Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 19/05/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
9.00 - - 47,029 335 - - - - - - - - - -
9.25 - - 45,778 335 - - - - - - - - - -
9.50 - - 44,528 335 - - - - - - - - - -
9.75 43,161 335 43,278 335 - - - - 43,587 335 43,742 398 43,737 464
10.00 41,911 335 42,026 335 42,132 335 - - 42,352 335 42,592 418 42,626 498
10.50 39,411 335 39,528 335 39,648 335 - - 39,894 347 40,038 467 40,033 566
11.00 36,912 335 37,037 335 37,194 335 37,291 342 37,398 385 37,622 532 37,664 623
11.50 34,412 335 34,546 335 34,684 335 34,790 379 34,956 434 35,106 589 35,099 704
12.00 31,913 335 32,080 335 32,182 369 32,364 435 32,444 494 32,630 675 32,661 1,037
12.50 29,415 335 29,580 335 29,699 426 29,837 492 30,020 551 30,262 774 30,325 1,368
13.00 26,915 335 27,079 386 27,250 482 27,344 563 27,490 645 27,698 1,157 27,691 1,861
13.50 24,416 419 24,576 458 24,740 572 24,923 663 25,090 745 25,261 1,693 25,357 2,456
14.00 21,917 571 22,078 607 22,233 679 22,374 798 22,536 1,137 22,924 2,437 23,021 3,216
14.50 19,419 814 19,587 845 19,820 841 20,090 1,214 20,437 1,530 20,290 3,236 20,797 4,121
15.00 16,920 1,207 17,134 1,217 17,390 1,331 17,727 1,809 18,192 2,351 18,933 4,327 19,476 5,217
15.50 14,421 1,837 14,678 1,912 15,051 2,108 15,495 2,642 16,014 3,319 16,940 5,456 17,575 6,423
16.00 11,922 2,732 12,273 2,871 12,795 3,094 13,346 3,817 13,971 4,513 15,038 6,687 15,800 7,706
16.50 9,407 3,790 9,967 4,060 10,662 4,530 11,334 5,225 12,036 5,905 13,231 8,219 13,951 9,204
17.00 6,852 5,028 7,677 5,508 8,618 6,181 9,439 6,864 10,146 7,489 11,442 9,862 12,419 10,802
17.50 4,968 6,965 5,751 7,474 6,815 8,123 7,696 8,718 8,518 9,277 9,966 11,597 11,010 12,500
18.00 3,700 9,563 4,213 9,743 5,270 10,217 6,231 10,588 7,088 11,119 8,595 13,482 9,937 14,366
18.50 2,690 12,079 3,065 12,140 3,976 12,393 4,957 12,699 5,851 13,270 7,478 15,487 8,742 15,990
19.00 1,868 14,579 2,139 14,579 2,899 14,702 3,785 14,910 4,800 15,231 6,398 17,450 7,679 18,263
19.50 1,305 17,079 1,386 17,079 2,048 17,079 2,966 17,226 3,832 17,475 5,355 19,299 6,685 19,931
20.00 946 19,579 1,023 19,579 1,432 19,579 2,199 19,891 2,959 19,979 4,439 21,902 5,789 22,492
21.00 566 24,596 660 24,752 863 24,858 1,300 24,942 1,881 25,034 3,128 26,557 4,270 27,015
22.00 387 29,605 524 29,765 689 29,865 824 29,944 1,234 30,034 2,163 31,297 3,221 31,485
23.00 335 34,614 439 34,811 576 34,912 689 34,995 805 35,087 1,360 35,980 2,238 36,326
24.00 335 39,620 381 39,781 499 39,864 596 39,945 696 40,017 929 40,324 1,682 40,974
25.00 335 44,620 338 44,780 443 44,910 528 44,995 615 45,071 802 45,553 1,304 45,781
26.00 335 49,620 335 49,777 401 49,870 476 49,942 555 50,017 734 50,437 898 50,567
27.00 335 54,608 335 54,751 367 54,870 437 54,937 507 55,017 671 55,380 834 55,504
28.00 335 59,608 335 59,789 341 59,918 403 59,990 468 60,071 608 60,174 772 60,293
AAC (Applicable Date : 19/05/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
23.00 27,256 424 27,256 455 - - - - 27,255 679 27,560 995 28,076 1,507
24.00 26,256 520 26,256 552 26,256 551 - - 26,258 840 26,670 1,228 27,228 1,780
25.00 25,258 641 25,258 672 25,256 743 - - 25,270 1,062 25,702 1,479 26,349 2,096
26.00 24,258 792 24,258 818 24,258 939 - - 24,292 1,293 24,792 1,754 25,516 2,444
27.00 23,256 978 23,256 999 23,257 1,180 23,260 1,356 23,268 1,573 23,997 2,113 24,713 2,809
28.00 22,257 1,201 22,257 1,217 22,257 1,433 22,268 1,657 22,323 1,873 23,142 2,449 23,872 3,207
29.00 21,257 1,466 21,257 1,524 21,257 1,745 21,260 1,954 21,406 2,191 22,160 2,845 23,098 3,642
30.00 20,257 1,774 20,257 1,867 20,256 2,077 20,275 2,299 20,490 2,556 21,348 3,266 22,337 4,075
31.00 19,258 2,119 19,258 2,214 19,260 2,426 19,328 2,691 19,605 2,963 20,519 3,700 21,554 4,581
32.00 18,258 2,493 18,258 2,587 18,256 2,828 18,419 3,107 18,739 3,359 19,743 4,209 20,755 5,103
33.00 17,258 2,882 17,254 3,000 17,257 3,254 17,514 3,539 17,877 3,849 19,000 4,716 20,109 5,614
34.00 16,260 3,279 16,260 3,431 16,288 3,716 16,623 4,024 17,049 4,331 18,204 5,251 19,379 6,179
35.00 15,260 3,678 15,244 3,887 15,346 4,201 15,773 4,526 16,212 4,855 17,469 5,837 18,667 6,789
36.00 14,258 4,089 14,238 4,369 14,436 4,714 14,908 5,063 15,430 5,400 16,751 6,435 18,039 7,380
37.00 13,254 4,504 13,241 4,892 13,641 5,262 14,104 5,621 14,609 5,972 16,048 6,934 17,372 7,956
38.00 12,241 4,951 12,275 5,440 12,788 5,842 13,369 6,219 13,902 6,565 15,364 7,652 16,629 8,615
39.00 11,215 5,429 11,367 6,018 11,964 6,446 12,616 6,843 13,135 7,177 14,732 8,309 16,020 9,270
40.00 10,173 5,948 10,358 6,627 11,163 7,100 11,863 7,490 12,452 7,824 14,080 8,880 15,405 9,874
41.00 9,127 6,527 9,517 7,278 10,329 7,760 11,127 8,156 11,886 8,488 13,428 9,637 14,855 10,540
42.00 8,048 7,172 8,800 7,966 9,580 8,447 10,424 8,850 11,150 9,183 12,994 10,376 14,575 11,287
43.00 7,349 7,890 8,112 8,688 8,862 9,170 9,721 9,563 10,561 9,937 12,407 11,094 13,842 11,988
44.00 6,709 8,674 7,477 9,442 8,189 9,916 9,135 10,310 9,947 10,725 11,799 11,817 13,304 12,651
45.00 6,136 9,730 6,879 10,243 7,539 10,688 8,527 11,080 9,368 11,536 11,302 12,628 12,835 13,390
46.00 5,629 10,798 6,310 11,057 6,953 11,538 7,949 11,918 8,829 12,358 10,844 13,430 12,386 14,206
47.00 5,140 11,838 5,782 11,965 6,442 12,404 7,450 12,832 8,322 13,258 10,321 14,204 11,898 14,986
48.00 4,694 12,858 5,290 12,896 5,955 13,312 6,887 13,724 7,806 14,123 9,819 15,052 11,424 15,849
49.00 4,260 13,876 4,828 13,938 5,513 14,268 6,455 14,627 7,351 14,977 9,425 15,930 10,890 16,648
50.00 3,846 14,885 4,371 14,917 5,105 15,206 6,022 15,537 6,965 15,880 9,017 16,779 10,660 17,470
52.50 2,861 17,360 3,403 17,416 4,120 17,597 4,977 17,859 5,885 18,125 8,002 18,897 9,657 19,596
55.00 2,052 19,865 2,616 19,911 3,317 20,029 4,096 20,218 4,948 20,450 7,066 21,137 8,713 21,733
57.50 1,470 22,370 1,942 22,390 2,625 22,485 3,292 22,608 4,215 22,801 6,220 23,368 7,853 23,915
60.00 1,077 24,880 1,471 24,907 2,058 24,930 2,679 25,055 3,537 25,175 5,536 25,663 7,186 26,157
62.50 - - 1,058 27,389 - - - - 2,925 27,597 - - - -
65.00 - - 798 29,893 - - - - 2,493 30,037 - - - -
67.50 - - 556 32,395 - - - - 2,055 32,507 - - - -
70.00 - - 466 34,897 - - - - 1,732 34,994 - - - -
72.50 - - 394 37,398 - - - - - - - - - -
ACC (Applicable Date : 19/05/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
14.50 - - 3,339 124 - - - - - - - - - -
15.00 3,085 108 3,089 163 3,091 229 3,101 298 3,098 400 3,119 591 3,194 703
15.50 2,835 143 2,840 241 2,843 302 2,850 388 2,848 503 2,902 702 3,031 847
16.00 2,585 193 2,591 321 2,593 395 2,600 489 2,610 613 2,695 816 2,854 962
16.50 2,335 260 2,339 422 2,340 502 2,348 601 2,375 736 2,535 945 2,690 1,098
17.00 2,085 345 2,088 534 2,093 613 2,116 735 2,164 876 2,368 1,087 2,528 1,243
17.50 1,835 442 1,839 666 1,854 748 1,888 870 1,967 1,018 2,203 1,233 2,410 1,381
18.00 1,583 548 1,590 812 1,620 899 1,683 1,025 1,785 1,174 2,051 1,389 2,265 1,540
18.50 1,327 669 1,351 971 1,413 1,077 1,513 1,191 1,596 1,339 1,871 1,549 2,090 1,688
19.00 1,071 805 1,119 1,143 1,218 1,263 1,340 1,369 1,444 1,513 1,732 1,722 1,957 1,879
19.50 882 973 943 1,360 1,043 1,468 1,183 1,558 1,308 1,705 1,606 1,902 1,837 2,041
20.00 730 1,204 789 1,595 878 1,674 1,038 1,764 1,175 1,888 1,476 2,090 1,711 2,222
21.00 492 1,720 531 2,064 625 2,134 798 2,201 945 2,283 1,265 2,482 1,506 2,608
22.00 309 2,221 339 2,561 448 2,587 604 2,633 768 2,756 1,079 2,900 1,324 3,009
23.00 191 2,721 193 3,061 301 3,061 456 3,128 621 3,205 929 3,330 1,158 3,426
24.00 126 3,221 114 3,587 204 3,596 333 3,603 481 3,667 775 3,772 1,016 3,861
25.00 88 3,721 83 4,060 134 4,059 248 4,059 378 4,142 651 4,228 866 4,295
26.00 66 4,221 64 4,559 97 4,559 171 4,558 288 4,614 532 4,682 758 4,744
27.00 51 4,721 54 5,059 63 5,058 121 5,058 219 5,098 443 5,154 649 5,212
28.00 50 5,221 50 5,558 58 5,558 93 5,556 164 5,580 364 5,624 556 5,651
29.00 50 5,721 50 6,058 51 6,058 60 6,056 137 6,070 300 6,104 469 6,134
30.00 50 6,221 50 6,558 50 6,558 55 6,556 112 6,559 258 6,580 412 6,602
31.00 50 6,721 50 7,058 50 7,058 - - 58 7,059 201 7,064 347 7,079
32.00 50 7,221 50 7,556 - - - - 55 7,559 164 7,564 299 7,567
33.00 50 7,721 50 8,056 - - - - 52 8,060 139 8,064 257 8,068
34.00 50 8,221 50 8,555 - - - - 50 8,555 116 8,555 224 8,551
35.00 50 8,721 50 9,055 - - - - 50 9,055 91 9,055 - -
36.00 50 9,221 50 9,554 - - - - 50 9,554 60 9,557 - -
AIA (Applicable Date : 19/05/2026; Last Update Time: 07:33)
Currency:HKD
Strike C260522 P260522 C260528 P260528 C260529 P260529 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
42.00 - - 53,891 471 - - 53,894 471 53,894 471 53,910 471 53,930 471 53,965 471 54,065 556
43.00 - - 52,892 471 - - 52,894 471 52,894 471 52,910 471 52,928 471 52,966 481 53,069 654
44.00 - - 51,892 471 - - 51,894 471 51,895 471 51,965 471 51,993 471 52,047 491 52,203 754
45.00 - - 50,894 471 - - 50,895 471 50,895 471 50,900 471 50,902 471 50,900 501 50,982 816
46.00 - - 49,894 471 - - 49,895 471 49,895 471 49,900 471 49,928 471 49,973 511 50,081 950
47.00 - - 48,895 471 - - 48,895 471 48,898 471 48,910 471 48,921 471 48,921 521 49,166 1,084
48.00 - - 47,894 471 - - 47,898 471 47,898 471 47,918 471 47,928 471 47,977 621 48,302 1,218
49.00 - - 46,896 471 - - 46,898 471 46,897 471 46,918 471 46,928 481 46,978 719 47,386 1,358
50.00 - - 45,896 471 - - 45,900 471 45,898 471 45,910 471 45,920 491 45,943 819 46,489 1,498
52.50 - - 43,397 471 - - 43,400 471 43,400 471 43,410 471 43,440 511 43,502 1,136 44,237 1,956
55.00 - - 40,898 471 - - 40,901 471 40,900 471 40,909 481 40,918 715 40,920 1,551 41,998 2,480
57.50 38,376 471 38,400 471 38,400 471 38,401 471 38,401 471 38,418 615 38,440 993 38,558 2,004 39,788 3,133
60.00 35,878 471 35,901 538 35,901 544 35,902 580 35,902 670 35,909 903 35,941 1,431 36,355 2,616 37,657 3,866
62.50 33,378 494 33,402 776 33,402 782 33,406 907 33,406 1,021 33,418 1,320 33,450 1,909 34,145 3,340 35,496 4,640
65.00 30,878 772 30,902 1,128 30,901 1,135 30,905 1,363 30,910 1,534 30,924 1,861 30,940 2,534 32,007 4,122 33,471 5,584
67.50 28,379 1,208 28,406 1,637 28,406 1,641 28,406 1,891 28,406 2,132 28,409 2,517 28,473 3,289 29,844 5,077 31,459 6,538
70.00 25,879 1,842 25,904 2,345 25,904 2,346 25,907 2,649 25,913 2,919 25,952 3,341 26,177 4,210 27,840 6,102 29,536 7,692
72.50 23,376 2,685 23,407 3,232 23,407 3,233 23,408 3,532 23,410 3,842 23,504 4,284 23,980 5,252 25,804 7,266 27,642 8,784
75.00 20,877 3,655 20,908 4,220 20,908 4,226 20,905 4,537 20,931 4,901 21,172 5,394 21,890 6,390 23,951 8,522 25,839 10,063
77.50 18,377 4,653 18,399 5,239 18,395 5,251 18,402 5,658 18,493 6,111 18,976 6,638 19,868 7,710 22,137 9,863 24,123 11,322
80.00 15,870 5,656 15,888 6,320 15,888 6,344 15,888 6,910 16,154 7,445 16,923 8,071 17,913 9,145 20,430 11,292 22,433 12,814
82.50 13,369 6,702 13,353 7,521 13,353 7,581 13,369 8,320 13,976 8,914 15,069 9,646 15,965 10,752 18,621 12,773 20,869 14,270
85.00 10,753 7,891 10,735 8,981 10,727 9,071 10,988 9,935 11,954 10,568 13,171 11,388 14,164 12,458 17,046 14,494 19,276 15,924
87.50 8,330 9,864 8,579 11,282 8,603 11,271 9,282 11,690 10,162 12,521 11,534 13,369 12,614 14,284 15,580 16,179 17,871 17,582
90.00 7,026 12,520 7,197 13,879 7,215 13,869 7,804 14,030 8,525 14,655 10,021 15,401 11,197 16,307 14,310 18,075 16,757 19,337
92.50 5,975 15,069 6,049 16,448 6,061 16,435 6,497 16,499 7,151 16,938 8,684 17,574 9,893 18,220 12,997 19,913 15,434 21,202
95.00 4,977 17,569 5,012 18,956 5,018 18,950 5,303 18,971 5,931 19,253 7,474 19,761 8,793 20,374 11,901 21,951 14,417 23,094
97.50 3,982 20,069 4,006 21,454 4,005 21,454 4,234 21,457 4,860 21,631 6,432 22,048 7,741 22,566 10,803 24,022 13,314 25,103
100.00 3,033 22,569 3,091 23,952 3,087 23,952 3,294 23,951 3,946 24,044 5,427 24,384 6,793 24,892 9,890 26,112 12,351 27,192
102.50 2,215 25,059 2,330 26,450 2,325 26,441 2,497 26,455 3,173 26,513 4,581 26,698 5,987 27,137 9,010 28,297 11,487 29,249
105.00 1,587 27,559 1,748 28,951 1,744 28,941 1,913 28,953 2,522 28,970 3,855 29,123 5,297 29,495 8,234 30,505 10,629 31,359
107.50 1,136 30,059 1,328 31,450 1,320 31,441 1,443 31,455 1,985 31,477 3,186 31,547 4,635 31,848 7,436 32,722 9,909 33,581
110.00 822 32,559 1,022 33,948 1,011 33,941 1,098 33,956 1,576 33,974 2,671 34,013 4,092 34,217 6,773 35,017 9,188 35,726
112.50 607 35,062 801 36,446 794 36,440 784 36,455 1,210 36,470 2,188 36,494 3,605 36,619 6,146 37,254 8,442 37,934
115.00 471 37,562 645 38,944 636 38,940 648 38,964 941 38,988 1,792 39,001 3,161 39,040 5,576 39,588 7,769 40,217
117.50 471 40,059 528 41,445 523 41,439 545 41,458 675 41,471 1,468 41,487 2,691 41,522 4,895 41,936 7,187 42,469
120.00 - - 471 43,944 - - 471 43,951 476 43,968 1,249 43,981 2,411 43,994 4,451 44,283 6,526 44,753
122.50 - - 471 46,441 - - 471 46,454 471 46,469 1,038 46,481 2,075 46,496 3,999 46,651 5,942 47,071
125.00 - - 471 48,940 - - 471 48,951 471 48,966 819 48,972 1,822 48,991 3,561 49,093 5,523 49,366
127.50 - - 471 51,438 - - 471 51,451 471 51,466 709 51,472 1,605 51,492 3,225 51,570 5,102 51,724
130.00 - - 471 53,937 - - 471 53,946 471 53,967 538 54,014 1,430 54,032 2,950 54,117 4,644 54,195
AIR (Applicable Date : 19/05/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
3.70 3,028 415 3,059 464 3,126 529 3,203 589 3,305 685 3,534 913 3,766 1,091
3.80 2,828 482 2,867 541 2,950 598 3,046 676 3,134 792 3,403 1,031 3,619 1,203
3.90 2,628 555 2,683 621 2,774 689 2,873 777 2,979 873 3,271 1,154 3,490 1,330
4.00 2,424 634 2,501 718 2,610 797 2,713 890 2,823 1,002 3,121 1,258 3,360 1,442
4.10 2,222 726 2,315 817 2,446 905 2,553 993 2,665 1,085 2,967 1,387 3,230 1,550
4.20 2,019 818 2,142 930 2,265 1,014 2,407 1,126 2,523 1,210 2,851 1,506 3,118 1,668
4.30 1,815 909 1,968 1,043 2,112 1,136 2,261 1,251 2,381 1,355 2,715 1,630 2,986 1,804
4.40 1,611 1,025 1,789 1,170 1,958 1,260 2,113 1,378 2,256 1,474 2,597 1,736 2,871 1,931
4.50 1,412 1,141 1,624 1,297 1,837 1,398 1,982 1,520 2,129 1,616 2,458 1,867 2,737 2,076
4.60 1,272 1,281 1,471 1,437 1,680 1,525 1,849 1,664 2,000 1,760 2,357 2,011 2,641 2,212
4.70 1,144 1,433 1,320 1,577 1,539 1,685 1,714 1,804 1,850 1,905 2,256 2,155 2,502 2,321
4.80 1,016 1,593 1,212 1,717 1,415 1,849 1,599 1,948 1,758 2,035 2,112 2,281 2,446 2,482
4.90 912 1,802 1,088 1,898 1,288 2,009 1,501 2,114 1,668 2,185 2,008 2,418 2,326 2,609
5.00 820 2,007 982 2,086 1,182 2,182 1,383 2,289 1,532 2,350 1,945 2,581 2,226 2,770
5.25 603 2,513 758 2,562 949 2,632 1,146 2,716 1,308 2,774 1,700 2,976 1,993 3,148
5.50 448 3,018 580 3,039 737 3,101 955 3,151 1,102 3,209 1,493 3,386 1,821 3,531
5.75 339 3,517 435 3,530 581 3,566 757 3,611 917 3,666 1,355 3,805 1,647 3,955
6.00 264 4,018 331 4,022 461 4,051 614 4,082 752 4,118 1,163 4,255 1,468 4,361
6.25 215 4,519 231 4,529 336 4,543 544 4,562 650 4,598 1,048 4,698 1,336 4,810
6.50 179 5,019 195 5,023 256 5,037 391 5,054 549 5,073 931 5,157 1,202 5,242
6.75 154 5,519 170 5,524 172 5,528 320 5,555 485 5,563 813 5,614 1,063 5,684
7.00 135 6,020 150 6,026 158 6,028 247 6,055 377 6,064 725 6,098 950 6,150
7.25 121 6,520 135 6,526 147 6,530 164 6,555 312 6,566 634 6,580 866 6,619
7.50 109 7,020 123 7,026 138 7,030 155 7,057 242 7,064 540 7,082 781 7,100
7.75 99 7,522 114 7,535 - - - - 162 7,566 484 7,584 694 7,600
8.00 91 8,022 106 8,027 - - - - 155 8,052 427 8,067 642 8,100
8.25 86 8,522 99 8,527 - - - - 147 8,566 369 8,586 550 8,600
8.50 81 9,022 95 9,027 - - - - 142 9,066 308 9,086 496 9,100
8.75 81 9,522 93 9,528 - - - - 137 9,567 242 9,586 440 9,600
9.00 81 10,022 89 10,028 - - - - 131 10,068 163 10,086 383 10,100
9.25 81 10,522 86 10,528 - - - - 127 10,570 158 10,586 322 10,602
9.50 81 11,022 83 11,028 - - - - 123 11,071 153 11,086 - -
9.75 81 11,522 82 11,528 - - - - 121 11,571 149 11,586 - -
AKS (Applicable Date : 19/05/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
72.50 61,016 2,398 61,445 3,182 - - - - 65,033 8,389 68,611 12,524 71,677 15,434
75.00 58,516 2,967 59,051 3,875 - - - - 63,074 9,525 66,890 13,703 70,099 16,782
77.50 56,018 3,644 56,680 4,659 - - - - 61,140 10,696 65,204 14,995 68,567 18,215
80.00 53,520 4,425 54,337 5,510 - - - - 59,263 11,810 63,564 16,376 67,070 19,646
82.50 51,021 5,299 52,020 6,415 - - - - 57,428 13,121 61,956 17,765 65,608 21,058
85.00 48,523 6,239 49,741 7,411 - - - - 55,623 14,470 60,382 19,152 64,190 22,439
87.50 46,026 7,238 47,497 8,444 - - - - 53,879 15,797 58,850 20,549 62,794 24,044
90.00 43,528 8,248 45,294 9,560 - - - - 52,173 17,193 57,360 22,134 61,434 25,666
92.50 41,029 9,288 43,134 10,729 45,516 13,713 48,048 16,533 50,515 18,718 55,902 23,729 60,115 27,272
95.00 38,533 10,351 41,025 11,915 43,616 15,242 46,299 18,030 48,887 20,110 54,486 25,281 58,812 28,848
97.50 36,037 11,451 38,956 13,251 41,998 16,302 44,124 19,169 47,306 21,554 53,101 26,468 57,541 30,359
100.00 33,547 12,599 36,944 14,659 40,212 17,852 42,520 20,785 45,772 23,123 51,739 28,231 56,314 31,942
102.50 31,062 13,825 34,984 16,162 38,485 19,624 41,577 22,534 44,277 24,890 50,430 30,042 55,103 33,968
105.00 28,597 15,123 33,090 17,804 36,788 21,341 40,035 24,327 42,303 26,794 49,143 31,857 53,926 35,679
107.50 26,085 16,625 30,913 19,741 35,158 23,205 37,980 26,062 40,842 28,414 47,891 33,587 52,775 37,453
110.00 23,683 18,176 29,147 21,524 33,144 25,158 37,056 27,906 39,628 30,161 46,300 35,361 51,659 39,261
112.50 21,552 19,852 27,452 23,605 31,638 27,010 35,269 29,884 38,258 32,162 45,133 37,194 50,681 41,119
115.00 19,847 21,649 25,813 25,607 30,218 28,911 34,006 31,689 37,041 34,145 44,084 39,165 49,487 43,066
117.50 18,263 23,566 24,294 27,638 28,867 30,930 32,767 33,511 35,879 35,990 43,031 41,072 48,442 44,818
120.00 16,793 25,634 22,856 29,773 27,581 32,985 31,521 35,544 34,764 37,930 42,007 42,956 47,754 46,782
122.50 15,412 28,160 21,495 31,914 26,351 35,030 30,366 37,706 33,647 39,941 41,024 44,945 46,832 48,959
125.00 14,136 30,701 20,289 34,087 25,162 37,037 29,314 39,708 32,612 42,107 40,153 46,947 45,981 50,776
127.50 12,948 33,236 18,986 36,285 24,034 39,202 28,195 41,813 31,607 44,140 39,232 49,158 45,152 53,045
130.00 11,791 35,764 17,722 38,544 22,964 41,380 27,175 43,856 30,649 46,108 38,234 51,113 44,207 54,955
132.50 10,704 38,292 16,498 40,830 21,855 43,499 26,166 46,003 29,723 48,202 37,377 53,184 43,274 56,869
135.00 9,662 40,805 15,360 43,069 20,518 45,626 25,094 48,150 28,694 50,270 36,567 55,072 42,371 58,836
137.50 8,684 43,316 14,272 45,449 19,464 47,907 23,779 50,296 27,686 52,352 35,633 57,328 41,491 60,930
140.00 7,737 45,829 13,257 47,821 18,473 50,148 22,802 52,456 26,722 54,519 34,723 59,333 40,622 63,030
142.50 6,867 48,332 12,286 49,631 17,506 52,389 21,863 54,677 25,465 56,684 33,848 61,361 39,777 65,170
145.00 6,031 50,839 11,385 51,976 16,611 54,694 20,963 56,803 24,904 58,915 32,986 63,530 38,956 67,281
147.50 5,287 53,344 10,541 54,326 15,732 57,008 20,090 59,055 24,025 61,091 32,147 65,579 37,629 69,338
150.00 4,557 55,851 9,742 56,712 14,883 59,258 19,246 61,320 23,175 63,228 31,321 67,729 36,862 70,148
152.50 3,918 58,376 8,893 59,110 14,105 61,611 18,448 63,669 22,365 65,369 30,536 69,960 36,607 72,173
155.00 3,271 60,876 8,186 61,509 13,347 64,018 17,683 65,981 21,573 67,626 29,753 72,250 35,852 74,233
157.50 2,862 63,376 7,570 63,902 12,632 66,417 16,923 68,228 20,812 69,977 28,622 74,296 35,113 76,402
160.00 2,513 65,876 6,967 66,340 11,961 68,803 16,214 70,468 20,068 72,331 27,903 75,175 34,403 78,533
162.50 2,215 68,376 6,411 69,513 11,298 70,170 - - 19,375 74,601 27,188 77,287 33,709 80,664
165.00 1,959 70,905 5,872 71,951 10,664 72,556 - - 18,687 76,861 26,518 80,794 32,577 82,794
167.50 1,741 73,419 5,427 74,043 10,086 75,832 - - 18,021 77,720 25,854 81,629 32,348 84,931
170.00 1,555 75,876 4,972 76,116 9,545 78,262 - - 17,378 81,416 25,211 83,843 31,694 87,067
172.50 1,394 78,418 4,545 79,015 9,094 79,505 - - 16,534 82,278 24,573 86,057 31,059 89,207
ALB (Applicable Date : 19/05/2026; Last Update Time: 07:33)
Currency:HKD
Strike C260522 P260522 C260528 P260528 C260529 P260529 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
60.00 - - 44,691 442 - - 44,835 442 44,898 442 44,951 442 45,001 442 45,125 472 45,475 839
62.50 - - 43,410 442 - - 43,516 442 43,553 442 43,605 442 43,718 442 43,853 551 44,375 1,044
65.00 - - 42,126 442 - - 42,155 442 42,155 442 42,162 442 42,159 447 42,549 684 43,233 1,257
67.50 - - 40,876 442 - - 40,908 442 40,906 442 40,908 442 40,905 452 41,576 863 42,135 1,485
70.00 - - 39,628 442 - - 39,660 442 39,661 442 39,669 442 39,672 457 40,248 1,059 41,048 1,798
72.50 - - 38,391 442 - - 38,465 442 38,499 442 38,528 447 38,802 467 39,187 1,276 39,941 2,049
75.00 - - 37,155 442 - - 37,260 442 37,306 442 37,360 457 37,403 617 37,952 1,540 39,232 2,419
77.50 - - 35,879 442 - - 35,915 442 35,915 442 35,924 487 35,946 768 36,992 1,806 38,152 2,767
80.00 - - 34,630 442 - - 34,666 442 34,666 447 34,668 626 34,662 943 35,866 2,141 36,752 3,136
82.50 - - 33,390 442 - - 33,491 442 33,533 550 33,588 792 33,764 1,186 34,755 2,496 35,870 3,597
85.00 - - 32,145 463 - - 32,243 542 32,291 724 32,344 986 32,388 1,456 33,517 2,852 35,063 4,033
87.50 - - 30,903 578 - - 31,019 670 31,077 933 31,131 1,228 31,205 1,763 32,611 3,302 33,686 4,480
90.00 - - 29,632 723 - - 29,674 895 29,676 1,146 29,787 1,501 30,281 2,100 31,559 3,728 32,709 5,008
92.50 - - 28,382 906 - - 28,425 1,130 28,425 1,428 28,629 1,824 29,344 2,474 30,520 4,187 32,144 5,546
95.00 - - 27,143 1,135 - - 27,248 1,424 27,376 1,752 27,486 2,188 28,336 2,898 29,490 4,724 30,999 6,090
97.50 - - 25,884 1,414 - - 25,954 1,741 26,100 2,115 26,289 2,606 26,919 3,333 28,512 5,257 30,238 6,648
100.00 - - 24,633 1,749 - - 24,707 2,138 24,873 2,510 25,221 3,047 26,109 3,869 27,552 5,773 29,139 7,232
