Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 16/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
8.00 - - - - 48,140 323 - - - - - - - -
8.25 - - - - 46,884 323 - - - - - - - -
8.50 - - - - 45,626 323 - - - - - - - -
8.75 - - - - 44,453 323 - - - - - - - -
9.00 - - - - 43,212 323 - - 43,547 341 - - - -
9.25 - - - - 41,906 323 - - 42,351 361 - - - -
9.50 - - - - 40,732 323 - - 41,139 381 - - - -
9.75 39,180 323 39,292 323 39,459 323 - - 39,928 399 40,201 504 - -
10.00 37,932 323 38,048 323 38,218 323 - - 38,633 419 39,116 539 39,276 653
10.50 35,436 323 35,560 323 35,688 326 35,855 378 36,194 478 36,635 601 36,805 741
11.00 33,286 323 33,483 323 33,576 363 33,603 430 33,637 540 34,169 668 34,352 842
11.50 30,442 323 30,983 323 31,080 417 31,104 488 31,181 599 31,721 770 31,898 1,229
12.00 27,963 323 28,075 369 28,280 474 28,454 546 28,775 700 29,254 871 29,427 1,776
12.50 25,449 343 25,602 426 25,815 548 25,965 648 26,317 802 26,822 1,282 26,957 2,384
13.00 22,953 449 23,114 507 23,286 649 23,459 760 23,861 1,202 24,324 1,843 24,469 3,077
13.50 20,588 612 20,752 628 21,155 797 21,185 925 21,339 1,599 21,793 2,617 22,449 3,943
14.00 17,960 885 18,144 889 18,308 978 18,464 1,371 18,833 2,296 20,060 3,432 20,815 4,970
14.50 15,590 1,332 15,798 1,322 15,811 1,496 16,417 2,169 16,952 3,171 18,333 4,448 19,095 6,044
15.00 12,960 2,046 13,295 2,092 13,385 2,486 13,992 3,140 15,092 4,323 16,609 5,588 17,773 7,368
15.50 10,478 3,006 10,859 3,156 11,397 3,682 12,034 4,419 13,292 5,572 15,182 6,880 16,138 8,738
16.00 7,983 4,154 8,614 4,454 9,469 5,218 10,160 5,838 11,571 7,092 13,322 8,355 14,537 10,171
16.50 5,587 5,662 6,593 6,197 7,647 6,965 8,464 7,568 10,029 8,707 11,816 9,922 12,898 11,688
17.00 4,110 8,043 4,759 8,432 6,053 9,016 6,980 9,504 8,480 10,476 10,424 11,650 11,561 13,408
17.50 2,965 10,565 3,314 10,775 4,584 11,190 5,534 11,590 7,248 12,455 9,211 13,499 10,393 15,299
18.00 2,067 13,077 2,291 13,252 3,382 13,519 4,333 13,778 6,112 14,507 8,151 15,411 9,389 17,114
18.50 1,425 15,646 1,487 15,809 2,431 15,947 3,340 16,180 5,022 16,677 7,092 17,485 8,340 19,106
19.00 1,019 18,079 1,072 18,398 1,622 18,543 2,575 18,683 4,159 18,919 6,094 19,632 7,343 21,064
19.50 764 20,581 863 20,640 1,141 20,717 1,865 20,791 3,311 21,313 5,248 21,980 6,448 23,207
20.00 597 23,083 742 23,138 988 23,216 1,469 23,363 2,733 23,682 4,422 24,362 5,633 25,323
21.00 407 28,079 584 28,079 781 28,808 943 28,933 1,767 29,188 3,192 29,501 4,345 29,982
22.00 323 33,079 484 33,079 649 33,808 785 33,941 1,039 34,191 2,334 34,485 3,223 34,841
23.00 323 38,089 418 38,142 559 38,950 676 39,088 894 39,346 1,749 39,651 2,407 39,999
24.00 323 43,091 370 43,751 494 43,950 596 44,089 788 44,315 1,058 44,653 1,849 44,959
25.00 323 48,092 334 48,140 445 48,948 536 49,091 707 49,309 949 49,653 1,455 49,920
26.00 323 53,093 323 53,138 407 53,959 490 54,091 644 54,311 862 54,624 1,027 54,877
AAC (Applicable Date : 16/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
20.00 - - - - 23,561 194 - - - - - - - -
21.00 - - - - 22,570 194 - - - - - - - -
22.00 - - - - 21,567 194 - - - - - - - -
23.00 - - - - 20,584 194 - - - - - - - -
24.00 - - - - 19,589 194 - - - - - - - -
25.00 - - - - 18,624 204 - - - - - - - -
26.00 - - - - 17,592 294 - - - - - - - -
27.00 - - - - 16,598 397 - - 17,111 1,376 - - - -
28.00 15,468 194 15,540 194 15,623 528 - - 16,368 1,647 17,323 2,575 18,013 3,296
29.00 14,470 241 14,543 301 15,020 717 15,079 1,136 15,532 1,962 16,567 2,940 17,409 3,698
30.00 13,471 317 13,570 453 13,646 967 14,151 1,422 14,720 2,310 15,663 3,344 16,713 4,119
31.00 12,472 427 12,580 637 12,850 1,258 13,285 1,721 13,944 2,727 14,921 3,837 16,012 4,613
32.00 11,480 579 11,546 872 11,922 1,577 12,636 2,101 13,162 3,078 14,207 4,263 15,387 5,094
33.00 10,475 833 10,706 1,165 11,067 1,966 11,710 2,522 12,466 3,571 13,606 4,730 14,794 5,575
34.00 9,477 1,149 9,749 1,515 10,218 2,394 10,851 2,974 11,726 4,062 13,265 5,263 14,131 6,134
35.00 8,488 1,519 8,855 1,926 9,446 2,870 10,330 3,426 11,092 4,664 12,349 5,793 13,657 6,697
36.00 7,509 1,950 8,017 2,397 8,697 3,408 9,408 4,031 10,424 5,179 12,081 6,373 13,105 7,289
37.00 6,503 2,430 7,108 2,922 7,982 3,961 8,621 4,556 9,822 5,750 11,583 6,970 12,596 7,859
38.00 5,560 2,990 6,349 3,551 7,355 4,593 8,066 5,210 9,232 6,361 10,799 7,597 11,964 8,508
39.00 4,655 3,612 5,604 4,253 6,710 5,216 7,522 5,815 8,695 7,014 10,323 8,252 11,738 9,165
40.00 3,943 4,311 4,912 4,994 6,084 5,935 6,874 6,517 8,185 7,628 9,901 8,873 11,219 9,805
41.00 3,328 5,083 4,282 5,780 5,535 6,660 6,334 7,223 7,690 8,325 9,411 9,579 10,765 10,467
42.00 2,776 5,981 3,722 6,551 4,998 7,397 5,837 7,952 7,215 9,041 8,964 10,313 10,321 11,194
43.00 2,291 6,958 3,233 7,494 4,540 8,254 5,365 8,726 6,771 9,781 8,573 11,020 9,977 11,940
44.00 1,859 7,969 2,761 8,214 4,097 9,094 4,941 9,597 6,360 10,691 8,167 11,807 9,586 12,594
45.00 1,483 8,963 2,331 9,292 3,684 9,941 4,545 10,426 5,922 11,372 7,794 12,574 9,206 13,326
46.00 1,158 9,963 1,948 10,246 3,286 10,821 4,143 11,246 5,540 12,255 7,397 13,410 8,826 14,104
47.00 877 10,954 1,624 11,060 2,920 11,719 3,769 12,120 5,184 13,116 7,031 14,172 8,452 14,898
48.00 615 11,993 1,347 12,107 2,588 12,494 3,428 13,009 4,815 13,943 6,692 14,982 8,135 15,792
49.00 491 12,962 1,109 13,072 2,293 13,438 3,106 13,835 4,470 14,814 6,363 15,811 7,811 16,538
50.00 399 13,961 - - 2,026 14,383 - - 4,183 15,483 6,032 16,625 - -
52.50 257 16,469 - - 1,473 16,704 - - 3,462 17,669 5,310 18,686 - -
55.00 194 19,023 - - 1,055 19,174 - - 2,909 19,797 4,548 20,849 - -
57.50 194 21,460 - - 735 21,637 - - 2,377 22,113 4,035 23,027 - -
60.00 194 23,960 - - 515 24,014 - - 1,953 24,413 3,501 25,244 - -
62.50 194 26,490 - - 356 26,582 - - 1,617 26,933 3,084 27,509 - -
65.00 194 28,960 - - 284 29,200 - - 1,340 29,349 2,700 29,603 - -
67.50 - - - - 211 31,460 - - 1,113 31,460 2,357 31,922 - -
70.00 - - - - 194 34,272 - - 911 34,429 2,081 34,583 - -
72.50 - - - - 194 36,460 - - 753 36,619 - - - -
75.00 - - - - 194 39,174 - - - - - - - -
77.50 - - - - 194 41,674 - - - - - - - -
ACC (Applicable Date : 16/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
14.50 - - - - 5,331 51 - - 5,362 64 - - - -
15.00 - - - - 5,087 51 - - 5,111 96 - - - -
15.50 - - - - 4,788 51 - - 4,889 143 - - - -
16.00 - - - - 4,545 52 - - 4,626 172 - - - -
16.50 4,267 51 4,283 51 4,337 60 4,377 70 4,398 228 4,441 393 4,544 533
17.00 4,015 54 4,033 56 4,053 67 4,064 105 4,171 283 4,197 478 4,330 616
17.50 3,776 67 3,800 68 3,809 76 3,861 156 3,930 355 3,980 558 4,127 701
18.00 3,525 83 3,575 86 3,592 134 3,598 202 3,719 431 3,792 649 3,923 796
18.50 3,253 106 3,279 107 3,303 184 3,327 259 3,529 529 3,576 733 3,751 900
19.00 3,003 136 3,084 154 3,107 230 3,176 338 3,284 612 3,361 849 3,558 1,022
19.50 2,763 179 2,791 219 2,800 316 2,880 421 3,099 725 3,191 960 3,392 1,130
20.00 2,509 237 2,585 285 2,638 397 2,714 519 2,876 835 3,039 1,079 3,220 1,265
21.00 2,006 415 2,103 476 2,244 620 2,333 734 2,482 1,094 2,647 1,348 2,844 1,530
22.00 1,508 648 1,642 728 1,813 899 1,938 1,023 2,136 1,392 2,350 1,646 2,548 1,836
23.00 1,049 947 1,244 1,073 1,452 1,230 1,609 1,346 1,817 1,721 2,076 1,968 2,327 2,141
24.00 740 1,355 910 1,474 1,150 1,616 1,314 1,709 1,529 2,077 1,814 2,314 2,080 2,477
25.00 498 1,853 646 1,922 892 2,030 1,067 2,115 1,272 2,456 1,579 2,684 1,859 2,850
26.00 309 2,353 424 2,400 668 2,476 844 2,502 1,056 2,849 1,375 3,045 1,653 3,230
27.00 187 2,853 274 2,893 488 2,944 661 2,964 864 3,261 1,178 3,440 1,469 3,612
28.00 124 3,353 170 3,398 351 3,425 507 3,472 700 3,683 1,027 3,866 1,301 4,006
29.00 90 3,883 120 3,911 253 3,936 379 3,958 561 4,120 880 4,284 1,151 4,416
30.00 67 4,394 76 4,424 179 4,451 289 4,466 458 4,549 757 4,739 1,016 4,769
31.00 54 4,883 67 4,911 120 4,937 224 4,954 364 5,056 642 5,141 903 5,286
32.00 51 5,353 59 5,353 79 5,363 151 5,393 291 5,558 548 5,539 787 5,719
33.00 51 5,853 52 5,853 71 5,853 - - 230 6,058 467 6,041 697 6,152
34.00 51 6,353 - - 64 6,353 - - 178 6,557 392 6,544 - -
35.00 51 6,870 - - 59 6,900 - - 150 7,044 341 7,038 - -
AIA (Applicable Date : 16/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C260116 P260116 C260123 P260123 C260129 P260129 C260226 P260226 C260330 P260330 C260429 P260429 C260629 P260629 C260929 P260929 C261230 P261230
38.00 - - - - - - - - 53,851 349 - - - - - - - -
39.00 - - - - - - - - 52,861 349 - - - - - - - -
40.00 - - - - - - - - 51,869 349 - - - - - - - -
41.00 - - - - - - - - 50,874 349 - - - - - - - -
42.00 - - - - - - - - 49,877 349 - - - - - - - -
43.00 - - - - - - - - 48,882 349 - - - - - - - -
44.00 - - - - - - - - 47,886 349 - - 48,145 349 - - - -
45.00 - - - - - - - - 46,901 349 - - 47,466 349 - - - -
46.00 - - - - 45,668 349 - - 45,922 349 - - 46,205 349 46,923 349 - -
47.00 - - - - 44,669 349 44,796 349 44,900 349 - - 45,746 349 45,913 359 - -
48.00 - - - - 43,687 349 43,778 349 43,901 349 - - 44,197 349 44,164 369 - -
49.00 - - - - 42,673 349 42,802 349 42,909 349 - - 43,150 349 43,175 467 43,146 890
50.00 - - - - 41,673 349 41,787 349 41,921 349 42,069 349 42,305 349 42,399 542 42,768 1,025
52.50 39,114 349 39,166 349 39,199 349 39,311 349 39,498 349 39,576 349 39,699 359 39,943 766 40,003 1,411
55.00 36,611 349 36,650 349 36,677 349 36,807 349 37,053 349 37,088 359 38,061 515 38,202 1,112 38,347 1,869
57.50 34,111 349 34,151 349 34,187 349 34,317 349 34,794 349 35,227 369 35,419 760 35,572 1,586 35,942 2,463
60.00 31,607 359 31,653 359 31,691 359 31,840 359 32,044 359 32,182 550 32,360 1,098 33,240 2,148 33,711 3,121
62.50 28,883 369 29,399 369 29,519 377 29,739 393 29,860 507 30,327 866 30,444 1,607 31,383 2,804 31,724 3,920
65.00 26,406 379 26,850 524 26,962 554 27,176 573 27,294 800 27,342 1,268 28,062 2,213 29,144 3,592 30,250 4,805
