Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 09/12/2025; Last Update Time: 15:07)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
8.00 46,409 318 - - - - 46,757 318 - - - - - -
8.25 45,178 318 - - - - 45,572 318 - - - - - -
8.50 43,914 318 - - - - 44,354 318 - - - - - -
8.75 43,078 318 - - - - 43,292 318 - - - - - -
9.00 41,421 318 - - - - 41,852 318 42,319 387 - - - -
9.25 40,173 318 - - - - 40,618 318 41,098 407 - - - -
9.50 38,926 318 - - - - 39,400 322 39,876 427 - - - -
9.75 38,032 318 38,167 318 38,218 318 38,220 342 38,523 452 39,030 563 - -
10.00 36,862 318 37,015 318 37,083 318 37,110 361 37,269 487 37,789 592 37,992 709
10.50 33,927 318 34,102 318 34,271 347 34,415 401 34,958 548 35,439 652 35,571 1,036
11.00 31,814 318 31,971 325 32,034 390 32,033 462 32,400 834 32,972 1,176 33,116 1,675
11.50 28,932 318 29,373 365 29,414 447 29,395 519 29,992 1,111 30,523 1,455 30,712 2,121
12.00 26,614 318 26,718 423 27,157 504 27,184 603 27,483 1,386 28,057 1,763 28,258 2,647
12.50 23,944 386 24,155 492 24,294 604 24,524 704 25,106 1,698 25,608 2,208 25,786 3,175
13.00 21,449 519 21,658 593 21,866 724 22,056 855 22,630 2,149 23,109 2,901 23,283 3,998
13.50 18,956 726 19,137 740 19,339 879 19,521 1,596 20,616 2,725 20,561 3,545 21,373 4,905
14.00 16,471 1,067 17,106 1,055 17,236 1,348 17,271 2,130 17,548 3,422 18,751 4,494 19,616 5,931
14.50 13,967 1,635 14,335 1,705 14,632 2,035 14,936 2,809 16,042 4,418 16,851 5,686 17,992 7,146
15.00 11,473 2,533 11,835 2,680 12,080 3,138 13,035 3,948 14,370 5,616 16,882 6,814 17,123 8,357
15.50 9,019 3,588 9,610 3,889 10,196 4,491 10,778 5,335 12,500 6,916 15,255 8,140 15,543 9,814
16.00 6,609 4,976 7,526 5,509 8,282 6,215 9,065 6,926 10,997 8,444 13,760 9,421 14,787 11,442
16.50 4,734 6,999 5,745 7,590 6,603 8,095 7,585 8,493 9,679 10,351 12,402 11,563 13,434 13,225
17.00 3,514 9,460 4,226 9,590 5,196 10,244 6,320 10,842 8,483 12,145 10,258 13,338 11,426 14,978
17.50 2,478 11,933 3,103 12,167 4,082 12,445 5,092 12,971 7,269 14,144 9,042 15,409 10,335 16,873
18.00 1,619 14,433 2,369 14,621 3,160 15,025 4,211 15,168 6,284 16,273 8,158 17,373 9,250 18,944
18.50 1,140 16,943 1,805 17,056 2,523 17,242 3,474 17,353 5,379 18,369 7,366 19,506 8,460 21,077
19.00 842 19,470 1,432 19,556 2,024 19,638 2,699 19,907 4,826 20,569 6,614 21,575 7,736 23,180
19.50 651 21,949 844 22,014 1,692 22,079 2,375 22,156 4,186 22,938 5,907 23,697 7,051 25,233
20.00 524 24,450 737 24,560 1,381 24,638 2,080 24,732 3,619 25,062 5,333 25,869 6,388 27,380
21.00 385 29,483 591 29,563 744 29,637 1,543 29,713 2,761 30,179 4,320 30,757 5,383 31,678
22.00 323 34,457 498 34,611 627 34,744 1,207 34,829 2,134 35,144 3,452 35,420 4,425 36,003
23.00 318 39,458 433 39,560 544 40,086 659 40,216 1,647 40,527 2,768 40,801 3,679 41,109
24.00 318 44,433 386 44,433 484 44,741 585 44,828 849 45,075 2,330 45,257 3,263 45,501
25.00 318 49,455 350 49,969 438 50,090 530 50,216 765 50,490 1,291 50,777 - -
26.00 318 54,433 322 54,509 - - 484 54,611 699 54,863 903 55,242 - -
AAC (Applicable Date : 09/12/2025; Last Update Time: 15:07)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
20.00 22,133 218 - - - - 22,329 218 - - - - - -
21.00 21,136 218 - - - - 21,339 218 - - - - - -
22.00 20,137 218 - - - - 20,338 218 - - - - - -
23.00 19,140 218 - - - - 19,325 437 - - - - - -
24.00 18,139 218 - - - - 18,344 555 - - - - - -
25.00 17,142 218 - - - - 17,341 683 - - - - - -
26.00 16,143 234 - - - - 16,336 865 - - - - - -
27.00 15,146 303 - - - - 15,425 1,098 16,228 2,067 - - - -
28.00 14,145 398 14,226 634 14,282 865 14,605 1,296 15,416 2,358 16,177 3,274 17,121 3,908
29.00 13,148 579 13,221 817 13,347 1,097 13,760 1,589 14,556 2,791 15,565 3,617 16,445 4,421
30.00 12,143 790 12,247 1,038 12,425 1,386 12,907 1,949 13,828 3,184 14,897 4,185 15,793 4,892
31.00 11,141 1,037 11,279 1,312 11,545 1,656 12,063 2,326 13,183 3,692 14,198 4,644 15,171 5,324
32.00 10,202 1,348 10,558 1,643 11,108 2,068 11,219 2,756 12,490 4,168 13,583 5,166 14,581 5,902
33.00 9,160 1,729 9,540 2,079 10,339 2,550 10,579 3,238 11,806 4,722 12,981 5,726 13,989 6,468
34.00 8,368 2,153 8,658 2,528 9,492 3,024 9,858 3,766 11,151 5,247 12,365 6,289 13,468 7,062
35.00 7,210 2,634 7,814 3,064 8,402 3,613 9,147 4,328 10,704 5,767 11,862 6,901 12,951 7,683
36.00 6,234 3,165 7,003 3,605 7,656 4,224 8,427 4,924 10,151 6,452 11,316 7,512 12,419 8,325
37.00 5,354 3,762 6,289 4,236 6,958 4,847 7,786 5,589 9,584 7,069 10,769 8,169 11,944 9,002
38.00 4,566 4,396 5,530 4,970 6,304 5,611 7,185 6,316 8,895 7,747 10,388 8,802 11,591 9,681
39.00 3,896 5,131 4,869 5,750 5,705 6,354 6,634 6,992 8,394 8,438 9,851 9,434 11,058 10,334
40.00 3,282 6,049 4,211 6,572 5,124 7,121 6,094 7,775 7,923 9,138 9,569 10,259 10,587 11,036
41.00 2,769 7,018 3,713 7,487 4,629 7,962 5,608 8,344 7,454 9,917 9,130 10,988 10,188 11,825
42.00 2,313 7,999 3,183 8,346 4,112 8,768 5,194 9,154 7,045 10,694 8,738 11,686 9,818 12,530
43.00 1,955 8,997 2,774 9,256 3,720 9,447 4,727 10,254 6,658 11,494 8,292 12,522 9,442 13,246
44.00 1,590 9,997 2,408 10,380 3,337 10,461 4,337 11,102 6,226 12,236 7,889 13,322 9,141 14,039
45.00 1,294 11,047 2,103 11,209 2,945 11,508 4,029 11,959 5,857 13,075 7,552 14,097 8,741 14,853
46.00 1,088 12,001 1,779 12,118 2,651 12,475 3,720 12,843 5,559 13,928 7,248 14,818 8,386 15,640
47.00 915 13,003 1,524 13,084 2,354 13,408 3,380 13,713 5,199 14,748 6,933 15,680 8,097 16,379
48.00 728 14,005 1,313 14,122 2,102 14,333 3,106 14,624 4,936 15,566 6,697 16,539 7,808 17,166
49.00 470 15,006 1,124 15,080 1,924 15,278 2,651 15,538 4,567 16,469 6,331 17,359 - -
50.00 395 16,005 1,018 16,084 - - 2,354 16,484 4,500 17,309 5,995 18,179 - -
52.50 272 18,510 671 18,586 - - 2,100 18,875 3,885 19,523 5,056 20,336 - -
55.00 218 21,011 530 21,092 - - 1,649 21,211 3,361 21,806 4,775 22,509 - -
57.50 218 23,513 218 23,596 - - 1,374 23,675 2,485 24,064 4,353 24,724 - -
60.00 218 26,014 218 26,096 - - 1,146 26,167 2,393 26,420 3,979 26,943 - -
62.50 218 28,515 218 28,595 - - 941 28,741 2,209 28,857 3,630 29,297 - -
65.00 218 31,017 218 31,095 - - 789 31,241 1,910 31,350 3,259 31,659 - -
67.50 218 33,517 - - - - 697 33,741 1,674 33,850 2,357 33,969 - -
70.00 218 36,017 - - - - 577 36,231 1,497 36,340 2,293 36,456 - -
72.50 218 38,518 - - - - 488 38,731 1,360 38,840 - - - -
75.00 218 41,018 - - - - 434 41,228 - - - - - -
77.50 218 43,519 - - - - 383 43,747 - - - - - -
80.00 218 46,019 - - - - - - - - - - - -
ACC (Applicable Date : 09/12/2025; Last Update Time: 15:07)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
14.50 5,095 52 - - - - 5,153 52 5,209 100 - - - -
15.00 4,845 52 - - - - 4,911 54 4,984 191 - - - -
15.50 4,594 52 - - - - 4,670 60 4,750 227 - - - -
16.00 4,344 52 - - - - 4,434 67 4,521 269 - - - -
16.50 4,096 52 - - - - 4,184 75 4,265 317 - - - -
17.00 3,846 60 3,878 62 3,890 72 3,948 112 4,042 369 4,167 530 4,263 645
17.50 3,596 74 3,628 75 3,644 108 3,698 194 3,831 428 3,949 619 4,064 759
18.00 3,347 94 3,383 112 3,415 159 3,552 227 3,601 525 3,743 696 3,866 847
18.50 3,097 119 3,222 151 3,245 196 3,262 297 3,390 602 3,563 811 3,677 953
19.00 2,849 155 2,893 195 2,933 260 2,974 332 3,183 701 3,357 917 3,501 1,058
19.50 2,599 218 2,647 248 2,703 321 2,792 441 3,012 806 3,192 1,025 3,337 1,195
20.00 2,349 290 2,412 318 2,475 407 2,574 539 2,824 904 3,007 1,161 3,157 1,315
21.00 1,864 467 1,947 515 2,049 615 2,176 770 2,455 1,175 2,691 1,423 2,889 1,592
22.00 1,374 713 1,530 781 1,675 908 1,813 1,057 2,133 1,513 2,356 1,748 2,630 1,886
23.00 940 1,038 1,152 1,158 1,313 1,253 1,518 1,398 1,797 1,783 2,051 2,120 2,291 2,229
24.00 653 1,496 848 1,581 1,016 1,678 1,203 1,782 1,545 2,254 1,807 2,403 2,061 2,562
25.00 439 1,989 605 2,040 780 2,103 978 2,192 1,397 2,542 1,573 2,768 1,848 2,935
26.00 268 2,491 419 2,491 597 2,566 781 2,585 1,176 2,920 1,425 3,140 1,705 3,309
27.00 161 2,990 286 3,002 446 3,036 626 3,085 1,001 3,347 1,280 3,536 1,563 3,703
28.00 111 3,551 207 3,583 343 3,605 499 3,627 851 3,769 1,146 3,939 1,413 4,106
29.00 82 3,993 164 3,999 276 4,016 408 4,038 732 4,187 1,021 4,356 1,278 4,510
30.00 63 4,492 129 4,496 210 4,507 337 4,528 610 4,630 857 4,774 1,136 4,927
31.00 52 4,991 70 4,997 160 5,016 267 5,028 525 5,134 750 5,234 1,027 5,344
32.00 52 5,491 62 5,491 78 5,512 222 5,522 462 5,635 692 5,655 929 5,765
33.00 52 5,991 55 5,991 71 6,012 177 6,027 394 6,128 626 6,109 843 6,192
34.00 52 6,491 52 6,491 - - 78 6,508 341 6,601 593 6,593 - -
35.00 52 6,991 52 6,991 - - 72 7,008 310 7,085 488 7,087 - -
AIA (Applicable Date : 09/12/2025; Last Update Time: 15:07)
Currency:HKD
Strike C251212 P251212 C251219 P251219 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929 C261230 P261230
38.00 - - - - 46,143 321 - - - - 46,549 321 - - - - - -
39.00 - - - - 45,078 321 - - - - 45,321 321 - - - - - -
40.00 - - - - 43,595 321 - - - - 43,994 321 - - - - - -
41.00 - - - - 43,072 321 - - - - 43,324 321 - - - - - -
42.00 - - - - 41,595 321 - - - - 42,091 321 - - - - - -
43.00 - - - - 40,609 321 - - - - 41,053 321 - - - - - -
44.00 - - - - 39,597 321 - - - - 40,038 321 40,453 651 - - - -
45.00 - - - - 38,599 321 - - - - 39,688 321 39,790 694 - - - -
46.00 - - - - 38,067 321 38,215 321 - - 38,338 321 38,516 748 38,629 1,484 - -
47.00 - - - - 36,623 321 36,752 321 36,989 321 37,099 321 37,564 1,012 37,642 1,585 - -
48.00 - - - - 36,181 321 36,356 321 36,443 321 36,508 331 36,610 1,084 36,857 1,685 - -
49.00 34,507 321 34,741 321 35,170 321 35,468 321 35,567 321 35,642 341 36,068 1,195 36,205 1,806 36,314 2,327
50.00 33,500 321 33,695 321 33,786 321 33,903 321 34,153 321 34,814 351 34,944 1,302 35,312 1,943 35,428 2,439
52.50 30,999 321 31,236 321 31,593 321 31,767 331 31,856 351 32,115 713 32,787 1,541 32,941 2,303 33,099 2,888
55.00 28,500 321 28,722 321 28,944 321 29,099 341 29,174 515 29,205 886 30,764 1,929 30,951 2,796 31,138 3,428
57.50 26,035 321 26,233 321 26,643 321 26,845 440 27,020 710 27,374 1,166 28,440 2,357 28,665 3,396 28,862 4,128
60.00 23,493 321 23,715 393 24,005 411 24,195 659 24,889 990 25,014 1,479 25,210 2,928 26,015 4,116 26,805 5,001
62.50 20,984 522 21,269 625 21,407 718 21,591 978 21,723 1,354 22,312 1,950 23,238 3,683 23,942 4,948 24,928 5,897
65.00 18,530 954 18,701 1,034 18,951 1,155 19,164 1,461 20,044 1,890 20,662 2,647 21,794 4,554 22,487 5,971 23,006 6,958
67.50 16,031 1,677 16,073 1,787 16,300 1,809 16,893 2,129 17,536 2,610 17,707 3,436 18,591 5,576 20,715 6,999 21,481 8,121
70.00 13,511 2,628 13,569 2,658 13,670 2,714 14,778 3,042 14,988 3,588 15,210 4,479 16,828 6,815 18,688 8,311 19,625 9,400
72.50 11,013 3,638 11,059 3,704 11,229 3,776 11,904 4,197 13,231 4,763 13,996 5,746 15,412 8,143 16,778 9,707 18,240 10,802
75.00 8,485 4,683 8,526 4,882 8,792 5,044 9,771 5,597 10,739 6,276 11,775 7,254 13,715 9,598 15,320 11,169 16,813 12,289
77.50 5,951 6,114 6,294 6,384 6,589 6,582 7,844 7,293 8,905 8,071 10,099 8,895 12,170 11,257 13,870 12,792 15,546 13,865
80.00 4,575 8,802 4,799 8,729 5,014 8,788 6,148 9,350 7,301 10,008 8,614 10,786 10,802 13,020 12,619 14,513 14,338 15,610
82.50 3,529 11,322 3,615 11,284 3,790 11,292 4,705 11,623 5,978 12,441 7,284 12,613 9,609 14,864 11,470 16,282 13,206 17,320
85.00 2,542 13,819 2,620 13,819 2,757 13,804 3,564 14,092 4,843 14,210 6,185 15,515 8,443 16,316 10,389 18,431 12,238 19,241
87.50 1,632 16,222 1,794 16,472 2,013 16,602 2,658 16,771 3,879 16,897 5,205 17,476 7,515 18,493 9,465 20,325 11,212 20,841
90.00 1,003 18,822 1,201 18,995 1,382 19,123 2,039 19,294 3,156 19,417 4,395 19,634 6,669 20,738 8,596 22,133 10,451 23,129
92.50 621 21,309 760 21,340 949 21,396 1,561 21,679 2,602 21,774 3,727 21,876 5,942 23,695 7,822 24,040 9,543 25,328
95.00 398 23,745 534 23,874 658 24,170 1,253 24,353 2,091 24,453 3,171 24,589 5,259 25,370 7,138 26,138 8,879 26,912
97.50 321 26,322 391 26,322 422 26,322 1,000 26,408 1,752 26,459 2,706 26,517 4,684 27,275 6,495 28,301 8,213 30,000
100.00 321 28,822 321 28,822 326 28,822 798 28,944 1,505 29,003 2,368 29,593 4,200 30,566 5,979 30,816 7,536 31,480
102.50 321 31,322 321 31,322 321 31,322 649 31,322 1,300 31,322 2,082 31,416 3,761 32,147 5,430 32,329 7,053 33,638
105.00 321 33,822 321 33,822 321 33,822 554 33,881 1,103 33,930 1,826 33,973 3,450 34,488 4,972 35,188 6,516 35,826
107.50 321 36,252 321 36,502 321 36,661 331 36,806 978 36,902 1,649 37,013 3,050 37,413 4,563 37,609 6,082 37,908
110.00 321 38,822 - - 321 38,822 321 39,295 861 39,366 1,427 39,476 2,797 39,753 4,178 40,093 5,709 40,411
112.50 - - - - 321 41,444 321 41,865 751 41,946 1,316 42,061 2,569 42,339 4,011 42,536 5,305 42,728
115.00 - - - - 321 43,819 321 43,847 679 43,874 1,212 44,477 2,429 44,749 3,703 44,948 4,577 45,117
117.50 - - - - - - - - - - - - - - 3,445 46,638 4,170 47,240
120.00 - - - - - - - - - - - - - - 3,279 48,822 3,882 49,421
122.50 - - - - - - - - - - - - - - 3,114 51,322 3,611 51,322
125.00 - - - - - - - - - - - - - - 2,918 53,822 3,334 53,822
127.50 - - - - - - - - - - - - - - 2,691 56,603 3,026 56,746
130.00 - - - - - - - - - - - - - - 2,575 59,095 2,972 59,262
AIR (Applicable Date : 09/12/2025; Last Update Time: 15:07)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
3.30 7,423 87 - - - - 7,471 98 - - - - - -
3.40 7,223 87 - - - - 7,272 103 - - - - - -
3.50 7,023 87 - - - - 7,095 109 - - - - - -
3.60 6,823 87 - - - - 6,895 114 - - - - - -
3.70 6,635 87 - - - - 6,695 118 - - - - - -
3.80 6,435 89 - - - - 6,493 123 - - - - - -
3.90 6,235 95 - - - - 6,320 130 - - - - - -
4.00 6,035 102 - - - - 6,120 138 6,299 236 6,504 581 - -
4.10 5,835 111 - - - - 5,920 146 6,100 421 6,305 629 - -
4.20 5,633 122 - - - - 5,743 153 5,923 469 6,129 678 - -
4.30 5,433 133 5,465 135 - - 5,543 160 5,745 520 5,952 757 - -
4.40 5,223 147 5,265 149 5,313 151 5,365 172 5,568 571 5,797 797 - -
4.50 5,024 162 5,065 164 5,093 163 5,185 186 5,412 618 5,641 870 - -
4.60 4,824 182 4,865 183 4,913 182 4,985 263 5,233 666 5,464 922 5,713 1,127
4.70 4,624 203 4,697 204 4,732 203 4,825 329 5,075 718 5,306 1,029 5,578 1,212
4.80 4,424 227 4,481 228 4,532 271 4,644 475 4,915 797 5,149 1,091 5,421 1,284
4.90 4,232 258 4,296 300 4,349 380 4,461 527 4,755 875 5,010 1,158 5,284 1,390
5.00 4,032 292 4,096 364 4,183 443 4,280 616 4,593 951 4,872 1,238 5,165 1,483
5.25 3,539 405 3,636 513 3,730 612 3,848 795 4,207 1,168 4,529 1,483 4,826 1,688
5.50 3,043 585 3,172 697 3,303 834 3,462 1,027 3,852 1,419 4,200 1,737 4,542 1,957
5.75 2,544 811 2,714 926 2,868 1,078 3,068 1,280 3,508 1,689 3,884 2,005 4,232 2,246
6.00 2,075 1,045 2,305 1,195 2,491 1,384 2,684 1,571 3,177 1,965 3,603 2,288 3,937 2,501
6.25 1,626 1,365 1,898 1,515 2,137 1,702 2,363 1,890 2,898 2,254 3,313 2,594 3,696 2,846
6.50 1,280 1,721 1,564 1,906 1,809 2,069 2,071 2,237 2,590 2,611 3,039 2,935 3,451 3,177
6.75 989 2,188 1,257 2,338 1,530 2,474 1,792 2,614 2,335 2,955 2,799 3,314 3,241 3,519
7.00 775 2,683 983 2,776 1,264 2,886 1,522 3,020 2,162 3,383 2,596 3,655 3,027 3,872
7.25 593 3,184 782 3,236 1,063 3,320 1,315 3,432 1,939 3,762 2,432 4,064 2,809 4,257
7.50 453 3,684 609 3,720 886 3,775 1,127 3,884 1,734 4,186 2,222 4,426 2,675 4,653
7.75 324 4,187 473 4,203 737 4,254 963 4,334 1,572 4,584 2,051 4,861 2,492 5,029
8.00 263 4,687 384 4,687 581 4,730 825 4,790 1,380 4,999 1,877 5,261 2,307 5,445
8.25 219 5,187 296 5,195 504 5,219 682 5,264 1,292 5,463 1,749 5,692 2,141 5,841
8.50 187 5,711 200 5,732 316 5,747 613 5,764 1,147 5,920 1,645 6,116 2,019 6,288
8.75 164 6,187 184 6,187 219 6,187 546 6,213 1,027 6,364 1,513 6,561 1,871 6,704
9.00 146 6,687 170 6,687 203 6,705 377 6,713 938 6,828 1,379 7,005 1,772 7,110
ALB (Applicable Date : 09/12/2025; Last Update Time: 15:07)
Currency:HKD
Strike C251212 P251212 C251219 P251219 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929 C261230 P261230
55.00 - - - - 57,422 463 - - - - - - - - - - - -
57.50 - - - - 56,285 463 - - - - - - - - - - - -
60.00 - - - - 55,437 463 - - - - - - - - - - - -
62.50 - - - - 54,337 463 - - - - - - - - - - - -
65.00 - - - - 53,076 463 - - - - 53,454 518 - - - - - -
67.50 - - - - 51,183 463 - - - - 51,795 523 - - - - - -
70.00 - - - - 49,945 463 - - - - 50,528 528 - - - - - -
72.50 - - - - 49,266 463 - - - - 49,648 533 - - - - - -
75.00 - - - - 47,439 463 - - - - 48,068 576 - - - - - -
77.50 - - - - 46,224 463 - - - - 46,812 647 - - - - - -
80.00 - - - - 45,029 463 45,335 463 45,391 508 45,589 700 46,264 1,584 46,796 2,296 47,773 3,072
82.50 - - - - 43,694 463 43,893 463 44,093 513 44,373 771 45,069 1,756 45,650 2,508 46,707 3,349
85.00 - - - - 42,446 463 42,850 463 42,912 546 43,181 880 43,897 1,928 44,511 2,808 45,686 3,576
87.50 - - - - 41,197 463 41,427 463 41,593 607 41,972 996 43,449 2,027 43,764 3,043 44,552 3,865
90.00 - - - - 39,950 463 40,071 463 40,369 676 41,297 1,125 41,833 2,277 42,363 3,316 43,505 4,276
92.50 - - - - 38,721 463 38,943 483 39,169 761 39,568 1,242 40,408 2,478 41,320 3,538 42,545 4,574
95.00 - - - - 37,974 463 38,210 488 38,339 891 38,435 1,394 39,570 2,785 40,237 3,908 41,555 4,942
97.50 - - - - 36,234 463 36,454 577 36,707 996 37,468 1,534 38,381 2,992 39,183 4,279 40,547 5,333
100.00 - - - - 34,978 463 35,194 679 35,494 1,065 35,809 1,704 36,516 3,259 38,173 4,541 39,555 5,756
102.50 - - - - 33,716 495 33,844 801 34,309 1,169 35,028 1,909 36,482 3,618 37,181 5,013 38,585 6,296
105.00 - - - - 32,462 603 32,727 955 33,038 1,392 33,846 2,153 36,323 3,957 36,727 5,449 37,653 6,702
107.50 - - - - 31,780 740 32,064 1,141 32,228 1,609 32,515 2,373 33,646 4,281 35,053 5,941 36,755 7,235
110.00 - - - - 30,125 905 30,616 1,336 30,755 1,845 31,498 2,663 32,678 4,780 34,014 6,372 35,870 7,704
112.50 - - - - 28,720 1,292 29,103 1,574 29,927 2,080 30,091 3,005 31,895 5,209 32,851 6,892 34,986 8,251
115.00 - - - - 27,632 1,551 27,839 1,852 28,525 2,357 29,202 3,338 30,927 5,632 31,908 7,405 34,069 8,850
117.50 - - - - 26,224 1,847 26,615 2,158 27,179 2,717 28,302 3,682 29,907 6,072 31,390 7,980 33,212 9,446
120.00 - - - - 24,996 2,191 25,520 2,510 25,734 3,032 27,120 4,175 29,873 6,599 30,387 8,605 32,349 10,050
122.50 - - - - 23,750 2,559 24,165 2,901 24,936 3,522 25,422 4,588 28,388 7,230 29,804 9,185 31,576 10,607
125.00 - - - - 22,481 2,987 23,046 3,326 23,859 3,922 24,863 5,148 26,640 7,824 28,727 9,727 30,792 11,269
127.50 - - - - 21,258 3,453 21,587 3,789 22,638 4,497 23,265 5,787 26,060 8,381 27,837 10,411 30,070 11,977
130.00 19,823 3,859 19,929 3,886 20,031 3,948 20,302 4,289 21,527 5,104 22,472 6,332 25,014 9,044 27,175 11,143 29,217 12,685
132.50 18,634 4,358 18,688 4,394 18,813 4,445 19,383 4,859 20,445 5,727 21,780 7,005 24,392 9,784 26,374 11,754 28,439 13,276
135.00 17,382 4,862 17,444 4,914 17,661 4,998 18,528 5,440 19,640 6,408 21,001 7,650 23,173 10,460 25,901 12,526 27,778 14,060
137.50 16,127 5,367 16,166 5,443 16,331 5,553 17,464 6,080 18,430 7,117 19,991 8,382 22,728 11,156 25,127 13,245 27,150 14,863
140.00 14,820 5,876 14,949 6,002 15,177 6,148 16,188 6,763 17,871 7,889 18,726 9,145 21,747 12,028 24,234 14,075 26,395 15,717
142.50 13,604 6,413 13,638 6,597 13,904 6,789 15,147 7,480 16,623 8,719 17,821 9,901 21,252 12,791 23,275 14,869 25,782 16,459
145.00 12,270 6,981 12,370 7,234 12,702 7,458 14,128 8,237 15,594 9,558 17,108 10,764 20,410 13,545 23,096 15,627 25,688 17,258
147.50 10,967 7,624 11,107 7,943 11,533 8,219 13,177 9,065 14,723 10,410 16,188 11,584 19,341 14,366 21,933 16,475 24,443 18,124
150.00 9,644 8,357 9,848 8,768 10,374 9,027 12,206 10,047 13,980 11,385 15,377 12,506 18,783 15,289 21,708 17,338 23,746 18,989
152.50 8,629 9,247 9,022 9,652 9,392 9,920 11,343 11,064 13,074 12,280 14,693 13,449 18,081 16,080 20,778 18,200 23,235 19,754
155.00 7,880 10,560 8,245 10,575 8,607 10,835 10,548 12,127 12,292 13,277 14,046 14,339 17,529 17,053 20,164 19,152 22,727 20,541
157.50 7,216 11,957 7,533 11,870 7,856 12,105 9,765 13,184 11,656 14,237 13,300 15,406 16,824 17,990 19,767 19,978 22,254 21,588
160.00 6,624 13,151 6,879 13,156 7,168 13,327 8,996 14,223 11,046 15,341 12,630 16,376 16,241 18,915 19,117 20,983 21,628 22,511
162.50 6,069 14,477 6,274 14,436 6,534 14,531 8,357 15,416 10,299 16,417 11,992 17,374 15,601 19,917 18,696 21,840 21,134 23,433
165.00 5,534 15,748 5,716 15,708 5,924 15,772 7,661 16,447 9,743 17,474 11,530 18,461 15,192 20,640 18,007 22,754 20,671 24,347
167.50 5,027 17,015 5,148 16,989 5,375 17,016 7,037 17,760 9,208 18,563 10,911 19,498 14,630 21,800 17,668 23,724 20,119 25,212
170.00 4,516 18,268 4,638 18,258 4,839 18,410 6,520 18,907 8,591 19,654 10,348 20,555 14,171 22,612 17,067 24,602 19,658 26,209
172.50 4,010 19,516 4,163 19,569 4,350 19,709 5,935 19,989 8,109 20,715 9,850 21,496 13,663 23,690 16,637 25,436 19,235 27,130
175.00 3,514 20,765 3,715 20,753 3,890 20,804 5,465 21,104 7,586 21,857 9,436 22,570 13,138 24,161 16,155 26,584 18,961 27,723
177.50 3,038 22,008 3,247 22,008 3,462 22,015 4,980 22,452 7,145 22,628 8,963 23,643 12,667 25,653 15,626 27,554 18,372 29,258
180.00 2,593 23,273 - - 3,074 23,267 4,585 23,468 6,675 24,169 8,482 24,507 12,314 27,036 15,164 28,686 18,051 30,244
182.50 - - - - 2,730 24,523 4,197 24,769 6,261 25,152 8,123 25,669 11,915 27,801 14,891 30,184 17,395 31,203
185.00 - - - - 2,402 25,765 3,817 25,976 5,904 26,944 7,667 27,150 11,496 28,949 14,613 30,490 17,030 32,207
187.50 - - - - 2,130 27,023 3,517 27,078 5,543 27,669 7,332 28,044 11,208 29,907 14,171 31,830 16,874 33,195
190.00 - - - - 1,853 28,273 3,160 28,273 5,179 28,853 6,940 29,323 10,721 31,056 13,794 32,907 16,409 34,256
192.50 - - - - 1,645 29,575 2,997 29,704 4,887 30,007 6,666 30,661 10,342 32,114 13,358 33,890 16,152 35,326
195.00 - - - - 1,455 30,821 2,644 30,931 4,667 31,075 6,301 31,700 10,014 33,177 13,067 34,738 15,828 36,348
197.50 - - - - 1,284 32,023 2,475 32,023 4,301 32,332 5,956 32,819 9,680 34,357 12,619 35,612 15,329 37,384
200.00 - - - - 1,124 33,273 2,240 33,676 4,025 33,835 5,676 34,009 9,268 35,583 12,295 36,956 14,804 38,468
