 11,448 1,082 11,507 1,586 11,716
72.50 90 12,352 90 12,352 98 12,352 168 12,352 450 12,626 900 12,743 1,339 12,920
75.00 90 13,602 90 13,602 90 13,602 111 13,602 338 13,780 726 13,901 1,158 13,904
CNC (Applicable Date : 16/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C260918 P260918 C260925 P260925 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
8.25 - - - - 18,192 107 18,212 107 18,232 107 18,255 107 18,316 107 18,362 107 - -
8.50 - - - - 17,942 107 17,970 107 17,983 107 18,007 107 18,077 107 18,130 107 18,134 107
8.75 - - - - 17,692 107 17,715 107 17,736 107 17,765 107 17,823 107 17,873 107 17,873 107
9.00 - - - - 17,442 107 17,466 107 17,487 107 17,513 107 17,579 107 17,640 107 17,644 107
9.25 - - - - 17,193 107 17,217 107 17,243 107 17,263 107 17,336 107 17,385 107 17,383 107
9.50 - - - - 16,943 107 16,975 107 16,993 107 17,016 107 17,086 107 17,149 107 17,153 107
9.75 - - - - 16,693 107 16,725 107 16,743 107 16,776 107 16,849 107 16,896 107 16,895 107
10.00 - - - - 16,445 107 16,477 107 16,492 107 16,525 107 16,593 107 16,657 107 16,663 107
10.50 - - - - 15,945 107 15,979 107 15,996 107 16,025 107 16,106 107 16,166 107 16,171 107
11.00 - - - - 15,446 107 15,472 107 15,505 107 15,536 107 15,619 107 15,672 107 15,679 107
11.50 - - - - 14,946 107 14,985 107 15,003 107 15,032 107 15,131 107 15,183 107 15,186 138
12.00 - - - - 14,447 107 14,476 107 14,505 107 14,539 107 14,626 107 14,695 107 14,693 182
12.50 - - - - 13,947 107 13,988 107 14,015 107 14,043 107 14,133 107 14,206 107 14,236 223
13.00 - - - - 13,452 107 13,491 107 13,526 107 13,546 107 13,646 107 13,739 107 13,746 265
13.50 - - - - 12,949 107 12,991 107 13,030 107 13,055 107 13,161 107 13,252 158 13,281 337
14.00 - - - - 12,450 107 12,496 107 12,517 107 12,555 107 12,675 107 12,763 208 12,760 399
14.50 - - - - 11,949 107 11,985 107 12,025 107 12,067 107 12,188 107 12,273 288 12,272 493
15.00 - - - - 11,449 107 11,487 107 11,522 107 11,563 107 11,702 109 11,784 329 11,783 594
15.50 - - - - 10,949 107 10,992 107 11,026 107 11,079 107 11,217 167 11,335 435 11,333 702
16.00 - - - - 10,451 107 10,502 107 10,535 107 10,573 107 10,728 218 10,837 516 10,831 839
16.50 - - - - 9,951 107 9,992 107 10,033 107 10,090 107 10,235 302 10,345 638 10,326 967
17.00 - - - - 9,454 107 9,493 107 9,535 107 9,604 117 9,742 377 9,846 756 9,817 1,135
17.25 9,187 107 9,217 107 - - - - - - - - - - - - - -
17.50 8,937 107 8,947 107 8,952 107 8,996 107 9,046 109 9,118 178 9,250 451 9,341 903 9,424 1,293
17.75 8,687 107 8,697 107 - - - - - - - - - - - - - -
18.00 8,437 107 8,465 109 8,476 112 8,576 117 8,601 124 8,643 234 8,750 575 8,829 1,054 9,070 1,485
18.25 8,187 107 8,197 120 - - - - - - - - - - - - - -
18.50 7,937 107 7,969 133 7,979 137 8,021 143 8,070 190 8,167 325 8,238 680 8,481 1,216 8,706 1,677
18.75 7,687 111 7,697 148 - - - - - - - - - - - - - -
19.00 7,437 127 7,463 166 7,473 170 7,512 176 7,581 248 7,689 410 7,829 840 8,104 1,412 8,351 1,870
19.25 7,187 146 7,242 185 - - - - - - - - - - - - - -
19.50 6,937 170 6,961 210 6,973 214 7,012 256 7,101 339 7,104 543 7,450 991 7,737 1,605 7,993 2,105
19.75 6,687 198 6,697 237 - - - - - - - - - - - - - -
20.00 6,437 232 6,455 269 6,464 273 6,528 341 6,559 460 6,625 668 7,063 1,168 7,368 1,829 7,665 2,331
20.50 5,937 318 5,961 350 - - - - - - - - - - - - - -
21.00 5,437 436 5,448 459 5,455 460 5,562 597 5,719 771 5,913 1,020 6,439 1,578 6,650 2,291 7,008 2,838
21.50 4,937 592 4,948 601 - - - - - - - - - - - - - -
22.00 4,437 776 4,447 777 4,458 798 4,575 958 4,849 1,189 5,090 1,474 5,701 2,043 5,986 2,818 6,374 3,380
22.50 3,939 974 3,947 986 - - - - - - - - - - - - - -
23.00 3,432 1,173 3,443 1,209 3,462 1,233 3,709 1,445 3,976 1,722 4,256 2,007 4,936 2,546 5,356 3,412 5,803 3,989
23.50 2,932 1,391 2,944 1,457 - - - - - - - - - - - - - -
24.00 2,400 1,644 2,437 1,741 2,493 1,789 2,913 2,047 3,247 2,364 3,572 2,636 4,320 3,216 4,782 4,046 5,282 4,605
24.50 1,937 1,970 2,051 2,072 - - - - - - - - - - - - - -
25.00 1,630 2,427 1,733 2,458 1,791 2,512 2,202 2,820 2,598 3,096 2,956 3,332 3,753 3,890 4,249 4,740 4,766 5,293
25.50 1,382 2,950 1,455 2,946 - - - - - - - - - - - - - -
26.00 1,165 3,457 1,210 3,454 1,255 3,467 1,607 3,677 2,032 3,901 2,418 4,101 3,269 4,610 3,802 5,465 4,318 5,985
26.50 960 3,963 993 3,963 - - - - - - - - - - - - - -
27.00 768 4,452 796 4,462 830 4,466 1,151 4,598 1,597 4,763 1,995 4,865 2,855 5,386 3,419 6,217 3,890 6,746
27.50 597 4,963 621 4,966 - - - - - - - - - - - - - -
28.00 459 5,467 494 5,468 500 5,468 789 5,562 1,199 5,674 1,597 5,725 2,441 6,214 3,017 7,026 3,518 7,500
28.50 353 5,967 397 5,968 - - - - - - - - - - - - - -
29.00 274 6,467 322 6,468 329 6,469 519 6,549 894 6,627 1,249 6,735 2,084 7,056 2,629 7,823 3,161 8,314
29.50 216 6,967 266 6,969 - - - - - - - - - - - - - -
30.00 172 7,467 224 7,469 230 7,473 355 7,491 650 7,617 964 7,695 1,767 7,951 2,296 8,696 2,911 9,122
30.50 140 7,967 190 7,969 - - - - - - - - - - - - - -
31.00 116 8,467 164 8,469 170 8,471 228 8,591 465 8,632 737 8,675 1,480 8,871 2,001 9,559 2,613 9,971
31.50 107 8,967 144 8,971 - - - - - - - - - - - - - -
32.00 107 9,467 127 9,471 132 9,472 144 9,501 327 9,632 569 9,691 1,243 9,837 1,735 10,454 2,369 10,833
32.50 107 9,967 113 9,971 - - - - - - - - - - - - - -
33.00 107 10,467 107 10,471 107 10,473 123 10,538 215 10,609 417 10,651 1,031 10,800 1,496 11,362 2,140 11,724
33.50 107 10,967 107 10,971 - - - - - - - - - - - - - -
34.00 107 11,467 107 11,471 107 11,473 109 11,484 141 11,586 320 11,642 848 11,741 1,308 12,288 1,894 12,622
34.50 107 11,967 107 11,971 - - - - - - - - - - - - - -
35.00 107 12,467 - - 107 12,473 107 12,563 128 12,595 260 12,619 699 12,734 1,109 13,204 1,719 13,531
35.50 107 12,967 - - - - - - - - - - - - - - - -
36.00 107 13,467 - - 107 13,473 107 13,559 116 13,586 198 13,614 595 13,694 974 14,128 1,536 14,456
37.00 - - - - 107 14,473 107 14,517 108 14,560 132 14,585 486 14,652 815 15,064 1,367 15,401
38.00 - - - - 107 15,473 107 15,560 107 15,576 123 15,604 404 15,662 713 16,005 1,231 16,354
39.00 - - - - 107 16,473 107 16,500 107 16,529 115 16,575 316 16,640 602 16,928 1,099 17,306
40.00 - - - - 107 17,475 107 17,500 107 17,512 108 17,558 262 17,603 534 17,890 955 18,267
41.00 - - - - 107 18,503 107 18,533 107 18,557 107 18,575 206 18,624 454 18,909 862 19,238
42.00 - - - - 107 19,473 107 19,507 107 19,521 107 19,568 140 19,613 404 19,784 784 20,229
43.00 - - - - 107 20,473 107 20,507 107 20,521 107 20,558 133 20,603 359 20,824 703 21,192
44.00 - - - - 107 21,473 107 21,507 107 21,538 107 21,558 127 21,613 311 21,676 617 22,125
45.00 - - - - 107 22,473 107 22,507 107 22,538 107 22,558 121 22,603 261 22,652 554 23,077
46.00 - - - - 107 23,473 107 23,506 107 23,538 107 23,558 117 23,614 206 23,661 507 24,023
47.00 - - - - 107 24,517 107 24,553 107 24,574 107 24,597 112 24,646 139 24,703 433 24,945
48.00 - - - - 107 25,473 107 25,495 107 25,539 107 25,557 108 25,603 135 25,646 396 25,885
49.00 - - - - 107 26,476 107 26,495 107 26,541 107 26,567 107 26,614 132 26,654 350 26,864
50.00 - - - - 107 27,473 107 27,495 107 27,505 107 27,547 107 27,603 128 27,642 303 27,800
52.50 - - - - 107 29,973 107 29,994 107 30,042 107 30,057 107 30,100 120 30,138 248 30,191
55.00 - - - - 107 32,473 107 32,510 107 32,541 107 32,557 107 32,595 113 32,634 188 32,705
57.50 - - - - 107 35,021 107 35,057 107 35,075 107 35,095 107 35,146 107 35,192 125 35,243
60.00 - - - - 107 37,522 107 37,555 107 37,578 107 37,595 107 37,644 107 37,688 116 37,740
62.50 - - - - 107 39,973 107 39,993 107 40,041 107 40,055 107 40,092 107 40,126 111 40,178
65.00 - - - - 107 42,473 107 42,510 107 42,522 107 42,555 107 42,592 107 42,624 108 42,674
COL (Applicable Date : 16/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
8.50 10,142 383 - - - - 10,142 536 10,309 950 - - - -
8.75 9,642 457 9,642 461 - - 9,642 670 9,887 1,101 10,313 1,597 - -
9.00 9,142 548 9,142 550 9,142 683 9,142 777 9,464 1,291 9,943 1,794 10,138 2,196
9.25 8,642 657 8,642 707 8,642 839 8,642 946 9,022 1,502 9,523 2,004 9,734 2,447
9.50 8,142 791 8,142 861 8,142 996 8,142 1,115 8,647 1,705 9,152 2,253 9,408 2,708
9.75 7,642 945 7,642 1,024 7,642 1,184 7,656 1,309 8,220 1,942 8,799 2,501 9,101 2,933
10.00 7,142 1,122 7,142 1,239 7,142 1,375 7,244 1,525 7,835 2,191 8,407 2,733 8,767 3,213
10.50 6,142 1,525 6,142 1,687 6,113 1,853 6,381 2,059 7,063 2,733 7,735 3,305 8,177 3,784
11.00 5,142 1,972 5,102 2,203 5,284 2,402 5,612 2,637 6,386 3,296 7,062 3,919 7,589 4,398
11.50 4,135 2,503 4,115 2,816 4,473 3,014 4,855 3,299 5,740 3,901 6,476 4,534 7,048 5,033