102.50 - - 23,383 2,142 - - 23,469 2,549 23,596 2,953 24,289 3,566 25,008 4,384 26,534 6,422 28,489 7,865
105.00 - - 22,136 2,583 - - 22,279 3,016 22,571 3,424 23,167 4,090 24,006 4,969 25,636 6,959 27,346 8,448
107.50 - - 20,887 3,060 - - 21,028 3,512 21,377 3,944 22,046 4,705 22,733 5,592 24,758 7,618 26,545 9,048
110.00 19,595 3,556 19,629 3,556 19,638 3,559 19,939 4,044 20,082 4,496 21,032 5,302 21,564 6,178 23,823 8,247 25,803 9,768
112.50 18,363 4,054 18,385 4,060 18,388 4,064 18,706 4,608 19,282 5,095 19,965 5,952 20,847 6,900 22,965 8,963 25,094 10,506
115.00 17,113 4,553 17,132 4,571 17,134 4,581 17,370 5,213 18,071 5,707 19,001 6,660 19,773 7,534 22,192 9,698 24,101 11,188
117.50 15,862 5,056 15,861 5,098 15,871 5,112 16,196 5,842 16,954 6,373 17,911 7,331 18,990 8,264 21,305 10,360 23,255 11,853
120.00 14,606 5,566 14,608 5,650 14,613 5,674 15,089 6,514 15,748 7,067 16,951 8,167 17,652 9,050 20,748 11,168 22,820 12,703
122.50 13,338 6,097 13,339 6,239 13,348 6,269 13,941 7,237 14,918 7,821 15,990 8,945 17,007 9,865 19,899 11,997 21,986 13,527
125.00 12,073 6,674 12,057 6,882 12,068 6,927 12,829 7,993 13,901 8,707 15,199 9,819 16,255 10,688 19,011 12,766 21,198 14,316
127.50 10,701 7,323 10,764 7,585 10,788 7,648 11,791 8,819 13,036 9,614 14,320 10,672 15,422 11,570 18,374 13,574 20,529 15,139
130.00 9,361 8,054 9,549 8,369 9,608 8,441 10,787 9,654 12,170 10,550 13,519 11,621 14,713 12,489 17,624 14,525 20,022 16,022
132.50 8,348 8,944 8,687 9,256 8,740 9,324 9,848 10,600 11,327 11,567 12,765 12,566 13,968 13,355 16,988 15,404 19,309 16,909
135.00 7,585 10,189 7,891 10,226 7,945 10,284 8,961 11,616 10,567 12,582 12,027 13,562 13,228 14,333 16,296 16,299 18,670 17,796
137.50 6,926 11,532 7,188 11,480 7,253 11,486 8,151 12,724 9,788 13,648 11,344 14,553 12,640 15,352 15,722 17,224 18,145 18,723
140.00 6,325 12,832 6,533 12,773 6,582 12,774 7,472 13,892 9,147 14,741 10,697 15,550 11,970 16,307 15,157 18,198 17,603 19,678
142.50 5,774 14,139 5,925 14,056 5,962 14,055 6,805 15,079 8,440 15,814 10,055 16,656 11,311 17,309 14,513 19,121 16,999 20,602
145.00 5,251 15,401 5,354 15,328 5,382 15,325 6,171 16,259 7,771 16,951 9,408 17,694 10,747 18,386 13,955 20,184 16,426 21,510
147.50 4,740 16,656 4,811 16,634 4,838 16,590 5,593 17,441 7,166 17,972 8,825 18,773 10,174 19,435 13,444 21,139 15,922 22,483
150.00 4,238 17,908 4,296 17,899 4,317 17,894 5,042 18,662 6,538 19,069 8,247 19,872 9,601 20,461 12,926 22,105 15,419 23,526
152.50 3,742 19,136 3,799 19,126 3,815 19,126 4,529 19,872 6,016 20,212 7,663 20,979 9,035 21,584 12,380 23,325 14,931 24,477
155.00 3,254 20,356 3,316 20,359 3,333 20,363 4,064 21,105 5,500 21,377 7,180 22,008 8,526 22,612 11,827 24,201 14,407 25,474
157.50 2,788 21,638 2,869 21,627 - - 3,619 22,300 4,988 22,600 6,697 23,226 8,045 23,765 11,343 25,372 13,880 26,531
160.00 2,359 22,888 2,436 22,878 - - 3,229 23,514 4,575 23,648 6,193 24,185 7,581 24,796 10,918 26,293 13,416 27,565
162.50 1,977 24,158 2,081 24,158 - - 2,859 24,632 4,167 24,928 5,778 25,465 7,089 25,910 10,472 27,087 13,009 28,669
165.00 - - 1,775 25,408 - - 2,524 25,931 3,740 26,203 5,383 26,709 6,682 27,029 10,020 28,457 12,613 29,760
167.50 - - 1,515 26,658 - - 2,221 27,048 3,416 27,369 4,974 27,747 6,305 28,143 9,569 29,587 12,181 30,741
170.00 - - 1,297 27,908 - - 1,930 28,296 3,088 28,543 4,603 28,890 5,926 29,424 9,155 30,707 11,749 31,696
172.50 - - 1,115 29,134 - - 1,709 29,580 2,750 29,862 4,281 30,076 5,529 30,525 8,799 31,793 11,317 32,708
175.00 - - 963 30,408 - - 1,477 30,945 2,518 31,036 3,960 31,307 5,177 31,604 8,437 32,881 10,897 33,897
177.50 - - 836 31,658 - - 1,287 32,041 2,262 32,369 3,655 32,461 4,886 32,603 8,081 33,977 10,587 35,060
180.00 - - 729 32,892 - - 1,083 33,364 2,003 33,417 3,364 33,736 4,577 33,815 7,717 35,266 10,256 36,157
182.50 - - 640 34,158 - - 954 34,537 1,820 34,739 3,122 34,926 4,270 35,172 7,367 36,262 9,913 37,233
185.00 - - 566 35,408 - - 825 35,787 1,640 35,972 2,891 36,037 3,967 36,356 7,030 37,396 9,562 38,331
187.50 - - 502 36,654 - - 717 37,094 1,460 37,140 2,645 37,582 3,750 37,669 6,748 38,524 9,221 39,415
190.00 - - 447 37,908 - - 587 38,318 1,302 38,349 2,416 38,604 3,509 38,760 6,475 39,660 8,878 40,438
192.50 - - 442 39,158 - - 454 39,562 1,166 39,679 2,235 39,833 3,281 39,912 6,194 40,804 8,562 41,491
195.00 - - 442 40,408 - - 442 40,812 1,018 40,845 2,078 40,869 3,047 41,013 5,936 41,962 8,302 42,800
197.50 - - 442 41,658 - - 442 42,057 905 42,090 1,899 42,310 2,833 42,427 5,646 43,133 - -
200.00 - - 442 42,908 - - 442 43,296 823 43,321 1,724 43,514 2,655 43,578 5,359 44,303 - -
205.00 - - 442 45,396 - - 442 45,797 669 45,894 - - 2,342 46,035 4,944 46,791 - -
210.00 - - 442 47,908 - - 442 48,289 538 48,330 - - 2,000 48,488 4,518 49,046 - -
215.00 - - 442 50,398 - - 442 50,797 - - - - 1,771 51,147 4,083 51,423 - -
220.00 - - 442 52,908 - - 442 53,284 - - - - 1,506 53,620 3,763 53,844 - -
225.00 - - 442 55,408 - - 442 55,783 - - - - 1,303 56,110 3,443 56,288 - -
230.00 - - 442 57,908 - - 442 58,285 - - - - 1,174 58,376 3,136 58,722 - -
235.00 - - 442 60,408 - - 442 60,781 - - - - 986 60,986 2,817 61,163 - -
240.00 - - 442 62,908 - - 442 63,269 - - - - 853 63,338 2,592 63,802 - -
245.00 - - 442 65,408 - - 442 65,764 - - - - 756 65,831 2,373 66,085 - -
250.00 - - 442 67,908 - - 442 68,273 - - - - 661 68,559 2,148 68,705 - -
255.00 - - - - - - 442 70,755 - - - - 577 71,059 1,938 71,208 - -
260.00 - - - - - - 442 73,252 - - - - 478 73,549 1,781 73,689 - -
265.00 - - - - - - 442 75,748 - - - - 452 76,042 1,608 76,171 - -
270.00 - - - - - - 442 78,253 - - - - 447 78,526 1,488 78,661 - -
275.00 - - - - - - 442 80,741 - - - - 442 80,800 1,332 81,167 - -
280.00 - - - - - - 442 83,236 - - - - 442 83,295 1,236 83,640 - -
285.00 - - - - - - 442 85,739 - - - - 442 85,810 1,134 85,874 - -
290.00 - - - - - - 442 88,226 - - - - 442 88,521 1,041 88,654 - -
295.00 - - - - - - 442 90,722 - - - - 442 91,054 949 91,199 - -
300.00 - - - - - - 442 93,217 - - - - 442 93,492 856 93,632 - -
ALC (Applicable Date : 19/05/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
3.70 - - 16,395 171 - - - - - - - - - -
3.80 - - 16,196 171 - - - - - - - - - -
3.90 - - 15,997 171 - - - - - - - - - -
4.00 - - 15,797 171 - - - - - - - - - -
4.10 - - 15,599 171 - - - - - - - - - -
4.20 - - 15,399 171 - - - - - - - - - -
4.30 - - 15,200 171 - - - - - - - - - -
4.40 - - 15,000 171 - - - - - - - - - -
4.50 - - 14,801 171 - - - - - - - - - -
4.60 - - 14,603 171 - - - - - - - - - -
4.70 - - 14,403 171 - - - - 14,404 171 - - - -
4.80 - - 14,204 171 - - - - 14,204 171 - - - -
4.90 - - 14,004 171 - - - - 14,019 171 - - - -
5.00 - - 13,805 171 - - - - 13,817 171 - - - -
5.25 - - 13,309 171 - - - - 13,317 171 - - - -
5.50 - - 12,811 171 - - - - 12,817 246 - - - -
5.75 - - 12,311 198 - - - - 12,317 327 - - - -
6.00 - - 11,811 227 - - - - 11,817 404 - - - -
6.25 - - 11,312 266 - - - - 11,340 524 - - - -
6.50 - - 10,812 312 - - - - 10,859 654 - - - -
6.75 - - 10,312 368 - - - - 10,315 763 - - - -
7.00 - - 9,824 437 - - - - 9,839 934 - - - -
7.25 - - 9,324 521 - - - - 9,376 1,104 - - - -
7.50 - - 8,833 675 - - - - 8,927 1,307 - - - -
7.75 - - 8,343 827 - - - - 8,507 1,528 - - - -
8.00 7,781 895 7,860 1,012 7,873 1,298 7,973 1,478 8,048 1,747 8,579 2,457 9,114 2,929
8.25 7,281 1,065 7,323 1,198 7,417 1,525 7,557 1,711 7,649 2,018 8,271 2,705 8,777 3,224
8.50 6,781 1,252 6,845 1,408 6,920 1,751 7,084 1,959 7,271 2,272 7,913 2,998 8,474 3,509
8.75 6,277 1,449 6,383 1,623 6,484 2,012 6,699 2,220 6,899 2,564 7,604 3,298 8,192 3,814
9.00 5,777 1,661 5,920 1,870 6,133 2,274 6,258 2,533 6,623 2,856 7,291 3,583 7,893 4,102
9.25 5,269 1,884 5,478 2,147 5,645 2,553 5,889 2,822 6,183 3,178 6,990 3,927 7,604 4,444
9.50 4,760 2,120 5,045 2,438 5,246 2,860 5,516 3,154 5,858 3,511 6,684 4,259 7,364 4,773
9.75 4,247 2,391 4,622 2,743 4,854 3,183 5,196 3,507 5,545 3,831 6,423 4,583 7,104 5,117
10.00 3,733 2,663 4,223 3,061 4,495 3,532 4,837 3,857 5,236 4,199 6,162 4,914 6,846 5,442
10.50 2,980 3,351 3,479 3,771 3,819 4,299 4,227 4,611 4,644 4,934 5,626 5,667 6,368 6,177
11.00 2,389 4,227 2,855 4,555 3,252 5,135 3,685 5,411 4,147 5,728 5,166 6,394 5,913 6,915
11.50 1,896 5,255 2,339 5,452 2,766 6,009 3,243 6,299 3,673 6,555 4,703 7,207 5,482 7,685
12.00 1,475 6,266 1,920 6,403 2,293 6,908 2,830 7,157 3,265 7,401 4,310 8,009 5,112 8,490
12.50 1,111 7,271 1,526 7,357 1,905 7,861 2,453 8,061 2,923 8,281 3,919 8,849 4,780 9,308
13.00 847 8,276 1,238 8,356 1,578 8,814 2,087 8,998 2,567 9,173 3,644 9,713 4,474 10,145
13.50 657 9,280 955 9,354 1,265 9,787 1,795 9,918 2,260 10,105 3,347 10,589 4,211 11,007
14.00 521 10,287 751 10,347 1,016 10,736 1,518 10,866 1,976 11,038 3,078 11,481 3,891 11,889
14.50 424 11,287 542 11,363 866 11,698 1,293 11,850 1,719 11,996 2,819 12,428 3,636 12,755
15.00 352 12,307 387 12,379 710 12,691 1,091 12,832 1,479 12,951 2,523 13,323 3,397 13,674
15.50 299 13,295 332 13,360 554 13,683 894 13,732 1,289 13,934 2,316 14,272 3,135 14,595
16.00 259 14,298 291 14,352 456 14,673 763 14,772 1,116 14,862 2,112 15,230 2,907 15,507
16.50 227 15,302 258 15,366 345 15,665 674 15,711 991 15,811 1,903 16,189 2,711 16,437
17.00 202 16,316 232 16,400 234 16,656 - - 874 16,791 1,768 17,155 2,511 17,400
17.50 182 17,319 211 17,403 220 17,629 - - 730 17,771 1,599 18,120 2,310 18,369
18.00 171 18,322 194 18,404 - - - - 667 18,737 1,449 19,088 2,173 19,252
18.50 171 19,307 179 19,364 - - - - 582 19,704 1,301 20,056 2,005 20,181
19.00 171 20,326 171 20,410 - - - - 501 20,683 1,205 20,907 1,874 21,129
19.50 171 21,308 171 21,402 - - - - 420 21,720 1,092 21,872 - -
ALH (Applicable Date : 19/05/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
2.70 - - 4,024 188 - - - - 4,078 417 4,329 692 - -
2.80 - - 3,826 216 - - - - 3,952 484 4,160 761 - -
2.90 - - 3,626 250 - - - - 3,786 594 4,009 871 - -
3.00 - - 3,424 291 - - - - 3,612 662 3,864 972 - -
3.10 - - 3,224 339 - - - - 3,463 759 3,735 1,058 - -
3.20 3,004 395 3,024 395 3,122 472 3,211 661 3,311 861 3,583 1,167 3,833 1,408
3.30 2,804 461 2,870 481 2,984 592 3,055 794 3,150 971 3,461 1,300 3,765 1,541
3.40 2,604 534 2,687 566 2,803 671 2,892 918 3,036 1,096 3,352 1,409 3,650 1,669
3.50 2,405 613 2,502 653 2,639 781 2,770 1,042 2,870 1,203 3,215 1,536 3,521 1,762
3.60 2,203 692 2,345 754 2,507 910 2,603 1,152 2,748 1,336 3,085 1,652 3,410 1,880
3.70 2,003 784 2,169 856 2,319 1,035 2,452 1,292 2,599 1,425 2,985 1,762 3,320 2,030
3.80 1,803 876 1,974 960 2,179 1,161 2,300 1,421 2,447 1,573 2,863 1,921 3,210 2,162
3.90 1,599 980 1,837 1,089 2,037 1,297 2,178 1,552 2,331 1,710 2,751 2,050 3,100 2,275
4.00 1,398 1,084 1,663 1,241 1,890 1,434 2,039 1,681 2,216 1,857 2,659 2,187 2,997 2,424
4.10 1,213 1,212 1,517 1,404 1,758 1,586 1,951 1,818 2,108 2,009 2,523 2,341 2,913 2,590
4.20 1,073 1,377 1,366 1,564 1,621 1,733 1,801 1,997 1,986 2,141 2,432 2,489 2,824 2,722
4.30 969 1,585 1,228 1,730 1,520 1,890 1,687 2,146 1,883 2,297 2,361 2,618 2,733 2,887
4.40 877 1,789 1,105 1,910 1,396 2,093 1,595 2,311 1,790 2,459 2,255 2,774 2,664 3,034
4.50 787 1,991 1,004 2,109 1,289 2,231 1,493 2,478 1,701 2,622 2,168 2,938 2,579 3,183
4.60 695 2,194 900 2,293 1,204 2,426 1,398 2,655 1,633 2,797 2,120 3,100 2,509 3,339
4.70 619 2,395 827 2,473 1,117 2,591 1,321 2,847 1,540 2,974 2,044 3,276 2,419 3,519
4.80 549 2,597 718 2,667 1,029 2,767 1,208 3,018 1,469 3,134 1,954 3,443 2,349 3,681
4.90 486 2,798 641 2,870 938 2,942 1,132 3,194 1,364 3,316 1,863 3,592 2,284 3,832
5.00 432 2,998 562 3,059 839 3,159 1,077 3,382 1,294 3,486 1,802 3,753 2,195 3,999
5.25 327 3,499 440 3,562 698 3,615 886 3,836 1,117 3,928 1,642 4,208 2,039 4,421
5.50 258 4,002 315 4,037 548 4,084 753 4,306 982 4,395 1,460 4,640 1,878 4,840
5.75 210 4,499 280 4,554 442 4,586 623 4,788 824 4,880 1,321 5,089 1,742 5,289
6.00 176 4,999 254 5,039 325 5,086 534 5,271 753 5,346 1,180 5,537 1,606 5,708
6.25 151 5,505 232 5,554 300 5,586 437 5,736 618 5,803 1,089 6,011 1,497 6,176
6.50 134 6,006 215 6,054 279 6,104 - - 536 6,286 980 6,472 1,360 6,595
6.75 119 6,499 200 6,540 262 6,606 - - 442 6,766 864 6,935 1,284 7,089
7.00 109 7,007 190 7,058 247 7,106 - - 329 7,238 799 7,408 1,182 7,524
7.25 99 7,499 179 7,540 - - - - 313 7,739 734 7,859 1,075 7,980
7.50 91 8,007 171 8,058 - - - - 303 8,220 643 8,339 1,023 8,425
7.75 86 8,507 163 8,558 - - - - 291 8,692 576 8,809 959 8,869
8.00 81 9,007 156 9,058 - - - - 280 9,167 478 9,281 - -
8.25 79 9,507 151 9,558 - - - - 268 9,668 369 9,752 - -
8.50 79 10,007 146 10,057 - - - - 260 10,140 357 10,253 - -
8.75 79 10,499 141 10,542 - - - - 254 10,640 344 10,723 - -
9.00 79 11,002 137 11,042 - - - - 247 11,142 332 11,224 - -
9.25 - - 133 11,542 - - - - 240 11,611 320 11,694 - -
9.50 - - 130 12,040 - - - - 234 12,142 313 12,194 - -
9.75 - - 126 12,540 - - - - 227 12,614 308 12,656 - -
10.00 - - 123 13,040 - - - - 220 13,115 301 13,159 - -
AMC (Applicable Date : 19/05/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
34.00 - - 54,971 403 - - - - - - - - - -
35.00 - - 52,974 403 - - - - - - - - - -
36.00 - - 50,994 403 - - - - - - - - - -
37.00 - - 48,992 403 - - - - - - - - - -
38.00 - - 46,990 403 - - - - - - - - - -
39.00 - - 45,015 403 - - - - - - - - - -
40.00 - - 43,014 403 - - - - 43,135 403 - - - -
41.00 - - 41,010 403 - - - - 41,191 426 - - - -
42.00 38,822 403 39,036 403 39,192 403 - - 39,239 488 39,416 1,352 40,423 2,239
43.00 36,823 403 37,035 403 37,182 403 - - 37,224 699 37,570 1,625 38,681 2,744
44.00 34,823 403 35,032 403 35,216 436 35,236 526 35,268 907 35,737 2,072 35,683 3,174
45.00 32,824 403 33,030 403 33,207 497 33,222 771 33,257 1,214 33,950 2,531 33,610 3,811
46.00 30,826 458 31,058 497 31,242 575 31,266 984 31,356 1,569 31,532 3,031 32,624 4,392
47.00 28,827 591 29,055 630 29,272 827 29,345 1,402 29,441 2,020 29,650 3,666 31,202 5,121
48.00 26,828 776 27,080 804 27,303 1,185 27,409 1,871 27,477 2,598 28,042 4,334 29,727 5,866
49.00 24,830 1,028 25,103 1,048 25,361 1,559 25,523 2,376 25,766 3,193 27,186 5,074 28,965 6,644
50.00 22,831 1,384 23,103 1,566 23,435 2,135 23,620 3,049 24,017 3,936 25,626 5,884 27,536 7,582
52.50 17,831 2,875 18,300 3,160 18,804 4,124 19,197 5,144 19,776 6,149 21,874 8,233 24,060 10,019
55.00 12,810 4,930 13,597 5,512 14,328 6,955 15,111 7,992 15,988 8,989 18,439 11,062 20,859 12,797
57.50 7,925 7,718 9,508 8,781 10,559 10,496 11,408 11,398 12,442 12,302 15,147 14,272 17,648 15,930
60.00 5,090 12,490 6,068 13,069 7,361 14,583 8,342 15,132 9,547 15,873 12,484 17,832 15,030 19,347
62.50 3,023 17,535 3,698 17,647 4,868 18,823 6,028 19,335 7,294 19,952 10,167 21,388 12,778 22,741
65.00 1,592 22,535 2,157 22,535 2,957 23,445 4,066 23,819 5,366 24,270 8,311 25,447 10,792 27,150
67.50 875 27,540 1,097 27,722 1,718 28,768 2,700 29,068 3,838 29,392 6,621 30,348 9,019 31,366
70.00 534 32,549 607 32,741 971 33,812 1,737 33,995 2,676 34,292 5,227 35,008 7,626 35,363
72.50 403 37,553 442 37,734 618 38,476 1,082 38,945 1,801 39,140 4,051 39,511 6,337 40,507
75.00 403 42,570 403 42,786 512 43,419 613 43,891 1,215 44,025 3,084 44,551 5,233 45,339
77.50 403 47,559 403 47,760 426 48,657 532 48,795 823 48,924 2,356 49,363 4,179 50,085
80.00 403 52,559 403 52,776 403 53,697 452 53,815 559 53,945 1,758 54,299 3,403 54,719
82.50 403 57,578 403 57,792 403 58,605 411 58,720 490 58,845 1,352 59,198 2,739 59,609
ANA (Applicable Date : 19/05/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
52.50 5,880 61 5,908 61 5,965 61 6,038 79 6,074 163 6,131 375 6,258 566
55.00 5,380 61 5,408 61 5,490 61 5,555 136 5,593 245 5,681 497 5,849 724
57.50 4,881 61 4,916 67 4,998 109 5,080 217 5,119 362 5,243 665 5,448 916
60.00 4,379 96 4,420 100 4,514 181 4,608 326 4,662 507 4,824 852 5,054 1,103
62.50 3,876 158 3,927 186 4,038 285 4,151 472 4,214 692 4,426 1,043 4,674 1,322
65.00 3,376 265 3,424 314 3,526 446 3,658 658 3,711 903 4,027 1,260 4,336 1,535
67.50 2,876 430 2,947 492 3,083 655 3,248 879 3,310 1,141 3,606 1,518 3,995 1,807
70.00 2,376 630 2,485 710 2,663 905 2,861 1,122 2,934 1,393 3,264 1,785 3,629 2,078
72.50 1,871 853 2,057 974 2,286 1,186 2,519 1,400 2,580 1,694 2,966 2,088 3,341 2,381
75.00 1,365 1,130 1,648 1,284 1,920 1,512 2,175 1,719 2,290 2,026 2,722 2,404 3,134 2,686
77.50 1,030 1,527 1,280 1,690 1,592 1,882 1,869 2,068 1,992 2,377 2,451 2,739 2,876 3,023
80.00 776 2,041 964 2,124 1,305 2,275 1,596 2,438 1,718 2,780 2,203 3,092 2,639 3,352
82.50 563 2,550 709 2,590 1,048 2,711 1,352 2,863 1,465 3,182 1,976 3,454 2,422 3,724
85.00 378 3,050 515 3,067 830 3,155 1,131 3,281 1,253 3,596 1,766 3,862 2,207 4,090
87.50 246 3,550 362 3,554 646 3,612 936 3,716 1,062 3,988 1,576 4,250 2,028 4,491
90.00 162 4,050 247 4,055 493 4,072 769 4,147 887 4,417 1,401 4,669 1,846 4,886
92.50 112 4,550 166 4,553 375 4,566 630 4,601 747 4,860 1,249 5,088 1,683 5,294
95.00 80 5,050 109 5,053 274 5,061 510 5,070 618 5,310 1,100 5,519 1,539 5,711
97.50 61 5,550 71 5,553 212 5,561 411 5,576 506 5,762 966 5,950 1,366 6,131
100.00 61 6,050 61 6,060 156 6,072 322 6,083 413 6,207 843 6,403 1,252 6,561
102.50 61 6,550 61 6,558 121 6,569 265 6,580 337 6,702 760 6,844 1,136 6,994
105.00 61 7,050 61 7,060 82 7,069 205 7,082 276 7,198 654 7,282 1,020 7,441
107.50 61 7,550 61 7,560 61 7,569 - - 229 7,694 577 7,740 934 7,887
110.00 61 8,049 61 8,068 - - - - 188 8,190 509 8,204 - -
112.50 - - 61 8,554 - - - - 156 8,684 - - - -
115.00 - - 61 9,058 - - - - 129 9,180 - - - -
117.50 - - 61 9,559 - - - - 96 9,676 - - - -
120.00 - - 61 10,059 - - - - 75 10,172 - - - -
122.50 - - 61 10,552 - - - - - - - - - -
125.00 - - 61 11,056 - - - - - - - - - -
127.50 - - 61 11,552 - - - - - - - - - -
BCM (Applicable Date : 19/05/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
4.70 - - 3,051 33 - - - - 3,054 49 3,073 60 - -
4.80 2,936 33 2,951 33 - - - - 2,954 52 2,974 63 2,984 72
4.90 2,836 33 2,851 35 2,852 44 2,854 49 2,854 53 2,874 67 2,884 76
5.00 2,736 33 2,751 37 2,752 47 2,754 52 2,754 57 2,760 71 2,767 80
5.25 2,486 33 2,501 41 2,502 53 2,504 60 2,504 65 2,509 80 2,517 123
5.50 2,236 41 2,251 47 2,252 61 2,254 69 2,254 77 2,259 125 2,289 165
5.75 1,986 53 2,010 57 2,011 75 2,015 83 2,016 91 2,027 190 2,040 246
6.00 1,736 73 1,758 76 1,761 96 1,764 101 1,766 142 1,792 251 1,824 321
6.25 1,486 104 1,501 107 1,501 156 1,502 184 1,502 216 1,555 360 1,622 424
6.50 1,236 157 1,251 157 1,260 242 1,264 279 1,276 336 1,348 473 1,440 545
6.75 984 241 1,012 247 1,028 362 1,034 413 1,048 463 1,167 603 1,271 681
7.00 732 345 782 375 802 522 820 573 850 615 980 759 1,099 841
7.25 489 481 567 523 583 732 621 758 680 794 830 936 958 1,007
7.50 348 729 392 749 416 943 466 958 525 997 706 1,125 828 1,184
7.75 244 982 269 983 286 1,160 333 1,180 407 1,217 582 1,299 712 1,354
8.00 166 1,232 174 1,232 187 1,411 238 1,415 295 1,438 478 1,511 609 1,554
8.25 119 1,482 125 1,482 121 1,654 163 1,656 230 1,670 399 1,761 522 1,800
8.50 88 1,732 95 1,732 99 1,896 111 1,895 158 1,896 331 1,995 443 2,021
8.75 69 1,982 76 1,982 85 2,145 97 2,145 109 2,145 272 2,235 383 2,261
9.00 57 2,232 68 2,232 77 2,394 88 2,394 99 2,394 218 2,465 327 2,501
9.25 48 2,482 61 2,482 71 2,642 81 2,642 91 2,645 181 2,705 278 2,741
9.50 43 2,732 56 2,732 65 2,894 73 2,894 83 2,896 141 2,944 222 2,980
9.75 37 2,982 52 2,982 60 3,144 - - 76 3,146 99 3,181 188 3,216
BEA (Applicable Date : 19/05/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
8.25 - - 1,344 12 - - - - - - - - - -
8.50 - - 1,294 12 - - - - 1,302 12 - - - -
8.75 - - 1,244 12 - - - - 1,252 12 - - - -
9.00 - - 1,194 12 - - - - 1,202 13 - - - -
9.25 1,139 12 1,144 12 1,148 12 - - 1,152 15 1,152 17 1,154 33
9.50 1,089 12 1,094 12 1,098 12 1,102 12 1,102 15 1,102 19 1,102 42
9.75 1,039 12 1,044 13 1,048 13 1,052 13 1,054 17 1,054 29 1,052 48
10.00 989 13 994 15 998 15 1,002 15 1,004 19 1,006 37 1,006 65
10.50 889 17 894 19 900 19 908 19 908 31 910 59 912 91
11.00 789 25 794 27 800 27 804 27 812 48 815 83 818 125
11.50 689 39 696 40 700 39 704 48 708 77 718 121 734 165
12.00 589 60 595 60 603 63 614 75 615 119 624 163 647 210
12.50 490 93 496 94 506 100 524 115 524 166 540 214 573 263
13.00 390 132 398 138 416 147 439 162 442 227 461 273 503 320
13.50 288 176 302 192 328 204 358 224 361 297 389 340 438 383
14.00 197 246 221 259 246 272 286 296 288 375 329 413 388 452
14.50 148 352 164 351 182 360 220 375 224 463 274 497 336 527
15.00 108 452 117 452 134 454 171 466 175 552 223 580 288 610
15.50 75 552 81 552 95 552 127 558 129 643 181 667 247 696
16.00 52 652 55 652 65 652 92 654 95 730 147 746 212 781
16.50 37 752 40 755 41 758 65 759 67 828 115 835 178 871
17.00 28 852 31 854 31 858 47 860 49 930 94 930 154 958
17.50 21 952 24 955 25 960 35 961 37 1,028 75 1,028 127 1,050
18.00 17 1,052 20 1,055 20 1,060 23 1,061 24 1,128 60 1,128 110 1,142
18.50 15 1,152 17 1,155 17 1,161 20 1,162 21 1,226 44 1,226 92 1,232
19.00 12 1,252 15 1,254 - - - - 20 1,324 34 1,324 75 1,326
19.50 12 1,353 13 1,355 - - - - 19 1,426 23 1,426 63 1,426
20.00 12 1,453 12 1,455 - - - - 17 1,524 21 1,524 - -
21.00 12 1,652 12 1,660 - - - - 15 1,724 19 1,724 - -
BIU (Applicable Date : 19/05/2026; Last Update Time: 07:33)
Currency:HKD
Strike C260522 P260522 C260528 P260528 C260529 P260529 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
42.00 - - - - - - 16,612 135 - - - - - - - - - -
43.00 - - - - - - 16,462 135 - - - - - - - - - -
44.00 - - - - - - 16,311 135 - - - - - - - - - -
45.00 - - - - - - 16,161 135 - - - - - - - - - -
46.00 - - - - - - 16,013 135 - - - - - - - - - -
47.00 - - - - - - 15,863 135 - - - - - - - - - -
48.00 - - - - - - 15,712 135 - - - - - - - - - -
49.00 - - - - - - 15,565 135 - - - - - - - - - -
50.00 - - - - - - 15,415 135 - - - - - - - - - -
52.50 - - - - - - 15,041 135 - - - - - - - - - -