205.00 - - - - 835 35,773 1,951 35,773 3,558 35,899 5,075 35,983 8,757 37,819 11,754 39,234 14,215 40,532
210.00 - - - - 628 38,595 1,715 38,829 3,151 39,018 4,705 39,202 8,122 39,998 11,118 41,334 13,762 42,657
215.00 - - - - 463 40,769 1,398 40,788 2,781 40,940 4,184 41,032 7,633 42,328 10,488 43,612 13,206 44,806
220.00 - - - - 463 43,271 1,268 43,284 2,465 43,315 3,834 43,368 7,189 44,515 9,993 45,570 12,602 46,994
225.00 - - - - 463 45,773 1,044 45,789 2,211 45,861 3,522 45,927 6,709 46,893 9,513 48,031 12,034 49,200
230.00 - - - - 463 48,270 901 48,294 1,976 48,332 3,047 48,389 6,200 49,250 9,099 50,301 11,454 51,424
235.00 - - - - 463 50,769 823 50,934 1,777 51,034 2,933 51,138 5,874 51,416 8,614 52,763 11,046 53,588
240.00 - - - - 463 53,601 718 53,819 1,619 53,983 2,610 54,120 5,580 54,523 8,208 55,031 10,578 55,818
245.00 - - - - 463 55,773 615 55,773 1,464 55,858 2,525 56,272 5,174 56,592 7,751 57,053 10,328 58,096
250.00 - - - - 463 58,273 551 58,273 1,352 58,321 2,194 58,592 5,020 58,867 7,500 59,445 9,952 60,437
255.00 - - - - - - 488 60,773 1,244 60,821 2,036 61,100 4,631 61,378 7,172 61,728 9,585 62,630
260.00 - - - - - - 483 63,296 1,183 63,358 1,898 63,600 4,320 63,878 6,844 64,158 9,318 64,907
265.00 - - - - - - 478 65,773 1,080 65,820 1,762 66,107 4,138 66,385 6,535 66,656 8,902 67,133
270.00 - - - - - - 473 68,273 979 68,357 1,664 68,600 3,944 68,877 6,064 69,135 8,590 69,485
275.00 - - - - - - 468 70,794 926 70,829 1,548 71,100 3,611 71,376 5,839 71,623 8,268 71,912
280.00 - - - - - - 463 73,273 773 73,320 1,455 73,600 3,488 73,874 5,565 74,112 7,982 74,401
285.00 - - - - - - 463 75,773 723 75,819 1,342 76,100 3,366 76,373 5,433 76,602 7,754 76,990
290.00 - - - - - - 463 78,273 675 78,317 1,271 78,600 3,250 78,873 5,320 79,092 7,629 79,451
295.00 - - - - - - - - 628 80,851 1,222 81,090 3,017 81,355 5,123 81,565 7,313 81,852
300.00 - - - - - - - - 583 83,335 1,110 83,590 2,955 83,850 4,824 84,060 6,775 84,343
ALC (Applicable Date : 09/12/2025; Last Update Time: 15:07)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
2.90 18,635 171 - - - - 18,716 171 - - - - - -
3.00 18,435 171 - - - - 18,516 171 - - - - - -
3.10 18,130 171 - - - - 18,316 171 - - - - - -
3.20 18,034 171 - - - - 18,116 171 - - - - - -
3.30 17,834 171 - - - - 17,918 171 - - - - - -
3.40 17,634 171 - - - - 17,718 171 - - - - - -
3.50 17,330 171 - - - - 17,383 171 - - - - - -
3.60 17,216 171 - - - - 17,274 171 - - - - - -
3.70 17,032 171 - - - - 17,139 171 17,160 171 - - - -
3.80 16,816 171 - - - - 16,940 171 16,960 171 - - - -
3.90 16,631 171 - - - - 16,740 171 16,760 171 - - - -
4.00 16,431 171 - - - - 16,540 171 16,560 171 - - - -
4.10 16,230 171 - - - - 16,340 171 16,360 171 - - - -
4.20 16,030 171 - - - - 16,140 171 16,286 171 - - - -
4.30 15,828 171 - - - - 15,920 171 15,930 171 - - - -
4.40 15,531 171 - - - - 15,720 171 15,786 171 - - - -
4.50 15,443 171 - - - - 15,542 171 15,586 171 - - - -
4.60 15,273 171 - - - - 15,363 171 15,386 171 - - - -
4.70 15,027 171 - - - - 15,163 171 15,186 171 15,199 391 - -
4.80 14,842 171 - - - - 14,964 171 14,984 171 14,998 440 - -
4.90 14,640 171 - - - - 14,764 171 14,812 175 14,835 500 - -
5.00 14,332 171 - - - - 14,607 171 14,639 252 14,664 560 - -
5.25 13,938 171 - - - - 14,086 171 14,111 331 14,165 624 - -
5.50 13,423 171 - - - - 13,608 171 13,639 403 13,665 689 - -
5.75 12,963 171 13,016 171 - - 13,108 178 13,138 481 13,251 777 - -
6.00 12,335 171 12,375 171 - - 12,474 191 12,692 562 12,808 886 - -
6.25 11,836 180 12,031 184 - - 12,110 206 12,193 672 12,333 1,024 - -
6.50 11,429 208 11,563 211 - - 11,671 228 11,720 761 11,912 1,181 - -
6.75 10,994 243 11,062 247 - - 11,171 333 11,367 870 11,539 1,323 - -
7.00 10,339 286 10,428 288 - - 10,672 489 10,936 991 11,131 1,524 - -
7.25 9,946 336 10,040 339 - - 10,211 586 10,460 1,151 10,657 1,695 - -
7.50 9,430 401 9,507 404 9,615 460 9,652 721 10,005 1,320 10,358 1,923 - -
7.75 8,843 482 9,083 482 9,131 654 9,286 859 9,591 1,489 9,984 2,126 - -
8.00 8,401 583 8,458 633 8,646 771 8,784 1,031 9,173 1,687 9,689 2,352 10,014 2,869
8.25 7,846 704 8,074 812 8,228 922 8,336 1,169 8,852 1,922 9,260 2,604 9,737 3,119
8.50 7,423 847 7,496 963 7,723 1,103 7,940 1,373 8,467 2,123 8,925 2,881 9,426 3,361
8.75 6,917 1,014 7,135 1,168 7,298 1,288 7,558 1,605 8,057 2,349 8,550 3,142 9,186 3,678
9.00 6,429 1,217 6,669 1,373 6,903 1,495 7,152 1,827 7,723 2,634 8,310 3,454 8,846 3,949
9.25 5,958 1,437 6,155 1,583 6,438 1,743 6,762 2,132 7,401 2,953 7,960 3,723 8,534 4,240
9.50 5,425 1,658 5,754 1,829 6,069 1,979 6,421 2,390 7,248 3,210 7,668 4,015 8,306 4,534
9.75 4,954 1,918 5,365 2,106 5,543 2,326 6,039 2,705 6,747 3,498 7,453 4,368 8,064 4,865
10.00 4,397 2,190 4,832 2,423 5,178 2,653 5,581 3,042 6,452 3,833 7,120 4,676 7,790 5,175
10.50 3,531 2,817 4,099 3,045 4,523 3,369 4,936 3,689 6,049 4,520 6,589 5,386 7,306 5,942
11.00 2,805 3,504 3,357 3,825 3,866 4,135 4,371 4,470 5,394 5,247 6,208 6,012 6,877 6,596
11.50 2,254 4,404 2,787 4,720 3,352 4,972 3,831 5,252 4,885 6,016 5,734 6,765 6,495 7,354
12.00 1,781 5,441 2,271 5,549 2,849 5,783 3,388 6,047 4,471 6,823 5,318 7,504 6,106 8,058
12.50 1,395 6,430 1,883 6,486 2,430 6,649 2,981 6,928 4,115 7,608 4,994 8,337 5,746 8,893
13.00 1,078 7,419 1,591 7,573 2,085 7,629 2,618 7,762 3,753 8,489 4,617 9,117 5,411 9,691
13.50 816 8,418 1,304 8,471 1,798 8,505 2,300 8,791 3,432 9,325 4,363 9,950 5,301 10,483
14.00 622 9,394 1,052 9,519 1,542 9,627 2,069 9,679 3,289 10,231 4,024 10,836 4,893 11,346
14.50 441 10,413 891 10,449 1,358 10,478 1,804 10,554 2,876 11,103 3,757 11,664 4,612 12,197
15.00 364 11,394 731 11,394 1,177 11,394 1,567 11,495 2,707 12,015 3,597 12,544 4,355 13,057
15.50 308 12,394 632 12,394 994 12,561 1,439 12,608 2,478 12,936 3,340 13,439 4,151 13,900
16.00 267 13,417 534 13,447 854 13,530 1,273 13,556 2,276 13,867 3,140 14,332 3,964 14,803
16.50 234 14,394 439 14,414 767 14,428 1,148 14,448 2,103 14,831 2,963 15,253 - -
ALH (Applicable Date : 09/12/2025; Last Update Time: 15:07)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
2.30 7,745 98 - - - - - - - - - - - -
2.40 7,545 98 - - - - - - - - - - - -
2.50 7,345 98 - - - - - - - - - - - -
2.60 7,146 98 - - - - - - - - - - - -
2.70 6,946 99 - - - - - - - - - - - -
2.80 6,746 107 - - - - - - - - - - - -
2.90 6,548 118 - - - - - - - - - - - -
3.00 6,348 129 - - - - 6,414 131 - - - - - -
3.10 6,148 142 - - - - 6,194 145 - - - - - -
3.20 5,946 158 - - - - 6,014 158 - - - - - -
3.30 5,749 174 - - - - 5,814 175 5,906 366 - - - -
3.40 5,549 194 - - - - 5,614 195 5,726 412 - - - -
3.50 5,350 218 - - - - 5,432 218 5,546 503 - - - -
3.60 5,150 243 - - - - 5,232 242 5,365 551 - - - -
3.70 4,948 275 - - - - 5,048 351 5,202 600 - - - -
3.80 4,752 311 - - - - 4,862 412 5,020 654 - - - -
3.90 4,548 352 - - - - 4,632 475 4,854 736 - - - -
4.00 4,348 399 - - - - 4,492 537 4,689 788 - - - -
4.10 4,148 452 - - - - 4,305 601 4,522 895 - - - -
4.20 3,948 512 - - - - 4,118 668 4,373 975 - - - -
4.30 3,748 577 3,788 618 3,865 678 3,945 755 4,221 1,079 4,532 1,355 4,787 1,651
4.40 3,549 650 3,594 701 3,662 754 3,772 843 4,052 1,135 4,401 1,494 4,679 1,755
4.50 3,349 726 3,402 784 3,484 848 3,582 933 3,900 1,260 4,272 1,620 4,533 1,867
4.60 3,148 806 3,218 871 3,305 944 3,421 1,006 3,764 1,364 4,121 1,735 4,444 1,973
4.70 2,948 897 3,022 959 3,125 1,040 3,260 1,131 3,628 1,491 4,008 1,841 4,314 2,100
4.80 2,746 989 2,826 1,061 2,957 1,139 3,097 1,238 3,489 1,603 3,894 1,952 4,204 2,231
4.90 2,545 1,081 2,639 1,165 2,788 1,252 2,949 1,347 3,351 1,729 3,761 2,096 4,093 2,352
5.00 2,342 1,173 2,460 1,293 2,633 1,378 2,784 1,471 3,231 1,874 3,646 2,230 3,961 2,496
5.25 1,846 1,468 2,036 1,589 2,222 1,697 2,439 1,817 2,933 2,201 3,325 2,537 3,749 2,804
5.50 1,484 1,824 1,646 1,944 1,846 2,053 2,126 2,193 2,631 2,566 3,140 2,897 3,493 3,185
5.75 1,214 2,288 1,362 2,355 1,578 2,472 1,825 2,620 2,406 2,967 2,912 3,275 3,275 3,562
6.00 984 2,797 1,128 2,839 1,311 2,923 1,584 3,040 2,177 3,362 2,680 3,672 3,075 3,948
6.25 776 3,302 916 3,331 1,119 3,391 1,388 3,492 1,967 3,798 2,488 4,083 2,916 4,352
6.50 597 3,808 757 3,820 928 3,871 1,220 3,953 1,777 4,223 2,318 4,482 2,732 4,762
6.75 477 4,308 638 4,314 805 4,363 1,083 4,417 1,636 4,677 2,145 4,921 2,570 5,168
7.00 389 4,809 533 4,817 685 4,848 946 4,903 1,521 5,131 1,993 5,376 2,428 5,551
7.25 324 5,309 437 5,314 565 5,333 842 5,384 1,379 5,583 1,865 5,795 2,310 6,020
7.50 276 5,809 345 5,816 491 5,828 739 5,877 1,292 6,055 1,762 6,245 2,190 6,461
7.75 240 6,310 248 6,317 417 6,329 674 6,368 1,178 6,521 1,660 6,697 2,095 6,892
8.00 211 6,810 219 6,818 343 6,830 613 6,881 1,092 7,013 1,611 7,162 2,001 7,338
8.25 188 7,310 196 7,313 266 7,316 552 7,350 1,040 7,464 1,480 7,616 - -
8.50 171 7,812 178 7,813 - - 492 7,838 955 7,956 1,376 8,094 - -
8.75 156 8,312 163 8,314 - - 432 8,330 905 8,433 1,300 8,569 - -
9.00 145 8,812 151 8,814 - - 371 8,820 783 8,917 1,223 9,034 - -
9.25 134 9,312 - - - - 307 9,320 733 9,385 1,178 9,470 - -
9.50 126 9,813 - - - - 238 9,820 682 9,876 1,134 9,960 - -
9.75 118 10,313 - - - - - - - - - - - -
10.00 111 10,813 - - - - - - - - - - - -
AMC (Applicable Date : 09/12/2025; Last Update Time: 15:07)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
29.00 53,827 369 - - - - 54,307 369 - - - - - -
30.00 51,831 369 - - - - 52,334 369 - - - - - -
31.00 49,842 369 - - - - 50,359 369 - - - - - -
32.00 47,841 369 - - - - 48,386 369 - - - - - -
33.00 45,839 369 - - - - 46,413 369 - - - - - -
34.00 43,843 369 - - - - 44,441 393 45,074 1,455 - - - -
35.00 41,847 369 - - - - 42,470 429 43,112 1,675 - - - -
36.00 39,862 369 - - - - 40,499 472 41,152 1,899 - - - -
37.00 37,862 369 - - - - 38,616 534 39,324 2,124 - - - -
38.00 35,859 369 - - - - 36,641 598 37,336 2,413 - - - -
39.00 33,859 369 - - - - 34,667 669 35,350 2,716 - - - -
40.00 31,865 369 - - - - 32,692 1,608 33,369 3,068 33,493 4,348 - -
41.00 29,869 371 30,079 536 30,278 712 30,579 1,863 31,382 3,420 31,479 4,821 - -
42.00 27,883 474 28,143 630 28,355 804 28,663 2,219 29,376 3,804 29,457 5,320 30,014 6,493
43.00 26,061 613 26,510 1,218 26,499 1,805 27,403 2,490 27,507 4,304 27,403 6,245 29,309 7,551
44.00 23,877 811 24,584 1,477 24,637 2,117 24,562 2,938 26,339 4,996 27,521 7,044 28,674 8,301
45.00 21,881 1,094 22,546 1,802 22,721 2,652 22,581 3,500 25,050 5,694 26,795 7,892 28,270 9,231
46.00 19,909 1,646 20,347 2,189 20,347 3,159 21,148 4,132 23,676 6,430 25,413 8,771 27,125 10,170
47.00 17,909 2,197 18,466 2,788 18,359 3,748 19,687 4,911 22,300 7,434 24,222 9,617 25,902 11,267
48.00 15,979 2,883 16,394 3,487 17,429 4,579 18,204 5,784 20,978 8,356 22,964 10,707 25,188 12,186
49.00 13,977 3,692 14,692 4,378 15,534 5,554 16,741 6,822 19,686 9,281 21,752 11,723 24,063 13,380
50.00 12,073 4,586 13,032 5,547 14,033 6,672 15,327 7,910 18,429 10,554 20,986 12,942 22,937 14,422
52.50 7,440 7,553 9,078 8,983 10,369 10,034 11,796 10,926 15,487 13,713 18,202 16,015 20,274 17,313
55.00 4,442 12,301 6,147 13,193 7,480 13,967 9,018 14,744 12,445 17,038 15,659 19,299 17,793 20,622
57.50 2,588 17,206 3,863 17,635 5,432 18,273 6,881 18,595 10,324 20,790 12,362 23,253 14,498 24,523
60.00 1,217 22,432 2,599 22,731 3,774 22,977 5,354 23,407 8,459 24,433 10,839 27,206 12,694 28,780
62.50 687 27,337 1,801 27,535 2,676 27,747 4,003 28,081 6,993 29,403 9,386 31,651 11,200 32,825
65.00 441 32,334 1,238 32,532 1,968 32,697 3,165 32,897 5,776 33,735 8,040 35,874 9,988 37,050
67.50 369 37,338 943 37,530 1,552 37,681 2,513 37,875 4,771 38,390 6,891 40,277 8,956 41,241
70.00 369 42,345 524 42,515 1,175 42,680 2,010 42,910 4,058 43,378 5,995 44,651 7,945 45,590
72.50 369 47,353 449 47,515 935 47,677 1,595 47,814 3,559 48,265 5,270 49,088 7,169 49,919
75.00 369 52,349 392 52,514 537 52,664 694 52,813 3,135 53,259 4,602 53,729 5,558 54,313
ANA (Applicable Date : 09/12/2025; Last Update Time: 15:07)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
52.50 6,838 67 - - - - 6,921 156 - - - - - -
55.00 6,356 67 - - - - 6,442 190 - - - - - -
57.50 5,860 67 5,878 67 5,904 142 6,107 238 6,259 429 6,375 648 6,417 841
60.00 5,360 67 5,380 129 5,428 190 5,603 284 5,782 533 5,831 830 5,952 981
62.50 4,858 89 4,936 168 5,065 238 5,089 365 5,396 671 5,447 1,022 5,605 1,212
65.00 4,357 164 4,506 230 4,534 308 4,558 485 4,905 843 5,121 1,188 5,208 1,442
67.50 3,849 250 3,884 323 4,099 425 4,130 619 4,561 1,033 4,756 1,414 4,903 1,659
70.00 3,362 390 3,396 469 3,490 582 3,811 811 4,104 1,254 4,415 1,659 4,507 1,915
72.50 2,855 562 2,915 650 2,990 784 3,356 1,035 3,601 1,509 4,083 1,919 4,185 2,180
75.00 2,358 776 2,534 881 2,602 1,038 2,892 1,286 3,430 1,797 3,788 2,206 3,919 2,464
77.50 1,885 1,035 2,113 1,160 2,311 1,337 2,595 1,594 2,898 2,098 3,437 2,532 3,633 2,780
80.00 1,429 1,340 1,732 1,509 1,963 1,672 2,271 1,932 2,711 2,426 3,143 2,813 3,393 3,067
82.50 1,113 1,741 1,397 1,918 1,646 2,062 1,980 2,274 2,383 2,707 2,878 3,199 3,173 3,404
85.00 850 2,237 1,108 2,352 1,388 2,471 1,731 2,659 2,261 3,081 2,592 3,470 2,990 3,790
87.50 637 2,758 878 2,882 1,145 3,012 1,490 3,153 1,992 3,449 2,479 3,942 2,756 4,155
90.00 462 3,237 682 3,372 956 3,465 1,290 3,496 1,786 3,876 2,209 4,419 2,562 4,560
92.50 338 3,767 529 3,792 779 3,811 1,121 3,872 1,617 4,308 2,063 4,609 2,420 4,829
95.00 244 4,238 409 4,244 652 4,249 977 4,321 1,461 4,686 1,894 5,196 2,259 5,331
97.50 184 4,754 316 4,772 529 4,848 846 4,871 1,313 5,247 1,744 5,574 2,112 5,751
100.00 97 5,239 255 5,239 433 5,342 722 5,359 1,185 5,678 1,632 6,039 1,971 6,144
102.50 75 5,762 214 5,840 365 5,861 627 5,878 1,064 6,001 1,484 6,273 1,843 6,593
105.00 67 6,280 178 6,306 303 6,320 538 6,366 973 6,428 1,356 6,712 1,706 7,005
107.50 67 6,791 151 6,819 257 6,835 460 6,858 899 6,913 1,304 7,148 1,629 7,429
110.00 67 7,239 109 7,239 - - 407 7,251 776 7,309 1,105 7,667 - -
112.50 67 7,739 67 7,739 - - 359 7,788 721 7,839 1,007 8,047 - -
115.00 67 8,239 67 8,302 - - 291 8,334 624 8,383 917 8,579 - -
117.50 67 8,739 - - - - 276 8,739 425 8,739 829 8,948 - -
120.00 67 9,239 - - - - 250 9,239 377 9,379 754 9,487 - -
122.50 67 9,739 - - - - 224 9,739 327 9,867 - - - -
125.00 67 10,239 - - - - 205 10,239 279 10,239 - - - -
127.50 67 10,772 - - - - 186 10,820 265 10,862 - - - -
BCM (Applicable Date : 09/12/2025; Last Update Time: 15:07)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
4.30 3,254 33 - - - - - - - - - - - -
4.40 3,154 33 - - - - - - - - - - - -
4.50 3,054 33 - - - - - - - - - - - -
4.60 2,956 33 - - - - - - - - - - - -
4.70 2,854 35 2,854 48 - - 2,854 65 2,853 85 2,920 103 - -
4.80 2,754 36 2,762 51 2,763 60 2,770 69 2,800 89 2,822 108 - -
4.90 2,654 39 2,662 52 2,663 64 2,671 73 2,702 95 2,723 174 2,739 194
5.00 2,554 40 2,554 56 2,563 67 2,571 76 2,603 101 2,625 206 2,639 224
5.25 2,304 47 2,304 65 2,313 77 2,322 91 2,356 116 2,379 246 2,427 270
5.50 2,056 60 2,062 79 2,063 92 2,072 105 2,107 220 2,133 306 2,225 333
5.75 1,804 80 1,812 93 1,813 111 1,824 125 1,862 266 1,887 370 2,033 413
6.00 1,556 115 1,560 117 1,563 139 1,574 236 1,637 349 1,689 490 1,861 522
6.25 1,306 174 1,306 186 1,304 232 1,325 294 1,430 448 1,505 599 1,706 645
6.50 1,058 264 1,068 283 1,074 340 1,103 406 1,241 568 1,334 727 1,539 772
6.75 805 375 814 427 828 473 899 547 1,073 701 1,181 881 1,399 917
7.00 552 559 578 612 648 662 724 716 891 864 1,047 1,034 1,252 1,069
7.25 375 808 405 834 484 870 575 912 779 1,036 900 1,211 1,125 1,247
7.50 264 1,057 282 1,066 367 1,094 459 1,117 639 1,223 802 1,409 1,010 1,443
7.75 174 1,329 194 1,348 254 1,364 362 1,377 573 1,425 706 1,606 907 1,641
8.00 117 1,560 135 1,557 198 1,572 297 1,582 489 1,604 615 1,813 809 1,843
8.25 85 1,810 113 1,807 139 1,807 255 1,806 415 1,853 540 2,034 713 2,065
8.50 69 2,057 100 2,066 123 2,072 210 2,079 341 2,138 468 2,249 630 2,281
8.75 63 2,328 89 2,344 109 2,356 131 2,367 300 2,399 415 2,479 547 2,504
9.00 56 2,559 83 2,559 100 2,559 119 2,559 264 2,559 377 2,702 480 2,730
9.25 52 2,806 76 2,806 93 2,806 109 2,806 150 2,804 321 2,923 425 2,947
9.50 48 3,056 69 3,056 85 3,056 101 3,056 140 3,054 279 3,138 393 3,159
9.75 44 3,309 - - - - 93 3,304 132 3,304 - - - -
BEA (Applicable Date : 09/12/2025; Last Update Time: 15:07)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
7.50 1,284 11 - - - - - - - - - - - -
7.75 1,232 11 - - - - 1,245 12 - - - - - -
8.00 1,184 11 - - - - 1,192 13 - - - - - -
8.25 1,134 11 - - - - 1,140 13 1,151 19 - - - -
8.50 1,082 11 - - - - 1,092 15 1,104 20 1,108 24 - -
8.75 1,032 11 1,037 11 - - 1,045 16 1,054 21 1,058 35 - -
9.00 982 11 990 12 - - 994 17 1,004 24 1,010 44 - -
9.25 933 11 940 12 942 15 944 20 951 25 963 76 970 95
9.50 884 11 888 13 897 16 897 21 901 28 905 83 921 106
9.75 834 11 838 15 847 19 847 24 851 53 855 95 879 120
10.00 784 12 788 16 794 20 797 27 809 66 816 106 832 129
10.50 682 19 692 20 697 25 700 53 712 88 724 139 742 167
11.00 585 27 592 27 606 32 607 79 622 118 640 186 662 211
11.50 484 44 498 44 510 69 514 111 531 159 564 229 617 258
12.00 385 75 402 81 420 108 428 159 460 213 493 279 568 314
12.50 286 118 313 129 339 157 347 222 386 271 438 343 461 381
13.00 190 173 230 198 264 217 277 294 324 339 414 411 454 436
13.50 128 267 163 282 202 300 218 372 274 410 330 489 404 516
14.00 85 366 109 374 152 386 169 461 229 492 287 574 331 595
14.50 52 466 81 470 115 476 132 552 193 582 251 652 296 678
15.00 35 566 61 566 89 574 103 646 171 669 227 740 272 760
15.50 24 666 47 666 67 666 87 742 143 763 199 826 243 845
16.00 19 766 34 770 55 772 71 838 119 853 176 914 209 932
16.50 15 866 23 866 44 866 61 932 105 949 155 1,005 190 1,020
17.00 13 966 20 966 34 972 51 1,032 91 1,044 139 1,097 170 1,107
17.50 12 1,066 17 1,066 23 1,066 25 1,132 83 1,142 123 1,186 156 1,201
18.00 11 1,168 16 1,170 20 1,171 24 1,228 75 1,236 110 1,282 149 1,293
18.50 11 1,266 15 1,266 19 1,271 21 1,328 66 1,336 104 1,376 - -
BIU (Applicable Date : 09/12/2025; Last Update Time: 15:07)
Currency:HKD
Strike C251212 P251212 C251219 P251219 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929 C261230 P261230
42.00 - - - - 14,411 126 - - - - 14,518 163 14,575 232 - - - -
43.00 - - - - 14,261 126 - - - - 14,370 175 14,437 243 - - - -
44.00 - - - - 14,120 126 - - - - 14,223 186 14,239 255 - - - -
45.00 - - - - 13,961 126 - - - - 14,029 197 14,097 266 - - - -
46.00 - - - - 13,813 126 - - - - 13,882 207 13,955 278 - - - -
47.00 - - - - 13,663 126 - - - - 13,785 218 13,812 295 - - - -
48.00 - - - - 13,513 126 - - - - 13,638 229 13,671 311 - - - -
49.00 - - - - 13,373 126 - - - - 13,491 238 13,528 328 - - - -
50.00 - - - - 13,231 126 - - - - 13,344 249 13,385 345 - - - -
52.50 - - - - 12,839 126 - - - - 12,979 273 13,186 376 - - - -
55.00 - - - - 12,463 126 - - - - 12,605 302 12,689 404 - - - -
57.50 - - - - 12,089 126 - - - - 12,262 335 12,345 447 - - - -
60.00 - - - - 11,774 126 - - - - 11,894 373 12,182 504 - - - -
62.50 - - - - 11,364 126 - - - - 11,455 430 11,843 572 - - - -
65.00 - - - - 10,967 126 - - - - 11,247 488 11,522 629 11,664 1,079 - -
67.50 - - - - 10,640 126 - - - - 10,865 536 11,142 697 11,376 1,168 - -
70.00 - - - - 10,219 126 - - - - 10,506 587 10,591 771 11,091 1,269 - -
72.50 - - - - 9,843 126 - - - - 10,046 667 10,324 856 10,811 1,381 - -
75.00 - - - - 9,476 126 - - - - 9,820 731 10,182 1,131 10,539 1,511 - -
77.50 - - - - 9,094 126 - - - - 9,623 797 9,762 1,220 10,272 1,609 - -
80.00 - - - - 8,845 157 - - - - 9,303 870 9,812 1,362 10,020 1,754 - -
82.50 - - - - 8,417 197 - - - - 8,664 961 9,156 1,460 9,799 1,931 - -
85.00 - - - - 7,972 266 8,020 507 8,235 769 8,338 1,036 8,922 1,595 9,520 2,084 - -
87.50 - - - - 7,598 376 7,646 591 7,889 856 8,050 1,152 8,863 1,747 9,267 2,262 - -
90.00 - - - - 7,343 453 7,438 650 7,738 947 7,822 1,274 8,556 1,933 8,923 2,469 9,563 2,880
92.50 6,816 470 - - 6,897 553 7,043 746 7,412 1,060 7,503 1,380 8,313 2,084 8,749 2,655 9,351 3,104
95.00 6,441 597 - - 6,523 666 6,705 858 6,801 1,199 7,371 1,531 7,879 2,274 8,542 2,858 9,144 3,286
97.50 6,065 735 - - 6,150 789 6,323 958 6,577 1,339 6,904 1,689 7,634 2,466 8,486 3,057 8,942 3,528
100.00 5,690 883 5,734 884 5,776 926 6,120 1,119 6,387 1,526 6,637 1,910 7,578 2,640 8,008 3,245 8,742 3,776
102.50 5,326 1,032 5,340 1,046 5,489 1,069 5,814 1,279 5,934 1,678 6,208 2,095 7,312 2,887 7,874 3,518 8,548 4,009
105.00 4,950 1,184 4,975 1,198 5,126 1,226 5,452 1,476 5,578 1,895 6,001 2,309 6,766 3,115 7,599 3,748 8,359 4,230
107.50 4,562 1,334 4,603 1,355 4,762 1,387 5,153 1,690 5,531 2,118 5,997 2,521 6,631 3,345 7,423 3,968 8,174 4,459
110.00 4,195 1,486 4,215 1,521 4,372 1,563 4,838 1,902 5,258 2,340 5,646 2,750 6,345 3,566 7,187 4,203 7,993 4,712
112.50 3,818 1,645 3,852 1,701 4,083 1,751 4,516 2,146 4,995 2,600 5,314 3,000 6,305 3,831 7,021 4,480 7,816 4,970
115.00 3,419 1,807 3,503 1,894 3,662 1,956 4,170 2,402 4,736 2,841 5,084 3,264 6,103 4,087 6,832 4,730 7,644 5,238
117.50 3,038 1,996 3,147 2,100 3,348 2,179 3,966 2,680 4,384 3,121 4,874 3,501 5,900 4,339 6,746 4,988 7,421 5,494
120.00 2,633 2,214 2,803 2,339 3,039 2,421 3,677 2,954 4,219 3,390 4,667 3,781 5,710 4,599 6,595 5,252 7,253 5,765
122.50 2,348 2,471 2,479 2,599 2,747 2,746 3,450 3,256 4,004 3,667 4,463 4,066 5,535 4,860 6,394 5,514 7,109 6,007
125.00 2,119 2,855 2,244 2,920 2,465 3,084 3,220 3,569 3,789 3,952 4,276 4,319 5,365 5,152 6,238 5,781 6,964 6,289
127.50 1,922 3,248 2,029 3,298 2,211 3,440 3,007 3,876 3,593 4,254 4,113 4,632 5,216 5,416 6,088 6,058 6,823 6,546
130.00 1,744 3,644 1,829 3,654 1,972 3,764 2,785 4,206 3,409 4,530 3,939 4,913 5,057 5,728 5,943 6,346 6,685 6,857
132.50 1,579 4,027 1,649 4,031 1,756 4,156 2,607 4,461 3,230 4,832 3,771 5,284 4,908 6,081 5,805 6,632 6,553 7,155
135.00 1,420 4,409 1,478 4,444 1,563 4,520 2,432 4,761 3,064 5,206 3,613 5,452 4,761 6,237 5,666 6,924 6,412 7,439