12.00 3,043 3,179 3,415 3,491 3,761 3,742 4,203 4,017 5,173 4,635 6,019 5,129 6,538 5,708
12.50 2,463 4,069 2,776 4,307 3,128 4,558 3,590 4,786 4,597 5,358 5,377 5,904 6,065 6,431
13.00 1,968 5,102 2,209 5,233 2,586 5,428 3,063 5,631 4,087 6,120 4,880 6,664 5,597 7,165
13.50 1,533 6,101 1,704 6,193 2,105 6,304 2,585 6,474 3,661 6,938 4,508 7,418 5,208 7,946
14.00 1,122 7,107 1,337 7,154 1,730 7,257 2,197 7,375 3,232 7,754 4,141 8,233 4,800 8,738
14.50 778 8,120 1,029 8,136 1,375 8,211 1,837 8,325 2,880 8,603 3,698 9,063 4,436 9,541
15.00 601 9,129 754 9,166 1,077 9,193 1,493 9,263 2,493 9,464 3,324 9,901 4,112 10,386
15.50 476 10,114 577 10,131 852 10,155 1,229 10,207 2,226 10,451 3,041 10,740 3,769 11,242
16.00 388 11,120 409 11,134 677 11,150 1,032 11,179 1,923 11,359 2,750 11,654 3,501 12,104
16.50 325 12,120 345 12,138 505 12,152 832 12,167 1,712 12,295 2,487 12,552 3,219 13,034
17.00 278 13,120 297 13,142 393 13,155 675 13,167 1,455 13,243 2,288 13,453 2,959 13,920
17.50 240 14,120 259 14,143 264 14,158 566 14,170 1,305 14,212 2,087 14,363 2,767 14,795
18.00 211 15,120 228 15,144 244 15,159 478 15,171 1,112 15,215 1,858 15,315 2,601 15,696
18.50 190 16,120 206 16,146 224 16,162 367 16,174 1,005 16,216 1,690 16,255 2,370 16,575
19.00 171 17,120 187 17,147 212 17,160 251 17,176 863 17,216 1,499 17,255 - -
19.50 164 18,120 - - - - 238 18,164 729 18,198 1,372 18,232 - -
20.00 164 19,120 - - - - 230 19,164 645 19,198 1,238 19,231 - -
21.00 164 21,120 - - - - 208 21,164 469 21,198 979 21,231 - -
22.00 164 23,120 - - - - 186 23,164 353 23,198 - - - -
COS (Applicable Date : 16/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
8.75 22,719 215 - - - - - - - - - - - -
9.00 22,095 215 - - - - - - - - - - - -
9.25 21,470 215 21,508 377 - - 21,704 672 22,137 1,030 22,750 1,684 - -
9.50 20,845 215 20,884 400 - - 21,090 711 21,538 1,092 22,171 1,896 - -
9.75 20,220 215 20,260 429 - - 20,474 765 20,952 1,156 21,593 2,066 - -
10.00 19,595 221 19,638 465 - - 19,859 824 20,364 1,434 21,016 2,368 - -
10.50 18,347 263 18,391 535 18,497 743 18,627 938 19,191 1,729 19,859 2,796 - -
11.00 17,097 304 17,143 622 17,262 848 17,403 1,073 18,024 2,150 18,698 3,314 - -
11.50 15,847 365 15,896 723 16,026 982 16,202 1,402 16,847 2,590 17,686 3,873 18,722 4,754
12.00 14,598 441 14,647 852 14,787 1,139 14,996 1,741 15,665 3,107 16,909 4,452 17,465 5,416
12.50 13,348 603 13,403 1,003 13,555 1,633 13,791 2,240 14,513 3,698 15,710 5,094 16,844 6,098
13.00 12,099 844 12,158 1,374 12,324 2,061 12,585 2,753 13,753 4,336 15,067 5,716 16,210 6,766
13.50 10,849 1,183 10,913 1,830 11,109 2,667 11,391 3,360 12,880 4,923 14,436 6,430 15,609 7,542
14.00 9,599 1,623 9,667 2,417 9,875 3,236 10,456 4,050 12,307 5,659 13,772 7,147 15,051 8,289
14.50 8,349 2,147 8,420 3,088 8,935 4,014 9,632 4,749 11,551 6,394 13,380 7,885 14,466 9,055
15.00 7,156 2,750 7,378 3,873 8,061 4,777 8,886 5,518 10,882 7,172 12,761 8,681 13,869 9,896
15.50 5,929 3,553 6,419 4,768 7,262 5,620 8,149 6,321 10,173 7,947 12,122 9,549 13,341 10,724
16.00 4,771 4,619 5,506 5,630 6,452 6,501 7,414 7,201 9,564 8,832 11,593 10,387 12,830 11,571
16.50 3,666 5,731 4,746 6,621 5,819 7,412 6,796 8,092 8,966 9,745 11,010 11,290 12,312 12,406
17.00 2,873 6,893 3,982 7,631 5,141 8,371 6,144 9,056 8,381 10,614 10,341 12,215 11,763 13,348
17.50 2,285 8,071 3,318 8,680 4,526 9,342 5,576 9,979 7,902 11,530 9,885 13,137 11,349 14,258
18.00 1,761 9,280 2,746 9,772 3,963 10,368 5,001 10,957 7,361 12,594 9,401 14,128 10,889 15,180
18.50 1,319 10,529 2,304 10,882 3,417 11,394 4,503 11,936 6,853 13,559 8,903 15,126 10,406 16,093
19.00 977 11,884 1,901 12,376 3,002 12,764 3,973 13,267 6,389 14,616 8,453 16,134 9,953 17,087
19.50 747 13,152 1,618 13,577 2,586 13,958 3,606 14,402 5,918 15,618 8,044 17,092 9,552 18,116
20.00 660 14,380 1,295 14,851 2,247 15,162 3,172 15,517 5,469 16,658 7,647 18,126 9,188 19,105
21.00 523 16,999 1,073 17,378 1,505 17,671 2,572 17,964 4,712 18,790 6,851 20,256 8,535 21,142
22.00 426 19,375 926 19,790 1,301 20,098 1,929 20,404 4,045 21,105 6,258 22,318 7,698 23,332
23.00 373 21,873 815 22,271 1,164 22,577 1,515 22,873 3,425 23,544 5,579 24,350 7,170 25,612
24.00 322 24,371 732 24,770 1,042 25,062 1,384 25,330 2,928 25,987 4,999 26,666 6,523 27,908
25.00 298 26,869 658 27,261 958 27,548 1,243 27,798 2,634 28,469 4,496 29,056 - -
CPA (Applicable Date : 16/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
8.00 7,050 65 - - - - - - - - - - - -
8.25 6,809 65 - - - - 6,863 116 6,924 165 - - - -
8.50 6,550 65 - - - - 6,615 124 6,724 177 6,736 242 - -
8.75 6,300 65 - - - - 6,395 131 6,509 189 6,525 317 - -
9.00 6,050 65 - - - - 6,139 141 6,250 201 6,265 423 - -
9.25 5,801 65 5,909 96 - - 5,921 153 6,034 217 6,249 479 - -
9.50 5,559 65 5,661 101 - - 5,670 165 5,999 236 6,036 562 - -
9.75 5,301 65 5,399 109 5,445 145 5,446 176 5,768 308 5,808 619 5,869 836
10.00 5,097 69 5,173 120 5,197 157 5,196 193 5,539 413 5,579 715 5,648 931
10.50 4,560 92 4,676 143 4,700 189 4,837 230 5,079 554 5,125 904 5,204 1,146
11.00 4,060 129 4,179 177 4,260 229 4,370 369 4,645 704 4,725 1,121 4,802 1,384
11.50 3,554 189 3,691 222 3,790 377 3,916 524 4,247 907 4,333 1,368 4,428 1,633
12.00 3,055 286 3,091 335 3,216 534 3,400 709 3,809 1,140 3,885 1,636 4,082 1,912
12.50 2,560 439 2,685 520 2,845 767 3,012 952 3,473 1,404 3,560 1,909 3,793 2,195
13.00 2,071 647 2,259 807 2,425 1,022 2,606 1,211 3,153 1,681 3,258 2,228 3,509 2,514
13.50 1,595 894 1,841 1,119 2,066 1,343 2,284 1,521 2,807 1,994 2,968 2,517 3,283 2,835
14.00 1,140 1,232 1,484 1,491 1,742 1,696 1,976 1,879 2,531 2,308 2,704 2,875 3,038 3,178
14.50 833 1,696 1,165 1,894 1,448 2,075 1,703 2,247 2,279 2,663 2,434 3,198 2,770 3,522
15.00 601 2,185 893 2,307 1,195 2,457 1,452 2,612 2,043 2,987 2,215 3,624 2,591 3,893
15.50 410 2,681 671 2,756 971 2,875 1,228 2,995 1,824 3,356 2,041 3,965 2,392 4,271
16.00 286 3,181 492 3,222 775 3,304 1,026 3,416 1,639 3,804 1,835 4,367 2,231 4,615
16.50 206 3,681 356 3,681 595 3,757 857 3,818 1,471 4,218 1,647 4,779 2,047 5,019
17.00 156 4,193 257 4,233 484 4,271 693 4,312 1,290 4,623 1,484 5,192 1,889 5,425
17.50 123 4,681 224 4,681 360 4,681 562 4,681 1,130 5,031 1,322 5,608 1,742 5,827
18.00 105 5,187 198 5,217 268 5,247 448 5,283 993 5,446 1,200 6,029 1,587 6,221
18.50 93 5,687 178 5,717 241 5,746 369 5,779 870 5,875 1,067 6,458 1,466 6,655
19.00 85 6,181 162 6,181 221 6,181 279 6,181 760 6,181 958 6,901 1,344 7,126
19.50 77 6,681 149 6,681 204 6,681 258 6,681 672 6,681 859 7,345 - -
CPC (Applicable Date : 16/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
2.80 4,282 50 4,287 54 - - 4,295 69 4,306 82 4,325 95 - -
2.90 4,082 50 4,087 57 - - 4,095 73 4,106 89 4,127 101 - -
3.00 3,882 50 3,886 61 3,886 69 3,897 77 3,907 94 3,930 106 - -
3.10 3,682 53 3,686 65 3,686 74 3,697 83 3,709 99 3,733 111 - -
3.20 3,482 58 3,486 69 3,486 79 3,497 87 3,509 105 3,534 121 - -
3.30 3,282 63 3,285 74 3,286 85 3,297 93 3,310 114 3,335 179 - -
3.40 3,082 70 3,085 79 3,086 90 3,097 101 3,111 123 3,137 232 - -
3.50 2,881 79 2,885 85 2,886 98 2,897 110 2,911 186 2,938 284 2,978 400
3.60 2,681 91 2,685 94 2,686 109 2,695 121 2,713 238 2,767 364 2,823 473
3.70 2,481 109 2,485 110 2,485 121 2,494 134 2,511 290 2,591 411 2,694 545
3.80 2,279 130 2,283 131 2,285 134 2,294 198 2,313 343 2,392 488 2,558 613
3.90 2,079 158 2,083 158 2,083 199 2,094 256 2,143 421 2,252 587 2,423 711
4.00 1,879 196 1,882 196 1,883 262 1,893 316 1,981 501 2,116 657 2,279 796
4.10 1,678 251 1,681 271 1,682 324 1,690 405 1,819 576 1,968 750 2,163 913
4.20 1,479 319 1,479 365 1,481 417 1,489 493 1,671 680 1,846 864 2,030 1,020
4.30 1,277 409 1,278 461 1,279 533 1,311 623 1,519 793 1,715 976 1,914 1,126
4.40 1,081 513 1,077 573 1,089 664 1,179 726 1,385 910 1,606 1,104 1,799 1,252
4.50 874 641 881 704 921 793 1,033 869 1,269 1,044 1,490 1,210 1,692 1,358
4.60 664 788 712 886 792 954 897 1,006 1,145 1,172 1,377 1,353 1,601 1,493
4.70 536 989 596 1,049 668 1,110 784 1,172 1,062 1,333 1,281 1,497 1,506 1,637
4.80 432 1,190 492 1,234 561 1,277 686 1,337 957 1,477 1,178 1,630 1,411 1,771
4.90 352 1,391 389 1,418 476 1,442 584 1,483 845 1,615 1,082 1,773 1,317 1,905
5.00 279 1,591 307 1,610 387 1,633 512 1,674 782 1,773 989 1,941 1,241 2,063
5.25 160 2,095 154 2,103 226 2,110 335 2,118 611 2,191 812 2,345 1,033 2,442
5.50 110 2,598 121 2,618 142 2,626 218 2,637 459 2,657 680 2,777 884 2,874
5.75 86 3,098 105 3,121 122 3,129 139 3,137 330 3,157 540 3,218 721 3,319
6.00 71 3,598 91 3,621 109 3,630 125 3,637 263 3,657 419 3,675 585 3,780
6.25 63 4,109 83 4,122 97 4,130 111 4,138 199 4,158 323 4,175 504 4,259