55.00 - - - - - - 14,665 135 - - - - 14,737 137 14,851 204 - -
57.50 - - 14,272 135 - - 14,292 135 - - - - 14,347 138 14,503 247 14,676 426
60.00 - - 13,897 135 - - 13,919 135 13,940 135 13,965 135 14,001 140 14,160 308 14,349 498
62.50 - - 13,522 135 - - 13,546 135 13,571 135 13,599 137 13,642 143 13,816 371 14,020 586
65.00 - - 13,147 135 - - 13,170 135 13,196 135 13,232 140 13,282 170 13,485 437 13,704 679
67.50 - - 12,772 135 - - 12,797 135 12,823 135 12,868 143 12,927 216 13,152 517 13,398 776
70.00 - - 12,397 135 - - 12,421 135 12,453 137 12,505 170 12,574 269 12,779 604 13,089 893
72.50 - - 12,022 135 - - 12,048 135 12,087 138 12,147 208 12,252 326 12,457 691 12,793 1,008
75.00 - - 11,649 135 - - 11,674 135 11,720 141 11,792 256 11,905 391 12,141 802 12,496 1,120
77.50 - - 11,274 135 - - 11,302 135 11,352 162 11,438 319 11,538 473 11,826 917 12,209 1,281
80.00 - - 10,899 135 - - 10,928 135 11,005 202 11,103 392 11,198 557 11,554 1,024 11,927 1,422
82.50 - - 10,524 135 - - 10,559 140 10,643 259 10,740 473 10,883 652 11,250 1,163 11,649 1,565
85.00 - - 10,149 135 - - 10,180 174 10,286 322 10,400 556 10,531 760 10,952 1,314 11,344 1,714
87.50 - - 9,774 149 - - 9,819 216 9,914 396 10,066 659 10,215 865 10,658 1,456 11,092 1,886
90.00 - - 9,399 185 - - 9,456 278 9,579 475 9,732 761 9,895 994 10,368 1,612 10,814 2,060
92.50 - - 9,024 231 - - 9,087 357 9,227 581 9,398 883 9,585 1,128 10,058 1,779 10,554 2,233
95.00 - - 8,650 287 - - 8,731 435 8,883 683 9,072 1,014 9,281 1,259 9,859 1,921 10,306 2,398
97.50 - - 8,275 357 - - 8,349 531 8,543 806 8,748 1,144 8,964 1,421 9,539 2,114 10,047 2,599
100.00 - - 7,900 443 - - 7,996 640 8,208 944 8,435 1,302 8,648 1,602 9,249 2,267 9,813 2,803
102.50 - - 7,525 546 - - 7,635 757 7,877 1,088 8,127 1,461 8,361 1,763 9,014 2,469 9,562 2,998
105.00 - - 7,150 681 - - 7,381 883 7,534 1,245 7,823 1,618 8,076 1,949 8,758 2,693 9,332 3,181
107.50 - - 6,776 814 - - 7,047 1,026 7,235 1,393 7,515 1,811 7,795 2,143 8,514 2,872 9,112 3,373
110.00 - - 6,412 957 - - 6,660 1,179 6,924 1,569 7,216 1,973 7,522 2,321 8,261 3,009 8,880 3,580
112.50 6,004 1,092 6,040 1,109 6,045 1,115 6,358 1,329 6,618 1,751 6,943 2,167 7,263 2,515 8,039 3,273 8,647 3,809
115.00 5,626 1,246 5,665 1,267 5,672 1,274 6,026 1,510 6,396 1,937 6,693 2,376 6,997 2,717 7,810 3,500 8,443 4,023
117.50 5,262 1,403 5,278 1,434 5,285 1,442 5,647 1,689 6,099 2,159 6,481 2,587 6,745 2,940 7,589 3,709 8,231 4,247
120.00 4,882 1,565 4,905 1,609 4,914 1,619 5,335 1,883 5,816 2,366 6,223 2,805 6,518 3,155 7,375 3,929 8,038 4,475
122.50 4,496 1,736 4,536 1,795 4,547 1,808 4,975 2,090 5,538 2,606 5,970 3,034 6,343 3,384 7,165 4,173 7,844 4,730
125.00 4,109 1,918 4,168 1,988 4,183 2,005 4,738 2,330 5,272 2,839 5,728 3,285 6,110 3,640 6,960 4,435 7,660 4,974
127.50 3,716 2,116 3,806 2,198 3,825 2,217 4,454 2,584 4,991 3,103 5,491 3,543 5,884 3,887 6,768 4,677 7,469 5,224
130.00 3,322 2,327 3,440 2,422 3,470 2,446 4,163 2,870 4,686 3,362 5,175 3,778 5,594 4,139 6,556 4,927 7,280 5,481
132.50 3,018 2,563 3,138 2,668 3,148 2,692 3,885 3,145 4,474 3,644 4,987 4,058 5,396 4,390 6,390 5,183 7,130 5,744
135.00 2,752 2,833 2,868 2,938 2,889 2,957 3,636 3,445 4,256 3,930 4,775 4,352 5,202 4,672 6,209 5,451 6,964 5,999
137.50 2,508 3,106 2,629 3,216 2,650 3,232 3,400 3,744 4,029 4,206 4,576 4,607 5,011 4,956 6,037 5,722 6,803 6,258
140.00 2,289 3,401 2,407 3,507 2,425 3,538 3,178 4,047 3,837 4,514 4,387 4,902 4,786 5,232 5,877 6,002 6,645 6,556
142.50 2,085 3,794 2,192 3,838 2,212 3,854 2,970 4,380 3,645 4,818 4,204 5,207 4,658 5,518 5,714 6,301 6,493 6,850
145.00 1,895 4,187 1,989 4,214 2,008 4,223 2,765 4,698 3,458 5,098 4,028 5,502 4,487 5,820 5,557 6,580 6,356 7,134
147.50 1,713 4,578 1,798 4,590 1,818 4,595 2,562 4,975 3,283 5,378 3,859 5,744 4,323 6,059 5,408 6,859 6,224 7,431
150.00 1,543 4,964 1,621 4,965 1,638 4,971 2,367 5,307 3,098 5,722 3,699 6,128 4,164 6,416 5,260 7,137 6,082 7,712
152.50 1,380 5,345 1,455 5,343 1,472 5,348 2,185 5,644 2,920 6,068 3,535 6,366 4,006 6,666 5,123 7,444 5,936 7,992
155.00 1,226 5,725 1,300 5,721 1,316 5,721 2,009 5,994 2,755 6,392 3,372 6,681 3,843 6,960 4,979 7,755 5,793 8,280
157.50 1,074 6,103 1,154 6,098 1,171 6,099 1,848 6,379 2,593 6,729 3,214 7,073 3,690 7,336 4,847 8,068 5,668 8,588
160.00 931 6,480 1,017 6,474 - - 1,694 6,732 2,439 7,058 3,063 7,395 3,540 7,598 4,717 8,377 5,567 8,902
162.50 795 6,847 891 6,849 - - 1,553 7,079 2,293 7,396 2,916 7,640 3,393 7,926 4,577 8,672 5,430 9,220
165.00 671 7,226 769 7,226 - - 1,420 7,435 2,152 7,737 2,775 8,034 3,254 8,243 4,440 8,972 5,298 9,524
167.50 552 7,605 666 7,603 - - 1,297 7,798 2,022 8,048 2,608 8,308 3,077 8,552 4,308 9,277 5,168 9,822
170.00 - - 566 7,977 - - 1,182 8,094 1,897 8,412 2,481 8,716 2,950 8,877 4,178 9,606 5,043 10,122
172.50 - - 475 8,357 - - 1,075 8,492 1,777 8,764 2,358 8,966 2,825 9,277 4,054 9,939 4,918 10,428
175.00 - - 398 8,729 - - 979 8,851 1,663 9,093 2,242 9,381 2,709 9,621 3,933 10,262 4,799 10,742
177.50 - - 320 9,104 - - 886 9,232 - - - - 2,593 9,962 3,760 10,576 4,682 11,059
180.00 - - 278 9,478 - - 803 9,577 - - - - 2,517 10,294 3,650 10,895 4,568 11,397
182.50 - - - - - - 726 9,955 - - - - 2,377 10,624 3,541 11,215 - -
185.00 - - - - - - 660 10,310 - - - - 2,275 10,964 3,482 11,538 - -
187.50 - - - - - - 596 10,681 - - - - 2,177 11,292 3,330 11,864 - -
190.00 - - - - - - 535 11,046 - - - - 2,087 11,638 3,229 12,205 - -
192.50 - - - - - - 486 11,436 - - - - 1,996 11,996 3,132 12,539 - -
195.00 - - - - - - 437 11,797 - - - - 1,908 12,327 3,037 12,870 - -
197.50 - - - - - - 384 12,149 - - - - 1,826 12,684 2,947 13,202 - -
200.00 - - - - - - 356 12,521 - - - - 1,770 13,022 2,856 13,536 - -
205.00 - - - - - - 279 13,255 - - - - 1,598 13,710 - - - -
210.00 - - - - - - 230 14,000 - - - - 1,460 14,419 - - - -
215.00 - - - - - - 177 14,757 - - - - 1,333 15,116 - - - -
220.00 - - - - - - 152 15,523 - - - - 1,216 15,837 - - - -
BLI (Applicable Date : 19/05/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
120.00 - - 3,150 498 - - - - - - - - - -
122.50 - - 3,015 562 - - - - - - - - - -
125.00 - - 2,876 640 - - - - - - - - - -
127.50 2,599 551 2,759 717 2,976 983 3,189 1,216 3,372 1,404 3,847 1,836 4,231 2,154
130.00 2,452 616 2,635 797 2,835 1,072 3,048 1,305 3,243 1,468 3,737 1,901 4,138 2,217
132.50 2,306 686 2,541 888 2,771 1,142 2,953 1,376 3,151 1,577 3,658 2,008 4,067 2,326
135.00 2,162 760 2,424 975 2,668 1,248 2,860 1,487 3,064 1,662 3,581 2,097 3,995 2,430
137.50 2,020 837 2,309 1,074 2,565 1,346 2,769 1,582 2,976 1,769 3,515 2,200 3,926 2,531
140.00 1,879 921 2,197 1,174 2,466 1,445 2,680 1,683 2,902 1,863 3,435 2,308 3,854 2,647
142.50 1,741 1,010 2,090 1,272 2,369 1,546 2,631 1,782 2,810 1,960 3,366 2,401 3,791 2,750
145.00 1,599 1,101 1,969 1,383 2,259 1,640 2,527 1,872 2,730 2,064 3,293 2,510 3,732 2,857
147.50 1,467 1,200 1,865 1,490 2,165 1,746 2,442 1,973 2,668 2,158 3,220 2,615 3,668 2,940
150.00 1,345 1,304 1,766 1,601 2,066 1,858 2,360 2,087 2,591 2,269 3,154 2,721 3,605 3,067
152.50 1,246 1,415 1,672 1,717 1,993 1,963 2,281 2,194 2,517 2,386 3,102 2,820 3,544 3,166
155.00 1,151 1,528 1,579 1,836 1,909 2,070 2,204 2,300 2,445 2,494 3,036 2,928 3,488 3,267
157.50 1,062 1,644 1,492 1,955 1,829 2,191 2,130 2,408 2,374 2,597 2,973 3,043 3,429 3,357
160.00 977 1,785 1,409 2,080 1,753 2,308 2,056 2,524 2,306 2,711 2,912 3,157 3,372 3,472
162.50 897 1,931 1,325 2,186 1,679 2,441 1,987 2,654 2,240 2,828 2,851 3,266 3,315 3,607
165.00 821 2,075 1,248 2,309 1,607 2,557 1,919 2,774 2,167 2,949 2,793 3,394 3,260 3,715
167.50 750 2,230 1,181 2,438 1,540 2,679 1,856 2,896 2,104 3,070 2,735 3,501 3,205 3,833
170.00 687 2,370 1,113 2,600 1,469 2,806 1,789 3,020 2,052 3,185 2,679 3,611 3,155 3,953
172.50 623 2,519 1,048 2,732 1,405 2,935 1,726 3,138 1,991 3,318 2,625 3,724 3,102 4,064
175.00 564 2,667 985 2,865 1,341 3,066 1,664 3,259 1,931 3,436 2,573 3,845 3,044 4,157
177.50 507 2,824 921 2,952 1,279 3,194 1,604 3,387 1,871 3,553 2,503 3,973 2,983 4,291
180.00 454 2,976 861 3,140 1,218 3,320 1,526 3,517 1,815 3,672 2,452 4,093 2,934 4,390
182.50 406 3,126 805 3,279 1,162 3,453 1,489 3,646 1,759 3,802 2,402 4,212 2,884 4,529
185.00 360 3,272 750 3,411 1,106 3,593 1,435 3,772 1,705 3,933 2,374 4,338 2,837 4,655
187.50 318 3,427 700 3,566 1,053 3,729 1,381 3,896 1,651 4,062 2,311 4,451 2,809 4,776
190.00 279 3,573 651 3,705 1,004 3,858 1,330 4,023 1,601 4,175 2,262 4,574 2,763 4,898
192.50 242 3,728 606 3,846 953 3,984 1,281 4,160 1,551 4,313 2,217 4,701 2,720 5,017
195.00 210 3,870 564 3,988 906 4,126 1,232 4,279 1,502 4,424 2,177 4,821 2,677 5,138
197.50 181 4,029 523 4,135 863 4,261 1,185 4,410 1,455 4,567 2,135 4,953 2,635 5,260
200.00 158 4,171 485 4,267 819 4,406 1,140 4,559 1,410 4,698 2,089 5,063 2,580 5,383
205.00 114 4,479 417 4,550 740 4,655 - - 1,323 4,964 2,000 5,317 2,498 5,633
210.00 80 4,780 354 4,850 666 4,964 - - 1,239 5,231 1,917 5,585 2,422 5,875
215.00 65 5,072 300 5,134 600 5,244 - - 1,162 5,483 1,834 5,842 2,350 6,123
220.00 60 5,381 256 5,454 537 5,525 - - 1,090 5,767 1,757 6,103 2,276 6,387
225.00 60 5,682 215 5,754 485 5,812 - - 1,021 6,031 1,660 6,362 2,201 6,648
230.00 60 5,983 185 6,053 434 6,105 - - 956 6,312 1,590 6,631 2,129 6,912
235.00 60 6,283 156 6,352 390 6,396 - - 896 6,591 1,522 6,895 2,060 7,170
240.00 60 6,575 133 6,631 348 6,689 - - 838 6,859 1,458 7,158 1,994 7,424
245.00 60 6,883 113 6,951 310 6,995 - - 785 7,136 1,398 7,429 1,929 7,684
250.00 60 7,184 94 7,253 - - - - 735 7,419 1,338 7,693 1,867 7,935
255.00 60 7,475 80 7,537 - - - - 689 7,706 1,282 7,956 1,783 8,206
260.00 60 7,783 65 7,852 - - - - 643 7,993 1,228 8,245 1,726 8,473
265.00 60 8,083 60 8,151 - - - - 602 8,288 1,175 8,515 1,670 8,735
270.00 60 8,384 60 8,452 - - - - 565 8,578 1,128 8,800 - -
275.00 60 8,683 60 8,752 - - - - 528 8,869 1,082 9,073 - -
280.00 60 8,983 60 9,054 - - - - 494 9,169 1,035 9,353 - -
285.00 60 9,284 60 9,353 - - - - 462 9,468 992 9,634 - -
290.00 60 9,584 60 9,654 - - - - 432 9,770 951 9,909 - -
295.00 60 9,883 60 9,951 - - - - 403 10,063 911 10,198 - -
300.00 60 10,185 60 10,253 - - - - 379 10,364 874 10,481 - -
310.00 60 10,788 60 10,861 - - - - 333 10,977 805 11,077 - -
320.00 60 11,384 60 11,451 - - - - 291 11,561 738 11,663 - -
330.00 60 11,984 60 12,051 - - - - 253 12,161 681 12,256 - -
340.00 60 12,585 60 12,652 - - - - 222 12,763 628 12,856 - -
350.00 - - 60 13,234 - - - - 195 13,340 579 13,442 - -
360.00 - - 60 13,816 - - - - - - - - - -
370.00 - - 60 14,416 - - - - - - - - - -
BOC (Applicable Date : 19/05/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
24.00 - - 12,627 82 - - - - - - - - - -
25.00 - - 12,128 82 - - - - - - - - - -
26.00 - - 11,632 82 - - - - 11,634 82 - - - -
27.00 - - 11,132 82 - - - - 11,134 82 - - - -
28.00 - - 10,632 82 - - - - 10,633 82 10,630 82 - -
29.00 - - 10,137 82 - - - - 10,141 82 10,139 82 - -
30.00 - - 9,637 82 - - - - 9,639 82 9,638 82 - -
31.00 9,102 82 9,137 82 - - - - 9,139 82 9,135 125 9,134 218
32.00 8,602 82 8,638 82 8,638 82 - - 8,638 82 8,635 175 8,635 276
33.00 8,102 82 8,142 82 8,143 82 - - 8,146 103 8,143 225 8,148 362
34.00 7,603 82 7,642 82 7,643 82 - - 7,644 136 7,643 319 7,660 473
35.00 7,103 82 7,142 90 7,142 88 7,149 115 7,151 210 7,161 415 7,182 583
36.00 6,603 82 6,645 116 6,648 115 6,649 176 6,651 307 6,660 535 6,728 731
37.00 6,103 102 6,147 156 6,148 180 6,148 255 6,157 416 6,183 678 6,291 883
38.00 5,603 138 5,647 213 5,652 294 5,654 376 5,656 539 5,719 833 5,879 1,051
39.00 5,104 193 5,150 322 5,157 419 5,163 515 5,177 707 5,271 1,007 5,479 1,249
40.00 4,604 276 4,654 471 4,659 580 4,670 690 4,705 894 4,843 1,231 5,099 1,471
41.00 4,104 400 4,159 653 4,171 757 4,195 901 4,246 1,108 4,443 1,469 4,736 1,718
42.00 3,604 564 3,671 874 3,692 985 3,733 1,147 3,809 1,365 4,064 1,743 4,396 1,977
43.00 3,104 760 3,189 1,126 3,228 1,243 3,285 1,429 3,391 1,639 3,709 2,031 4,065 2,271
44.00 2,600 971 2,725 1,423 2,783 1,573 2,861 1,740 3,002 1,959 3,382 2,339 3,699 2,575
45.00 2,087 1,211 2,274 1,755 2,350 1,945 2,454 2,084 2,608 2,315 3,015 2,669 3,399 2,906
46.00 1,602 1,515 1,839 2,168 1,963 2,337 2,111 2,471 2,282 2,684 2,736 3,010 3,139 3,252
47.00 1,288 1,940 1,506 2,613 1,622 2,753 1,795 2,880 1,986 3,064 2,462 3,376 2,869 3,595
48.00 1,034 2,458 1,219 3,084 1,309 3,197 1,508 3,306 1,738 3,441 2,225 3,700 2,637 3,973
49.00 817 2,971 965 3,557 1,043 3,638 1,249 3,726 1,520 3,853 1,986 4,093 2,402 4,275
50.00 620 3,473 748 4,045 828 4,105 1,019 4,175 1,306 4,286 1,789 4,494 2,197 4,668
52.50 285 4,723 368 5,279 432 5,304 595 5,340 865 5,410 1,368 5,550 1,776 5,691
55.00 145 5,973 163 6,526 199 6,531 350 6,547 564 6,585 1,001 6,678 1,389 6,779
57.50 86 7,223 100 7,771 91 7,771 191 7,778 344 7,792 727 7,853 1,059 7,916
60.00 82 8,473 82 9,017 82 9,021 120 9,022 208 9,031 499 9,053 791 9,091
62.50 82 9,723 82 10,263 82 10,266 82 10,267 119 10,268 343 10,282 595 10,304
BOM (Applicable Date : 19/05/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
140.00 10,762 676 10,994 1,022 - - - - 12,447 3,010 13,745 4,324 14,807 5,272
142.50 10,262 817 10,544 1,187 - - - - 12,081 3,266 13,424 4,582 14,516 5,527
145.00 9,763 980 10,096 1,382 - - - - 11,774 3,513 13,113 4,829 14,229 5,806
147.50 9,264 1,166 9,653 1,589 10,307 2,467 - - 11,422 3,763 12,805 5,064 13,950 6,112
150.00 8,765 1,362 9,215 1,807 9,908 2,718 10,507 3,420 11,094 4,018 12,505 5,401 13,673 6,410
152.50 8,268 1,561 8,787 2,059 9,464 2,959 10,157 3,691 10,754 4,307 12,211 5,675 13,402 6,706
155.00 7,771 1,768 8,365 2,329 9,086 3,245 9,826 3,978 10,428 4,597 11,922 5,949 13,134 6,999
157.50 7,274 1,986 7,954 2,616 8,720 3,557 9,419 4,258 10,099 4,904 11,639 6,222 12,871 7,221
160.00 6,781 2,210 7,549 2,909 8,362 3,826 9,086 4,572 9,781 5,163 11,393 6,488 12,614 7,526
162.50 6,289 2,448 7,154 3,217 8,009 4,136 8,763 4,835 9,447 5,443 11,141 6,828 12,364 7,851
165.00 5,800 2,699 6,772 3,550 7,669 4,433 8,447 5,176 9,149 5,785 10,859 7,161 12,117 8,171
167.50 5,316 2,971 6,398 3,869 7,337 4,758 8,139 5,506 8,856 6,106 10,574 7,467 11,872 8,494
170.00 4,839 3,264 6,035 4,217 7,000 5,069 7,853 5,808 8,571 6,417 10,329 7,790 11,634 8,833
172.50 4,374 3,582 5,714 4,598 6,706 5,426 7,562 6,136 8,324 6,740 10,078 8,124 11,400 9,175
175.00 3,945 3,921 5,330 4,935 6,396 5,793 7,280 6,513 8,054 7,098 9,871 8,459 11,284 9,507
177.50 3,609 4,274 5,021 5,328 6,102 6,124 7,006 6,833 7,790 7,433 9,632 8,780 11,044 9,817
180.00 3,302 4,720 4,710 5,714 5,821 6,494 6,742 7,185 7,533 7,787 9,399 9,133 10,824 10,136
182.50 3,016 5,210 4,401 6,105 5,550 6,888 6,487 7,558 7,287 8,149 9,173 9,498 10,609 10,496
185.00 2,749 5,707 4,061 6,510 5,285 7,269 6,236 7,928 7,049 8,512 8,952 9,870 10,441 10,875
187.50 2,500 6,204 3,787 6,917 5,036 7,656 6,002 8,321 6,814 8,907 8,737 10,247 10,235 11,253
190.00 2,266 6,702 3,593 7,345 4,792 8,052 5,771 8,684 6,588 9,238 8,526 10,607 10,007 11,622
192.50 2,047 7,201 3,337 7,778 4,564 8,458 5,543 9,072 6,368 9,655 8,321 10,959 9,827 11,988
195.00 1,836 7,702 3,090 8,208 4,328 8,871 5,314 9,446 6,155 10,051 8,122 11,321 9,611 12,386
197.50 1,634 8,202 2,865 8,653 4,058 9,283 5,031 9,861 5,875 10,420 7,927 11,726 9,426 12,708
200.00 1,442 8,703 2,646 9,102 3,841 9,688 4,819 10,302 5,665 10,742 7,622 12,128 9,235 13,066
205.00 1,093 9,706 2,249 10,077 3,440 10,585 4,418 11,116 5,269 11,639 7,239 12,917 8,672 13,873
210.00 796 10,706 1,877 11,017 3,068 11,396 4,044 11,955 4,896 12,450 6,878 13,688 8,341 14,647
215.00 567 11,706 1,571 11,950 2,729 12,330 3,697 12,814 4,546 13,272 6,531 14,487 8,030 15,424
220.00 422 12,705 1,312 12,893 2,427 13,232 3,374 13,688 4,214 14,123 6,198 15,318 7,732 16,200
225.00 319 13,709 1,084 13,853 2,144 14,078 3,078 14,568 3,906 15,019 5,883 16,077 7,404 16,976
230.00 246 14,706 891 14,848 1,896 15,074 - - 3,617 15,904 5,580 16,898 7,104 17,798
235.00 194 15,707 725 15,805 1,672 16,104 - - 3,344 16,766 5,294 17,713 6,814 18,624
240.00 188 16,707 597 16,780 1,467 16,940 - - 3,094 17,666 5,023 18,569 6,625 19,453
245.00 188 17,706 474 17,809 - - - - 2,858 18,611 4,760 19,437 - -
250.00 188 18,707 378 18,810 - - - - 2,672 19,423 4,515 20,299 - -
255.00 188 19,707 327 19,779 - - - - 2,438 20,328 4,279 21,159 - -
260.00 188 20,707 275 20,779 - - - - 2,247 21,209 4,054 22,025 - -
265.00 188 21,707 223 21,779 - - - - 2,096 22,137 3,843 22,926 - -
BUD (Applicable Date : 19/05/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
4.90 3,295 43 3,295 47 - - - - 3,295 60 3,315 73 3,337 114
5.00 3,195 45 3,195 51 3,195 52 - - 3,195 64 3,217 76 3,237 143
5.25 2,945 57 2,945 61 2,945 61 2,945 67 2,945 73 2,967 144 2,988 220
5.50 2,695 75 2,695 80 2,695 80 2,695 79 2,695 117 2,717 202 2,739 293
5.75 2,445 101 2,445 105 2,445 105 2,445 126 2,445 182 2,468 278 2,491 363
6.00 2,195 143 2,195 144 2,195 162 2,195 195 2,195 244 2,209 367 2,235 471
6.25 1,945 205 1,945 205 1,945 242 1,945 264 1,945 342 1,949 481 1,979 566
6.50 1,695 291 1,695 306 1,695 348 1,695 381 1,695 464 1,695 601 1,730 697
6.75 1,445 397 1,445 433 1,445 473 1,445 521 1,445 601 1,445 739 1,563 846
7.00 1,195 515 1,195 581 1,195 626 1,195 686 1,195 747 1,266 882 1,418 976
7.25 945 687 945 753 945 817 935 864 939 918 1,115 1,046 1,295 1,136
7.50 691 947 688 975 701 1,022 737 1,062 773 1,102 979 1,214 1,155 1,305
7.75 487 1,201 517 1,212 553 1,241 583 1,276 642 1,319 868 1,410 1,035 1,495
8.00 387 1,455 399 1,455 429 1,480 453 1,507 522 1,536 733 1,623 924 1,699
8.25 287 1,705 287 1,705 312 1,713 336 1,729 421 1,755 637 1,821 818 1,892
8.50 188 1,955 188 1,955 200 1,958 254 1,967 348 1,979 549 2,032 718 2,101
8.75 104 2,205 112 2,207 143 2,209 212 2,212 294 2,215 474 2,253 640 2,311
9.00 85 2,455 93 2,457 96 2,459 145 2,462 238 2,466 409 2,485 567 2,526
9.25 72 2,705 80 2,708 88 2,711 99 2,712 176 2,716 340 2,725 493 2,756
9.50 63 2,955 69 2,958 80 2,961 91 2,963 138 2,966 294 2,975 434 2,983
9.75 55 3,205 63 3,208 72 3,211 83 3,213 93 3,216 258 3,225 385 3,246
10.00 49 3,455 56 3,458 68 3,461 77 3,463 85 3,466 206 3,475 344 3,496
10.50 40 3,955 49 3,958 60 3,961 69 3,963 77 3,967 135 3,975 264 3,996
11.00 40 4,455 45 4,459 55 4,462 63 4,463 69 4,467 91 4,475 174 4,482
11.50 - - 43 4,959 - - - - 65 4,967 - - - -
12.00 - - 40 5,459 - - - - 60 5,467 - - - -
BYA (Applicable Date : 19/05/2026; Last Update Time: 07:33)
Currency:HKD
Strike C260629 P260629
99.99 14,017 27,595
103.32 11,630 32,289
106.66 9,426 37,105
109.99 7,566 41,930
113.32 5,995 46,745
116.66 4,662 51,588
119.99 3,580 56,590
123.32 2,688 61,508
126.65 1,987 66,512
129.99 1,605 71,441
133.32 1,128 76,432
136.65 856 81,436
139.99 856 86,421
143.32 856 91,406
146.65 856 96,402
149.99 856 101,395
153.32 856 106,399
156.65 856 111,375
159.98 856 116,364
163.32 856 121,364
166.65 856 126,351
BYD (Applicable Date : 19/05/2026; Last Update Time: 07:33)
Currency:HKD
Strike C260522 P260522 C260528 P260528 C260529 P260529 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
50.00 - - 27,527 285 - - 27,552 285 27,580 285 27,626 285 27,638 290 28,344 487 28,807 894
52.50 - - 26,278 285 - - 26,322 285 26,336 285 26,410 285 26,586 300 27,258 675 27,670 1,158
55.00 - - 25,028 285 - - 25,075 285 25,092 285 25,221 290 25,394 334 25,980 890 26,576 1,439
57.50 - - 23,779 285 - - 23,848 285 23,876 285 23,994 300 24,203 488 24,840 1,136 25,476 1,774
60.00 - - 22,529 285 - - 22,561 285 22,621 290 22,784 431 23,012 663 23,738 1,452 24,403 2,137
62.50 - - 21,281 285 - - 21,354 318 21,407 436 21,655 599 21,826 898 22,602 1,787 23,342 2,565
65.00 - - 20,032 384 - - 20,089 429 20,197 616 20,419 816 20,708 1,200 21,527 2,199 22,322 3,003
67.50 - - 18,782 531 - - 18,859 632 18,924 846 19,228 1,106 19,535 1,523 20,409 2,618 21,350 3,519
70.00 - - 17,533 733 - - 17,628 920 17,780 1,151 18,075 1,447 18,435 1,944 19,067 3,131 20,375 4,048
72.50 16,267 962 16,283 1,013 16,286 1,015 16,377 1,242 16,578 1,517 16,933 1,858 17,315 2,400 18,371 3,651 19,467 4,625
75.00 14,982 1,349 15,054 1,376 15,064 1,377 15,186 1,640 15,426 1,933 15,819 2,349 16,254 2,908 17,355 4,242 18,561 5,212
77.50 13,768 1,809 13,784 1,815 13,787 1,815 13,876 2,096 14,254 2,416 14,715 2,880 15,216 3,498 16,472 4,827 17,640 5,743
80.00 12,518 2,301 12,534 2,301 12,536 2,301 12,666 2,616 12,993 2,958 13,663 3,490 14,196 4,104 15,589 5,418 16,887 6,437
82.50 11,268 2,800 11,282 2,810 11,284 2,812 11,512 3,195 11,906 3,566 12,483 4,157 13,060 4,773 14,749 6,065 16,080 7,107
85.00 10,016 3,299 10,013 3,329 10,019 3,341 10,312 3,833 10,878 4,230 11,526 4,821 12,139 5,461 13,893 6,784 15,156 7,784
87.50 8,758 3,813 8,747 3,894 8,755 3,918 9,179 4,512 9,884 4,933 10,566 5,611 11,269 6,228 13,142 7,596 14,471 8,602
90.00 7,483 4,381 7,468 4,537 7,476 4,573 8,070 5,261 8,929 5,770 9,716 6,437 10,427 7,016 12,231 8,367 13,712 9,371
92.50 6,134 5,075 6,188 5,274 6,233 5,336 7,078 6,077 8,024 6,638 8,856 7,294 9,638 7,914 11,535 9,216 13,032 10,185
95.00 5,110 6,045 5,346 6,151 5,372 6,219 6,190 7,000 7,208 7,616 8,135 8,237 8,915 8,791 10,803 10,110 12,407 11,067
97.50 4,421 7,396 4,605 7,355 4,648 7,345 5,345 8,061 6,458 8,701 7,436 9,234 8,244 9,794 10,204 11,010 11,808 11,959
100.00 3,846 8,702 3,959 8,643 3,991 8,635 4,670 9,147 5,746 9,757 6,753 10,265 7,601 10,758 9,638 11,975 11,249 12,852
102.50 3,325 9,962 3,386 9,930 3,407 9,915 4,031 10,360 5,054 10,853 6,084 11,327 6,973 11,807 9,023 12,952 10,655 13,810
105.00 2,824 11,213 2,855 11,192 2,874 11,192 3,454 11,572 4,441 11,882 5,492 12,407 6,406 12,843 8,512 13,961 10,161 14,810
107.50 2,328 12,463 2,359 12,463 2,370 12,462 2,935 12,763 3,879 13,021 4,915 13,478 5,823 13,915 7,968 14,942 9,645 15,807