137.50 1,263 4,781 1,317 4,783 1,405 4,892 2,275 5,112 2,902 5,466 3,442 5,737 4,623 6,666 5,534 7,290 6,316 7,709
140.00 1,109 5,121 1,176 5,207 1,258 5,280 2,120 5,580 2,744 5,823 3,300 6,097 4,484 6,991 5,407 7,442 6,179 7,894
142.50 965 5,533 1,052 5,576 1,119 5,679 1,972 5,830 2,613 6,084 3,163 6,561 4,361 7,281 5,287 7,821 6,061 8,289
145.00 830 5,909 921 5,909 1,008 5,909 1,851 6,100 2,471 6,511 3,026 6,886 4,233 7,548 5,165 8,113 5,916 8,594
147.50 705 6,284 814 6,284 892 6,300 1,729 6,485 2,359 6,895 2,903 7,041 4,109 7,837 5,050 8,428 5,840 8,908
150.00 - - - - 803 6,748 1,605 6,999 2,242 7,104 2,781 7,351 3,994 8,060 4,939 8,737 - -
152.50 - - - - 710 7,034 1,500 7,236 - - 2,670 7,872 3,874 8,511 4,833 9,044 - -
155.00 - - - - 627 7,500 1,420 7,662 - - 2,565 8,109 3,767 8,853 4,721 9,354 - -
157.50 - - - - 554 7,821 1,314 7,979 - - 2,443 8,321 3,669 9,105 4,617 9,663 - -
160.00 - - - - 501 8,185 1,246 8,253 - - 2,362 8,912 3,570 9,511 4,519 9,972 - -
162.50 - - - - 449 8,546 1,167 8,596 - - 2,265 9,026 3,466 9,858 4,449 10,304 - -
165.00 - - - - 408 8,921 - - - - 2,194 9,328 3,419 10,106 4,330 10,623 - -
167.50 - - - - 378 9,296 - - - - 2,102 9,692 3,285 10,506 4,228 10,949 - -
170.00 - - - - 339 9,751 - - - - 2,054 10,282 3,206 10,788 4,166 11,274 - -
172.50 - - - - 312 10,034 - - - - 1,957 10,566 3,096 11,045 4,062 11,598 - -
175.00 - - - - 287 10,409 - - - - 1,882 10,905 3,033 11,391 3,987 11,898 - -
177.50 - - - - 263 10,800 - - - - 1,794 11,314 2,962 11,720 3,541 12,211 - -
180.00 - - - - 239 11,175 - - - - 1,324 11,518 2,883 12,045 3,519 12,529 - -
182.50 - - - - 216 11,550 - - - - 1,247 11,750 2,780 12,371 3,353 12,858 - -
185.00 - - - - 193 11,924 - - - - 1,221 12,090 2,753 12,702 3,332 13,193 - -
187.50 - - - - 170 12,284 - - - - 1,110 12,422 2,665 13,039 3,173 13,532 - -
190.00 - - - - 126 12,659 - - - - 1,049 12,866 2,614 13,380 3,152 13,859 - -
192.50 - - - - 126 13,045 - - - - 987 13,218 2,062 13,715 3,132 14,186 - -
195.00 - - - - 126 13,424 - - - - 935 13,581 2,039 14,051 3,112 14,509 - -
197.50 - - - - 126 13,841 - - - - 876 14,059 1,919 14,385 3,091 14,838 - -
200.00 - - - - 126 14,159 - - - - 852 14,315 1,870 14,720 2,800 15,163 - -
205.00 - - - - 126 14,909 - - - - 731 15,039 1,717 15,409 2,653 15,826 - -
210.00 - - - - 126 15,670 - - - - 646 15,809 1,595 16,116 2,483 16,506 - -
215.00 - - - - 126 16,409 - - - - 612 16,561 1,478 16,747 2,353 17,153 - -
220.00 - - - - 126 17,159 - - - - 519 17,159 1,376 17,159 2,229 17,642 - -
BLI (Applicable Date : 09/12/2025; Last Update Time: 15:07)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
85.00 8,334 81 - - - - 8,392 82 - - - - - -
87.50 8,106 81 - - - - 8,150 82 - - - - - -
90.00 7,994 81 - - - - 8,073 83 - - - - - -
92.50 7,826 81 - - - - 8,022 84 - - - - - -
95.00 7,728 81 - - - - 7,785 85 - - - - - -
97.50 7,530 81 - - - - 7,674 86 - - - - - -
100.00 7,415 81 - - - - 7,476 88 - - - - - -
102.50 7,268 81 - - - - 7,359 104 - - - - - -
105.00 7,082 81 - - - - 7,173 119 - - - - - -
107.50 6,907 81 - - - - 7,049 140 - - - - - -
110.00 6,757 81 - - - - 6,903 162 - - - - - -
112.50 6,608 81 - - - - 6,798 187 - - - - - -
115.00 6,458 81 - - - - 6,572 236 - - - - - -
117.50 6,345 81 - - - - 6,539 247 - - - - - -
120.00 6,171 81 - - - - 6,351 278 6,508 608 - - - -
122.50 6,051 81 - - - - 6,214 307 6,408 652 - - - -
125.00 5,894 81 - - - - 6,132 348 6,365 697 - - - -
127.50 5,708 85 - - - - 5,891 390 6,183 748 - - - -
130.00 5,566 99 - - - - 5,873 430 6,079 793 - - - -
132.50 5,451 114 - - - - 5,673 473 5,894 858 - - - -
135.00 5,336 134 - - - - 5,565 524 5,780 916 - - - -
137.50 5,146 156 - - - - 5,472 576 5,666 979 - - - -
140.00 4,998 181 - - - - 5,320 623 5,640 1,048 - - - -
142.50 4,862 212 - - - - 5,145 660 5,447 1,114 - - - -
145.00 4,699 253 - - - - 4,969 714 5,329 1,174 - - - -
147.50 4,550 297 - - - - 4,937 786 5,283 1,243 - - - -
150.00 4,399 341 - - - - 4,768 848 5,263 1,300 5,570 1,662 - -
152.50 4,268 393 - - - - 4,683 924 5,022 1,398 5,505 1,785 - -
155.00 4,067 444 - - - - 4,590 996 4,970 1,487 5,387 1,853 - -
157.50 3,969 498 - - - - 4,412 1,036 4,885 1,546 5,298 1,951 - -
160.00 3,788 573 - - - - 4,368 1,129 4,745 1,632 5,217 2,053 - -
162.50 3,631 629 - - - - 4,203 1,203 4,673 1,723 5,175 2,138 - -
165.00 3,518 688 - - - - 4,101 1,256 4,542 1,809 5,091 2,224 - -
167.50 3,391 751 - - - - 3,983 1,332 4,462 1,926 5,012 2,320 - -
170.00 3,177 814 3,403 934 3,683 1,167 3,807 1,449 4,421 1,989 4,966 2,404 - -
172.50 3,096 880 3,247 1,010 3,507 1,240 3,750 1,548 4,350 2,073 4,821 2,492 - -
175.00 2,890 949 3,153 1,088 3,463 1,343 3,661 1,629 4,225 2,161 4,742 2,584 5,131 2,909
177.50 2,752 1,023 2,984 1,177 3,290 1,436 3,574 1,719 4,216 2,241 4,664 2,673 5,063 3,020
180.00 2,674 1,097 2,945 1,264 3,170 1,523 3,444 1,804 4,110 2,333 4,589 2,766 4,994 3,109
182.50 2,433 1,181 2,840 1,347 3,084 1,632 3,347 1,918 3,941 2,447 4,514 2,873 4,929 3,215
185.00 2,320 1,265 2,655 1,441 2,970 1,731 3,296 2,022 3,914 2,550 4,470 2,968 4,862 3,320
187.50 2,188 1,350 2,619 1,553 2,843 1,833 3,182 2,114 3,797 2,645 4,398 3,069 4,796 3,421
190.00 2,064 1,442 2,404 1,664 2,744 1,937 3,074 2,198 3,720 2,741 4,298 3,170 4,732 3,534
192.50 1,916 1,545 2,304 1,780 2,625 2,045 2,979 2,322 3,710 2,842 4,258 3,284 4,667 3,600
195.00 1,795 1,647 2,214 1,884 2,531 2,158 2,896 2,424 3,623 2,956 4,162 3,388 4,602 3,731
197.50 1,677 1,747 2,101 2,014 2,441 2,268 2,811 2,546 3,501 3,091 4,122 3,485 4,542 3,849
200.00 1,579 1,857 2,015 2,121 2,353 2,378 2,730 2,652 3,431 3,193 4,027 3,598 4,477 3,868
205.00 1,396 2,118 1,835 2,380 2,187 2,669 2,559 2,836 3,275 3,388 3,902 3,852 4,383 4,158
210.00 1,233 2,406 1,658 2,635 2,031 2,844 2,411 3,166 3,114 3,648 3,780 4,010 4,269 4,384
215.00 1,084 2,704 1,508 2,887 1,879 3,096 2,275 3,338 3,035 3,828 3,713 4,240 4,157 4,616
220.00 946 2,986 1,357 3,096 1,764 3,344 2,149 3,561 2,913 4,079 3,547 4,503 4,031 4,851
225.00 823 3,290 1,239 3,382 1,639 3,582 2,026 3,807 2,791 4,303 3,433 4,727 3,924 5,055
230.00 710 3,588 1,109 3,668 1,510 3,832 1,916 4,046 2,665 4,569 3,323 4,969 3,837 5,276
235.00 619 3,888 1,002 3,949 1,420 4,103 1,810 4,312 2,582 4,828 3,224 5,232 3,739 5,512
240.00 525 4,188 905 4,294 1,296 4,384 1,700 4,616 2,474 5,066 3,132 5,483 3,647 5,697
245.00 453 4,488 823 4,500 1,206 4,646 1,607 4,812 2,394 5,343 3,039 5,702 3,571 6,013
250.00 400 4,788 742 4,796 1,126 4,949 1,526 5,127 2,306 5,570 2,951 5,948 3,499 6,177
255.00 339 5,087 676 5,140 1,068 5,222 1,445 5,353 2,266 5,832 2,876 6,167 - -
260.00 293 5,388 614 5,388 977 5,480 1,359 5,639 2,197 6,067 2,793 6,444 - -
265.00 163 5,688 548 5,688 899 5,798 1,282 5,907 2,058 6,340 2,716 6,707 - -
270.00 124 5,988 509 6,032 846 6,116 1,197 6,230 1,985 6,621 2,640 6,977 - -
275.00 104 6,288 465 6,288 792 6,425 1,152 6,504 1,930 6,885 2,573 7,216 - -
280.00 88 6,588 432 6,588 737 6,588 1,082 6,779 1,714 7,121 2,501 7,487 - -
285.00 81 6,888 400 6,888 - - 1,036 7,032 1,640 7,421 2,430 7,731 - -
290.00 81 7,188 217 7,211 - - 831 7,283 1,568 7,689 2,404 8,006 - -
295.00 81 7,488 188 7,488 - - 763 7,555 1,555 7,957 2,324 8,259 - -
300.00 81 7,788 163 7,788 - - 749 7,971 1,435 8,213 2,260 8,536 - -
310.00 - - - - - - 613 8,432 1,312 8,775 - - - -
320.00 - - - - - - 529 9,066 1,201 9,336 - - - -
330.00 - - - - - - 458 9,588 1,098 9,841 - - - -
340.00 - - - - - - 396 10,188 1,004 10,450 - - - -
350.00 - - - - - - 340 10,788 919 10,983 - - - -
360.00 - - - - - - 294 11,466 841 11,512 - - - -
370.00 - - - - - - 252 12,041 770 12,161 - - - -
BOC (Applicable Date : 09/12/2025; Last Update Time: 15:07)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
17.50 11,165 66 - - - - - - - - - - - -
18.00 10,917 66 - - - - - - - - - - - -
18.50 10,669 66 - - - - - - - - - - - -
19.00 10,419 66 - - - - 10,490 66 - - - - - -
19.50 10,169 66 - - - - 10,248 66 - - - - - -
20.00 9,919 66 - - - - 9,995 66 - - - - - -
21.00 9,419 66 - - - - 9,500 66 - - - - - -
22.00 8,919 66 - - - - 9,005 66 - - - - - -
23.00 8,420 66 - - - - 8,509 66 - - - - - -
24.00 7,924 66 - - - - 8,014 66 8,122 84 - - - -
25.00 7,424 66 - - - - 7,520 68 7,639 98 - - - -
26.00 6,924 66 - - - - 7,087 78 7,156 111 7,153 323 - -
27.00 6,424 66 6,460 66 - - 6,601 91 6,672 127 6,688 390 - -
28.00 5,924 66 5,968 68 5,995 87 6,095 104 6,203 295 6,223 479 6,283 606
29.00 5,442 68 5,467 82 5,504 135 5,565 185 5,745 364 5,776 578 5,849 764
30.00 4,929 94 4,974 99 5,015 185 5,118 236 5,298 454 5,330 746 5,434 951
31.00 4,429 134 4,473 134 4,524 240 4,641 296 4,870 567 4,913 926 5,040 1,152
32.00 3,929 199 3,982 217 4,042 301 4,211 414 4,448 720 4,515 1,150 4,665 1,366
33.00 3,429 301 3,490 336 3,579 415 3,689 560 4,051 916 4,138 1,399 4,317 1,617
34.00 2,937 459 3,017 497 3,128 589 3,251 760 3,666 1,161 3,772 1,669 3,966 1,873
35.00 2,440 666 2,549 702 2,676 827 2,853 1,011 3,303 1,400 3,430 1,997 3,660 2,164
36.00 1,949 895 2,117 958 2,282 1,107 2,474 1,301 2,966 1,697 3,106 2,241 3,349 2,452
37.00 1,464 1,175 1,702 1,314 1,905 1,453 2,124 1,631 2,548 1,983 2,754 2,609 3,079 2,774
38.00 1,087 1,586 1,339 1,720 1,569 1,842 1,804 1,999 2,350 2,320 2,516 2,902 2,805 3,103
39.00 835 2,082 1,025 2,164 1,267 2,261 1,531 2,396 2,071 2,674 2,266 3,260 2,565 3,456
40.00 618 2,582 788 2,629 1,032 2,699 1,288 2,824 1,770 3,046 2,022 3,627 2,328 3,812
41.00 444 3,080 596 3,205 829 3,265 1,092 3,306 1,566 3,440 1,833 4,018 2,122 4,183
42.00 293 3,580 447 3,580 662 3,580 918 3,647 1,393 3,848 1,634 4,410 1,922 4,569
43.00 208 4,080 345 4,080 536 4,080 783 4,080 1,250 4,272 1,518 4,816 1,736 4,962
44.00 153 4,580 266 4,580 451 4,580 653 4,580 1,119 4,705 1,355 5,363 1,574 5,421
45.00 118 5,080 213 5,080 368 5,080 557 5,080 959 5,080 1,261 5,657 1,404 5,783
46.00 92 5,580 126 5,580 303 5,580 470 5,580 865 5,580 952 6,092 1,267 6,212
47.00 75 6,080 111 6,080 145 6,080 414 6,080 781 6,080 856 6,540 1,138 6,637
48.00 66 6,580 99 6,580 130 6,580 360 6,580 686 6,580 796 6,979 - -
49.00 66 7,080 90 7,080 118 7,080 147 7,080 612 7,080 757 7,442 - -
BUD (Applicable Date : 09/12/2025; Last Update Time: 15:07)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
4.90 3,477 36 - - - - - - - - - - - -
5.00 3,370 36 - - - - - - - - - - - -
5.25 3,127 36 - - - - - - - - - - - -
5.50 2,871 36 2,902 47 2,904 53 2,929 60 2,992 147 3,003 264 3,011 333
5.75 2,627 40 2,642 51 2,652 60 2,692 69 2,742 226 2,753 332 2,793 410
6.00 2,371 48 2,392 59 2,428 69 2,454 77 2,519 296 2,528 399 2,582 487
6.25 2,127 61 2,162 68 2,179 81 2,228 148 2,293 381 2,319 501 2,380 593
6.50 1,877 81 1,892 83 1,939 127 2,048 187 2,075 463 2,115 603 2,193 696
6.75 1,627 112 1,643 111 1,709 195 1,749 268 1,867 569 1,907 717 1,981 828
7.00 1,377 161 1,402 189 1,484 263 1,555 374 1,663 691 1,729 841 1,810 953
7.25 1,129 248 1,189 283 1,273 376 1,356 474 1,485 835 1,543 980 1,651 1,086
7.50 883 357 984 407 1,082 512 1,178 606 1,314 1,011 1,403 1,139 1,509 1,233
7.75 650 499 776 572 902 687 1,004 764 1,157 1,179 1,253 1,308 1,383 1,393
8.00 465 681 592 766 732 848 862 926 1,026 1,363 1,110 1,487 1,259 1,558
8.25 330 933 457 978 595 1,044 724 1,118 895 1,554 1,004 1,663 1,154 1,758
8.50 226 1,180 342 1,204 473 1,251 602 1,315 773 1,752 905 1,867 1,036 1,935
8.75 161 1,431 256 1,478 356 1,490 499 1,530 669 1,951 812 2,063 983 2,137
9.00 120 1,681 186 1,724 296 1,737 419 1,749 573 2,167 729 2,259 878 2,331
9.25 93 1,931 141 1,931 237 1,946 354 1,963 501 2,377 645 2,472 802 2,542
9.50 76 2,181 93 2,181 176 2,256 284 2,270 422 2,598 592 2,681 718 2,745
9.75 64 2,431 84 2,431 101 2,431 250 2,452 378 2,813 506 2,888 669 2,908
10.00 55 2,681 76 2,720 92 2,750 143 2,760 350 3,036 463 3,115 619 3,158
10.50 47 3,181 65 3,230 79 3,251 92 3,263 181 3,489 378 3,513 510 3,578
11.00 40 3,681 57 3,726 69 3,734 80 3,743 137 3,989 306 3,982 427 4,064
11.50 36 4,181 52 4,181 - - 72 4,202 89 4,487 177 4,485 - -
12.00 36 4,681 - - - - 67 4,700 83 4,977 138 4,976 - -
12.50 36 5,181 - - - - 61 5,200 - - - - - -
13.00 36 5,681 - - - - 57 5,700 - - - - - -
13.50 36 6,181 - - - - 55 6,200 - - - - - -
14.00 36 6,681 - - - - 52 6,700 - - - - - -
BYA (Applicable Date : 09/12/2025; Last Update Time: 15:07)
Currency:HKD
Strike C251230 P251230 C260330 P260330 C260629 P260629
63.33 67,904 809 - - - -
64.16 66,672 809 - - - -
64.99 65,424 809 - - - -
65.83 65,066 809 - - - -
66.66 62,966 809 64,903 3,709 - -
68.33 60,432 827 62,586 4,106 - -
69.99 57,949 1,007 60,193 4,524 - -
71.66 55,423 1,581 58,035 4,874 - -
73.33 52,959 1,952 57,013 5,506 - -
74.99 50,486 2,351 53,808 6,000 - -
76.66 48,033 2,826 51,102 6,652 - -
78.33 45,495 3,378 50,184 7,474 - -
79.99 43,086 4,033 46,637 8,296 - -
81.66 40,638 4,776 44,599 9,204 - -
83.33 38,116 5,602 42,435 10,278 - -
84.99 35,685 6,505 41,785 11,400 - -
86.66 33,159 7,488 38,277 12,621 - -
88.32 30,710 8,540 35,827 13,961 - -
89.99 28,009 9,631 35,555 15,272 - -
91.66 25,791 10,792 34,064 16,838 - -
93.32 23,416 12,039 31,049 18,344 - -
94.99 21,084 13,407 29,421 19,948 - -
96.66 18,742 14,876 27,774 21,635 - -
98.32 16,523 16,519 26,211 23,503 - -
99.99 14,643 18,781 24,742 25,221 31,274 30,826
103.32 11,877 23,645 21,969 29,207 28,501 34,414
106.66 9,488 28,615 19,530 33,175 26,374 38,397
109.99 7,486 34,093 17,351 37,323 24,130 42,891
113.32 5,831 38,563 15,421 40,524 22,288 46,260
116.66 4,487 43,566 13,700 45,307 20,501 49,645
119.99 3,456 48,567 12,188 50,714 18,918 54,577
123.32 2,673 53,588 10,870 55,358 17,393 58,845
126.65 2,118 58,571 9,752 59,101 16,140 63,137
129.99 1,680 63,581 8,772 64,784 14,763 67,524
133.32 1,327 68,572 7,919 69,532 13,690 73,063
136.65 1,030 73,557 7,210 75,470 12,797 76,616
139.99 809 78,564 6,578 79,311 11,760 81,092
143.32 809 83,577 6,036 83,993 10,943 85,877
146.65 809 88,575 5,543 88,978 10,327 90,279
149.99 809 93,565 5,190 94,134 9,629 95,544
153.32 809 98,562 4,804 99,012 9,087 99,940
156.65 809 103,559 4,425 104,105 5,743 104,822
159.98 809 108,565 4,046 108,970 5,368 109,580
163.32 809 113,566 3,774 114,035 5,216 114,615
166.65 809 118,578 3,564 118,961 5,076 119,542
169.98 809 123,557 3,246 123,901 - -
173.32 809 128,571 3,045 129,082 - -
176.65 809 133,568 2,849 133,984 - -
179.98 809 138,558 2,718 138,925 - -
183.32 809 143,564 2,592 143,830 - -
186.65 809 148,561 2,406 148,867 - -
189.98 809 153,565 2,287 153,989 - -
193.31 809 158,563 2,171 159,079 - -
196.65 809 163,572 2,057 163,892 - -
199.98 809 168,560 1,947 169,067 - -
BYD (Applicable Date : 09/12/2025; Last Update Time: 15:07)
Currency:HKD
Strike C251212 P251212 C251219 P251219 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929 C261230 P261230
50.00 - - - - 29,283 269 - - - - 29,944 459 30,172 947 30,305 1,395 - -
52.50 - - - - 28,119 269 - - - - 28,458 513 28,737 1,080 28,962 1,550 - -
55.00 - - - - 26,791 269 - - - - 27,012 608 27,935 1,254 28,071 1,752 - -
57.50 - - - - 25,642 269 - - - - 26,284 691 26,430 1,397 27,179 1,900 - -
60.00 - - - - 24,293 269 - - - - 24,557 790 25,585 1,587 26,186 2,017 - -
62.50 - - - - 23,044 269 - - - - 23,882 945 24,450 1,803 24,663 2,119 - -
65.00 - - - - 21,898 269 - - - - 22,762 1,059 23,243 2,050 23,490 2,807 - -
67.50 - - - - 20,549 297 - - - - 21,032 1,259 21,394 2,349 22,515 3,190 - -
70.00 - - - - 19,303 421 19,648 681 19,934 976 20,004 1,460 21,336 2,671 21,602 3,668 - -
72.50 - - - - 18,158 570 18,245 804 18,329 1,190 19,025 1,720 20,086 3,046 20,496 4,095 - -
75.00 16,740 542 - - 16,913 784 17,009 983 17,005 1,383 17,794 2,000 18,715 3,475 19,569 4,604 21,094 5,480
77.50 15,490 804 15,669 864 15,791 1,041 15,969 1,225 16,060 1,699 16,570 2,331 17,976 3,930 18,678 5,147 19,981 6,106
80.00 14,240 1,162 14,366 1,194 14,475 1,345 14,871 1,539 15,005 2,026 15,657 2,765 16,773 4,504 17,856 5,668 19,193 6,637
82.50 12,992 1,604 13,027 1,656 13,062 1,731 13,680 1,895 13,984 2,421 14,603 3,254 15,845 5,027 16,866 6,269 18,367 7,330
85.00 11,738 2,094 11,853 2,124 12,184 2,175 12,454 2,371 12,886 2,962 13,254 3,813 15,130 5,700 16,465 6,967 17,787 8,010
87.50 10,487 2,593 10,528 2,619 10,644 2,665 11,227 2,890 11,731 3,541 12,555 4,438 14,108 6,383 15,681 7,664 17,143 8,760
90.00 9,242 3,100 9,276 3,148 9,474 3,214 10,044 3,485 10,789 4,212 11,937 5,085 13,300 7,056 15,229 8,386 16,478 9,458
92.50 7,980 3,614 8,022 3,707 8,222 3,807 9,005 4,213 9,687 4,956 10,632 5,861 12,651 7,831 14,199 9,181 15,743 10,218
95.00 6,705 4,167 6,755 4,329 6,996 4,476 7,967 5,079 8,786 5,817 9,795 6,632 11,796 8,575 13,389 9,950 14,901 11,055
97.50 5,344 4,860 5,511 5,093 5,862 5,257 7,021 6,028 7,889 6,669 8,970 7,513 11,037 9,453 12,776 10,741 14,346 11,805
100.00 4,459 6,110 4,669 6,101 4,870 6,273 6,128 7,039 7,136 7,626 8,275 8,423 10,367 10,302 12,131 11,640 13,732 12,663
102.50 3,854 7,434 3,996 7,391 4,165 7,485 5,358 8,069 6,374 8,620 7,547 9,396 9,734 11,188 11,541 12,533 13,167 13,498
105.00 3,335 8,689 3,418 8,664 3,537 8,720 4,662 9,109 5,706 9,621 6,911 10,334 9,133 12,148 10,932 13,398 12,615 14,455
107.50 2,824 9,941 2,879 9,927 2,989 10,119 4,029 10,343 5,117 10,719 6,329 11,397 8,595 13,098 10,460 14,350 12,118 15,321
110.00 2,326 11,191 2,391 11,189 2,498 11,252 3,482 11,520 4,548 12,274 5,801 12,585 8,031 14,000 10,024 15,321 11,659 16,295
112.50 1,846 12,441 1,960 12,441 2,072 12,441 2,998 12,705 4,060 12,915 5,298 13,650 7,566 15,199 9,511 16,206 11,215 17,263
115.00 1,400 13,691 1,567 13,691 1,691 13,747 2,617 13,864 3,627 14,321 4,844 14,572 7,149 15,879 9,022 17,339 10,695 18,209
117.50 1,043 14,941 1,257 14,941 1,413 14,941 2,271 15,491 3,256 15,652 4,438 15,799 6,700 17,069 8,681 18,385 10,290 19,052
120.00 772 16,191 969 16,191 1,169 16,191 2,033 16,248 2,952 16,313 4,086 16,696 6,328 17,738 8,275 19,141 9,931 20,014
122.50 572 17,441 683 17,441 982 17,441 1,789 17,596 2,613 17,687 3,731 17,819 5,906 19,076 7,846 20,291 9,568 21,104
125.00 - - - - 751 18,691 1,660 18,691 2,399 19,002 3,432 19,205 5,576 20,135 7,462 21,478 - -
127.50 - - - - 613 19,999 1,445 20,096 2,216 20,189 3,167 20,298 5,267 21,350 7,210 22,525 - -
130.00 - - - - 492 21,191 1,301 21,359 1,983 21,455 2,966 21,925 4,912 22,581 6,847 23,598 - -
132.50 - - - - 382 22,441 1,181 22,441 1,821 22,441 2,699 22,858 4,670 23,452 6,540 24,474 - -
135.00 - - - - 272 23,741 1,066 23,833 1,662 23,914 2,496 23,996 4,426 24,458 6,323 25,772 - -
137.50 - - - - 269 25,005 978 25,106 1,538 25,360 2,343 25,485 4,209 25,809 5,983 26,580 - -
140.00 - - - - 269 26,254 914 26,351 1,434 26,434 2,192 26,520 3,857 27,054 - - - -
142.50 - - - - 269 27,441 832 27,441 1,316 27,441 2,055 27,441 3,713 27,441 - - - -
145.00 - - - - 269 28,835 753 28,959 1,237 29,065 1,950 29,181 3,454 29,495 - - - -
147.50 - - - - 269 29,941 700 29,966 1,141 30,220 1,817 30,309 3,297 30,672 - - - -
150.00 - - - - 269 31,295 650 31,563 1,067 31,676 1,730 31,803 3,197 32,126 - - - -
152.50 - - - - 269 32,454 - - - - 1,613 32,617 3,012 33,052 - - - -
155.00 - - - - 269 33,691 - - - - 1,546 33,691 2,873 34,296 - - - -
157.50 - - - - 269 35,048 - - - - 1,463 35,437 2,776 35,746 - - - -
160.00 - - - - 269 36,191 - - - - 1,382 36,191 2,551 36,191 - - - -
162.50 - - - - 269 37,614 - - - - 1,320 37,959 2,501 38,262 - - - -
165.00 - - - - 269 38,691 - - - - 1,239 39,245 2,425 39,556 - - - -
167.50 - - - - 269 40,105 - - - - 1,161 40,440 2,320 40,719 - - - -
170.00 - - - - 269 41,260 - - - - 1,100 41,506 2,229 41,749 - - - -
172.50 - - - - 269 42,441 - - - - 1,061 42,441 2,138 43,461 - - - -
175.00 - - - - 269 43,760 - - - - 1,001 43,990 2,059 44,332 - - - -
177.50 - - - - 269 45,010 - - - - 963 45,236 1,991 45,539 - - - -
180.00 - - - - 269 46,191 - - - - 926 46,858 1,906 47,178 - - - -
182.50 - - - - 269 47,441 - - - - 889 47,760 1,836 48,262 - - - -
185.00 - - - - 269 48,765 - - - - 854 48,988 1,751 49,236 - - - -
BYE (Applicable Date : 09/12/2025; Last Update Time: 15:07)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
20.00 19,146 278 - - - - 19,440 499 - - - - - -
21.00 18,271 357 - - - - 18,414 633 18,674 1,213 - - - -
22.00 17,291 460 - - - - 17,481 775 17,819 1,424 - - - -
23.00 16,152 601 16,224 603 16,315 790 16,641 978 16,878 1,709 17,319 2,379 - -
24.00 15,279 786 15,365 784 15,533 1,001 15,588 1,224 16,051 2,068 16,445 2,786 16,878 3,327
25.00 14,154 1,022 14,383 1,057 14,441 1,275 14,606 1,488 15,195 2,453 15,631 3,211 16,279 3,836
26.00 13,155 1,317 13,260 1,437 13,429 1,579 13,699 1,832 14,427 2,916 14,936 3,720 15,633 4,347
27.00 12,156 1,667 12,450 1,789 12,525 1,939 12,947 2,207 13,557 3,336 14,178 4,206 14,888 4,798
28.00 11,158 2,056 11,297 2,180 11,529 2,351 12,089 2,635 12,869 3,896 13,439 4,747 14,281 5,265
29.00 10,156 2,473 10,325 2,612 10,638 2,806 11,231 3,098 12,125 4,371 12,845 5,315 13,649 5,921
30.00 9,164 2,902 9,507 3,083 9,941 3,315 10,437 3,580 11,422 4,959 12,195 5,902 13,113 6,533
31.00 8,208 3,338 8,548 3,602 9,117 3,870 9,634 4,186 10,704 5,605 11,594 6,578 12,533 7,189
32.00 7,140 3,845 7,472 4,175 8,145 4,470 8,819 4,800 10,124 6,260 11,033 7,227 11,977 7,823
33.00 6,121 4,406 6,692 4,815 7,259 5,115 7,952 5,458 9,420 6,953 10,432 7,920 11,460 8,496
34.00 5,291 5,069 5,887 5,466 6,543 5,809 7,302 6,201 8,796 7,679 9,914 8,481 10,961 9,214
35.00 4,646 5,805 5,216 6,232 5,852 6,544 6,692 6,945 8,267 8,457 9,504 9,376 10,528 10,006
36.00 4,056 6,774 4,614 7,021 5,291 7,334 6,104 7,810 7,757 9,258 8,983 10,126 10,198 10,745
37.00 3,545 7,812 4,082 7,878 4,717 8,167 5,572 8,636 7,254 10,017 8,511 10,916 9,704 11,509
38.00 3,068 8,835 3,574 8,898 4,142 9,123 5,078 9,555 6,848 10,859 8,129 11,718 9,295 12,288
39.00 2,654 9,858 3,146 9,841 3,670 10,070 4,615 10,241 6,429 11,638 7,766 12,512 8,969 13,092
40.00 2,275 10,868 2,757 10,868 3,264 11,020 4,209 11,157 6,003 12,500 7,370 13,342 8,654 13,908
41.00 1,929 11,871 2,396 11,955 2,870 12,146 3,826 12,253 5,691 13,341 6,996 14,143 8,277 14,681
42.00 1,632 12,864 2,078 12,858 2,534 12,957 3,499 13,014 5,300 14,216 6,768 14,989 7,966 15,529