6.50 57 4,601 78 4,623 91 4,630 105 4,639 133 4,658 266 4,673 415 4,758
6.75 53 5,101 71 5,125 86 5,130 99 5,139 125 5,158 208 5,173 367 5,214
7.00 50 5,611 69 5,625 79 5,630 91 5,639 117 5,658 138 5,673 311 5,687
7.25 50 6,111 66 6,125 77 6,133 86 6,139 109 6,157 131 6,173 262 6,185
7.50 50 6,611 62 6,625 73 6,633 83 6,639 103 6,655 123 6,673 200 6,685
7.75 50 7,101 59 7,110 70 7,114 79 7,121 101 7,134 118 7,146 135 7,158
8.00 50 7,601 - - - - 77 7,621 98 7,634 - - - -
8.25 50 8,102 - - - - 74 8,121 94 8,134 - - - -
8.50 50 8,602 - - - - 71 8,621 91 8,634 - - - -
8.75 50 9,101 - - - - 70 9,121 - - - - - -
CPI (Applicable Date : 16/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
19.00 12,270 125 12,318 125 - - 12,504 125 12,883 425 13,208 895 - -
19.50 11,770 125 11,818 125 11,872 125 12,028 132 12,421 535 12,780 1,014 - -
20.00 11,271 125 11,336 125 11,367 125 11,554 196 11,969 617 12,349 1,169 12,528 1,652
21.00 10,272 125 10,342 125 10,414 194 10,600 309 11,088 864 11,507 1,476 11,749 2,080
22.00 9,273 161 9,340 166 9,471 315 9,657 485 10,254 1,150 10,699 1,873 10,970 2,463
23.00 8,274 238 8,351 286 8,531 501 8,750 743 9,403 1,496 9,922 2,276 10,226 2,894
24.00 7,274 369 7,378 462 7,604 749 7,864 1,042 8,625 1,881 9,174 2,741 9,551 3,376
25.00 6,276 583 6,422 749 6,670 1,109 6,944 1,442 7,855 2,341 8,464 3,253 8,859 3,845
26.00 5,278 934 5,500 1,125 5,824 1,547 6,146 1,909 7,219 2,813 7,780 3,793 8,347 4,408
27.00 4,288 1,364 4,623 1,605 5,071 2,081 5,485 2,454 6,539 3,325 7,036 4,383 7,735 4,965
28.00 3,331 1,890 3,826 2,202 4,314 2,655 4,777 3,057 5,904 3,881 6,564 5,010 7,235 5,573
29.00 2,475 2,523 3,066 2,913 3,631 3,328 4,132 3,634 5,322 4,517 5,961 5,575 6,716 6,186
30.00 1,858 3,359 2,406 3,686 3,029 4,061 3,545 4,416 4,797 5,245 5,430 6,213 6,284 6,903
31.00 1,356 4,359 1,857 4,565 2,498 4,852 3,010 5,189 4,289 5,895 4,942 7,080 5,780 7,589
32.00 945 5,366 1,386 5,478 2,027 5,720 2,542 5,996 3,862 6,654 4,569 7,736 5,382 8,269
33.00 607 6,368 997 6,422 1,626 6,602 2,128 6,806 3,447 7,436 4,174 8,517 5,002 9,045
34.00 418 7,368 707 7,386 1,282 7,582 1,765 7,776 3,064 8,295 3,790 9,323 4,668 9,801
35.00 301 8,372 513 8,440 1,009 8,593 1,460 8,689 2,721 9,125 3,441 10,112 4,305 10,607
36.00 225 9,385 343 9,444 786 9,476 1,193 9,601 2,406 10,049 3,139 10,938 4,026 11,398
37.00 176 10,374 256 10,444 600 10,481 971 10,544 2,121 10,909 2,819 11,764 3,746 12,206
38.00 143 11,387 169 11,444 465 11,484 781 11,516 1,871 11,808 2,568 12,607 3,473 13,040
39.00 125 12,389 150 12,448 360 12,484 634 12,517 1,645 12,728 2,324 13,533 3,174 13,950
40.00 125 13,390 136 13,444 293 13,475 508 13,508 1,446 13,647 2,081 14,405 2,974 14,811
41.00 125 14,391 - - - - 411 14,488 1,278 14,615 1,889 15,294 - -
42.00 125 15,393 - - - - 349 15,488 1,101 15,581 - - - -
43.00 125 16,394 - - - - 289 16,488 962 16,579 - - - -
44.00 125 17,395 - - - - 226 17,488 841 17,563 - - - -
45.00 125 18,395 - - - - 153 18,488 742 18,557 - - - -
46.00 125 19,395 - - - - 145 19,488 - - - - - -
47.00 125 20,397 - - - - 137 20,487 - - - - - -
48.00 125 21,397 - - - - 131 21,486 - - - - - -
49.00 125 22,397 - - - - 125 22,486 - - - - - -
CRC (Applicable Date : 16/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
3.50 615 20 620 31 622 38 627 44 667 58 702 84 707 149
3.60 565 23 570 35 572 42 593 48 618 63 661 101 666 171
3.70 515 28 520 39 534 46 528 54 577 83 620 118 625 193
3.80 465 34 475 43 473 52 494 60 536 102 577 143 582 220
3.90 415 43 426 50 435 59 452 81 502 128 541 166 546 246
4.00 365 55 376 58 393 80 409 101 464 144 510 180 510 275
4.10 315 70 326 80 348 100 366 126 426 174 478 208 478 303
4.20 265 90 286 101 308 127 332 150 392 200 439 233 439 336
4.30 217 112 246 130 266 158 294 180 351 227 409 265 409 366
4.40 169 142 200 168 235 193 260 215 324 260 383 298 384 400
4.50 131 183 167 206 195 228 227 250 295 293 355 329 358 434
4.60 105 232 135 249 169 266 198 286 269 329 326 360 328 469
4.70 83 283 109 293 145 309 173 327 242 369 302 397 304 506
4.80 66 333 88 340 122 351 151 368 218 400 281 436 285 539
4.90 54 384 66 390 93 401 135 413 200 447 259 466 260 577
5.00 44 434 59 440 72 446 110 452 179 485 236 511 240 614
5.25 30 559 47 565 58 570 70 575 133 590 190 610 192 706
5.50 24 684 39 690 50 695 59 700 97 714 161 724 165 785
5.75 22 809 34 815 43 819 51 824 71 837 121 848 125 911
6.00 19 934 31 940 39 944 46 949 64 961 99 972 103 1,034
6.25 16 1,059 28 1,065 35 1,069 42 1,073 59 1,085 74 1,095 - -
6.50 15 1,184 26 1,190 32 1,194 39 1,198 54 1,208 68 1,219 - -
6.75 15 1,309 24 1,315 30 1,319 36 1,323 51 1,333 63 1,343 - -
7.00 14 1,434 23 1,440 - - 34 1,448 47 1,457 59 1,466 - -
7.25 12 1,559 22 1,565 - - 32 1,573 44 1,582 56 1,591 - -
7.50 12 1,684 - - - - 31 1,696 43 1,706 - - - -
7.75 12 1,809 - - - - 30 1,821 40 1,831 - - - -
8.00 12 1,934 - - - - 28 1,946 - - - - - -
CRG (Applicable Date : 16/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
2.40 1,172 27 1,178 36 1,184 43 1,190 48 1,203 60 1,224 69 1,240 101
2.50 1,071 32 1,078 41 1,084 48 1,090 53 1,104 67 1,124 76 1,154 131
2.60 971 37 978 45 983 52 990 60 1,006 73 1,039 110 1,068 157
2.70 871 45 876 52 883 60 890 67 907 107 950 157 981 199
2.80 770 57 776 60 783 69 790 79 807 137 874 183 906 250
2.90 670 75 675 75 682 103 688 131 730 183 794 225 839 286
3.00 565 101 568 110 572 137 588 162 648 235 727 276 771 348
3.10 464 137 466 151 479 184 504 218 577 275 653 335 721 391
3.20 364 195 374 221 390 253 428 284 512 335 592 392 657 457
3.30 264 259 284 289 312 326 354 344 452 402 536 447 605 509
3.40 194 352 225 378 251 396 297 428 392 466 478 519 559 600
3.50 143 450 155 464 208 492 248 500 350 545 428 597 533 656
3.60 107 552 114 552 165 563 210 577 304 622 386 672 475 734
3.70 80 652 80 653 137 654 169 670 256 713 345 756 433 817
3.80 63 752 69 752 107 752 140 758 219 793 298 838 394 889
3.90 52 852 64 852 76 852 113 852 194 882 264 916 360 971
4.00 45 952 57 952 69 952 80 952 171 965 242 1,006 332 1,061
4.10 39 1,052 53 1,051 64 1,052 73 1,051 144 1,051 205 1,091 312 1,138
4.20 35 1,152 49 1,151 60 1,151 69 1,151 118 1,151 179 1,172 278 1,216
4.30 32 1,251 47 1,251 56 1,251 65 1,251 87 1,251 155 1,251 259 1,299
4.40 31 1,351 45 1,351 53 1,351 61 1,351 81 1,351 126 1,351 - -
4.50 29 1,451 44 1,451 52 1,451 59 1,451 76 1,451 93 1,451 - -
4.60 28 1,551 - - - - 57 1,551 73 1,551 88 1,551 - -
4.70 27 1,651 - - - - 55 1,651 71 1,651 - - - -
4.80 25 1,751 - - - - 52 1,751 68 1,751 - - - -
4.90 24 1,851 - - - - 49 1,851 65 1,851 - - - -
5.00 24 1,951 - - - - 48 1,951 64 1,951 - - - -
5.25 23 2,201 - - - - 47 2,201 60 2,201 - - - -
5.50 21 2,451 - - - - 44 2,451 56 2,450 - - - -
5.75 20 2,701 - - - - 40 2,700 53 2,700 - - - -
6.00 20 2,950 - - - - 39 2,950 49 2,950 - - - -
6.25 20 3,200 - - - - 37 3,200 48 3,200 - - - -
6.50 20 3,453 - - - - 36 3,450 47 3,450 - - - -
6.75 20 3,700 - - - - 35 3,700 45 3,700 - - - -
7.00 20 3,953 - - - - 33 3,950 44 3,948 - - - -
7.25 20 4,203 - - - - 33 4,200 43 4,198 - - - -
7.50 20 4,453 - - - - 33 4,448 41 4,448 - - - -
CRL (Applicable Date : 16/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
19.00 6,455 119 - - - - 6,570 163 - - - - - -
19.50 6,208 139 - - - - 6,315 199 6,519 459 - - - -
20.00 5,959 164 5,980 167 6,031 190 6,075 249 6,285 526 6,502 918 6,583 1,141
21.00 5,456 231 5,484 233 5,521 301 5,590 360 5,849 681 6,090 1,115 6,194 1,371
22.00 4,956 330 5,006 364 5,040 434 5,124 505 5,428 869 5,699 1,353 5,819 1,604
23.00 4,459 467 4,509 515 4,563 596 4,675 678 5,020 1,081 5,327 1,589 5,468 1,855
24.00 3,957 644 4,017 699 4,132 783 4,232 896 4,640 1,315 4,971 1,868 5,128 2,136
25.00 3,456 848 3,549 919 3,693 1,009 3,852 1,148 4,286 1,579 4,627 2,140 4,844 2,420
26.00 2,954 1,066 3,096 1,172 3,275 1,274 3,461 1,426 3,967 1,862 4,343 2,455 4,520 2,732
27.00 2,452 1,314 2,668 1,458 2,883 1,563 3,108 1,744 3,647 2,178 4,041 2,760 4,263 3,050
28.00 1,950 1,609 2,261 1,777 2,510 1,904 2,758 2,090 3,344 2,503 3,754 3,104 4,003 3,387
29.00 1,616 1,955 1,888 2,133 2,181 2,289 2,444 2,464 3,053 2,859 3,486 3,447 3,755 3,732
30.00 1,324 2,438 1,549 2,562 1,873 2,703 2,151 2,849 2,792 3,235 3,222 3,814 3,506 4,103
31.00 1,078 2,951 1,279 3,022 1,587 3,148 1,878 3,279 2,540 3,615 2,983 4,195 3,285 4,470
32.00 860 3,461 1,047 3,494 1,333 3,592 1,629 3,707 2,303 4,016 2,761 4,572 3,082 4,841
33.00 667 3,958 848 3,978 1,111 4,048 1,410 4,170 2,085 4,430 2,482 5,006 2,858 5,246
34.00 502 4,465 674 4,492 922 4,547 1,205 4,625 1,883 4,885 2,352 5,399 2,650 5,654
35.00 384 4,965 532 4,968 750 5,022 1,030 5,089 1,696 5,316 2,137 5,816 2,511 6,058