110.00 1,855 13,713 1,886 13,712 1,911 13,712 2,476 13,993 3,361 14,230 4,422 14,414 5,326 14,962 7,418 15,996 9,120 16,767
112.50 1,434 14,958 1,493 14,937 1,497 14,941 2,080 15,169 2,908 15,433 3,912 15,776 4,843 16,108 6,996 17,073 8,628 17,808
115.00 1,091 16,210 1,175 16,207 1,180 16,204 1,715 16,391 2,497 16,593 3,527 16,923 4,385 17,216 6,533 18,095 8,211 18,873
117.50 825 17,460 928 17,455 933 17,454 1,412 17,633 2,157 17,821 3,114 18,055 3,997 18,321 6,069 19,200 7,786 19,916
120.00 627 18,710 739 18,704 744 18,704 1,160 18,866 1,811 19,023 2,765 19,220 3,612 19,460 5,686 20,314 7,341 20,948
122.50 481 19,958 595 19,954 - - 932 20,100 1,564 20,233 2,441 20,418 3,260 20,603 5,318 21,403 6,931 22,029
125.00 373 21,213 486 21,208 - - 748 21,344 1,307 21,410 2,135 21,585 2,955 21,782 4,879 22,501 6,503 23,148
127.50 - - 402 22,455 - - 603 22,594 1,123 22,653 1,890 22,821 2,644 22,944 4,514 23,613 6,155 24,174
130.00 - - 337 23,708 - - 492 23,816 921 23,883 1,671 23,986 2,397 24,137 4,237 24,734 5,807 25,268
132.50 - - 285 24,955 - - 390 25,090 767 25,164 1,463 25,197 2,166 25,308 3,952 25,863 5,468 26,365
135.00 - - 285 26,207 - - 285 26,313 655 26,339 1,277 26,409 1,923 26,526 3,737 27,123 5,192 27,505
137.50 - - 285 27,458 - - 285 27,560 558 27,586 1,098 27,675 1,735 27,904 3,395 28,195 4,928 28,624
140.00 - - 285 28,707 - - 285 28,831 475 28,847 975 28,882 1,556 28,932 3,185 29,411 4,663 29,757
142.50 - - 285 29,958 - - 285 30,056 409 30,063 827 30,112 1,388 30,151 2,973 30,568 4,391 30,885
145.00 - - 285 31,207 - - 285 31,309 320 31,313 725 31,348 1,236 31,374 2,797 31,743 4,122 32,018
147.50 - - 285 32,458 - - 285 32,567 290 32,576 666 32,582 1,114 32,602 2,534 32,909 3,923 33,166
150.00 - - 285 33,710 - - 285 33,800 285 33,803 555 33,820 972 33,838 2,364 34,075 3,724 34,343
152.50 - - 285 34,957 - - 285 35,050 285 35,051 479 35,064 867 35,081 2,211 35,226 3,525 35,524
155.00 - - 285 36,207 - - 285 36,308 285 36,318 431 36,322 778 36,339 2,049 36,482 3,325 36,663
157.50 - - - - - - 285 37,545 - - - - - - - - - -
160.00 - - - - - - 285 38,802 - - - - - - - - - -
162.50 - - - - - - 285 40,041 - - - - - - - - - -
165.00 - - - - - - 285 41,289 - - - - - - - - - -
167.50 - - - - - - 285 42,536 - - - - - - - - - -
170.00 - - - - - - 285 43,786 - - - - - - - - - -
172.50 - - - - - - 285 45,045 - - - - - - - - - -
175.00 - - - - - - 285 46,281 - - - - - - - - - -
177.50 - - - - - - 285 47,529 - - - - - - - - - -
180.00 - - - - - - 285 48,776 - - - - - - - - - -
182.50 - - - - - - 285 50,026 - - - - - - - - - -
185.00 - - - - - - 285 51,273 - - - - - - - - - -
BYE (Applicable Date : 19/05/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
18.50 11,933 579 11,950 627 11,982 730 12,110 942 12,396 1,296 13,063 2,137 13,720 2,758
19.00 11,433 686 11,452 737 11,450 875 11,672 1,120 11,954 1,477 12,686 2,355 13,357 3,010
19.50 10,934 813 10,966 900 11,015 1,022 11,220 1,279 11,565 1,683 12,309 2,591 13,004 3,269
20.00 10,434 958 10,466 1,063 10,564 1,203 10,801 1,500 11,110 1,900 11,945 2,855 12,683 3,516
21.00 9,434 1,301 9,493 1,434 9,623 1,579 9,927 1,931 10,327 2,378 11,255 3,367 11,998 4,067
22.00 8,434 1,688 8,524 1,845 8,762 2,013 9,138 2,437 9,526 2,900 10,597 3,887 11,366 4,653
23.00 7,434 2,087 7,587 2,316 7,885 2,517 8,360 3,027 8,788 3,495 9,906 4,518 10,751 5,222
24.00 6,429 2,498 6,680 2,848 7,076 3,154 7,592 3,663 8,074 4,122 9,252 5,112 10,194 5,859
25.00 5,412 2,963 5,812 3,429 6,311 3,851 6,839 4,311 7,420 4,799 8,675 5,765 9,652 6,506
26.00 4,377 3,524 4,981 4,091 5,605 4,580 6,153 5,041 6,741 5,474 8,157 6,439 9,102 7,165
27.00 3,581 4,236 4,201 4,898 4,920 5,357 5,546 5,789 6,139 6,188 7,535 7,158 8,593 7,878
28.00 3,020 5,296 3,516 5,766 4,274 6,190 4,956 6,562 5,605 6,986 7,078 7,900 8,175 8,605
29.00 2,555 6,329 2,905 6,688 3,724 7,031 4,425 7,479 5,088 7,772 6,586 8,678 7,728 9,337
30.00 2,127 7,338 2,418 7,624 3,226 7,924 3,957 8,228 4,624 8,582 6,175 9,482 7,312 10,117
31.00 1,736 8,342 2,001 8,589 2,759 8,850 3,491 9,085 4,205 9,417 5,740 10,240 6,969 10,968
32.00 1,379 9,328 1,644 9,615 2,346 9,768 3,128 9,982 3,795 10,293 5,374 11,080 6,557 11,675
33.00 1,084 10,331 1,322 10,578 1,995 10,709 2,737 10,896 3,457 11,148 5,029 11,945 6,193 12,510
34.00 854 11,332 1,070 11,516 1,704 11,674 2,421 11,832 3,090 12,056 4,679 12,747 5,877 13,402
35.00 681 12,333 859 12,575 1,442 12,648 2,096 12,767 2,796 12,961 4,333 13,639 5,545 14,211
36.00 551 13,336 649 13,541 1,215 13,622 1,856 13,724 2,482 13,907 4,044 14,515 5,215 15,057
37.00 452 14,337 482 14,547 1,037 14,609 1,623 14,728 2,242 14,839 3,762 15,326 4,932 15,919
38.00 378 15,337 410 15,563 877 15,624 1,424 15,676 2,031 15,791 3,474 16,302 4,669 16,795
39.00 321 16,339 353 16,527 - - - - 1,792 16,747 3,219 17,200 4,406 17,649
40.00 276 17,340 309 17,563 - - - - 1,627 17,727 3,035 18,121 4,155 18,512
41.00 240 18,340 286 18,559 - - - - 1,433 18,739 2,809 19,030 3,907 19,412
42.00 212 19,339 264 19,560 - - - - 1,265 19,769 2,582 19,948 - -
43.00 204 20,341 246 20,518 - - - - 1,146 20,671 2,421 20,884 - -
44.00 - - 236 21,520 - - - - 1,024 21,720 2,238 21,864 - -
45.00 - - 224 22,526 - - - - 897 22,642 2,078 22,919 - -
46.00 - - 210 23,560 - - - - 823 23,706 - - - -
47.00 - - 204 24,516 - - - - 749 24,622 - - - -
48.00 - - 204 25,559 - - - - 649 25,701 - - - -
49.00 - - 204 26,558 - - - - 573 26,712 - - - -
50.00 - - 204 27,567 - - - - 472 27,710 - - - -
52.50 - - 204 30,065 - - - - 335 30,207 - - - -
55.00 - - 204 32,547 - - - - 306 32,688 - - - -
57.50 - - 204 35,036 - - - - 282 35,190 - - - -
CAT (Applicable Date : 19/05/2026; Last Update Time: 07:33)
Currency:HKD
Strike C260522 P260522 C260528 P260528 C260529 P260529 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
250.00 - - - - - - 53,286 539 - - - - - - - - - -
255.00 - - - - - - 52,787 539 - - - - - - - - - -
260.00 - - - - - - 52,289 539 - - - - - - - - - -
265.00 - - - - - - 51,789 539 - - - - - - - - - -
270.00 - - - - - - 51,292 539 - - - - - - - - - -
275.00 - - - - - - 50,792 539 - - - - - - - - - -
280.00 - - - - - - 50,295 539 - - - - - - - - - -
285.00 - - - - - - 49,795 539 - - - - - - - - - -
290.00 - - - - - - 49,298 539 - - - - - - - - - -
295.00 - - - - - - 48,798 539 - - - - - - - - - -
300.00 - - - - - - 48,301 539 - - - - - - - - - -
310.00 - - - - - - 47,304 539 - - - - - - - - - -
320.00 - - - - - - 46,309 539 - - - - 46,432 544 - - - -
330.00 - - - - - - 45,312 539 - - - - 45,451 547 - - - -
340.00 - - - - - - 44,315 539 - - - - 44,476 551 - - - -
350.00 - - - - - - 43,314 539 - - - - 43,503 628 - - - -
360.00 - - 42,235 539 - - 42,317 539 - - - - 42,534 756 - - - -
370.00 - - 41,235 539 - - 41,320 539 - - - - 41,571 922 - - - -
380.00 - - 40,236 539 - - 40,324 539 - - - - 40,616 1,081 41,182 2,307 - -
390.00 - - 39,236 539 - - 39,327 539 - - - - 39,665 1,269 40,424 2,602 41,347 3,658
400.00 - - 38,237 539 - - 38,330 539 38,455 668 - - 38,724 1,491 39,566 2,925 40,541 4,082
410.00 - - 37,237 586 - - 37,333 620 37,473 830 - - 37,791 1,709 38,732 3,201 39,773 4,417
420.00 - - 36,238 707 - - 36,341 740 36,496 1,004 - - 36,863 1,978 37,897 3,578 39,003 4,795
430.00 - - 35,239 857 - - 35,344 936 35,522 1,210 - - 35,946 2,263 37,055 3,948 38,231 5,186
440.00 - - 34,239 1,034 - - 34,351 1,141 34,553 1,433 - - 35,048 2,546 36,249 4,314 37,449 5,644
450.00 - - 33,240 1,240 - - 33,359 1,382 33,588 1,673 - - 34,147 2,881 35,466 4,701 36,730 6,104
460.00 - - 32,239 1,479 - - 32,345 1,651 32,631 1,944 - - 33,257 3,239 34,673 5,152 36,023 6,631
470.00 - - 31,241 1,751 - - 31,384 1,931 31,678 2,234 - - 32,400 3,601 33,746 5,600 35,300 7,079
480.00 - - 30,240 2,058 - - 30,400 2,247 30,734 2,537 - - 31,533 3,986 33,112 6,048 34,576 7,573
490.00 - - 29,242 2,393 - - 29,419 2,578 29,798 2,873 - - 30,664 4,428 32,380 6,550 33,853 8,126
500.00 - - 28,241 2,754 - - 28,443 2,928 28,871 3,214 - - 29,849 4,864 31,640 7,085 33,200 8,656
510.00 - - 27,242 3,133 - - 27,472 3,293 27,953 3,591 - - 29,026 5,296 30,901 7,628 32,542 9,124
520.00 - - 26,244 3,525 - - 26,506 3,675 27,045 3,973 27,548 4,731 28,206 5,810 30,155 8,084 31,886 9,631
530.00 - - 25,243 3,923 - - 25,548 4,074 26,147 4,391 26,713 5,252 27,399 6,325 29,473 8,581 31,230 10,238
540.00 - - 24,244 4,322 - - 24,595 4,487 25,261 4,812 25,880 5,767 26,634 6,913 28,799 9,086 30,565 10,812
550.00 - - 23,245 4,722 - - 23,652 4,922 24,386 5,288 25,038 6,282 25,864 7,357 28,125 9,710 29,918 11,389
560.00 22,221 5,120 22,245 5,122 - - 22,717 5,374 23,525 5,750 24,239 6,852 25,082 7,957 27,434 10,263 29,336 11,991
570.00 21,221 5,519 21,244 5,526 - - 21,792 5,827 22,676 6,254 23,454 7,446 24,339 8,557 26,737 10,875 28,753 12,595
580.00 20,221 5,918 20,242 5,931 20,247 5,942 20,877 6,314 21,840 6,758 22,660 8,046 23,632 9,235 26,125 11,450 28,164 13,195
590.00 19,221 6,318 19,239 6,345 19,244 6,364 19,974 6,800 21,019 7,304 21,880 8,633 22,913 9,729 25,524 12,145 27,557 13,628
600.00 18,220 6,719 18,231 6,770 18,239 6,796 19,083 7,319 20,212 7,882 21,147 9,312 22,194 10,423 24,899 12,841 26,949 14,476
610.00 17,217 7,125 17,225 7,207 17,231 7,242 18,206 7,860 19,420 8,578 20,415 9,996 21,492 11,091 24,274 13,493 26,363 15,202
620.00 16,208 7,539 16,210 7,668 16,221 7,712 17,344 8,420 18,448 9,268 19,671 10,610 20,842 11,717 23,649 14,178 25,858 15,910
630.00 15,190 7,971 15,191 8,150 15,208 8,210 16,498 9,020 17,883 9,974 18,958 11,181 20,098 12,399 23,060 14,864 25,332 16,551
640.00 14,157 8,430 14,167 8,662 14,194 8,740 15,668 9,620 17,139 10,639 18,295 11,926 19,539 13,126 22,513 15,500 24,802 17,204
650.00 13,100 8,928 13,147 9,224 13,181 9,310 14,855 10,275 16,413 11,429 17,615 12,672 18,996 13,834 21,964 16,182 24,270 17,962
660.00 12,018 9,489 12,101 9,833 12,154 9,921 13,981 10,949 15,656 12,206 16,980 13,555 18,201 14,624 21,264 16,957 23,407 18,683
670.00 10,894 10,132 11,172 10,503 11,239 10,594 13,187 11,667 14,990 13,026 16,393 14,293 17,674 15,402 20,765 17,745 23,024 19,393
680.00 10,102 10,980 10,488 11,234 10,578 11,332 12,494 12,481 14,209 13,833 15,553 15,073 17,059 16,042 20,196 18,444 22,516 20,250
690.00 9,478 12,083 9,863 12,041 9,960 12,102 11,787 13,387 13,622 14,628 14,965 15,873 16,476 16,836 19,640 19,173 22,074 20,860
700.00 8,921 13,189 9,263 13,100 9,365 13,107 11,092 14,263 12,962 15,456 14,406 16,693 15,920 17,663 19,205 19,922 21,492 21,607
710.00 8,417 14,243 8,705 14,153 8,797 14,146 10,436 15,087 12,377 16,315 13,864 17,474 15,398 18,478 18,796 20,687 21,166 22,378
720.00 7,953 15,278 8,184 15,195 8,264 15,186 9,813 15,980 11,874 17,016 13,188 18,308 14,927 19,319 18,346 21,561 20,767 23,163
730.00 7,516 16,297 7,694 16,229 7,762 16,217 9,199 16,900 11,322 17,852 12,846 18,973 14,294 20,059 17,761 22,351 20,379 23,576
740.00 7,097 17,308 7,231 17,256 7,286 17,243 8,588 17,831 10,784 18,735 12,342 19,799 13,938 20,755 17,419 23,105 19,916 24,763
750.00 6,689 18,312 6,784 18,276 6,830 18,263 8,003 18,751 10,238 19,622 11,807 20,619 13,456 21,586 16,932 23,683 19,489 25,537
760.00 6,284 19,314 6,355 19,293 6,388 19,279 7,445 19,698 9,621 20,497 11,214 21,468 12,716 22,413 16,634 24,468 18,903 26,354
770.00 5,883 20,315 5,935 20,303 5,964 20,292 6,916 20,647 9,120 21,371 10,757 22,345 12,288 23,239 15,838 25,245 18,487 26,814
780.00 5,484 21,315 5,524 21,310 - - 6,413 21,594 8,635 22,294 10,285 23,213 12,105 24,067 15,432 26,034 18,142 27,997
790.00 - - 5,120 22,313 - - 5,991 22,553 8,169 23,205 - - 11,431 24,911 15,027 26,871 17,757 28,379
800.00 - - 4,723 23,314 - - 5,589 23,522 7,725 24,113 - - 10,991 25,783 14,623 27,709 17,381 29,157
810.00 - - 4,331 24,315 - - 5,205 24,668 7,299 25,024 - - 10,621 26,654 14,265 28,546 17,022 29,936
820.00 - - 3,949 25,315 - - 4,842 25,453 6,890 25,960 - - 10,282 27,528 13,900 29,376 16,694 30,766
830.00 - - 3,563 26,315 - - 4,496 26,430 6,499 26,898 - - 10,020 28,389 13,539 30,198 16,498 31,608
840.00 - - - - - - 4,167 27,407 - - - - - - - - - -
850.00 - - - - - - 3,856 28,387 - - - - - - - - - -
860.00 - - - - - - 3,560 29,371 - - - - - - - - - -
870.00 - - - - - - 3,283 30,358 - - - - - - - - - -
880.00 - - - - - - 3,018 31,345 - - - - - - - - - -
890.00 - - - - - - 2,773 32,335 - - - - - - - - - -
900.00 - - - - - - 2,527 33,329 - - - - - - - - - -
CCC (Applicable Date : 19/05/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
3.50 1,261 39 1,266 49 1,280 63 1,283 72 1,311 80 1,328 145 1,343 179
3.60 1,161 44 1,177 55 1,180 71 1,207 80 1,211 87 1,229 173 1,259 224
3.70 1,061 53 1,077 61 1,080 79 1,107 88 1,111 123 1,142 202 1,171 250
3.80 959 65 977 68 980 89 1,007 126 1,012 156 1,043 245 1,086 306
3.90 859 80 877 81 891 104 907 159 912 188 969 286 1,010 344
4.00 759 103 777 103 791 146 807 194 822 234 887 338 941 394
4.10 659 132 685 131 700 202 715 243 741 280 819 389 881 453
4.20 558 169 589 182 599 254 614 302 658 336 743 448 820 501
4.30 457 209 500 227 527 326 553 366 580 407 689 503 765 565
4.40 358 267 422 295 443 400 471 438 511 467 620 569 709 628
4.50 275 331 338 376 372 472 403 506 445 544 563 641 663 701
4.60 223 433 266 459 306 557 350 581 396 623 517 711 611 769
4.70 178 536 212 553 244 652 296 669 336 704 467 790 564 839
4.80 143 636 156 648 192 746 238 754 296 781 419 864 521 914
4.90 113 736 119 736 155 807 207 827 252 853 375 949 480 995
5.00 92 836 99 843 115 921 174 927 226 932 338 1,031 434 1,079
5.25 61 1,086 76 1,086 91 1,160 101 1,161 141 1,164 272 1,253 348 1,289
5.50 45 1,336 64 1,336 77 1,410 87 1,411 96 1,415 200 1,492 284 1,521
5.75 36 1,586 55 1,586 67 1,660 75 1,663 84 1,665 165 1,718 232 1,744
6.00 31 1,836 49 1,836 60 1,910 68 1,913 76 1,915 130 1,955 177 1,981
6.25 27 2,086 45 2,086 53 2,160 61 2,163 71 2,165 91 2,190 142 2,215
6.50 24 2,336 41 2,336 51 2,401 - - 64 2,403 84 2,440 100 2,449
6.75 24 2,586 39 2,586 - - - - 61 2,651 77 2,673 93 2,680
7.00 24 2,836 37 2,836 - - - - 57 2,900 73 2,899 87 2,899
7.25 24 3,086 35 3,086 - - - - 53 3,149 69 3,147 83 3,147
7.50 24 3,336 33 3,336 - - - - 51 3,399 67 3,400 80 3,403
7.75 - - 32 3,586 - - - - 49 3,650 - - - -
8.00 - - 31 3,836 - - - - - - - - - -
8.25 - - 31 4,086 - - - - - - - - - -
CCE (Applicable Date : 19/05/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
6.25 - - 8,313 87 - - - - - - - - - -
6.50 - - 8,064 87 - - - - - - - - - -
6.75 - - 7,814 87 - - - - - - - - - -
7.00 - - 7,564 87 - - - - 7,567 87 - - - -
7.25 - - 7,316 87 - - - - 7,318 87 - - - -
7.50 - - 7,066 87 - - - - 7,068 92 - - - -
7.75 - - 6,817 87 - - - - 6,827 99 6,831 228 - -
8.00 - - 6,568 97 - - - - 6,577 108 6,581 270 - -
8.25 6,299 101 6,320 111 - - - - 6,327 158 6,348 332 - -
8.50 6,049 116 6,072 125 - - - - 6,077 206 6,080 398 - -
8.75 5,799 135 5,822 144 - - - - 5,827 248 5,830 453 5,999 639
9.00 5,549 157 5,573 166 5,573 192 5,576 223 5,588 320 5,598 537 5,796 724
9.25 5,299 185 5,323 193 5,323 224 5,336 278 5,338 387 5,364 611 5,586 815
9.50 5,049 218 5,073 226 5,082 293 5,086 354 5,088 452 5,151 703 5,397 914
9.75 4,799 260 4,823 266 4,832 381 4,836 429 4,848 536 4,934 810 5,201 1,013
10.00 4,549 310 4,579 314 4,588 446 4,594 500 4,608 618 4,725 895 4,941 1,134
10.50 4,049 442 4,074 461 4,088 616 4,116 680 4,149 813 4,327 1,128 4,569 1,368
11.00 3,550 613 3,595 661 3,626 826 3,673 923 3,711 1,056 3,966 1,385 4,234 1,636
11.50 3,050 810 3,121 882 3,164 1,073 3,239 1,186 3,359 1,344 3,684 1,699 3,927 1,920
12.00 2,545 1,022 2,651 1,136 2,703 1,358 2,811 1,502 2,988 1,666 3,356 2,016 3,625 2,231
12.50 2,029 1,269 2,197 1,438 2,302 1,677 2,453 1,812 2,661 2,024 3,007 2,343 3,385 2,549
13.00 1,578 1,577 1,795 1,775 1,939 2,061 2,116 2,204 2,299 2,395 2,719 2,697 3,075 2,918
13.50 1,277 2,031 1,461 2,155 1,619 2,480 1,818 2,616 2,013 2,791 2,474 3,073 2,836 3,288
14.00 1,024 2,547 1,199 2,599 1,324 2,921 1,532 3,027 1,758 3,198 2,221 3,468 2,595 3,674
14.50 815 3,061 955 3,077 1,065 3,376 1,302 3,497 1,552 3,616 2,031 3,869 2,421 4,085
15.00 623 3,564 761 3,588 860 3,881 1,101 3,961 1,349 4,064 1,838 4,293 2,222 4,487
15.50 474 4,057 593 4,088 691 4,356 900 4,415 1,161 4,519 1,659 4,721 2,063 4,910
16.00 363 4,559 466 4,588 554 4,834 739 4,885 1,007 4,985 1,486 5,167 1,881 5,333
16.50 285 5,064 343 5,097 436 5,319 617 5,355 840 5,464 1,324 5,628 1,720 5,773
17.00 229 5,564 246 5,594 340 5,805 511 5,840 731 5,942 1,185 6,079 1,571 6,232
17.50 188 6,064 205 6,094 273 6,293 400 6,320 622 6,434 1,058 6,559 1,424 6,679
18.00 157 6,560 174 6,597 211 6,788 320 6,810 524 6,908 932 7,038 1,309 7,127
18.50 135 7,064 150 7,098 146 7,276 262 7,295 452 7,391 825 7,511 1,193 7,597
19.00 117 7,564 133 7,589 132 7,770 206 7,782 380 7,873 735 7,980 1,070 8,015
19.50 103 8,064 119 8,064 - - - - 330 8,360 638 8,461 974 8,488
CDA (Applicable Date : 19/05/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
0.55 - - 3,405 137 - - - - - - - - - -
0.60 - - 3,156 151 - - - - - - - - - -
0.65 2,867 100 2,909 164 2,923 206 2,943 232 2,959 254 3,014 310 3,067 357
0.70 2,617 112 2,660 184 2,677 225 2,696 252 2,715 280 2,776 343 2,911 487
0.75 2,367 124 2,413 201 2,431 252 2,450 284 2,474 312 2,617 475 2,748 608
0.80 2,116 144 2,164 224 2,184 281 2,208 316 2,233 349 2,383 588 2,565 722
0.85 1,866 175 1,917 253 1,938 322 1,963 359 2,064 479 2,205 704 2,393 832
0.90 1,613 216 1,669 292 1,692 449 1,786 492 1,820 598 2,029 809 2,259 992
0.95 1,362 276 1,472 339 1,505 570 1,540 614 1,635 713 1,891 971 2,127 1,144
1.00 1,108 358 1,221 475 1,305 685 1,398 780 1,489 874 1,755 1,120 1,986 1,292
1.05 875 456 1,052 652 1,143 888 1,241 933 1,336 1,022 1,595 1,264 1,836 1,434
1.10 627 616 869 778 1,017 1,037 1,068 1,126 1,222 1,213 1,493 1,446 1,737 1,609
1.15 458 841 718 1,011 882 1,222 935 1,308 1,094 1,391 1,375 1,625 1,628 1,795
1.20 365 1,085 612 1,198 737 1,393 851 1,480 963 1,561 1,259 1,794 1,516 1,961
1.25 294 1,335 502 1,455 639 1,601 757 1,684 875 1,770 1,183 2,005 1,458 2,127
1.30 245 1,585 377 1,663 528 1,792 663 1,883 791 1,969 1,112 2,159 1,379 2,337
1.35 213 1,835 347 1,913 403 2,041 557 2,130 689 2,165 1,032 2,365 1,260 2,537
1.40 194 2,085 323 2,163 381 2,289 429 2,312 588 2,411 948 2,553 1,182 2,737
1.45 180 2,335 305 2,413 362 2,537 411 2,561 459 2,584 859 2,801 1,101 2,933
1.50 168 2,585 289 2,663 341 2,785 391 2,809 441 2,832 763 2,987 1,018 3,119
1.55 159 2,835 276 2,913 329 2,968 373 2,968 421 2,968 651 3,147 934 3,365
1.60 151 3,085 264 3,163 317 3,217 362 3,217 406 3,217 519 3,393 828 3,545
1.65 144 3,335 254 3,411 - - - - 395 3,465 500 3,640 719 3,794
1.70 139 3,585 245 3,585 - - - - 386 3,714 490 3,714 576 3,944
1.75 133 3,835 238 3,835 - - - - 375 3,964 479 4,134 - -
1.80 129 4,085 232 4,085 - - - - 362 4,213 467 4,213 - -
1.85 - - 225 4,335 - - - - 353 4,461 455 4,461 - -
1.90 - - 220 4,585 - - - - 346 4,710 - - - -
1.95 - - 214 4,835 - - - - 341 4,959 - - - -
2.00 - - 210 5,085 - - - - 334 5,209 - - - -
2.10 - - 202 5,585 - - - - 322 5,706 - - - -
2.20 - - 196 6,085 - - - - 310 6,203 - - - -
2.30 - - 190 6,585 - - - - 304 6,702 - - - -
CGN (Applicable Date : 19/05/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
1.80 - - 18,501 256 - - - - - - - - - -
1.85 - - 18,001 267 - - - - - - - - - -
1.90 - - 17,501 276 - - - - - - - - - -
1.95 - - 17,001 284 - - - - 16,999 393 - - - -
2.00 - - 16,501 291 - - - - 16,499 408 16,497 481 - -
2.10 - - 15,501 310 - - - - 15,499 437 15,497 516 - -
2.20 14,501 270 14,501 339 - - - - 14,499 469 14,497 570 14,497 884
2.30 13,501 304 13,501 367 13,499 425 - - 13,499 522 13,497 624 13,497 1,143
2.40 12,501 351 12,501 403 12,499 477 - - 12,499 576 12,497 934 12,497 1,408
2.50 11,502 416 11,502 456 11,501 530 11,502 586 11,499 870 11,497 1,215 11,936 1,800
2.60 10,502 504 10,502 525 10,501 597 10,502 659 10,499 1,149 10,497 1,635 11,155 2,055
2.70 9,502 626 9,502 643 9,501 906 9,502 982 9,501 1,413 9,497 1,887 10,373 2,421
2.80 8,502 800 8,502 810 8,501 1,201 8,502 1,289 8,501 1,674 9,039 2,412 9,692 2,940
2.90 7,502 1,046 7,502 1,161 7,501 1,654 7,502 1,883 7,621 2,225 8,327 2,890 8,981 3,396
3.00 6,502 1,378 6,502 1,535 6,513 1,952 6,569 2,304 6,818 2,739 7,620 3,403 8,453 3,977
3.10 5,502 1,827 5,488 2,092 5,504 2,626 5,705 2,932 6,057 3,231 6,946 3,960 7,849 4,535
3.20 4,474 2,407 4,484 2,742 4,763 3,251 5,060 3,533 5,452 3,822 6,396 4,619 7,184 5,175
3.30 3,445 3,046 3,590 3,497 4,114 3,866 4,436 4,231 4,845 4,597 5,809 5,172 6,839 5,792
3.40 2,650 3,866 2,951 4,310 3,538 4,643 3,886 4,991 4,330 5,330 5,329 5,984 6,263 6,513
3.50 2,071 4,879 2,371 5,240 2,935 5,484 3,417 5,803 3,759 5,967 4,905 6,765 5,771 7,201
3.60 1,612 5,895 1,859 6,148 2,558 6,455 2,940 6,688 3,424 6,927 4,532 7,390 5,402 7,979
3.70 1,230 6,889 1,374 7,050 2,035 7,332 2,578 7,478 2,963 7,804 4,068 8,306 5,004 8,847
3.80 927 7,893 1,059 8,064 1,778 8,204 2,192 8,333 2,607 8,646 3,678 9,183 4,596 9,575
3.90 730 8,896 733 9,010 1,342 9,134 1,814 9,191 2,240 9,498 3,328 10,008 4,203 10,439
4.00 606 9,900 667 9,953 1,056 10,073 1,566 10,285 2,009 10,415 3,019 10,844 3,858 11,259
4.10 520 10,902 609 10,957 729 11,073 1,302 11,121 1,783 11,346 2,668 11,668 3,591 12,075
4.20 461 11,905 570 11,960 682 11,998 1,040 12,031 1,348 12,346 2,458 12,575 3,250 12,992
4.30 417 12,906 532 12,962 645 12,998 730 13,033 1,081 13,254 2,100 13,483 2,912 13,899
4.40 380 13,908 504 13,966 608 13,998 693 14,033 774 14,263 1,856 14,484 2,724 14,804
4.50 356 14,909 487 14,967 581 14,998 653 15,033 730 15,265 1,646 15,386 2,526 15,704
4.60 332 15,912 465 15,966 - - - - 687 16,065 1,387 16,156 2,326 16,589
CHQ (Applicable Date : 19/05/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
9.75 - - 126,307 1,078 - - - - - - - - - -
10.00 - - 125,057 1,078 - - - - - - - - - -
10.50 - - 122,557 1,078 - - - - - - - - - -
11.00 - - 120,059 1,078 - - - - - - - - - -
11.50 - - 117,559 1,078 - - - - - - - - - -
12.00 - - 115,060 1,078 - - - - - - - - - -