67.50 23,929 389 24,303 766 24,405 796 24,615 883 25,209 1,231 25,326 1,840 26,106 2,974 26,383 4,518 27,879 5,783
70.00 21,597 399 21,656 1,117 21,695 1,142 21,957 1,356 22,766 1,793 23,298 2,521 23,479 3,894 24,971 5,507 25,940 6,907
72.50 18,972 1,208 19,219 1,612 19,306 1,630 19,808 2,002 20,397 2,549 20,551 3,391 21,008 4,949 22,905 6,693 24,681 8,064
75.00 16,591 2,211 16,655 2,315 16,780 2,321 17,166 2,781 17,810 3,500 18,845 4,364 19,117 6,118 20,702 7,954 22,516 9,388
77.50 14,084 3,221 14,151 3,225 14,197 3,276 15,012 3,780 15,648 4,580 16,256 5,471 17,159 7,481 19,112 9,317 21,397 10,652
80.00 11,571 4,243 11,642 4,285 11,701 4,399 12,495 4,957 13,474 5,887 14,527 6,789 15,954 8,870 17,569 10,772 19,390 12,092
82.50 9,038 5,294 9,080 5,511 9,244 5,715 10,342 6,353 11,653 7,436 12,688 8,285 14,069 10,350 16,018 12,258 17,876 13,602
85.00 6,406 6,746 6,858 7,067 7,139 7,319 8,409 8,027 9,913 9,166 11,060 10,000 12,506 12,046 14,636 13,895 16,616 15,293
87.50 5,168 9,374 5,423 9,292 5,617 9,372 6,694 10,087 8,351 11,100 9,539 11,853 11,139 13,841 13,384 15,643 15,399 17,035
90.00 4,147 11,891 4,228 11,858 4,350 11,870 5,285 12,349 7,002 13,170 8,274 13,925 10,092 15,715 12,175 17,398 14,250 18,599
92.50 3,143 14,292 3,234 14,373 3,279 14,412 4,146 14,831 5,848 15,344 7,158 16,188 8,753 17,872 11,145 19,350 13,242 20,510
95.00 2,140 16,765 2,478 16,909 2,512 16,960 3,252 17,245 4,879 17,792 6,178 18,390 7,814 19,996 10,142 20,928 12,196 22,355
97.50 1,136 19,394 1,918 19,413 1,962 19,461 2,514 19,703 4,072 19,988 5,325 20,264 6,903 22,113 9,329 22,667 11,394 24,248
100.00 479 21,884 1,513 21,899 1,561 21,911 1,933 22,195 3,371 22,456 4,589 22,977 6,177 24,600 8,338 25,620 10,496 25,950
102.50 469 24,391 1,216 24,402 1,267 24,542 1,481 24,721 2,769 24,850 3,936 25,389 5,507 26,378 7,596 27,549 9,560 28,363
105.00 459 26,754 993 27,099 1,044 27,220 1,130 27,422 2,259 27,560 3,414 27,669 4,890 28,780 6,806 29,991 8,820 30,428
107.50 449 29,230 821 29,589 870 29,705 923 29,914 1,858 30,058 2,985 30,149 4,330 31,433 6,133 31,879 8,013 32,674
110.00 439 31,802 685 32,147 733 32,284 810 32,519 1,504 32,663 2,597 32,756 3,809 33,868 5,518 34,168 7,297 34,890
112.50 429 34,272 575 34,640 619 34,763 711 34,971 1,234 35,149 2,228 35,246 3,408 36,212 4,909 36,511 6,682 37,096
115.00 419 36,802 482 36,967 524 37,253 622 37,465 1,029 37,620 1,926 37,743 2,982 37,969 4,413 38,196 6,047 39,312
117.50 - - - - - - - - - - - - - - 3,975 41,315 5,474 41,562
120.00 - - - - - - - - - - - - - - 3,488 43,259 4,927 43,845
122.50 - - - - - - - - - - - - - - 3,137 45,578 4,455 46,078
125.00 - - - - - - - - - - - - - - 2,798 48,546 3,986 48,762
127.50 - - - - - - - - - - - - - - 2,439 49,945 3,641 50,734
130.00 - - - - - - - - - - - - - - 2,191 52,336 3,330 53,040
AIR (Applicable Date : 16/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
3.30 - - - - 8,572 83 - - - - - - - -
3.40 - - - - 8,435 83 - - - - - - - -
3.50 - - - - 8,215 83 - - - - - - - -
3.60 - - - - 7,972 83 - - - - - - - -
3.70 - - - - 7,772 83 - - - - - - - -
3.80 - - - - 7,572 87 - - - - - - - -
3.90 - - - - 7,354 91 - - - - - - - -
4.00 - - - - 7,172 97 - - 7,376 131 7,467 268 - -
4.10 - - - - 6,995 102 - - 7,176 137 7,316 324 - -
4.20 - - - - 6,795 107 - - 6,930 143 7,141 371 - -
4.30 6,519 83 - - 6,595 111 - - 6,800 151 6,989 425 - -
4.40 6,319 83 6,338 97 6,416 115 - - 6,624 159 6,791 472 - -
4.50 6,119 89 6,164 101 6,276 121 - - 6,424 227 6,592 520 - -
4.60 5,919 95 5,947 105 5,995 129 - - 6,247 291 6,525 567 6,695 770
4.70 5,719 103 5,764 109 5,796 135 - - 6,069 343 6,284 614 6,540 820
4.80 5,519 113 5,547 118 5,618 143 5,714 160 5,849 403 6,151 693 6,385 883
4.90 5,319 123 5,364 127 5,438 150 5,534 234 5,713 484 6,016 742 6,230 954
5.00 5,119 135 5,164 141 5,238 220 5,334 295 5,451 541 5,775 813 6,117 1,062
5.25 4,619 176 4,680 180 4,756 303 4,894 455 5,117 676 5,424 1,031 5,745 1,254
5.50 4,126 238 4,179 282 4,218 429 4,430 600 4,656 873 5,027 1,222 5,392 1,488
5.75 3,619 328 3,722 395 3,859 626 4,038 780 4,328 1,085 4,705 1,474 5,054 1,735
6.00 3,123 462 3,260 600 3,438 837 3,620 1,007 3,917 1,334 4,377 1,713 4,692 2,016
6.25 2,638 671 2,806 802 3,043 1,068 3,234 1,252 3,539 1,593 4,045 1,988 4,425 2,264
6.50 2,146 915 2,389 1,083 2,677 1,360 2,875 1,551 3,230 1,873 3,747 2,261 4,133 2,546
6.75 1,686 1,199 2,007 1,399 2,318 1,664 2,546 1,859 2,952 2,186 3,443 2,566 3,896 2,853
7.00 1,322 1,542 1,649 1,760 2,006 1,997 2,247 2,189 2,670 2,501 3,213 2,881 3,635 3,161
7.25 1,019 1,975 1,335 2,164 1,704 2,382 1,981 2,562 2,399 2,861 2,959 3,241 3,429 3,514
7.50 771 2,464 1,076 2,599 1,456 2,789 1,728 2,941 2,165 3,231 2,740 3,579 3,200 3,863
7.75 584 2,971 831 3,066 1,224 3,174 1,512 3,349 1,946 3,611 2,539 3,966 2,987 4,206
8.00 400 3,464 670 3,514 1,036 3,655 1,289 3,751 1,768 3,998 2,333 4,338 2,791 4,596
8.25 309 3,966 505 4,008 871 4,107 1,111 4,230 1,585 4,434 2,167 4,722 2,614 4,955
8.50 247 4,466 372 4,487 698 4,579 955 4,670 1,397 4,828 1,999 5,149 2,432 5,368
8.75 203 4,966 286 4,976 589 5,036 826 5,123 1,258 5,330 1,828 5,540 2,270 5,759
9.00 172 5,466 192 5,491 477 5,524 692 5,595 1,114 5,710 1,676 5,979 2,129 6,168
9.25 149 5,966 175 5,966 408 5,991 588 6,040 995 6,172 1,547 6,385 1,985 6,595
9.50 131 6,466 162 6,466 278 6,491 525 6,503 874 6,575 1,415 6,789 1,838 7,004
ALB (Applicable Date : 16/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C260116 P260116 C260123 P260123 C260129 P260129 C260226 P260226 C260330 P260330 C260429 P260429 C260629 P260629 C260929 P260929 C261230 P261230
65.00 - - - - - - - - 59,841 497 - - - - - - - -
67.50 - - - - - - - - 58,622 497 - - - - - - - -
70.00 - - - - - - - - 57,816 497 - - - - - - - -
72.50 - - - - - - - - 56,165 497 - - - - - - - -
75.00 - - - - - - - - 55,111 497 - - - - - - - -
77.50 - - - - - - - - 54,607 497 - - - - - - - -
80.00 - - - - 52,599 497 52,827 497 52,949 497 53,019 497 53,101 517 53,792 1,067 54,905 1,774
82.50 - - - - 50,943 497 51,038 497 52,126 497 52,236 497 52,370 527 52,618 1,275 53,249 2,049
85.00 - - - - 49,825 497 49,947 497 50,901 497 51,016 497 51,155 637 51,970 1,474 52,746 2,338
87.50 - - - - 48,824 497 49,359 497 49,528 497 49,636 502 49,770 767 50,231 1,701 51,744 2,604
90.00 - - - - 47,296 497 47,405 497 47,626 497 47,863 507 48,636 935 48,909 1,973 50,038 2,943
92.50 - - - - 46,088 497 46,226 497 46,453 497 46,473 512 47,401 1,117 48,145 2,259 49,340 3,317
95.00 - - - - 44,700 497 44,840 497 45,071 502 46,214 522 46,416 1,303 46,683 2,528 48,407 3,658
97.50 - - - - 43,819 497 44,480 497 44,733 507 44,869 615 45,092 1,540 45,818 2,886 46,945 4,020
100.00 - - - - 42,433 497 42,814 497 42,957 512 43,118 772 43,340 1,798 45,203 3,237 46,070 4,476
102.50 - - - - 41,304 497 41,561 497 41,709 535 41,787 929 42,078 2,065 43,491 3,576 45,333 4,910
105.00 - - - - 39,704 497 40,562 497 40,755 631 41,361 1,131 41,577 2,375 42,287 3,992 44,313 5,360
107.50 - - - - 38,598 497 38,768 497 38,822 787 39,620 1,348 40,199 2,727 41,928 4,433 43,308 5,726
110.00 - - - - 37,650 497 38,075 560 38,492 990 38,645 1,606 38,858 3,059 40,887 4,854 41,763 6,173
112.50 - - - - 36,367 570 36,674 715 36,968 1,194 37,128 1,862 37,774 3,445 39,506 5,276 41,224 6,668
115.00 - - - - 34,725 687 35,519 918 35,751 1,438 36,485 2,193 36,762 3,882 38,271 5,654 40,322 7,404
117.50 - - - - 33,806 828 34,108 1,113 34,292 1,702 34,395 2,530 35,906 4,249 37,824 6,197 38,747 7,809
120.00 32,053 497 - - 32,298 1,006 32,978 1,370 33,194 2,037 33,814 2,899 35,240 4,626 36,048 6,708 38,635 8,263
122.50 30,803 497 - - 31,090 1,220 31,659 1,662 31,867 2,365 32,332 3,294 33,619 5,147 35,138 7,225 37,779 8,853
125.00 29,553 969 29,775 1,458 29,879 1,477 30,309 1,974 30,501 2,774 30,949 3,646 33,146 5,666 34,493 7,785 36,898 9,479
127.50 28,303 1,468 28,490 1,768 28,579 1,783 29,219 2,327 29,992 3,183 30,204 4,121 32,115 6,162 33,336 8,401 35,634 10,104
130.00 27,053 1,966 27,236 2,126 27,329 2,135 27,953 2,725 28,445 3,578 29,396 4,629 31,045 6,735 33,145 9,016 35,166 10,734
132.50 25,803 2,465 25,955 2,537 26,089 2,567 26,332 3,150 26,993 4,063 27,533 5,139 29,409 7,350 31,720 9,634 34,404 11,339
135.00 24,553 2,964 24,742 2,986 24,846 3,018 25,109 3,606 25,824 4,568 26,808 5,689 28,878 7,945 30,424 10,240 33,417 12,004
137.50 23,303 3,463 23,473 3,465 23,573 3,501 23,948 4,104 25,493 5,149 25,773 6,303 27,454 8,547 30,024 10,918 32,082 12,727
140.00 22,053 3,961 22,207 3,964 22,312 3,999 23,093 4,610 23,970 5,752 24,627 6,907 27,014 9,228 29,785 11,632 31,383 13,463
142.50 20,803 4,460 20,932 4,468 21,007 4,519 21,970 5,146 23,076 6,354 23,693 7,545 25,489 9,929 28,248 12,358 31,255 14,159
145.00 19,552 4,959 19,682 4,979 19,770 5,055 20,836 5,740 22,202 7,049 22,775 8,263 25,118 10,625 27,926 13,048 30,388 14,861
147.50 18,313 5,458 18,417 5,506 18,565 5,616 19,726 6,369 20,871 7,764 22,209 8,951 23,953 11,316 27,327 13,737 29,765 15,566
150.00 17,077 5,956 17,161 6,049 17,253 6,193 18,653 7,026 20,190 8,456 20,999 9,653 23,814 12,070 26,219 14,508 28,972 16,400
152.50 15,838 6,455 15,897 6,614 16,090 6,804 17,592 7,728 19,006 9,272 20,141 10,456 22,701 12,861 25,312 15,326 28,496 17,161
155.00 14,596 6,962 14,631 7,215 14,869 7,455 16,594 8,449 18,287 10,054 19,610 11,240 21,932 13,654 25,203 16,105 27,403 18,010
157.50 13,341 7,489 13,361 7,870 13,663 8,152 15,518 9,228 17,357 10,854 18,801 12,033 21,193 14,419 24,491 16,888 27,114 18,831
160.00 12,055 8,068 12,091 8,582 12,476 8,901 14,677 10,020 16,587 11,742 18,020 12,872 20,571 15,218 23,777 17,742 25,846 19,675
162.50 10,713 8,747 10,950 9,354 11,324 9,696 13,732 10,925 15,841 12,612 17,268 13,751 19,821 16,103 22,700 18,568 25,855 20,534
165.00 9,320 9,777 10,046 10,205 10,454 10,550 12,831 11,900 15,023 13,520 16,546 14,675 19,100 16,982 22,467 19,473 25,122 21,366