36.00 298 5,459 413 5,466 613 5,503 874 5,553 1,510 5,758 1,973 6,244 2,336 6,452
37.00 236 5,965 324 5,968 496 5,993 743 6,033 1,376 6,204 1,835 6,648 2,156 6,891
38.00 191 6,461 236 6,467 403 6,485 630 6,511 1,215 6,656 1,688 7,099 2,019 7,313
39.00 157 6,961 168 6,967 326 6,984 522 6,993 1,108 7,117 1,547 7,527 1,877 7,727
40.00 132 7,463 143 7,472 264 7,500 439 7,519 989 7,630 1,426 7,969 1,743 8,163
41.00 114 7,963 123 7,973 198 7,989 369 7,998 887 8,055 1,309 8,408 1,662 8,605
42.00 98 8,462 107 8,470 156 8,496 314 8,507 791 8,540 1,201 8,859 1,534 9,046
43.00 90 8,965 94 8,965 107 9,000 257 9,010 702 9,045 1,104 9,318 - -
44.00 90 9,464 90 9,475 100 9,499 222 9,507 624 9,541 1,017 9,760 - -
45.00 90 9,965 - - - - 185 9,995 555 10,020 929 10,229 - -
46.00 90 10,465 - - - - 146 10,495 497 10,520 849 10,679 - -
47.00 90 10,964 - - - - 103 10,995 440 11,020 - - - -
CRP (Applicable Date : 16/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
12.00 16,119 145 16,205 167 - - 16,225 279 16,400 409 16,747 697 - -
12.50 15,120 145 15,206 183 - - 15,268 309 15,415 462 15,877 943 - -
13.00 14,104 145 14,238 212 - - 14,241 355 14,661 509 15,478 1,176 - -
13.50 13,105 145 13,296 242 13,507 323 13,537 401 14,120 707 14,690 1,455 - -
14.00 12,105 146 12,245 275 12,489 367 12,503 453 13,331 892 13,797 1,749 13,963 2,352
14.50 11,121 171 11,305 319 11,526 421 11,726 525 12,442 1,191 12,942 2,083 13,139 2,775
15.00 10,057 216 10,336 373 10,593 493 10,830 731 11,553 1,483 12,062 2,489 12,241 3,163
15.50 9,055 293 9,317 445 9,631 702 9,903 1,009 10,715 1,841 11,268 2,930 11,484 3,641
16.00 8,055 412 8,173 548 8,467 977 8,779 1,311 9,671 2,235 10,535 3,453 10,782 4,090
16.50 7,055 597 7,273 783 7,607 1,297 7,946 1,726 8,954 2,693 9,633 3,981 10,194 4,627
17.00 6,055 876 6,366 1,158 6,771 1,734 7,184 2,156 8,278 3,150 8,986 4,419 9,555 5,210
17.50 5,091 1,263 5,501 1,680 5,990 2,244 6,452 2,673 7,615 3,672 8,380 5,077 8,910 5,822
18.00 4,136 1,722 4,754 2,260 5,301 2,800 5,817 3,228 7,104 4,235 7,792 5,593 8,355 6,436
18.50 3,242 2,265 3,969 2,904 4,602 3,430 5,162 3,841 6,500 4,835 7,241 6,283 7,815 7,076
19.00 2,357 3,091 3,262 3,630 3,969 4,107 4,540 4,509 5,928 5,480 6,721 6,945 7,306 7,770
19.50 1,781 4,025 2,621 4,456 3,366 4,865 3,977 5,236 5,406 6,129 6,137 7,596 6,875 8,430
20.00 1,319 4,989 2,047 5,294 2,818 5,678 3,456 6,016 4,894 6,921 5,828 8,232 6,440 9,154
21.00 666 6,975 1,229 7,090 1,926 7,351 2,536 7,620 4,007 8,391 4,950 9,757 5,758 10,578
22.00 371 8,975 643 8,975 1,305 8,975 1,805 9,338 3,240 9,985 4,167 11,185 5,017 12,102
23.00 258 11,008 501 11,109 814 11,203 1,273 11,309 2,589 11,577 3,473 12,849 4,366 13,770
24.00 206 12,975 409 12,975 563 12,975 861 12,975 2,044 12,975 2,923 14,552 3,751 15,358
25.00 172 14,975 347 14,975 480 14,975 617 14,975 1,632 14,975 2,400 16,265 3,276 16,744
26.00 149 16,975 301 16,975 419 16,975 540 16,975 1,307 16,975 1,982 17,945 2,783 18,465
27.00 145 18,975 268 18,975 372 18,975 481 18,975 1,032 18,975 1,626 19,673 2,433 20,200
28.00 145 20,975 242 20,975 336 20,975 434 20,975 840 20,975 1,370 21,394 - -
29.00 145 22,975 - - - - 397 22,975 626 22,975 1,110 23,428 - -
30.00 145 24,975 - - - - 367 24,975 578 24,975 911 24,975 - -
31.00 145 26,975 - - - - 340 26,975 538 26,975 704 26,975 - -
CSA (Applicable Date : 16/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
9.25 34,195 300 - - - - 34,405 323 34,458 422 - - - -
9.50 32,942 300 33,134 300 33,194 300 33,210 338 33,286 450 33,382 534 33,481 615
9.75 31,655 300 31,884 300 31,946 300 31,961 359 32,037 478 32,132 567 32,235 664
10.00 30,437 300 30,588 300 30,642 310 30,647 389 30,708 507 30,783 616 30,872 927
10.50 27,899 300 28,088 300 28,143 350 28,143 445 28,290 593 28,380 939 28,492 1,393
11.00 25,425 300 25,587 330 25,646 406 25,714 526 25,790 693 25,879 1,410 26,212 1,955
11.50 22,915 342 23,086 387 23,147 476 23,279 625 23,372 1,236 23,592 2,073 23,983 2,684
12.00 20,405 460 20,584 478 20,705 578 20,842 772 21,033 1,726 21,342 2,776 21,961 3,457
12.50 17,891 665 18,122 672 18,207 717 18,194 1,373 18,463 2,530 19,196 3,644 19,931 4,466
13.00 15,222 1,000 15,403 998 15,651 1,128 15,911 2,194 16,252 3,460 17,086 4,751 18,057 5,575
13.50 12,722 1,583 12,953 1,653 13,311 1,901 13,621 3,295 14,166 4,626 15,225 5,971 16,377 6,827
14.00 10,221 2,473 10,588 2,602 11,092 2,938 11,498 4,665 12,222 6,041 13,516 7,331 14,782 8,195
14.50 7,719 3,560 8,308 3,861 8,909 4,427 9,511 6,294 10,434 7,582 11,972 8,834 13,304 9,715
15.00 5,280 5,009 6,156 5,483 7,036 6,189 7,628 8,137 8,727 9,280 10,387 10,400 11,783 11,238
15.50 3,743 7,299 4,338 7,666 5,390 8,172 6,079 9,956 7,398 11,007 9,096 12,288 10,498 13,045
16.00 2,631 9,848 3,038 9,923 3,922 10,335 4,673 12,068 6,130 12,956 7,930 13,932 9,377 14,636
16.50 1,768 12,348 2,002 12,348 2,911 12,503 3,573 14,249 5,068 15,014 6,898 15,920 8,303 16,538
17.00 1,193 14,848 1,250 14,848 2,026 14,848 2,699 16,527 4,140 17,150 5,887 17,924 7,348 18,492
17.50 846 17,348 895 17,348 1,295 17,348 1,972 18,873 3,290 19,439 5,092 20,083 6,534 20,488
18.00 635 19,848 695 19,848 881 19,848 1,473 21,247 2,659 21,720 4,416 22,304 5,831 22,784
18.50 499 22,348 599 22,348 761 22,348 889 23,675 2,136 24,082 3,815 24,498 5,124 24,669
19.00 407 24,848 527 24,848 671 24,848 772 26,082 1,720 26,360 3,207 26,730 4,488 26,847
19.50 345 27,348 472 27,348 601 27,348 704 28,543 1,412 28,663 2,745 29,062 3,845 29,270
20.00 300 29,848 430 29,848 547 29,848 637 31,033 1,137 31,015 2,266 31,385 3,391 31,581
21.00 300 34,848 367 34,848 466 34,848 550 35,999 758 35,997 1,644 35,972 2,506 35,970
22.00 300 39,848 323 39,848 410 39,848 490 40,980 665 40,962 1,122 40,953 1,912 40,951
23.00 300 44,848 300 44,848 367 44,848 429 45,946 603 45,927 757 45,917 1,421 45,916
24.00 300 49,848 300 49,848 335 49,848 398 50,910 540 50,909 693 50,898 - -
25.00 300 54,848 - - - - 367 55,860 498 55,857 631 55,847 - -
CSE (Applicable Date : 16/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
26.00 11,265 80 - - - - - - - - - - - -
27.00 10,767 80 - - - - - - - - - - - -
28.00 10,267 80 - - - - - - - - - - - -
29.00 9,768 80 - - - - 9,777 80 - - - - - -
30.00 9,268 80 - - - - 9,284 80 - - - - - -
31.00 8,769 80 8,782 80 - - 8,784 86 8,802 303 8,807 535 - -
32.00 8,269 80 8,280 80 - - 8,282 131 8,302 386 8,443 661 - -
33.00 7,769 80 7,782 80 7,780 92 7,780 198 7,795 488 8,051 804 - -
34.00 7,270 80 7,283 82 7,282 139 7,282 278 7,323 616 7,656 957 - -
35.00 6,770 80 6,788 98 6,789 207 6,792 366 6,872 760 7,258 1,121 - -
36.00 6,270 91 6,285 130 6,288 307 6,291 477 6,408 913 6,879 1,312 7,099 1,627
37.00 5,772 122 5,785 234 5,787 417 5,802 632 6,019 1,108 6,500 1,503 6,732 1,847
38.00 5,272 167 5,292 335 5,303 571 5,329 801 5,616 1,265 6,089 1,719 6,386 2,077
39.00 4,773 235 4,798 480 4,816 756 4,870 988 5,249 1,501 5,749 1,933 6,212 2,309
40.00 4,274 337 4,307 657 4,346 969 4,428 1,204 4,852 1,723 5,428 2,184 5,893 2,577
41.00 3,775 492 3,827 872 3,892 1,191 4,007 1,446 4,605 1,993 5,097 2,440 5,487 2,851
42.00 3,280 688 3,362 1,147 3,459 1,451 3,621 1,709 4,213 2,234 4,812 2,755 5,224 3,118
43.00 2,791 911 2,911 1,445 3,056 1,752 3,253 2,010 3,916 2,534 4,518 3,061 4,941 3,428
44.00 2,308 1,171 2,484 1,791 2,695 2,076 2,954 2,312 3,656 2,834 4,232 3,372 4,690 3,738
45.00 1,842 1,463 2,108 2,162 2,298 2,423 2,633 2,641 3,392 3,155 3,984 3,682 4,449 4,047
46.00 1,489 1,810 1,745 2,571 2,032 2,786 2,346 3,010 3,122 3,499 3,727 4,028 4,205 4,383
47.00 1,190 2,282 1,420 2,985 1,742 3,193 2,073 3,376 2,864 3,828 3,488 4,303 3,972 4,734
48.00 932 2,772 1,137 3,453 1,483 3,631 1,828 3,809 2,636 4,262 3,214 4,649 3,765 5,076
49.00 719 3,269 897 3,907 1,265 4,056 1,607 4,212 2,403 4,580 3,057 5,016 3,562 5,429
50.00 534 3,770 690 4,373 1,058 4,499 1,401 4,637 2,206 5,025 2,841 5,388 3,341 5,823
52.50 235 5,022 351 5,570 663 5,642 979 5,736 1,751 6,037 2,398 6,391 2,906 6,779
55.00 127 6,285 168 6,810 401 6,852 670 6,886 1,368 7,117 2,014 7,410 2,510 7,797
57.50 80 7,534 99 8,050 234 8,065 443 8,094 1,053 8,234 1,669 8,467 2,161 8,810
60.00 80 8,785 82 9,300 150 9,308 290 9,326 813 9,401 1,351 9,577 1,845 9,868
62.50 80 10,039 80 10,550 95 10,558 191 10,568 622 10,596 1,128 10,732 1,583 10,944
65.00 80 11,286 80 11,788 82 11,792 143 11,799 474 11,832 916 11,904 1,371 12,062
67.50 80 12,540 - - - - 94 13,050 360 13,070 - - - -
70.00 80 13,788 - - - - 84 14,293 256 14,306 - - - -
CSP (Applicable Date : 16/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
4.80 9,956 123 - - - - 10,036 126 10,074 320 10,237 620 - -
4.90 9,754 123 9,809 125 - - 9,836 131 9,873 376 10,059 666 - -