12.50 - - 112,560 1,078 - - - - - - - - - -
13.00 - - 110,060 1,078 - - - - - - - - - -
13.50 - - 107,561 1,078 - - - - - - - - - -
14.00 - - 105,061 1,078 - - - - - - - - - -
14.50 - - 102,561 1,078 - - - - - - - - - -
15.00 - - 100,063 1,078 - - - - - - - - - -
15.50 - - 97,563 1,078 - - - - - - - - - -
16.00 - - 95,063 1,078 - - - - - - - - - -
16.50 - - 92,564 1,078 - - - - - - - - - -
17.00 - - 90,064 1,078 - - - - - - - - - -
17.50 - - 87,564 1,213 - - - - 87,559 2,715 - - - -
18.00 - - 85,065 1,398 - - - - 85,059 3,278 - - - -
18.50 - - 82,565 1,603 - - - - 82,560 3,702 - - - -
19.00 - - 80,050 1,866 - - - - 80,043 4,440 - - - -
19.50 - - 77,550 2,160 - - - - 77,543 5,012 - - - -
20.00 - - 75,050 2,497 - - - - 75,043 5,745 - - - -
21.00 - - 70,051 3,627 - - - - 70,045 7,598 - - - -
22.00 65,053 4,585 65,053 4,926 65,046 5,892 65,155 7,586 65,045 9,543 65,626 14,122 68,158 17,660
23.00 60,054 6,185 60,053 6,668 60,047 7,648 60,118 9,584 60,046 11,738 60,884 16,676 63,763 20,235
24.00 55,054 8,055 55,054 8,604 55,047 9,715 55,079 12,031 55,046 14,290 57,665 19,251 60,450 22,989
25.00 50,055 10,036 50,055 10,837 50,049 12,077 50,059 14,723 50,014 17,048 53,272 22,242 57,616 26,022
26.00 45,057 12,092 45,057 13,319 45,049 14,784 45,050 17,659 44,998 19,959 50,328 25,160 54,672 28,955
27.00 40,057 14,327 40,057 16,074 40,017 18,082 40,430 20,846 42,012 23,085 47,273 28,529 51,974 32,352
28.00 35,058 16,892 35,042 19,175 34,947 21,568 36,428 24,214 38,762 26,091 44,494 31,794 49,398 35,658
29.00 30,026 19,998 29,870 22,491 30,173 25,210 32,590 27,842 35,412 29,991 41,835 35,299 46,821 39,013
30.00 24,863 23,770 24,616 26,481 26,416 29,186 29,680 31,521 32,421 33,548 39,164 38,952 44,514 42,736
31.00 19,565 28,992 21,188 30,870 22,993 33,249 26,759 35,489 29,909 37,553 36,862 42,635 42,245 46,432
32.00 16,759 34,171 18,351 35,490 20,332 37,254 24,197 39,768 27,311 41,468 34,448 46,524 39,938 50,153
33.00 14,433 39,250 15,755 39,954 17,854 42,137 21,778 43,713 25,073 45,745 32,341 50,488 37,916 54,028
34.00 12,348 44,263 13,310 45,045 15,598 46,564 19,545 48,335 23,001 50,006 30,302 54,522 36,067 58,038
35.00 10,354 49,198 11,014 49,911 13,660 51,253 17,625 52,772 20,890 54,241 28,212 58,633 34,058 62,100
36.00 8,366 54,214 8,804 54,894 11,830 56,029 15,789 57,268 19,277 58,713 26,419 62,893 32,143 66,064
37.00 6,461 59,252 6,844 59,703 10,124 60,832 14,152 61,907 17,390 63,270 24,779 67,218 30,676 70,305
38.00 4,838 64,235 5,374 64,872 8,722 65,201 12,563 66,534 15,498 67,659 23,071 71,479 29,016 74,739
39.00 3,630 69,246 4,131 69,813 7,335 70,143 11,058 71,164 14,017 72,319 21,467 76,018 27,404 78,957
40.00 2,788 74,253 3,367 74,579 6,423 75,382 9,868 75,949 12,755 76,932 20,178 80,610 25,909 83,219
41.00 2,229 79,261 2,677 79,593 5,407 80,351 8,629 80,645 11,640 81,562 18,817 85,037 24,617 87,686
42.00 1,834 84,270 1,977 84,608 4,540 85,411 7,628 85,691 10,462 86,395 17,376 89,372 23,282 92,335
43.00 1,556 89,277 1,733 89,612 3,909 90,440 6,769 90,694 9,590 91,078 16,281 94,090 22,018 96,718
44.00 1,352 94,283 1,523 94,583 3,390 95,326 - - 8,636 95,895 15,270 98,796 20,685 101,233
45.00 1,180 99,348 1,362 99,842 2,673 100,325 - - 7,758 100,852 14,229 103,437 19,708 105,740
46.00 1,078 104,289 1,217 104,599 2,172 105,412 - - 6,883 105,946 13,397 108,025 18,827 109,891
47.00 1,078 109,292 1,149 109,607 1,590 110,455 - - 6,318 110,995 12,528 112,935 18,102 114,433
48.00 1,078 114,296 1,090 114,615 1,477 115,409 - - 5,586 115,957 11,808 117,506 17,319 119,061
49.00 1,078 119,298 1,078 119,623 - - - - 5,001 120,546 10,999 122,263 16,194 123,678
50.00 - - 1,078 124,540 - - - - 4,579 125,448 - - - -
52.50 - - 1,078 137,037 - - - - 3,515 138,050 - - - -
55.00 - - 1,078 149,533 - - - - 2,794 150,502 - - - -
57.50 - - 1,078 162,033 - - - - 1,946 162,762 - - - -
60.00 - - 1,078 174,518 - - - - 1,340 175,265 - - - -
CHT (Applicable Date : 19/05/2026; Last Update Time: 07:33)
Currency:HKD
Strike C260522 P260522 C260528 P260528 C260529 P260529 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
49.00 - - 21,586 148 - - 21,605 148 21,673 148 - - 21,720 148 21,769 148 21,850 148
50.00 - - 21,086 148 - - 21,149 148 21,173 148 - - 21,220 148 21,272 148 21,352 148
52.50 - - 19,837 148 - - 19,855 148 19,935 148 - - 19,978 148 20,037 148 20,111 148
55.00 18,573 148 18,590 148 18,592 148 18,649 148 18,680 148 18,704 148 18,729 148 18,793 148 18,865 148
57.50 17,326 148 17,338 148 17,362 148 17,401 148 17,430 148 17,450 148 17,479 148 17,548 148 17,619 156
60.00 16,076 148 16,088 148 16,122 148 16,169 148 16,183 148 16,207 148 16,230 148 16,324 152 16,383 191
62.50 14,824 148 14,840 148 14,871 148 14,919 148 14,929 148 14,957 148 14,982 148 15,079 188 15,139 229
65.00 13,577 148 13,592 148 13,612 148 13,651 148 13,679 148 13,708 148 13,733 169 13,832 232 13,899 286
67.50 12,322 148 12,343 148 12,369 148 12,420 193 12,444 192 12,464 189 12,481 217 12,589 292 12,668 357
70.00 11,072 148 11,093 181 11,117 184 11,164 341 11,184 337 11,202 333 11,230 346 11,343 564 11,430 684
72.50 9,826 247 9,842 294 9,845 296 9,863 575 9,865 567 9,869 591 9,873 591 10,097 957 10,194 1,105
75.00 8,576 462 8,593 498 8,596 499 8,615 903 8,615 927 8,619 965 8,623 988 8,648 1,487 8,706 1,700
77.50 7,327 829 7,343 840 7,349 840 7,385 1,366 7,396 1,398 7,420 1,462 7,437 1,539 7,528 2,152 7,655 2,399
80.00 6,077 1,312 6,091 1,314 6,095 1,314 6,138 1,926 6,150 1,991 6,175 2,130 6,210 2,361 6,464 2,925 6,918 3,188
82.50 4,827 1,811 4,831 1,835 4,837 1,835 4,877 2,582 4,890 2,690 4,939 2,941 5,081 3,312 5,545 3,782 6,073 4,060
85.00 3,562 2,333 3,558 2,412 3,564 2,414 3,616 3,461 3,692 3,656 3,821 3,878 4,167 4,341 4,821 4,719 5,402 5,011
87.50 2,410 3,404 2,471 3,386 2,490 3,374 2,556 4,643 2,676 4,745 2,903 4,938 3,509 5,424 4,200 5,731 4,827 6,015
90.00 1,872 4,672 1,892 4,669 1,897 4,669 1,939 5,881 2,035 5,965 2,169 6,065 2,965 6,534 3,685 6,811 4,336 7,071
92.50 1,374 5,922 1,382 5,922 1,384 5,922 1,410 7,135 1,473 7,176 1,618 7,247 2,515 7,578 3,244 7,803 3,885 8,054
95.00 898 7,172 922 7,172 924 7,172 940 8,380 1,001 8,404 1,208 8,441 2,143 8,730 2,860 8,946 3,524 9,144
97.50 538 8,422 586 8,422 588 8,422 588 9,626 666 9,637 904 9,655 1,829 10,080 2,556 10,288 3,189 10,476
100.00 318 9,672 378 9,672 381 9,672 345 10,874 466 10,874 661 10,871 1,583 11,312 2,263 11,489 2,923 11,680
102.50 195 10,922 255 10,921 259 10,921 232 12,123 351 12,123 497 12,120 1,371 12,549 2,065 12,717 2,652 12,889
105.00 148 12,172 181 12,171 184 12,171 167 13,371 273 13,374 361 13,373 1,206 13,796 1,852 13,968 2,469 14,116
107.50 148 13,422 148 13,421 148 13,421 148 14,621 155 14,625 294 14,625 1,058 15,061 1,701 15,219 2,290 15,353
110.00 148 14,672 148 14,669 148 14,669 148 15,868 148 15,869 218 15,865 952 16,330 1,572 16,479 2,119 16,614
112.50 148 15,922 148 15,919 148 15,919 148 17,118 148 17,119 149 17,115 851 17,609 1,434 17,746 1,999 17,871
115.00 148 17,172 148 17,169 148 17,169 148 18,368 148 18,370 148 18,368 767 18,888 1,336 19,022 1,889 19,138
117.50 148 18,422 148 18,422 148 18,422 148 19,614 148 19,614 148 19,610 716 20,167 1,259 20,297 1,760 20,409
120.00 - - - - - - 148 20,863 - - - - 655 21,445 - - - -
CHU (Applicable Date : 19/05/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
4.90 7,157 73 7,213 79 7,234 99 - - 7,271 129 7,329 164 7,366 194
5.00 6,956 73 7,034 82 7,073 105 7,105 121 7,123 134 7,193 172 7,228 202
5.25 6,456 73 6,534 94 6,555 115 6,579 131 6,602 150 6,671 191 6,708 296
5.50 5,956 73 6,033 103 6,077 129 6,110 149 6,129 168 6,199 283 6,246 384
5.75 5,488 73 5,530 117 5,578 146 5,611 167 5,630 188 5,703 371 5,750 512
6.00 4,954 86 5,032 134 5,079 167 5,110 195 5,137 286 5,215 456 5,254 644
6.25 4,454 109 4,533 158 4,555 198 4,589 296 4,614 423 4,700 624 4,736 799
6.50 3,972 143 4,030 188 4,054 236 4,091 393 4,118 550 4,211 814 4,355 1,004
6.75 3,446 196 3,457 247 3,537 403 3,567 494 3,623 714 3,762 1,018 4,030 1,231
7.00 2,945 284 3,005 413 3,035 557 3,069 711 3,193 981 3,480 1,235 3,707 1,484
7.25 2,445 422 2,457 590 2,513 781 2,610 970 2,766 1,228 3,110 1,500 3,409 1,756
7.50 1,949 623 2,006 905 2,060 1,070 2,245 1,248 2,446 1,527 2,794 1,789 3,115 2,037
7.75 1,444 859 1,572 1,236 1,705 1,393 1,896 1,576 2,129 1,828 2,500 2,097 2,848 2,346
8.00 1,037 1,191 1,185 1,620 1,372 1,752 1,626 1,921 1,853 2,177 2,246 2,441 2,583 2,678
8.25 743 1,672 868 2,054 1,078 2,160 1,332 2,298 1,601 2,550 1,987 2,798 2,338 3,022
8.50 542 2,173 609 2,497 858 2,607 1,090 2,727 1,359 2,942 1,770 3,179 2,122 3,379
8.75 368 2,676 444 2,984 657 3,046 887 3,146 1,158 3,365 1,566 3,559 1,915 3,755
9.00 266 3,176 270 3,457 472 3,458 705 3,613 966 3,799 1,369 3,970 1,743 4,167
9.25 200 3,676 228 3,958 369 3,962 581 4,070 821 4,243 1,219 4,410 1,577 4,572
9.50 159 4,176 203 4,460 260 4,465 447 4,470 681 4,703 1,092 4,851 1,441 5,011
9.75 130 4,676 182 4,960 236 4,965 351 4,971 605 5,205 934 5,310 1,264 5,442
10.00 110 5,176 168 5,461 215 5,466 254 5,471 489 5,685 822 5,776 1,141 5,900
10.50 85 6,176 142 6,461 183 6,466 218 6,473 329 6,703 604 6,778 835 6,839
11.00 - - 126 7,461 - - - - 220 7,719 459 7,800 - -
11.50 - - 113 8,461 - - - - 202 8,761 357 8,843 - -
12.00 - - 106 9,461 - - - - 187 9,778 248 9,864 - -
12.50 - - 99 10,461 - - - - 167 10,739 230 10,886 - -
13.00 - - 90 11,461 - - - - 159 11,721 - - - -
13.50 - - 86 12,461 - - - - 150 12,721 - - - -
14.00 - - 82 13,450 - - - - 142 13,715 - - - -
14.50 - - 78 14,449 - - - - 133 14,709 - - - -
15.00 - - 75 15,447 - - - - - - - - - -
CIT (Applicable Date : 19/05/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
7.75 - - 6,789 79 - - - - - - - - - -
8.00 - - 6,539 79 - - - - - - - - - -
8.25 6,271 79 6,292 79 - - - - 6,295 95 6,310 145 6,342 224
8.50 6,021 80 6,042 88 - - - - 6,045 108 6,061 188 6,081 284
8.75 5,771 92 5,792 100 5,799 127 - - 5,803 125 5,811 228 5,843 352
9.00 5,521 105 5,543 113 5,549 146 - - 5,553 144 5,561 270 5,581 403
9.25 5,271 124 5,293 132 5,299 170 5,302 169 5,303 199 5,310 337 5,332 468
9.50 5,021 145 5,043 153 5,049 201 5,059 200 5,062 274 5,069 398 5,082 557
9.75 4,770 172 4,798 180 4,805 240 4,808 267 4,811 325 4,819 484 4,855 635
10.00 4,520 206 4,545 213 4,554 286 4,558 331 4,561 397 4,580 559 4,611 738
10.50 4,020 299 4,048 303 4,054 429 4,063 485 4,065 568 4,103 761 4,172 953
11.00 3,520 436 3,548 435 3,549 629 3,566 683 3,583 767 3,640 997 3,743 1,196
11.50 3,021 616 3,051 622 3,055 857 3,068 922 3,113 1,025 3,235 1,275 3,433 1,471
12.00 2,517 815 2,558 846 2,566 1,122 2,594 1,193 2,674 1,337 2,861 1,577 3,094 1,773
12.50 2,015 1,027 2,071 1,099 2,098 1,434 2,147 1,508 2,264 1,689 2,513 1,906 2,738 2,094
13.00 1,484 1,287 1,607 1,395 1,654 1,789 1,746 1,883 1,881 2,067 2,166 2,270 2,452 2,453
13.50 1,143 1,753 1,271 1,775 1,320 2,249 1,397 2,315 1,572 2,441 1,889 2,660 2,194 2,826
14.00 914 2,273 996 2,264 1,036 2,710 1,114 2,754 1,293 2,866 1,645 3,021 1,963 3,164
14.50 716 2,776 764 2,769 804 3,193 871 3,232 1,054 3,312 1,412 3,486 1,728 3,622
15.00 536 3,276 567 3,276 603 3,682 668 3,702 864 3,810 1,222 3,928 1,541 4,051
15.50 395 3,776 411 3,773 450 4,175 510 4,186 690 4,286 1,042 4,384 1,353 4,492
16.00 297 4,276 314 4,272 336 4,672 376 4,678 550 4,772 885 4,856 1,191 4,947
16.50 230 4,776 246 4,773 234 5,167 294 5,172 422 5,270 756 5,332 1,046 5,406
17.00 182 5,276 200 5,273 189 5,666 184 5,666 335 5,765 639 5,816 911 5,885
17.50 149 5,776 165 5,774 157 6,166 153 6,166 287 6,265 556 6,313 785 6,371
18.00 125 6,276 140 6,276 132 6,664 131 6,663 194 6,774 463 6,811 714 6,854
CKH (Applicable Date : 19/05/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
35.00 - - 21,480 148 - - - - - - - - - -
36.00 - - 20,980 148 - - - - - - - - - -
37.00 - - 20,480 148 - - - - - - - - - -
38.00 - - 19,984 148 - - - - - - - - - -
39.00 - - 19,484 148 - - - - - - - - - -
40.00 - - 18,984 148 - - - - - - - - - -
41.00 - - 18,484 148 - - - - 18,526 148 - - - -
42.00 - - 17,964 148 - - - - 17,969 148 18,224 148 - -
43.00 - - 17,464 148 - - - - 17,469 148 17,731 153 - -
44.00 17,005 148 17,056 148 - - - - 17,157 148 17,274 182 17,336 361
45.00 16,464 148 16,483 148 16,489 148 - - 16,527 148 16,737 227 16,792 429
46.00 16,004 148 16,054 148 16,070 148 - - 16,157 148 16,278 280 16,352 509
47.00 15,503 148 15,552 148 15,570 148 15,627 148 15,659 153 15,779 347 15,860 594
48.00 14,965 148 14,981 148 14,990 148 15,026 148 15,027 183 15,230 414 15,298 691
49.00 14,502 148 14,548 148 14,570 148 14,627 148 14,662 244 14,782 504 14,867 791
50.00 13,965 148 13,980 148 13,990 148 14,020 156 14,026 311 14,111 587 14,195 915
52.50 12,716 148 12,716 148 12,739 176 12,769 303 12,773 500 12,986 879 13,073 1,263
55.00 11,496 208 11,539 220 11,567 320 11,629 507 11,659 775 11,799 1,224 11,885 1,646
57.50 10,216 346 10,230 390 10,235 545 10,271 807 10,275 1,128 10,560 1,640 10,776 2,125
60.00 8,987 596 9,025 701 9,051 874 9,119 1,221 9,152 1,578 9,470 2,138 10,031 2,666
62.50 7,726 991 7,759 1,123 7,782 1,326 7,839 1,743 7,878 2,133 8,578 2,717 9,119 3,251
65.00 6,469 1,489 6,468 1,661 6,484 1,933 6,647 2,357 6,959 2,782 7,691 3,387 8,285 3,910
67.50 5,219 2,059 5,217 2,324 5,324 2,656 5,629 3,052 6,065 3,514 6,740 4,120 7,613 4,664
70.00 3,937 2,783 4,001 3,114 4,298 3,484 4,749 3,871 5,170 4,322 6,004 4,901 6,758 5,431
72.50 2,837 3,789 3,041 4,108 3,443 4,453 3,976 4,804 4,431 5,208 5,311 5,771 6,107 6,292
75.00 2,125 5,065 2,325 5,249 2,744 5,511 3,321 5,815 3,756 6,081 4,652 6,692 5,470 7,166
77.50 1,555 6,332 1,695 6,394 2,120 6,648 2,703 6,917 3,175 7,086 4,094 7,526 4,939 8,105
80.00 1,054 7,583 1,166 7,608 1,612 7,728 2,172 7,913 2,724 8,261 3,603 8,679 4,416 9,079
82.50 676 8,833 760 8,842 1,195 8,912 1,733 9,077 2,264 9,381 3,177 9,722 3,956 10,135
85.00 437 10,081 494 10,103 862 10,129 1,360 10,188 1,847 10,537 2,754 10,848 3,559 11,171
87.50 290 11,332 310 11,332 625 11,337 1,053 11,343 1,522 11,698 2,357 11,975 3,197 12,286
90.00 205 12,581 196 12,599 444 12,615 796 12,630 1,228 12,866 2,036 13,109 2,810 13,410
92.50 151 13,830 151 13,832 296 13,837 622 13,834 960 14,036 1,700 14,248 2,467 14,576
95.00 148 15,081 148 15,081 197 15,081 472 15,120 779 15,229 1,471 15,400 2,153 15,741
CKP (Applicable Date : 19/05/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
23.00 - - 32,663 277 - - - - - - - - - -
24.00 - - 31,662 277 - - - - - - - - - -
25.00 - - 30,662 277 - - - - - - - - - -
26.00 - - 29,663 277 - - - - - - - - - -
27.00 - - 28,663 277 - - - - 28,662 277 - - - -
28.00 - - 27,663 277 - - - - 27,662 277 - - - -
29.00 - - 26,665 277 - - - - 26,663 277 - - - -
30.00 - - 25,665 277 - - - - 25,663 277 25,669 277 - -
31.00 - - 24,665 277 - - - - 24,665 277 24,669 277 - -
32.00 - - 23,666 277 - - - - 23,665 277 23,669 288 - -
33.00 - - 22,666 291 - - - - 22,666 286 22,669 420 - -
34.00 - - 21,667 354 - - - - 21,666 347 21,669 549 - -
35.00 20,667 410 20,667 435 20,666 432 - - 20,666 540 20,669 716 20,689 1,009
36.00 19,669 518 19,667 540 19,666 538 - - 19,667 717 19,669 926 19,689 1,255
37.00 18,669 660 18,669 678 18,667 673 - - 18,667 928 18,669 1,150 18,690 1,529
38.00 17,670 842 17,669 857 17,667 908 - - 17,669 1,164 17,669 1,417 17,697 1,837
39.00 16,670 1,072 16,670 1,076 16,669 1,152 - - 16,669 1,447 16,670 1,721 16,756 2,200
40.00 15,671 1,354 15,668 1,351 15,665 1,451 15,669 1,618 15,667 1,782 15,671 2,049 15,693 2,582
41.00 14,669 1,689 14,668 1,705 14,667 1,805 14,671 1,987 14,667 2,144 14,694 2,464 15,028 3,020
42.00 13,669 2,063 13,669 2,089 13,667 2,204 13,671 2,373 13,668 2,546 13,735 2,935 14,088 3,438
43.00 12,669 2,455 12,669 2,501 12,668 2,618 12,671 2,816 12,665 2,997 12,826 3,401 13,432 3,949
44.00 11,671 2,854 11,669 2,933 11,668 3,093 11,667 3,304 11,652 3,498 11,984 3,936 12,685 4,474
45.00 10,671 3,253 10,671 3,404 10,666 3,599 10,658 3,834 10,670 4,033 11,201 4,486 11,935 5,030
46.00 9,672 3,663 9,671 3,909 9,652 4,157 9,643 4,394 9,737 4,595 10,432 5,128 11,232 5,621
47.00 8,669 4,116 8,659 4,471 8,619 4,747 8,655 5,002 8,849 5,228 9,727 5,763 10,552 6,277
48.00 7,657 4,647 7,623 5,086 7,579 5,387 7,731 5,651 7,979 5,891 8,897 6,467 9,873 6,942
49.00 6,625 5,299 6,564 5,768 6,618 6,074 6,937 6,343 7,240 6,583 8,250 7,174 9,129 7,673
50.00 5,522 6,308 5,643 6,521 5,942 6,816 6,280 7,079 6,565 7,360 7,622 7,942 8,514 8,380
52.50 4,002 8,882 4,201 8,883 4,483 9,017 4,779 9,231 5,052 9,390 6,197 9,830 7,169 10,208
55.00 2,958 11,381 3,030 11,399 3,212 11,456 3,474 11,577 3,841 11,645 5,015 11,961 6,058 12,264
57.50 1,997 13,913 1,993 13,911 2,129 13,913 2,454 13,960 2,842 14,124 4,017 14,368 5,031 14,633
60.00 1,254 16,397 1,128 16,427 1,380 16,440 1,706 16,450 2,047 16,555 3,128 16,745 4,111 16,924
62.50 800 18,899 708 18,940 865 18,961 1,167 18,967 1,444 18,998 2,441 19,153 3,316 19,333
65.00 532 21,403 496 21,447 511 21,464 803 21,481 1,029 21,499 1,858 21,566 2,661 21,686
67.50 379 23,907 373 23,958 382 23,971 530 23,988 707 24,005 1,401 24,037 2,138 24,114
70.00 279 26,403 287 26,464 295 26,478 302 26,490 490 26,528 1,027 26,569 1,677 26,618
72.50 277 28,913 277 28,968 277 28,983 277 28,996 320 29,037 766 29,078 1,337 29,120
75.00 277 31,413 277 31,466 277 31,482 277 31,502 277 31,532 598 31,588 1,063 31,621
CLI (Applicable Date : 19/05/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
10.00 - - 23,389 188 - - - - - - - - - -
10.50 - - 22,897 188 - - - - - - - - - -
11.00 - - 22,354 188 - - - - - - - - - -
11.50 - - 21,967 188 - - - - - - - - - -
12.00 - - 21,358 188 - - - - - - - - - -
12.50 - - 20,861 188 - - - - - - - - - -
13.00 - - 20,361 188 - - - - - - - - - -
13.50 - - 19,861 188 - - - - - - - - - -
14.00 - - 19,457 188 - - - - - - - - - -
14.50 - - 18,991 188 - - - - 19,055 188 - - - -
15.00 - - 18,365 188 - - - - 18,381 188 - - - -
15.50 - - 17,871 188 - - - - 17,878 188 - - - -
16.00 17,331 188 17,371 188 17,371 188 - - 17,496 188 17,568 397 17,631 614
16.50 16,884 188 16,996 188 17,015 188 - - 17,068 188 17,140 449 17,219 701
17.00 16,331 188 16,455 188 16,484 188 - - 16,590 236 16,666 544 16,761 807
17.50 15,831 188 15,871 188 15,873 188 15,916 188 15,925 298 15,960 656 16,005 959
18.00 15,333 188 15,374 188 15,374 188 15,416 188 15,427 369 15,461 741 15,508 1,096
18.50 14,833 188 14,875 188 14,883 210 14,888 259 15,039 421 15,110 873 15,201 1,234
19.00 14,333 188 14,469 200 14,489 241 14,513 330 14,596 531 14,684 1,009 14,797 1,406
19.50 13,834 212 13,881 229 13,881 279 13,887 437 14,042 641 14,119 1,157 14,218 1,565
20.00 13,334 249 13,381 268 13,381 375 13,470 510 13,674 745 13,785 1,335 13,891 1,750
21.00 12,333 343 12,399 409 12,460 558 12,480 741 12,654 1,019 12,765 1,663 12,949 2,149
22.00 11,333 483 11,421 583 11,441 811 11,470 1,035 11,502 1,361 11,816 2,088 12,224 2,577
23.00 10,333 685 10,564 832 10,599 1,123 10,643 1,396 10,681 1,757 11,057 2,529 11,700 3,074
24.00 9,335 964 9,451 1,114 9,507 1,490 9,543 1,821 9,748 2,218 10,312 3,042 10,986 3,572
25.00 8,332 1,318 8,595 1,488 8,636 1,936 8,687 2,303 8,905 2,684 9,542 3,568 10,132 4,154
26.00 7,330 1,724 7,534 1,905 7,567 2,435 7,904 2,841 8,065 3,264 8,937 4,133 9,635 4,717
27.00 6,324 2,147 6,626 2,389 6,771 2,994 7,062 3,449 7,384 3,850 8,274 4,740 9,056 5,367
28.00 5,312 2,612 5,754 2,931 5,987 3,658 6,358 4,104 6,710 4,487 7,751 5,368 8,390 5,982
29.00 4,288 3,137 4,904 3,534 5,245 4,401 5,665 4,817 6,120 5,193 7,124 6,061 7,986 6,619
30.00 3,466 3,771 4,058 4,221 4,528 5,192 5,021 5,586 5,505 5,917 6,606 6,754 7,502 7,313
31.00 2,874 4,739 3,377 5,068 3,920 5,985 4,461 6,354 4,996 6,690 6,137 7,500 7,051 8,047
32.00 2,391 5,788 2,821 5,934 3,364 6,887 3,951 7,192 4,506 7,514 5,647 8,313 6,584 8,816
33.00 1,954 6,775 2,357 6,907 2,886 7,842 3,484 8,073 4,076 8,341 5,258 9,109 6,208 9,605
34.00 1,552 7,780 1,947 7,866 2,456 8,763 3,053 8,938 3,664 9,239 4,834 9,982 5,812 10,462
35.00 1,191 8,795 1,602 8,837 2,079 9,716 2,672 9,844 3,310 10,138 4,525 10,815 5,434 11,281
36.00 914 9,793 1,289 9,819 1,767 10,640 2,342 10,797 2,958 10,927 4,178 11,664 5,156 12,145
37.00 705 10,796 1,034 10,813 1,504 11,547 2,038 11,765 2,675 11,914 3,883 12,541 4,805 13,044
38.00 552 11,801 833 11,804 1,252 12,515 1,786 12,729 2,389 12,865 3,614 13,403 4,567 13,769
39.00 440 12,794 669 12,863 1,072 13,478 1,544 13,693 2,162 13,770 3,366 14,140 4,296 14,707
40.00 359 13,813 552 13,909 912 14,391 1,327 14,559 1,938 14,721 3,118 15,299 4,038 15,489
41.00 298 14,810 447 14,902 788 15,587 1,155 15,637 1,728 15,676 2,896 16,085 3,807 16,473
42.00 252 15,795 348 15,911 663 16,402 1,017 16,551 1,582 16,659 2,727 17,002 3,620 17,365
43.00 214 16,819 246 16,920 568 17,461 901 17,576 1,437 17,722 2,543 17,921 3,446 18,335
44.00 188 17,820 216 17,922 - - - - 1,275 18,691 2,363 18,839 3,281 19,253
45.00 188 18,820 192 18,926 - - - - 1,180 19,532 2,207 19,780 - -
46.00 188 19,822 188 19,929 - - - - 1,063 20,626 2,075 20,730 - -
47.00 188 20,797 188 20,819 - - - - 948 21,597 1,971 21,681 - -
48.00 188 21,828 188 21,934 - - - - 871 22,357 1,830 22,618 - -
CLP (Applicable Date : 19/05/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
47.00 - - 17,021 131 - - - - 17,020 131 - - - -
48.00 - - 16,521 131 - - - - 16,520 131 16,570 131 - -
49.00 - - 16,021 131 - - - - 16,021 131 16,073 131 - -
50.00 15,514 131 15,523 131 15,523 131 - - 15,521 131 15,585 131 15,738 131
52.50 14,264 131 14,274 131 14,274 131 14,274 131 14,271 131 14,355 131 14,522 131
55.00 13,015 131 13,025 131 13,025 131 13,028 131 13,025 131 13,125 131 13,304 131
57.50 11,765 131 11,775 131 11,776 131 11,778 131 11,775 131 11,895 131 12,085 131
60.00 10,516 131 10,526 149 10,526 148 10,528 147 10,525 144 10,665 138 10,868 170
62.50 9,268 201 9,277 241 9,279 239 9,280 235 9,277 231 9,449 252 9,676 347