167.50 8,543 11,187 9,217 11,121 9,617 11,455 11,962 12,904 14,277 14,527 15,852 15,557 18,476 17,863 21,858 20,369 24,681 22,252
170.00 7,890 12,498 8,457 12,345 8,835 12,490 11,126 14,014 13,516 15,539 15,140 16,569 17,858 18,771 21,245 21,286 24,085 23,014
172.50 7,325 13,784 7,758 13,655 8,102 13,726 10,327 15,065 12,781 16,528 14,438 17,596 17,211 19,761 20,631 22,214 23,495 24,096
175.00 6,803 15,048 7,112 14,958 7,420 14,983 9,561 16,176 12,075 17,557 13,759 18,565 16,558 20,716 20,023 23,158 22,904 25,039
177.50 6,295 16,301 6,509 16,251 6,781 16,241 8,839 17,284 11,399 18,648 13,103 19,556 15,895 21,722 19,398 24,030 22,323 25,981
180.00 5,797 17,551 5,941 17,541 6,179 17,499 8,151 18,413 10,746 19,694 12,470 20,636 15,317 22,775 18,860 25,012 21,798 26,858
182.50 5,298 18,801 5,399 18,773 5,612 18,760 7,497 19,554 10,123 20,743 11,862 21,680 14,768 23,724 18,345 26,009 21,305 27,742
185.00 4,799 20,051 4,878 19,985 5,076 20,022 6,884 20,713 9,523 21,868 11,275 22,732 14,221 24,757 17,831 26,976 20,813 28,751
187.50 4,300 21,301 4,378 21,296 4,563 21,274 6,311 21,855 8,956 22,972 10,710 23,799 13,659 25,727 17,321 27,520 20,316 29,757
190.00 3,802 22,551 3,889 22,549 4,085 22,532 5,767 23,038 8,406 23,811 10,168 24,871 13,097 26,782 16,811 28,944 19,825 30,802
192.50 3,303 23,801 3,425 23,755 3,632 23,812 5,263 24,213 7,889 25,331 9,649 25,977 12,572 27,849 16,271 29,480 19,350 32,099
195.00 - - - - 3,200 25,048 4,795 25,379 7,400 26,375 9,149 27,238 12,128 28,897 15,732 30,791 18,831 33,027
197.50 - - - - 2,818 26,301 4,357 26,593 6,924 27,526 8,669 28,361 11,660 29,911 15,313 31,754 18,312 33,940
200.00 - - - - 2,441 27,551 3,941 27,784 6,480 28,710 8,210 29,104 11,198 30,953 14,896 32,957 17,897 34,462
205.00 - - - - 1,789 30,041 3,228 30,192 5,664 31,180 7,353 31,741 10,281 33,179 14,058 35,574 17,091 36,635
210.00 - - - - 1,295 32,551 2,609 32,871 4,921 33,549 6,574 33,823 9,487 35,113 13,174 37,551 16,304 38,667
215.00 - - - - 999 35,055 2,111 35,150 4,274 35,429 5,866 35,786 8,742 37,052 12,366 39,749 15,460 40,800
220.00 - - - - 784 37,551 1,691 37,898 3,696 38,473 5,219 38,890 7,998 40,161 11,698 41,968 14,631 42,490
225.00 - - - - 627 40,051 1,344 40,056 3,186 40,371 4,645 41,297 7,353 41,826 10,997 43,815 13,997 44,986
230.00 - - - - 510 42,551 1,065 42,551 2,741 43,225 4,118 43,419 6,794 44,510 10,297 46,338 13,363 47,291
235.00 - - - - 497 45,050 843 45,261 2,360 45,655 3,648 46,094 6,195 47,234 9,664 47,745 12,697 49,086
240.00 - - - - 497 47,551 650 47,713 2,018 48,044 3,228 48,412 5,649 48,740 9,118 50,162 12,023 51,908
245.00 - - - - 497 50,140 550 50,315 1,724 50,580 2,852 50,787 5,223 51,110 8,583 53,239 11,434 53,756
250.00 - - - - 497 52,627 502 52,796 1,460 52,921 2,511 53,058 4,774 53,994 8,061 55,239 10,923 56,636
255.00 - - - - 497 55,096 497 55,247 1,237 55,475 - - 4,323 55,860 7,501 56,655 10,405 58,272
260.00 - - - - 497 57,551 497 57,701 1,063 57,958 - - 3,985 58,340 7,074 59,368 9,887 60,980
265.00 - - - - 497 60,051 497 60,051 918 60,355 - - 3,661 60,696 6,667 61,729 9,391 63,193
270.00 - - - - 497 62,551 497 62,551 766 62,551 - - 3,325 62,778 6,275 64,449 8,865 65,299
275.00 - - - - 497 65,051 497 65,063 647 65,106 - - 3,002 65,311 5,859 65,602 8,474 67,332
280.00 - - - - 497 67,556 497 67,618 572 67,830 - - 2,778 68,216 5,447 68,698 8,092 70,153
285.00 - - - - 497 70,052 497 70,102 512 70,161 - - 2,542 70,882 5,152 71,248 7,710 71,589
290.00 - - - - 497 72,551 497 72,784 507 72,928 - - 2,309 73,394 4,877 73,986 7,344 74,296
295.00 - - - - - - 497 75,276 502 75,396 - - 2,073 75,742 4,564 76,442 6,937 76,766
300.00 - - - - - - 497 77,791 497 77,923 - - 1,909 78,276 4,263 78,562 6,550 79,453
ALC (Applicable Date : 16/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
2.90 - - - - 24,601 180 - - - - - - - -
3.00 - - - - 24,401 180 - - - - - - - -
3.10 - - - - 24,050 180 - - - - - - - -
3.20 - - - - 23,850 180 - - - - - - - -
3.30 - - - - 23,649 180 - - - - - - - -
3.40 - - - - 23,462 180 - - - - - - - -
3.50 - - - - 23,250 180 - - - - - - - -
3.60 - - - - 23,058 180 - - - - - - - -
3.70 - - - - 22,853 180 - - 22,979 180 - - - -
3.80 - - - - 22,655 180 - - 22,831 180 - - - -
3.90 - - - - 22,457 180 - - 22,531 180 - - - -
4.00 - - - - 22,258 180 - - 22,335 180 - - - -
4.10 - - - - 22,059 180 - - 22,138 180 - - - -
4.20 - - - - 22,023 180 - - 22,058 180 - - - -
4.30 - - - - 21,674 180 - - 21,805 180 - - - -
4.40 - - - - 21,625 180 - - 21,658 180 - - - -
4.50 - - - - 21,273 180 - - 21,346 180 - - - -
4.60 - - - - 21,073 180 - - 21,143 180 - - - -
4.70 - - - - 20,921 180 - - 20,939 180 20,939 180 - -
4.80 - - - - 20,785 180 - - 20,909 180 20,939 180 - -
4.90 - - - - 20,471 180 - - 20,539 180 20,539 180 - -
5.00 - - - - 20,269 180 - - 20,350 180 20,374 180 - -
5.25 - - - - 19,771 180 - - 19,859 180 19,951 180 - -
5.50 - - - - 19,294 180 - - 19,485 180 19,513 180 - -
5.75 18,723 180 - - 18,778 180 - - 18,890 180 18,882 267 - -
6.00 18,223 180 - - 18,295 180 - - 18,385 180 18,385 340 - -
6.25 17,734 180 - - 17,907 180 - - 17,918 180 17,935 424 - -
6.50 17,305 180 - - 17,489 180 - - 17,538 180 17,578 496 - -
6.75 16,727 180 - - 16,787 180 - - 16,898 192 17,079 561 - -
7.00 16,225 180 - - 16,291 180 - - 16,406 208 16,543 694 - -
7.25 15,729 180 - - 15,795 180 - - 15,935 304 16,167 795 - -
7.50 15,254 180 15,410 180 15,470 180 - - 15,507 393 15,696 912 - -
7.75 14,726 180 14,763 180 14,889 180 - - 15,006 528 15,232 1,062 - -
8.00 14,297 180 14,426 180 14,470 194 - - 14,537 612 14,838 1,199 15,147 1,651
8.25 13,726 183 13,925 192 13,971 210 - - 14,122 725 14,362 1,347 14,697 1,853
8.50 13,226 210 13,269 219 13,567 223 - - 13,747 854 13,978 1,517 14,365 2,023
8.75 12,727 238 12,823 246 12,951 329 12,975 561 13,250 1,008 13,701 1,686 13,970 2,210
9.00 12,250 274 12,357 283 12,547 424 12,586 690 12,820 1,152 13,139 1,846 13,605 2,437
9.25 11,750 315 11,952 324 12,010 512 12,087 823 12,390 1,316 12,780 2,067 13,260 2,650
9.50 11,229 365 11,290 373 11,509 604 11,545 936 11,978 1,482 12,389 2,265 12,912 2,854
9.75 10,804 428 10,932 498 11,137 742 11,247 1,067 11,520 1,626 12,089 2,457 12,546 3,082
10.00 10,272 504 10,445 619 10,509 878 10,747 1,261 11,084 1,838 11,656 2,665 12,242 3,334
10.50 9,233 702 9,410 866 9,734 1,212 9,894 1,614 10,264 2,231 10,963 3,166 11,589 3,827
11.00 8,248 1,013 8,321 1,224 8,842 1,581 9,158 2,036 9,588 2,726 10,288 3,667 10,980 4,384
11.50 7,244 1,387 7,600 1,608 7,874 2,057 8,282 2,509 8,915 3,232 9,741 4,254 10,430 4,956
12.00 6,272 1,830 6,559 2,094 7,162 2,595 7,538 3,063 8,362 3,840 9,110 4,830 9,908 5,555
12.50 5,284 2,332 5,754 2,631 6,351 3,203 6,852 3,656 7,702 4,438 8,584 5,481 9,400 6,216
13.00 4,359 2,923 4,997 3,270 5,680 3,848 6,225 4,326 7,029 5,096 8,048 6,150 8,891 6,889
13.50 3,585 3,611 4,308 4,006 5,070 4,600 5,664 5,033 6,539 5,803 7,581 6,831 8,611 7,549
14.00 2,967 4,382 3,680 4,836 4,505 5,377 5,133 5,784 6,060 6,522 7,127 7,554 8,100 8,276
14.50 2,417 5,289 3,100 5,702 3,992 6,201 4,630 6,602 5,594 7,278 6,704 8,300 7,714 9,035
15.00 1,929 6,266 2,571 6,595 3,489 7,057 4,139 7,310 5,183 8,082 6,325 9,047 7,367 9,770
15.50 1,512 7,261 2,101 7,392 3,043 7,923 3,703 8,268 4,788 8,832 6,000 9,817 7,025 10,536
16.00 1,173 8,248 1,704 8,461 2,635 8,772 3,305 9,120 4,383 9,636 5,595 10,644 6,705 11,355
16.50 877 9,266 1,403 9,328 2,270 9,720 2,923 9,997 4,018 10,577 5,256 11,442 6,342 12,162
17.00 641 10,246 1,137 10,410 1,956 10,666 2,583 10,922 3,669 11,421 4,931 12,306 6,044 12,986
17.50 518 11,249 912 11,275 1,666 11,618 2,294 11,833 3,336 12,314 4,589 13,161 5,724 13,812
18.00 428 12,245 735 12,344 1,443 12,578 2,029 12,793 3,051 13,111 4,291 13,962 5,419 14,700
ALH (Applicable Date : 16/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
2.70 11,843 163 11,867 163 11,911 163 11,922 163 11,954 163 12,027 163 12,142 163
2.80 11,632 163 11,667 163 11,742 163 11,754 163 11,771 163 11,847 163 11,942 202
2.90 11,463 163 11,494 163 11,524 163 11,536 163 11,554 163 11,627 163 11,762 264
3.00 11,273 163 11,306 170 11,371 171 11,386 170 11,406 170 11,484 167 11,562 316
3.10 11,022 175 11,064 182 11,079 183 11,104 183 11,206 182 11,284 179 11,402 377
3.20 10,820 190 10,840 198 10,851 198 10,999 198 11,023 196 11,066 247 11,202 424
3.30 10,610 207 10,730 214 10,751 215 10,766 214 10,804 212 10,922 303 11,022 471
3.40 10,446 223 10,515 231 10,566 231 10,580 231 10,604 228 10,722 360 10,860 531
3.50 10,219 243 10,239 251 10,348 251 10,364 251 10,387 248 10,539 413 10,679 580
3.60 10,011 266 10,026 272 10,132 272 10,147 272 10,271 270 10,358 464 10,498 660
3.70 9,842 287 9,872 295 9,976 295 9,994 293 10,019 345 10,175 519 10,316 708
3.80 9,624 315 9,648 321 9,664 321 9,776 320 9,819 415 10,011 572 10,155 762
3.90 9,411 343 9,519 349 9,573 349 9,590 348 9,635 479 9,810 622 9,992 843
4.00 9,216 375 9,305 380 9,328 380 9,344 379 9,402 538 9,627 702 9,810 922
4.10 9,012 409 9,115 415 9,140 413 9,158 412 9,250 601 9,480 758 9,647 1,002
4.20 8,835 446 8,867 452 8,926 449 8,943 448 9,131 662 9,279 811 9,483 1,081
4.30 8,608 486 8,699 492 8,724 490 8,814 537 8,896 721 9,150 887 9,356 1,156
4.40 8,419 532 8,464 536 8,549 533 8,613 614 8,760 783 8,947 967 9,155 1,235
4.50 8,218 579 8,285 582 8,308 579 8,327 689 8,460 846 8,780 1,054 8,990 1,340
4.60 8,043 633 8,082 634 8,108 671 8,194 762 8,259 908 8,614 1,136 8,880 1,419
4.70 7,827 688 7,860 688 7,884 755 7,938 835 8,169 995 8,428 1,215 8,640 1,520
4.80 7,631 747 7,669 747 7,779 835 7,861 907 7,982 1,082 8,296 1,320 8,550 1,587
4.90 7,430 811 7,467 810 7,527 915 7,574 1,004 7,779 1,145 8,111 1,399 8,383 1,692
5.00 7,227 879 7,294 903 7,325 993 7,413 1,076 7,722 1,233 7,961 1,460 8,254 1,772
5.25 6,708 1,060 6,787 1,094 6,915 1,202 6,945 1,292 7,193 1,449 7,573 1,708 7,891 2,021
5.50 6,207 1,254 6,287 1,323 6,402 1,431 6,461 1,509 6,775 1,687 7,182 1,954 7,543 2,286