5.00 9,554 123 9,608 133 - - 9,636 137 9,672 423 9,882 746 - -
5.25 9,041 133 9,105 156 - - 9,133 216 9,210 531 9,459 892 - -
5.50 8,538 159 8,602 187 - - 8,630 291 8,754 664 9,041 1,057 - -
5.75 8,036 191 8,100 226 - - 8,141 408 8,326 800 8,649 1,242 - -
6.00 7,542 235 7,610 278 7,628 371 7,657 527 7,881 993 8,253 1,460 - -
6.25 7,040 292 7,106 395 7,136 502 7,156 646 7,484 1,178 7,871 1,659 - -
6.50 6,536 364 6,602 516 6,649 634 6,666 821 7,056 1,386 7,499 1,871 7,787 2,241
6.75 6,031 462 6,098 647 6,160 821 6,244 1,032 6,693 1,595 7,145 2,146 7,475 2,485
7.00 5,518 587 5,605 816 5,681 1,008 5,702 1,240 6,306 1,868 6,800 2,371 7,189 2,767
7.25 5,013 744 5,123 1,035 5,212 1,220 5,367 1,485 5,936 2,113 6,489 2,665 6,874 3,052
7.50 4,508 944 4,588 1,269 4,745 1,472 4,967 1,736 5,617 2,386 6,170 2,930 6,571 3,358
7.75 3,996 1,165 4,131 1,507 4,311 1,738 4,525 2,021 5,220 2,654 5,798 3,238 6,242 3,639
8.00 3,499 1,399 3,682 1,807 3,916 2,037 4,151 2,352 4,907 2,975 5,593 3,552 5,985 3,981
8.25 3,003 1,659 3,266 2,119 3,526 2,376 3,815 2,663 4,604 3,297 5,253 3,875 5,726 4,322
8.50 2,546 1,966 2,859 2,459 3,174 2,744 3,522 3,013 4,360 3,641 5,173 4,216 5,502 4,645
8.75 2,191 2,334 2,509 2,836 2,838 3,126 3,206 3,368 4,067 3,985 4,813 4,550 5,290 4,993
9.00 1,885 2,714 2,172 3,250 2,581 3,528 2,949 3,777 3,824 4,344 4,593 4,926 5,072 5,353
9.25 1,605 3,162 1,888 3,702 2,297 3,942 2,693 4,170 3,579 4,742 4,334 5,285 4,835 5,729
9.50 1,354 3,664 1,634 4,170 2,035 4,375 2,468 4,605 3,369 5,118 4,174 5,650 4,673 6,092
9.75 1,133 4,169 1,400 4,644 1,785 4,823 2,238 5,028 3,190 5,476 4,042 6,008 4,477 6,412
10.00 936 4,672 1,207 5,112 1,597 5,232 2,019 5,450 2,976 5,876 3,714 6,418 4,303 6,819
10.50 606 5,682 871 6,085 1,229 6,164 1,626 6,301 2,623 6,737 3,395 7,204 3,986 7,624
11.00 433 6,682 600 7,002 943 7,127 1,320 7,221 2,256 7,592 3,112 8,065 3,704 8,412
11.50 325 7,682 404 7,980 718 8,049 1,094 8,149 1,979 8,476 2,817 8,880 3,442 9,285
12.00 256 8,682 267 8,977 525 9,078 854 9,097 1,729 9,368 2,580 9,726 3,169 10,098
12.50 210 9,682 220 9,993 433 9,981 677 10,044 1,506 10,301 2,334 10,641 2,934 10,977
13.00 176 10,682 190 10,989 287 10,976 564 11,002 1,312 11,160 2,096 11,510 2,675 11,813
13.50 153 11,682 164 11,991 186 11,985 435 11,972 1,140 12,160 1,893 12,416 2,465 12,742
14.00 135 12,682 146 12,994 170 12,987 348 12,981 959 13,094 1,696 13,361 2,272 13,636
14.50 123 13,682 - - - - 268 13,986 862 14,040 - - - -
15.00 123 14,682 - - - - 176 14,986 - - - - - -
15.50 123 15,682 - - - - - - - - - - - -
16.00 123 16,682 - - - - - - - - - - - -
CTB (Applicable Date : 16/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
4.70 4,308 37 - - - - - - - - - - - -
4.80 4,207 37 4,220 37 - - 4,221 47 4,223 61 4,221 72 - -
4.90 4,107 37 4,120 37 - - 4,123 48 4,123 64 4,123 75 - -
5.00 4,007 37 4,021 37 4,023 43 4,023 51 4,023 67 4,023 79 - -
5.25 3,759 37 3,771 37 3,771 48 3,771 56 3,771 72 3,773 87 - -
5.50 3,509 37 3,521 40 3,522 55 3,522 63 3,522 81 3,522 96 - -
5.75 3,258 37 3,274 47 3,277 59 3,277 69 3,277 89 3,277 143 - -
6.00 3,009 37 3,025 51 3,028 67 3,028 77 3,028 101 3,025 185 3,023 253
6.25 2,760 43 2,773 56 2,776 76 2,776 88 2,776 151 2,776 249 2,835 335
6.50 2,510 51 2,525 65 2,527 89 2,527 103 2,527 220 2,590 330 2,657 410
6.75 2,260 64 2,283 75 2,285 104 2,287 155 2,299 286 2,398 407 2,466 497
7.00 2,011 84 2,027 89 2,030 159 2,036 228 2,091 369 2,205 508 2,295 607
7.25 1,761 116 1,783 116 1,797 239 1,803 318 1,881 476 2,025 621 2,112 711
7.50 1,509 164 1,543 179 1,559 333 1,575 417 1,669 588 1,830 749 1,941 842
7.75 1,259 238 1,309 266 1,326 466 1,354 552 1,491 720 1,663 879 1,788 979
8.00 1,012 341 1,085 379 1,103 622 1,145 703 1,320 859 1,519 1,032 1,643 1,129
8.25 766 477 872 543 911 792 965 872 1,159 1,020 1,356 1,183 1,516 1,278
8.50 557 637 687 723 736 988 806 1,052 1,026 1,191 1,229 1,355 1,390 1,449
8.75 409 870 515 935 583 1,189 666 1,259 894 1,387 1,102 1,533 1,271 1,625
9.00 301 1,120 375 1,151 459 1,399 541 1,451 783 1,582 994 1,694 1,162 1,806
9.25 210 1,371 275 1,385 339 1,629 433 1,669 662 1,771 887 1,911 1,051 1,994
9.50 153 1,621 191 1,621 266 1,861 351 1,893 580 1,977 789 2,109 967 2,199
9.75 117 1,875 131 1,889 186 2,101 263 2,123 501 2,195 720 2,310 871 2,403
10.00 93 2,126 113 2,139 131 2,340 221 2,362 435 2,410 635 2,520 795 2,613
10.50 64 2,627 91 2,639 105 2,827 121 2,831 298 2,865 511 2,948 650 3,035
11.00 49 3,127 76 3,141 88 3,327 105 3,333 222 3,343 388 3,381 541 3,453
11.50 40 3,629 67 3,641 79 3,816 93 3,816 170 3,815 297 3,857 451 3,896
CTC (Applicable Date : 16/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
3.40 2,915 94 2,939 109 - - 2,992 146 3,110 186 3,196 336 - -
3.50 2,715 107 2,739 119 - - 2,792 160 2,910 204 3,028 435 - -
3.60 2,515 126 2,539 131 2,566 156 2,592 178 2,739 282 2,852 492 2,908 673
3.70 2,315 150 2,339 153 2,390 174 2,422 196 2,566 349 2,703 580 2,757 756
3.80 2,115 182 2,139 183 2,190 195 2,223 272 2,391 415 2,527 636 2,607 853
3.90 1,915 223 1,958 222 1,991 220 2,047 345 2,236 477 2,392 742 2,473 953
4.00 1,715 278 1,758 275 1,791 307 1,887 416 2,079 600 2,237 849 2,361 1,071
4.10 1,520 344 1,571 359 1,627 388 1,704 485 1,918 690 2,096 945 2,239 1,159
4.20 1,318 421 1,396 447 1,490 499 1,572 610 1,811 797 1,996 1,070 2,123 1,276
4.30 1,119 513 1,216 549 1,314 628 1,418 729 1,644 925 1,847 1,181 2,013 1,406
4.40 917 617 1,045 677 1,150 772 1,258 861 1,511 1,043 1,717 1,315 1,888 1,550
4.50 729 745 879 841 1,013 923 1,128 1,006 1,392 1,185 1,604 1,443 1,799 1,692
4.60 613 921 739 997 869 1,083 994 1,149 1,290 1,312 1,511 1,564 1,705 1,836
4.70 510 1,123 616 1,177 759 1,242 895 1,299 1,183 1,478 1,388 1,744 1,608 1,951
4.80 419 1,324 512 1,374 646 1,424 793 1,462 1,074 1,639 1,288 1,846 1,515 2,105
4.90 347 1,526 403 1,543 554 1,600 685 1,654 982 1,792 1,203 1,999 1,438 2,265
5.00 287 1,730 324 1,746 456 1,790 600 1,843 886 1,947 1,116 2,151 1,348 2,412
5.25 190 2,232 204 2,250 306 2,263 436 2,296 697 2,379 897 2,563 1,158 2,812
5.50 138 2,728 167 2,736 203 2,746 300 2,755 517 2,858 745 2,983 1,027 3,221
5.75 109 3,228 143 3,236 175 3,246 204 3,255 393 3,359 613 3,396 854 3,644
6.00 90 3,728 127 3,736 155 3,746 182 3,755 311 3,782 506 3,848 741 4,084
6.25 78 4,228 115 4,238 141 4,244 164 4,255 220 4,280 387 4,314 638 4,539
6.50 69 4,730 106 4,738 129 4,744 151 4,754 202 4,778 313 4,811 549 5,020
6.75 63 5,230 98 5,238 119 5,244 141 5,252 187 5,275 224 5,308 443 5,497
7.00 59 5,730 93 5,738 113 5,744 131 5,752 175 5,775 208 5,806 376 5,944
7.25 57 6,230 - - - - 125 6,252 166 6,274 196 6,304 - -
7.50 55 6,730 - - - - 118 6,752 158 6,774 188 6,802 - -
7.75 55 7,230 - - - - 113 7,252 150 7,274 - - - -
8.00 55 7,730 - - - - 109 7,752 143 7,774 - - - -
8.25 55 8,230 - - - - 105 8,252 - - - - - -
CTS (Applicable Date : 16/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
17.50 10,677 625 - - - - 10,805 941 11,146 1,771 - - - -
18.00 10,178 748 10,230 746 10,272 851 10,308 1,098 10,737 1,976 11,404 2,705 11,889 3,291
18.50 9,672 889 9,745 886 9,772 1,007 9,924 1,301 10,354 2,226 11,124 2,954 11,563 3,568
19.00 9,173 1,051 9,258 1,068 9,272 1,181 9,460 1,532 9,970 2,480 10,720 3,215 11,292 3,820
19.50 8,674 1,229 8,778 1,263 8,796 1,371 9,036 1,773 9,598 2,733 10,436 3,490 10,979 4,126
20.00 8,181 1,421 8,296 1,461 8,432 1,577 8,596 2,018 9,284 3,008 10,080 3,796 10,684 4,423
21.00 7,175 1,818 7,363 1,904 7,666 2,049 7,908 2,599 8,500 3,581 9,396 4,385 10,031 5,040
22.00 6,177 2,235 6,456 2,398 6,845 2,614 7,124 3,234 7,851 4,214 8,754 5,025 9,489 5,702
23.00 5,178 2,694 5,541 2,959 5,993 3,292 6,308 3,925 7,213 4,875 8,212 5,649 8,976 6,341
24.00 4,171 3,262 4,731 3,586 5,272 4,037 5,624 4,658 6,671 5,602 7,685 6,351 8,483 7,054
25.00 3,352 3,969 3,980 4,402 4,597 4,833 4,988 5,451 6,108 6,309 7,187 7,025 8,041 7,774
26.00 2,790 4,999 3,289 5,298 3,974 5,664 4,400 6,265 5,595 7,110 6,754 7,808 7,613 8,547
27.00 2,313 6,014 2,666 6,223 3,406 6,476 3,870 7,107 5,174 7,903 6,195 8,626 7,178 9,251
28.00 1,887 7,033 2,137 7,176 2,894 7,361 3,422 7,997 4,737 8,736 5,912 9,403 6,813 10,068
29.00 1,498 8,025 1,746 8,150 2,441 8,365 2,959 8,893 4,292 9,582 5,532 10,207 6,463 10,864
30.00 1,168 9,029 1,398 9,147 2,074 9,319 2,554 9,828 3,930 10,434 5,160 11,078 6,093 11,655
31.00 907 10,031 1,082 10,155 1,733 10,284 2,189 10,721 3,557 11,317 4,820 11,907 5,902 12,511
32.00 712 11,029 843 11,106 1,451 11,261 1,869 11,686 3,231 12,194 4,484 12,743 5,567 13,348
33.00 568 12,029 661 12,121 1,181 12,243 1,608 12,634 2,929 13,103 4,157 13,633 5,181 14,186