65.00 8,018 356 8,029 415 8,029 407 8,031 400 8,029 423 8,234 491 8,500 611
67.50 6,769 642 6,780 732 6,780 738 6,781 755 6,783 792 7,056 855 7,362 996
70.00 5,520 1,088 5,531 1,204 5,531 1,229 5,531 1,256 5,581 1,294 5,917 1,367 6,283 1,525
72.50 4,269 1,587 4,274 1,747 4,273 1,813 4,323 1,864 4,433 1,925 4,836 2,021 5,265 2,209
75.00 2,990 2,142 2,982 2,440 3,043 2,551 3,194 2,599 3,345 2,693 3,809 2,801 4,268 3,021
77.50 2,004 3,287 2,094 3,550 2,214 3,567 2,314 3,595 2,411 3,650 2,920 3,767 3,433 3,923
80.00 1,477 4,550 1,500 4,825 1,560 4,825 1,627 4,828 1,734 4,837 2,179 4,885 2,708 4,981
82.50 987 5,800 986 6,077 1,028 6,075 1,098 6,074 1,204 6,077 1,551 6,089 2,073 6,125
85.00 600 7,050 583 7,327 617 7,324 691 7,323 795 7,327 1,078 7,328 1,563 7,331
87.50 365 8,300 360 8,574 372 8,573 423 8,571 488 8,575 729 8,578 1,136 8,574
90.00 235 9,550 241 9,842 251 9,847 259 9,851 306 9,857 460 9,874 819 9,977
92.50 160 10,795 172 11,093 177 11,099 183 11,103 188 11,111 299 11,122 583 11,201
95.00 131 12,045 131 12,342 134 12,351 136 12,354 140 12,359 196 12,376 392 12,422
97.50 131 13,295 131 13,595 131 13,602 131 13,606 131 13,612 131 13,630 279 13,639
100.00 131 14,545 131 14,846 131 14,854 131 14,859 131 14,864 131 14,883 185 14,891
CMB (Applicable Date : 19/05/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
36.00 - - 6,890 82 - - - - 6,894 393 - - - -
37.00 - - 6,394 100 - - - - 6,412 510 6,541 923 - -
38.00 5,849 124 5,893 131 5,896 304 5,898 473 5,929 664 6,130 1,100 6,392 1,511
39.00 5,349 169 5,402 176 5,418 420 5,438 635 5,479 827 5,727 1,278 6,032 1,741
40.00 4,850 241 4,908 269 4,925 586 4,969 819 5,032 995 5,347 1,496 5,806 1,970
41.00 4,350 348 4,421 392 4,456 775 4,509 1,002 4,596 1,224 4,975 1,717 5,487 2,226
42.00 3,850 495 3,947 563 3,989 999 4,070 1,242 4,185 1,470 4,633 1,979 5,159 2,487
43.00 3,350 683 3,483 752 3,542 1,266 3,654 1,510 3,792 1,736 4,297 2,241 4,865 2,757
44.00 2,849 888 3,030 990 3,115 1,569 3,256 1,811 3,424 2,033 3,988 2,536 4,574 3,065
45.00 2,345 1,114 2,602 1,264 2,715 1,901 2,889 2,132 3,080 2,344 3,716 2,829 4,206 3,372
46.00 1,839 1,386 2,192 1,621 2,343 2,268 2,547 2,472 2,784 2,674 3,445 3,157 3,963 3,686
47.00 1,451 1,733 1,803 2,012 2,005 2,654 2,240 2,843 2,493 3,033 3,186 3,500 3,712 4,033
48.00 1,167 2,242 1,474 2,433 1,685 3,058 1,939 3,233 2,208 3,440 2,925 3,847 3,465 4,377
49.00 935 2,754 1,187 2,860 1,391 3,498 1,667 3,658 1,955 3,829 2,692 4,259 3,251 4,728
50.00 721 3,259 925 3,318 1,146 3,938 1,430 4,083 1,719 4,223 2,454 4,622 3,035 5,114
52.50 337 4,509 461 4,517 659 5,088 932 5,183 1,232 5,297 1,955 5,620 2,551 6,081
55.00 167 5,759 217 5,794 371 6,289 602 6,351 856 6,434 1,544 6,683 2,123 7,124
57.50 96 7,009 126 7,048 201 7,504 376 7,531 577 7,588 1,208 7,785 1,767 8,206
60.00 82 8,259 98 8,298 126 8,747 231 8,763 391 8,784 927 8,918 1,489 9,285
62.50 82 9,509 82 9,548 107 9,981 132 9,978 264 9,996 705 10,036 1,227 10,400
65.00 82 10,759 82 10,794 90 11,233 112 11,235 176 11,236 528 11,276 993 11,496
67.50 82 12,009 82 12,045 82 12,476 98 12,476 118 12,476 409 12,514 817 12,625
70.00 82 13,259 82 13,295 82 13,718 - - 106 13,715 298 13,754 663 13,791
72.50 82 14,509 82 14,549 82 14,964 - - 96 14,962 222 14,995 532 15,006
75.00 82 15,759 82 15,799 82 16,211 - - 87 16,221 176 16,254 431 16,269
77.50 - - 82 17,049 - - - - - - - - - -
80.00 - - 82 18,299 - - - - - - - - - -
CNC (Applicable Date : 19/05/2026; Last Update Time: 07:33)
Currency:HKD
Strike C260522 P260522 C260528 P260528 C260529 P260529 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
11.50 - - - - - - 18,138 152 - - - - - - - - - -
12.00 - - - - - - 17,638 152 - - - - - - - - - -
12.50 - - - - - - 17,146 152 - - - - 17,160 152 - - - -
13.00 - - - - - - 16,727 152 - - - - 16,776 152 - - - -
13.50 - - - - - - 16,128 152 - - - - 16,127 152 - - - -
14.00 - - - - - - 15,630 152 - - - - 15,628 152 15,627 152 - -
14.50 - - - - - - 15,224 152 - - - - 15,276 152 15,320 152 - -
15.00 - - - - - - 14,658 152 - - - - 14,686 152 14,711 152 - -
15.50 - - 14,116 152 - - 14,158 152 - - - - 14,186 152 14,212 192 - -
16.00 - - 13,616 152 - - 13,645 152 - - - - 13,660 152 13,674 246 - -
16.50 - - 13,116 152 - - 13,151 152 - - - - 13,173 152 13,204 337 13,249 472
17.00 12,610 152 12,616 152 12,624 152 12,817 152 12,845 152 12,881 152 12,898 234 12,980 392 13,044 579
17.50 12,110 152 12,117 152 12,124 152 12,214 170 12,231 170 12,251 170 12,268 290 12,316 475 12,379 679
18.00 11,602 152 11,621 154 11,624 156 11,713 198 11,728 198 11,748 197 11,765 343 11,814 580 11,881 810
18.50 11,108 152 11,117 184 11,120 185 11,154 237 11,162 236 11,178 278 11,183 433 11,219 715 11,269 936
19.00 10,608 169 10,618 220 10,624 222 10,709 283 10,723 282 10,742 359 10,761 546 10,817 828 10,885 1,106
19.50 10,104 213 10,118 265 10,120 268 10,144 341 10,154 383 10,168 468 10,170 679 10,222 1,002 10,468 1,260
20.00 9,604 272 9,617 322 9,618 323 9,640 412 9,654 484 9,668 576 9,670 805 9,766 1,146 10,056 1,456
21.00 8,604 443 8,616 484 8,622 486 8,648 646 8,652 749 8,668 855 8,670 1,149 8,720 1,534 9,063 1,851
22.00 7,608 712 7,618 733 7,619 733 7,642 1,022 7,665 1,090 7,680 1,212 7,851 1,542 7,974 1,989 8,341 2,331
23.00 6,608 1,070 6,614 1,072 6,616 1,072 6,648 1,364 6,666 1,490 6,678 1,630 6,821 2,032 7,223 2,483 7,654 2,841
24.00 5,608 1,467 5,614 1,467 5,616 1,473 5,650 1,850 5,711 1,996 5,833 2,127 6,123 2,590 6,627 3,039 7,005 3,391
25.00 4,608 1,866 4,607 1,890 4,609 1,896 4,680 2,403 4,769 2,574 4,957 2,757 5,311 3,234 5,957 3,676 6,366 4,026
26.00 3,586 2,313 3,576 2,385 3,578 2,403 3,764 3,040 3,946 3,236 4,208 3,501 4,638 3,921 5,263 4,340 5,789 4,683
27.00 2,612 3,001 2,712 3,055 2,738 3,073 3,002 3,816 3,206 4,054 3,546 4,291 4,034 4,658 4,681 5,053 5,234 5,386
28.00 2,093 4,067 2,152 4,042 2,170 4,038 2,405 4,715 2,574 4,914 2,983 5,122 3,496 5,439 4,164 5,822 4,728 6,125
29.00 1,676 5,087 1,693 5,065 1,701 5,063 1,902 5,674 2,080 5,758 2,499 5,996 3,004 6,286 3,684 6,607 4,278 6,897
30.00 1,280 6,087 1,288 6,080 1,289 6,074 1,484 6,650 1,626 6,760 2,038 6,899 2,560 7,151 3,243 7,442 3,842 7,706
31.00 914 7,087 941 7,070 943 7,069 1,080 7,625 1,257 7,720 1,643 7,831 2,164 8,044 2,865 8,297 3,462 8,552
32.00 631 8,087 680 8,087 682 8,075 806 8,622 985 8,714 1,314 8,803 1,843 8,964 2,509 9,196 3,089 9,397
33.00 436 9,087 499 9,078 502 9,079 592 9,619 740 9,636 1,050 9,781 1,571 9,917 2,213 10,105 2,818 10,306
34.00 307 10,087 377 10,081 379 10,082 378 10,614 570 10,691 832 10,764 1,328 10,881 1,964 11,050 2,541 11,203
35.00 225 11,087 293 11,085 295 11,090 299 11,606 399 11,665 653 11,733 1,113 11,865 1,709 12,008 2,254 12,134
36.00 169 12,087 233 12,080 237 12,081 245 12,599 303 12,626 505 12,708 916 12,860 1,459 12,973 2,007 13,094
37.00 152 13,087 192 13,081 194 13,081 205 13,594 208 13,622 397 13,647 751 13,868 1,291 13,957 1,775 14,071
38.00 152 14,087 160 14,087 164 14,087 173 14,578 177 14,618 323 14,624 633 14,877 1,098 14,951 1,584 15,054
39.00 152 15,087 152 15,082 152 15,082 152 15,576 156 15,618 251 15,656 507 15,894 955 15,966 1,393 16,046
40.00 - - 152 16,082 - - 152 16,574 152 16,605 170 16,647 402 16,904 812 16,989 1,224 17,056
41.00 - - 152 17,082 - - 152 17,576 152 17,578 158 17,626 352 17,921 699 18,010 1,107 18,066
42.00 - - 152 18,083 - - 152 18,570 - - - - 285 18,947 615 19,032 967 19,086
COG (Applicable Date : 19/05/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2606 P2606
0.05 1,670 67
0.10 1,471 87
0.15 1,269 166
0.20 1,113 301
0.25 1,003 481
0.30 892 658
0.35 779 832
0.40 717 1,048
0.45 654 1,266
0.50 590 1,476
0.55 527 1,696
0.60 460 1,944
0.65 392 2,159
0.70 320 2,371
0.75 243 2,621
0.80 156 2,873
0.85 152 3,085
COL (Applicable Date : 19/05/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
8.50 18,661 210 18,697 210 18,697 210 - - 18,697 210 18,695 211 18,753 528
8.75 18,161 210 18,198 210 18,199 210 - - 18,199 210 18,197 308 18,253 598
9.00 17,661 210 17,701 210 17,701 210 - - 17,701 210 17,735 401 17,796 683
9.25 17,161 210 17,206 210 17,210 210 - - 17,218 210 17,235 484 17,370 797
9.50 16,661 210 16,706 212 16,710 214 16,713 212 16,718 219 16,735 562 16,922 910
9.75 16,162 210 16,207 238 16,210 239 16,213 239 16,218 324 16,274 646 16,488 1,043
10.00 15,662 216 15,707 266 15,710 267 15,713 266 15,718 411 15,774 766 16,056 1,179
10.50 14,662 278 14,707 339 14,710 339 14,713 405 14,715 530 14,855 1,024 15,195 1,482
11.00 13,662 364 13,709 433 13,710 432 13,713 557 13,743 757 13,775 1,296 14,392 1,819
11.50 12,663 481 12,711 567 12,727 689 12,734 807 12,742 1,018 12,777 1,618 13,311 2,193
12.00 11,663 642 11,722 810 11,727 936 11,769 1,089 11,783 1,352 12,016 2,021 12,571 2,559
12.50 10,663 865 10,731 1,082 10,741 1,231 10,750 1,407 10,765 1,726 11,238 2,457 11,858 3,018
13.00 9,665 1,158 9,746 1,443 9,763 1,616 9,778 1,803 9,929 2,193 10,515 2,954 11,200 3,505
13.50 8,665 1,516 8,767 1,855 8,791 2,046 8,981 2,242 9,105 2,677 9,814 3,457 10,510 4,119
14.00 7,661 1,909 7,810 2,293 7,929 2,517 8,133 2,739 8,442 3,248 9,101 4,037 9,906 4,626
14.50 6,653 2,332 6,873 2,825 7,059 3,055 7,317 3,334 7,689 3,845 8,469 4,641 9,290 5,233
15.00 5,629 2,816 6,030 3,409 6,261 3,652 6,630 3,984 6,902 4,484 7,841 5,286 8,731 5,873
15.50 4,606 3,371 5,170 4,069 5,517 4,305 5,906 4,650 6,233 5,216 7,280 5,961 8,173 6,571
16.00 3,842 4,022 4,366 4,753 4,794 5,072 5,252 5,403 5,633 5,926 6,691 6,691 7,651 7,303
16.50 3,215 4,884 3,694 5,580 4,118 5,901 4,631 6,228 5,136 6,729 6,230 7,412 7,175 8,061
17.00 2,684 5,938 3,131 6,508 3,522 6,798 4,062 7,089 4,607 7,521 5,722 8,200 6,684 8,807
17.50 2,229 6,958 2,629 7,476 2,985 7,712 3,552 8,042 4,157 8,369 5,348 8,987 6,270 9,563
18.00 1,798 7,965 2,162 8,453 2,505 8,716 3,076 8,944 3,743 9,216 4,907 9,820 5,901 10,398
18.50 1,441 8,946 1,773 9,484 2,098 9,659 2,709 9,868 3,318 10,119 4,534 10,653 5,477 11,188
19.00 1,146 9,950 1,471 10,469 1,764 10,629 2,322 10,796 2,954 11,025 4,180 11,509 5,163 12,036
19.50 916 10,956 1,179 11,466 1,446 11,537 2,004 11,743 2,607 11,944 3,803 12,394 4,848 12,906
20.00 740 11,957 929 12,473 1,213 12,585 1,736 12,717 2,281 12,890 3,402 13,314 4,501 13,748
21.00 508 13,964 549 14,434 810 14,578 1,242 14,670 1,784 14,800 2,875 15,141 3,959 15,553
22.00 371 15,976 413 16,442 568 16,601 924 16,633 1,382 16,780 2,392 17,049 3,389 17,366
COS (Applicable Date : 19/05/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
8.75 - - 19,164 462 - - - - 19,442 933 - - - -
9.00 - - 18,540 498 - - - - 18,827 995 - - - -
9.25 - - 17,915 535 - - - - 18,218 1,079 18,647 1,938 - -
9.50 17,252 394 17,291 587 - - - - 17,616 1,163 18,054 2,151 - -
9.75 16,627 459 16,668 639 - - - - 17,014 1,415 17,460 2,416 - -
10.00 16,002 534 16,043 690 16,107 950 16,230 1,147 16,411 1,669 16,866 2,702 17,480 3,436
10.50 14,752 728 14,794 833 14,863 1,114 15,002 1,530 15,208 2,080 15,685 3,203 16,358 4,038
11.00 13,503 1,006 13,545 1,014 13,620 1,343 13,777 1,895 14,004 2,576 14,530 3,830 15,545 4,730
11.50 12,253 1,378 12,297 1,376 12,382 1,899 12,552 2,448 12,785 3,205 13,725 4,527 14,754 5,403
12.00 11,003 1,832 11,048 1,849 11,148 2,474 11,315 3,124 11,592 3,885 12,990 5,244 13,810 6,161
12.50 9,754 2,324 9,799 2,386 9,908 3,180 10,093 3,797 10,678 4,653 12,254 6,005 13,353 6,940
13.00 8,504 2,823 8,551 3,110 8,668 3,958 9,155 4,609 9,953 5,426 11,507 6,797 12,686 7,728
13.50 7,256 3,352 7,405 3,982 7,678 4,767 8,334 5,410 9,180 6,278 10,856 7,648 12,052 8,590
14.00 6,016 4,045 6,268 4,942 6,865 5,658 7,584 6,302 8,384 7,148 10,062 8,488 11,255 9,437
14.50 4,769 5,277 5,217 5,974 6,014 6,621 6,831 7,221 7,656 8,063 9,453 9,414 10,735 10,333
15.00 3,726 6,542 4,305 7,086 5,243 7,666 6,139 8,181 7,025 8,926 8,858 10,340 10,157 11,268
15.50 3,123 7,786 3,511 8,197 4,526 8,703 5,475 9,205 6,398 9,872 8,276 11,275 9,592 12,175
16.00 2,610 9,036 2,798 9,300 3,891 9,762 4,849 10,241 5,836 10,862 7,771 12,255 9,130 13,135
16.50 2,119 10,285 2,236 10,464 3,311 10,926 4,288 11,378 5,353 12,080 7,237 13,271 8,636 14,122
17.00 1,672 11,535 1,872 11,622 2,767 12,053 3,780 12,418 4,858 13,124 6,766 14,260 8,140 15,142
17.50 1,309 12,785 1,486 12,867 2,358 13,131 3,331 13,447 4,332 14,283 6,396 15,355 7,716 16,131
18.00 1,034 14,035 1,319 14,113 2,027 14,257 2,920 14,609 3,958 15,428 5,963 16,415 7,350 17,216
18.50 828 15,285 1,207 15,362 1,658 15,496 2,544 15,628 3,560 16,631 5,483 17,528 6,971 18,283
19.00 676 16,533 1,091 16,610 1,530 16,737 2,272 16,860 3,177 17,866 5,159 18,666 6,532 19,398
19.50 562 17,783 999 17,858 1,417 17,976 1,750 18,104 2,873 19,102 4,750 19,875 6,194 20,538
20.00 475 19,033 928 19,106 1,304 19,221 - - 2,511 20,379 4,433 21,081 5,846 21,686
21.00 360 21,532 799 21,602 - - - - 2,005 22,861 3,803 23,592 5,145 24,114
22.00 284 24,032 717 24,100 - - - - 1,593 25,311 3,304 26,135 4,587 26,632
CPA (Applicable Date : 19/05/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
7.75 - - 5,411 87 - - - - - - - - - -
8.00 - - 5,162 93 - - - - 5,198 177 - - - -
8.25 4,903 69 4,940 101 5,008 136 - - 5,024 196 5,069 393 5,172 543
8.50 4,653 81 4,691 113 4,709 148 4,699 178 4,748 264 4,822 445 4,987 620
8.75 4,403 96 4,441 125 4,495 165 4,494 197 4,525 327 4,626 535 4,857 715
9.00 4,149 116 4,227 139 4,247 184 4,269 270 4,300 415 4,420 607 4,685 809
9.25 3,902 140 3,943 157 4,027 204 4,056 329 4,088 496 4,227 709 4,417 918
9.50 3,652 172 3,717 177 3,815 278 3,839 422 3,876 576 4,032 821 4,237 1,028
9.75 3,399 213 3,468 217 3,544 349 3,606 476 3,668 671 3,837 919 4,075 1,151
10.00 3,145 266 3,194 291 3,283 439 3,409 587 3,462 779 3,663 1,045 3,960 1,270
10.50 2,645 414 2,729 448 2,865 656 2,990 812 3,080 1,039 3,302 1,313 3,586 1,541
11.00 2,146 611 2,287 681 2,494 924 2,654 1,077 2,710 1,318 2,983 1,592 3,272 1,789
11.50 1,650 835 1,879 994 2,093 1,209 2,288 1,377 2,376 1,631 2,666 1,908 2,994 2,142
12.00 1,173 1,131 1,476 1,357 1,739 1,564 1,959 1,692 2,050 1,963 2,400 2,220 2,756 2,436
12.50 860 1,592 1,153 1,759 1,425 1,917 1,665 2,071 1,789 2,313 2,148 2,576 2,506 2,800
13.00 631 2,096 870 2,197 1,161 2,329 1,391 2,449 1,538 2,697 1,920 2,986 2,280 3,175
13.50 440 2,598 631 2,656 940 2,767 1,155 2,875 1,311 3,094 1,703 3,371 2,069 3,590
14.00 306 3,098 453 3,123 729 3,247 956 3,334 1,111 3,576 1,506 3,789 1,866 3,923
14.50 218 3,598 321 3,598 579 3,663 770 3,787 947 4,022 1,320 4,209 1,691 4,331
15.00 162 4,098 226 4,098 444 4,098 630 4,242 779 4,478 1,158 4,643 1,516 4,734
15.50 127 4,598 197 4,598 325 4,598 504 4,719 671 4,952 1,001 5,105 1,359 5,247
16.00 103 5,098 174 5,098 237 5,098 398 5,098 556 5,412 890 5,554 1,215 5,639
16.50 85 5,598 157 5,598 214 5,598 323 5,598 456 5,892 771 6,020 1,089 6,095
17.00 73 6,098 143 6,098 196 6,098 240 6,098 343 6,368 667 6,477 968 6,550
17.50 65 6,598 131 6,598 - - - - 257 6,852 570 6,948 868 7,019
18.00 65 7,098 121 7,098 - - - - 241 7,337 509 7,431 789 7,503
18.50 65 7,598 113 7,598 - - - - 224 7,826 446 7,902 697 7,967
CPC (Applicable Date : 19/05/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
2.80 - - 4,106 62 - - - - 4,106 83 - - - -
2.90 - - 3,907 65 - - - - 3,906 91 - - - -
3.00 - - 3,707 71 - - - - 3,707 97 - - - -
3.10 - - 3,511 79 - - - - 3,516 102 3,527 122 - -
3.20 - - 3,307 89 - - - - 3,307 111 3,307 131 - -
3.30 3,102 79 3,108 101 3,107 102 3,108 113 3,107 122 3,107 195 3,108 296
3.40 2,902 91 2,911 117 2,912 115 2,915 122 2,915 131 2,928 251 2,939 344
3.50 2,702 106 2,710 137 2,712 135 2,715 137 2,715 198 2,728 338 2,739 427
3.60 2,502 125 2,510 162 2,511 160 2,515 159 2,515 259 2,528 392 2,540 505
3.70 2,302 149 2,310 195 2,311 194 2,315 223 2,315 315 2,328 471 2,398 580
3.80 2,102 182 2,108 239 2,111 264 2,114 290 2,114 401 2,128 552 2,259 659
3.90 1,900 224 1,908 317 1,910 336 1,914 388 1,914 488 1,990 651 2,115 752
4.00 1,702 279 1,708 397 1,710 431 1,712 480 1,727 599 1,840 754 1,991 873
4.10 1,502 347 1,508 482 1,510 525 1,532 571 1,566 724 1,707 848 1,858 962
4.20 1,298 425 1,316 597 1,322 636 1,350 708 1,403 828 1,571 972 1,727 1,101
4.30 1,095 517 1,118 712 1,131 766 1,193 840 1,269 968 1,451 1,099 1,611 1,227
4.40 889 621 929 851 973 921 1,051 986 1,138 1,103 1,327 1,235 1,490 1,358
4.50 722 749 774 1,031 815 1,086 905 1,145 1,005 1,261 1,206 1,379 1,395 1,485
4.60 594 921 646 1,205 696 1,250 777 1,317 906 1,422 1,115 1,527 1,290 1,625
4.70 504 1,126 545 1,395 582 1,446 670 1,499 788 1,573 1,013 1,689 1,189 1,786
4.80 412 1,330 444 1,591 487 1,618 582 1,663 686 1,749 918 1,846 1,106 1,944
4.90 341 1,531 361 1,786 393 1,822 500 1,856 613 1,925 828 2,022 1,013 2,095
5.00 282 1,736 280 1,987 322 2,002 413 2,019 529 2,100 757 2,190 933 2,271
5.25 184 2,236 180 2,483 174 2,492 292 2,495 392 2,578 608 2,634 765 2,690
5.50 133 2,735 133 2,982 143 2,982 160 2,996 282 3,063 481 3,104 646 3,140
5.75 103 3,235 106 3,482 123 3,482 137 3,480 211 3,567 347 3,587 493 3,626
6.00 85 3,736 91 3,980 110 3,980 125 3,979 137 4,070 280 4,087 401 4,126
6.25 73 4,236 86 4,479 101 4,479 111 4,479 125 4,551 212 4,590 338 4,607
6.50 65 4,738 81 4,979 95 4,979 106 4,978 117 5,052 142 5,091 279 5,107
6.75 58 5,238 74 5,478 90 5,478 99 5,476 110 5,555 134 5,571 218 5,587
7.00 55 5,738 71 5,990 82 5,994 93 5,996 102 6,036 126 6,071 146 6,087
7.25 55 6,238 67 6,476 79 6,478 87 6,478 95 6,536 119 6,572 139 6,587
7.50 55 6,739 65 6,976 - - - - 93 7,036 111 7,051 131 7,066
7.75 55 7,239 61 7,476 - - - - 90 7,536 109 7,551 125 7,566
8.00 55 7,739 59 7,976 - - - - 87 8,020 106 8,031 122 8,042
8.25 55 8,239 58 8,476 - - - - 83 8,520 103 8,531 119 8,542
8.50 55 8,739 57 8,976 - - - - 81 9,020 101 9,031 115 9,042
8.75 55 9,239 57 9,476 - - - - 79 9,500 97 9,508 - -
CPI (Applicable Date : 19/05/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
17.50 - - 18,535 162 - - - - - - - - - -
18.00 - - 18,035 162 - - - - - - - - - -
18.50 - - 17,536 162 - - - - - - - - - -
19.00 - - 17,038 162 - - - - - - - - - -
19.50 - - 16,538 162 - - - - - - - - - -
20.00 - - 16,042 162 - - - - - - - - - -
21.00 - - 15,042 162 - - - - 15,059 388 - - - -
22.00 - - 14,044 174 - - - - 14,059 579 14,086 1,166 - -
23.00 13,019 162 13,044 233 13,070 315 - - 13,087 805 13,135 1,498 13,475 2,017
24.00 12,020 200 12,045 319 12,070 482 12,080 753 12,117 1,076 12,210 1,850 12,683 2,409
25.00 11,020 277 11,046 532 11,052 704 11,059 1,051 11,059 1,398 11,274 2,253 11,964 2,870
26.00 10,020 395 10,051 782 10,054 999 10,080 1,389 10,186 1,790 10,568 2,683 11,232 3,322
27.00 9,021 580 9,056 1,106 9,067 1,354 9,079 1,819 9,124 2,209 9,659 3,131 10,592 3,795
28.00 8,021 846 8,064 1,512 8,091 1,824 8,173 2,266 8,309 2,672 8,982 3,652 9,923 4,338
29.00 7,021 1,197 7,085 1,993 7,143 2,338 7,289 2,829 7,485 3,200 8,291 4,186 9,314 4,889
30.00 6,019 1,598 6,129 2,552 6,230 2,932 6,441 3,423 6,733 3,787 7,712 4,787 8,620 5,424
31.00 5,007 2,045 5,196 3,166 5,417 3,599 5,692 4,064 6,128 4,423 7,257 5,396 8,052 6,071
32.00 3,989 2,571 4,312 3,832 4,614 4,346 4,998 4,748 5,432 5,126 6,636 6,067 7,646 6,709
33.00 3,134 3,216 3,528 4,703 3,902 5,129 4,389 5,527 4,873 5,870 6,144 6,768 7,137 7,384
34.00 2,513 4,068 2,870 5,603 3,264 5,924 3,803 6,284 4,330 6,632 5,641 7,492 6,699 8,152
35.00 2,013 5,099 2,314 6,518 2,710 6,797 3,307 7,105 3,895 7,490 5,234 8,260 6,316 8,823
36.00 1,577 6,120 1,837 7,464 2,257 7,688 2,857 8,047 3,440 8,320 4,818 9,081 5,891 9,607
37.00 1,177 7,126 1,432 8,428 1,843 8,698 2,449 8,938 3,044 9,166 4,441 9,889 5,499 10,349
38.00 866 8,126 1,094 9,399 1,470 9,553 2,109 9,839 2,672 10,063 4,089 10,731 5,148 11,122
39.00 639 9,117 810 10,427 1,202 10,481 1,774 10,750 2,357 10,934 3,711 11,542 4,832 11,956
40.00 479 10,126 611 11,414 960 11,499 1,527 11,685 2,052 11,853 3,424 12,413 4,475 12,766
41.00 369 11,126 468 12,405 786 12,492 1,277 12,635 1,782 12,764 3,073 13,204 4,150 13,599
42.00 290 12,123 351 13,394 626 13,414 1,095 13,583 1,547 13,714 2,784 14,047 3,914 14,452
43.00 236 13,121 238 14,389 510 14,429 929 14,555 1,374 14,662 2,556 14,932 3,579 15,304
44.00 194 14,123 197 15,385 399 15,409 783 15,518 1,204 15,551 2,368 15,827 3,340 16,173
45.00 164 15,126 172 16,385 333 16,400 655 16,500 1,043 16,570 2,146 16,741 3,153 17,051
46.00 162 16,126 162 17,391 - - - - 902 17,444 1,969 17,820 - -
47.00 162 17,126 162 18,376 - - - - 767 18,422 1,800 18,752 - -
48.00 162 18,126 162 19,376 - - - - 681 19,422 1,631 19,638 - -
49.00 162 19,126 162 20,376 - - - - 565 20,421 1,473 20,598 - -
CRC (Applicable Date : 19/05/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
4.10 686 23 691 34 699 56 700 64 700 71 707 126 712 150
4.20 636 26 641 38 649 64 650 87 650 95 657 143 663 175
4.30 586 31 591 42 599 87 600 106 600 125 607 168 615 196
4.40 537 38 542 47 549 106 550 134 550 143 558 192 565 221
4.50 487 46 499 52 499 135 508 158 510 174 521 219 530 248
4.60 437 58 442 60 449 166 450 188 450 198 471 246 495 278
4.70 387 72 392 83 406 197 415 221 418 230 438 277 452 309
4.80 337 90 355 104 363 234 364 252 368 266 395 316 424 342
4.90 288 110 312 126 321 268 324 291 328 304 355 348 393 374
5.00 238 139 272 155 281 306 286 328 295 336 325 387 360 409
5.25 142 231 178 255 197 419 202 426 214 437 254 470 300 501
5.50 84 356 113 371 130 539 137 546 145 551 199 573 242 599
5.75 52 483 66 494 74 646 96 658 104 663 159 683 198 703
6.00 35 608 54 622 60 771 67 774 74 778 125 799 158 808
6.25 26 733 44 747 52 909 58 913 63 918 101 930 134 941
6.50 20 862 39 877 46 1,012 51 1,012 58 1,012 75 1,012 112 1,012
6.75 18 987 35 1,002 40 1,153 47 1,157 52 1,161 70 1,170 84 1,181
7.00 15 1,112 31 1,127 38 1,278 43 1,280 48 1,286 63 1,295 79 1,304
7.25 14 1,237 28 1,252 35 1,403 39 1,405 44 1,409 60 1,420 72 1,428
7.50 12 1,362 27 1,377 32 1,512 36 1,514 42 1,516 56 1,519 70 1,524