5.75 5,710 1,465 5,763 1,539 5,925 1,662 6,041 1,763 6,388 1,944 6,861 2,247 7,251 2,602
6.00 5,205 1,689 5,306 1,797 5,468 1,939 5,618 2,033 5,980 2,233 6,501 2,562 6,918 2,884
6.25 4,697 1,924 4,822 2,057 5,017 2,216 5,303 2,318 5,654 2,524 6,174 2,859 6,620 3,221
6.50 4,201 2,184 4,372 2,352 4,711 2,521 4,941 2,634 5,237 2,844 5,884 3,212 6,320 3,566
6.75 3,688 2,468 3,930 2,660 4,250 2,840 4,506 2,950 4,961 3,193 5,551 3,530 6,096 3,893
7.00 3,306 2,787 3,531 2,992 3,895 3,184 4,170 3,304 4,646 3,542 5,275 3,918 5,810 4,262
7.25 2,950 3,143 3,209 3,359 3,557 3,564 3,850 3,684 4,369 3,906 5,015 4,306 5,564 4,650
7.50 2,632 3,523 2,915 3,739 3,256 3,944 3,568 4,064 4,109 4,304 4,775 4,671 5,357 5,012
7.75 2,339 3,963 2,621 4,155 2,954 4,335 3,284 4,468 3,869 4,732 4,555 5,101 5,127 5,395
8.00 2,084 4,464 2,343 4,583 2,670 4,775 3,019 4,883 3,606 5,144 4,333 5,510 4,918 5,833
8.25 1,845 4,973 2,098 5,041 2,429 5,203 2,750 5,327 3,361 5,586 4,088 5,937 4,706 6,245
8.50 1,621 5,482 1,869 5,527 2,206 5,666 2,527 5,782 3,139 6,023 3,884 6,363 4,514 6,656
8.75 1,417 5,993 1,661 6,022 1,983 6,140 2,304 6,242 2,938 6,474 3,678 6,806 4,298 7,098
9.00 1,241 6,491 1,476 6,518 1,803 6,619 2,073 6,656 2,735 6,939 3,471 7,218 4,128 7,517
9.25 1,070 7,014 1,319 7,014 1,624 7,105 1,899 7,192 2,529 7,402 3,285 7,688 3,930 7,943
9.50 895 7,520 1,164 7,514 1,470 7,532 1,723 7,667 2,346 7,857 3,123 8,134 3,756 8,383
9.75 786 8,014 1,008 8,013 1,317 8,044 1,543 8,147 2,191 8,323 2,959 8,596 3,604 8,854
10.00 695 8,520 889 8,511 1,194 8,577 1,394 8,638 2,035 8,765 2,794 9,051 3,452 9,294
AMC (Applicable Date : 16/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
29.00 - - - - 59,614 385 - - - - - - - -
30.00 - - - - 58,570 385 - - - - - - - -
31.00 - - - - 55,592 385 - - - - - - - -
32.00 - - - - 53,612 385 - - - - - - - -
33.00 - - - - 51,736 385 - - - - - - - -
34.00 - - - - 49,625 385 - - 50,200 457 - - - -
35.00 - - - - 48,377 385 - - 48,150 494 - - - -
36.00 - - - - 45,651 385 - - 46,316 536 - - - -
37.00 - - - - 43,681 385 - - 44,371 601 - - - -
38.00 - - - - 42,699 389 - - 42,819 665 - - - -
39.00 - - - - 40,206 425 - - 40,262 728 - - - -
40.00 - - - - 37,750 480 - - 38,550 1,017 38,457 2,228 - -
41.00 35,320 385 35,518 385 35,747 544 - - 36,490 1,395 36,602 2,708 - -
42.00 33,812 385 34,161 432 34,334 606 34,347 767 35,102 1,718 35,052 3,193 35,290 4,495
43.00 31,778 385 32,125 494 32,747 703 32,883 1,056 33,106 2,137 32,943 3,838 34,136 5,114
44.00 29,376 473 29,544 570 29,978 804 31,276 1,334 31,426 2,596 31,559 4,452 32,499 5,820
45.00 27,321 611 27,524 669 27,817 1,121 29,124 1,723 29,160 3,171 30,150 5,208 31,256 6,649
46.00 25,324 798 25,586 803 26,021 1,432 27,336 2,165 28,399 3,807 28,831 5,976 29,939 7,479
47.00 23,420 1,070 23,554 1,068 24,146 1,847 24,041 2,771 25,921 4,555 26,969 6,832 28,734 8,410
48.00 21,329 1,451 21,582 1,525 22,318 2,508 22,030 3,484 25,009 5,351 25,646 7,743 27,383 9,342
49.00 19,340 1,972 19,881 2,109 20,835 3,236 21,081 4,289 22,673 6,283 24,262 8,678 26,193 10,332
50.00 17,381 2,646 17,601 2,808 18,672 4,092 19,721 5,209 21,669 7,198 23,617 9,751 24,968 11,426
52.50 12,396 4,735 13,341 5,185 14,628 6,785 16,054 7,919 18,185 9,953 19,916 12,577 22,485 14,230
55.00 7,641 7,535 9,311 8,783 10,980 10,133 12,335 11,217 14,863 13,145 17,097 15,684 19,454 17,305
57.50 4,746 12,381 6,011 13,072 8,069 14,062 9,522 14,921 12,118 16,657 14,504 19,064 16,957 20,711
60.00 2,683 17,389 3,429 17,544 5,515 18,420 7,104 19,092 9,948 20,546 12,451 22,791 14,766 24,321
62.50 1,392 22,575 1,785 22,913 3,597 23,218 5,049 23,612 7,865 24,732 10,465 26,734 13,031 28,102
65.00 778 27,389 1,000 27,389 2,209 28,338 3,482 28,596 6,115 29,308 8,692 30,893 11,232 32,220
67.50 486 32,389 759 32,389 1,338 32,389 2,419 32,389 4,685 33,923 7,127 35,366 9,625 36,419
70.00 385 37,389 606 37,389 897 37,389 1,558 37,389 3,508 37,389 5,794 40,048 8,203 40,966
72.50 385 42,389 502 42,756 748 42,967 1,187 43,165 2,636 43,499 4,699 44,083 6,916 45,720
75.00 385 47,602 428 47,870 639 48,094 825 48,315 2,025 48,651 3,763 49,262 5,871 50,247
77.50 385 52,389 385 52,389 557 52,389 720 52,389 1,463 52,389 3,006 53,914 4,825 54,795
ANA (Applicable Date : 16/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
52.50 - - - - 6,998 56 - - - - - - - -
55.00 - - - - 6,515 56 - - - - - - - -
57.50 5,948 56 5,974 56 6,009 58 6,111 95 6,123 246 6,217 497 6,312 676
60.00 5,527 56 5,571 56 5,593 87 5,604 151 5,685 350 5,804 626 5,898 830
62.50 4,950 56 4,980 56 5,042 138 5,117 228 5,182 465 5,277 791 5,516 1,017
65.00 4,450 57 4,485 73 4,521 220 4,647 340 4,741 602 4,936 981 5,160 1,205
67.50 3,951 92 3,993 141 4,016 337 4,114 477 4,326 780 4,554 1,183 4,833 1,430
70.00 3,451 154 3,569 242 3,601 487 3,711 634 3,862 978 4,352 1,412 4,518 1,662
72.50 2,954 287 3,042 387 3,179 669 3,322 829 3,502 1,199 3,892 1,659 4,218 1,920
75.00 2,460 470 2,555 582 2,837 891 3,057 1,057 3,160 1,460 3,719 1,931 3,935 2,195
77.50 1,977 699 2,169 830 2,462 1,152 2,655 1,319 2,851 1,743 3,305 2,217 3,664 2,481
80.00 1,509 981 1,769 1,143 2,115 1,463 2,325 1,621 2,571 2,046 3,030 2,528 3,410 2,794
82.50 1,128 1,315 1,414 1,505 1,799 1,792 2,026 1,955 2,314 2,382 2,786 2,848 3,169 3,102
85.00 833 1,752 1,109 1,913 1,524 2,166 1,762 2,316 2,058 2,730 2,542 3,196 2,933 3,453
87.50 590 2,240 839 2,342 1,268 2,581 1,509 2,694 1,834 3,116 2,332 3,542 2,728 3,800
90.00 398 2,738 620 2,813 1,040 2,923 1,284 3,132 1,611 3,469 2,129 3,927 2,524 4,159
92.50 256 3,236 445 3,305 847 3,418 1,086 3,538 1,416 3,919 1,958 4,307 2,334 4,548
95.00 155 3,742 308 3,800 682 3,885 909 4,008 1,237 4,319 1,806 4,707 2,167 4,929
97.50 95 4,244 214 4,303 544 4,385 758 4,413 1,078 4,767 1,647 5,122 2,031 5,328
100.00 67 4,737 147 4,761 429 4,867 627 4,933 936 5,244 1,505 5,535 1,884 5,746
102.50 56 5,245 89 5,262 333 5,279 517 5,415 811 5,701 1,352 5,977 1,760 6,159
105.00 56 5,744 66 5,842 258 5,875 421 5,907 700 6,166 1,228 6,412 1,617 6,592
107.50 56 6,241 56 6,353 200 6,387 - - 602 6,563 1,092 6,748 1,487 7,030
110.00 56 6,737 - - 154 6,773 - - 508 7,009 977 7,299 - -
112.50 56 7,237 - - 121 7,273 - - 440 7,495 892 7,724 - -
115.00 56 7,766 - - 86 7,813 - - 371 7,971 800 8,194 - -
117.50 - - - - 69 8,290 - - 316 8,446 712 8,623 - -
120.00 - - - - 58 8,773 - - 267 8,927 649 9,079 - -
122.50 - - - - 56 9,254 - - 227 9,401 - - - -
125.00 - - - - 56 9,769 - - 191 9,953 - - - -
127.50 - - - - 56 10,273 - - 162 10,368 - - - -
BCM (Applicable Date : 16/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
4.70 2,396 32 2,415 47 2,415 60 2,458 73 2,508 91 2,531 111 2,556 127
4.80 2,296 33 2,315 49 2,315 63 2,394 79 2,410 97 2,432 116 2,458 136
4.90 2,196 37 2,215 53 2,266 67 2,271 85 2,311 103 2,332 124 2,359 178
5.00 2,094 40 2,115 57 2,132 71 2,160 91 2,198 108 2,234 166 2,262 217
5.25 1,844 52 1,875 68 1,894 84 1,924 108 1,951 129 1,974 242 2,000 307
5.50 1,600 71 1,625 81 1,646 101 1,675 133 1,702 217 1,742 329 1,776 405
5.75 1,349 103 1,375 103 1,408 127 1,425 199 1,455 312 1,522 426 1,582 513
6.00 1,093 158 1,134 157 1,180 217 1,186 310 1,229 419 1,333 557 1,414 648
6.25 842 248 888 260 954 323 965 451 1,029 563 1,154 690 1,257 785
6.50 594 365 672 403 754 474 768 626 844 724 1,001 850 1,117 940
6.75 386 549 472 602 581 656 596 809 684 900 857 1,010 987 1,109
7.00 262 801 316 817 427 877 445 1,016 545 1,086 738 1,187 866 1,287
7.25 176 1,051 203 1,051 306 1,074 325 1,203 427 1,280 630 1,376 754 1,464
7.50 121 1,301 136 1,301 203 1,324 220 1,474 347 1,490 525 1,571 660 1,665
7.75 89 1,551 112 1,551 143 1,551 157 1,699 254 1,738 443 1,761 571 1,869
8.00 69 1,801 96 1,801 123 1,801 137 1,951 203 1,969 371 1,988 485 2,077
8.25 56 2,051 85 2,051 109 2,051 123 2,202 149 2,219 309 2,238 435 2,294
8.50 48 2,301 76 2,301 97 2,301 111 2,452 136 2,432 245 2,452 357 2,524
8.75 44 2,551 69 2,551 89 2,551 101 2,704 124 2,694 202 2,709 299 2,751
9.00 40 2,801 64 2,801 83 2,801 - - 116 2,948 148 2,962 257 2,971
9.25 37 3,051 60 3,051 77 3,051 - - 108 3,200 140 3,214 212 3,224
9.50 35 3,301 56 3,301 72 3,322 - - 100 3,426 132 3,428 161 3,425
9.75 - - - - 68 3,551 - - 96 3,674 - - - -
BEA (Applicable Date : 16/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
7.75 - - - - 1,366 11 - - - - - - - -
8.00 - - - - 1,318 11 - - - - - - - -
8.25 - - - - 1,268 11 - - 1,268 16 - - - -
8.50 - - - - 1,218 12 - - 1,218 16 1,218 20 - -
8.75 1,162 11 - - 1,168 12 - - 1,168 17 1,168 23 - -
9.00 1,112 11 - - 1,120 13 - - 1,122 19 1,124 24 - -
9.25 1,062 11 1,068 11 1,070 15 - - 1,072 20 1,074 34 1,078 53
9.50 1,012 11 1,018 11 1,020 16 1,020 17 1,022 23 1,024 44 1,028 61
9.75 964 11 972 12 973 16 973 20 977 25 980 53 985 76
10.00 914 11 919 13 920 19 920 21 921 27 922 67 947 87
10.50 814 13 824 16 825 23 826 27 830 49 836 93 865 115
11.00 714 19 719 20 720 28 726 42 730 69 737 127 788 151
11.50 614 28 620 28 620 46 620 65 632 105 660 167 700 195
12.00 514 44 520 44 525 81 530 105 535 145 591 211 634 243
12.50 414 73 426 79 429 131 432 153 457 197 528 265 582 294
13.00 314 115 332 124 343 190 353 213 388 254 476 324 525 354
13.50 216 166 253 188 266 265 282 284 326 322 412 388 463 416
14.00 146 250 177 270 198 344 216 361 269 396 359 457 411 486
14.50 97 351 118 362 143 433 166 445 220 475 316 532 368 557
15.00 63 452 75 458 102 525 125 535 183 560 274 610 325 633
15.50 41 554 49 560 70 618 89 628 148 649 234 693 288 714
16.00 28 656 32 662 47 722 69 726 117 741 202 779 253 798
16.50 21 752 27 764 32 824 47 828 92 839 174 869 223 884
17.00 16 859 23 866 28 926 33 930 69 939 149 963 194 976
17.50 13 954 20 965 25 1,022 29 1,032 57 1,039 129 1,058 173 1,072
18.00 11 1,058 17 1,065 23 1,131 27 1,136 45 1,143 106 1,158 149 1,166
18.50 11 1,158 16 1,163 20 1,230 - - 32 1,241 93 1,258 - -