34.00 462 13,034 487 13,113 971 13,216 1,354 13,581 2,645 14,014 3,882 14,510 4,919 15,046
35.00 383 14,035 406 14,243 796 14,333 1,155 14,555 2,400 14,937 3,603 15,397 4,692 15,890
36.00 322 15,035 362 15,118 676 15,188 1,000 15,512 2,172 15,858 3,329 16,275 4,438 16,776
37.00 276 16,037 330 16,121 553 16,283 834 16,476 1,940 16,793 3,121 17,193 - -
38.00 240 17,037 303 17,089 - - 714 17,454 1,760 17,734 2,902 18,097 - -
39.00 210 18,038 - - - - 597 18,426 - - - - - -
40.00 189 19,039 - - - - - - - - - - - -
41.00 189 20,039 - - - - - - - - - - - -
DFM (Applicable Date : 16/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2612 P2612 C2703 P2703
6.25 8,118 95 8,213 164 - -
6.50 7,618 95 7,742 186 - -
6.75 7,118 106 7,234 207 - -
7.00 6,618 126 6,724 230 6,912 307
7.25 6,120 153 6,278 260 6,455 432
7.50 5,620 190 5,776 292 6,033 542
7.75 5,120 242 5,316 343 5,599 703
8.00 4,620 316 4,850 542 5,187 899
8.25 4,120 422 4,429 717 4,812 1,111
8.50 3,620 567 3,995 918 4,424 1,340
8.75 3,121 751 3,591 1,171 4,068 1,591
9.00 2,624 951 3,210 1,433 3,718 1,868
9.25 2,131 1,198 2,849 1,751 3,395 2,187
9.50 1,648 1,506 2,508 2,098 3,077 2,500
9.75 1,307 1,931 2,185 2,460 2,785 2,836
10.00 1,048 2,436 1,886 2,850 2,521 3,201
10.50 645 3,442 1,367 3,677 2,017 3,965
11.00 395 4,442 992 4,548 1,612 4,781
11.50 262 5,442 639 5,442 1,253 5,635
12.00 190 6,442 395 6,442 961 6,442
12.50 147 7,442 339 7,442 731 7,442
13.00 121 8,442 299 8,442 530 8,442
13.50 102 9,442 268 9,442 384 9,442
14.00 95 10,442 244 10,442 349 10,442
GAC (Applicable Date : 16/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
1.55 4,618 195 4,631 200 - - 4,671 203 4,771 240 4,875 271 - -
1.60 4,418 215 4,432 220 4,467 220 4,471 219 4,615 258 4,720 287 4,913 676
1.65 4,218 240 4,232 244 4,267 244 4,271 243 4,415 274 4,520 401 4,756 756
1.70 4,018 268 4,034 271 4,067 271 4,111 268 4,255 385 4,364 500 4,639 836
1.75 3,816 300 3,835 303 3,867 302 3,911 299 4,094 481 4,206 594 4,480 906
1.80 3,616 337 3,636 339 3,667 337 3,711 335 3,931 578 4,047 681 4,320 983
1.85 3,416 383 3,436 383 3,495 380 3,544 379 3,767 717 3,886 823 4,199 1,065
1.90 3,216 435 3,252 433 3,295 432 3,343 479 3,603 806 3,762 905 4,076 1,185
1.95 3,016 493 3,051 492 3,120 533 3,172 570 3,436 886 3,599 1,035 3,913 1,296
2.00 2,816 560 2,850 558 2,918 629 3,002 662 3,306 966 3,472 1,112 3,789 1,423
2.10 2,418 711 2,483 762 2,563 819 2,654 847 3,003 1,180 3,176 1,323 3,576 1,609
2.20 2,025 919 2,113 967 2,230 1,016 2,363 1,074 2,731 1,428 2,912 1,561 3,319 1,885
2.30 1,642 1,151 1,754 1,199 1,919 1,271 2,065 1,347 2,491 1,701 2,680 1,832 3,098 2,140
2.40 1,338 1,406 1,441 1,478 1,634 1,552 1,757 1,645 2,246 1,984 2,443 2,109 2,871 2,401
2.50 1,084 1,734 1,175 1,788 1,379 1,885 1,554 1,968 2,035 2,284 2,241 2,365 2,723 2,692
2.60 882 2,114 954 2,155 1,158 2,239 1,305 2,286 1,818 2,581 2,033 2,666 2,530 3,011
2.70 678 2,518 803 2,539 927 2,590 1,143 2,655 1,593 2,910 1,862 2,989 2,375 3,295
2.80 554 2,923 617 2,932 805 2,960 978 3,019 1,456 3,233 1,688 3,309 2,219 3,650
2.90 458 3,323 470 3,327 613 3,347 807 3,378 1,317 3,583 1,557 3,656 2,058 3,917
3.00 388 3,724 399 3,728 484 3,732 697 3,759 1,176 3,934 1,424 4,000 1,942 4,268
3.10 335 4,124 347 4,130 351 4,134 584 4,138 1,088 4,276 1,287 4,343 1,824 4,574
3.20 294 4,526 306 4,530 313 4,534 465 4,539 939 4,651 1,144 4,682 1,653 4,910
3.30 263 4,926 274 4,930 292 4,935 328 4,940 849 5,020 1,059 5,050 - -
3.40 238 5,326 - - - - 308 5,340 757 5,391 971 5,414 - -
3.50 218 5,727 - - - - 292 5,742 661 5,758 883 5,816 - -
3.60 202 6,127 - - - - 278 6,143 560 6,158 791 6,174 - -
3.70 187 6,527 - - - - 266 6,543 449 6,558 - - - -
3.80 176 6,927 - - - - 255 6,943 317 6,958 - - - -
3.90 166 7,328 - - - - 244 7,343 306 7,358 - - - -
4.00 158 7,728 - - - - 236 7,743 295 7,758 - - - -
4.10 151 8,128 - - - - 230 8,143 286 8,158 - - - -
4.20 145 8,528 - - - - 223 8,543 278 8,558 - - - -
4.30 138 8,928 - - - - 216 8,943 270 8,958 - - - -
4.40 134 9,328 - - - - 211 9,343 263 9,358 - - - -
4.50 129 9,728 - - - - 206 9,743 256 9,758 - - - -
4.60 125 10,128 - - - - 202 10,143 250 10,158 - - - -
4.70 122 10,528 - - - - 196 10,543 244 10,558 - - - -
4.80 118 10,928 - - - - 194 10,944 - - - - - -
4.90 115 11,328 - - - - 190 11,344 - - - - - -
5.00 113 11,730 - - - - 186 11,744 - - - - - -
5.25 106 12,730 - - - - 179 12,746 - - - - - -
GAH (Applicable Date : 16/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C260918 P260918 C260925 P260925 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
10.50 - - - - 36,844 486 - - - - 38,332 995 39,268 2,580 - - - -
11.00 34,284 479 34,325 600 34,348 617 - - - - 35,878 1,412 37,035 3,272 - - - -
11.25 33,034 516 33,077 683 - - - - - - - - - - - - - -
11.50 31,784 611 31,827 778 31,852 797 31,991 817 32,413 1,120 33,468 1,934 35,098 4,051 35,653 6,649 36,330 7,868
11.75 30,534 722 30,578 895 - - - - - - - - - - - - - -
12.00 29,284 859 29,329 1,030 29,356 1,047 29,723 1,064 30,136 1,704 31,054 2,536 32,798 4,942 34,460 7,693 34,708 9,140
12.25 28,034 1,032 28,081 1,193 - - - - - - - - - - - - - -
12.50 26,772 1,243 26,833 1,393 26,855 1,407 27,254 1,578 27,969 2,266 28,817 3,343 30,930 5,988 32,576 8,948 32,878 10,318
12.75 25,522 1,498 25,583 1,628 - - - - - - - - - - - - - -
13.00 24,272 1,804 24,331 1,908 24,357 1,917 24,918 2,256 25,742 3,109 26,655 4,369 28,945 7,006 30,811 10,091 31,293 11,654
13.25 23,022 2,159 23,081 2,237 - - - - - - - - - - - - - -
13.50 21,770 2,567 21,831 2,614 21,858 2,616 22,299 3,114 23,498 4,110 24,342 5,421 26,991 8,136 29,036 11,508 29,669 13,053
13.75 20,520 3,015 20,581 3,037 - - - - - - - - - - - - - -
14.00 19,270 3,493 19,331 3,498 19,360 3,543 20,097 4,154 21,314 5,243 22,142 6,529 25,207 9,413 27,464 12,882 28,259 14,439
14.25 18,020 3,986 18,080 4,019 - - - - - - - - - - - - - -
14.50 16,770 4,485 16,822 4,545 16,868 4,607 17,803 5,299 19,142 6,594 20,266 7,849 23,495 10,761 26,046 14,384 26,850 15,930
14.75 15,520 4,984 15,566 5,104 - - - - - - - - - - - - - -
15.00 14,254 5,513 14,311 5,693 14,393 5,783 15,575 6,580 17,187 7,962 18,494 9,275 22,289 12,167 24,594 15,906 25,437 17,507
15.25 12,989 6,041 13,061 6,312 - - - - - - - - - - - - - -
15.50 11,707 6,630 11,794 6,991 11,911 7,111 13,550 8,053 15,278 9,526 16,828 10,812 20,530 13,773 23,159 17,468 24,216 19,072
15.75 10,365 7,309 10,553 7,730 - - - - - - - - - - - - - -
16.00 9,063 8,079 9,593 8,559 9,725 8,710 11,595 9,733 13,549 11,253 15,176 12,541 19,087 15,355 21,758 19,153 23,434 20,686
16.25 8,174 8,938 8,705 9,419 - - - - - - - - - - - - - -
16.50 7,435 10,173 7,905 10,368 8,069 10,518 9,891 11,722 11,971 13,102 13,783 14,306 17,822 17,121 20,564 20,860 22,188 22,442
16.75 6,757 11,504 7,169 11,487 - - - - - - - - - - - - - -
17.00 6,138 12,820 6,492 12,761 6,663 12,831 8,345 13,820 10,609 15,056 12,416 16,244 16,587 18,917 19,262 22,523 21,085 24,130
17.25 5,579 14,119 5,847 14,043 - - - - - - - - - - - - - -
17.50 5,050 15,386 5,268 15,312 5,389 15,337 6,918 16,101 9,332 17,115 11,234 18,188 15,437 20,729 18,209 24,397 20,053 25,853
17.75 4,552 16,636 4,728 16,619 - - - - - - - - - - - - - -
18.00 4,059 17,886 4,189 17,869 4,303 17,844 5,704 18,417 8,078 19,344 10,029 20,278 14,375 22,651 17,169 26,216 19,001 27,732
18.25 3,581 19,136 3,698 19,119 - - - - - - - - - - - - - -
18.50 3,131 20,386 3,206 20,386 3,401 20,358 4,594 20,709 6,974 21,412 8,972 22,401 13,353 24,559 16,106 28,029 18,022 29,573
18.75 2,720 21,636 2,827 21,636 - - - - - - - - - - - - - -
19.00 2,356 22,886 2,493 22,886 2,514 22,886 3,752 23,088 6,048 23,682 7,951 24,446 12,369 26,584 15,201 30,005 17,080 31,399
19.25 2,039 24,136 2,203 24,136 - - - - - - - - - - - - - -
19.50 1,767 25,386 1,953 25,386 1,979 25,375 2,980 25,468 5,171 25,982 7,036 26,636 11,426 28,207 14,324 31,927 16,281 33,366
19.75 1,536 26,636 1,740 26,636 - - - - - - - - - - - - - -
20.00 1,340 27,886 1,558 27,886 1,586 27,981 2,374 28,160 4,345 28,282 6,241 28,932 10,586 30,419 13,410 33,834 15,467 35,296
20.50 1,035 30,386 1,266 30,386 - - - - - - - - - - - - - -
21.00 816 32,886 1,050 32,886 1,079 32,886 1,526 32,886 3,188 33,067 4,827 33,517 8,986 34,618 11,836 37,889 13,841 39,220
21.50 656 35,386 886 35,386 - - - - - - - - - - - - - -
22.00 539 37,886 761 37,886 789 37,886 845 37,886 2,184 37,931 3,690 38,119 7,668 39,562 10,456 42,025 12,556 44,221
22.50 479 40,386 663 40,386 - - - - - - - - - - - - - -
23.00 479 42,886 585 42,886 611 42,890 661 42,956 1,530 43,016 2,800 43,072 6,443 44,108 9,265 46,575 11,243 48,458
23.50 479 45,386 - - - - - - - - - - - - - - - -