7.75 12 1,487 26 1,502 31 1,637 - - 40 1,641 54 1,645 66 1,651
8.00 12 1,612 24 1,627 - - - - 38 1,768 51 1,772 - -
8.25 - - 23 1,752 - - - - - - - - - -
CRG (Applicable Date : 19/05/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
2.60 - - 1,366 45 - - - - - - - - - -
2.70 1,259 51 1,266 53 1,267 63 1,267 68 1,267 75 1,270 136 1,296 165
2.80 1,159 60 1,166 63 1,176 75 1,179 76 1,180 109 1,188 163 1,196 196
2.90 1,059 73 1,066 76 1,076 91 1,079 91 1,080 140 1,088 193 1,097 237
3.00 959 91 966 92 976 113 977 145 980 171 988 238 1,035 280
3.10 859 115 866 115 876 163 877 180 889 219 911 278 968 332
3.20 759 145 772 144 782 200 786 216 796 266 841 334 897 385
3.30 659 181 677 187 688 248 699 278 712 321 775 396 833 454
3.40 557 221 579 239 597 308 617 347 633 385 707 466 777 503
3.50 455 267 490 291 513 387 543 412 567 459 649 535 719 588
3.60 354 325 405 355 439 463 465 495 499 536 585 609 660 654
3.70 296 409 332 436 372 545 403 575 441 612 533 683 611 726
3.80 244 514 274 529 303 632 348 652 380 688 478 756 567 805
3.90 198 614 217 623 254 729 291 747 328 777 432 834 515 876
4.00 162 716 176 721 204 818 247 837 301 873 384 922 469 961
4.10 133 815 137 818 170 919 199 938 258 958 362 1,006 439 1,039
4.20 111 915 115 919 137 1,021 166 1,025 217 1,053 323 1,093 417 1,131
4.30 93 1,015 99 1,019 97 1,113 135 1,117 188 1,145 287 1,184 382 1,215
4.40 80 1,115 85 1,121 89 1,207 97 1,225 161 1,239 262 1,275 348 1,307
4.50 71 1,217 75 1,221 81 1,315 91 1,317 129 1,346 238 1,369 312 1,399
4.60 63 1,317 67 1,321 77 1,407 85 1,409 93 1,430 214 1,469 287 1,490
4.70 56 1,417 63 1,421 73 1,507 81 1,509 89 1,539 187 1,559 268 1,580
4.80 51 1,517 59 1,522 68 1,600 76 1,600 84 1,630 161 1,659 243 1,680
4.90 47 1,617 56 1,622 64 1,707 72 1,709 80 1,721 130 1,759 218 1,780
5.00 43 1,717 53 1,722 61 1,799 - - 76 1,821 96 1,859 195 1,871
5.25 37 1,967 48 1,972 56 2,047 - - 69 2,061 87 2,101 161 2,121
5.50 32 2,217 44 2,222 - - - - 64 2,299 81 2,341 127 2,359
5.75 29 2,468 41 2,473 - - - - 60 2,550 75 2,579 88 2,599
6.00 27 2,718 39 2,723 - - - - 57 2,800 71 2,829 81 2,836
6.25 27 2,968 37 2,973 - - - - 53 3,050 67 3,067 79 3,086
6.50 27 3,218 35 3,223 - - - - 51 3,300 64 3,303 75 3,308
6.75 27 3,468 33 3,473 - - - - 49 3,544 60 3,554 72 3,559
7.00 27 3,718 32 3,723 - - - - 48 3,793 59 3,791 68 3,793
7.25 27 3,968 32 3,973 - - - - 47 4,041 57 4,040 65 4,041
7.50 27 4,218 31 4,223 - - - - 45 4,290 56 4,290 65 4,290
CRL (Applicable Date : 19/05/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
18.00 - - 10,889 100 - - - - - - - - - -
18.50 - - 10,639 100 - - - - - - - - - -
19.00 - - 10,389 100 - - - - 10,392 100 10,393 200 - -
19.50 10,126 100 10,139 100 10,141 100 - - 10,141 100 10,143 225 10,159 370
20.00 9,876 100 9,889 100 9,889 100 - - 9,891 105 9,893 267 9,909 423
21.00 9,377 100 9,389 100 9,389 100 - - 9,389 158 9,388 357 9,408 545
22.00 8,877 100 8,891 100 8,891 100 - - 8,889 216 8,889 460 8,897 675
23.00 8,377 100 8,394 100 8,396 125 8,397 199 8,398 288 8,405 586 8,449 823
24.00 7,877 100 7,894 130 7,894 175 7,897 276 7,897 395 7,958 734 8,015 992
25.00 7,377 119 7,394 172 7,394 248 7,397 377 7,397 528 7,400 902 7,667 1,179
26.00 6,878 159 6,894 256 6,894 350 6,905 499 6,912 680 6,991 1,084 7,292 1,370
27.00 6,378 217 6,398 367 6,399 476 6,410 652 6,419 837 6,579 1,273 6,934 1,601
28.00 5,878 297 5,902 510 5,904 628 5,930 834 5,943 1,040 6,206 1,489 6,633 1,839
29.00 5,378 410 5,405 673 5,412 807 5,420 1,027 5,471 1,267 5,813 1,745 6,170 2,053
30.00 4,878 560 4,915 878 4,921 1,024 4,994 1,264 5,042 1,502 5,421 1,982 5,855 2,334
31.00 4,378 743 4,432 1,107 4,479 1,261 4,518 1,526 4,629 1,777 5,091 2,275 5,548 2,616
32.00 3,877 949 3,958 1,360 4,030 1,539 4,159 1,805 4,261 2,066 4,783 2,544 5,221 2,897
33.00 3,372 1,167 3,494 1,647 3,600 1,862 3,771 2,123 3,975 2,374 4,485 2,873 4,973 3,235
34.00 2,866 1,414 3,048 1,955 3,181 2,203 3,389 2,441 3,640 2,692 4,273 3,183 4,671 3,528
35.00 2,360 1,696 2,628 2,302 2,818 2,576 3,064 2,810 3,308 3,057 3,936 3,530 4,478 3,858
36.00 1,972 2,030 2,238 2,714 2,485 2,957 2,748 3,195 3,013 3,413 3,697 3,868 4,230 4,207
37.00 1,656 2,411 1,879 3,159 2,179 3,376 2,487 3,574 2,753 3,802 3,482 4,250 4,013 4,572
38.00 1,384 2,924 1,594 3,594 1,896 3,785 2,240 3,979 2,509 4,198 3,210 4,628 3,795 4,920
39.00 1,147 3,437 1,355 4,057 1,646 4,219 2,003 4,424 2,286 4,635 3,012 5,013 3,599 5,323
40.00 933 3,944 1,125 4,527 1,429 4,715 1,778 4,859 2,078 5,052 2,799 5,449 3,393 5,762
41.00 737 4,440 929 5,005 1,211 5,184 1,578 5,302 1,891 5,482 2,612 5,863 3,168 6,147
42.00 567 4,942 756 5,518 1,045 5,658 1,391 5,713 1,714 5,928 2,452 6,285 3,006 6,574
43.00 441 5,451 614 6,042 881 6,134 1,231 6,182 1,553 6,384 2,277 6,698 2,867 6,942
44.00 345 5,951 484 6,541 747 6,611 1,060 6,639 1,373 6,806 2,096 7,139 2,630 7,351
45.00 274 6,455 391 7,044 625 7,091 938 7,120 1,223 7,275 1,941 7,559 2,475 7,762
46.00 223 6,959 308 7,550 533 7,579 817 7,609 1,119 7,711 1,808 8,020 2,345 8,278
47.00 183 7,465 249 7,983 444 8,061 718 8,092 984 8,188 1,660 8,461 2,243 8,725
CRP (Applicable Date : 19/05/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
12.50 18,293 179 18,319 190 - - - - 18,337 373 18,406 521 - -
13.00 17,294 179 17,315 218 - - - - 17,326 425 17,403 585 - -
13.50 16,294 179 16,318 248 16,317 337 - - 16,315 478 16,399 794 16,563 1,233
14.00 15,294 179 15,319 283 15,319 388 - - 15,317 548 15,318 1,074 15,556 1,532
14.50 14,294 179 14,322 331 14,321 441 - - 14,319 852 14,319 1,382 14,550 1,826
15.00 13,294 216 13,323 380 13,323 513 13,325 742 13,321 1,094 13,322 1,677 13,318 2,195
15.50 12,295 278 12,350 453 12,367 726 12,405 1,020 12,423 1,404 12,615 2,052 12,858 2,615
16.00 11,295 364 11,350 587 11,369 933 11,406 1,340 11,430 1,785 11,627 2,465 11,893 3,061
16.50 10,297 489 10,350 851 10,370 1,287 10,407 1,744 10,435 2,198 10,762 2,930 11,092 3,533
17.00 9,297 673 9,350 1,206 9,370 1,702 9,411 2,187 9,511 2,670 9,916 3,424 10,701 4,048
17.50 8,298 932 8,350 1,628 8,413 2,194 8,515 2,685 8,634 3,187 9,244 3,978 10,046 4,619
18.00 7,298 1,270 7,403 2,167 7,479 2,725 7,619 3,231 7,868 3,757 8,612 4,521 9,436 5,172
18.50 6,302 1,661 6,469 2,770 6,571 3,349 6,784 3,831 7,125 4,386 7,988 5,157 8,888 5,804
19.00 5,305 2,084 5,542 3,476 5,729 4,025 5,988 4,471 6,452 5,033 7,411 5,778 8,200 6,418
19.50 4,307 2,591 4,655 4,255 4,917 4,751 5,327 5,158 5,733 5,738 6,755 6,464 7,686 7,079
20.00 3,329 3,206 3,890 5,108 4,200 5,548 4,692 5,941 5,176 6,384 6,250 7,177 7,194 7,796
21.00 2,194 5,113 2,508 6,926 2,996 7,241 3,598 7,611 4,169 7,905 5,297 8,538 6,254 9,101
22.00 1,355 7,118 1,491 8,717 2,067 9,067 2,703 9,327 3,310 9,520 4,443 10,247 5,401 10,572
23.00 786 9,118 881 10,825 1,436 10,947 1,963 11,168 2,619 11,486 3,684 11,950 4,652 12,430
24.00 481 11,141 570 12,733 897 12,826 1,420 12,904 2,046 13,364 3,101 13,779 4,073 14,142
25.00 321 13,144 461 14,713 622 14,788 1,030 14,862 1,535 15,366 2,562 15,672 3,428 16,021
26.00 232 15,145 383 16,770 540 16,868 816 16,940 1,171 17,378 2,091 17,672 2,937 17,969
27.00 179 17,148 339 18,750 468 18,834 594 18,912 860 19,412 1,708 19,698 2,498 19,972
28.00 179 19,142 299 20,750 426 20,826 522 20,906 635 21,344 1,351 21,699 2,076 21,948
29.00 179 21,142 272 22,749 381 22,825 478 22,899 571 23,284 1,135 23,626 1,735 23,859
30.00 179 23,152 247 24,743 344 24,825 433 24,892 528 25,256 949 25,553 1,448 25,788
CSA (Applicable Date : 19/05/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
8.50 - - 45,598 472 - - - - - - - - - -
8.75 - - 44,349 472 - - - - - - - - - -
9.00 - - 43,100 472 - - - - - - - - - -
9.25 41,734 472 41,850 472 41,958 472 - - 42,172 472 42,430 539 42,443 623
9.50 40,484 472 40,602 472 40,707 472 - - 40,911 472 41,168 575 41,168 655
9.75 39,236 472 39,352 472 39,454 472 - - 39,666 472 40,000 605 40,018 707
10.00 37,986 472 38,103 472 38,211 472 38,315 472 38,432 491 38,719 647 38,734 758
10.50 35,487 491 35,607 544 35,728 547 35,869 547 35,966 560 36,298 750 36,318 863
11.00 32,987 636 33,116 689 33,258 688 33,362 684 33,478 677 33,784 862 33,782 1,282
11.50 30,488 840 30,627 887 30,757 883 30,869 877 31,023 869 31,316 1,289 31,315 1,696
12.00 27,990 1,127 28,136 1,168 28,262 1,160 28,420 1,149 28,524 1,137 28,881 1,718 28,906 2,446
12.50 25,491 1,543 25,645 1,570 25,778 1,558 25,910 1,543 26,080 1,528 26,468 2,501 26,505 3,262
13.00 22,992 2,128 23,148 2,136 23,308 2,119 23,423 2,102 23,569 2,202 24,043 3,348 24,280 4,232
13.50 20,494 2,913 20,652 2,900 20,848 2,884 21,068 2,938 21,308 3,047 22,129 4,452 22,485 5,402
14.00 17,995 3,852 18,171 3,852 18,379 3,912 18,674 3,974 19,011 4,076 19,986 5,740 20,410 6,743
14.50 15,496 4,849 15,680 4,910 15,971 5,000 16,347 5,150 16,743 5,270 17,920 7,221 18,454 8,187
15.00 12,957 5,847 13,261 6,057 13,638 6,238 14,122 6,478 14,594 6,628 15,949 8,790 16,598 9,711
15.50 10,423 6,995 10,803 7,385 11,357 7,686 11,982 7,956 12,550 8,167 14,099 10,565 14,832 11,313
16.00 7,912 8,727 8,555 9,014 9,246 9,314 9,999 9,648 10,648 10,017 12,315 12,384 13,107 13,250
16.50 6,524 11,425 7,021 11,361 7,462 11,565 8,164 11,834 8,965 12,157 10,772 14,391 11,649 15,124
17.00 5,468 13,958 5,759 13,903 6,097 13,961 6,594 14,131 7,404 14,337 9,356 16,362 10,234 17,079
17.50 4,474 16,458 4,629 16,458 4,904 16,440 5,268 16,515 5,994 16,654 7,975 18,460 9,122 19,129
18.00 3,533 18,958 3,618 18,958 3,885 18,958 4,237 18,972 4,800 19,023 6,832 20,614 8,017 21,208
18.50 2,736 21,458 2,829 21,458 3,010 21,451 3,332 21,466 3,705 21,487 5,740 23,169 6,923 23,701
19.00 2,124 23,942 2,221 23,947 2,272 23,967 2,605 23,992 2,916 24,024 4,812 25,398 5,994 25,918
19.50 1,672 26,442 1,772 26,447 1,813 26,459 2,040 26,475 2,256 26,495 4,014 27,721 5,126 28,245
20.00 1,342 28,942 1,442 28,953 1,477 28,979 1,503 29,004 1,795 29,036 3,381 30,193 4,506 30,595
21.00 919 33,943 1,014 33,960 1,038 33,985 1,055 34,014 1,172 34,037 2,339 34,937 3,328 35,218
22.00 676 38,943 762 38,955 781 38,971 855 38,984 979 39,012 1,622 39,795 2,358 39,984
23.00 526 43,944 604 43,972 632 43,997 737 44,022 844 44,057 1,102 44,657 1,657 44,756
24.00 472 48,946 499 48,959 558 48,974 651 48,992 745 49,012 966 49,493 1,155 49,606
25.00 472 53,946 472 53,979 502 54,009 585 54,024 669 54,058 867 54,348 1,034 54,416
CSE (Applicable Date : 19/05/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
21.00 - - 13,792 94 - - - - - - - - - -
22.00 - - 13,292 94 - - - - - - - - - -
23.00 - - 12,797 94 - - - - - - - - - -
24.00 - - 12,302 94 - - - - - - - - - -
25.00 - - 11,797 94 - - - - - - - - - -
26.00 - - 11,307 94 - - - - 11,318 94 - - - -
27.00 - - 10,807 94 - - - - 10,818 94 - - - -
28.00 - - 10,307 94 - - - - 10,318 94 - - - -
29.00 - - 9,812 94 - - - - 9,824 124 9,852 338 - -
30.00 - - 9,312 94 - - - - 9,324 162 9,354 435 - -
31.00 - - 8,812 94 - - - - 8,824 244 8,854 543 - -
32.00 8,261 94 8,312 94 - - - - 8,324 322 8,354 669 - -
33.00 7,761 94 7,817 94 - - - - 7,832 423 7,864 821 - -
34.00 7,261 102 7,322 112 - - - - 7,350 545 7,391 964 7,520 1,270
35.00 6,762 135 6,826 144 6,839 310 6,848 494 6,856 683 6,930 1,151 7,124 1,462
36.00 6,262 180 6,340 188 6,353 429 6,369 646 6,378 837 6,523 1,362 6,795 1,669
37.00 5,762 247 5,843 298 5,864 562 5,877 807 5,903 1,034 6,118 1,575 6,454 1,932
38.00 5,262 340 5,322 409 5,343 753 5,379 1,000 5,488 1,251 5,731 1,810 6,130 2,156
39.00 4,762 470 4,846 553 4,882 960 4,955 1,218 5,049 1,474 5,496 2,055 5,936 2,427
40.00 4,262 639 4,373 735 4,426 1,197 4,523 1,470 4,649 1,733 5,167 2,332 5,613 2,698
41.00 3,762 833 3,910 951 3,984 1,469 4,106 1,736 4,267 1,994 4,826 2,603 5,309 2,976
42.00 3,259 1,045 3,460 1,191 3,562 1,780 3,711 2,038 3,900 2,300 4,525 2,921 5,024 3,288
43.00 2,754 1,274 3,035 1,463 3,167 2,109 3,341 2,358 3,557 2,602 4,160 3,231 4,650 3,599
44.00 2,246 1,546 2,628 1,768 2,791 2,467 3,016 2,702 3,240 2,950 3,873 3,561 4,395 3,918
45.00 1,825 1,869 2,240 2,149 2,434 2,844 2,687 3,071 2,947 3,300 3,624 3,911 4,147 4,263
46.00 1,507 2,299 1,897 2,554 2,120 3,253 2,389 3,445 2,675 3,679 3,368 4,261 3,905 4,617
47.00 1,248 2,815 1,581 2,983 1,821 3,681 2,113 3,871 2,429 4,063 3,131 4,632 3,672 4,964
48.00 1,023 3,326 1,294 3,435 1,548 4,107 1,862 4,280 2,182 4,464 2,915 5,020 3,466 5,343
49.00 815 3,831 1,051 3,897 1,308 4,551 1,633 4,706 1,957 4,864 2,690 5,405 3,248 5,732
50.00 628 4,332 845 4,368 1,102 5,004 1,417 5,138 1,759 5,294 2,502 5,807 3,041 6,114
52.50 321 5,582 465 5,595 680 6,176 986 6,314 1,310 6,395 2,051 6,853 2,598 7,143
55.00 177 6,829 253 6,850 417 7,417 677 7,481 968 7,572 1,674 7,967 2,211 8,200
57.50 111 8,081 127 8,102 255 8,578 465 8,685 708 8,734 1,387 9,116 1,888 9,316
60.00 94 9,331 96 9,353 165 9,830 305 9,900 513 9,935 1,111 10,305 1,593 10,480
62.50 94 10,582 94 10,604 104 11,074 201 11,126 356 11,151 895 11,513 1,346 11,657
65.00 94 11,831 94 11,851 94 12,316 149 12,371 265 12,385 729 12,698 1,140 12,837
67.50 94 13,081 94 13,101 94 13,563 98 13,609 191 13,623 577 13,898 957 14,015
70.00 94 14,332 94 14,351 94 14,809 94 14,851 144 14,868 458 15,048 789 15,190
CSP (Applicable Date : 19/05/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
5.00 6,982 168 7,000 202 - - - - 7,018 404 7,083 738 - -
5.25 6,482 211 6,508 254 6,511 302 6,514 375 6,518 553 6,647 923 6,981 1,254
5.50 5,983 270 6,008 323 6,038 440 6,048 576 6,054 729 6,227 1,118 6,524 1,436
5.75 5,483 351 5,528 458 5,535 578 5,575 722 5,606 907 5,850 1,342 6,169 1,677
6.00 4,983 462 5,016 630 5,047 747 5,102 902 5,162 1,107 5,483 1,587 5,841 1,925
6.25 4,484 607 4,544 827 4,566 964 4,670 1,142 4,772 1,328 5,144 1,839 5,524 2,197
6.50 3,979 786 4,039 1,048 4,138 1,181 4,249 1,399 4,361 1,595 4,823 2,138 5,246 2,486
6.75 3,476 994 3,578 1,302 3,715 1,455 3,879 1,669 4,062 1,892 4,522 2,423 4,952 2,793
7.00 2,969 1,218 3,125 1,589 3,308 1,742 3,476 1,984 3,661 2,203 4,227 2,738 4,695 3,110
7.25 2,461 1,490 2,716 1,888 2,925 2,103 3,152 2,307 3,352 2,543 3,945 3,079 4,415 3,452
7.50 2,025 1,797 2,317 2,242 2,569 2,475 2,847 2,680 3,050 2,915 3,673 3,416 4,166 3,788
7.75 1,681 2,153 1,960 2,633 2,263 2,872 2,561 3,073 2,780 3,301 3,430 3,792 3,947 4,148
8.00 1,398 2,619 1,663 3,077 1,980 3,297 2,292 3,460 2,544 3,695 3,202 4,151 3,729 4,506
8.25 1,153 3,134 1,404 3,538 1,730 3,737 2,075 3,893 2,319 4,104 2,980 4,541 3,519 4,876
8.50 936 3,638 1,184 3,994 1,472 4,182 1,843 4,320 2,119 4,524 2,780 4,933 3,322 5,268
8.75 742 4,154 986 4,495 1,285 4,633 1,640 4,785 1,933 4,948 2,656 5,341 3,169 5,677
9.00 598 4,644 811 4,982 1,071 5,105 1,433 5,223 1,758 5,386 2,419 5,763 2,983 6,081
9.25 486 5,146 669 5,459 916 5,575 1,268 5,681 1,557 5,823 2,303 6,186 2,852 6,483
9.50 401 5,648 562 5,947 770 6,058 1,110 6,146 1,409 6,286 2,127 6,621 2,699 6,906
9.75 336 6,147 465 6,459 648 6,550 971 6,623 1,259 6,734 1,977 7,062 2,536 7,355
10.00 287 6,650 372 6,932 578 7,004 878 7,087 1,128 7,213 1,826 7,514 2,382 7,783
10.50 219 7,651 239 7,952 376 7,971 672 8,036 901 8,142 1,569 8,419 2,131 8,662
11.00 175 8,651 195 8,935 280 8,974 495 9,016 715 9,108 1,353 9,364 1,879 9,571
11.50 146 9,651 166 9,915 182 9,948 404 9,974 596 10,059 1,158 10,324 1,664 10,500
12.00 125 10,651 145 10,915 167 10,938 - - 465 11,036 986 11,290 1,461 11,458
12.50 110 11,651 127 11,894 153 11,896 - - 405 12,000 842 12,254 1,325 12,414
13.00 110 12,654 118 12,892 143 12,923 - - 322 12,972 706 13,234 1,158 13,378
13.50 110 13,652 110 13,903 134 13,910 - - 250 13,939 630 14,179 1,034 14,304
14.00 110 14,652 110 14,902 126 14,910 - - 163 14,920 533 15,143 899 15,274
14.50 110 15,652 110 15,891 - - - - 155 15,920 460 16,111 805 16,218
15.00 110 16,652 110 16,880 - - - - 147 16,920 397 17,075 - -
15.50 110 17,655 110 17,876 - - - - 142 17,920 - - - -
16.00 110 18,655 110 18,876 - - - - 139 18,920 - - - -
16.50 110 19,662 110 19,887 - - - - - - - - - -
17.00 110 20,655 110 20,874 - - - - - - - - - -
CTB (Applicable Date : 19/05/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
4.70 - - 3,760 36 - - - - 3,805 52 - - - -
4.80 - - 3,662 36 - - - - 3,704 53 3,753 71 - -
4.90 3,550 36 3,562 36 - - - - 3,604 56 3,653 75 3,677 87
5.00 3,450 36 3,462 37 - - - - 3,503 59 3,568 77 3,579 91
5.25 3,200 36 3,218 41 - - - - 3,271 64 3,319 87 3,330 135
5.50 2,950 36 2,968 45 2,993 56 - - 3,019 72 3,083 97 3,099 176
5.75 2,700 36 2,718 51 2,744 63 2,771 72 2,786 81 2,850 145 2,865 220
6.00 2,450 43 2,468 57 2,494 72 2,522 81 2,536 92 2,613 190 2,648 284
6.25 2,202 55 2,218 67 2,244 84 2,285 96 2,301 108 2,379 279 2,437 379
6.50 1,952 72 1,968 81 2,007 99 2,047 146 2,079 186 2,166 359 2,229 465
6.75 1,702 100 1,729 103 1,768 151 1,810 196 1,853 254 1,954 464 2,026 579
7.00 1,452 145 1,479 145 1,529 230 1,571 287 1,626 338 1,714 573 1,844 695
7.25 1,201 217 1,244 236 1,314 321 1,369 388 1,425 449 1,528 694 1,631 839
7.50 950 311 1,018 350 1,094 451 1,168 522 1,245 580 1,353 842 1,471 952
7.75 696 435 797 509 906 609 986 682 1,077 734 1,217 990 1,351 1,105
8.00 480 596 608 698 742 784 821 848 899 908 1,067 1,149 1,206 1,267
8.25 356 853 453 910 600 985 687 1,036 760 1,074 932 1,336 1,082 1,445
8.50 253 1,106 327 1,130 473 1,184 557 1,225 648 1,268 803 1,531 963 1,611
8.75 178 1,356 225 1,365 363 1,400 456 1,438 541 1,473 696 1,729 856 1,802
9.00 129 1,606 136 1,606 278 1,634 364 1,655 442 1,687 594 1,925 759 1,996
9.25 97 1,856 115 1,866 209 1,884 282 1,895 367 1,918 516 2,124 677 2,206
9.50 77 2,112 99 2,138 162 2,154 214 2,165 288 2,178 433 2,339 588 2,411
9.75 64 2,357 88 2,366 112 2,385 170 2,395 221 2,405 375 2,552 525 2,615
10.00 55 2,607 80 2,616 101 2,625 120 2,645 176 2,655 320 2,755 459 2,823
10.50 41 3,107 68 3,116 87 3,135 101 3,143 117 3,154 222 3,199 357 3,198
11.00 36 3,608 59 3,618 76 3,635 89 3,643 103 3,651 170 3,719 290 3,729
11.50 36 4,108 53 4,118 68 4,134 80 4,143 92 4,151 117 4,190 216 4,203
CTC (Applicable Date : 19/05/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
3.90 4,235 57 4,239 87 4,239 109 - - 4,275 137 4,311 175 4,340 264
4.00 4,036 57 4,039 94 4,039 115 - - 4,075 147 4,113 186 4,143 329
4.10 3,836 62 3,839 101 3,839 123 - - 3,912 159 3,959 258 3,983 383
4.20 3,636 69 3,640 107 3,640 133 3,640 151 3,712 168 3,763 322 3,785 447
4.30 3,436 77 3,440 115 3,440 143 3,440 162 3,479 239 3,523 380 3,588 529
4.40 3,236 86 3,268 126 3,283 153 3,302 174 3,315 298 3,369 437 3,421 586
4.50 3,036 97 3,068 135 3,083 167 3,103 247 3,116 360 3,201 525 3,311 668
4.60 2,836 111 2,867 150 2,884 184 2,903 311 2,918 411 3,007 608 3,161 746
4.70 2,636 129 2,684 167 2,704 202 2,727 369 2,751 504 2,860 658 3,040 822
4.80 2,439 153 2,483 187 2,506 280 2,528 433 2,552 582 2,709 766 2,906 929
4.90 2,238 184 2,280 263 2,306 389 2,328 519 2,376 665 2,576 870 2,773 1,018
5.00 2,038 224 2,079 333 2,106 455 2,128 608 2,243 769 2,455 962 2,661 1,118
5.25 1,546 376 1,600 585 1,667 730 1,759 881 1,908 1,041 2,127 1,228 2,362 1,396
5.50 1,043 624 1,163 923 1,295 1,030 1,454 1,197 1,592 1,363 1,847 1,546 2,084 1,709
5.75 674 971 829 1,307 971 1,394 1,146 1,550 1,320 1,707 1,593 1,867 1,839 2,041
6.00 421 1,467 557 1,728 726 1,807 927 1,952 1,091 2,090 1,364 2,244 1,599 2,373
6.25 255 1,970 348 2,191 522 2,282 721 2,378 874 2,496 1,162 2,621 1,403 2,760
6.50 172 2,470 254 2,692 359 2,731 552 2,826 722 2,929 966 3,035 1,203 3,169
6.75 127 2,972 168 3,175 275 3,187 404 3,310 560 3,372 849 3,475 1,071 3,594
7.00 101 3,474 143 3,675 184 3,687 332 3,770 451 3,853 693 3,936 927 4,025
7.25 83 3,974 130 4,158 164 4,158 258 4,270 388 4,333 588 4,407 809 4,485
7.50 71 4,474 118 4,675 151 4,687 176 4,770 323 4,832 492 4,907 672 4,955
7.75 63 4,974 111 5,175 139 5,186 164 5,244 251 5,352 424 5,407 581 5,449
8.00 57 5,470 105 5,675 131 5,684 150 5,694 172 5,848 359 5,928 469 5,969
8.25 - - 97 6,175 - - - - 162 6,368 286 6,429 - -
8.50 - - 90 6,675 - - - - - - - - - -
8.75 - - 87 7,175 - - - - - - - - - -
CTS (Applicable Date : 19/05/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
15.00 - - 14,075 149 - - - - - - - - - -
15.50 - - 13,590 149 - - - - - - - - - -
16.00 - - 13,089 149 - - - - - - - - - -
16.50 - - 12,588 157 - - - - - - - - - -
17.00 - - 12,084 172 - - - - - - - - - -
17.50 11,541 149 11,581 188 11,632 262 - - 11,770 687 12,464 1,349 12,587 1,857
18.00 11,041 172 11,083 205 11,123 289 - - 11,230 839 11,880 1,536 12,302 2,052
18.50 10,543 206 10,585 232 10,626 395 10,664 665 10,705 959 11,456 1,708 11,966 2,277
19.00 10,043 248 10,106 262 10,162 532 10,227 816 10,263 1,131 11,103 1,919 11,647 2,500
19.50 9,543 302 9,604 315 9,644 632 9,696 979 9,715 1,293 10,766 2,122 11,295 2,723
20.00 9,044 370 9,102 425 9,133 748 9,174 1,142 9,800 1,497 10,395 2,343 11,008 2,956
21.00 8,044 565 8,091 676 8,185 1,100 8,703 1,525 9,042 1,914 9,751 2,841 10,398 3,489
22.00 7,045 854 7,095 1,002 7,577 1,506 7,899 2,000 8,250 2,404 9,079 3,348 9,808 4,014
23.00 6,045 1,225 6,128 1,424 6,765 2,009 7,163 2,504 7,531 2,923 8,465 3,930 9,257 4,585
24.00 5,046 1,648 5,511 1,986 5,998 2,583 6,465 3,080 6,845 3,480 7,889 4,504 8,714 5,180
25.00 4,058 2,119 4,675 2,643 5,282 3,227 5,797 3,722 6,191 4,116 7,342 5,143 8,203 5,846
26.00 3,094 2,705 3,943 3,317 4,602 3,889 5,174 4,354 5,655 4,772 6,822 5,815 7,723 6,522
27.00 2,408 3,546 3,277 4,175 3,961 4,642 4,590 5,074 5,134 5,503 6,342 6,530 7,267 7,181
28.00 1,884 4,547 2,680 5,028 3,406 5,473 4,091 5,855 4,633 6,260 5,874 7,254 6,855 7,942
29.00 1,457 5,557 2,180 5,854 2,959 6,183 3,613 6,685 4,195 7,075 5,473 7,989 6,438 8,674
30.00 1,072 6,554 1,722 6,751 2,515 7,044 3,168 7,532 3,760 7,865 5,091 8,784 6,117 9,437
31.00 756 7,551 1,364 7,782 2,098 8,091 2,766 8,411 3,354 8,710 4,765 9,573 5,773 10,235
32.00 547 8,551 1,019 8,806 1,756 9,013 2,413 9,312 2,995 9,551 4,416 10,407 5,454 11,027