43.00 1,264 13,868 1,798 13,857 2,274 13,930 3,185 14,122 4,978 15,084 6,427 15,829 7,650 16,384
44.00 1,054 14,871 1,564 14,859 2,021 14,915 2,867 15,143 4,690 15,980 6,092 16,732 7,382 17,251
45.00 885 15,871 1,386 15,871 1,824 15,898 2,631 16,030 4,431 16,869 5,823 17,607 - -
46.00 750 16,871 1,222 16,869 1,598 16,896 2,451 17,038 4,192 17,779 5,568 18,511 - -
47.00 641 17,871 1,070 17,871 - - 2,216 17,957 3,914 18,680 4,939 19,390 - -
48.00 555 18,868 957 18,868 - - 2,039 18,945 3,710 19,644 4,676 20,274 - -
49.00 484 19,868 854 19,868 - - 1,818 19,931 3,470 20,576 4,398 21,163 - -
50.00 426 20,868 758 20,953 - - 1,682 21,002 2,786 21,478 4,177 22,085 - -
52.50 321 23,368 338 23,368 - - 1,395 23,390 2,312 23,819 3,643 24,374 - -
55.00 261 25,871 268 25,871 - - 1,139 25,881 2,197 26,224 3,523 26,704 - -
57.50 261 28,371 261 28,500 - - 995 28,563 2,080 28,653 3,463 29,065 - -
60.00 261 30,868 - - - - 862 30,905 - - - - - -
62.50 261 33,368 - - - - 762 33,375 - - - - - -
65.00 261 35,871 - - - - 669 35,871 - - - - - -
67.50 261 38,371 - - - - 577 38,371 - - - - - -
70.00 261 40,871 - - - - 522 40,875 - - - - - -
72.50 261 43,371 - - - - 469 43,371 - - - - - -
75.00 261 45,868 - - - - 418 45,869 - - - - - -
77.50 261 48,371 - - - - 261 48,375 - - - - - -
80.00 261 50,871 - - - - - - - - - - - -
82.50 261 53,371 - - - - - - - - - - - -
CAT (Applicable Date : 09/12/2025; Last Update Time: 15:07)
Currency:HKD
Strike C251212 P251212 C251219 P251219 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929 C261230 P261230
182.50 - - - - 36,592 270 - - - - 37,296 270 - - - - - -
185.00 - - - - 36,343 270 - - - - 36,486 270 - - - - - -
187.50 - - - - 36,093 270 - - - - 36,242 270 - - - - - -
190.00 - - - - 35,844 270 - - - - 35,991 270 - - - - - -
192.50 - - - - 35,594 270 - - - - 35,948 270 - - - - - -
195.00 - - - - 35,345 270 - - - - 36,050 270 - - - - - -
197.50 - - - - 35,095 270 - - - - 35,248 270 - - - - - -
200.00 - - - - 34,845 270 - - - - 35,005 270 - - - - - -
205.00 - - - - 34,346 270 - - - - 35,078 270 - - - - - -
210.00 - - - - 33,847 270 - - - - 34,010 270 - - - - - -
215.00 - - - - 33,348 270 - - - - 33,515 270 - - - - - -
220.00 - - - - 32,848 270 - - - - 33,019 270 - - - - - -
225.00 - - - - 32,349 270 - - - - 32,530 270 - - - - - -
230.00 - - - - 31,850 270 - - - - 32,039 270 - - - - - -
235.00 - - - - 31,351 270 - - - - 31,547 270 - - - - - -
240.00 - - - - 30,852 270 - - - - 31,038 270 - - - - - -
245.00 - - - - 30,354 270 - - - - 30,543 270 - - - - - -
250.00 - - - - 29,855 270 - - - - 30,537 270 30,677 361 - - - -
255.00 - - - - 29,356 270 - - - - 29,566 270 29,671 416 - - - -
260.00 - - - - 28,857 270 - - - - 29,075 270 29,205 467 - - - -
265.00 - - - - 28,358 270 - - - - 28,584 270 28,724 533 - - - -
270.00 - - - - 27,859 270 27,934 270 - - 28,780 270 28,988 599 - - - -
275.00 - - - - 27,358 270 27,435 270 - - 27,610 271 27,777 678 - - - -
280.00 - - - - 26,859 270 26,936 270 - - 27,133 272 27,312 756 - - - -
285.00 - - - - 26,360 270 26,435 270 - - 26,640 274 26,843 839 - - - -
290.00 - - - - 25,861 270 25,945 270 - - 26,159 289 26,183 935 - - - -
295.00 - - - - 25,362 270 25,438 270 - - 25,678 344 26,289 1,040 - - - -
300.00 - - - - 24,863 270 24,946 270 - - 25,975 418 26,225 1,145 - - - -
310.00 - - - - 23,864 270 23,956 270 - - 24,244 612 24,914 1,360 - - - -
320.00 - - - - 22,866 270 22,965 270 - - 23,265 676 23,717 1,639 24,432 2,898 - -
330.00 - - - - 21,866 270 21,974 271 - - 22,159 858 22,829 1,912 23,648 3,026 - -
340.00 - - - - 20,928 270 20,983 272 - - 21,888 1,064 22,141 2,240 22,906 3,378 - -
350.00 - - - - 19,934 270 20,003 420 - - 20,951 1,320 21,348 2,586 22,378 3,965 - -
360.00 - - - - 18,875 309 19,034 490 - - 19,208 1,588 20,418 3,263 21,451 4,154 - -
370.00 - - - - 17,877 418 18,066 685 18,575 1,127 18,646 1,905 19,167 3,610 20,755 4,706 - -
380.00 16,816 497 - - 16,875 601 17,109 895 17,097 1,395 18,453 2,242 19,468 3,988 20,098 4,995 20,980 6,028
390.00 15,816 716 - - 15,882 842 16,204 1,155 16,380 1,732 16,188 2,633 18,696 4,402 19,426 5,570 20,325 6,459
400.00 14,816 1,003 14,841 1,035 15,277 1,095 15,544 1,478 15,702 2,367 16,739 3,122 17,900 4,724 18,756 6,073 19,688 6,994
410.00 13,816 1,352 13,842 1,373 13,884 1,421 14,062 1,980 14,667 2,694 14,903 3,528 16,248 5,270 18,156 6,455 19,166 7,443
420.00 12,816 1,736 12,844 1,749 12,948 1,869 13,023 2,292 13,612 3,127 14,112 3,990 16,317 5,780 17,812 7,094 18,578 8,056
430.00 11,817 2,142 11,848 2,176 11,884 2,233 12,332 2,710 13,119 3,576 13,408 4,418 15,931 6,301 16,873 7,687 17,981 8,589
440.00 10,817 2,545 10,854 2,580 10,886 2,643 11,655 3,209 12,264 4,066 12,816 4,974 14,204 6,877 16,333 8,194 17,456 9,136
450.00 9,816 2,951 9,861 3,005 10,041 3,093 10,991 3,763 11,553 4,631 12,777 5,507 13,588 7,404 15,819 8,752 16,944 9,743
460.00 8,791 3,370 8,875 3,455 9,021 3,576 9,996 4,302 10,976 5,199 11,456 6,108 13,391 8,063 15,242 9,441 16,424 10,378
470.00 7,783 3,799 7,900 3,931 8,205 4,103 8,992 5,031 9,804 5,798 10,795 6,728 12,421 8,689 14,513 10,020 15,901 11,019
480.00 6,758 4,268 6,955 4,466 7,329 4,684 8,477 5,668 9,508 6,472 10,319 7,369 12,310 9,300 14,196 10,672 15,389 11,703
490.00 5,682 4,829 5,949 5,060 6,453 5,297 7,861 6,301 8,775 7,207 9,847 8,038 11,363 9,967 13,489 11,358 14,936 12,338
500.00 4,891 5,583 5,261 5,800 5,637 6,119 7,131 7,178 8,185 7,853 9,279 8,873 11,212 10,763 13,011 12,058 14,424 12,640
510.00 4,343 6,658 4,587 6,714 4,918 6,980 6,620 7,989 7,617 9,086 8,747 9,529 10,770 11,399 12,620 12,763 14,057 13,744
520.00 3,853 7,676 4,065 7,732 4,294 7,909 5,988 8,772 7,090 9,555 8,188 10,264 10,314 12,341 12,164 13,447 13,854 14,481
530.00 3,416 8,711 3,582 8,726 3,783 8,970 5,484 9,738 6,613 10,077 7,779 11,108 9,824 12,927 11,664 14,242 13,169 15,171
540.00 2,991 9,719 3,136 9,838 3,327 9,997 5,002 10,498 6,153 11,515 7,401 12,261 9,461 14,048 11,301 14,951 12,859 15,914
550.00 2,587 10,721 2,702 10,837 2,905 10,996 4,623 11,784 5,716 12,113 6,921 12,660 9,149 14,192 10,927 15,748 12,535 16,680
560.00 2,187 11,730 2,313 11,863 2,510 12,028 4,165 12,758 5,336 13,009 6,531 13,816 8,685 15,417 10,660 16,354 12,156 17,547
570.00 1,815 12,715 1,971 12,851 2,170 13,004 3,746 13,319 4,926 13,522 6,141 14,829 8,285 16,115 10,220 17,371 11,826 18,240
580.00 1,414 13,730 1,631 13,825 1,892 13,953 3,437 14,557 4,582 14,813 5,789 15,740 7,981 16,676 9,829 18,271 11,487 18,803
590.00 1,094 14,730 1,198 14,730 1,598 14,842 3,115 15,565 4,237 15,805 5,522 16,620 7,707 17,970 9,640 18,891 11,027 19,496
600.00 830 15,730 912 15,730 1,335 15,730 2,762 16,087 3,938 16,580 5,156 16,789 7,363 18,677 9,329 19,666 10,778 20,259
610.00 - - - - 1,114 16,748 2,573 17,456 3,693 17,678 4,855 18,100 7,058 19,253 9,022 20,476 - -
620.00 - - - - 947 18,077 2,333 18,340 3,391 18,559 4,563 18,867 6,721 20,338 8,805 21,693 - -
630.00 - - - - 550 18,742 2,114 18,816 3,171 19,416 4,297 19,614 6,461 21,220 8,411 22,099 - -
640.00 - - - - 432 19,730 1,948 20,032 2,952 20,292 4,056 20,472 6,216 22,104 8,154 22,902 - -
650.00 - - - - 320 20,822 1,772 20,976 2,724 21,300 3,277 22,044 5,932 22,565 7,802 23,707 - -
660.00 - - - - 270 21,817 1,592 22,016 2,532 22,323 3,029 22,492 5,679 23,814 7,701 24,561 - -
670.00 - - - - 270 22,730 904 23,018 - - 2,796 23,572 5,453 24,291 7,450 25,417 - -
680.00 - - - - 270 23,730 775 24,013 - - 2,581 24,312 4,493 25,069 6,720 26,267 - -
690.00 - - - - 270 24,730 671 25,014 - - 2,379 25,335 4,261 26,416 6,435 27,115 - -
700.00 - - - - 270 25,730 571 26,030 - - 2,189 26,328 4,024 27,074 6,238 27,967 - -
710.00 - - - - 270 26,730 478 26,730 - - 2,015 26,730 3,781 27,742 - - - -
720.00 - - - - 270 27,730 433 27,730 - - 1,854 28,062 3,585 28,819 - - - -
730.00 - - - - 270 28,730 345 28,730 - - 1,704 29,275 3,410 29,682 - - - -
740.00 - - - - 270 29,730 299 29,730 - - 1,656 29,730 3,230 30,556 - - - -
750.00 - - - - 270 30,730 271 30,730 - - 1,439 31,564 3,049 31,996 - - - -
760.00 - - - - 270 31,730 270 31,730 - - 1,318 31,730 2,865 32,373 - - - -
770.00 - - - - 270 32,730 270 32,730 - - 1,204 32,730 2,691 33,526 - - - -
780.00 - - - - 270 33,730 270 33,730 - - 1,105 33,730 2,563 33,730 - - - -
790.00 - - - - 270 34,730 270 34,730 - - 1,016 34,730 2,429 34,730 - - - -
800.00 - - - - 270 35,730 270 35,730 - - 925 35,730 2,297 35,730 - - - -
810.00 - - - - 270 36,730 270 36,730 - - 855 36,730 2,163 36,730 - - - -
820.00 - - - - 270 37,730 270 37,730 - - 775 37,730 2,031 37,730 - - - -
830.00 - - - - 270 38,730 270 38,730 - - 711 38,730 1,903 38,730 - - - -
840.00 - - - - 270 39,730 270 39,730 - - 644 39,730 1,810 39,730 - - - -
850.00 - - - - 270 40,730 270 40,730 - - 601 40,730 1,721 40,730 - - - -
860.00 - - - - 270 41,730 270 41,730 - - 542 41,730 1,624 41,730 - - - -
870.00 - - - - 270 42,730 270 42,730 - - 496 42,730 1,527 42,730 - - - -
880.00 - - - - 270 43,730 270 43,730 - - 448 43,730 1,430 43,730 - - - -
890.00 - - - - 270 44,730 270 44,730 - - 416 44,730 1,335 44,730 - - - -
900.00 - - - - 270 45,730 270 45,730 - - 385 45,730 1,270 45,730 - - - -
CCC (Applicable Date : 09/12/2025; Last Update Time: 15:07)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
3.60 1,708 37 - - - - 1,743 71 - - - - - -
3.70 1,608 40 - - - - 1,641 75 - - - - - -
3.80 1,508 43 - - - - 1,541 80 - - - - - -
3.90 1,408 47 - - - - 1,461 88 - - - - - -
4.00 1,308 52 - - - - 1,375 96 - - - - - -
4.10 1,208 57 1,213 79 1,245 93 1,262 105 1,340 220 1,374 282 1,395 353
4.20 1,107 68 1,139 87 1,145 103 1,177 117 1,255 250 1,288 330 1,310 421
4.30 1,007 83 1,039 99 1,059 115 1,091 129 1,168 300 1,203 371 1,242 469
4.40 907 101 929 111 959 156 993 174 1,105 342 1,130 425 1,169 512
4.50 807 127 839 129 871 194 915 230 1,017 386 1,055 477 1,103 569
4.60 707 160 747 174 791 231 817 266 939 449 988 526 1,040 627
4.70 610 198 655 234 691 269 735 340 867 501 919 586 971 693
4.80 513 244 568 290 614 334 680 386 797 559 858 641 910 747
4.90 413 302 493 354 543 394 611 441 749 625 805 697 860 816
5.00 326 383 413 419 476 468 539 510 694 678 750 769 816 880
5.25 199 627 255 642 314 664 402 705 555 869 647 947 706 1,074
5.50 116 869 170 886 238 897 296 919 432 1,093 533 1,144 618 1,266
5.75 79 1,125 111 1,136 164 1,145 232 1,156 380 1,259 445 1,342 521 1,478
6.00 65 1,369 92 1,369 112 1,369 188 1,369 312 1,507 378 1,542 447 1,690
6.25 56 1,619 80 1,619 97 1,619 147 1,619 256 1,730 311 1,764 399 1,895
6.50 49 1,869 71 1,869 87 1,869 101 1,869 136 1,963 274 1,981 346 2,122
6.75 44 2,119 64 2,119 79 2,119 92 2,119 123 2,197 240 2,211 293 2,346
7.00 41 2,369 59 2,369 72 2,369 85 2,369 113 2,429 176 2,441 259 2,583
7.25 39 2,619 55 2,619 67 2,619 79 2,619 105 2,657 128 2,662 191 2,808
7.50 36 2,869 52 2,869 63 2,869 75 2,869 99 2,913 121 2,923 144 3,044
7.75 33 3,119 - - - - 69 3,119 93 3,167 113 3,179 - -
8.00 32 3,369 - - - - 67 3,369 89 3,399 - - - -
8.25 31 3,619 - - - - 64 3,619 85 3,622 - - - -
CCE (Applicable Date : 09/12/2025; Last Update Time: 15:07)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
5.00 6,183 64 - - - - 6,301 64 - - - - - -
5.25 6,001 64 - - - - 6,041 64 - - - - - -
5.50 5,684 64 - - - - 5,727 64 - - - - - -
5.75 5,439 64 - - - - 5,487 64 - - - - - -
6.00 5,189 64 - - - - 5,237 69 - - - - - -
6.25 4,982 64 - - - - 5,022 76 5,073 96 - - - -
6.50 4,685 71 - - - - 4,737 81 4,806 107 - - - -
6.75 4,437 84 - - - - 4,532 92 4,585 158 - - - -
7.00 4,187 99 4,213 100 - - 4,311 103 4,335 201 4,431 440 - -
7.25 3,996 119 4,024 120 - - 4,079 119 4,123 335 4,203 510 - -
7.50 3,688 145 3,707 145 - - 3,772 143 3,873 381 3,987 602 - -
7.75 3,452 178 3,470 178 3,537 177 3,605 202 3,669 439 3,793 687 3,845 789
8.00 3,189 222 3,213 221 3,263 243 3,345 342 3,450 542 3,577 800 3,647 954
8.25 2,939 278 2,963 277 3,027 342 3,129 411 3,259 627 3,329 939 3,463 1,065
8.50 2,689 350 2,732 389 2,785 411 2,844 500 3,036 737 3,131 1,029 3,305 1,196
8.75 2,444 446 2,499 472 2,591 510 2,715 604 2,829 850 2,949 1,176 3,129 1,334
9.00 2,190 547 2,257 581 2,374 619 2,442 719 2,693 990 2,777 1,304 2,964 1,458
9.25 1,940 651 2,030 701 2,114 748 2,266 845 2,464 1,113 2,648 1,458 2,799 1,611
9.50 1,698 775 1,794 835 1,905 885 2,036 999 2,284 1,269 2,495 1,608 2,645 1,756
9.75 1,452 911 1,583 989 1,705 1,037 1,844 1,162 2,120 1,427 2,289 1,757 2,488 1,921
10.00 1,217 1,053 1,383 1,143 1,517 1,202 1,674 1,324 1,982 1,596 2,140 1,929 2,358 2,079
10.50 899 1,460 1,028 1,545 1,182 1,620 1,361 1,716 1,697 1,949 1,902 2,265 2,174 2,422
11.00 649 1,966 751 2,001 901 2,055 1,084 2,146 1,440 2,357 1,774 2,676 1,943 2,810
11.50 453 2,471 551 2,472 688 2,517 868 2,582 1,243 2,752 1,454 3,066 1,671 3,219
12.00 305 2,971 412 2,974 536 3,002 687 3,014 1,064 3,185 1,278 3,488 1,533 3,627
12.50 220 3,474 306 3,474 403 3,484 549 3,490 879 3,616 1,122 3,927 1,363 4,032
13.00 166 3,974 233 3,974 318 3,974 428 4,005 745 4,083 1,005 4,357 1,237 4,429
13.50 132 4,474 171 4,502 263 4,512 374 4,521 662 4,565 866 4,803 1,107 4,875
14.00 108 4,974 113 4,974 212 4,974 300 4,974 558 5,060 781 5,267 980 5,313
14.50 92 5,496 97 5,511 117 5,523 184 5,531 494 5,561 698 5,713 913 5,759
15.00 79 5,974 89 5,977 107 5,980 124 5,985 453 6,000 610 6,115 819 6,137
15.50 71 6,520 81 6,542 99 6,554 115 6,566 414 6,600 540 6,639 755 6,659
16.00 64 6,974 76 7,015 92 7,024 107 7,037 376 7,061 493 7,097 - -
16.50 64 7,496 72 7,510 85 7,517 100 7,529 314 7,553 456 7,587 - -
CDA (Applicable Date : 09/12/2025; Last Update Time: 15:07)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
0.45 4,976 93 - - - - 5,000 153 - - - - - -
0.50 4,728 101 - - - - 4,753 164 - - - - - -
0.55 4,478 109 - - - - 4,558 179 4,546 221 - - - -
0.60 4,229 116 - - - - 4,311 193 4,274 238 - - - -
0.65 3,979 124 - - - - 4,062 209 4,030 258 - - - -
0.70 3,772 132 - - - - 3,813 224 3,997 285 - - - -
0.75 3,522 145 - - - - 3,565 248 3,675 310 - - - -
0.80 3,230 157 3,299 208 3,311 241 3,316 272 3,429 338 3,451 410 - -
0.85 3,022 173 3,050 229 3,063 264 3,067 297 3,271 375 3,377 550 3,436 759
0.90 2,732 194 2,801 252 2,816 292 2,909 329 3,029 407 3,209 743 3,327 873
0.95 2,483 213 2,554 281 2,570 322 2,664 359 2,858 630 3,025 859 3,161 1,045
1.00 2,272 242 2,305 312 2,394 361 2,484 499 2,680 749 2,853 1,021 3,035 1,140
1.05 2,021 293 2,058 357 2,148 406 2,239 622 2,552 917 2,667 1,130 2,851 1,308
1.10 1,771 361 1,865 407 1,956 546 2,103 733 2,363 1,020 2,531 1,283 2,721 1,452
1.15 1,554 446 1,661 556 1,757 739 1,904 848 2,221 1,176 2,398 1,432 2,587 1,603
1.20 1,331 574 1,494 745 1,598 859 1,749 1,012 2,072 1,328 2,247 1,579 2,533 1,792
1.25 1,100 704 1,318 918 1,429 1,020 1,585 1,165 1,918 1,519 2,153 1,766 2,399 1,935
1.30 892 892 1,132 1,080 1,299 1,220 1,464 1,320 1,858 1,657 2,047 1,945 2,293 2,108
1.35 711 1,140 983 1,277 1,163 1,413 1,336 1,505 1,692 1,843 1,885 2,131 2,135 2,295
1.40 576 1,374 823 1,505 1,074 1,595 1,200 1,729 1,572 2,017 1,820 2,296 2,077 2,465
1.45 430 1,602 712 1,726 922 1,816 1,056 1,943 1,499 2,234 1,710 2,514 1,969 2,677
1.50 383 1,822 594 1,940 825 2,027 964 2,163 1,369 2,406 1,634 2,683 1,908 2,848
1.55 347 2,072 456 2,151 720 2,281 867 2,368 1,289 2,614 1,560 2,892 1,773 3,059
1.60 319 2,322 426 2,401 606 2,486 764 2,575 1,207 2,820 1,435 3,095 1,715 3,269
1.65 298 2,572 399 2,572 468 2,736 649 2,826 1,123 3,073 1,356 3,303 1,649 3,472
1.70 280 2,822 378 2,822 445 2,935 508 3,025 1,033 3,280 1,271 3,511 1,571 3,671
1.75 265 3,072 359 3,072 425 3,182 487 3,273 938 3,474 1,187 3,761 1,495 3,880
1.80 252 3,322 343 3,322 406 3,433 467 3,467 833 3,723 1,106 3,953 1,417 4,083
1.85 241 3,572 330 3,572 391 3,572 450 3,715 715 3,926 1,000 4,154 - -
1.90 232 3,862 - - - - 434 3,963 570 4,176 896 4,224 - -
1.95 222 4,112 - - - - 421 4,211 552 4,360 780 4,541 - -
2.00 216 4,322 - - - - 409 4,322 536 4,607 620 4,790 - -
2.10 202 4,822 - - - - 387 4,822 511 5,040 596 5,287 - -
2.20 193 5,322 - - - - 369 5,322 488 5,536 574 5,786 - -
2.30 185 5,822 - - - - 354 5,822 468 6,032 550 6,225 - -
CGN (Applicable Date : 09/12/2025; Last Update Time: 15:07)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
1.70 15,189 205 - - - - 15,342 327 - - - - - -
1.75 14,772 211 - - - - 14,842 340 - - - - - -
1.80 14,440 218 - - - - 14,600 355 14,638 449 - - - -
1.85 13,772 225 - - - - 13,838 369 13,981 465 - - - -
1.90 13,271 233 - - - - 13,336 384 13,477 492 - - - -
1.95 12,937 239 13,026 311 - - 13,106 399 13,143 520 13,205 601 - -
2.00 12,189 246 12,326 326 - - 12,486 413 12,465 546 12,850 629 - -
2.10 11,189 271 11,209 354 11,348 401 11,301 455 11,646 594 11,862 923 11,952 1,213
2.20 10,189 300 10,206 389 10,349 452 10,493 508 10,649 665 10,880 1,199 10,975 1,464
2.30 9,265 334 9,332 437 9,352 497 9,497 554 9,801 975 10,032 1,454 10,407 1,723
2.40 8,188 375 8,333 484 8,353 560 8,631 628 8,949 1,253 9,304 1,863 9,653 2,236
2.50 7,188 435 7,334 557 7,590 633 7,638 715 8,191 1,816 8,428 2,244 8,906 2,631
2.60 6,187 556 6,336 657 6,488 745 6,758 1,048 7,300 2,209 7,773 2,599 8,253 3,092
2.70 5,247 742 5,429 786 5,690 1,091 5,965 1,523 6,524 2,592 7,080 3,200 7,770 3,661
2.80 4,235 1,033 4,587 1,169 4,862 1,583 5,241 2,065 5,814 3,168 6,403 3,757 7,162 4,202
2.90 3,263 1,483 3,713 1,823 4,096 2,263 4,490 2,580 5,271 3,716 5,968 4,296 6,660 4,743
3.00 2,354 2,122 2,966 2,499 3,476 2,886 3,896 3,268 4,714 4,540 5,427 5,002 6,118 5,428
3.10 1,802 3,036 2,460 3,376 2,821 3,732 3,373 4,005 4,231 5,224 4,960 5,784 5,682 6,133
3.20 1,317 3,931 1,940 4,212 2,453 4,456 2,935 4,805 3,850 5,909 4,599 6,375 5,217 6,869
3.30 978 4,901 1,522 5,087 2,084 5,321 2,597 5,581 3,436 6,667 4,194 7,200 4,961 7,637
3.40 662 5,901 1,245 5,901 1,703 6,244 2,123 6,501 3,128 7,580 3,935 7,937 4,576 8,364
3.50 556 6,901 968 6,901 1,460 7,168 1,896 7,326 2,815 8,396 3,513 8,851 4,216 9,178
3.60 497 7,901 665 7,901 1,213 8,073 1,673 8,234 2,494 9,212 3,227 9,548 3,883 9,993
3.70 452 9,025 609 9,113 955 9,169 1,446 9,234 2,145 10,096 3,054 10,456 3,746 10,790
3.80 417 9,901 564 10,025 663 10,072 1,212 10,121 1,949 11,004 2,851 11,232 3,465 11,574
3.90 389 10,901 528 10,901 621 11,072 962 11,121 1,382 11,875 2,555 12,121 3,128 12,476
4.00 367 11,901 497 11,901 585 12,066 671 12,121 1,109 12,770 2,358 13,003 2,983 13,344
4.10 348 12,901 472 12,901 556 13,066 637 13,120 800 13,635 2,160 13,866 - -
CHQ (Applicable Date : 09/12/2025; Last Update Time: 15:07)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
8.75 133,880 1,133 - - - - 134,212 1,133 - - - - - -
9.00 132,630 1,133 - - - - 133,016 1,133 - - - - - -
9.25 131,380 1,133 - - - - 131,751 1,133 - - - - - -
9.50 130,131 1,133 - - - - 130,493 1,133 - - - - - -
9.75 128,881 1,133 - - - - 129,259 1,133 129,534 1,133 - - - -
10.00 127,633 1,133 - - - - 128,070 1,133 128,253 1,133 - - - -
10.50 125,134 1,133 - - - - 125,539 1,133 125,836 1,133 - - - -
11.00 122,634 1,133 - - - - 123,125 1,133 123,308 1,133 - - - -
11.50 120,141 1,133 - - - - 120,587 1,133 120,837 1,133 - - - -
12.00 117,646 1,133 - - - - 118,181 1,133 118,436 1,133 - - - -
12.50 115,151 1,133 - - - - 115,638 1,133 116,018 1,133 - - - -
13.00 112,841 1,133 - - - - 113,237 1,133 113,442 1,133 - - - -
13.50 110,175 1,133 - - - - 110,697 1,133 111,034 1,133 - - - -
14.00 107,675 1,133 - - - - 108,294 1,133 108,623 1,133 - - - -
14.50 105,176 1,133 - - - - 106,239 1,133 106,047 1,133 - - - -
15.00 102,838 1,133 - - - - 103,352 1,133 103,625 1,634 - - - -
15.50 100,179 1,133 - - - - 100,813 1,133 101,228 1,987 - - - -
16.00 97,680 1,133 - - - - 98,410 1,133 98,809 2,640 - - - -
16.50 95,181 1,133 - - - - 95,873 1,133 96,395 2,990 - - - -
17.00 92,688 1,133 - - - - 93,469 2,154 93,967 3,594 - - - -
17.50 90,367 1,133 - - - - 90,932 2,412 91,758 5,356 92,011 7,076 - -
18.00 87,699 1,133 87,937 1,133 - - 88,530 2,671 89,330 5,897 89,755 7,436 - -
18.50 85,218 1,133 85,442 1,133 - - 86,114 2,949 87,072 6,415 87,527 8,343 - -
19.00 82,719 1,133 83,004 1,133 - - 83,778 3,232 84,709 7,059 85,426 9,606 - -
19.50 80,360 1,258 80,500 1,278 - - 81,351 3,516 82,440 7,755 83,237 10,167 - -
20.00 77,888 1,450 78,062 1,473 78,277 2,792 79,434 3,935 80,158 8,432 81,053 11,188 - -
21.00 72,882 1,927 73,059 2,216 73,506 3,220 74,942 4,721 76,898 9,999 77,366 13,293 - -
22.00 67,729 2,579 68,170 3,470 69,404 4,239 70,214 6,072 71,440 11,926 72,921 15,559 74,841 18,660
23.00 62,741 3,484 63,221 4,499 64,679 5,347 65,572 7,241 67,314 14,120 69,106 17,857 71,230 21,169
24.00 58,263 4,884 58,753 5,932 59,890 6,678 61,099 8,801 63,334 16,270 65,454 20,128 68,010 24,034
25.00 52,853 6,636 53,170 7,462 54,827 8,417 56,819 10,498 59,472 18,828 61,956 23,319 65,352 26,919
26.00 47,841 8,420 49,170 9,257 50,419 10,461 52,490 13,074 55,757 21,803 58,632 25,774 61,683 29,611
27.00 42,951 10,472 45,568 11,496 46,192 12,759 48,723 15,287 52,210 24,889 56,174 29,123 58,927 32,770
28.00 37,781 12,694 40,078 14,001 42,093 15,415 44,751 18,293 48,861 28,083 52,432 32,297 56,151 35,951
29.00 33,803 15,230 35,949 16,811 38,197 18,767 41,732 21,435 45,655 31,240 50,335 35,411 53,743 39,215
30.00 28,349 17,856 32,154 19,809 34,764 22,159 37,733 24,704 43,263 34,497 47,613 38,842 51,383 42,985
31.00 23,805 21,233 28,011 23,175 31,389 25,588 34,854 28,159 39,708 38,343 44,248 42,355 49,012 46,423
32.00 20,324 24,821 24,503 27,215 28,162 29,479 31,817 31,992 37,806 42,055 41,701 46,725 46,573 50,154
33.00 17,618 29,272 21,597 31,507 25,035 33,532 29,111 35,989 34,933 45,804 40,002 49,840 44,438 53,569
34.00 14,859 34,134 18,627 35,997 22,640 37,870 26,612 40,028 33,299 49,709 37,240 54,335 42,753 57,404
35.00 12,697 39,117 16,330 39,770 19,954 42,029 24,283 43,942 29,699 54,320 35,139 58,212 40,366 61,566
36.00 10,539 44,081 14,076 45,045 18,029 46,636 22,144 48,416 28,716 58,450 33,021 62,112 38,410 65,383
37.00 8,730 49,100 12,079 49,823 16,083 51,076 20,212 52,791 27,141 62,519 32,467 66,292 36,529 69,262
38.00 7,241 54,124 10,398 54,586 14,326 55,586 18,447 57,090 25,312 66,840 31,356 70,394 34,951 73,411