24.00 479 47,886 - - 495 47,886 574 47,886 1,215 47,886 2,102 47,886 5,495 48,594 8,121 50,767 10,198 52,777
24.50 479 50,386 - - - - - - - - - - - - - - - -
25.00 - - - - 479 52,886 512 52,886 912 52,886 1,667 52,886 4,594 53,367 7,179 55,187 9,185 57,169
26.00 - - - - 479 57,886 479 57,886 593 57,886 1,212 57,886 3,952 58,185 6,335 59,629 - -
27.00 - - - - 479 62,886 479 62,886 546 62,886 927 62,886 3,286 62,886 5,505 64,199 - -
28.00 - - - - 479 67,886 479 67,886 506 67,886 613 67,886 2,825 67,886 4,932 69,815 - -
29.00 - - - - 479 72,886 479 72,886 479 72,886 574 72,886 2,347 72,886 4,364 74,480 - -
30.00 - - - - 479 77,886 - - - - 539 77,886 1,987 77,886 - - - -
31.00 - - - - 479 82,886 - - - - 510 82,886 1,772 82,886 - - - -
32.00 - - - - 479 87,886 - - - - 486 87,886 1,382 87,886 - - - -
33.00 - - - - 479 92,886 - - - - 479 92,886 1,147 92,886 - - - -
34.00 - - - - 479 97,886 - - - - 479 97,886 895 97,886 - - - -
GHL (Applicable Date : 16/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
5.75 7,821 276 - - - - 8,012 304 - - - - - -
6.00 7,321 345 7,368 349 - - 7,538 344 7,761 824 7,952 1,229 - -
6.25 6,821 430 6,870 433 6,948 430 7,062 480 7,340 974 7,581 1,450 7,777 1,764
6.50 6,321 541 6,387 541 6,450 579 6,606 674 6,935 1,194 7,200 1,691 7,426 2,024
6.75 5,821 681 5,887 678 5,990 735 6,107 852 6,544 1,430 6,840 1,948 7,081 2,273
7.00 5,326 848 5,402 867 5,470 925 5,684 1,061 6,168 1,664 6,465 2,213 6,757 2,556
7.25 4,822 1,038 4,914 1,064 5,023 1,140 5,254 1,330 5,803 1,943 6,125 2,494 6,449 2,849
7.50 4,327 1,238 4,434 1,286 4,613 1,390 4,834 1,594 5,451 2,228 5,805 2,793 6,129 3,156
7.75 3,821 1,449 3,973 1,533 4,193 1,642 4,458 1,913 5,108 2,530 5,484 3,115 5,845 3,473
8.00 3,318 1,673 3,525 1,805 3,791 1,951 4,087 2,224 4,778 2,851 5,192 3,436 5,560 3,789
8.25 2,810 1,932 3,089 2,113 3,394 2,302 3,725 2,573 4,478 3,164 4,903 3,775 5,294 4,129
8.50 2,315 2,252 2,677 2,444 3,052 2,694 3,366 2,935 4,168 3,521 4,617 4,114 5,049 4,470
8.75 1,995 2,684 2,278 2,867 2,715 3,099 3,055 3,312 3,891 3,873 4,365 4,464 4,800 4,838
9.00 1,723 3,202 1,932 3,317 2,407 3,523 2,771 3,693 3,626 4,245 4,111 4,846 4,560 5,191
9.25 1,489 3,719 1,653 3,794 2,108 3,966 2,500 4,141 3,354 4,627 3,866 5,227 4,343 5,566
9.50 1,278 4,217 1,422 4,267 1,845 4,410 2,243 4,569 3,117 5,021 3,663 5,594 4,135 5,947
9.75 1,087 4,718 1,210 4,759 1,600 4,905 2,002 5,026 2,896 5,433 3,426 5,991 3,939 6,319
10.00 915 5,219 1,021 5,241 1,375 5,359 1,748 5,479 2,667 5,852 3,216 6,387 3,727 6,701
10.50 647 6,222 720 6,245 1,013 6,282 1,365 6,387 2,294 6,694 2,863 7,199 3,361 7,513
11.00 474 7,225 493 7,247 722 7,268 1,076 7,350 1,957 7,575 2,499 8,043 3,032 8,324
11.50 364 8,226 381 8,249 560 8,270 815 8,298 1,667 8,464 2,190 8,897 2,745 9,172
12.00 289 9,229 312 9,249 395 9,272 675 9,298 1,437 9,395 1,922 9,775 2,450 10,018
12.50 239 10,225 278 10,239 351 10,255 537 10,274 1,241 10,332 1,705 10,661 2,221 10,902
13.00 203 11,229 251 11,253 317 11,274 384 11,298 1,032 11,364 1,483 11,559 2,005 11,774
13.50 175 12,230 230 12,254 291 12,274 353 12,296 866 12,360 1,299 12,472 - -
14.00 155 13,230 - - - - 327 13,296 758 13,359 1,137 13,443 - -
14.50 139 14,231 - - - - 305 14,296 554 14,359 999 14,440 - -
15.00 133 15,226 - - - - 287 15,274 408 15,330 - - - -
15.50 133 16,226 - - - - 271 16,274 385 16,327 - - - -
16.00 133 17,227 - - - - 258 17,274 367 17,326 - - - -
GLI (Applicable Date : 16/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
21.00 3,374 81 - - - - - - - - - - - -
22.00 3,175 108 - - - - - - - - - - - -
23.00 2,976 142 - - - - - - - - - - - -
24.00 2,775 188 - - - - - - - - - - - -
25.00 2,575 245 2,646 321 2,754 459 2,858 593 3,113 888 3,351 1,139 3,564 1,314
26.00 2,376 319 2,464 400 2,588 553 2,703 696 2,977 985 3,238 1,238 3,462 1,441
27.00 2,178 397 2,287 487 2,426 654 2,546 798 2,843 1,098 3,118 1,366 3,346 1,572
28.00 1,981 482 2,115 581 2,268 768 2,399 909 2,715 1,223 2,998 1,482 3,257 1,694
29.00 1,789 574 1,952 693 2,144 880 2,258 1,029 2,605 1,336 2,902 1,604 3,172 1,823
30.00 1,593 677 1,795 821 1,973 1,005 2,136 1,150 2,514 1,469 2,809 1,741 3,097 1,943
31.00 1,405 788 1,645 948 1,831 1,133 2,010 1,286 2,400 1,604 2,705 1,878 3,002 2,080
32.00 1,224 912 1,519 1,093 1,703 1,268 1,891 1,414 2,308 1,738 2,608 2,016 2,928 2,224
33.00 1,053 1,046 1,358 1,241 1,583 1,415 1,778 1,566 2,210 1,880 2,535 2,158 2,856 2,367
34.00 922 1,192 1,228 1,395 1,467 1,560 1,671 1,710 2,118 2,025 2,474 2,299 2,778 2,523
35.00 804 1,369 1,108 1,555 1,355 1,697 1,569 1,865 2,029 2,211 2,392 2,455 2,702 2,672
36.00 697 1,565 999 1,727 1,256 1,875 1,473 2,019 1,945 2,362 2,314 2,572 2,631 2,832
37.00 601 1,763 899 1,901 1,160 2,045 1,384 2,179 1,865 2,486 2,231 2,758 2,573 2,994
38.00 515 1,961 803 2,075 1,071 2,181 1,297 2,345 1,786 2,632 2,163 2,871 2,509 3,118
39.00 435 2,160 716 2,267 984 2,381 1,216 2,513 1,713 2,773 2,051 3,071 2,445 3,270
40.00 364 2,362 639 2,449 906 2,555 1,115 2,686 1,591 2,975 1,989 3,240 2,386 3,456
41.00 302 2,561 567 2,633 834 2,733 1,042 2,801 1,567 3,127 1,971 3,412 2,319 3,625
42.00 246 2,762 502 2,822 759 2,906 974 3,028 1,457 3,302 1,854 3,564 2,249 3,795
43.00 186 2,961 441 3,014 702 3,092 909 3,206 1,423 3,481 1,804 3,725 2,167 3,957
44.00 156 3,164 391 3,202 641 3,271 861 3,376 1,349 3,648 1,762 3,890 2,109 4,121
45.00 132 3,362 346 3,397 586 3,466 803 3,556 1,287 3,816 1,704 4,064 2,072 4,285
46.00 112 3,562 304 3,602 540 3,658 737 3,742 1,241 3,987 1,651 4,237 2,024 4,452
47.00 97 3,762 267 3,791 495 3,857 689 3,920 1,195 4,166 1,593 4,408 1,974 4,619
48.00 84 3,962 236 3,984 447 4,034 649 4,101 1,140 4,346 1,549 4,579 1,922 4,799
49.00 75 4,162 204 4,192 413 4,234 606 4,289 1,091 4,522 1,503 4,751 1,865 4,966
50.00 65 4,363 179 4,379 373 4,430 568 4,478 1,042 4,700 1,461 4,925 1,810 5,139
52.50 51 4,863 133 4,890 295 4,919 477 4,940 931 5,148 1,346 5,365 - -
55.00 49 5,363 82 5,390 230 5,406 398 5,442 830 5,610 1,227 5,813 - -
57.50 49 5,862 56 5,890 - - 331 5,924 743 6,077 1,143 6,266 - -
60.00 49 6,363 49 6,390 - - 272 6,424 664 6,541 1,052 6,710 - -
62.50 49 6,863 49 6,890 - - 230 6,924 594 7,007 967 7,176 - -
65.00 49 7,363 49 7,390 - - 188 7,422 531 7,481 896 7,644 - -
67.50 49 7,868 49 7,892 - - 160 7,923 475 7,963 831 8,104 - -
70.00 49 8,368 49 8,394 - - 132 8,422 426 8,464 769 8,573 - -
72.50 49 8,868 49 8,894 - - 114 8,922 382 8,964 706 9,043 - -
75.00 49 9,368 - - - - 96 9,410 343 9,448 658 9,515 - -
77.50 49 9,868 - - - - 77 9,910 308 9,947 614 9,993 - -
80.00 49 10,368 - - - - 55 10,410 280 10,446 565 10,476 - -
82.50 49 10,868 - - - - 52 10,912 250 10,949 519 10,978 - -
85.00 49 11,368 - - - - 49 11,412 227 11,448 488 11,478 - -
87.50 49 11,863 - - - - 49 11,912 204 11,946 458 11,978 - -
90.00 49 12,363 - - - - 49 12,412 180 12,445 - - - -
92.50 49 12,864 - - - - 49 12,912 166 12,945 - - - -
95.00 49 13,364 - - - - 49 13,410 151 13,444 - - - -
97.50 49 13,864 - - - - 49 13,895 136 13,926 - - - -
100.00 49 14,364 - - - - 49 14,406 121 14,438 - - - -
102.50 49 14,864 - - - - 49 14,906 103 14,938 - - - -
105.00 49 15,364 - - - - 49 15,406 83 15,436 - - - -
107.50 49 15,864 - - - - 49 15,904 60 15,936 - - - -
110.00 49 16,364 - - - - 49 16,395 59 16,426 - - - -
112.50 49 16,864 - - - - 49 16,902 57 16,934 - - - -
GLX (Applicable Date : 16/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
18.50 16,592 139 16,642 139 - - 16,732 139 16,889 144 17,024 345 - -
19.00 16,092 139 16,140 139 - - 16,291 139 16,639 153 16,625 399 - -
19.50 15,593 139 15,640 139 - - 15,739 139 16,167 162 16,162 486 - -
20.00 15,093 139 15,143 139 15,190 139 15,265 139 15,697 238 15,693 540 15,757 882
21.00 14,094 139 14,153 139 14,208 139 14,348 143 14,753 313 14,757 729 14,872 1,157
22.00 13,096 139 13,149 139 13,202 139 13,417 165 13,835 470 13,854 988 14,042 1,438
23.00 12,098 139 12,153 139 12,318 158 12,456 254 12,916 646 12,951 1,262 13,238 1,766
24.00 11,098 141 11,163 146 11,342 186 11,507 346 12,008 897 12,122 1,579 12,457 2,140
25.00 10,098 193 10,230 200 10,377 343 10,567 550 11,176 1,168 11,321 1,962 11,728 2,556
26.00 9,099 279 9,257 283 9,430 524 9,719 796 10,368 1,505 10,544 2,349 11,002 3,028
27.00 8,100 418 8,201 490 8,390 792 8,628 1,100 9,540 1,896 10,010 2,827 10,336 3,497
28.00 7,102 636 7,238 761 7,497 1,109 7,781 1,477 8,584 2,342 9,297 3,308 9,693 4,020
29.00 6,104 956 6,307 1,112 6,633 1,550 6,962 1,935 7,868 2,802 8,431 3,825 9,078 4,569
30.00 5,109 1,373 5,410 1,558 5,810 2,057 6,198 2,461 7,184 3,343 7,806 4,360 8,490 5,087
31.00 4,123 1,850 4,589 2,113 5,073 2,637 5,530 3,029 6,578 3,924 7,307 4,930 7,857 5,761