33.00 406 9,584 769 9,799 1,452 9,940 2,072 10,240 2,644 10,426 4,065 11,248 5,099 11,841
34.00 311 10,551 591 10,710 1,201 10,885 1,786 11,073 2,342 11,296 3,712 12,124 4,781 12,686
35.00 246 11,579 379 11,738 997 11,846 1,548 12,095 2,077 12,202 3,459 12,980 4,478 13,563
36.00 200 12,569 338 12,700 858 12,798 1,321 12,939 1,838 13,091 3,166 13,908 4,205 14,436
37.00 165 13,559 303 13,654 666 13,733 1,138 13,839 1,610 14,096 2,926 14,846 3,938 15,308
38.00 149 14,560 276 14,654 - - - - 1,420 15,099 2,675 15,764 - -
39.00 149 15,559 253 15,634 - - - - 1,250 16,081 2,471 16,703 - -
40.00 - - 234 16,610 - - - - 1,103 17,072 - - - -
41.00 - - 217 17,630 - - - - 989 17,959 - - - -
DFM (Applicable Date : 19/05/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.50 - - 15,624 95 - - - - - -
2.60 - - 15,424 95 - - - - - -
2.70 - - 15,224 95 - - - - - -
2.80 - - 15,024 95 - - - - - -
2.90 - - 14,824 95 - - - - - -
3.00 - - 14,624 95 - - - - - -
3.10 - - 14,424 95 - - - - - -
3.20 - - 14,222 95 - - - - - -
3.30 - - 14,022 95 - - - - - -
3.40 - - 13,822 95 - - - - - -
3.50 - - 13,622 95 - - - - - -
3.60 - - 13,422 95 - - - - - -
3.70 - - 13,222 95 - - - - - -
3.80 - - 13,022 95 - - - - - -
3.90 - - 12,822 95 - - - - - -
4.00 - - 12,622 95 - - - - - -
4.10 - - 12,422 95 - - - - - -
4.20 - - 12,222 95 - - - - - -
4.30 - - 12,024 95 - - - - - -
4.40 - - 11,824 95 - - - - - -
4.50 - - 11,625 95 - - - - - -
4.60 - - 11,425 95 - - - - - -
4.70 - - 11,226 95 - - - - - -
4.80 - - 11,026 95 - - - - - -
4.90 - - 10,828 95 - - - - - -
5.00 - - 10,628 95 - - - - - -
5.25 - - 10,129 95 - - - - - -
5.50 - - 9,630 95 - - - - - -
5.75 - - 9,133 95 - - - - - -
6.00 - - 8,646 99 - - - - - -
6.25 - - 8,146 111 8,196 187 8,285 243 - -
6.50 - - 7,646 125 7,685 208 7,848 268 - -
6.75 7,112 101 7,146 137 7,241 230 7,393 300 - -
7.00 6,613 121 6,646 156 6,738 259 6,934 417 7,130 608
7.25 6,113 147 6,146 175 6,280 291 6,478 526 6,706 718
7.50 5,613 184 5,646 200 5,780 332 6,046 641 6,304 900
7.75 5,113 238 5,145 250 5,353 466 5,645 836 5,926 1,087
8.00 4,612 312 4,644 325 4,909 641 5,255 1,020 5,550 1,310
8.25 4,112 421 4,172 429 4,487 847 4,847 1,226 5,201 1,531
8.50 3,612 567 3,690 597 4,077 1,076 4,486 1,470 4,855 1,766
8.75 3,112 751 3,220 799 3,693 1,346 4,144 1,740 4,533 2,047
9.00 2,610 951 2,766 1,037 3,309 1,619 3,799 2,031 4,196 2,319
9.25 2,110 1,150 2,337 1,330 2,978 1,944 3,479 2,340 3,915 2,638
9.50 1,587 1,398 1,932 1,719 2,646 2,276 3,186 2,650 3,624 2,934
9.75 1,219 1,936 1,567 2,131 2,346 2,624 2,914 3,001 3,355 3,286
10.00 1,020 2,442 1,237 2,568 2,061 3,006 2,630 3,341 3,107 3,616
10.50 639 3,442 706 3,494 1,567 3,807 2,166 4,098 2,634 4,352
11.00 387 4,442 405 4,442 1,168 4,669 1,752 4,898 2,212 5,122
11.50 254 5,442 299 5,442 814 5,577 1,374 5,759 1,849 5,948
12.00 182 6,442 247 6,442 614 6,442 1,101 6,645 1,544 6,780
12.50 139 7,442 212 7,442 383 7,442 839 7,442 1,262 7,669
13.00 114 8,442 184 8,442 339 8,442 646 8,442 1,061 8,442
13.50 95 9,442 168 9,442 308 9,442 525 9,442 843 9,442
14.00 95 10,442 153 10,442 275 10,442 381 10,442 671 10,442
GAC (Applicable Date : 19/05/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
1.85 4,017 138 4,050 158 4,054 183 4,108 202 4,161 216 4,324 349 4,485 592
1.90 3,817 151 3,850 167 3,853 192 3,870 211 3,908 231 4,125 444 4,331 664
1.95 3,617 167 3,650 176 3,652 204 3,708 227 3,762 331 3,970 524 4,177 744
2.00 3,417 186 3,450 194 3,452 219 3,508 242 3,562 424 3,816 606 4,022 821
2.10 3,018 236 3,050 243 3,100 252 3,152 435 3,248 532 3,500 808 3,749 1,011
2.20 2,618 311 2,649 315 2,734 459 2,826 548 2,924 693 3,218 966 3,510 1,194
2.30 2,218 419 2,274 499 2,396 634 2,528 769 2,630 895 2,932 1,198 3,266 1,386
2.40 1,818 564 1,947 680 2,084 808 2,222 979 2,329 1,099 2,677 1,419 3,017 1,640
2.50 1,412 747 1,581 898 1,761 1,067 1,908 1,225 2,094 1,339 2,456 1,647 2,802 1,860
2.60 1,036 1,003 1,295 1,170 1,499 1,319 1,657 1,499 1,815 1,604 2,228 1,899 2,584 2,149
2.70 806 1,317 1,036 1,468 1,226 1,632 1,438 1,764 1,605 1,895 2,036 2,188 2,400 2,392
2.80 599 1,724 761 1,844 1,023 1,967 1,210 2,088 1,388 2,188 1,837 2,464 2,213 2,713
2.90 461 2,127 632 2,211 866 2,295 1,017 2,413 1,255 2,537 1,677 2,785 2,020 2,977
3.00 361 2,529 512 2,569 705 2,675 921 2,760 1,070 2,854 1,512 3,122 1,865 3,294
3.10 292 2,932 306 2,950 601 3,053 772 3,104 983 3,194 1,390 3,433 1,753 3,622
3.20 243 3,332 267 3,353 417 3,425 678 3,480 842 3,568 1,266 3,765 1,640 3,962
3.30 208 3,733 243 3,754 290 3,800 584 3,846 692 3,934 1,139 4,130 1,475 4,297
3.40 183 4,134 224 4,156 268 4,200 488 4,218 600 4,306 1,007 4,468 1,355 4,624
3.50 165 4,536 210 4,557 250 4,570 384 4,618 503 4,669 929 4,830 1,284 4,991
3.60 150 4,936 196 4,958 235 4,970 266 5,018 400 5,036 849 5,196 1,159 5,355
3.70 138 5,337 187 5,360 223 5,370 251 5,418 279 5,436 768 5,596 1,086 5,718
3.80 129 5,737 178 5,760 212 5,770 239 5,818 266 5,836 685 5,958 1,013 6,081
3.90 121 6,138 170 6,160 204 6,172 230 6,221 255 6,236 598 6,318 938 6,481
4.00 114 6,538 163 6,558 196 6,573 - - 244 6,636 507 6,673 861 6,837
4.10 109 6,940 158 6,958 188 6,973 - - 236 7,036 404 7,073 782 7,197
4.20 103 7,340 153 7,358 - - - - 228 7,436 283 7,474 700 7,598
4.30 99 7,740 149 7,760 - - - - 222 7,836 275 7,874 614 7,998
4.40 95 8,140 145 8,160 - - - - 215 8,236 267 8,274 521 8,351
4.50 93 8,540 141 8,561 - - - - 210 8,636 259 8,674 419 8,749
4.60 90 8,940 138 8,961 - - - - 204 9,036 252 9,074 295 9,102
4.70 89 9,340 134 9,362 - - - - 199 9,436 247 9,474 288 9,502
4.80 - - 131 9,762 - - - - 195 9,836 242 9,873 - -
4.90 - - 129 10,162 - - - - 191 10,236 236 10,272 - -
5.00 - - 127 10,562 - - - - 187 10,636 231 10,669 - -
5.25 - - 122 11,562 - - - - 179 11,636 222 11,666 - -
GAH (Applicable Date : 19/05/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
10.50 62,770 665 62,879 665 - - - - 63,113 665 63,317 1,225 63,541 2,203
11.00 60,270 665 60,379 665 - - - - 60,651 665 60,875 1,639 61,189 2,764
11.50 57,768 665 57,878 665 - - - - 58,153 840 58,381 2,127 59,097 3,333
12.00 55,267 665 55,377 665 - - - - 55,653 1,130 55,887 2,593 56,941 4,042
12.50 52,766 665 52,877 722 - - - - 53,154 1,540 53,392 3,203 54,872 4,747
13.00 50,290 665 50,409 865 - - - - 50,655 2,098 51,003 3,829 52,784 5,596
13.50 47,764 809 47,875 1,059 - - - - 48,209 2,606 48,858 4,617 50,736 6,511
14.00 45,263 1,003 45,375 1,306 - - - - 45,747 3,246 46,684 5,452 48,780 7,294
14.50 42,769 1,253 42,903 1,626 - - - - 43,304 3,949 44,637 6,402 46,782 8,284
15.00 40,274 1,578 40,428 2,226 - - - - 40,957 4,788 42,678 7,385 44,940 9,283
15.50 37,762 2,009 37,899 2,958 - - - - 38,594 5,791 40,640 8,452 43,194 10,481
16.00 35,272 2,549 35,442 3,710 35,692 4,564 35,867 5,611 36,415 6,695 38,766 9,501 41,342 11,753
16.50 32,764 3,230 33,000 4,571 33,273 5,558 33,592 6,587 34,210 7,924 36,931 10,741 39,560 12,933
17.00 30,261 4,049 30,488 5,617 30,906 6,505 31,351 7,693 31,534 8,974 34,836 11,941 38,072 14,309
17.50 27,755 4,978 27,997 6,757 28,382 7,665 29,090 8,978 29,961 10,323 33,497 13,302 36,324 15,747
18.00 25,255 5,998 25,492 7,983 26,164 8,972 27,030 10,364 28,073 11,676 31,762 14,699 34,692 17,135
18.50 22,731 7,056 23,208 9,289 24,064 10,353 25,088 11,898 26,221 13,159 29,696 16,268 33,368 18,657
19.00 20,195 8,203 20,951 10,738 22,003 11,928 23,152 13,463 24,457 14,777 28,190 17,800 31,943 20,233
19.50 17,653 9,501 18,688 12,318 19,930 13,678 21,362 15,120 22,820 16,407 26,787 19,377 30,503 21,816
20.00 15,100 10,890 16,601 14,026 18,114 15,467 19,806 16,966 21,249 18,253 25,482 21,224 29,251 23,541
21.00 11,473 14,387 12,930 17,935 14,914 19,526 16,912 20,841 18,675 22,003 23,041 24,725 26,656 27,180
22.00 8,733 19,250 10,104 22,524 12,233 23,800 14,343 24,964 16,202 25,852 20,715 28,614 24,438 30,424
23.00 6,439 24,342 7,690 27,283 9,734 28,186 12,043 29,214 14,006 30,060 18,658 32,691 22,478 34,447
24.00 4,489 29,417 5,697 32,114 7,716 32,766 9,989 33,586 11,967 34,397 16,570 36,826 20,401 38,330
25.00 3,115 34,367 4,102 36,718 6,035 37,487 8,237 38,142 10,127 38,804 14,819 41,066 18,705 42,670
26.00 2,205 39,417 2,948 41,828 4,635 42,229 6,698 42,813 8,631 43,502 13,112 45,482 17,129 46,830
27.00 1,622 44,417 2,118 46,731 3,720 47,036 5,540 47,491 7,261 48,062 11,725 49,611 15,532 51,137
28.00 1,240 49,417 1,545 51,797 2,767 52,050 4,562 52,293 6,107 52,786 10,357 54,154 14,245 55,522
29.00 981 54,417 1,040 56,750 2,228 56,924 3,599 57,071 5,142 57,474 9,263 58,643 12,865 59,895
30.00 800 59,417 866 61,750 1,750 61,874 3,011 61,909 4,292 62,147 8,136 63,237 11,779 64,424
31.00 669 64,417 742 66,725 1,401 66,765 2,392 66,789 3,695 66,940 7,212 67,869 10,701 68,914
32.00 665 69,417 665 71,695 1,072 71,723 1,945 71,745 2,989 71,791 6,447 72,575 9,704 73,483
33.00 665 74,417 665 76,693 720 76,723 - - 2,571 76,792 5,566 77,626 8,902 78,079
34.00 665 79,417 665 81,690 665 81,722 - - 2,135 81,792 4,992 82,077 8,070 82,764
GHL (Applicable Date : 19/05/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
4.90 - - 13,171 154 - - - - - - - - - -
5.00 - - 12,971 154 - - - - - - - - - -
5.25 - - 12,471 154 - - - - - - - - - -
5.50 - - 11,971 158 - - - - - - - - - -
5.75 - - 11,471 183 - - - - 11,491 254 11,535 496 - -
6.00 - - 10,971 212 - - - - 10,991 279 11,039 590 - -
6.25 - - 10,471 250 - - - - 10,491 401 10,545 746 - -
6.50 - - 9,971 297 - - - - 9,994 508 10,049 892 - -
6.75 - - 9,471 356 - - - - 9,495 623 9,610 1,035 - -
7.00 - - 8,971 429 - - - - 8,995 778 9,211 1,240 - -
7.25 8,462 428 8,471 520 8,478 569 8,487 781 8,495 930 8,799 1,423 8,997 1,842
7.50 7,962 524 7,971 631 7,978 710 8,021 923 8,035 1,125 8,187 1,644 8,667 2,095
7.75 7,462 643 7,471 767 7,477 887 7,519 1,127 7,602 1,341 7,864 1,911 8,322 2,353
8.00 6,962 786 6,971 979 6,977 1,065 7,067 1,350 7,103 1,583 7,544 2,146 8,022 2,609
8.25 6,462 952 6,471 1,165 6,477 1,289 6,605 1,597 6,645 1,819 7,183 2,410 7,702 2,896
8.50 5,962 1,138 5,971 1,390 6,029 1,512 6,174 1,859 6,321 2,101 6,860 2,714 7,381 3,199
8.75 5,462 1,335 5,471 1,632 5,549 1,756 5,733 2,150 5,913 2,393 6,538 2,992 7,108 3,489
9.00 4,960 1,546 5,005 1,888 5,113 2,020 5,368 2,469 5,557 2,711 6,226 3,312 6,797 3,785
9.25 4,456 1,770 4,521 2,157 4,706 2,343 4,972 2,800 5,227 3,030 5,911 3,652 6,536 4,121
9.50 3,949 2,018 4,055 2,463 4,299 2,704 4,696 3,131 4,974 3,360 5,636 3,975 6,267 4,452
9.75 3,441 2,289 3,623 2,783 3,942 3,093 4,289 3,504 4,589 3,733 5,362 4,306 5,996 4,784
10.00 2,966 2,585 3,197 3,134 3,571 3,477 3,999 3,864 4,311 4,089 5,087 4,680 5,732 5,155
10.50 2,314 3,379 2,487 4,027 2,954 4,295 3,410 4,663 3,751 4,880 4,577 5,415 5,270 5,886
11.00 1,797 4,412 1,953 4,987 2,403 5,187 2,903 5,505 3,245 5,691 4,104 6,198 4,806 6,646
11.50 1,371 5,418 1,483 5,957 1,938 6,114 2,422 6,369 2,801 6,542 3,670 7,014 4,423 7,453
12.00 1,004 6,425 1,105 6,908 1,512 7,028 2,038 7,274 2,390 7,417 3,275 7,865 4,016 8,254
12.50 740 7,434 819 7,897 1,176 7,981 1,691 8,218 2,032 8,329 2,936 8,711 3,692 9,110
13.00 559 8,434 541 8,878 921 8,962 1,433 9,163 1,756 9,274 2,604 9,640 3,359 9,971
13.50 436 9,429 432 9,913 711 9,947 1,182 10,141 1,476 10,241 2,316 10,534 3,063 10,863
14.00 349 10,434 357 10,917 560 10,947 959 11,137 1,264 11,206 2,067 11,468 2,782 11,759
14.50 288 11,433 309 11,894 400 11,921 763 12,155 1,063 12,215 1,820 12,436 2,524 12,687
15.00 244 12,437 275 12,918 365 12,954 645 13,155 871 13,222 1,633 13,419 2,302 13,609
15.50 210 13,430 256 13,881 331 13,905 514 14,138 767 14,242 1,450 14,403 2,078 14,604
16.00 184 14,431 238 14,909 309 14,939 365 15,119 645 15,261 1,313 15,404 1,909 15,511
GLI (Applicable Date : 19/05/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
14.00 - - 14,709 138 - - - - - - - - - -
14.50 - - 14,609 138 - - - - - - - - - -
15.00 - - 14,509 138 - - - - - - - - - -
15.50 - - 14,409 138 - - - - - - - - - -
16.00 - - 14,309 138 - - - - - - - - - -
16.50 - - 14,209 138 - - - - - - - - - -
17.00 - - 14,109 138 - - - - - - - - - -
17.50 - - 14,009 138 - - - - - - - - - -
18.00 - - 13,909 138 - - - - - - - - - -
18.50 - - 13,809 138 - - - - - - - - - -
19.00 - - 13,709 138 - - - - - - - - - -
19.50 - - 13,609 138 - - - - - - - - - -
20.00 - - 13,509 138 - - - - - - - - - -
21.00 - - 13,309 138 - - - - 13,316 138 - - - -
22.00 - - 13,109 138 - - - - 13,118 138 - - - -
23.00 - - 12,909 138 - - - - 12,921 138 - - - -
24.00 - - 12,709 138 - - - - 12,723 138 - - - -
25.00 - - 12,509 138 - - - - 12,533 138 - - - -
26.00 - - 12,309 138 - - - - 12,335 138 - - - -
27.00 - - 12,109 138 - - - - 12,143 140 - - - -
28.00 - - 11,909 138 - - - - 11,946 142 - - - -
29.00 - - 11,709 138 - - - - 11,753 144 - - - -
30.00 - - 11,509 138 - - - - 11,561 146 - - - -
31.00 - - 11,309 138 - - - - 11,371 152 - - - -
32.00 - - 11,109 138 - - - - 11,177 182 - - - -
33.00 - - 10,909 138 - - - - 10,987 217 - - - -
34.00 - - 10,709 138 - - - - 10,801 248 - - - -
35.00 10,508 138 10,509 138 - - - - 10,613 286 - - - -
36.00 10,308 138 10,309 138 - - - - 10,427 326 - - - -
37.00 10,108 138 10,109 138 - - - - 10,244 373 - - - -
38.00 9,908 141 9,909 152 - - - - 10,062 415 10,396 815 - -
39.00 9,709 160 9,709 170 - - - - 9,950 460 10,227 888 - -
40.00 9,509 182 9,509 193 - - - - 9,798 524 10,062 969 - -
41.00 9,309 206 9,309 217 - - - - 9,519 580 9,895 1,050 - -
42.00 9,109 236 9,109 245 - - - - 9,342 640 9,733 1,126 - -
43.00 8,909 268 8,909 277 - - - - 9,145 700 9,567 1,205 9,938 1,612
44.00 8,709 303 8,709 332 - - - - 8,962 776 9,405 1,292 9,798 1,708
45.00 8,509 345 8,509 386 - - - - 8,785 851 9,238 1,388 9,662 1,781
46.00 8,309 390 8,313 436 - - - - 8,611 924 9,089 1,480 9,522 1,877
47.00 8,109 439 8,115 491 - - - - 8,440 999 8,938 1,554 9,394 1,974
48.00 7,909 494 7,919 551 - - - - 8,282 1,081 8,774 1,644 9,270 2,082
49.00 7,707 553 7,736 615 7,893 744 - - 8,124 1,157 8,607 1,737 9,146 2,192
50.00 7,506 617 7,538 682 7,689 808 7,799 988 7,951 1,247 8,495 1,846 8,981 2,303
52.50 7,009 794 7,083 869 7,231 991 7,345 1,193 7,570 1,474 8,139 2,116 8,678 2,585
55.00 6,509 987 6,597 1,062 6,765 1,203 6,939 1,435 7,153 1,741 7,791 2,390 8,366 2,861
57.50 6,004 1,187 6,113 1,279 6,343 1,433 6,544 1,697 6,783 1,996 7,474 2,680 8,108 3,180
60.00 5,509 1,389 5,640 1,517 5,928 1,682 6,232 1,982 6,447 2,303 7,183 2,988 7,836 3,494
62.50 4,997 1,600 5,239 1,770 5,564 1,950 5,857 2,280 6,101 2,600 6,907 3,293 7,548 3,801
65.00 4,492 1,822 4,766 2,045 5,127 2,245 5,463 2,606 5,841 2,926 6,624 3,623 7,334 4,142
67.50 3,982 2,065 4,358 2,340 4,804 2,576 5,142 2,937 5,495 3,260 6,390 3,969 7,093 4,489
70.00 3,467 2,340 3,963 2,659 4,428 2,943 4,843 3,288 5,200 3,596 6,182 4,316 6,848 4,834
72.50 2,998 2,651 3,546 2,994 4,104 3,313 4,559 3,670 5,041 3,980 5,963 4,698 6,635 5,201
75.00 2,650 3,020 3,233 3,372 3,794 3,750 4,273 4,067 4,708 4,370 5,716 5,087 6,481 5,604
77.50 2,357 3,461 2,914 3,781 3,533 4,163 4,020 4,491 4,479 4,772 5,495 5,488 6,267 6,047
80.00 2,083 3,982 2,605 4,267 3,254 4,609 3,778 4,925 4,255 5,205 5,310 5,883 6,113 6,394
82.50 1,838 4,497 2,321 4,657 2,991 5,044 3,521 5,336 4,004 5,618 5,088 6,292 5,903 6,807
85.00 1,612 5,020 2,054 5,126 2,735 5,477 3,284 5,777 3,774 6,034 4,874 6,713 5,706 7,198
87.50 1,399 5,513 1,812 5,641 2,513 5,936 3,066 6,203 3,574 6,484 4,688 7,146 5,535 7,593
90.00 1,197 6,018 1,586 6,137 2,278 6,377 2,854 6,637 3,363 6,913 4,507 7,548 5,362 8,060
92.50 1,008 6,520 1,381 6,619 2,096 6,849 2,651 7,097 3,154 7,343 4,317 7,961 5,190 8,485
95.00 827 7,019 1,214 7,097 1,902 7,324 2,474 7,547 2,986 7,788 4,124 8,398 5,019 8,913
97.50 685 7,520 1,063 7,588 1,729 7,752 2,266 8,000 2,816 8,228 3,971 8,844 4,837 9,348
100.00 567 8,015 928 8,069 1,577 8,266 2,099 8,468 2,650 8,690 3,828 9,290 4,697 9,752
102.50 471 8,519 814 8,565 1,423 8,727 1,962 8,939 2,484 9,162 3,669 9,735 4,561 10,195
105.00 394 9,019 701 9,050 1,291 9,216 1,817 9,420 2,351 9,618 3,512 10,167 4,430 10,646
107.50 333 9,519 609 9,539 1,173 9,696 1,676 9,900 2,213 10,072 3,358 10,603 4,284 11,103
110.00 283 10,019 523 10,039 1,057 10,177 1,558 10,361 2,080 10,555 3,237 11,059 4,139 11,541
112.50 245 10,519 448 10,532 960 10,658 1,450 10,833 1,944 11,033 3,114 11,533 3,995 11,979
GLX (Applicable Date : 19/05/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
20.00 15,915 143 15,916 143 15,914 143 15,953 143 15,937 195 16,043 385 16,207 661
21.00 14,915 143 14,916 143 14,914 143 14,955 143 14,941 264 15,057 550 15,222 870
22.00 13,915 143 13,916 143 13,914 143 13,953 223 13,945 408 14,078 752 14,238 1,131
23.00 12,915 143 12,916 143 12,914 162 12,955 303 12,949 574 13,098 1,020 13,373 1,429
24.00 11,915 145 11,916 158 11,914 254 11,955 466 11,953 782 12,109 1,310 12,585 1,770
25.00 10,915 204 10,916 218 10,914 392 10,956 649 10,957 1,038 11,285 1,631 11,833 2,159
26.00 9,915 295 9,915 353 9,914 602 9,957 918 9,960 1,354 10,503 2,021 10,842 2,558
27.00 8,916 448 8,915 552 8,914 874 8,982 1,249 9,066 1,733 9,543 2,430 10,185 3,032
28.00 7,916 684 7,916 838 7,914 1,235 8,053 1,626 8,229 2,172 9,051 2,903 9,748 3,497
29.00 6,916 1,018 6,916 1,208 6,915 1,681 7,068 2,101 7,537 2,656 8,374 3,418 9,124 4,048
30.00 5,916 1,429 5,916 1,666 5,954 2,194 6,286 2,637 6,835 3,208 7,725 3,969 8,510 4,603
31.00 4,916 1,894 4,907 2,215 5,123 2,784 5,577 3,224 6,164 3,810 7,127 4,568 7,950 5,200
32.00 3,901 2,468 3,917 2,918 4,424 3,433 4,925 3,844 5,480 4,430 6,432 5,197 7,251 5,831
33.00 2,834 3,185 3,136 3,671 3,765 4,151 4,340 4,532 4,901 5,126 5,913 5,858 6,773 6,462
34.00 2,202 4,167 2,521 4,516 3,188 4,920 3,763 5,275 4,382 5,844 5,426 6,568 6,291 7,174
35.00 1,721 5,182 1,967 5,383 2,636 5,733 3,270 6,051 3,902 6,509 4,952 7,283 5,852 7,884
36.00 1,304 6,188 1,477 6,299 2,226 6,577 2,801 6,844 3,450 7,396 4,529 8,065 5,442 8,621
37.00 911 7,190 1,081 7,250 1,810 7,462 2,393 7,702 3,065 8,239 4,110 8,823 5,017 9,407
38.00 589 8,190 790 8,197 1,469 8,363 2,034 8,570 2,684 9,073 3,761 9,661 4,674 10,171
39.00 393 9,190 570 9,232 1,180 9,393 1,703 9,456 2,368 9,973 3,386 10,494 4,312 10,995
40.00 285 10,190 419 10,259 957 10,339 1,417 10,457 2,039 10,863 3,092 11,338 3,961 11,831
41.00 221 11,188 323 11,187 751 11,291 1,203 11,379 1,826 11,804 2,815 12,244 3,696 12,665
42.00 177 12,188 218 12,278 615 12,338 1,009 12,379 1,597 12,752 2,561 13,142 3,479 13,544
43.00 144 13,188 193 13,188 452 13,299 820 13,338 1,385 13,715 2,345 14,066 3,220 14,426
44.00 143 14,188 172 14,188 373 14,299 692 14,338 1,224 14,696 2,126 15,002 2,992 15,152
45.00 143 15,188 158 15,188 292 15,195 554 15,184 1,052 15,697 1,917 15,960 2,763 16,106
46.00 143 16,188 146 16,188 202 16,239 480 16,261 912 16,707 1,732 16,872 2,535 16,989
47.00 143 17,188 143 17,188 189 17,237 - - 767 17,689 1,559 17,933 2,329 18,053
48.00 143 18,187 143 18,268 177 18,321 - - 682 18,660 1,391 18,823 2,148 18,939
49.00 143 19,187 143 19,188 - - - - 558 19,747 1,266 19,916 1,984 20,035
50.00 143 20,187 143 20,188 - - - - 496 20,719 1,125 20,886 1,781 21,004
52.50 143 22,687 143 22,688 - - - - 326 23,163 849 23,298 1,457 23,440
55.00 143 25,187 143 25,188 - - - - 246 25,643 633 25,779 1,150 25,893
57.50 143 27,686 143 27,688 - - - - 162 28,072 471 28,216 919 28,308
60.00 143 30,186 143 30,265 - - - - 145 30,367 357 30,462 750 30,542
62.50 143 32,686 143 32,688 - - - - 143 32,719 276 32,760 - -
65.00 143 35,186 143 35,188 - - - - 143 35,219 185 35,260 - -
GWM (Applicable Date : 19/05/2026; Last Update Time: 07:33)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
8.25 1,983 78 1,996 82 2,001 142 2,002 188 2,014 241 2,059 380 2,151 498
8.50 1,858 96 1,871 99 1,871 186 1,872 237 1,879 297 1,944 444 2,073 561
8.75 1,733 119 1,746 133 1,755 224 1,756 284 1,769 347 1,848 499 1,980 624
9.00 1,608 148 1,621 167 1,633 273 1,636 341 1,660 411 1,757 559 1,908 682
9.25 1,483 184 1,507 212 1,522 329 1,524 398 1,551 468 1,662 624 1,825 758
9.50 1,360 227 1,389 262 1,405 388 1,427 464 1,458 536 1,582 698 1,722 824
9.75 1,235 274 1,273 318 1,294 457 1,328 532 1,359 605 1,502 764 1,652 891
10.00 1,108 326 1,169 378 1,202 531 1,207 608 1,265 683 1,425 847 1,584 973
10.50 854 441 935 515 978 703 1,032 777 1,108 845 1,274 1,000 1,444 1,125
11.00 625 595 738 682 789 898 865 964 937 1,022 1,160 1,176 1,335 1,305
11.50 467 806 569 877 639 1,103 717 1,163 806 1,224 1,037 1,361 1,225 1,488
12.00 347 1,062 431 1,104 503 1,321 595 1,372 681 1,440 931 1,561 1,115 1,665
12.50 247 1,313 330 1,331 388 1,559 485 1,604 575 1,652 825 1,775 1,027 1,859
13.00 173 1,567 244 1,571 292 1,788 392 1,834 482 1,874 736 1,984 933 2,072
13.50 126 1,815 181 1,833 216 2,041 319 2,064 405 2,099 646 2,196 844 2,283
14.00 94 2,066 132 2,082 161 2,269 254 2,304 338 2,329 573 2,417 778 2,488
14.50 72 2,316 97 2,339 117 2,513 198 2,539 276 2,563 501 2,637 710 2,712
15.00 59 2,568 66 2,585 89 2,761 163 2,781 237 2,796 454 2,866 637 2,912
15.50 48 2,816 55 2,836 59 3,003 126 3,022 192 3,036 394 3,098 585 3,134
16.00 42 3,068 47 3,096 54 3,242 104 3,265 159 3,277 351 3,333 530 3,379
16.50 36 3,318 42 3,335 48 3,496 79 3,511 125 3,520 308 3,564 479 3,581
17.00 34 3,568 39 3,575 46 3,753 - - 102 3,765 268 3,799 436 3,816
17.50 34 3,820 36 3,833 43 3,987 - - 80 4,010 234 4,041 394 4,051
18.00 34 4,068 34 4,077 42 4,235 - - 54 4,260 213 4,286 352 4,294
18.50 - - 34 4,321 - - - - 52 4,505 184 4,526 - -
19.00 - - 34 4,580 - - - - 50 4,740 170 4,769 - -
19.50 - - 34 4,830 - - - - 47 4,984 135 5,003 - -
20.00 - - 34 5,080 - - - - 44 5,234 119 5,238 - -
21.00 - - 34 5,578 - - - - 42 5,729 - - - -
22.00 - - 34 6,078 - - - - 39 6,227 - - - -
23.00 - - 34 6,578 - - - - 36 6,729 - - - -
24.00 - - 34 7,078 - - - - 34 7,224 - - - -
25.00 - - 34 7,582 - - - - 34 7,724 - - - -
26.00 - - 34 8,082 - - - - 34 8,224 - - - -
27.00 - - 34 8,567 - - - - 34 8,719 - - - -
28.00 - - 34 9,078 - - - - 34 9,219 - - - -
| |