BIU (Applicable Date : 16/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C260116 P260116 C260123 P260123 C260129 P260129 C260226 P260226 C260330 P260330 C260429 P260429 C260629 P260629 C260929 P260929 C261230 P261230
42.00 - - - - - - - - 18,876 162 - - 18,920 162 - - - -
43.00 - - - - - - - - 18,725 162 - - 18,786 162 - - - -
44.00 - - - - - - - - 18,576 162 - - 18,631 162 - - - -
45.00 - - - - - - - - 18,432 162 - - 18,476 162 - - - -
46.00 - - - - - - - - 18,278 162 - - 18,345 162 - - - -
47.00 - - - - - - - - 18,132 162 - - 18,190 162 - - - -
48.00 - - - - - - - - 17,979 162 - - 18,032 162 - - - -
49.00 - - - - - - - - 17,831 162 - - 17,902 162 - - - -
50.00 - - - - - - - - 17,688 162 - - 17,748 162 - - - -
52.50 - - - - - - - - 17,309 162 - - 17,393 162 - - - -
55.00 - - - - - - - - 16,942 162 - - 17,020 162 17,175 271 17,360 481
57.50 - - - - - - - - 16,563 162 - - 16,663 163 16,835 319 17,046 551
60.00 - - - - - - - - 16,198 162 - - 16,303 169 16,497 393 16,728 650
62.50 - - - - - - - - 15,818 162 - - 15,951 206 16,169 464 16,421 746
65.00 - - - - - - - - 15,455 162 - - 15,598 252 15,843 539 16,119 845
67.50 - - - - - - - - 15,074 162 - - 15,250 308 15,518 644 15,821 958
70.00 - - - - - - - - 14,711 162 - - 14,907 367 15,203 727 15,530 1,095
72.50 - - - - - - - - 14,331 162 - - 14,565 435 14,889 830 15,240 1,206
75.00 - - - - - - - - 13,967 162 - - 14,226 514 14,583 942 14,957 1,331
77.50 - - - - - - - - 13,602 163 - - 13,894 601 14,279 1,063 14,682 1,477
80.00 - - - - 13,150 162 13,179 162 13,240 190 13,322 332 13,795 693 13,983 1,191 14,411 1,630
82.50 - - - - 12,776 162 12,808 162 12,879 221 12,972 397 13,460 796 13,692 1,311 14,142 1,781
85.00 - - - - 12,402 162 12,436 162 12,515 281 12,629 475 13,128 909 13,403 1,458 13,881 1,932
87.50 - - - - 12,026 162 12,064 162 12,329 338 12,369 561 12,795 1,022 13,123 1,606 13,622 2,094
90.00 - - - - 11,651 173 11,692 178 11,971 411 12,015 654 12,470 1,148 12,845 1,753 13,368 2,279
92.50 - - - - 11,277 207 11,325 237 11,618 497 11,667 763 12,146 1,293 12,573 1,930 13,123 2,460
95.00 - - - - 10,904 251 10,959 309 11,279 580 11,336 863 11,832 1,433 12,306 2,088 12,879 2,638
97.50 - - - - 10,528 304 10,593 380 10,848 682 10,955 997 11,523 1,577 12,045 2,267 12,641 2,818
100.00 - - - - 10,153 368 10,474 464 10,578 792 10,646 1,139 11,218 1,744 11,788 2,463 12,408 3,008
102.50 - - - - 9,780 444 9,985 554 10,212 928 10,319 1,260 10,920 1,916 11,538 2,611 12,179 3,220
105.00 - - - - 9,404 533 9,668 659 9,869 1,064 10,009 1,425 10,628 2,092 11,290 2,815 11,953 3,427
107.50 - - - - 9,029 637 9,162 772 9,293 1,201 9,707 1,593 10,341 2,254 11,048 3,020 11,731 3,637
110.00 - - - - 8,657 754 8,921 898 9,200 1,370 9,406 1,761 10,060 2,426 10,811 3,254 11,516 3,846
112.50 - - - - 8,283 884 8,536 1,031 8,977 1,531 9,113 1,937 9,786 2,634 10,577 3,437 11,303 4,049
115.00 7,888 1,021 7,897 1,024 7,912 1,031 8,182 1,172 8,324 1,705 8,825 2,129 9,476 2,829 10,349 3,629 11,096 4,272
117.50 7,513 1,170 7,523 1,170 7,537 1,176 7,835 1,327 8,179 1,902 8,542 2,300 9,252 2,998 10,124 3,824 10,890 4,511
120.00 7,138 1,320 7,148 1,320 7,228 1,327 7,494 1,487 7,877 2,078 8,268 2,485 9,004 3,225 9,906 4,062 10,690 4,708
122.50 6,763 1,469 6,773 1,471 6,807 1,482 7,029 1,655 7,728 2,263 7,997 2,691 8,753 3,449 9,705 4,289 10,494 4,947
125.00 6,388 1,620 6,399 1,623 6,429 1,641 6,724 1,826 7,275 2,477 7,723 2,920 8,467 3,662 9,487 4,526 10,300 5,169
127.50 6,013 1,769 6,024 1,778 6,063 1,806 6,585 2,035 7,147 2,700 7,358 3,134 8,263 3,900 9,278 4,741 10,112 5,398
130.00 5,638 1,919 5,649 1,939 5,676 1,978 6,196 2,254 6,770 2,913 7,219 3,352 7,950 4,119 9,073 4,974 9,925 5,637
132.50 5,263 2,068 5,273 2,105 5,314 2,159 5,832 2,507 6,421 3,162 6,874 3,610 7,802 4,362 8,875 5,235 9,743 5,914
135.00 4,872 2,218 4,898 2,282 4,988 2,344 5,653 2,752 6,329 3,411 6,807 3,850 7,502 4,631 8,672 5,506 9,564 6,171
137.50 4,498 2,370 4,524 2,467 4,609 2,546 5,310 3,012 5,980 3,656 6,410 4,135 7,366 4,932 8,485 5,754 9,389 6,427
140.00 4,120 2,531 4,149 2,670 4,273 2,762 4,993 3,285 5,681 3,942 6,347 4,363 7,165 5,139 8,312 6,007 9,217 6,690
142.50 3,740 2,712 3,770 2,892 3,931 2,994 4,742 3,556 5,487 4,216 6,027 4,632 6,976 5,390 8,088 6,268 9,028 6,956
145.00 3,329 2,928 3,410 3,135 3,624 3,248 4,489 3,857 5,263 4,497 5,809 4,927 6,773 5,675 7,917 6,537 8,869 7,229
147.50 2,920 3,341 3,145 3,411 3,290 3,518 4,273 4,166 5,038 4,779 5,605 5,199 6,589 5,960 7,750 6,807 8,714 7,487
150.00 2,707 3,747 2,914 3,731 3,029 3,844 4,025 4,475 4,837 5,066 5,409 5,475 6,410 6,239 7,589 7,081 8,555 7,752
152.50 2,526 4,149 2,695 4,113 2,806 4,207 3,813 4,802 4,668 5,383 5,224 5,783 6,237 6,520 7,431 7,368 8,407 8,055
155.00 2,365 4,525 2,490 4,498 2,592 4,576 3,582 5,128 4,459 5,689 5,045 6,096 6,126 6,818 7,275 7,655 8,263 8,349
157.50 2,213 4,903 2,300 4,882 2,390 4,935 3,361 5,459 4,256 5,937 4,873 6,369 5,909 7,069 7,127 7,909 8,124 8,597
160.00 2,063 5,277 2,122 5,264 2,202 5,312 3,152 5,763 4,061 6,314 4,685 6,692 5,753 7,395 6,980 8,228 8,010 8,898
162.50 1,912 5,652 1,953 5,643 2,022 5,672 2,949 6,130 3,872 6,617 4,504 6,987 5,602 7,735 6,841 8,453 7,852 9,154
165.00 1,763 6,027 1,791 6,021 1,851 6,036 2,754 6,462 3,690 6,953 4,327 7,297 5,437 7,929 6,719 8,731 7,718 9,430
167.50 1,613 6,402 1,635 6,399 1,691 6,409 2,569 6,798 3,512 7,262 4,156 7,613 5,275 8,344 6,567 9,033 7,594 9,707
170.00 - - - - 1,538 6,782 2,397 7,075 3,344 7,574 3,992 7,939 5,119 8,645 6,420 9,333 7,469 9,983
172.50 - - - - 1,391 7,155 2,230 7,466 3,180 7,907 3,832 8,267 4,966 8,800 6,275 9,630 7,345 10,282
175.00 - - - - 1,253 7,529 2,072 7,813 3,024 8,259 3,678 8,578 4,815 9,113 6,134 9,923 7,210 10,585
177.50 - - - - 1,119 7,903 1,925 8,155 2,874 8,584 3,528 8,894 4,618 9,428 5,996 10,217 7,078 10,883
180.00 - - - - 994 8,278 1,784 8,508 2,729 8,911 3,384 9,225 4,530 9,738 5,861 10,510 6,949 11,180
182.50 - - - - 882 8,652 1,651 8,863 2,590 9,240 3,243 9,441 4,393 10,047 5,728 10,805 6,821 11,478
185.00 - - - - 774 9,027 1,528 9,210 2,460 9,583 3,078 9,765 4,259 10,356 5,598 11,102 6,696 11,775
187.50 - - - - 680 9,402 1,409 9,521 2,331 9,816 2,949 10,088 4,082 10,666 5,472 11,418 6,574 12,073
190.00 - - - - 589 9,777 1,299 9,878 2,210 10,154 2,825 10,417 4,002 10,977 5,349 11,730 6,455 12,371
192.50 - - - - 494 10,152 1,201 10,239 2,093 10,496 2,706 10,754 3,837 11,303 5,229 12,044 6,261 12,669
195.00 - - - - 437 10,527 1,106 10,602 1,982 10,844 2,618 11,091 3,720 11,629 5,110 12,356 6,147 12,965
197.50 - - - - 388 10,902 1,018 10,964 1,875 11,192 2,480 11,431 3,605 11,955 4,994 12,670 6,036 13,276
200.00 - - - - 345 11,277 936 11,327 1,777 11,541 2,373 11,768 3,532 12,281 4,881 12,982 5,928 13,592
205.00 - - - - - - - - 1,588 12,239 2,173 12,722 3,316 12,951 4,663 13,604 - -
210.00 - - - - - - - - 1,418 12,953 1,987 13,140 3,112 13,812 4,453 14,453 - -
215.00 - - - - - - - - 1,261 13,665 1,815 13,835 2,888 14,265 4,252 14,900 - -
220.00 - - - - - - - - 1,126 14,385 1,658 14,533 2,739 14,941 4,017 15,771 - -
BLI (Applicable Date : 16/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
85.00 - - - - 12,088 92 - - - - - - - -
87.50 - - - - 11,939 92 - - - - - - - -
90.00 - - - - 11,921 92 - - - - - - - -
92.50 - - - - 11,641 92 - - - - - - - -
95.00 - - - - 11,491 92 - - - - - - - -
97.50 - - - - 11,342 92 - - - - - - - -
100.00 - - - - 11,193 92 - - - - - - - -
102.50 - - - - 11,044 92 - - - - - - - -
105.00 - - - - 10,895 92 - - - - - - - -
107.50 - - - - 10,746 92 - - - - - - - -
110.00 - - - - 10,599 92 - - - - - - - -
112.50 - - - - 10,448 92 - - - - - - - -
115.00 - - - - 10,300 92 - - - - - - - -
117.50 - - - - 10,156 92 - - - - - - - -
120.00 - - - - 10,004 92 - - 10,067 182 - - - -
122.50 - - - - 9,855 92 - - 9,909 201 - - - -
125.00 - - - - 9,754 93 - - 9,865 227 - - - -
127.50 - - - - 9,561 94 - - 9,613 251 - - - -
130.00 - - - - 9,412 94 - - 9,585 276 - - - -
132.50 - - - - 9,265 95 - - 9,318 300 - - - -
135.00 - - - - 9,119 96 - - 9,167 330 - - - -
137.50 - - - - 9,037 97 - - 9,168 364 - - - -
140.00 - - - - 9,043 99 - - 9,108 397 - - - -
142.50 - - - - 8,741 103 - - 8,967 428 - - - -
145.00 - - - - 8,535 118 - - 8,759 460 - - - -
147.50 - - - - 8,498 134 - - 8,717 497 - - - -
150.00 - - - - 8,246 151 - - 8,490 541 8,823 905 - -
152.50 - - - - 8,112 171 - - 8,438 584 8,653 959 - -
155.00 - - - - 7,948 195 - - 8,289 628 8,528 1,013 - -
157.50 - - - - 7,824 221 - - 8,098 668 8,425 1,067 - -
160.00 - - - - 7,674 240 - - 7,972 702 8,293 1,125 - -
162.50 - - - - 7,536 272 - - 7,845 748 8,197 1,194 - -
165.00 - - - - 7,393 303 - - 7,646 803 8,198 1,232 - -
167.50 7,118 92 7,141 134 7,175 332 - - 7,572 854 7,951 1,320 8,388 1,675
170.00 6,968 92 6,995 151 7,025 368 7,218 548 7,536 920 7,911 1,365 8,326 1,740
172.50 6,819 92 6,850 174 6,967 402 7,084 589 7,545 958 7,754 1,431 8,244 1,806
175.00 6,668 101 6,705 199 6,739 449 6,950 634 7,203 1,025 7,623 1,498 8,078 1,871
177.50 6,518 114 6,550 225 6,689 491 6,819 688 7,071 1,084 7,520 1,565 7,984 1,937
180.00 6,368 130 6,414 254 6,467 528 6,689 739 7,001 1,134 7,459 1,628 7,907 2,016
182.50 6,219 148 6,279 286 6,446 577 6,560 789 6,797 1,194 7,348 1,692 7,913 2,096
185.00 6,069 169 6,135 319 6,166 629 6,432 840 6,775 1,258 7,336 1,757 7,705 2,179
187.50 5,919 192 5,950 356 6,133 677 6,307 895 6,611 1,321 7,147 1,835 7,711 2,256
190.00 5,773 218 5,874 394 5,963 724 6,183 959 6,553 1,388 7,136 1,913 7,590 2,334
192.50 5,637 260 5,669 434 5,803 764 6,059 1,021 6,414 1,447 7,063 1,992 7,418 2,411
195.00 5,470 301 5,557 483 5,682 822 5,939 1,068 6,301 1,517 6,842 2,070 7,418 2,488
197.50 5,321 344 5,465 527 5,575 881 5,885 1,128 6,242 1,593 6,819 2,146 7,333 2,565
200.00 5,172 389 5,305 577 5,561 943 5,641 1,204 6,072 1,668 6,653 2,220 7,250 2,642
205.00 4,872 490 4,982 683 5,231 1,062 5,455 1,334 5,874 1,820 6,478 2,377 7,087 2,809