32.00 3,169 2,417 3,801 2,792 4,346 3,283 4,839 3,652 5,965 4,521 6,750 5,533 7,362 6,351
33.00 2,416 3,117 3,050 3,552 3,673 3,990 4,208 4,308 5,391 5,153 6,177 6,194 6,840 7,013
34.00 1,863 4,102 2,408 4,398 3,065 4,758 3,641 5,081 4,848 5,827 5,647 6,809 6,359 7,718
35.00 1,396 5,104 1,868 5,283 2,560 5,581 3,137 5,867 4,361 6,492 5,183 7,544 5,937 8,370
36.00 994 6,112 1,413 6,203 2,108 6,437 2,668 6,676 3,901 7,330 4,718 8,273 5,510 9,123
37.00 685 7,112 1,037 7,157 1,705 7,334 2,254 7,532 3,505 8,146 4,361 9,054 5,136 9,873
38.00 487 8,112 760 8,123 1,359 8,253 1,891 8,418 3,132 8,856 3,970 9,829 4,793 10,641
39.00 357 9,112 528 9,112 1,073 9,192 1,574 9,235 2,812 9,708 3,624 10,659 4,439 11,332
40.00 272 10,112 364 10,112 840 10,147 1,316 10,246 2,496 10,552 3,303 11,469 4,127 12,124
41.00 213 11,112 249 11,112 652 11,112 1,065 11,192 2,194 11,442 2,982 12,300 3,848 12,922
42.00 173 12,112 218 12,112 527 12,112 874 12,112 1,947 12,333 2,716 13,147 3,566 13,757
43.00 144 13,112 194 13,112 397 13,112 733 13,112 1,708 13,333 2,472 14,075 3,339 14,590
44.00 139 14,112 176 14,112 311 14,112 585 14,112 1,496 14,274 2,219 14,943 3,075 15,426
45.00 139 15,112 161 15,112 217 15,112 466 15,185 1,319 15,269 2,027 15,819 2,850 16,288
46.00 139 16,112 148 16,112 200 16,112 390 16,112 1,157 16,112 1,846 16,721 2,636 17,164
47.00 139 17,112 139 17,112 185 17,112 311 17,182 1,016 17,259 1,643 17,616 - -
48.00 139 18,112 139 18,112 173 18,112 220 18,112 866 18,112 1,495 18,526 - -
49.00 139 19,112 - - - - 205 19,181 772 19,257 - - - -
50.00 139 20,112 - - - - 193 20,181 678 20,257 - - - -
52.50 139 22,612 - - - - 169 22,612 458 22,612 - - - -
55.00 139 25,112 - - - - 150 25,112 370 25,112 - - - -
57.50 139 27,612 - - - - 139 27,612 284 27,612 - - - -
60.00 139 30,112 - - - - 139 30,112 192 30,112 - - - -
62.50 139 32,612 - - - - 139 32,612 - - - - - -
65.00 139 35,112 - - - - 139 35,112 - - - - - -
GST (Applicable Date : 16/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C260918 P260918 C260925 P260925 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
6.75 - - - - 1,563 155 1,598 180 1,661 246 1,717 328 1,891 509 1,998 700 2,088 812
7.00 - - - - 1,462 187 1,510 220 1,578 288 1,635 376 1,829 560 1,934 764 2,030 877
7.10 1,411 199 1,421 200 - - - - - - - - - - - - - -
7.20 1,373 215 1,381 215 - - - - - - - - - - - - - -
7.25 - - - - 1,362 223 1,410 260 1,491 343 1,573 428 1,761 617 1,890 824 1,980 940
7.30 1,333 230 1,339 231 - - - - - - - - - - - - - -
7.40 1,293 246 1,299 246 - - - - - - - - - - - - - -
7.50 1,253 262 1,262 262 1,265 262 1,327 306 1,415 391 1,487 483 1,703 683 1,819 886 1,938 1,004
7.60 1,213 277 1,219 277 - - - - - - - - - - - - - -
7.70 1,173 293 1,178 293 - - - - - - - - - - - - - -
7.75 - - - - 1,161 307 1,250 353 1,330 451 1,430 543 1,646 739 1,788 950 1,891 1,078
7.80 1,131 309 1,139 309 - - - - - - - - - - - - - -
7.90 1,091 325 1,099 328 - - - - - - - - - - - - - -
8.00 1,055 341 1,059 347 1,065 351 1,166 408 1,266 507 1,365 603 1,591 801 1,731 1,021 1,847 1,142
8.10 1,015 357 1,018 365 - - - - - - - - - - - - - -
8.20 975 373 978 383 - - - - - - - - - - - - - -
8.25 - - - - 965 399 1,079 465 1,194 572 1,298 665 1,537 874 1,694 1,088 1,795 1,213
8.30 935 389 938 401 - - - - - - - - - - - - - -
8.40 894 405 898 423 - - - - - - - - - - - - - -
8.50 854 424 858 442 869 453 995 527 1,127 639 1,234 732 1,485 937 1,655 1,154 1,767 1,284
8.60 813 442 819 464 - - - - - - - - - - - - - -
8.70 770 461 780 486 - - - - - - - - - - - - - -
8.75 - - - - 774 509 924 603 1,050 710 1,158 801 1,429 1,000 1,614 1,225 1,732 1,357
8.80 726 481 741 510 - - - - - - - - - - - - - -
8.90 685 502 702 536 - - - - - - - - - - - - - -
9.00 641 528 664 561 684 573 854 672 985 781 1,101 874 1,355 1,073 1,554 1,290 1,692 1,429
9.10 597 553 636 589 - - - - - - - - - - - - - -
9.20 569 581 608 617 - - - - - - - - - - - - - -
9.25 - - - - 608 645 786 756 926 857 1,046 949 1,313 1,150 1,512 1,365 1,643 1,501
9.30 544 617 582 648 - - - - - - - - - - - - - -
9.40 517 661 557 678 - - - - - - - - - - - - - -
9.50 497 702 532 709 544 722 725 836 872 936 994 1,022 1,262 1,224 1,474 1,452 1,606 1,578
9.60 473 747 508 746 - - - - - - - - - - - - - -
9.70 456 790 485 788 - - - - - - - - - - - - - -
9.75 - - - - 485 816 668 924 820 1,012 946 1,104 1,219 1,300 1,430 1,529 1,570 1,659
9.80 434 831 462 827 - - - - - - - - - - - - - -
9.90 416 873 441 869 - - - - - - - - - - - - - -
10.00 397 913 421 910 432 914 612 1,008 768 1,090 901 1,165 1,183 1,380 1,405 1,599 1,536 1,739
10.25 357 1,014 372 1,011 - - - - - - - - - - - - - -
10.50 317 1,114 328 1,113 339 1,114 508 1,188 672 1,268 810 1,334 1,099 1,533 1,330 1,753 1,475 1,882
10.75 279 1,214 289 1,214 - - - - - - - - - - - - - -
11.00 242 1,314 251 1,314 258 1,314 420 1,361 584 1,431 724 1,497 1,034 1,699 1,261 1,917 1,415 2,038
11.25 207 1,414 214 1,414 - - - - - - - - - - - - - -
11.50 176 1,514 186 1,514 187 1,514 340 1,547 507 1,607 650 1,671 958 1,842 1,191 2,087 1,355 2,211
11.75 151 1,614 162 1,614 - - - - - - - - - - - - - -
12.00 129 1,714 142 1,714 143 1,715 279 1,742 439 1,794 580 1,851 895 2,010 1,127 2,238 1,295 2,373
12.25 111 1,814 126 1,814 - - - - - - - - - - - - - -
12.50 95 1,914 111 1,914 114 1,915 223 1,934 380 1,971 517 2,025 829 2,181 1,073 2,410 1,244 2,535
12.75 83 2,014 99 2,014 - - - - - - - - - - - - - -
13.00 73 2,114 90 2,114 91 2,115 186 2,126 328 2,158 459 2,206 773 2,351 1,015 2,579 1,191 2,701
13.25 65 2,214 - - - - - - - - - - - - - - - -
13.50 - - - - 77 2,315 149 2,321 282 2,346 412 2,399 720 2,527 959 2,749 1,142 2,886
14.00 - - - - 65 2,515 123 2,518 242 2,531 363 2,587 670 2,703 910 2,925 1,089 3,059
14.50 - - - - 55 2,715 75 2,718 211 2,722 330 2,769 620 2,897 870 3,095 1,049 3,230
GWM (Applicable Date : 16/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
5.25 1,487 20 1,496 24 1,535 30 1,556 35 1,593 113 1,646 181 1,649 284
5.50 1,362 24 1,369 28 1,415 34 1,436 55 1,480 145 1,550 224 1,551 322
5.75 1,237 31 1,270 32 1,290 55 1,316 95 1,372 179 1,451 270 1,454 378
6.00 1,113 40 1,144 42 1,169 86 1,201 124 1,298 224 1,359 314 1,362 439
6.25 988 55 1,019 65 1,053 116 1,089 166 1,202 279 1,274 376 1,278 503
6.50 867 76 900 101 940 161 985 214 1,110 336 1,189 442 1,221 569
6.75 736 110 781 149 817 213 859 269 998 395 1,108 499 1,143 642
7.00 617 161 671 205 723 274 771 338 939 464 1,055 565 1,065 718
7.25 493 222 556 280 622 351 692 409 843 536 986 638 999 792
7.50 373 295 465 364 542 429 610 483 775 612 916 719 932 876
7.75 289 384 379 456 463 515 540 573 706 690 855 793 873 958
8.00 219 497 306 559 393 612 474 664 645 780 792 882 818 1,042
8.25 161 622 242 664 330 692 417 757 590 868 734 957 759 1,135
8.50 111 748 188 761 278 799 365 837 538 942 686 1,049 712 1,219
8.75 83 873 149 875 231 908 316 937 491 1,034 636 1,150 663 1,313
9.00 64 998 118 1,004 198 1,020 272 1,046 448 1,136 591 1,247 620 1,406
9.25 51 1,123 86 1,132 164 1,138 235 1,155 404 1,238 552 1,343 578 1,504
9.50 43 1,248 65 1,255 128 1,263 196 1,268 366 1,344 510 1,439 540 1,601
9.75 36 1,373 44 1,380 111 1,384 173 1,388 333 1,464 481 1,541 501 1,699
10.00 31 1,498 40 1,505 82 1,509 149 1,513 299 1,585 445 1,635 467 1,802
10.50 24 1,748 35 1,748 43 1,748 108 1,763 244 1,816 390 1,846 411 2,002
11.00 20 2,001 31 2,006 38 2,009 63 2,013 194 2,045 334 2,058 - -
11.50 19 2,248 27 2,255 34 2,259 40 2,263 160 2,285 283 2,294 - -
12.00 19 2,501 26 2,506 31 2,509 38 2,513 134 2,522 245 2,538 - -
12.50 19 2,748 23 2,756 30 2,759 35 2,763 107 2,772 214 2,782 - -
13.00 19 3,001 22 3,006 27 3,009 32 3,013 91 3,022 182 3,030 - -
13.50 19 3,252 - - - - 31 3,263 60 3,284 159 3,294 - -
14.00 19 3,502 - - - - 30 3,513 39 3,534 134 3,544 - -
14.50 19 3,752 - - - - 28 3,763 38 3,771 120 3,778 - -
15.00 19 4,002 - - - - 27 4,013 36 4,021 106 4,028 - -
15.50 19 4,252 - - - - 26 4,263 35 4,271 - - - -
16.00 19 4,501 - - - - 24 4,513 34 4,521 - - - -
16.50 19 4,752 - - - - 24 4,763 32 4,771 - - - -
17.00 19 5,000 - - - - 23 5,007 31 5,013 - - - -
17.50 19 5,252 - - - - 23 5,263 30 5,270 - - - -
18.00 19 5,502 - - - - 22 5,513 30 5,520 - - - -
18.50 19 5,750 - - - - 22 5,757 - - - - - -
19.00 19 6,000 - - - - 22 6,007 - - - - - -
19.50 19 6,250 - - - - 20 6,257 - - - - - -
20.00 19 6,502 - - - - 20 6,512 - - - - - -
21.00 19 7,000 - - - - - - - - - - - -
22.00 19 7,502 - - - - - - - - - - - -
23.00 19 8,002 - - - - - - - - - - - -
24.00 19 8,502 - - - - - - - - - - - -
25.00 19 9,002 - - - - - - - - - - - -
26.00 19 9,500 - - - - - - - - - - - -
27.00 19 10,002 - - - - - - - - - - - -
28.00 19 10,501 - - - - - - - - - - - -
| |