39.00 5,845 59,141 8,661 59,404 12,696 60,233 16,718 61,384 23,686 71,149 29,796 74,479 34,725 77,656
40.00 4,833 64,141 7,577 64,303 11,009 64,919 15,340 65,830 22,036 75,400 27,914 78,729 33,633 81,787
41.00 3,947 69,120 6,501 69,211 10,083 69,590 13,856 70,503 18,764 79,864 24,809 83,038 30,207 85,830
42.00 3,137 74,141 5,716 74,141 8,604 74,411 10,835 75,176 17,290 84,331 23,468 87,334 28,937 89,973
43.00 2,334 79,141 4,767 79,141 7,665 79,455 9,609 79,915 16,108 88,798 22,113 91,674 27,734 94,343
44.00 1,993 84,141 3,956 84,141 6,709 84,141 9,185 84,735 14,856 93,352 20,712 96,094 - -
CHT (Applicable Date : 09/12/2025; Last Update Time: 15:07)
Currency:HKD
Strike C251212 P251212 C251219 P251219 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929 C261230 P261230
47.00 - - - - 22,480 148 - - - - - - - - - - - -
48.00 - - - - 22,025 148 - - - - - - - - - - - -
49.00 - - - - 21,482 148 - - - - 21,713 148 - - - - - -
50.00 - - - - 21,090 148 - - - - 21,177 148 - - - - - -
52.50 - - - - 19,735 148 19,802 148 - - 19,953 148 20,103 148 20,097 148 - -
55.00 18,437 148 18,461 148 18,492 148 18,558 148 18,629 148 18,724 148 18,881 148 18,877 259 19,632 315
57.50 17,187 148 17,215 148 17,243 148 17,313 148 17,419 148 17,484 148 17,665 148 17,641 315 17,932 386
60.00 15,939 148 15,962 148 15,990 148 16,073 148 16,147 148 16,257 148 16,440 148 16,409 403 16,708 524
62.50 14,689 148 14,718 148 14,743 148 14,827 148 14,904 148 15,013 148 15,235 267 15,178 544 15,472 649
65.00 13,437 148 13,465 148 13,501 148 13,609 148 13,658 148 13,778 173 13,966 343 13,939 645 14,237 835
67.50 12,187 148 12,216 148 12,247 148 12,337 148 12,443 148 12,574 246 12,910 496 12,955 860 13,168 1,066
70.00 10,937 148 10,966 225 10,999 234 11,106 236 11,219 232 11,343 325 11,485 663 11,531 1,129 11,646 1,364
72.50 9,687 259 9,718 371 9,752 379 9,845 376 10,458 370 10,530 430 10,622 925 10,700 1,499 10,768 1,776
75.00 8,435 486 8,467 589 8,504 594 8,926 586 9,005 577 9,183 612 9,265 1,294 9,331 2,002 9,535 2,271
77.50 7,187 877 7,218 918 7,267 917 7,780 905 7,875 921 7,957 941 8,068 1,786 8,137 2,607 8,464 2,967
80.00 5,939 1,359 5,967 1,369 6,018 1,369 6,384 1,369 6,510 1,393 6,683 1,431 7,265 2,455 7,570 3,341 7,690 3,671
82.50 4,689 1,862 4,710 1,876 4,763 1,876 4,941 1,900 5,296 1,964 5,521 2,042 6,028 3,227 6,283 4,125 6,520 4,470
85.00 3,430 2,366 3,448 2,405 3,498 2,429 3,772 2,559 4,069 2,649 4,431 2,845 5,101 4,107 5,434 5,033 5,743 5,395
87.50 2,327 3,539 2,388 3,518 2,468 3,511 2,713 3,557 3,084 3,677 3,538 3,876 4,291 5,056 4,654 5,993 5,052 6,323
90.00 1,816 4,789 1,839 4,789 1,870 4,779 2,036 4,812 2,295 4,852 2,772 4,972 3,583 6,083 4,067 7,033 4,468 7,342
92.50 1,317 6,039 1,329 6,026 1,366 6,030 1,501 6,043 1,709 6,062 2,168 6,097 3,027 6,843 3,485 8,464 3,972 8,593
95.00 849 7,289 880 7,348 932 7,404 1,071 7,482 1,275 7,540 1,715 7,593 2,563 8,179 3,062 9,354 3,556 9,486
97.50 505 8,539 559 8,578 613 8,622 752 8,690 955 8,736 1,337 8,833 2,172 9,515 2,714 10,474 3,179 10,592
100.00 300 9,789 364 9,789 382 9,983 522 10,073 692 10,135 1,068 10,186 1,840 10,365 2,374 11,194 2,826 12,041
102.50 184 11,039 248 11,039 264 11,197 380 11,280 562 11,383 864 11,444 1,594 11,906 2,090 12,791 2,570 13,179
105.00 148 12,289 176 12,289 191 12,493 275 12,586 426 12,638 721 12,703 1,327 13,001 1,844 14,072 2,298 14,344
107.50 148 13,539 148 13,608 148 13,652 193 13,837 321 13,884 567 13,964 1,145 14,435 1,628 15,087 2,057 15,193
110.00 148 14,789 148 14,789 148 15,020 148 15,116 216 15,163 477 15,214 991 15,601 1,459 16,431 1,890 16,544
112.50 148 16,039 148 16,039 148 16,066 148 16,100 148 16,424 394 16,466 847 16,798 1,279 17,510 1,735 17,610
115.00 148 17,289 148 17,418 148 17,483 148 17,551 148 17,634 284 17,725 733 17,750 1,143 18,688 1,599 18,787
117.50 148 18,539 148 18,677 148 18,742 148 18,811 148 18,865 231 18,920 614 19,000 997 20,028 1,458 20,129
120.00 - - - - 148 20,034 148 20,125 148 20,190 148 20,246 538 20,307 881 21,031 - -
CHU (Applicable Date : 09/12/2025; Last Update Time: 15:07)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
4.70 9,111 78 - - - - - - - - - - - -
4.80 8,930 78 - - - - - - - - - - - -
4.90 8,730 78 - - - - - - - - - - - -
5.00 8,530 78 - - - - - - - - - - - -
5.25 8,030 78 - - - - - - - - - - - -
5.50 7,531 78 - - - - - - - - - - - -
5.75 7,031 78 - - - - 7,178 151 - - - - - -
6.00 6,531 83 - - - - 6,631 171 - - - - - -
6.25 6,031 94 - - - - 6,138 190 - - - - - -
6.50 5,531 103 5,591 151 5,618 180 5,847 214 5,878 383 5,963 701 6,029 868
6.75 5,031 119 5,093 171 5,154 210 5,215 244 5,415 538 5,508 855 5,643 1,032
7.00 4,533 143 4,619 202 4,655 240 4,879 284 4,919 675 5,051 1,042 5,241 1,261
7.25 4,049 187 4,121 239 4,157 286 4,137 404 4,460 852 4,677 1,247 4,841 1,494
7.50 3,547 254 3,622 284 3,691 412 3,637 521 4,103 1,023 4,286 1,470 4,477 1,739
7.75 3,047 359 3,146 427 3,244 542 3,394 687 3,723 1,261 3,981 1,779 4,170 2,025
8.00 2,546 517 2,685 573 2,790 757 2,876 948 3,360 1,536 3,629 2,034 3,865 2,299
8.25 2,053 726 2,230 780 2,398 996 2,630 1,208 3,019 1,821 3,341 2,356 3,593 2,613
8.50 1,586 961 1,818 1,124 2,053 1,314 2,278 1,537 2,716 2,140 3,088 2,684 3,350 2,960
8.75 1,151 1,330 1,458 1,501 1,699 1,661 1,979 1,859 2,461 2,432 2,801 3,087 3,146 3,241
9.00 847 1,817 1,140 1,946 1,396 2,078 1,681 2,269 2,208 2,819 2,616 3,417 2,890 3,653
9.25 602 2,313 860 2,403 1,133 2,514 1,473 2,672 1,967 3,187 2,428 3,725 2,726 4,032
9.50 438 2,813 695 2,857 964 2,951 1,229 3,036 1,783 3,611 2,192 4,211 2,550 4,436
9.75 323 3,313 532 3,357 757 3,412 1,051 3,495 1,593 4,021 2,056 4,604 2,333 4,836
10.00 248 3,813 417 3,813 657 3,887 896 3,918 1,433 4,423 1,864 5,013 2,221 5,229
10.50 176 4,813 264 4,813 472 4,994 691 5,038 1,175 5,292 1,615 5,888 1,935 6,074
11.00 145 5,813 218 5,813 352 5,813 532 5,813 976 6,171 1,373 6,758 1,683 6,946
11.50 123 6,813 187 6,813 234 6,813 429 6,813 809 7,092 1,193 7,685 1,483 7,821
12.00 109 7,813 166 7,813 207 7,813 329 7,813 673 8,030 1,044 8,572 1,286 8,748
12.50 98 8,813 149 8,813 186 8,813 224 8,813 588 9,003 919 9,539 1,160 9,653
13.00 90 9,813 137 9,813 170 9,813 204 9,813 504 9,813 761 10,483 - -
13.50 83 10,813 126 10,813 158 10,813 190 10,813 421 10,813 508 11,412 - -
14.00 78 11,813 118 11,813 147 11,813 176 11,813 244 11,813 403 12,356 - -
14.50 78 12,813 - - - - 166 12,813 227 12,813 295 13,325 - -
15.00 78 13,813 - - - - 156 13,813 219 13,813 - - - -
15.50 78 14,813 - - - - - - - - - - - -
16.00 78 15,813 - - - - - - - - - - - -
CIT (Applicable Date : 09/12/2025; Last Update Time: 15:07)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
6.00 7,403 75 - - - - 7,450 75 - - - - - -
6.25 7,153 75 - - - - 7,214 75 - - - - - -
6.50 6,903 75 - - - - 7,033 75 - - - - - -
6.75 6,653 75 - - - - 6,715 75 - - - - - -
7.00 6,400 75 - - - - 6,456 80 - - - - - -
7.25 6,151 75 - - - - 6,208 85 - - - - - -
7.50 5,903 75 - - - - 5,975 92 - - - - - -
7.75 5,659 77 - - - - 5,834 99 5,867 141 - - - -
8.00 5,409 89 - - - - 5,478 108 5,617 156 - - - -
8.25 5,153 103 5,177 104 - - 5,238 120 5,378 174 5,398 449 - -
8.50 4,909 120 4,937 121 - - 5,013 131 5,141 277 5,163 518 - -
8.75 4,659 141 4,677 143 4,788 143 4,806 145 4,905 328 4,927 612 4,995 731
9.00 4,408 168 4,437 169 4,448 168 4,534 166 4,677 457 4,713 684 4,746 819
9.25 4,158 202 4,196 202 4,314 201 4,334 198 4,439 512 4,503 761 4,559 926
9.50 3,908 245 3,946 244 3,974 241 4,036 286 4,201 623 4,266 857 4,369 1,032
9.75 3,658 297 3,683 294 3,734 315 3,796 348 4,005 693 4,045 992 4,133 1,134
10.00 3,411 361 3,446 358 3,492 391 3,546 433 3,773 835 3,855 1,081 3,909 1,244
10.50 2,910 527 2,958 543 3,017 569 3,092 606 3,359 1,061 3,439 1,352 3,546 1,529
11.00 2,408 731 2,500 749 2,556 785 2,643 846 2,970 1,329 3,088 1,640 3,234 1,810
11.50 1,911 949 2,024 1,003 2,137 1,051 2,276 1,163 2,626 1,648 2,753 1,968 2,974 2,118
12.00 1,415 1,226 1,579 1,316 1,735 1,395 1,909 1,520 2,274 1,975 2,446 2,303 2,688 2,461
12.50 1,074 1,668 1,191 1,731 1,375 1,809 1,596 1,918 2,026 2,391 2,179 2,680 2,419 2,845
13.00 826 2,180 922 2,196 1,086 2,266 1,297 2,343 1,753 2,730 1,945 3,097 2,192 3,224
13.50 629 2,687 712 2,695 851 2,727 1,050 2,800 1,473 3,150 1,741 3,490 1,968 3,646
14.00 452 3,187 534 3,188 657 3,194 866 3,258 1,297 3,576 1,549 3,904 1,829 4,066
14.50 333 3,687 397 3,687 496 3,702 691 3,727 1,113 4,002 1,375 4,357 1,661 4,481
15.00 252 4,187 296 4,187 387 4,222 575 4,237 957 4,421 1,245 4,789 1,490 4,911
15.50 197 4,687 205 4,687 314 4,687 457 4,687 831 4,836 1,086 5,230 1,363 5,349
16.00 160 5,187 166 5,187 243 5,197 361 5,264 711 5,339 966 5,677 1,229 5,785
16.50 133 5,687 139 5,687 169 5,687 200 5,704 641 5,837 851 6,132 1,117 6,227
17.00 113 6,187 125 6,187 153 6,187 181 6,187 543 6,336 774 6,581 1,013 6,671
17.50 99 6,687 115 6,687 140 6,697 165 6,705 493 6,831 680 7,043 - -
CKH (Applicable Date : 09/12/2025; Last Update Time: 15:07)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
29.00 14,737 96 - - - - - - - - - - - -
30.00 14,068 96 - - - - 14,187 96 - - - - - -
31.00 13,567 96 - - - - 13,687 96 - - - - - -
32.00 13,252 96 - - - - 13,353 96 - - - - - -
33.00 12,572 96 - - - - 12,702 96 - - - - - -
34.00 12,071 96 - - - - 12,206 96 - - - - - -
35.00 11,573 96 - - - - 11,881 96 11,905 301 - - - -
36.00 11,237 96 - - - - 11,339 96 11,443 335 - - - -
37.00 10,703 96 - - - - 10,783 96 10,966 387 - - - -
38.00 10,245 96 - - - - 10,359 96 10,483 426 - - - -
39.00 9,747 96 - - - - 9,867 107 10,197 467 - - - -
40.00 9,073 96 - - - - 9,230 269 9,394 516 - - - -
41.00 8,748 96 8,820 96 - - 8,876 308 8,926 616 8,956 865 - -
42.00 8,193 96 8,329 99 8,368 127 8,390 353 8,583 690 8,636 1,026 - -
43.00 7,739 103 7,815 114 7,853 145 7,872 407 7,939 807 8,044 1,129 8,155 1,408
44.00 7,077 131 7,131 220 7,183 361 7,544 494 7,717 953 7,790 1,316 7,873 1,622
45.00 6,575 171 6,636 271 6,742 418 6,895 567 7,215 1,113 7,288 1,568 7,382 1,821
46.00 6,077 225 6,272 329 6,382 486 6,666 683 6,796 1,285 6,881 1,785 6,979 2,012
47.00 5,738 302 5,829 424 5,928 601 6,091 816 6,151 1,459 6,414 2,006 6,595 2,221
48.00 5,078 445 5,192 514 5,343 720 5,652 957 5,812 1,703 6,032 2,223 6,224 2,528
49.00 4,595 589 4,827 670 4,949 875 5,257 1,152 5,619 1,952 5,744 2,466 5,887 2,720
50.00 4,078 761 4,254 843 4,434 1,077 4,678 1,353 5,121 2,240 5,334 2,741 5,654 2,933
52.50 2,843 1,325 3,145 1,492 3,393 1,725 3,722 2,054 4,246 2,984 4,765 3,453 4,992 3,621
55.00 1,761 2,144 2,168 2,360 2,501 2,610 2,900 2,875 3,424 3,811 4,004 4,297 4,422 4,560
57.50 1,113 3,333 1,472 3,528 1,805 3,630 2,246 3,840 2,787 4,690 3,456 5,250 3,840 5,432
60.00 640 4,585 913 4,585 1,307 4,766 1,692 4,910 2,270 5,787 2,799 6,233 3,181 6,458
62.50 375 5,835 602 5,886 897 5,942 1,282 6,042 1,847 6,731 2,277 7,276 2,754 7,478
65.00 176 7,085 426 7,085 655 7,085 975 7,085 1,512 7,809 1,924 8,305 2,414 8,513
67.50 114 8,335 307 8,335 507 8,411 768 8,444 1,230 8,899 1,671 9,444 2,057 9,648
70.00 96 9,585 245 9,585 386 9,585 600 9,585 1,023 10,054 1,455 10,545 1,863 10,713
72.50 96 10,842 104 10,859 311 10,904 477 10,931 863 11,188 1,298 11,675 1,602 11,848
75.00 96 12,098 96 12,119 119 12,152 391 12,186 768 12,364 1,100 12,803 1,229 12,974
77.50 96 13,335 96 13,335 104 13,335 134 13,335 290 13,665 734 13,795 1,176 14,159
80.00 96 14,585 96 14,585 96 14,585 119 14,585 230 14,873 612 14,977 847 15,020
CKP (Applicable Date : 09/12/2025; Last Update Time: 15:07)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
20.00 23,849 222 - - - - 24,067 222 - - - - - -
21.00 23,071 222 - - - - 23,218 222 - - - - - -
22.00 22,103 222 - - - - 22,273 222 - - - - - -
23.00 20,856 222 - - - - 21,140 222 21,144 225 - - - -
24.00 19,858 222 - - - - 20,152 222 20,178 258 - - - -
25.00 18,864 222 - - - - 19,053 222 19,173 613 - - - -
26.00 17,859 222 - - - - 18,163 222 18,216 714 - - - -
27.00 17,119 238 - - - - 17,341 246 17,376 810 17,424 1,126 - -
28.00 15,870 305 15,990 309 - - 16,107 303 16,252 971 16,269 1,309 - -
29.00 14,866 395 14,942 398 15,072 394 15,174 387 15,288 1,152 15,343 1,519 - -
30.00 13,866 519 13,954 516 14,104 510 14,158 702 14,323 1,361 14,609 1,768 - -
31.00 12,874 686 13,135 681 13,199 673 13,249 884 13,529 1,594 13,655 2,055 13,802 2,280
32.00 11,871 914 12,272 944 12,358 1,020 12,533 1,110 12,641 1,880 12,733 2,431 12,838 2,760
33.00 10,874 1,207 11,253 1,244 11,344 1,306 11,421 1,400 11,650 2,296 11,853 2,905 11,979 3,231
34.00 9,876 1,566 10,018 1,592 10,463 1,636 10,559 1,732 10,749 2,801 10,947 3,354 11,274 3,629
35.00 8,878 1,962 9,047 1,998 9,222 2,041 9,285 2,123 9,889 3,328 10,121 3,907 10,442 4,324
36.00 7,876 2,373 8,062 2,427 8,258 2,487 8,571 2,595 9,044 3,900 9,327 4,510 9,744 4,870
37.00 6,876 2,784 7,206 2,880 7,340 2,958 7,710 3,121 8,268 4,540 8,608 5,136 9,064 5,510
38.00 5,870 3,225 6,141 3,381 6,455 3,502 6,911 3,757 7,526 5,225 7,908 5,830 8,418 6,168
39.00 4,852 3,756 5,225 3,967 5,609 4,105 6,095 4,481 6,833 5,916 7,266 6,545 7,797 6,825
40.00 3,948 4,513 4,334 4,679 4,785 4,918 5,430 5,263 6,158 6,733 6,647 7,296 7,152 7,553
41.00 3,388 5,577 3,665 5,644 4,105 5,819 4,830 6,110 5,463 7,561 6,163 8,064 6,684 8,307
42.00 2,923 6,593 3,127 6,629 3,476 6,762 4,198 7,008 4,983 8,382 5,546 8,880 6,159 9,229
43.00 2,503 7,606 2,671 7,616 2,895 7,715 3,663 7,794 4,485 9,228 5,102 9,696 5,700 10,016
44.00 2,092 8,613 2,256 8,613 2,479 8,665 3,208 8,709 4,055 10,172 4,666 10,561 5,243 10,886
45.00 1,696 9,606 1,886 9,612 2,088 9,625 2,803 9,764 3,682 10,999 4,299 11,426 4,915 11,663
46.00 1,362 10,613 1,568 10,613 1,769 10,628 2,464 10,707 3,322 12,134 3,911 12,279 4,640 12,568
47.00 1,089 11,613 1,296 11,613 1,512 11,678 2,141 11,717 2,924 12,839 3,637 13,148 4,310 13,405
48.00 874 12,610 906 12,773 1,296 12,837 1,907 12,892 2,699 13,759 3,089 14,059 3,706 14,258
49.00 709 13,613 737 13,820 1,124 13,885 1,704 13,945 2,475 14,651 2,954 15,004 3,337 15,116
50.00 583 14,613 608 14,823 1,004 14,889 1,504 14,944 2,242 15,615 2,742 15,906 3,042 16,127
CLI (Applicable Date : 09/12/2025; Last Update Time: 15:07)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
8.25 21,685 158 - - - - 22,068 158 - - - - - -
8.50 21,435 158 - - - - 21,798 158 - - - - - -
8.75 21,186 158 - - - - 21,281 158 - - - - - -
9.00 20,935 158 - - - - 21,311 158 - - - - - -
9.25 20,685 158 - - - - 21,007 158 - - - - - -
9.50 20,435 158 - - - - 20,736 158 - - - - - -
9.75 20,185 158 - - - - 20,519 158 - - - - - -
10.00 19,935 158 - - - - 20,020 158 20,123 158 - - - -
10.50 19,450 158 - - - - 19,516 158 19,670 158 - - - -
11.00 18,935 158 - - - - 19,339 158 19,384 158 - - - -
11.50 18,436 158 - - - - 18,775 158 18,805 158 - - - -
12.00 17,938 158 - - - - 18,032 158 18,291 158 - - - -
12.50 17,439 158 - - - - 17,843 158 17,888 158 - - - -
13.00 16,940 158 - - - - 17,068 158 17,304 158 - - - -
13.50 16,442 158 - - - - 16,879 158 16,931 158 - - - -
14.00 15,948 158 - - - - 16,199 158 16,162 158 - - - -
14.50 15,450 158 - - - - 15,557 158 15,863 349 16,038 546 - -
15.00 14,945 158 14,983 158 - - 15,341 158 15,407 401 15,449 632 - -
15.50 14,445 158 14,623 158 - - 14,886 158 14,937 454 14,983 735 - -
16.00 13,945 158 13,990 158 - - 14,114 158 14,466 508 14,594 789 - -
16.50 13,445 158 13,489 158 13,548 158 13,953 170 14,035 566 14,162 952 - -
17.00 12,946 158 13,152 158 13,299 158 13,454 242 13,537 622 13,726 1,029 13,793 1,298
17.50 12,485 158 12,513 158 12,749 169 12,977 420 13,054 805 13,298 1,163 13,375 1,477
18.00 11,954 158 12,114 160 12,142 184 12,142 482 12,621 917 12,790 1,324 12,926 1,653
18.50 11,452 185 11,633 188 11,780 266 11,817 566 12,187 974 12,342 1,452 12,525 1,843
19.00 10,954 218 11,012 220 11,292 380 11,330 634 11,739 1,137 11,975 1,593 12,155 2,033
19.50 10,455 258 10,526 305 10,620 452 10,797 722 11,302 1,276 11,545 1,800 11,784 2,252
20.00 10,000 309 10,048 391 10,282 552 10,334 834 10,974 1,368 11,140 2,016 11,421 2,445
21.00 8,959 454 9,048 578 9,359 727 9,423 1,133 10,078 1,730 10,386 2,421 10,746 2,832
22.00 8,410 677 8,567 822 8,663 1,066 8,823 1,445 9,330 2,208 9,751 2,854 10,099 3,331
23.00 6,961 1,022 7,142 1,170 7,518 1,447 7,842 1,848 8,509 2,599 9,109 3,420 9,495 3,860
24.00 6,029 1,419 6,237 1,588 6,554 1,902 7,272 2,373 7,830 3,191 8,365 3,989 8,898 4,364
25.00 5,009 1,883 5,444 2,091 6,130 2,459 6,291 2,904 7,296 3,757 7,761 4,559 8,364 5,095
26.00 4,078 2,414 4,636 2,715 5,011 3,125 5,535 3,539 6,543 4,312 7,181 5,246 7,861 5,737
27.00 3,190 3,066 3,894 3,472 4,355 3,857 4,874 4,233 5,995 5,085 6,844 5,927 7,396 6,165
28.00 2,554 3,879 3,231 4,290 3,770 4,646 4,306 4,982 5,469 5,796 6,252 6,653 6,914 7,135
29.00 2,017 4,848 2,701 5,185 3,249 5,479 3,836 5,796 5,085 6,557 5,793 7,373 6,479 7,843
30.00 1,585 5,847 2,219 6,048 2,769 6,178 3,363 6,639 4,583 7,329 5,417 8,179 6,165 8,653
31.00 1,207 6,845 1,837 7,021 2,375 7,140 2,998 7,494 4,270 8,116 5,009 8,985 6,072 9,434
32.00 924 7,838 1,518 7,983 2,063 8,123 2,624 8,237 3,867 8,965 4,709 9,770 5,372 10,207
33.00 668 8,839 1,232 8,938 1,762 9,080 2,325 9,161 3,551 9,841 4,392 10,597 5,103 11,017
34.00 496 9,836 1,057 10,020 1,509 10,076 2,052 10,135 3,254 10,703 4,092 11,384 4,970 11,848
35.00 343 10,841 861 10,865 1,313 10,900 1,823 10,987 3,007 11,585 3,854 12,282 4,490 12,672
36.00 276 11,848 749 11,890 1,161 11,958 1,630 11,997 2,771 12,484 3,602 13,130 4,237 13,515
37.00 226 12,839 610 12,859 987 12,880 1,455 12,908 2,546 13,393 3,417 14,013 3,985 14,378
38.00 190 13,837 502 13,850 892 13,868 1,364 13,888 2,366 14,510 3,216 14,903 3,749 15,253
39.00 164 14,847 435 14,874 769 14,902 1,189 14,956 2,200 15,226 3,032 15,795 3,535 16,122
40.00 158 15,848 369 15,875 675 15,902 1,127 15,933 2,070 16,156 2,883 16,714 3,361 17,000
CLP (Applicable Date : 09/12/2025; Last Update Time: 15:07)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
46.00 12,784 118 - - - - 12,962 118 - - - - - -
47.00 12,268 118 12,330 118 12,449 118 12,475 118 12,495 118 12,531 120 - -
48.00 11,768 118 11,831 118 12,204 118 12,224 118 12,279 118 12,347 132 12,395 347
49.00 11,284 118 11,335 118 11,410 118 11,412 118 11,489 118 11,567 289 11,591 386
50.00 10,786 118 10,835 118 10,939 118 10,967 118 10,983 228 11,045 335 11,061 425
52.50 9,538 118 9,601 118 9,972 118 10,002 138 10,051 305 10,128 415 10,181 524
55.00 8,275 185 8,377 216 8,485 213 8,497 264 8,521 409 8,590 564 8,621 761
57.50 7,038 337 7,102 383 7,246 376 7,524 512 7,596 607 7,689 839 7,741 1,069
60.00 5,778 636 5,887 665 5,938 667 6,020 858 6,084 973 6,178 1,277 6,084 1,510
62.50 4,533 1,116 4,644 1,122 4,760 1,140 4,800 1,348 4,882 1,583 5,052 1,928 5,203 2,225
65.00 3,277 1,627 3,418 1,666 3,565 1,711 3,641 2,026 3,800 2,362 4,039 2,697 4,677 2,903
67.50 2,072 2,428 2,231 2,441 2,463 2,498 2,579 3,037 2,824 3,356 3,158 3,602 3,875 3,694
70.00 1,461 3,727 1,540 3,726 1,634 3,721 1,729 4,184 2,046 4,379 2,415 4,631 2,813 4,802
72.50 969 4,977 1,020 5,019 1,093 5,039 1,151 5,367 1,433 5,486 1,870 5,680 2,237 5,817
75.00 550 6,241 663 6,326 716 6,351 786 6,614 1,014 6,678 1,385 6,811 1,739 6,885
77.50 324 7,477 424 7,564 472 7,589 616 7,865 800 7,882 1,084 7,925 1,368 7,986
80.00 205 8,727 282 8,892 332 8,920 411 9,069 579 9,064 865 9,088 1,121 9,102
82.50 141 9,977 185 9,977 255 9,977 337 10,299 457 10,315 682 10,295 917 10,316
85.00 118 11,227 118 11,227 194 11,227 221 11,545 389 11,567 587 11,561 799 11,573
87.50 118 12,477 118 12,570 118 12,590 118 12,803 176 12,799 501 12,793 683 12,789
90.00 118 13,727 118 13,900 118 13,929 118 14,135 153 14,183 204 14,204 597 14,238
92.50 118 15,114 118 15,170 118 15,197 118 15,404 135 15,453 176 15,478 - -
CMB (Applicable Date : 09/12/2025; Last Update Time: 15:07)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
26.00 14,924 91 - - - - - - - - - - - -
27.00 14,172 91 - - - - - - - - - - - -
28.00 13,673 91 - - - - - - - - - - - -
29.00 13,173 91 - - - - - - - - - - - -
30.00 12,681 91 - - - - - - - - - - - -
31.00 12,179 91 - - - - 12,310 91 - - - - - -
32.00 11,684 91 - - - - 11,816 95 - - - - - -
33.00 11,241 91 - - - - 11,324 104 - - - - - -
34.00 10,683 91 - - - - 10,859 114 - - - - - -
35.00 10,186 91 - - - - 10,339 124 - - - - - -
36.00 9,905 91 - - - - 10,060 299 9,969 640 9,972 997 - -
37.00 9,183 91 9,243 94 - - 9,351 357 9,542 728 9,542 1,132 - -
38.00 8,687 91 8,745 104 - - 8,830 418 9,026 812 9,029 1,259 - -
39.00 8,182 91 8,233 120 - - 8,335 487 8,537 854 8,539 1,486 - -
40.00 7,690 91 7,741 136 7,783 373 7,838 571 8,046 1,014 8,030 1,551 - -
41.00 7,193 102 7,248 160 7,287 433 7,343 658 7,541 1,204 7,517 1,705 - -
42.00 6,696 131 6,758 308 6,817 512 6,863 820 7,020 1,340 7,341 1,927 7,645 2,425
43.00 6,192 171 6,241 371 6,571 609 6,607 964 6,894 1,559 7,046 2,244 7,418 2,653
44.00 5,869 229 6,032 501 6,098 772 6,143 1,128 6,351 1,784 6,478 2,486 7,161 2,936
45.00 5,196 354 5,250 634 5,437 905 5,605 1,315 6,098 2,020 6,419 2,826 6,877 3,216
46.00 4,690 474 4,781 787 4,975 1,115 5,143 1,585 5,796 2,239 6,187 3,095 6,597 3,475
47.00 4,209 629 4,357 1,045 4,594 1,359 4,645 1,827 5,510 2,594 5,896 3,296 6,388 3,753
48.00 3,789 822 3,918 1,256 3,996 1,625 4,382 2,034 5,191 2,875 5,621 3,595 6,118 4,034
49.00 3,270 1,048 3,543 1,568 3,664 1,907 4,090 2,353 4,930 3,068 5,311 3,902 5,711 4,336
50.00 2,805 1,312 3,143 1,885 3,372 2,219 3,775 2,677 4,652 3,400 5,120 4,225 5,463 4,584
52.50 1,782 2,185 2,203 2,805 2,551 3,131 3,079 3,554 3,894 4,362 4,618 5,191 4,997 5,442
55.00 1,036 3,347 1,550 3,836 1,924 4,159 2,484 4,497 3,317 5,060 3,964 5,843 4,568 6,292
57.50 586 4,586 1,017 4,887 1,421 5,041 1,950 5,504 2,809 6,231 3,488 6,768 4,108 7,161
60.00 289 5,811 704 6,152 1,055 6,244 1,559 6,527 2,558 7,250 3,047 7,941 3,665 8,083
62.50 149 7,111 482 7,373 782 7,492 1,237 7,677 2,120 8,341 2,660 8,956 3,312 9,111
65.00 114 8,298 348 8,698 608 8,783 980 8,895 1,824 9,279 2,346 9,752 2,985 10,084