210.00 4,575 598 4,682 795 4,973 1,211 5,220 1,480 5,682 1,965 6,374 2,538 6,844 2,991
215.00 4,277 716 4,468 914 4,747 1,354 4,993 1,627 5,494 2,127 6,206 2,718 6,817 3,168
220.00 3,983 840 4,221 1,048 4,526 1,510 4,958 1,789 5,348 2,306 6,013 2,893 6,614 3,343
225.00 3,689 974 3,929 1,195 4,331 1,678 4,633 1,970 5,189 2,475 5,818 3,075 6,419 3,534
230.00 3,384 1,116 3,701 1,365 4,119 1,858 4,439 2,140 5,010 2,651 5,728 3,264 6,325 3,723
235.00 3,098 1,270 3,512 1,547 3,999 2,037 4,204 2,325 4,788 2,850 5,512 3,458 6,120 3,922
240.00 2,829 1,433 3,233 1,744 3,704 2,242 4,021 2,535 4,622 3,051 5,382 3,657 6,067 4,126
245.00 2,544 1,617 3,020 1,955 3,532 2,437 3,843 2,725 4,471 3,248 5,220 3,862 5,921 4,336
250.00 2,286 1,811 2,814 2,171 3,346 2,637 3,704 2,915 4,324 3,451 5,118 4,071 5,794 4,549
255.00 2,052 2,020 2,634 2,395 3,193 2,865 3,543 3,147 4,203 3,661 4,943 4,284 5,614 4,764
260.00 1,858 2,244 2,430 2,640 3,019 3,077 3,388 3,359 4,063 3,877 4,886 4,478 5,548 4,961
265.00 1,681 2,478 2,247 2,878 2,862 3,306 3,241 3,578 3,925 4,097 4,761 4,696 5,427 5,162
270.00 1,511 2,750 2,089 3,121 2,709 3,552 3,097 3,809 3,795 4,324 4,639 4,924 5,312 5,387
275.00 1,350 3,034 1,931 3,390 2,579 3,781 2,955 4,040 3,667 4,554 4,521 5,153 5,200 5,618
280.00 1,201 3,332 1,787 3,643 2,443 4,039 2,836 4,280 3,545 4,767 4,407 5,353 5,092 5,845
285.00 1,064 3,628 1,641 3,910 2,302 4,291 2,698 4,523 3,426 5,004 4,297 5,603 4,987 6,128
290.00 936 3,925 1,500 4,172 2,166 4,542 2,572 4,765 3,312 5,246 4,190 5,822 4,885 6,294
295.00 819 4,223 1,371 4,421 2,013 4,767 2,451 5,013 3,207 5,493 4,085 6,050 4,785 6,577
300.00 713 4,525 1,249 4,731 1,916 5,035 2,329 5,268 3,047 5,738 3,996 6,297 4,723 6,804
310.00 526 5,128 1,031 5,252 1,690 5,579 2,102 5,785 2,865 6,243 3,781 6,849 4,515 7,212
320.00 - - - - 1,487 6,107 - - 2,648 6,732 - - - -
330.00 - - - - 1,305 6,618 - - 2,462 7,244 - - - -
340.00 - - - - 1,141 7,176 - - 2,281 7,752 - - - -
350.00 - - - - 997 7,730 - - 2,113 8,269 - - - -
360.00 - - - - 856 8,386 - - 1,957 8,876 - - - -
370.00 - - - - 745 8,976 - - 1,812 9,323 - - - -
BOC (Applicable Date : 16/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
19.00 - - - - 12,099 72 - - - - - - - -
19.50 - - - - 11,855 72 - - - - - - - -
20.00 - - - - 11,603 72 - - - - - - - -
21.00 - - - - 11,104 72 - - - - - - - -
22.00 - - - - 10,606 72 - - - - - - - -
23.00 - - - - 10,115 72 - - - - - - - -
24.00 - - - - 9,613 72 - - 9,712 72 - - - -
25.00 - - - - 9,119 72 - - 9,213 72 - - - -
26.00 - - - - 8,619 72 - - 8,713 79 8,713 116 - -
27.00 8,056 72 - - 8,121 72 - - 8,237 88 8,244 168 - -
28.00 7,558 72 7,589 72 7,632 72 - - 7,737 103 7,745 215 7,757 359
29.00 7,058 72 7,093 72 7,128 72 - - 7,260 116 7,272 313 7,309 460
30.00 6,559 72 6,591 72 6,637 86 6,670 103 6,781 170 6,794 417 6,850 576
31.00 6,059 72 6,094 72 6,134 99 6,181 118 6,312 226 6,341 538 6,409 729
32.00 5,560 84 5,599 88 5,639 116 5,704 140 5,851 321 5,894 679 5,993 903
33.00 5,060 116 5,096 119 5,162 177 5,234 259 5,402 455 5,457 863 5,585 1,082
34.00 4,560 165 4,605 167 4,679 239 4,766 377 4,967 595 5,040 1,051 5,194 1,296
35.00 4,061 244 4,104 243 4,207 372 4,319 515 4,550 780 4,634 1,274 4,817 1,523
36.00 3,561 364 3,619 386 3,752 535 3,881 703 4,146 982 4,252 1,521 4,473 1,775
37.00 3,079 534 3,142 561 3,276 753 3,463 933 3,759 1,204 3,891 1,782 4,126 2,035
38.00 2,566 742 2,655 784 2,892 1,007 3,066 1,186 3,393 1,470 3,542 2,078 3,819 2,328
39.00 2,066 975 2,218 1,049 2,465 1,312 2,655 1,478 3,044 1,758 3,218 2,371 3,505 2,624
40.00 1,580 1,261 1,806 1,379 2,103 1,643 2,313 1,815 2,719 2,067 2,912 2,703 3,233 2,952
41.00 1,211 1,641 1,427 1,786 1,772 2,024 1,994 2,173 2,413 2,402 2,624 3,040 2,962 3,280
42.00 941 2,139 1,094 2,236 1,478 2,426 1,710 2,555 2,131 2,761 2,366 3,400 2,720 3,629
43.00 717 2,640 813 2,679 1,210 2,815 1,466 2,926 1,869 3,130 2,108 3,770 2,480 3,990
44.00 514 3,143 602 3,156 974 3,251 1,228 3,347 1,635 3,528 1,890 4,155 2,263 4,362
45.00 364 3,643 433 3,643 767 3,705 1,010 3,782 1,421 3,937 1,680 4,550 2,063 4,749
46.00 259 4,143 295 4,143 593 4,174 824 4,226 1,221 4,357 1,492 4,963 1,863 5,141
47.00 189 4,643 201 4,643 457 4,643 664 4,693 1,049 4,795 1,313 5,373 1,703 5,551
48.00 143 5,143 153 5,143 341 5,143 542 5,143 892 5,238 1,163 5,808 1,542 5,963
49.00 112 5,643 132 5,643 259 5,643 424 5,643 755 5,643 1,019 6,236 1,386 6,382
BUD (Applicable Date : 16/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
5.25 2,990 35 3,002 40 3,014 49 3,052 55 3,065 76 3,070 148 3,075 227
5.50 2,740 35 2,753 44 2,766 53 2,802 61 2,815 119 2,820 206 2,842 298
5.75 2,490 41 2,503 49 2,518 61 2,598 69 2,603 180 2,611 280 2,623 380
6.00 2,241 51 2,253 59 2,273 71 2,284 80 2,342 257 2,361 367 2,412 472
6.25 1,990 67 2,013 69 2,022 84 2,078 126 2,113 332 2,149 475 2,199 567
6.50 1,742 89 1,763 91 1,774 130 1,859 192 1,885 447 1,941 576 1,987 686
6.75 1,492 128 1,522 146 1,540 202 1,628 276 1,685 567 1,734 703 1,799 816
7.00 1,242 189 1,285 224 1,360 304 1,421 382 1,479 695 1,543 834 1,641 953
7.25 990 279 1,058 330 1,146 429 1,219 507 1,287 848 1,371 987 1,474 1,096
7.50 745 397 853 479 968 579 1,046 652 1,111 1,012 1,209 1,150 1,325 1,254
7.75 525 563 654 658 783 742 877 818 946 1,192 1,058 1,314 1,197 1,414
8.00 377 790 490 860 637 934 728 987 801 1,393 932 1,502 1,079 1,598
8.25 262 1,041 361 1,078 505 1,144 606 1,192 674 1,579 817 1,699 961 1,785
8.50 184 1,293 256 1,314 391 1,364 501 1,402 561 1,803 708 1,913 871 1,978
8.75 132 1,543 185 1,555 298 1,604 405 1,622 470 2,018 617 2,102 765 2,192
9.00 100 1,793 105 1,820 238 1,832 319 1,860 391 2,239 531 2,332 691 2,385
9.25 80 2,043 91 2,043 176 2,083 264 2,092 323 2,430 456 2,543 607 2,606
9.50 65 2,293 80 2,300 135 2,317 206 2,324 248 2,656 390 2,759 554 2,802
9.75 56 2,543 72 2,543 92 2,543 142 2,543 212 2,914 346 2,960 482 2,989
10.00 49 2,793 67 2,793 84 2,843 97 2,854 149 3,166 294 3,178 437 3,187
10.50 40 3,293 57 3,302 72 3,307 84 3,312 97 3,649 211 3,646 346 3,646
11.00 35 3,793 51 3,793 64 3,807 - - 87 4,151 143 4,146 274 4,146
11.50 35 4,293 - - 59 4,307 - - 77 4,648 95 4,643 - -
12.00 - - - - 53 4,793 - - 72 5,148 87 5,139 - -
12.50 - - - - 49 5,307 - - - - - - - -
13.00 - - - - 47 5,793 - - - - - - - -
13.50 - - - - 44 6,293 - - - - - - - -
14.00 - - - - 43 6,793 - - - - - - - -
BYA (Applicable Date : 16/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C260330 P260330 C260629 P260629
66.66 65,914 978 - -
68.33 63,467 1,247 - -
69.99 61,299 1,612 - -
71.66 58,782 2,059 - -
73.33 56,182 2,540 - -
74.99 53,904 3,138 - -
76.66 51,548 3,782 - -
78.33 49,172 4,568 - -
79.99 46,842 5,404 - -
81.66 44,426 6,428 - -
83.33 42,416 7,446 - -
84.99 40,137 8,631 - -
86.66 38,091 9,854 - -
88.32 36,014 11,200 - -
89.99 33,918 12,556 - -
91.66 31,973 13,922 - -
93.32 30,094 15,533 - -
94.99 28,240 17,033 - -
96.66 26,456 18,820 - -
98.32 24,805 20,551 - -
99.99 23,184 22,427 30,231 28,828
103.32 20,195 26,294 27,551 32,501
106.66 17,359 30,524 24,945 36,339
109.99 14,820 34,852 22,622 40,206
113.32 12,560 39,233 20,387 44,335
116.66 10,558 43,442 18,414 48,414
119.99 8,818 48,489 16,473 52,717
123.32 7,321 52,932 14,877 57,087
126.65 6,031 58,004 13,293 61,341
129.99 4,925 62,707 11,899 65,835
133.32 4,024 67,152 10,636 70,226
136.65 3,263 72,149 9,431 74,815
139.99 2,610 77,157 8,447 79,221
143.32 2,110 82,153 7,410 83,913
146.65 1,703 87,754 6,543 88,734
149.99 1,433 92,541 5,942 93,431
153.32 1,155 97,628 5,206 98,358
156.65 839 102,151 4,579 102,977
159.98 805 107,149 4,025 107,149
163.32 805 112,155 3,527 112,155
166.65 805 117,152 3,095 117,152
169.98 805 122,150 - -
173.32 805 127,156 - -
176.65 805 132,370 - -
179.98 805 137,332 - -
183.32 805 142,156 - -
186.65 805 147,943 - -
189.98 805 153,412 - -
193.31 805 157,149 - -
196.65 805 162,452 - -
199.98 805 167,152 - -
BYD (Applicable Date : 16/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C260116 P260116 C260123 P260123 C260129 P260129 C260226 P260226 C260330 P260330 C260429 P260429 C260629 P260629 C260929 P260929 C261230 P261230
50.00 - - - - - - - - 30,091 268 - - 30,120 268 30,631 548 30,759 968
52.50 - - - - - - - - 28,863 268 - - 28,893 273 29,328 730 29,462 1,225
55.00 - - - - - - - - 27,501 268 - - 28,115 400 28,322 921 28,475 1,492
57.50 - - - - - - - - 26,378 268 - - 26,948 507 27,192 1,175 27,355 1,846
60.00 - - - - - - - - 25,157 268 - - 25,779 709 26,334 1,469 26,534 2,196
62.50 - - - - - - - - 24,078 268 - - 24,612 918 25,083 1,816 25,293 2,611
65.00 - - - - - - - - 22,708 297 - - 23,443 1,175 24,026 2,175 24,251 3,049
67.50 - - - - - - - - 21,500 394 - - 22,316 1,515 23,004 2,614 23,252 3,509
70.00 - - - - 19,894 301 20,388 312 20,523 537 - - 21,336 1,874 22,012 3,041 22,800 4,045
72.50 18,544 268 18,602 396 18,700 413 18,910 422 19,391 777 19,492 1,250 20,064 2,295 20,849 3,567 21,905 4,587
75.00 17,294 268 17,353 552 17,398 568 17,446 624 18,153 1,046 18,497 1,606 19,056 2,748 19,980 4,097 21,046 5,155
77.50 16,044 438 16,103 776 16,154 788 16,229 893 16,348 1,398 17,216 2,022 17,886 3,266 19,027 4,607 20,180 5,699
80.00 14,794 937 14,851 1,079 14,886 1,087 15,061 1,239 15,602 1,811 16,162 2,512 16,502 3,830 17,712 5,291 19,339 6,287
82.50 13,544 1,436 13,597 1,471 13,629 1,473 13,713 1,646 14,141 2,324 15,083 3,027 15,448 4,438 17,170 5,861 18,568 6,944
85.00 12,294 1,934 12,345 1,936 12,377 1,948 12,478 2,117 13,050 2,885 14,092 3,654 14,957 5,072 16,178 6,551 17,758 7,656
87.50 11,042 2,433 11,094 2,437 11,183 2,455 11,651 2,653 12,319 3,505 13,016 4,270 13,654 5,739 15,531 7,230 17,009 8,324
90.00 9,790 2,932 9,843 2,948 9,895 2,992 10,481 3,254 11,088 4,199 11,775 4,936 12,877 6,402 14,285 7,901 15,918 9,032
92.50 8,552 3,431 8,582 3,488 8,690 3,578 9,378 3,910 10,151 4,914 10,956 5,670 12,299 7,160 13,960 8,708 15,630 9,832
95.00 7,295 3,935 7,319 4,092 7,453 4,224 8,328 4,624 9,481 5,688 10,263 6,443 11,543 7,915 13,302 9,444 14,906 10,616
97.50 6,011 4,516 6,049 4,804 6,277 4,969 7,330 5,539 8,595 6,565 9,442 7,286 10,809 8,787 12,625 10,254 14,307 11,753
100.00 4,728 5,644 5,087 5,648 5,289 5,820 6,401 6,530 7,731 7,492 8,693 8,171 10,046 9,631 11,995 11,104 13,696 12,234
102.50 4,091 6,962 4,327 6,892 4,506 6,968 5,553 7,573 6,957 8,467 7,962 9,125 9,402 10,552 11,374 12,032 13,108 13,149
105.00 3,570 8,222 3,688 8,179 3,824 8,210 4,749 8,698 6,255 9,478 7,296 10,074 8,717 11,459 10,742 12,859 12,519 14,025
107.50 3,071 9,472 3,123 9,457 3,218 9,461 4,023 9,830 5,577 10,512 6,641 11,096 8,120 12,416 10,184 13,819 11,983 14,906
110.00 2,573 10,722 2,602 10,720 2,676 10,716 3,371 10,993 4,952 11,629 6,034 12,145 7,533 13,398 9,664 15,106 11,481 15,734
112.50 2,074 11,972 2,110 11,955 2,182 11,988 2,804 12,181 4,379 12,835 5,466 13,341 6,956 14,447 9,125 15,860 10,975 16,840
115.00 1,575 13,222 1,655 13,222 1,733 13,218 2,296 13,481 3,856 13,962 4,937 14,296 6,455 15,354 8,585 16,889 10,463 18,084
117.50 1,076 14,472 1,283 14,472 1,345 14,529 1,875 14,720 3,377 15,143 4,445 15,398 5,971 16,402 8,173 17,870 9,982 18,681
120.00 578 15,722 990 15,722 1,015 15,722 1,509 15,755 2,949 16,153 3,996 16,688 5,490 17,571 7,720 18,761 9,572 19,918
122.50 268 16,972 - - 796 16,972 1,200 16,996 2,564 17,426 3,589 17,591 5,076 18,882 7,267 19,692 9,166 20,884
125.00 - - - - 632 18,222 951 18,269 2,221 18,406 - - 4,698 19,411 6,843 20,828 8,734 21,807
127.50 - - - - 509 19,500 753 19,600 1,916 20,010 - - 4,292 21,109 6,484 22,025 8,301 22,842
130.00 - - - - 415 20,722 588 20,722 1,660 20,810 - - 3,966 22,354 6,124 22,741 7,951 23,464
132.50 - - - - 345 21,972 472 21,972 1,407 21,972 - - 3,644 23,248 5,776 23,685 7,612 24,812
135.00 - - - - 289 23,222 346 23,222 1,204 23,827 - - 3,333 24,514 5,398 25,654 7,274 25,965
137.50 - - - - 268 24,472 316 24,472 1,041 25,064 - - 3,048 25,451 5,108 26,280 6,927 26,970
140.00 - - - - 268 25,722 288 25,722 869 25,722 - - 2,804 26,572 4,828 27,371 6,495 28,279
142.50 - - - - 268 26,972 268 26,972 755 26,972 - - 2,575 27,896 4,497 28,486 6,202 29,337
145.00 - - - - 268 28,222 268 28,222 636 28,222 - - 2,338 29,051 4,265 29,583 6,020 30,266
147.50 - - - - 268 29,472 268 29,472 557 29,472 - - 2,140 30,361 - - - -
150.00 - - - - 268 30,858 268 31,013 477 31,154 - - 1,961 31,607 - - - -
152.50 - - - - - - - - 391 31,972 - - 1,792 32,255 - - - -
155.00 - - - - - - - - 290 33,222 - - 1,620 33,222 - - - -
157.50 - - - - - - - - 274 34,472 - - 1,469 34,472 - - - -
160.00 - - - - - - - - 268 35,722 - - 1,365 35,722 - - - -
162.50 - - - - - - - - 268 36,972 - - 1,236 36,972 - - - -
165.00 - - - - - - - - 268 38,222 - - 1,111 38,222 - - - -
167.50 - - - - - - - - 268 39,472 - - 996 39,472 - - - -
170.00 - - - - - - - - 268 40,722 - - 919 40,722 - - - -
172.50 - - - - - - - - 268 41,972 - - 819 41,972 - - - -
175.00 - - - - - - - - 268 43,222 - - 746 43,222 - - - -
177.50 - - - - - - - - 268 44,472 - - 687 44,472 - - - -
180.00 - - - - - - - - 268 45,722 - - 639 45,722 - - - -
182.50 - - - - - - - - 268 46,972 - - 566 46,972 - - - -
185.00 - - - - - - - - 268 48,222 - - 492 48,222 - - - -
BYE (Applicable Date : 16/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
20.00 - - - - 20,834 269 - - - - - - - -
21.00 - - - - 19,866 302 - - 19,972 778 - - - -
22.00 - - - - 18,854 444 - - 19,073 998 - - - -
23.00 17,739 480 17,827 491 17,862 596 - - 18,231 1,272 18,567 2,088 - -
24.00 16,740 627 16,803 635 16,885 798 - - 17,211 1,591 17,743 2,428 18,370 3,050
25.00 15,750 814 15,800 818 15,912 1,041 16,004 1,267 16,376 1,936 16,925 2,833 17,571 3,475
26.00 14,783 1,054 14,868 1,095 14,949 1,333 15,190 1,602 15,611 2,360 16,167 3,255 16,847 3,966
27.00 13,743 1,349 13,813 1,420 14,128 1,663 14,191 1,960 14,709 2,759 15,443 3,751 16,131 4,464
28.00 12,772 1,696 12,867 1,789 12,933 2,048 13,305 2,358 13,759 3,260 14,604 4,243 15,376 4,961
29.00 11,744 2,082 11,863 2,189 12,198 2,476 12,532 2,775 13,030 3,762 13,824 4,787 14,766 5,549
30.00 10,745 2,485 10,845 2,630 11,120 2,951 11,521 3,246 12,351 4,301 13,338 5,367 14,132 6,115
31.00 9,739 2,902 9,888 3,109 10,279 3,446 10,939 3,765 11,443 4,875 12,440 5,929 13,507 6,691
32.00 8,727 3,343 8,925 3,626 9,421 3,985 9,954 4,331 11,031 5,462 12,029 6,575 12,977 7,344
33.00 7,709 3,821 8,044 4,187 8,737 4,575 9,217 4,915 10,031 6,094 11,226 7,207 12,420 7,984
34.00 6,691 4,352 7,213 4,791 7,972 5,208 8,675 5,564 9,677 6,781 10,822 7,858 11,841 8,636
35.00 5,769 4,991 6,364 5,442 7,272 5,881 8,007 6,267 9,041 7,508 10,258 8,568 11,435 9,359
36.00 5,059 5,673 5,633 6,171 6,518 6,610 7,370 7,040 8,420 8,228 9,838 9,260 10,978 10,071
37.00 4,444 6,547 5,036 6,919 5,911 7,352 6,785 7,835 7,888 9,032 9,343 10,014 10,531 10,801
38.00 3,902 7,584 4,455 7,798 5,298 8,195 6,212 8,657 7,333 9,781 8,852 10,808 10,095 11,557
39.00 3,415 8,609 3,917 8,752 4,729 9,164 5,674 9,516 6,813 10,617 8,359 11,586 9,638 12,335
40.00 2,966 9,656 3,436 9,732 4,198 10,075 5,162 10,480 6,358 11,536 7,949 12,658 9,245 13,342
41.00 2,555 10,632 2,990 10,708 3,720 11,004 4,690 11,381 5,894 12,405 7,546 13,251 8,850 14,201
42.00 2,155 11,636 2,596 11,704 3,277 11,831 4,249 12,290 5,467 13,205 7,106 14,193 8,465 15,025
43.00 1,792 12,642 2,240 12,667 2,897 12,901 3,854 13,192 5,081 14,051 6,728 14,970 8,041 15,569
44.00 1,492 13,676 1,915 13,701 2,557 13,878 3,481 14,155 4,704 14,992 6,395 15,815 7,714 16,447
45.00 1,244 14,676 1,624 14,701 2,255 14,853 3,132 15,084 4,349 15,888 6,046 16,667 7,398 17,519
46.00 1,042 15,676 1,383 15,720 1,967 15,786 - - 4,033 16,715 5,696 17,535 - -
47.00 879 16,676 - - 1,730 16,674 - - 3,718 17,672 5,382 18,455 - -
48.00 748 17,676 - - 1,510 17,735 - - 3,369 18,548 5,126 19,303 - -
49.00 643 18,676 - - 1,310 18,704 - - 3,124 19,510 4,771 20,311 - -
50.00 556 19,676 - - 1,133 19,687 - - 2,896 20,511 4,491 21,355 - -
52.50 405 22,176 - - 798 22,268 - - 2,342 22,770 3,912 23,438 - -
55.00 307 24,684 - - 532 24,758 - - 1,899 25,157 3,387 25,652 - -
57.50 269 27,190 - - 406 27,254 - - 1,584 27,527 2,988 27,926 - -
60.00 - - - - 296 29,676 - - - - - - - -
62.50 - - - - 269 32,176 - - - - - - - -
65.00 - - - - 269 34,676 - - - - - - - -
67.50 - - - - 269 37,216 - - - - - - - -
70.00 - - - - 269 39,791 - - - - - - - -
72.50 - - - - 269 42,330 - - - - - - - -
75.00 - - - - 269 44,797 - - - - - - - -
77.50 - - - - 269 47,176 - - - - - - - -
CAT (Applicable Date : 16/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C260116 P260116 C260123 P260123 C260129 P260129 C260226 P260226 C260330 P260330 C260429 P260429 C260629 P260629 C260929 P260929 C261230 P261230
182.50 - - - - - - - - 35,133 228 - - - - - - - -
185.00 - - - - - - - - 34,899 228 - - - - - - - -
187.50 - - - - - - - - 34,636 228 - - - - - - - -
190.00 - - - - - - - - 34,393 228 - - - - - - - -
192.50 - - - - - - - - 34,139 228 - - - - - - - -
195.00 - - - - - - - - 34,174 228 - - - - - - - -
197.50 - - - - - - - - 33,675 228 - - - - - - - -
200.00 - - - - - - - - 33,394 228 - - - - - - - -
205.00 - - - - - - - - 32,917 228 - - - - - - - -
210.00 - - - - - - - - 32,434 228 - - - - - - - -
215.00 - - - - - - - - 31,902 228 - - - - - - - -
220.00 - - - - - - - - 31,416 228 - - - - - - - -
225.00 - - - - - - - - 30,908 228 - - - - - - - -
230.00 - - - - - - - - 30,411 228 - - - - - - - -
235.00 - - - - - - - - 29,914 228 - - - - - - - -
240.00 - - - - - - - - 29,417 228 - - - - - - - -
245.00 - - - - - - - - 28,920 228 - - - - - - - -
250.00 - - - - - - - - 28,468 228 - - 28,501 230 - - - -
255.00 - - - - - - - - 27,926 228 - - 28,009 243 - - - -
260.00 - - - - - - - - 27,430 228 - - 27,485 285 - - - -
265.00 - - - - - - - - 26,964 228 - - 27,027 332 - - - -
270.00 - - - - 26,305 228 - - 26,478 228 - - 26,537 379 - - - -
275.00 - - - - 25,806 228 - - 25,944 228 - - 25,993 440 - - - -
280.00 - - - - 25,306 228 - - 25,449 228 - - 25,579 490 - - - -
285.00 - - - - 24,807 228 - - 24,953 228 - - 25,098 565 - - - -
290.00 - - - - 24,308 228 - - 24,483 228 - - 24,531 642 - - - -
295.00 - - - - 23,808 228 - - 23,960 228 - - 24,018 716 - - - -
300.00 - - - - 23,309 228 - - 23,492 228 - - 24,078 794 - - - -
310.00 - - - - 22,311 228 - - 22,461 229 - - 23,242 998 - - - -
320.00 - - - - 21,309 228 - - 21,497 277 - - 21,874 1,207 22,529 2,129 - -
330.00 - - - - 20,310 228 - - 20,585 381 - - 20,945 1,474 21,675 2,480 - -
340.00 - - - - 19,311 228 - - 19,597 520 - - 20,102 1,744 21,124 2,831 - -
350.00 - - - - 18,312 228 - - 19,260 689 - - 19,615 2,068 20,706 3,192 - -
360.00 - - - - 17,313 228 - - 17,517 889 - - 18,668 2,434 19,508 3,621 - -
370.00 - - - - 16,317 269 16,450 421 16,511 1,141 - - 16,760 2,806 18,749 4,043 - -
380.00 - - - - 15,318 380 15,454 599 15,499 1,430 - - 17,053 3,198 18,081 4,534 19,197 5,547
390.00 14,276 228 14,307 527 14,361 538 14,524 828 15,011 1,765 15,298 2,536 15,658 3,609 17,376 4,983 18,553 6,060
400.00 13,276 596 13,299 749 13,369 755 13,596 1,104 13,757 2,135 14,445 2,944 15,573 4,098 16,759 5,510 17,948 6,564
410.00 12,276 995 12,299 1,043 12,327 1,075 12,419 1,444 13,150 2,544 13,872 3,453 14,648 4,612 16,129 5,991 17,320 7,014
420.00 11,276 1,394 11,300 1,400 11,335 1,430 11,792 1,850 12,267 3,006 12,997 3,938 13,607 5,133 15,211 6,531 16,724 7,617
430.00 10,276 1,793 10,301 1,796 10,350 1,821 10,686 2,309 11,927 3,503 12,470 4,479 13,456 5,642 15,001 7,102 16,207 8,156
440.00 9,276 2,192 9,305 2,203 9,375 2,238 9,895 2,814 10,846 4,013 11,714 5,006 12,457 6,212 13,978 7,614 15,661 8,706
450.00 8,276 2,591 8,321 2,625 8,470 2,689 9,160 3,341 10,341 4,557 10,965 5,566 11,747 6,733 13,695 8,239 15,134 9,318
460.00 7,276 2,990 7,312 3,081 7,466 3,183 8,305 3,970 9,395 5,163 10,301 6,191 11,166 7,389 13,148 8,842 14,593 9,935