67.50 91 9,548 276 10,043 454 10,129 797 10,265 1,502 10,465 2,119 11,039 2,672 11,168
70.00 91 10,806 140 11,189 365 11,275 622 11,392 1,250 11,616 1,813 12,134 2,406 12,241
72.50 91 12,048 120 12,440 167 12,521 526 12,717 1,124 12,919 1,251 12,986 1,865 13,318
75.00 91 13,310 106 13,471 145 13,727 436 13,827 936 14,072 1,152 14,078 1,639 14,393
77.50 91 14,565 - - - - 364 15,032 853 15,267 - - - -
80.00 91 15,798 - - - - 153 16,398 758 16,577 - - - -
CNC (Applicable Date : 09/12/2025; Last Update Time: 15:07)
Currency:HKD
Strike C251212 P251212 C251219 P251219 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929 C261230 P261230
9.75 - - - - 12,987 96 - - - - 13,261 96 - - - - - -
10.00 - - - - 12,742 96 - - - - 13,021 96 - - - - - -
10.50 - - - - 12,359 96 - - - - 12,425 96 - - - - - -
11.00 - - - - 11,743 96 - - - - 11,949 96 - - - - - -
11.50 - - - - 11,374 96 - - - - 11,449 96 11,445 97 - - - -
12.00 - - - - 10,739 96 - - - - 11,047 96 11,072 105 - - - -
12.50 - - - - 10,244 96 10,405 96 - - 10,439 96 10,471 163 10,489 194 - -
13.00 - - - - 9,745 96 9,802 96 - - 9,939 96 10,019 216 10,040 375 - -
13.50 - - - - 9,243 96 9,280 96 - - 9,571 97 9,598 267 9,626 427 - -
14.00 - - - - 8,748 96 8,933 96 8,958 96 9,093 109 9,122 321 9,162 499 - -
14.50 8,222 96 - - 8,246 96 8,359 96 8,375 104 8,362 124 8,730 402 8,774 562 8,828 689
15.00 7,722 96 7,814 96 7,855 96 7,921 96 7,949 119 7,965 188 8,056 460 8,083 634 8,134 781
15.50 7,222 96 7,311 100 7,389 105 7,447 111 7,478 133 7,533 244 7,539 546 7,618 769 7,676 948
16.00 6,722 96 6,732 127 6,823 133 6,868 135 6,887 200 7,126 306 7,171 610 7,210 913 7,258 1,123
16.50 6,222 128 6,264 162 6,293 168 6,452 168 6,488 270 6,566 371 6,661 682 6,728 1,063 6,781 1,312
17.00 5,722 178 5,733 212 5,769 218 5,951 217 5,988 337 6,077 437 6,390 840 6,449 1,221 6,518 1,523
17.50 5,222 254 5,231 283 5,372 287 5,439 319 5,478 410 5,526 546 5,748 1,020 5,860 1,473 6,075 1,777
18.00 4,723 366 4,785 386 4,827 389 4,889 434 4,931 498 5,221 673 5,504 1,201 5,573 1,737 5,647 2,010
18.50 4,220 518 4,286 527 4,333 527 4,401 584 4,458 647 4,607 821 4,923 1,462 5,255 2,021 5,346 2,298
19.00 3,717 704 3,733 704 3,797 711 3,992 753 4,048 818 4,213 1,015 4,792 1,716 4,885 2,292 4,978 2,571
19.50 3,211 902 3,231 908 3,258 914 3,390 969 3,565 1,049 3,654 1,252 4,080 1,993 4,428 2,625 4,625 2,892
20.00 2,720 1,107 2,730 1,113 2,779 1,131 2,976 1,222 3,135 1,326 3,421 1,555 3,854 2,280 4,102 2,934 4,302 3,173
21.00 1,666 1,585 1,731 1,651 1,797 1,711 2,105 1,877 2,396 2,030 2,654 2,223 3,211 2,982 3,503 3,627 3,757 3,875
22.00 1,135 2,638 1,170 2,638 1,209 2,629 1,471 2,727 1,778 2,858 2,078 3,016 2,664 3,696 2,999 4,360 3,276 4,606
23.00 738 3,631 748 3,633 780 3,635 938 3,658 1,253 3,751 1,598 3,861 2,187 4,531 2,588 5,165 2,855 5,380
24.00 415 4,631 444 4,633 486 4,640 585 4,657 860 4,699 1,187 4,785 1,792 5,313 2,183 5,982 2,507 6,217
25.00 232 5,631 274 5,635 286 5,639 371 5,654 584 5,669 901 5,729 1,489 6,161 1,865 6,840 2,192 7,075
26.00 140 6,633 184 6,637 194 6,641 264 6,655 447 6,669 662 6,697 1,205 7,036 1,577 7,666 1,925 7,940
27.00 96 7,633 133 7,637 143 7,737 169 7,791 274 7,825 488 7,855 988 7,881 1,326 8,540 1,691 8,782
28.00 96 8,633 101 8,639 111 8,647 144 8,664 181 8,679 373 8,699 803 8,850 1,180 9,464 1,488 9,689
29.00 96 9,633 96 9,730 96 9,776 125 9,836 158 9,877 301 9,905 690 9,976 993 10,388 1,306 10,527
30.00 96 10,635 96 10,640 96 10,648 112 10,783 141 10,811 230 10,847 570 10,872 874 11,312 1,160 11,489
31.00 96 11,633 96 11,734 96 11,780 101 11,827 128 11,867 154 11,905 486 11,968 762 12,265 1,021 12,377
32.00 96 12,633 96 12,647 96 12,660 96 12,681 116 12,700 141 12,720 427 12,794 628 13,214 923 13,323
33.00 96 13,635 96 13,737 96 13,781 96 13,839 108 13,867 131 13,905 186 13,970 575 14,238 789 14,283
34.00 96 14,633 96 14,643 96 14,651 96 14,667 100 14,680 121 14,695 172 14,758 453 15,112 717 15,243
35.00 - - - - 96 15,638 96 15,638 96 15,638 113 15,638 160 15,740 406 16,084 - -
COG (Applicable Date : 09/12/2025; Last Update Time: 15:07)
Currency:HKD
Strike C2512 P2512 C2603 P2603 C2606 P2606
0.05 2,516 65 2,531 73 2,539 80
0.10 2,267 65 2,290 92 2,301 105
0.15 2,019 77 2,103 109 2,122 129
0.20 1,769 88 1,861 132 1,884 157
0.25 1,566 104 1,619 156 1,647 256
0.30 1,315 120 1,377 255 1,522 354
0.35 1,063 147 1,134 352 1,388 504
0.40 767 185 892 547 1,249 693
0.45 550 257 793 729 1,153 829
0.50 354 475 680 993 1,053 1,051
0.55 238 738 555 1,215 949 1,272
0.60 206 958 475 1,423 891 1,483
0.65 186 1,209 389 1,679 832 1,735
0.70 172 1,462 288 1,890 770 1,950
0.75 161 1,751 273 2,141 706 2,202
0.80 155 1,961 262 2,352 638 2,410
0.85 148 2,212 253 2,603 567 2,660
0.90 143 2,463 245 2,855 - -
0.95 139 2,713 238 3,106 - -
1.00 135 2,963 233 3,313 - -
1.05 132 3,213 228 3,563 - -
1.10 129 3,462 224 3,813 - -
1.15 127 3,712 220 4,063 - -
COL (Applicable Date : 09/12/2025; Last Update Time: 15:07)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
8.75 9,394 106 - - - - - - - - - - - -
9.00 8,874 111 - - - - 9,108 256 - - - - - -
9.25 8,515 123 8,585 187 8,786 235 8,826 365 9,035 749 9,182 1,261 9,378 1,598
9.50 7,874 137 8,172 208 8,290 256 8,330 455 8,571 930 8,785 1,448 9,001 1,803
9.75 7,514 151 7,589 230 7,620 371 7,651 554 8,136 1,085 8,370 1,651 8,493 1,971
10.00 6,874 172 6,993 336 6,973 470 7,258 642 7,700 1,218 8,005 1,868 8,298 2,204
10.50 5,895 240 6,258 473 6,327 669 6,380 916 6,965 1,645 7,261 2,333 7,466 2,627
11.00 4,914 433 5,099 685 5,312 955 5,704 1,244 6,268 2,101 6,666 2,826 6,889 3,211
11.50 3,941 707 4,309 1,043 4,499 1,338 4,789 1,737 5,553 2,557 5,974 3,332 6,377 3,840
12.00 2,991 1,138 3,410 1,553 3,763 1,883 4,181 2,267 4,974 3,110 5,382 4,032 5,827 4,386
12.50 2,132 1,771 2,728 2,219 3,075 2,540 3,534 2,854 4,456 3,816 4,914 4,625 5,471 5,079
13.00 1,413 2,626 2,064 2,962 2,553 3,273 3,027 3,602 3,940 4,523 4,423 5,433 4,953 5,814
13.50 907 3,529 1,554 3,774 2,037 4,034 2,530 4,368 3,504 5,262 4,129 6,090 4,707 6,486
14.00 586 4,531 1,202 4,585 1,655 4,908 2,116 5,179 3,138 6,018 3,708 6,962 4,350 7,254
14.50 404 5,513 864 5,513 1,306 5,776 1,780 6,015 2,813 6,804 3,357 7,597 3,990 8,062
15.00 258 6,513 629 6,513 1,076 6,704 1,549 6,774 2,510 7,637 3,099 8,555 3,707 8,861
15.50 216 7,513 505 7,513 835 7,513 1,241 7,792 2,222 8,438 2,852 9,357 3,390 9,675
16.00 187 8,513 387 8,513 677 8,615 1,064 8,731 1,997 9,333 2,517 10,306 3,158 10,549
16.50 164 9,606 264 9,686 574 9,747 883 9,800 1,767 10,153 2,449 10,981 2,856 11,363
17.00 149 10,513 238 10,513 305 10,848 741 10,924 1,573 11,071 2,108 11,986 2,690 12,235
17.50 135 11,513 218 11,513 279 11,513 649 11,914 1,439 12,044 2,035 12,926 2,530 13,118
18.00 125 12,513 200 12,513 258 12,513 317 12,907 1,272 13,043 1,856 13,795 2,401 13,990
18.50 117 13,513 187 13,513 240 13,513 295 13,513 1,127 13,795 1,662 14,678 - -
19.00 110 14,513 175 14,513 - - 276 14,513 1,005 14,513 1,506 15,601 - -
19.50 106 15,647 - - - - 260 15,842 872 15,956 1,423 16,418 - -
20.00 106 16,513 - - - - 247 16,513 - - - - - -
COS (Applicable Date : 09/12/2025; Last Update Time: 15:07)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
7.75 19,403 231 - - - - 19,688 231 - - - - - -
8.00 18,779 231 - - - - 18,944 231 - - - - - -
8.25 18,155 231 - - - - 18,316 231 - - - - - -
8.50 17,532 243 - - - - 17,694 248 - - - - - -
8.75 16,905 277 16,963 284 - - 17,077 280 17,199 324 17,352 1,034 - -
9.00 16,285 312 16,338 317 - - 16,519 313 16,608 462 16,755 1,160 - -
9.25 15,657 358 15,716 364 15,788 361 15,938 358 16,015 591 16,266 1,310 16,352 1,651
9.50 15,033 410 15,095 414 15,184 412 15,357 409 15,498 911 15,593 1,506 15,810 1,863
9.75 14,408 474 14,474 475 14,540 473 14,620 467 14,924 1,020 15,129 1,677 15,281 2,051
10.00 13,784 551 13,858 553 13,936 549 13,995 543 14,299 1,137 14,476 1,920 14,795 2,334
10.50 12,536 755 12,609 752 12,704 745 12,813 924 13,139 1,520 13,420 2,379 13,808 2,814
11.00 11,288 1,043 11,374 1,037 11,473 1,087 11,584 1,247 11,974 1,939 12,281 2,823 12,364 3,408
11.50 10,040 1,432 10,134 1,457 10,237 1,511 10,405 1,617 10,809 2,483 11,320 3,408 11,429 4,010
12.00 8,791 1,906 8,901 1,937 9,025 1,985 9,083 2,095 9,849 3,086 10,288 4,146 10,422 4,672
12.50 7,539 2,405 7,660 2,465 7,825 2,555 7,934 2,707 8,833 3,792 9,298 4,863 9,539 5,515
13.00 6,284 2,934 6,441 3,070 6,668 3,220 7,030 3,385 7,842 4,579 8,391 5,583 8,635 6,231
13.50 5,003 3,569 5,256 3,793 5,596 3,959 6,029 4,124 6,664 5,496 7,560 6,527 7,983 7,118
14.00 3,907 4,421 4,244 4,638 4,609 4,819 5,115 5,029 5,955 6,457 6,709 7,367 7,813 8,024
14.50 3,213 5,742 3,481 5,761 3,727 5,885 4,282 6,107 5,403 7,362 6,329 8,332 7,679 8,909
15.00 2,641 7,033 2,845 7,010 3,083 7,078 3,554 7,230 4,646 8,422 5,429 9,318 7,111 9,873
15.50 2,118 8,283 2,288 8,270 2,529 8,298 2,963 8,542 3,835 9,478 4,839 10,345 5,208 10,907
16.00 1,664 9,541 1,850 9,533 2,036 9,536 2,435 9,610 3,469 10,618 4,324 11,444 4,743 11,944
16.50 1,295 10,791 1,450 10,860 1,649 10,895 2,029 10,928 3,060 11,750 3,905 12,529 4,349 13,158
17.00 1,015 12,033 1,132 12,117 1,332 12,143 1,674 12,177 2,639 12,897 3,539 13,678 4,011 14,361
17.50 812 13,291 838 13,291 1,096 13,291 1,371 13,395 2,317 14,108 3,186 14,833 3,619 15,327
18.00 663 14,541 687 14,541 700 14,541 1,211 14,541 2,013 15,268 2,795 15,972 3,253 16,488
18.50 553 15,791 574 15,799 586 15,848 1,062 15,869 1,775 16,415 2,509 17,141 3,001 17,668
19.00 469 17,034 489 17,140 498 17,171 835 17,195 1,529 17,600 2,216 18,442 - -
19.50 405 18,291 - - - - 439 18,291 1,332 18,807 - - - -
20.00 354 19,541 - - - - 402 19,541 1,217 20,024 - - - -
CPA (Applicable Date : 09/12/2025; Last Update Time: 15:07)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
6.50 6,171 49 - - - - 6,221 124 - - - - - -
6.75 5,921 49 - - - - 6,025 132 - - - - - -
7.00 5,672 53 - - - - 5,809 141 - - - - - -
7.25 5,422 57 - - - - 5,587 154 - - - - - -
7.50 5,174 61 - - - - 5,339 166 - - - - - -
7.75 4,924 65 - - - - 5,117 180 5,166 285 - - - -
8.00 4,674 72 4,726 121 - - 4,915 194 4,976 313 5,059 498 - -
8.25 4,438 79 4,476 133 4,597 170 4,669 214 4,734 343 4,818 663 - -
8.50 4,189 85 4,225 145 4,437 190 4,464 234 4,536 428 4,681 740 - -
8.75 3,939 96 3,972 160 4,106 209 4,090 254 4,185 542 4,447 850 4,555 1,025
9.00 3,689 108 3,713 180 3,948 229 3,979 336 4,099 661 4,212 930 4,401 1,111
9.25 3,440 119 3,575 197 3,591 256 3,716 402 3,881 753 4,000 1,033 4,158 1,227
9.50 3,190 136 3,201 221 3,228 329 3,452 468 3,602 832 3,786 1,151 3,953 1,334
9.75 2,940 152 2,952 248 2,978 403 3,182 531 3,256 935 3,591 1,278 3,792 1,459
10.00 2,691 177 2,704 328 2,887 470 2,971 624 3,239 1,077 3,434 1,411 3,664 1,603
10.50 2,193 283 2,411 473 2,482 632 2,520 811 2,894 1,332 3,096 1,665 3,342 1,894
11.00 1,791 442 1,950 684 2,108 859 2,299 1,060 2,556 1,606 2,795 1,950 3,120 2,175
11.50 1,345 717 1,574 972 1,761 1,157 1,985 1,344 2,141 1,924 2,609 2,256 2,897 2,455
12.00 930 1,067 1,232 1,315 1,445 1,476 1,693 1,670 1,960 2,259 2,336 2,588 2,629 2,832
12.50 606 1,477 973 1,688 1,180 1,842 1,440 2,035 1,766 2,599 2,160 2,931 2,467 3,172
13.00 389 1,920 714 2,209 954 2,336 1,222 2,418 1,569 2,947 1,916 3,287 2,216 3,560
13.50 265 2,559 540 2,669 774 2,755 1,013 2,840 1,361 3,347 1,761 3,704 2,062 3,925
14.00 213 3,049 444 3,150 642 3,230 862 3,304 1,224 3,746 1,617 4,089 1,931 4,326
14.50 177 3,557 301 3,657 530 3,734 719 3,810 1,070 4,148 1,453 4,478 1,764 4,716
15.00 153 4,057 264 4,159 451 4,226 645 4,302 947 4,541 1,329 4,870 1,661 5,146
15.50 135 4,566 234 4,667 311 4,735 541 4,808 854 4,964 1,210 5,272 1,526 5,527
16.00 120 5,056 212 5,161 282 5,234 357 5,302 791 5,327 1,144 5,667 1,394 5,805
16.50 109 5,555 193 5,641 258 5,714 327 5,782 525 5,699 1,007 6,076 1,313 6,207
17.00 100 6,053 177 6,153 238 6,223 303 6,291 430 6,196 956 6,538 1,229 6,628
CPC (Applicable Date : 09/12/2025; Last Update Time: 15:07)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
2.60 4,159 50 - - - - 4,211 75 - - - - - -
2.70 3,959 50 - - - - 4,038 79 - - - - - -
2.80 3,759 50 3,786 66 - - 3,839 85 3,893 113 3,905 131 - -
2.90 3,559 54 3,586 70 3,583 81 3,639 91 3,661 121 3,734 141 - -
3.00 3,359 57 3,386 75 3,383 87 3,439 98 3,458 131 3,535 151 - -
3.10 3,174 61 3,186 81 3,185 93 3,239 103 3,293 141 3,365 163 - -
3.20 2,974 65 2,986 86 3,035 98 3,041 111 3,093 154 3,137 180 3,186 302
3.30 2,759 70 2,786 91 2,837 107 2,841 121 2,922 170 2,969 250 3,014 356
3.40 2,574 77 2,586 101 2,637 117 2,641 131 2,723 238 2,770 314 2,818 447
3.50 2,373 89 2,386 111 2,458 127 2,467 146 2,553 298 2,597 373 2,623 499
3.60 2,159 103 2,207 125 2,214 143 2,291 160 2,377 361 2,399 492 2,476 580
3.70 1,973 123 2,007 139 2,038 158 2,093 178 2,202 417 2,252 601 2,303 662
3.80 1,771 151 1,807 158 1,859 180 1,914 252 2,026 505 2,098 674 2,156 758
3.90 1,570 190 1,623 187 1,659 258 1,715 319 1,869 592 1,944 801 1,999 837
4.00 1,369 243 1,439 240 1,477 329 1,554 419 1,689 673 1,783 890 1,866 950
4.10 1,167 312 1,251 325 1,310 401 1,389 511 1,585 800 1,644 1,007 1,726 1,085
4.20 982 392 1,075 428 1,154 527 1,255 601 1,419 918 1,516 1,135 1,602 1,214
4.30 802 496 909 577 993 626 1,117 710 1,285 1,047 1,391 1,281 1,495 1,355
4.40 612 625 750 734 861 794 991 872 1,189 1,177 1,274 1,403 1,363 1,501
4.50 482 819 618 861 721 937 840 1,026 1,067 1,301 1,178 1,541 1,266 1,594
4.60 395 1,023 525 1,071 614 1,105 744 1,173 963 1,419 1,098 1,677 1,194 1,771
4.70 313 1,222 403 1,251 529 1,297 644 1,347 872 1,586 991 1,861 1,125 1,938
4.80 235 1,422 333 1,441 441 1,470 565 1,502 785 1,749 906 1,994 1,053 2,083
4.90 192 1,622 266 1,622 381 1,622 483 1,686 712 1,902 815 2,158 963 2,250
5.00 160 1,822 191 1,822 322 1,822 429 1,886 645 2,074 773 2,319 897 2,414
5.25 114 2,322 153 2,322 236 2,322 311 2,322 483 2,507 621 2,764 761 2,832
5.50 94 2,822 130 2,822 154 2,822 235 2,822 377 3,010 492 3,219 672 3,270
5.75 83 3,322 114 3,322 135 3,322 156 3,322 310 3,506 348 3,647 544 3,723
6.00 74 3,822 103 3,822 122 3,822 141 3,822 239 4,003 278 4,123 452 4,171
6.25 69 4,322 94 4,322 111 4,322 129 4,322 163 4,499 194 4,597 347 4,619
6.50 63 4,822 87 4,822 103 4,822 119 4,822 151 4,995 179 5,039 210 5,090
6.75 59 5,322 82 5,322 98 5,322 113 5,322 142 5,445 167 5,542 194 5,559
7.00 57 5,822 78 5,822 93 5,822 106 5,822 135 5,974 160 6,011 - -
7.25 54 6,322 - - - - 101 6,322 127 6,463 - - - -
CPI (Applicable Date : 09/12/2025; Last Update Time: 15:07)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
15.50 20,622 168 - - - - 21,110 168 - - - - - -
16.00 20,124 168 - - - - 20,612 168 - - - - - -
16.50 19,625 168 - - - - 19,806 168 - - - - - -
17.00 19,130 168 - - - - 19,304 168 - - - - - -
17.50 18,869 168 - - - - 19,025 168 19,032 573 - - - -
18.00 18,129 168 - - - - 18,654 168 18,704 620 - - - -
18.50 17,627 168 - - - - 17,882 168 17,906 704 - - - -
19.00 17,127 168 - - - - 17,566 168 17,578 757 - - - -
19.50 16,632 168 - - - - 16,882 168 16,965 819 - - - -
20.00 16,133 168 - - - - 16,380 411 16,532 886 - - - -
21.00 15,136 168 15,229 168 - - 15,411 506 15,623 1,039 15,786 1,547 - -
22.00 14,132 168 14,242 168 14,427 248 14,486 612 14,709 1,214 14,960 1,748 15,257 2,252
23.00 13,140 168 13,242 176 13,368 490 13,503 764 13,864 1,491 14,135 2,083 14,546 2,631
24.00 12,162 208 12,266 272 12,698 653 12,900 962 13,007 1,798 13,331 2,527 13,770 3,041
25.00 11,149 283 11,290 548 11,482 785 11,721 1,101 12,186 2,200 12,598 2,890 13,113 3,482
26.00 10,149 445 10,331 693 10,548 997 10,814 1,425 11,402 2,636 11,881 3,372 12,430 3,966
27.00 9,149 671 9,388 900 9,641 1,288 9,983 1,775 10,614 3,075 11,258 3,818 11,753 4,453
28.00 8,172 932 8,439 1,205 8,773 1,654 9,168 2,176 9,733 3,558 10,581 4,375 11,131 5,002
29.00 7,191 1,270 7,549 1,548 8,108 2,090 8,407 2,605 9,234 4,096 9,928 4,906 10,589 5,517
30.00 6,231 1,694 6,697 2,082 7,130 2,588 7,937 3,129 8,582 4,685 9,211 5,497 10,017 6,144
31.00 5,272 2,178 5,852 2,653 6,357 3,166 6,920 3,697 7,958 5,291 8,729 6,106 9,459 6,738
32.00 4,385 2,756 5,129 3,302 5,668 3,743 6,293 4,331 7,360 5,961 8,212 6,667 8,967 7,392
33.00 3,539 3,365 4,390 4,021 5,032 4,500 5,687 5,015 6,783 6,622 7,665 7,338 8,439 8,015
34.00 2,815 4,209 3,784 4,794 4,444 5,243 5,122 5,684 6,230 7,229 7,178 7,991 7,966 8,695
35.00 2,285 5,135 3,206 5,631 3,908 6,005 4,601 6,396 5,761 7,918 6,479 8,698 7,542 9,360
36.00 1,805 6,104 2,712 6,291 3,421 6,629 4,176 7,233 5,349 8,636 6,236 9,400 7,152 10,025
37.00 1,448 7,080 2,281 7,371 2,989 7,687 3,701 8,067 4,862 9,412 5,720 10,067 6,717 10,799
38.00 1,081 8,069 1,910 8,297 2,596 8,555 3,323 8,893 4,499 10,140 5,370 10,859 6,275 11,478
39.00 848 9,059 1,598 9,121 2,281 9,351 2,958 9,768 4,126 11,005 5,021 11,617 5,938 12,239
40.00 649 10,061 1,338 10,181 2,007 10,388 2,655 10,478 3,805 11,780 4,670 12,409 5,630 13,015
41.00 504 11,053 1,143 11,148 1,707 11,536 2,358 11,624 3,512 12,652 4,353 13,224 5,221 13,807
42.00 321 12,059 974 12,124 1,495 12,170 2,102 12,422 3,150 13,536 4,050 14,031 4,945 14,625
43.00 261 13,055 805 13,099 1,323 13,192 1,894 13,595 2,898 14,354 3,793 14,873 4,688 15,431
44.00 218 14,055 - - - - 1,681 14,415 2,665 15,282 3,594 15,723 - -
45.00 185 15,056 - - - - 1,526 15,282 2,519 16,163 3,390 16,597 - -
46.00 168 16,053 - - - - 1,346 16,216 2,213 16,976 - - - -
CRC (Applicable Date : 09/12/2025; Last Update Time: 15:07)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
3.70 1,055 16 - - - - 1,076 31 - - - - - -
3.80 1,005 18 - - - - 1,026 32 - - - - - -
3.90 955 18 - - - - 976 35 - - - - - -
4.00 905 19 - - - - 935 38 - - - - - -
4.10 855 22 - - - - 885 40 - - - - - -
4.20 809 23 - - - - 835 43 867 56 865 97 - -
4.30 759 24 769 35 777 40 785 47 817 62 826 118 831 166
4.40 709 27 719 38 728 44 736 51 776 66 785 162 791 183
4.50 659 31 669 42 678 48 694 56 735 100 742 176 750 197
4.60 609 36 619 46 628 54 645 62 692 117 700 206 708 238
4.70 559 43 569 51 586 60 601 83 650 149 665 233 673 259
4.80 509 52 526 58 536 81 559 101 613 166 620 259 639 283
4.90 459 63 476 79 492 100 520 128 575 186 591 284 606 315
5.00 409 79 431 98 452 118 475 152 542 213 551 309 569 343
5.25 287 131 320 158 352 188 383 220 455 280 502 389 517 417
5.50 175 216 228 254 266 268 304 305 379 351 412 469 428 498
5.75 106 339 160 358 194 378 232 400 314 440 333 558 367 582
6.00 66 460 114 469 138 485 183 501 267 535 276 651 311 674
6.25 44 585 62 585 113 600 145 611 214 639 231 729 264 763
6.50 36 710 51 710 62 710 114 710 180 743 199 830 229 825
6.75 31 835 44 835 54 835 64 835 152 835 161 956 196 953
7.00 27 960 39 960 48 960 56 960 123 960 144 1,080 169 1,078
7.25 24 1,085 35 1,085 43 1,085 51 1,085 71 1,085 125 1,204 152 1,203
7.50 22 1,210 32 1,210 40 1,210 47 1,210 66 1,210 72 1,328 133 1,327
7.75 20 1,335 30 1,335 36 1,335 43 1,335 60 1,335 68 1,451 79 1,451
8.00 19 1,460 28 1,460 35 1,460 40 1,460 56 1,460 64 1,575 75 1,573
8.25 18 1,585 - - - - 39 1,585 54 1,585 - - - -
CRG (Applicable Date : 09/12/2025; Last Update Time: 15:07)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
2.20 1,887 25 - - - - 1,921 43 - - - - - -
2.30 1,787 27 - - - - 1,822 47 - - - - - -
2.40 1,687 29 - - - - 1,722 49 - - - - - -
2.50 1,587 31 - - - - 1,635 53 - - - - - -
2.60 1,486 33 - - - - 1,535 57 1,568 73 - - - -
2.70 1,386 36 - - - - 1,435 63 1,482 79 - - - -
2.80 1,286 40 - - - - 1,336 68 1,382 88 1,391 108 - -
2.90 1,186 45 1,204 57 1,219 68 1,236 77 1,283 96 1,293 147 - -
3.00 1,086 55 1,104 65 1,121 76 1,137 85 1,185 107 1,207 184 1,221 251
3.10 986 65 1,013 73 1,031 84 1,037 95 1,099 166 1,122 250 1,138 310
3.20 885 81 904 84 931 121 949 134 1,011 199 1,036 292 1,065 362
3.30 785 103 813 123 831 155 860 168 935 232 960 359 991 427
3.40 683 132 711 159 741 190 780 220 857 277 894 420 924 473
3.50 583 169 626 196 657 225 697 266 795 322 834 491 868 551
3.60 485 215 538 237 579 287 631 324 733 388 791 556 815 616
3.70 389 267 462 312 507 346 561 370 657 457 716 629 763 687
3.80 304 328 384 375 441 428 498 458 599 536 662 693 709 741
3.90 240 431 318 459 381 506 442 535 559 609 610 779 658 839
4.00 195 530 272 557 330 589 396 625 505 681 563 857 623 913
4.10 152 630 239 646 288 677 346 705 473 757 530 944 592 993
4.20 123 730 209 741 261 764 309 791 440 843 489 1,017 550 1,077
4.30 100 830 180 830 234 857 283 873 407 935 457 1,111 522 1,159
4.40 84 930 151 930 208 948 258 965 372 1,017 435 1,195 489 1,241
4.50 72 1,030 121 1,030 180 1,030 234 1,055 350 1,097 402 1,286 468 1,333
4.60 64 1,130 85 1,130 153 1,130 209 1,130 328 1,185 382 1,367 450 1,416
4.70 57 1,230 80 1,230 95 1,230 139 1,230 308 1,272 362 1,456 431 1,507
4.80 55 1,330 75 1,330 89 1,330 103 1,330 286 1,330 339 1,547 411 1,587
4.90 51 1,430 71 1,430 84 1,430 97 1,430 262 1,430 318 1,639 - -
5.00 48 1,530 67 1,530 80 1,530 92 1,530 240 1,530 299 1,730 - -
5.25 43 1,780 59 1,780 - - 83 1,780 209 1,780 266 1,980 - -
5.50 39 2,030 53 2,030 - - 75 2,030 100 2,030 243 2,197 - -
CRL (Applicable Date : 09/12/2025; Last Update Time: 15:07)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
16.50 7,342 82 - - - - - - - - - - - -
17.00 7,092 82 - - - - - - - - - - - -
17.50 6,843 82 - - - - 6,916 83 - - - - - -
18.00 6,593 82 - - - - 6,845 90 6,872 356 - - - -
18.50 6,345 82 - - - - 6,451 98 6,566 401 - - - -
19.00 6,095 87 - - - - 6,207 104 6,343 445 - - - -
19.50 5,845 102 5,873 103 5,893 102 5,929 118 6,099 513 6,215 740 - -
20.00 5,596 120 5,623 122 5,737 120 5,751 161 5,885 572 6,014 834 6,073 1,031
21.00 5,097 171 5,135 171 5,159 193 5,185 288 5,437 732 5,596 1,020 5,661 1,218
22.00 4,596 248 4,645 268 4,809 305 4,877 399 4,991 925 5,164 1,236 5,295 1,455
23.00 4,097 379 4,150 399 4,254 440 4,283 575 4,574 1,139 4,766 1,468 4,909 1,704
24.00 3,635 539 3,679 566 3,749 609 3,879 760 4,180 1,399 4,391 1,779 4,559 1,978
25.00 3,145 730 3,199 770 3,362 819 3,406 1,000 3,813 1,687 4,039 2,039 4,257 2,261
26.00 2,607 947 2,735 1,007 2,880 1,074 3,068 1,264 3,464 2,003 3,708 2,347 3,943 2,593
27.00 2,119 1,189 2,303 1,285 2,475 1,378 2,702 1,580 3,137 2,340 3,405 2,672 3,677 2,944
28.00 1,643 1,490 1,898 1,601 2,128 1,767 2,361 1,949 2,956 2,691 3,108 3,005 3,418 3,254
29.00 1,308 1,902 1,539 2,025 1,783 2,155 2,048 2,340 2,588 3,061 2,868 3,371 3,210 3,604
30.00 1,049 2,410 1,233 2,477 1,492 2,597 1,791 2,739 2,336 3,434 2,641 3,758 2,955 3,947
31.00 823 2,917 958 3,011 1,229 3,042 1,530 3,085 2,102 3,862 2,406 4,134 2,739 4,347
32.00 622 3,415 752 3,463 1,008 3,512 1,312 3,610 1,867 4,265 2,197 4,539 2,529 4,728
33.00 466 3,915 578 3,929 838 4,047 1,114 4,144 1,680 4,684 2,046 4,938 2,425 5,137
34.00 333 4,419 450 4,434 684 4,510 948 4,537 1,492 5,128 1,866 5,363 2,243 5,535
35.00 252 4,917 344 4,923 548 5,031 794 5,059 1,366 5,562 1,712 5,779 2,068 5,957
36.00 196 5,417 257 5,421 449 5,441 663 5,488 1,176 6,004 1,535 6,196 1,959 6,374
37.00 156 5,917 164 5,922 363 5,939 577 5,951 1,077 6,468 1,438 6,651 1,756 6,796
38.00 128 6,458 135 6,488 296 6,509 491 6,535 967 6,909 1,323 7,086 1,587 7,197
39.00 107 6,917 118 6,922 151 6,934 418 6,951 826 7,348 1,214 7,508 1,485 7,641
40.00 91 7,419 107 7,429 138 7,439 361 7,451 767 7,786 1,078 7,981 1,373 8,065
41.00 82 7,918 - - - - 305 7,943 670 8,287 1,014 8,410 - -
42.00 82 8,417 - - - - 268 8,535 592 8,753 913 8,884 - -
CRP (Applicable Date : 09/12/2025; Last Update Time: 15:07)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
13.00 12,931 174 - - - - 13,373 368 13,745 581 13,842 1,230 - -
13.50 11,948 218 12,068 287 - - 12,408 422 12,780 688 12,885 1,495 - -
14.00 10,948 282 11,070 329 11,441 416 11,496 493 11,728 1,286 11,863 1,856 12,173 2,220
14.50 9,948 373 10,071 400 10,195 488 10,391 784 10,772 1,488 10,946 2,215 11,312 2,640
15.00 8,948 514 9,099 510 9,083 597 9,459 984 9,875 1,878 10,092 2,677 10,329 3,059
15.50 7,948 723 8,248 714 8,319 843 8,573 1,254 8,969 2,309 9,227 3,134 9,490 3,556
16.00 6,948 1,020 7,129 1,037 7,300 1,178 7,677 1,624 8,543 2,894 8,732 3,681 8,933 4,047
16.50 5,960 1,400 6,296 1,424 6,440 1,609 6,848 2,095 7,400 3,363 7,664 4,248 8,323 4,591
17.00 4,966 1,811 5,254 1,883 5,548 2,146 6,104 2,621 6,759 3,989 6,996 4,872 7,710 5,250
17.50 3,979 2,246 4,355 2,380 4,771 2,759 5,321 3,268 6,019 4,597 6,539 5,382 7,177 6,020
18.00 3,016 2,865 3,564 3,189 4,015 3,532 4,660 3,957 5,527 5,310 6,031 6,253 6,627 6,701
18.50 2,307 3,871 2,782 4,035 3,314 4,324 3,989 4,694 4,924 6,055 5,566 6,998 6,045 7,305
19.00 1,850 4,874 2,167 4,940 2,683 5,140 3,410 5,488 4,443 6,757 5,081 7,736 5,651 8,230
19.50 1,431 5,872 1,664 5,927 2,139 6,035 2,930 6,260 3,933 7,641 4,538 8,337 5,146 9,044
20.00 1,078 6,872 1,278 6,872 1,725 6,872 2,501 7,185 3,574 8,221 4,141 9,368 4,758 9,862
21.00 611 8,872 694 8,872 1,181 8,872 1,769 9,044 2,705 9,663 3,386 11,011 4,041 11,513
22.00 384 10,872 525 10,872 669 10,872 1,289 10,872 2,127 11,686 2,787 12,723 3,573 12,894
23.00 266 12,872 421 12,872 542 12,872 995 13,196 1,730 13,690 2,272 14,471 2,874 14,640
24.00 218 14,872 353 14,872 456 14,872 799 15,321 1,368 15,654 1,963 16,259 2,421 16,577
25.00 187 16,872 304 16,872 393 16,960 486 17,342 683 17,645 1,603 17,785 2,144 18,063
26.00 166 18,872 268 18,872 347 19,133 430 19,212 609 19,615 1,395 19,844 1,801 19,985
27.00 166 20,872 240 20,872 312 20,872 387 20,999 554 21,569 1,158 21,774 1,665 21,854
28.00 166 22,872 219 22,872 284 23,133 352 23,193 504 23,452 642 23,440 - -
29.00 166 24,872 - - - - 323 25,099 460 25,410 - - - -
30.00 166 26,872 - - - - 300 27,359 434 27,436 - - - -
CSA (Applicable Date : 09/12/2025; Last Update Time: 15:07)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
7.75 46,254 458 - - - - 46,886 458 - - - - - -
8.00 45,071 458 - - - - 45,232 458 - - - - - -
8.25 43,773 458 - - - - 43,816 458 - - - - - -
8.50 42,523 458 - - - - 42,567 458 42,684 568 - - - -
8.75 41,273 458 - - - - 41,318 458 41,438 607 - - - -
9.00 40,023 458 - - - - 40,225 492 40,435 644 - - - -
9.25 38,773 458 38,789 458 - - 38,971 530 39,196 687 39,385 830 - -
9.50 37,523 459 37,538 471 37,610 494 38,096 567 38,397 741 38,640 885 38,804 999
9.75 36,272 514 36,521 528 36,616 528 36,711 599 36,964 796 37,226 939 37,345 1,372
10.00 35,022 584 35,267 595 35,445 591 35,556 652 35,847 850 36,101 1,659 36,255 2,180
10.50 32,520 753 32,695 760 32,756 754 32,833 760 33,107 994 33,385 2,053 33,478 2,661
11.00 30,035 992 30,069 996 30,127 988 30,182 978 30,397 1,169 30,680 2,410 30,795 3,055
11.50 27,751 1,348 27,870 1,344 27,944 1,332 28,061 1,317 28,463 2,107 28,769 2,854 28,920 3,905
12.00 25,025 1,854 25,055 1,842 25,089 1,825 25,138 1,805 25,330 2,565 25,648 3,578 25,664 4,807
12.50 22,514 2,558 22,610 2,538 22,657 2,519 23,007 2,730 23,439 3,503 23,752 4,484 23,943 5,887
13.00 20,013 3,446 20,033 3,438 20,095 3,510 20,150 3,581 20,450 4,490 20,792 5,618 21,015 7,201
13.50 17,511 4,432 17,579 4,491 17,643 4,551 17,959 4,672 18,426 5,704 18,829 6,938 19,334 8,528
14.00 15,020 5,458 15,174 5,578 15,283 5,729 15,417 5,938 15,942 7,259 16,864 8,469 17,696 9,970
14.50 12,497 6,606 12,521 6,875 12,562 7,085 12,640 7,388 13,764 8,886 15,277 10,000 16,243 11,647
15.00 9,943 8,113 9,948 8,443 10,033 8,812 10,371 9,297 12,186 10,243 14,906 11,435 15,422 13,544
15.50 7,547 10,685 7,757 10,824 8,027 11,096 8,637 11,556 10,694 12,747 13,375 13,792 13,935 15,437
16.00 6,219 13,243 6,399 13,302 6,670 13,461 7,100 13,641 9,286 14,880 11,267 15,770 12,222 17,519
16.50 5,163 15,760 5,283 15,766 5,432 15,957 5,909 16,038 8,144 16,886 10,150 17,994 11,696 19,672
17.00 4,137 18,259 4,228 18,281 4,354 18,310 4,867 18,386 7,069 19,382 8,934 20,136 10,620 21,894
17.50 3,183 20,785 3,148 20,766 3,347 20,765 3,999 20,810 6,139 21,550 8,240 22,298 9,787 23,965
18.00 2,388 23,301 2,305 23,280 2,632 23,264 3,228 23,261 5,475 23,411 7,394 24,477 8,873 26,141
18.50 1,813 25,781 1,751 25,777 1,765 25,955 2,794 26,018 4,721 26,223 6,570 26,890 8,054 28,382
19.00 1,418 28,279 1,401 28,276 1,427 28,275 2,186 28,272 4,159 28,681 5,943 29,209 7,486 30,513
19.50 1,151 30,776 1,159 30,773 1,199 30,772 1,754 30,769 3,656 30,907 5,438 31,367 6,833 32,845
20.00 958 33,273 981 33,271 1,079 33,269 1,265 33,267 3,197 33,408 4,950 33,781 6,271 35,109
21.00 704 38,269 733 38,265 890 38,509 1,078 38,598 2,553 38,793 4,025 38,982 5,271 39,528
22.00 555 43,264 629 43,260 785 43,260 933 43,257 1,326 43,267 3,282 43,386 4,595 44,531
23.00 459 48,260 563 48,256 687 48,255 836 48,252 1,165 48,261 2,747 48,393 3,902 49,357
CSE (Applicable Date : 09/12/2025; Last Update Time: 15:07)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
19.50 11,195 70 - - - - - - - - - - - -
20.00 10,955 70 - - - - 11,047 70 - - - - - -
21.00 10,289 70 - - - - 10,647 70 10,673 90 - - - -
22.00 9,799 70 - - - - 9,935 70 10,124 99 - - - -
23.00 9,459 70 - - - - 9,561 70 9,625 112 - - - -
24.00 8,950 70 - - - - 9,051 79 9,149 288 - - - -
25.00 8,467 70 - - - - 8,580 90 8,703 345 - - - -
26.00 7,959 70 - - - - 8,191 102 8,221 401 8,270 617 - -
27.00 7,310 70 - - - - 7,489 118 7,748 474 7,830 701 - -
28.00 6,923 70 6,981 82 - - 7,032 134 7,301 563 7,376 817 - -
29.00 6,452 70 6,520 98 - - 6,575 323 6,857 659 6,928 950 - -
30.00 5,806 70 5,829 112 - - 6,063 417 6,387 785 6,502 1,136 - -
31.00 5,453 88 5,528 136 5,697 326 5,798 492 5,949 949 6,094 1,332 6,309 1,630
32.00 4,911 122 4,978 275 5,060 402 5,264 604 5,556 1,100 5,740 1,512 5,935 1,908
33.00 4,453 176 4,537 335 4,606 527 4,729 760 5,129 1,338 5,364 1,765 5,615 2,120
34.00 3,944 281 4,032 459 4,081 681 4,300 928 4,757 1,551 4,984 1,994 5,279 2,361
35.00 3,325 425 3,415 623 3,537 866 4,106 1,130 4,417 1,769 4,673 2,252 4,949 2,657
36.00 2,803 595 3,032 827 3,287 1,082 3,692 1,382 4,080 2,074 4,383 2,508 4,660 2,935
37.00 2,358 823 2,655 1,100 2,909 1,375 3,199 1,649 3,765 2,370 4,143 2,836 4,435 3,238
38.00 1,904 1,079 2,276 1,409 2,562 1,681 2,893 1,959 3,439 2,695 3,815 3,154 4,196 3,618
39.00 1,488 1,434 1,922 1,770 2,235 2,018 2,567 2,282 3,204 2,941 3,567 3,442 3,836 3,858
40.00 1,120 1,890 1,599 2,162 1,939 2,380 2,288 2,626 2,893 3,386 3,298 3,821 3,802 4,288
41.00 844 2,358 1,331 2,569 1,679 2,763 2,033 3,005 2,707 3,769 3,097 4,193 3,564 4,660
42.00 630 2,844 1,103 3,025 1,425 3,159 1,800 3,377 2,470 4,125 2,917 4,587 3,352 5,009
43.00 462 3,325 892 3,448 1,229 3,755 1,589 3,832 2,248 4,488 2,651 4,972 3,137 5,417
44.00 324 3,825 730 3,825 1,045 4,029 1,395 4,176 2,085 4,900 2,590 5,355 2,987 5,791
45.00 232 4,325 597 4,422 894 4,469 1,229 4,521 1,887 5,299 2,403 5,710 2,805 6,185
46.00 155 4,825 483 4,825 758 5,059 1,068 5,113 1,749 5,726 2,215 6,077 2,658 6,590
47.00 122 5,331 399 5,357 635 5,397 964 5,436 1,572 6,143 2,060 6,467 2,532 7,007
48.00 106 5,825 351 5,825 547 5,825 819 5,964 1,476 6,602 1,942 6,889 2,294 7,398
49.00 92 6,331 287 6,355 488 6,383 742 6,619 1,131 7,039 1,707 7,352 2,151 7,824
50.00 83 6,917 148 6,981 413 7,028 651 7,082 1,006 7,480 1,625 7,767 2,001 8,216
52.50 70 8,205 118 8,278 328 8,329 495 8,386 928 8,591 1,263 8,891 - -
55.00 70 9,412 98 9,473 134 9,523 388 9,567 793 9,755 1,205 10,056 - -
57.50 70 10,707 84 10,777 114 10,829 318 10,876 671 10,949 1,012 11,137 - -
CSP (Applicable Date : 09/12/2025; Last Update Time: 15:07)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
3.40 9,758 99 - - - - - - - - - - - -
3.50 9,546 99 - - - - - - - - - - - -
3.60 9,358 99 - - - - - - - - - - - -
3.70 9,146 99 - - - - 9,242 99 - - - - - -
3.80 8,946 99 - - - - 9,042 99 - - - - - -
3.90 8,758 99 - - - - 8,814 103 - - - - - -
4.00 8,558 99 - - - - 8,641 109 - - - - - -
4.10 8,346 99 - - - - 8,441 114 - - - - - -
4.20 8,146 99 - - - - 8,241 119 - - - - - -
4.30 7,958 99 - - - - 8,065 125 - - - - - -
4.40 7,758 99 - - - - 7,865 130 - - - - - -
4.50 7,558 99 - - - - 7,665 135 - - - - - -
4.60 7,346 103 - - - - 7,550 142 - - - - - -
4.70 7,158 111 - - - - 7,287 150 - - - - - -
4.80 6,958 119 - - - - 7,087 158 - - - - - -
4.90 6,758 130 - - - - 6,910 226 - - - - - -
5.00 6,557 141 6,606 142 6,637 154 6,710 291 6,913 636 7,022 979 - -
5.25 6,048 172 6,083 175 6,176 239 6,251 365 6,499 802 6,678 1,145 6,854 1,484
5.50 5,548 218 5,622 219 5,676 324 5,731 481 6,082 966 6,277 1,359 6,591 1,736
5.75 5,057 284 5,137 331 5,210 453 5,346 638 5,678 1,172 5,930 1,623 6,183 1,961
6.00 4,556 377 4,634 448 4,742 581 4,898 825 5,413 1,394 5,593 1,847 5,872 2,230
6.25 4,062 504 4,174 609 4,305 751 4,500 1,007 4,938 1,629 5,306 2,137 5,607 2,486
6.50 3,566 690 3,710 799 3,894 979 4,096 1,254 4,607 1,913 4,954 2,402 5,291 2,793
6.75 3,074 904 3,281 1,034 3,477 1,205 3,721 1,527 4,370 2,184 4,715 2,674 5,058 3,089
7.00 2,592 1,164 2,860 1,317 3,101 1,556 3,394 1,810 3,993 2,491 4,401 2,980 4,763 3,412
7.25 2,146 1,447 2,443 1,654 2,755 1,873 3,061 2,161 3,673 2,815 4,131 3,362 4,574 3,756
7.50 1,743 1,767 2,135 2,021 2,436 2,235 2,759 2,502 3,414 3,167 3,887 3,670 4,333 4,067
7.75 1,414 2,195 1,825 2,414 2,130 2,600 2,491 2,858 3,172 3,526 3,650 4,028 4,117 4,440
8.00 1,166 2,645 1,526 2,841 1,879 3,030 2,239 3,260 2,935 3,877 3,474 4,395 3,958 4,799
8.25 923 3,150 1,316 3,288 1,670 3,447 2,003 3,663 2,756 4,304 3,301 4,763 3,746 5,181
8.50 765 3,646 1,076 3,784 1,433 3,899 1,833 4,087 2,558 4,656 3,125 5,154 3,596 5,561
8.75 627 4,148 920 4,234 1,271 4,341 1,664 4,508 2,387 5,078 2,975 5,562 3,424 5,952
9.00 508 4,668 799 4,716 1,136 4,822 1,491 4,961 2,254 5,505 2,800 5,936 3,265 6,345
9.25 397 5,149 642 5,186 1,002 5,270 1,399 5,416 2,082 5,969 2,625 6,386 3,160 6,737
9.50 287 5,649 565 5,678 865 5,762 1,251 5,896 1,958 6,354 2,526 6,798 3,009 7,130
9.75 244 6,149 491 6,180 798 6,237 1,160 6,354 1,846 6,804 2,414 7,226 2,877 7,595
10.00 212 6,649 417 6,658 697 6,712 1,039 6,808 1,728 7,213 2,308 7,654 2,743 7,985
10.50 168 7,649 327 7,660 572 7,682 859 7,764 1,528 8,122 2,073 8,533 2,557 8,859
11.00 139 8,649 242 8,649 449 8,669 749 8,736 1,365 9,049 1,895 9,423 - -
11.50 119 9,649 153 9,649 375 9,669 642 9,717 1,215 9,962 1,750 10,301 - -
12.00 105 10,649 141 10,649 302 10,649 536 10,679 1,090 10,906 1,581 11,246 - -
12.50 99 11,649 130 11,705 227 11,718 472 11,736 990 11,827 1,480 12,173 - -
13.00 99 12,649 122 12,705 146 12,721 409 12,736 911 12,807 1,376 13,073 - -
13.50 99 13,649 115 13,704 138 13,722 347 13,736 817 13,787 1,279 14,035 - -
14.00 99 14,649 110 14,704 131 14,722 283 14,736 758 14,786 1,191 14,978 - -
14.50 99 15,649 - - - - 215 15,649 712 15,710 1,131 15,938 - -
15.00 99 16,649 - - - - 139 16,649 661 16,710 1,040 16,843 - -
15.50 99 17,649 - - - - 134 17,649 606 17,709 985 17,798 - -
16.00 99 18,649 - - - - 129 18,649 552 18,649 927 18,767 - -
CTB (Applicable Date : 09/12/2025; Last Update Time: 15:07)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
4.00 3,440 33 - - - - - - - - - - - -
4.10 3,340 33 - - - - - - - - - - - -
4.20 3,240 33 - - - - - - - - - - - -
4.30 3,140 33 - - - - 3,183 55 - - - - - -
4.40 3,040 33 - - - - 3,098 56 - - - - - -
4.50 2,940 33 - - - - 2,998 57 - - - - - -
4.60 2,848 33 - - - - 2,898 60 - - - - - -
4.70 2,748 33 2,768 47 - - 2,798 64 2,884 87 2,900 139 - -
4.80 2,648 35 2,668 49 - - 2,698 68 2,784 93 2,801 172 - -
4.90 2,548 37 2,568 51 2,597 61 2,614 71 2,698 99 2,714 203 2,733 222
5.00 2,440 39 2,469 55 2,497 65 2,500 75 2,612 105 2,629 228 2,650 252
5.25 2,198 44 2,229 63 2,248 75 2,265 87 2,364 202 2,398 306 2,419 330
5.50 1,948 55 1,980 75 2,021 89 2,029 101 2,141 264 2,176 381 2,201 407
5.75 1,697 72 1,730 89 1,772 105 1,793 178 1,908 342 1,981 465 2,009 522
6.00 1,447 103 1,490 111 1,534 185 1,568 228 1,717 420 1,800 561 1,835 627
6.25 1,196 154 1,249 198 1,304 240 1,330 334 1,511 533 1,607 670 1,661 768
6.50 955 246 1,021 266 1,087 355 1,166 432 1,331 652 1,431 782 1,531 936
6.75 708 362 802 405 881 495 982 573 1,163 796 1,280 939 1,374 1,052
7.00 500 511 609 601 708 658 806 725 1,006 945 1,131 1,101 1,255 1,209
7.25 337 758 455 808 559 859 657 912 869 1,120 1,011 1,261 1,139 1,370
7.50 227 1,002 338 1,024 431 1,063 529 1,112 748 1,306 883 1,447 1,020 1,547
7.75 149 1,252 225 1,252 336 1,278 430 1,322 655 1,494 776 1,636 925 1,725
8.00 108 1,502 170 1,502 250 1,502 356 1,539 568 1,693 717 1,829 826 1,921
8.25 83 1,752 116 1,752 204 1,752 298 1,788 492 1,896 650 2,040 736 2,111
8.50 71 2,002 101 2,002 124 2,002 212 2,002 427 2,103 580 2,243 653 2,318
8.75 63 2,252 91 2,252 111 2,252 168 2,252 357 2,282 518 2,447 591 2,521
9.00 56 2,502 83 2,502 100 2,502 119 2,502 306 2,530 477 2,670 536 2,733
9.25 52 2,752 76 2,752 92 2,798 109 2,810 269 2,821 408 2,892 465 2,955
9.50 48 3,002 71 3,002 85 3,048 101 3,060 236 3,074 383 3,109 423 3,177
9.75 45 3,252 65 3,252 80 3,298 95 3,310 129 3,324 329 3,344 - -
10.00 43 3,502 - - - - 89 3,502 121 3,510 - - - -
10.50 39 4,002 - - - - 80 4,002 111 4,002 - - - -
CTC (Applicable Date : 09/12/2025; Last Update Time: 15:07)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
3.60 4,996 61 - - - - - - - - - - - -
3.70 4,796 65 - - - - - - - - - - - -
3.80 4,596 69 - - - - - - - - - - - -
3.90 4,378 73 - - - - - - - - - - - -
4.00 4,178 77 - - - - - - - - - - - -
4.10 3,978 79 - - - - - - - - - - - -
4.20 3,779 87 3,860 123 - - 3,901 174 4,004 238 4,081 349 - -
4.30 3,579 94 3,660 133 3,671 160 3,701 184 3,841 255 3,887 427 - -
4.40 3,414 101 3,462 143 3,471 171 3,503 195 3,644 272 3,725 494 3,776 624
4.50 3,198 109 3,263 154 3,351 182 3,395 212 3,480 295 3,531 557 3,581 689
4.60 3,014 118 3,063 164 3,103 199 3,141 231 3,284 321 3,368 624 3,422 774
4.70 2,814 129 2,864 182 2,905 216 2,943 248 3,088 409 3,202 710 3,293 865
4.80 2,598 146 2,666 199 2,707 238 2,745 275 2,920 572 3,042 806 3,132 950
4.90 2,414 172 2,466 223 2,508 263 2,579 300 2,781 636 2,872 890 2,961 1,034
5.00 2,212 206 2,267 247 2,311 288 2,408 392 2,611 733 2,728 994 2,850 1,132
5.25 1,696 339 1,790 341 1,885 486 1,984 601 2,232 952 2,394 1,280 2,537 1,435
5.50 1,203 534 1,354 633 1,473 758 1,636 898 1,893 1,260 2,104 1,607 2,245 1,757
5.75 773 879 972 1,000 1,151 1,114 1,289 1,228 1,607 1,581 1,826 1,982 2,018 2,109
6.00 477 1,368 667 1,432 866 1,519 1,024 1,609 1,373 1,925 1,566 2,320 1,805 2,472
6.25 296 1,858 466 1,858 610 1,931 827 2,028 1,159 2,324 1,384 2,728 1,589 2,855
6.50 202 2,358 349 2,358 461 2,358 675 2,457 976 2,744 1,221 3,137 1,441 3,287
6.75 164 2,858 239 2,858 359 2,858 553 2,858 849 3,171 1,070 3,581 1,297 3,703
7.00 141 3,358 206 3,358 254 3,358 425 3,358 743 3,619 936 4,001 1,189 4,150
7.25 123 3,858 182 3,858 224 3,858 337 3,858 672 4,059 878 4,453 1,055 4,587
7.50 111 4,358 164 4,358 203 4,358 242 4,358 562 4,525 771 4,917 974 5,034
7.75 102 4,858 150 4,858 186 4,858 222 4,858 492 4,858 710 5,389 904 5,494
8.00 94 5,358 139 5,358 172 5,358 206 5,358 278 5,358 645 5,836 842 5,949
8.25 87 5,858 130 5,858 160 5,858 191 5,858 263 5,858 577 6,293 789 6,396
8.50 82 6,358 - - - - 180 6,358 247 6,358 - - - -
8.75 78 6,858 - - - - 171 6,858 232 6,858 - - - -
9.00 74 7,358 - - - - - - - - - - - -
9.25 71 7,858 - - - - - - - - - - - -
9.50 69 8,358 - - - - - - - - - - - -
9.75 66 8,858 - - - - - - - - - - - -
10.00 65 9,358 - - - - - - - - - - - -
10.50 61 10,358 - - - - - - - - - - - -
11.00 58 11,358 - - - - - - - - - - - -
CTS (Applicable Date : 09/12/2025; Last Update Time: 15:07)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
12.00 18,187 156 - - - - 18,182 156 - - - - - -
12.50 17,680 156 - - - - 17,680 156 - - - - - -
13.00 17,182 156 - - - - 17,534 156 - - - - - -
13.50 16,683 156 - - - - 16,683 162 - - - - - -
14.00 16,184 156 - - - - 16,495 173 - - - - - -
14.50 15,690 156 - - - - 15,911 189 - - - - - -
15.00 15,374 156 - - - - 15,584 208 15,737 646 - - - -
15.50 14,693 156 - - - - 14,725 228 14,985 708 - - - -
16.00 14,195 156 - - - - 14,223 246 14,518 768 - - - -
16.50 13,696 156 - - - - 13,717 265 14,100 876 - - - -
17.00 13,189 156 - - - - 13,210 507 13,575 976 - - - -
17.50 12,699 156 - - - - 12,697 617 13,066 1,045 - - - -
18.00 12,199 166 - - - - 12,196 679 12,752 1,165 - - - -
18.50 11,700 194 11,923 242 11,995 311 12,091 762 12,321 1,301 12,577 1,807 12,802 2,364
19.00 11,201 230 11,238 269 11,271 568 11,646 870 11,862 1,445 12,232 1,979 12,518 2,492
19.50 10,730 274 10,770 295 10,813 691 10,877 966 11,466 1,589 11,863 2,187 12,136 2,717
20.00 10,271 330 10,427 509 10,511 772 10,606 1,090 10,961 1,731 11,506 2,431 11,825 2,961
21.00 9,202 484 9,196 686 9,304 1,012 9,476 1,349 10,249 2,152 10,784 2,877 11,231 3,454
22.00 8,205 770 8,243 948 8,312 1,309 8,640 1,701 9,509 2,611 10,117 3,351 10,637 3,974
23.00 7,272 1,082 7,351 1,279 7,442 1,673 7,847 2,151 8,813 3,096 9,722 3,891 10,103 4,539
24.00 6,199 1,461 6,199 1,729 6,664 2,147 7,111 2,633 7,967 3,646 8,952 4,484 9,627 5,131
25.00 5,267 1,909 5,596 2,280 5,895 2,753 6,392 3,218 7,529 4,224 8,352 5,096 9,156 5,754
26.00 4,328 2,464 4,752 2,933 5,222 3,372 5,765 3,900 6,951 4,878 7,850 5,752 8,650 6,411
27.00 3,437 3,102 4,064 3,746 4,572 4,147 5,199 4,621 6,375 5,550 7,470 6,414 8,261 7,112
28.00 2,643 4,083 3,351 4,538 3,956 4,932 4,640 5,370 5,910 6,276 6,897 7,112 7,817 7,870
29.00 2,138 5,001 2,834 5,413 3,499 5,758 4,168 6,154 5,446 7,015 6,470 7,851 7,448 8,578
30.00 1,691 5,941 2,474 6,440 3,077 6,637 3,754 7,058 5,095 7,840 6,132 8,678 7,190 9,424
31.00 1,309 7,024 2,103 7,436 2,724 7,693 3,369 8,043 4,862 8,639 5,812 9,551 6,796 10,170
32.00 1,042 7,921 1,802 8,371 2,405 8,619 3,088 8,902 4,476 9,501 5,562 10,317 6,461 11,016
33.00 774 8,925 1,524 9,135 2,136 9,539 2,766 9,672 4,154 10,342 5,286 11,154 6,175 11,838
34.00 573 9,933 1,354 10,091 1,912 10,294 2,549 10,578 3,885 11,273 5,000 12,021 5,985 12,657
35.00 429 10,974 1,127 11,063 1,707 11,247 2,292 11,503 3,650 12,099 4,712 12,872 5,732 13,529
36.00 297 11,916 989 12,163 1,506 12,257 2,111 12,476 3,426 13,006 4,550 13,756 5,539 14,297
37.00 242 12,916 856 13,019 1,361 13,161 1,941 13,526 3,256 13,900 4,361 14,636 4,694 15,222
38.00 214 13,930 754 13,979 1,242 14,026 1,770 14,323 3,028 14,800 4,186 15,474 - -
39.00 190 14,996 669 15,090 1,090 15,162 1,638 15,436 2,867 15,728 3,996 16,379 - -
40.00 176 15,898 305 15,896 972 15,896 1,520 16,427 2,662 16,677 3,046 17,300 - -
41.00 162 16,897 282 16,910 - - 1,381 17,300 2,479 17,538 2,850 18,174 - -
DFM (Applicable Date : 09/12/2025; Last Update Time: 15:07)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
2.10 16,187 130 - - - - - - - - - - - -
2.20 15,989 130 - - - - - - - - - - - -
2.30 15,789 130 - - - - - - - - - - - -
2.40 15,589 130 - - - - - - - - - - - -
2.50 15,390 130 - - - - 15,469 130 15,522 130 - - - -
2.60 15,190 130 - - - - 15,243 130 15,321 130 - - - -
2.70 14,990 130 - - - - 15,043 130 15,118 130 - - - -
2.80 14,794 130 - - - - 14,842 130 14,947 130 - - - -
2.90 14,591 130 - - - - 14,667 130 14,747 130 - - - -
3.00 14,394 130 - - - - 14,491 130 14,547 130 - - - -
3.10 14,194 130 - - - - 14,238 130 14,346 130 - - - -
3.20 13,994 130 - - - - 14,039 130 14,170 130 - - - -
3.30 13,794 130 - - - - 13,891 130 13,970 130 - - - -
3.40 13,594 130 - - - - 13,645 130 13,771 130 - - - -
3.50 13,394 130 - - - - 13,447 130 13,598 130 - - - -
3.60 13,194 130 - - - - 13,249 130 13,371 130 - - - -
3.70 12,995 130 - - - - 13,091 130 13,171 130 - - - -
3.80 12,795 130 - - - - 12,865 130 13,023 130 - - - -
3.90 12,595 130 - - - - 12,715 130 12,825 130 - - - -
4.00 12,395 130 - - - - 12,490 130 12,647 130 - - - -
4.10 12,195 130 - - - - 12,261 130 12,447 134 - - - -
4.20 11,995 130 - - - - 12,058 130 12,271 139 - - - -
4.30 11,795 130 - - - - 11,861 130 11,994 146 - - - -
4.40 11,595 130 - - - - 11,663 130 11,873 151 - - - -
4.50 11,395 130 - - - - 11,466 130 11,702 156 - - - -
4.60 11,195 130 - - - - 11,267 130 11,502 162 - - - -
4.70 10,995 130 - - - - 11,114 130 11,325 167 - - - -
4.80 10,795 130 - - - - 10,887 135 11,125 174 - - - -
4.90 10,595 130 - - - - 10,686 141 10,926 179 - - - -
5.00 10,397 130 - - - - 10,514 146 10,749 184 - - - -
5.25 9,897 130 - - - - 10,038 159 10,271 207 - - - -
5.50 9,419 141 - - - - 9,538 175 9,729 230 - - - -
5.75 8,898 167 - - - - 9,062 198 9,277 252 - - - -
6.00 8,418 199 - - - - 8,507 220 8,754 287 - - - -
6.25 7,907 242 - - - - 8,063 250 8,254 319 - - - -
6.50 7,402 296 - - - - 7,607 292 7,784 357 7,806 424 - -
6.75 6,907 365 6,989 365 7,066 363 7,086 359 7,308 408 7,338 476 7,265 540
7.00 6,403 456 6,473 453 6,485 450 6,629 445 6,788 631 6,836 776 7,004 850
7.25 5,905 574 5,973 570 6,065 566 6,129 561 6,312 764 6,370 912 6,540 988
7.50 5,428 722 5,473 716 5,509 712 5,667 735 5,839 898 5,900 1,092 6,553 1,176
7.75 4,918 897 4,958 896 5,062 909 5,147 924 5,386 1,048 5,436 1,242 5,667 1,323
8.00 4,406 1,094 4,458 1,118 4,634 1,118 4,681 1,130 4,923 1,210 5,019 1,431 5,304 1,523
8.25 3,906 1,294 3,999 1,330 4,098 1,354 4,193 1,366 4,427 1,448 4,615 1,680 4,924 1,773
8.50 3,409 1,517 3,541 1,565 3,653 1,601 3,773 1,625 4,011 1,775 4,235 1,964 4,893 2,057
8.75 2,908 1,753 3,091 1,837 3,233 1,885 3,352 1,946 3,633 2,145 4,000 2,278 4,117 2,367
9.00 2,408 2,060 2,663 2,133 2,825 2,217 2,958 2,279 3,269 2,523 3,504 2,629 3,759 2,721
9.25 2,058 2,435 2,242 2,566 2,446 2,650 2,612 2,700 2,954 2,871 3,138 2,976 3,434 3,059
9.50 1,750 2,951 1,906 3,028 2,103 3,099 2,290 3,143 2,635 3,245 2,829 3,334 3,127 3,406
9.75 1,516 3,461 1,641 3,501 1,815 3,556 1,996 3,589 2,306 3,694 2,556 3,774 2,807 3,847
10.00 1,295 3,978 1,391 3,986 1,514 4,024 1,740 4,050 2,009 4,123 2,249 4,198 2,520 4,255
10.50 900 4,973 1,003 4,985 1,070 4,999 1,218 5,017 1,496 5,070 1,766 5,148 2,006 5,208
11.00 630 5,982 647 6,005 752 6,026 904 6,051 1,122 6,113 1,298 6,176 1,525 6,235
11.50 458 6,988 472 7,010 481 7,033 533 7,054 712 7,114 873 7,178 1,231 7,231
12.00 348 7,992 361 8,015 387 8,037 452 8,055 615 8,119 759 8,179 1,009 8,232
12.50 278 8,988 288 9,007 336 9,023 395 9,046 542 9,099 662 9,152 784 9,207
13.00 228 9,983 246 9,997 297 10,013 349 10,027 481 10,077 598 10,148 708 10,207
13.50 194 10,985 220 10,998 268 11,014 316 11,027 434 11,074 537 11,123 - -
14.00 168 11,991 202 12,011 - - 288 12,046 400 12,099 498 12,150 - -
EVG (Applicable Date : 09/12/2025; Last Update Time: 15:07)
Currency:HKD
Strike C2512 P2512 C2603 P2603
0.05 305 37 306 57
0.10 205 61 222 97
0.15 141 97 214 158
0.20 106 166 172 236
0.25 97 265 167 279
0.30 91 365 163 371
0.35 87 465 159 467
0.40 85 565 156 565
0.45 82 665 155 665
0.50 81 765 153 765
0.55 79 865 151 865
0.60 78 965 150 965
GAC (Applicable Date : 09/12/2025; Last Update Time: 15:07)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
1.85 10,935 254 - - - - 11,030 259 11,038 263 - - - -
1.90 10,735 271 - - - - 10,830 274 10,834 278 - - - -
1.95 10,535 287 - - - - 10,630 291 10,684 296 - - - -
2.00 10,335 308 - - - - 10,430 311 10,484 316 - - - -
2.10 9,935 349 - - - - 10,030 352 10,126 359 - - - -
2.20 9,535 403 9,574 407 - - 9,630 404 9,726 409 9,868 486 - -
2.30 9,135 464 9,174 468 9,188 466 9,260 464 9,362 470 9,512 612 - -
2.40 8,734 536 8,774 538 8,815 536 8,860 533 9,032 538 9,143 742 - -
2.50 8,334 619 8,374 619 8,414 617 8,460 613 8,632 618 8,779 868 - -
2.60 7,934 716 7,972 715 8,014 711 8,031 707 8,271 775 8,460 1,060 8,613 1,353
2.70 7,534 827 7,572 824 7,614 820 7,659 816 7,898 925 8,156 1,244 8,335 1,581
2.80 7,134 952 7,172 948 7,235 944 7,286 988 7,566 1,079 7,838 1,481 8,042 1,747
2.90 6,734 1,090 6,772 1,088 6,834 1,085 6,884 1,154 7,224 1,344 7,532 1,658 7,783 2,008
3.00 6,334 1,240 6,384 1,239 6,452 1,238 6,559 1,325 6,884 1,526 7,234 1,870 7,571 2,216
3.10 5,934 1,397 5,996 1,397 6,069 1,421 6,127 1,498 6,542 1,775 6,934 2,103 7,267 2,472
3.20 5,534 1,557 5,593 1,581 5,705 1,653 5,770 1,729 6,258 1,990 6,629 2,401 7,052 2,726
3.30 5,131 1,717 5,231 1,765 5,317 1,861 5,435 1,934 6,021 2,236 6,429 2,653 6,824 2,952
3.40 4,727 1,900 4,854 1,996 5,020 2,093 5,216 2,189 5,732 2,510 6,159 2,906 6,595 3,245
3.50 4,325 2,084 4,493 2,252 4,673 2,348 4,878 2,445 5,409 2,762 5,890 3,198 6,327 3,535
3.60 3,940 2,316 4,177 2,508 4,381 2,604 4,603 2,700 5,169 3,067 5,672 3,468 6,133 3,791
3.70 3,532 2,571 3,810 2,788 3,965 2,884 4,359 3,004 4,935 3,356 5,440 3,754 5,903 4,062
3.80 3,223 2,827 3,523 3,068 3,796 3,164 4,044 3,284 4,692 3,680 5,248 4,077 5,714 4,385
3.90 2,993 3,155 3,276 3,371 3,499 3,468 3,838 3,588 4,470 3,993 5,029 4,377 5,537 4,685
4.00 2,687 3,459 3,022 3,675 3,236 3,771 3,593 3,892 4,278 4,284 4,812 4,672 5,344 4,909
4.10 2,509 3,811 2,808 3,979 3,011 4,099 3,388 4,195 4,072 4,666 4,621 5,024 5,156 5,270
4.20 2,335 4,188 2,627 4,331 2,832 4,427 3,227 4,569 3,883 4,958 4,455 5,362 5,050 5,621
4.30 2,108 4,596 2,450 4,714 2,704 4,800 2,976 4,926 3,694 5,307 4,267 5,685 4,869 5,943
4.40 1,941 5,001 2,277 5,080 2,485 5,179 2,864 5,300 3,558 5,655 4,134 5,946 4,695 6,267
4.50 1,780 5,404 2,145 5,483 2,366 5,561 2,658 5,674 3,424 6,007 4,030 6,320 4,504 6,591
4.60 1,624 5,806 2,019 5,884 2,197 5,955 2,551 6,040 3,284 6,336 3,859 6,678 4,358 6,886
4.70 1,470 6,210 1,808 6,260 2,087 6,348 2,396 6,433 3,093 6,733 3,672 7,000 4,230 7,271
4.80 1,315 6,613 1,687 6,658 1,979 6,721 2,294 6,805 3,008 7,096 3,532 7,353 4,091 7,593
4.90 1,158 7,017 1,568 7,052 1,872 7,113 2,194 7,170 2,868 7,421 3,414 7,707 3,954 7,947
5.00 986 7,422 1,453 7,442 1,768 7,520 2,037 7,554 2,729 7,803 3,351 8,063 3,851 8,299
5.25 792 8,423 1,200 8,433 1,547 8,467 1,827 8,514 2,481 8,698 3,059 8,942 3,610 9,189
GAH (Applicable Date : 09/12/2025; Last Update Time: 15:07)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
9.50 46,884 402 - - - - 47,781 429 - - - - - -
9.75 45,592 402 - - - - 46,661 450 - - - - - -
10.00 44,342 402 - - - - 45,353 471 - - - - - -
10.50 42,090 402 - - - - 42,929 523 - - - - - -
11.00 39,385 402 - - - - 40,628 597 - - - - - -
11.50 37,047 402 - - - - 38,262 1,238 39,335 3,054 - - - -
12.00 34,586 402 34,758 518 35,370 639 35,839 1,497 37,033 3,632 37,912 5,086 - -
12.50 31,887 410 32,145 585 32,937 1,309 33,474 2,002 34,868 4,241 35,901 5,883 37,333 7,285
13.00 29,387 514 29,709 899 30,505 1,582 31,163 2,530 32,800 5,093 33,958 6,988 35,655 8,270
13.50 26,887 664 27,587 1,231 28,125 2,031 28,903 3,032 30,765 6,015 32,157 7,968 33,997 9,511
14.00 24,422 883 25,284 1,573 25,793 2,592 26,741 3,771 28,593 6,863 30,401 9,046 32,386 10,658
14.50 21,847 1,225 22,736 2,225 23,554 3,242 24,459 4,644 26,714 8,123 28,592 10,185 30,806 11,860
15.00 19,307 1,851 20,186 2,958 21,961 4,168 23,050 5,613 25,288 9,179 27,110 11,557 29,347 13,246
15.50 16,912 2,664 18,030 3,866 19,762 5,160 20,869 6,731 24,010 10,519 25,653 12,904 27,998 14,702
16.00 14,539 3,589 15,789 4,922 17,216 6,427 18,805 8,011 22,701 11,974 24,281 14,388 26,589 16,078
16.50 12,239 4,808 13,875 6,337 15,314 7,899 17,034 9,467 20,253 13,526 22,878 15,883 25,348 17,627
17.00 10,053 6,196 12,026 7,964 13,585 9,377 15,458 10,930 18,908 14,927 21,574 17,470 24,254 19,266
17.50 7,936 7,889 10,328 9,727 12,132 11,167 13,980 12,688 17,624 16,735 20,358 19,080 22,950 20,840
18.00 6,155 10,106 8,748 11,676 10,677 13,004 12,660 14,441 16,261 18,414 19,272 20,885 21,859 22,651
18.50 4,808 12,349 7,588 13,857 9,484 14,968 11,456 16,315 15,213 20,219 18,287 22,640 20,987 24,387
19.00 3,729 14,886 6,332 15,967 8,310 16,970 10,380 18,225 14,168 22,202 17,224 24,405 19,984 26,177
19.50 2,848 17,341 5,356 18,140 7,275 19,097 9,330 20,259 13,123 23,925 16,373 26,381 19,033 28,037
20.00 2,175 19,878 4,588 20,446 6,475 21,160 8,430 22,121 12,358 25,759 15,443 28,205 18,245 29,833
21.00 1,262 24,758 3,292 24,758 4,970 25,515 6,895 26,321 10,678 29,941 14,010 31,971 16,667 33,669
22.00 718 29,846 2,389 30,002 3,909 30,138 5,657 30,670 9,224 33,911 12,506 36,006 15,258 37,654
23.00 562 34,758 1,739 34,891 3,017 34,988 4,618 35,115 8,135 38,209 11,399 40,156 14,035 41,768
24.00 476 39,758 1,240 39,885 2,454 39,974 3,919 40,106 7,060 42,452 10,163 44,387 12,937 45,850
25.00 417 44,758 925 44,877 1,886 44,973 3,101 45,087 6,229 46,783 9,355 48,714 - -
26.00 402 49,758 603 49,876 1,613 49,970 2,593 50,070 5,651 51,360 8,451 53,059 - -
27.00 402 54,758 547 54,758 1,355 54,758 2,210 54,758 4,829 55,336 7,607 57,498 - -
28.00 402 59,758 502 59,758 - - 1,971 59,758 4,346 60,178 7,130 62,156 - -
29.00 402 64,758 464 64,758 - - 1,586 64,758 3,812 65,154 6,400 66,402 - -
GHL (Applicable Date : 09/12/2025; Last Update Time: 15:07)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
4.80 8,192 91 - - - - 8,316 113 - - - - - -
4.90 8,007 91 - - - - 8,143 118 8,227 399 - - - -
5.00 7,868 91 - - - - 7,916 123 8,055 443 - - - -
5.25 7,307 91 - - - - 7,469 135 7,585 541 - - - -
5.50 6,807 91 - - - - 6,969 212 7,136 606 - - - -
5.75 6,294 95 - - - - 6,444 287 6,735 673 - - - -
6.00 5,794 114 - - - - 6,129 401 6,311 859 6,501 1,327 - -
6.25 5,307 141 5,380 222 5,481 353 5,545 467 5,916 938 6,110 1,510 6,683 1,793
6.50 4,807 179 4,918 302 5,003 467 5,192 680 5,527 1,190 5,760 1,752 6,005 1,932
6.75 4,318 234 4,418 427 4,560 613 4,653 847 5,145 1,410 5,433 1,953 5,679 2,157
7.00 3,828 356 3,950 550 4,113 766 4,231 982 4,768 1,565 5,093 2,185 5,347 2,467
7.25 3,326 520 3,495 712 3,699 970 3,840 1,204 4,416 1,801 4,768 2,492 5,043 2,774
7.50 2,912 679 3,082 905 3,312 1,171 3,553 1,435 4,092 2,129 4,470 2,705 4,817 2,921
7.75 2,382 939 2,660 1,151 2,936 1,433 3,204 1,719 3,745 2,406 4,160 3,029 4,514 3,342
8.00 1,991 1,215 2,278 1,460 2,550 1,720 2,883 1,973 3,469 2,670 3,880 3,136 4,266 3,660
8.25 1,530 1,522 1,935 1,796 2,226 2,002 2,614 2,333 3,188 2,884 3,608 3,603 4,013 3,923
8.50 1,180 1,903 1,620 2,157 1,973 2,365 2,277 2,602 3,079 3,315 3,352 3,853 3,762 4,299
8.75 927 2,362 1,332 2,571 1,669 2,781 2,011 3,018 2,670 3,674 3,127 4,119 3,530 4,640
9.00 713 2,863 1,104 3,023 1,419 3,191 1,781 3,416 2,419 4,019 2,929 4,624 3,316 4,959
9.25 521 3,368 865 3,479 1,208 3,611 1,568 3,872 2,207 4,404 2,700 5,003 3,124 5,333
9.50 393 3,864 742 4,030 1,015 4,067 1,371 4,226 2,014 4,757 2,503 5,356 2,945 5,704
9.75 276 4,358 584 4,419 877 4,514 1,221 4,723 1,829 5,160 2,351 5,743 2,797 6,077
10.00 224 4,854 502 4,907 805 4,980 1,068 5,087 1,738 5,569 2,181 6,138 2,599 6,450
10.50 162 5,860 351 5,876 554 5,912 846 6,071 1,461 6,439 1,967 6,956 2,311 7,278
11.00 127 6,860 186 6,876 417 6,891 650 6,932 1,190 7,315 1,642 7,809 2,071 8,170
11.50 111 7,862 163 7,876 199 7,891 529 7,908 986 8,168 1,439 8,684 1,854 8,993
12.00 101 8,862 146 8,876 178 8,891 455 8,908 850 9,045 1,257 9,589 1,653 9,824
12.50 91 9,863 134 9,895 163 9,911 192 9,932 742 9,968 1,092 10,501 1,497 10,724
13.00 91 10,854 123 10,854 150 10,854 178 10,854 641 10,968 956 11,450 - -
13.50 91 11,942 115 11,980 141 12,010 166 12,037 528 12,069 901 12,472 - -
14.00 91 12,874 109 12,895 133 12,911 155 12,927 468 13,015 806 13,346 - -
GJA (Applicable Date : 09/12/2025; Last Update Time: 15:07)
Currency:HKD
Strike C2512 P2512 C2603 P2603
7.26 12,675 91 - -
7.42 12,479 91 - -
7.58 12,283 91 12,381 91
7.74 12,093 91 12,183 91
7.90 11,891 91 11,985 91
8.06 11,694 91 11,833 91
8.47 11,182 91 11,292 94
8.87 10,688 91 10,841 102
9.27 10,196 91 10,348 112
9.68 9,682 91 9,889 122
10.08 9,190 91 9,399 138
10.48 8,697 91 8,887 153
10.89 8,182 91 8,393 168
11.29 7,688 91 7,939 246
11.69 7,196 101 7,465 394
12.10 6,685 124 7,005 526
12.50 6,191 153 6,590 643
12.90 5,698 195 6,169 789
13.31 5,187 258 5,741 975
13.71 4,727 343 5,299 1,138
14.11 4,214 464 4,903 1,366
14.52 3,734 670 - -
14.92 3,254 882 - -
15.32 2,819 1,120 - -
GLI (Applicable Date : 09/12/2025; Last Update Time: 15:07)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
12.50 9,545 111 - - - - 9,564 111 - - - - - -
13.00 9,445 111 - - - - 9,466 111 - - - - - -
13.50 9,345 111 - - - - 9,366 111 - - - - - -
14.00 9,246 111 - - - - 9,268 111 9,291 137 - - - -
14.50 9,146 111 - - - - 9,168 111 9,193 139 - - - -
15.00 9,084 111 - - - - 9,110 111 9,120 141 - - - -
15.50 8,946 111 - - - - 8,970 111 9,000 143 - - - -
16.00 8,846 111 - - - - 8,872 121 8,902 145 - - - -
16.50 8,746 111 - - - - 8,772 123 8,808 147 - - - -
17.00 8,646 111 - - - - 8,674 125 8,714 151 - - - -
17.50 8,547 111 - - - - 8,576 127 8,618 161 - - - -
18.00 8,447 111 - - - - 8,476 129 8,522 170 - - - -
18.50 8,347 111 - - - - 8,378 133 8,426 179 - - - -
19.00 8,247 111 - - - - 8,280 143 8,314 190 - - - -
19.50 8,148 111 - - - - 8,182 153 8,238 204 - - - -
20.00 8,048 111 - - - - 8,082 166 8,124 216 - - - -
21.00 7,848 111 - - - - 7,888 186 7,919 242 8,048 303 - -
22.00 7,648 111 - - - - 7,692 210 7,724 273 7,874 362 - -
23.00 7,448 121 - - - - 7,497 240 7,540 308 7,701 433 - -
24.00 7,286 145 - - - - 7,327 270 7,342 350 7,538 503 - -
25.00 7,048 172 - - - - 7,096 308 7,162 395 7,251 571 - -
26.00 6,854 202 - - - - 6,906 342 6,931 447 7,205 648 - -
27.00 6,658 238 - - - - 6,718 390 6,838 524 7,048 704 - -
28.00 6,450 281 - - - - 6,534 439 6,616 589 6,777 728 - -
29.00 6,251 329 - - - - 6,324 494 6,463 666 6,624 797 - -
30.00 6,051 383 - - - - 6,144 554 6,273 708 6,484 897 - -
31.00 5,850 443 5,902 520 - - 5,953 618 6,160 768 6,322 977 - -
32.00 5,663 510 5,683 581 - - 5,789 687 5,935 850 6,164 1,077 - -
33.00 5,452 580 5,468 651 - - 5,562 763 5,796 937 6,030 1,178 - -
34.00 5,262 675 5,286 721 - - 5,410 845 5,686 1,025 5,887 1,287 - -
35.00 5,054 751 5,106 798 - - 5,268 927 5,522 1,122 5,705 1,419 - -
36.00 4,852 829 4,909 880 - - 5,049 1,030 5,330 1,232 5,562 1,513 - -
37.00 4,652 909 4,705 968 - - 4,908 1,127 5,183 1,341 5,438 1,620 - -
38.00 4,454 989 4,521 1,047 4,615 1,127 4,711 1,211 5,022 1,445 5,322 1,755 5,783 2,018
39.00 4,254 1,075 4,292 1,154 4,372 1,222 4,574 1,333 4,860 1,567 5,175 1,878 5,669 2,150
40.00 4,054 1,165 4,094 1,255 4,184 1,332 4,402 1,426 4,736 1,665 5,058 2,016 5,556 2,252
41.00 3,855 1,251 3,922 1,366 4,017 1,454 4,242 1,562 4,617 1,819 5,009 2,144 5,322 2,383
42.00 3,650 1,342 3,823 1,474 3,907 1,558 4,019 1,678 4,445 1,936 4,883 2,270 5,236 2,528
43.00 3,477 1,446 3,635 1,586 3,788 1,679 3,863 1,811 4,325 2,086 4,725 2,431 5,222 2,679
44.00 3,288 1,544 3,367 1,700 3,606 1,803 3,773 1,933 4,222 2,229 4,669 2,581 5,027 2,825
45.00 3,064 1,663 3,270 1,839 3,456 1,935 3,726 2,065 4,076 2,387 4,573 2,707 4,939 2,969
46.00 2,856 1,782 3,040 1,962 3,314 2,075 3,468 2,202 3,958 2,511 4,461 2,847 4,844 3,113
47.00 2,648 1,896 2,957 2,105 3,201 2,213 3,416 2,342 3,833 2,661 4,371 2,988 4,750 3,258
48.00 2,507 2,036 2,774 2,241 2,997 2,356 3,289 2,486 3,800 2,820 4,237 3,142 4,645 3,401
49.00 2,363 2,182 2,645 2,386 2,880 2,501 3,167 2,640 3,658 2,979 4,190 3,306 4,571 3,566
50.00 2,231 2,317 2,520 2,542 2,756 2,648 3,044 2,781 3,572 3,136 4,033 3,464 4,460 3,722
52.50 1,932 2,720 2,208 2,928 2,468 3,038 2,774 3,174 3,351 3,527 3,876 3,874 4,283 4,113
55.00 1,675 3,176 1,962 3,359 2,203 3,446 2,548 3,576 3,163 3,965 3,694 4,294 4,108 4,509
57.50 1,446 3,654 1,736 3,768 1,977 3,840 2,331 4,020 2,956 4,374 3,437 4,714 3,934 4,925
60.00 1,220 4,174 1,556 4,266 1,789 4,372 2,137 4,507 2,890 4,787 3,304 5,138 3,778 5,349
62.50 1,050 4,664 1,384 4,726 1,619 4,855 1,964 4,950 2,623 5,223 3,164 5,563 3,642 5,778
65.00 878 5,174 1,229 5,248 1,448 5,344 1,808 5,403 2,472 5,685 3,012 5,994 3,509 6,214
67.50 744 5,669 1,078 5,709 1,307 5,820 1,666 5,877 2,357 6,127 2,880 6,438 3,355 6,639
70.00 627 6,176 955 6,188 1,175 6,290 1,540 6,341 2,216 6,582 2,773 6,871 3,247 7,084
72.50 501 6,684 845 6,684 1,084 6,732 1,395 6,820 2,078 7,048 2,683 7,317 3,146 7,534
75.00 418 7,184 747 7,195 952 7,259 1,311 7,303 1,993 7,512 2,529 7,762 - -
77.50 360 7,675 665 7,702 903 7,755 1,213 7,769 1,907 7,979 2,428 8,220 - -
80.00 310 8,178 614 8,189 812 8,196 1,172 8,244 1,789 8,493 2,369 8,684 - -
82.50 267 8,681 520 8,686 529 8,719 791 8,739 1,682 8,927 2,306 9,145 - -
85.00 228 9,184 437 9,208 498 9,213 724 9,220 1,622 9,450 2,172 9,598 - -
GLX (Applicable Date : 09/12/2025; Last Update Time: 15:07)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
17.00 26,382 196 - - - - 26,568 196 - - - - - -
17.50 25,888 196 - - - - 26,027 196 - - - - - -
18.00 25,383 196 - - - - 25,564 196 - - - - - -
18.50 24,889 196 - - - - 25,038 196 - - - - - -
19.00 24,389 196 - - - - 24,576 196 - - - - - -
19.50 23,889 196 - - - - 24,050 196 - - - - - -
20.00 23,388 196 - - - - 23,620 196 23,674 196 - - - -
21.00 22,398 196 - - - - 22,552 196 22,674 460 - - - -
22.00 21,392 196 - - - - 21,560 196 21,660 564 - - - -
23.00 20,392 196 - - - - 20,643 196 20,715 671 - - - -
24.00 19,398 196 19,464 196 - - 19,717 196 19,952 781 20,021 1,240 - -
25.00 18,399 196 18,504 196 - - 18,731 196 19,004 911 19,100 1,424 - -
26.00 17,399 196 17,491 196 17,538 196 17,773 491 18,088 1,059 18,331 1,613 - -
27.00 16,399 196 16,598 196 16,620 202 16,801 604 17,161 1,254 17,435 1,893 - -
28.00 15,400 196 15,488 196 15,659 236 15,841 715 16,268 1,413 16,467 2,156 16,994 2,670
29.00 14,408 249 14,484 252 14,686 610 14,881 868 15,295 1,668 15,656 2,505 16,165 2,845
30.00 13,414 327 13,482 329 13,733 696 13,944 1,066 14,416 1,967 15,096 2,664 15,405 3,434
31.00 12,415 438 12,497 436 12,789 819 12,993 1,254 13,626 2,312 14,228 3,038 14,699 3,729
32.00 11,415 592 11,599 799 11,821 1,112 12,197 1,560 12,861 2,684 13,495 3,658 14,160 4,271
33.00 10,426 848 10,590 1,034 11,211 1,379 11,450 1,896 12,004 3,170 12,768 4,145 13,525 4,745
34.00 9,414 1,147 9,499 1,343 10,088 1,720 10,409 2,286 11,257 3,617 12,076 4,637 12,692 5,292
35.00 8,413 1,519 8,746 1,708 9,114 2,148 9,559 2,729 10,512 4,115 11,428 5,181 12,057 5,802
36.00 7,456 1,923 7,844 2,139 8,267 2,631 8,786 3,233 9,832 4,637 10,742 5,722 11,731 6,357
37.00 6,477 2,376 6,963 2,638 7,313 3,192 8,041 3,781 9,164 5,239 10,189 6,338 11,183 6,962
38.00 5,532 2,877 6,140 3,197 6,722 3,791 7,333 4,397 8,550 5,827 9,574 6,918 10,367 7,524
39.00 4,558 3,444 5,363 3,921 5,994 4,485 6,663 5,038 7,996 6,477 9,025 7,458 9,868 8,150
40.00 3,750 4,150 4,625 4,710 5,344 5,208 6,047 5,739 7,375 7,130 8,541 8,179 9,358 8,840
41.00 3,112 5,039 3,969 5,534 4,731 5,987 5,454 6,517 6,640 7,845 7,839 8,849 8,845 9,620
42.00 2,600 6,036 3,371 6,306 4,158 6,651 4,925 7,293 6,333 8,585 7,588 9,629 8,398 10,282
43.00 2,145 7,029 2,874 7,561 3,681 7,676 4,436 8,098 5,903 9,302 7,160 10,321 8,103 10,966
44.00 1,731 8,158 2,421 8,287 3,242 8,382 3,991 8,915 5,467 10,105 6,745 10,930 7,568 11,742
45.00 1,391 9,030 2,075 9,186 2,831 9,258 3,597 9,763 5,098 10,884 6,212 11,868 7,237 12,520
46.00 1,100 10,032 1,723 10,132 2,485 10,197 3,235 10,662 4,728 11,724 5,945 12,645 6,878 13,281
47.00 871 11,032 1,449 11,032 2,164 11,262 2,893 11,554 4,382 12,584 5,631 13,482 6,587 14,050
48.00 674 12,032 1,224 12,281 1,914 12,354 2,605 12,457 4,059 13,388 5,252 14,285 6,257 14,880
49.00 491 13,032 1,057 13,066 1,658 13,471 2,365 13,571 3,800 14,298 4,977 15,114 6,037 15,684
50.00 402 14,032 894 14,032 1,492 14,121 2,179 14,299 3,507 15,154 4,695 15,948 5,775 16,503
52.50 261 16,532 621 16,550 1,108 16,574 1,650 16,605 2,400 17,399 4,193 18,094 5,064 18,363
55.00 196 19,032 253 19,050 814 19,072 1,284 19,097 2,269 19,697 3,291 20,264 4,480 20,747
57.50 196 21,532 213 21,548 666 21,571 1,081 21,597 2,039 21,926 2,774 22,472 4,000 22,690
60.00 196 24,034 196 24,048 532 24,068 889 24,096 1,747 24,280 2,329 24,748 - -
62.50 196 26,534 196 26,548 - - 733 26,596 1,478 26,704 2,214 26,847 - -
GWM (Applicable Date : 09/12/2025; Last Update Time: 15:07)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
8.25 4,015 43 - - - - 4,051 44 - - - - - -
8.50 3,847 43 - - - - 3,883 48 3,913 170 - - - -
8.75 3,725 43 - - - - 3,757 51 3,800 185 - - - -
9.00 3,591 43 - - - - 3,660 55 3,660 201 - - - -
9.25 3,475 43 - - - - 3,562 59 3,566 234 - - - -
9.50 3,341 47 - - - - 3,381 87 3,465 260 - - - -
9.75 3,216 52 - - - - 3,271 109 3,356 286 - - - -
10.00 3,092 59 3,113 60 3,133 64 3,130 131 3,243 326 3,364 511 3,457 645
10.50 2,841 79 2,863 79 2,883 99 2,927 200 3,049 410 3,149 614 3,258 744
11.00 2,591 106 2,608 123 2,644 151 2,700 254 2,844 508 2,966 723 3,103 870
11.50 2,343 147 2,368 171 2,409 217 2,445 326 2,652 612 2,787 842 2,952 995
12.00 2,093 205 2,118 239 2,190 302 2,271 430 2,472 736 2,631 976 2,802 1,136
12.50 1,843 290 1,901 333 1,993 407 2,092 553 2,307 855 2,470 1,117 2,655 1,276
13.00 1,596 391 1,652 443 1,768 531 1,912 670 2,144 1,004 2,323 1,264 2,532 1,407
13.50 1,371 501 1,464 572 1,513 675 1,706 816 1,987 1,151 2,188 1,422 2,373 1,584
14.00 1,114 634 1,262 720 1,372 849 1,537 983 1,847 1,317 2,049 1,575 2,245 1,752
14.50 880 797 1,074 908 1,217 1,019 1,381 1,155 1,712 1,456 1,934 1,743 2,206 1,898
15.00 711 980 912 1,109 1,068 1,209 1,243 1,332 1,591 1,656 1,815 1,918 2,028 2,084
15.50 577 1,223 760 1,328 930 1,417 1,111 1,531 1,462 1,845 1,708 2,086 1,935 2,268
16.00 461 1,492 643 1,543 794 1,594 997 1,731 1,352 2,025 1,606 2,277 1,838 2,442
16.50 361 1,720 532 1,774 702 1,850 900 1,963 1,254 2,231 1,512 2,477 1,737 2,637
17.00 279 1,976 441 2,049 609 2,066 805 2,156 1,156 2,466 1,429 2,678 1,647 2,829
17.50 214 2,221 367 2,249 515 2,300 717 2,380 1,073 2,634 1,337 2,870 1,564 3,058
18.00 155 2,472 314 2,483 458 2,545 638 2,629 994 2,857 1,264 3,071 1,495 3,260
18.50 124 2,722 259 2,733 393 2,746 575 2,827 921 3,059 1,179 3,322 1,432 3,434
19.00 103 2,973 204 2,979 346 3,015 518 3,055 865 3,272 1,129 3,498 1,350 3,634
19.50 86 3,223 176 3,229 299 3,248 460 3,293 804 3,499 1,069 3,698 1,288 3,840
20.00 74 3,473 83 3,479 262 3,489 419 3,524 756 3,716 1,014 3,917 - -
21.00 56 3,985 70 3,999 203 4,011 339 4,021 651 4,171 897 4,343 - -
22.00 46 4,476 62 4,482 76 4,511 276 4,522 558 4,638 812 4,793 - -
23.00 43 4,978 54 4,998 - - 240 5,017 488 5,115 720 5,235 - -
24.00 43 5,472 - - - - 202 5,522 436 5,590 658 5,690 - -
25.00 43 5,985 - - - - 68 6,022 384 6,058 601 6,165 - -
26.00 43 6,471 - - - - 63 6,522 343 6,546 547 6,645 - -
27.00 43 6,972 - - - - 59 7,022 300 7,044 493 7,131 - -
28.00 43 7,472 - - - - 55 7,522 268 7,544 455 7,600 - -
| |