470.00 6,259 3,396 6,332 3,592 6,541 3,727 7,634 4,631 8,730 5,803 9,396 6,815 10,607 8,009 12,402 9,475 13,844 10,572
480.00 5,229 3,860 5,353 4,168 5,648 4,334 6,860 5,361 8,171 6,470 8,928 7,522 10,231 8,683 12,160 10,148 13,744 11,212
490.00 4,147 4,708 4,522 4,843 4,806 5,034 6,222 6,102 7,542 7,185 8,264 8,201 9,704 9,376 11,647 10,704 13,235 11,826
500.00 3,609 5,782 3,900 5,773 4,067 5,945 5,551 6,927 6,929 7,901 7,828 8,941 9,254 10,084 11,180 11,520 12,760 12,539
510.00 3,184 6,782 3,354 6,788 3,507 6,902 4,955 7,764 6,443 8,698 7,282 9,703 8,735 10,774 10,740 12,249 12,321 13,333
520.00 2,783 7,797 2,872 7,793 2,995 7,863 4,402 8,618 5,948 9,557 6,769 10,575 8,243 11,578 10,275 12,944 11,909 14,053
530.00 2,384 8,797 2,433 8,791 2,532 8,836 3,867 9,505 5,441 10,376 6,276 11,308 7,809 12,504 9,798 13,605 11,535 14,783
540.00 1,985 9,797 2,022 9,799 2,112 9,878 3,377 10,400 4,964 11,221 5,800 12,194 7,352 13,266 9,506 14,457 10,920 15,522
550.00 1,586 10,797 1,635 10,815 1,732 10,871 2,932 11,336 4,517 11,848 5,361 12,881 6,895 13,840 9,069 15,255 10,769 16,337
560.00 1,187 11,797 1,269 11,797 1,386 11,892 2,531 12,203 4,101 12,957 4,953 13,709 6,523 14,886 8,633 15,936 10,347 17,090
570.00 788 12,797 957 12,797 1,080 12,876 2,171 13,167 3,716 13,837 4,545 14,554 6,147 15,709 8,290 16,900 9,945 17,872
580.00 389 13,797 723 13,797 812 13,797 1,855 14,230 3,323 14,468 4,148 15,605 5,775 16,552 7,946 17,689 9,620 18,664
590.00 228 14,797 547 14,797 603 14,797 1,574 15,033 2,997 15,365 3,810 16,290 5,336 17,114 7,588 18,509 9,301 19,500
600.00 228 15,797 - - 437 15,797 1,330 16,244 2,694 16,643 3,483 17,391 5,090 18,160 7,229 19,341 8,955 20,192
610.00 - - - - 341 16,797 1,107 17,268 2,419 17,613 - - 4,737 18,957 6,801 20,129 8,508 21,012
620.00 - - - - 269 17,797 927 17,991 2,166 18,598 - - 4,428 19,787 6,524 20,736 - -
630.00 - - - - 228 18,797 766 18,967 1,934 19,598 - - 4,131 20,695 6,245 21,741 - -
640.00 - - - - 228 19,797 641 19,967 1,728 20,172 - - 3,891 21,582 5,962 22,596 - -
650.00 - - - - 228 20,797 532 20,966 1,537 21,615 - - 3,650 22,562 5,670 23,549 - -
660.00 - - - - 228 21,797 428 21,966 1,364 22,607 - - 3,410 23,458 5,376 24,311 - -
670.00 - - - - 228 22,797 - - 1,209 23,181 - - 3,160 23,994 5,152 25,166 - -
680.00 - - - - 228 23,838 - - 1,070 24,104 - - 2,969 25,234 4,930 26,028 - -
690.00 - - - - 228 24,840 - - 947 25,100 - - 2,789 26,169 4,703 26,900 - -
700.00 - - - - 228 25,797 - - 833 25,797 - - 2,601 27,084 4,476 27,886 - -
710.00 - - - - 228 26,797 - - 740 26,797 - - 2,414 27,919 - - - -
720.00 - - - - 228 27,797 - - 650 27,797 - - 2,241 28,847 - - - -
730.00 - - - - 228 28,797 - - 565 28,797 - - 2,104 29,758 - - - -
740.00 - - - - 228 29,797 - - 503 30,041 - - 1,968 30,679 - - - -
750.00 - - - - 228 30,797 - - 434 30,797 - - 1,830 31,623 - - - -
760.00 - - - - 228 31,797 - - 381 32,041 - - 1,691 32,570 - - - -
770.00 - - - - 228 32,797 - - 344 33,035 - - 1,567 33,506 - - - -
780.00 - - - - 228 33,797 - - 305 34,066 - - 1,472 34,443 - - - -
790.00 - - - - 228 34,797 - - 267 34,797 - - 1,378 35,378 - - - -
800.00 - - - - 228 35,797 - - 229 35,797 - - 1,280 36,337 - - - -
810.00 - - - - 228 36,797 - - 228 36,797 - - 1,182 37,291 - - - -
820.00 - - - - 228 37,797 - - 228 37,797 - - 1,087 38,245 - - - -
830.00 - - - - 228 38,797 - - 228 38,797 - - 1,021 39,202 - - - -
840.00 - - - - 228 39,797 - - 228 39,797 - - 955 40,085 - - - -
850.00 - - - - 228 40,797 - - 228 40,797 - - 890 40,797 - - - -
860.00 - - - - 228 41,797 - - 228 42,015 - - 824 42,232 - - - -
870.00 - - - - 228 42,797 - - 228 42,797 - - 751 42,797 - - - -
880.00 - - - - 228 43,797 - - 228 44,047 - - 693 44,295 - - - -
890.00 - - - - 228 44,797 - - 228 45,006 - - 658 45,252 - - - -
900.00 - - - - 228 45,797 - - 228 45,797 - - 612 45,797 - - - -
CCC (Applicable Date : 16/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
3.60 - - - - 1,761 59 - - - - - - - -
3.70 - - - - 1,643 63 - - - - - - - -
3.80 - - - - 1,545 68 - - - - - - - -
3.90 - - - - 1,461 73 - - - - - - - -
4.00 - - - - 1,363 80 - - - - - - - -
4.10 1,227 55 1,236 72 1,263 89 1,295 101 1,341 167 1,373 258 1,404 346
4.20 1,127 65 1,146 80 1,163 97 1,196 112 1,242 204 1,287 306 1,307 401
4.30 1,027 79 1,046 89 1,078 109 1,110 124 1,155 257 1,201 349 1,249 439
4.40 927 96 946 101 991 123 1,023 167 1,070 290 1,116 393 1,164 493
4.50 827 120 847 119 891 166 934 205 981 350 1,040 447 1,088 551
4.60 728 150 757 150 802 206 855 257 904 395 962 497 1,025 600
4.70 628 189 665 195 719 261 774 308 824 459 894 557 966 666
4.80 530 235 571 250 644 324 699 367 753 521 823 614 906 731
4.90 433 281 487 320 565 383 622 422 686 585 769 679 854 791
5.00 339 345 415 393 489 457 550 495 628 651 701 739 800 856
5.25 202 593 254 617 329 649 403 688 481 840 575 918 688 1,042
5.50 123 842 137 855 220 877 281 899 357 1,030 467 1,110 578 1,217
5.75 80 1,095 107 1,106 135 1,117 210 1,126 262 1,229 369 1,301 491 1,431
6.00 59 1,345 88 1,356 112 1,367 131 1,375 190 1,451 294 1,447 415 1,646
6.25 48 1,597 76 1,606 96 1,615 113 1,625 137 1,702 230 1,700 349 1,859
6.50 43 1,847 67 1,856 85 1,864 100 1,873 123 1,951 184 1,946 292 2,053
6.75 39 2,097 60 2,106 77 2,114 91 2,121 111 2,201 137 2,195 258 2,284
7.00 35 2,347 56 2,355 71 2,364 84 2,371 103 2,447 125 2,445 191 2,438
7.25 32 2,597 52 2,605 65 2,613 77 2,621 95 2,696 119 2,689 141 2,745
7.50 31 2,847 48 2,855 61 2,863 73 2,871 89 2,942 111 2,939 133 2,973
7.75 - - - - 59 3,092 - - 84 3,191 104 3,185 - -
8.00 - - - - 56 3,342 - - 80 3,437 - - - -
8.25 - - - - 53 3,592 - - 76 3,686 - - - -
CCE (Applicable Date : 16/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
5.00 - - - - 7,045 67 - - - - - - - -
5.25 - - - - 6,795 67 - - - - - - - -
5.50 - - - - 6,548 67 - - - - - - - -
5.75 - - - - 6,299 67 - - - - - - - -
6.00 - - - - 6,057 67 - - - - - - - -
6.25 - - - - 5,805 67 - - 5,848 79 - - - -
6.50 - - - - 5,555 67 - - 5,612 85 - - - -
6.75 - - - - 5,304 68 - - 5,358 92 - - - -
7.00 5,023 72 - - 5,057 76 - - 5,175 101 5,189 282 - -
7.25 4,773 85 - - 4,808 89 - - 4,903 113 4,926 344 - -
7.50 4,523 100 - - 4,567 104 - - 4,688 166 4,703 401 - -
7.75 4,273 119 4,294 123 4,312 123 4,362 121 4,469 243 4,488 481 4,557 612
8.00 4,023 144 4,044 146 4,067 146 4,122 174 4,241 310 4,262 571 4,355 700
8.25 3,774 176 3,794 178 3,827 176 3,882 224 4,009 376 4,042 660 4,162 800
8.50 3,524 217 3,546 217 3,585 262 3,641 297 3,779 457 3,847 760 3,970 934
8.75 3,274 268 3,294 268 3,351 323 3,408 388 3,547 562 3,633 861 3,787 1,059
9.00 3,027 333 3,044 349 3,085 391 3,157 479 3,278 648 3,484 999 3,590 1,176
9.25 2,774 412 2,806 435 2,857 489 2,923 566 3,107 776 3,247 1,138 3,436 1,312
9.50 2,525 503 2,559 536 2,627 597 2,741 687 2,907 891 3,057 1,262 3,272 1,456
9.75 2,279 609 2,321 647 2,427 723 2,525 816 2,705 1,032 2,878 1,410 3,060 1,591
10.00 2,023 720 2,085 775 2,212 850 2,321 947 2,525 1,168 2,709 1,577 2,962 1,755
10.50 1,518 974 1,647 1,064 1,815 1,168 1,964 1,294 2,193 1,483 2,451 1,865 2,627 2,071
11.00 1,114 1,312 1,246 1,414 1,470 1,543 1,638 1,645 1,888 1,837 2,129 2,244 2,367 2,420
11.50 832 1,782 952 1,842 1,170 1,949 1,340 2,045 1,611 2,224 1,872 2,581 2,119 2,748
12.00 605 2,287 707 2,321 904 2,402 1,095 2,478 1,391 2,626 1,642 3,000 1,912 3,141
12.50 424 2,791 512 2,814 675 2,868 879 2,918 1,174 3,048 1,447 3,374 1,712 3,530
13.00 301 3,295 362 3,305 500 3,346 696 3,380 988 3,494 1,273 3,803 1,539 3,935
13.50 222 3,795 232 3,809 357 3,832 538 3,845 807 3,944 1,130 4,238 1,389 4,321
14.00 170 4,295 178 4,295 261 4,318 411 4,338 666 4,417 981 4,651 1,254 4,799
14.50 136 4,795 144 4,795 199 4,795 330 4,795 556 4,879 842 5,086 1,109 5,236
15.00 112 5,295 120 5,295 133 5,295 244 5,295 463 5,336 720 5,571 994 5,620
15.50 95 5,795 101 5,795 120 5,795 188 5,795 367 5,845 634 6,007 873 6,070
16.00 83 6,295 89 6,295 109 6,295 - - 288 6,295 541 6,497 - -
16.50 72 6,795 80 6,795 101 6,795 - - 240 6,795 462 6,924 - -
CDA (Applicable Date : 16/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
0.45 - - - - 4,737 133 - - - - - - - -
0.50 - - - - 4,490 143 - - - - - - - -
0.55 - - - - 4,241 151 - - 4,315 201 - - - -
0.60 - - - - 3,994 164 - - 4,065 218 - - - -
0.65 - - - - 3,745 179 - - 3,814 234 - - - -
0.70 - - - - 3,496 192 - - 3,668 257 - - - -
0.75 - - - - 3,311 208 - - 3,424 282 - - - -
0.80 2,975 135 2,987 189 3,064 230 - - 3,180 308 3,216 479 - -
0.85 2,725 147 2,796 210 2,816 253 2,906 284 3,012 339 3,129 600 3,188 729
0.90 2,476 164 2,549 229 2,639 278 2,663 314 2,836 468 2,891 708 3,012 899
0.95 2,226 181 2,300 257 2,393 308 2,482 345 2,595 584 2,711 817 2,847 1,005
1.00 2,012 212 2,053 288 2,147 346 2,238 481 2,413 697 2,591 973 2,721 1,100
1.05 1,761 261 1,858 329 1,958 479 2,050 600 2,280 801 2,406 1,137 2,591 1,260
1.10 1,509 327 1,608 381 1,760 595 1,907 770 2,088 963 2,269 1,228 2,461 1,453
1.15 1,255 414 1,402 586 1,606 713 1,707 875 1,942 1,108 2,128 1,424 2,362 1,595
1.20 1,059 544 1,232 708 1,444 879 1,549 1,031 1,789 1,260 1,976 1,565 2,224 1,738
1.25 857 674 1,050 875 1,274 1,079 1,433 1,175 1,681 1,398 1,877 1,739 2,125 1,912
1.30 638 901 906 1,076 1,145 1,224 1,260 1,362 1,517 1,582 1,768 1,881 2,016 2,092
1.35 502 1,141 750 1,266 1,009 1,450 1,130 1,542 1,449 1,758 1,653 2,093 1,911 2,268
1.40 374 1,370 643 1,486 922 1,626 1,048 1,713 1,324 1,973 1,542 2,265 1,802 2,434
1.45 317 1,620 530 1,698 833 1,835 963 1,928 1,194 2,143 1,466 2,475 1,744 2,646
1.50 285 1,870 401 1,948 741 2,043 807 2,133 1,114 2,349 1,396 2,637 1,609 2,810
1.55 260 2,120 371 2,120 643 2,243 708 2,334 1,031 2,556 1,267 2,837 1,552 3,020
1.60 241 2,370 347 2,370 534 2,492 598 2,584 945 2,760 1,186 3,044 1,482 3,216
1.65 225 2,620 329 2,620 406 2,739 464 2,775 853 3,007 1,100 3,241 1,404 3,418
1.70 212 2,870 312 2,870 386 2,870 443 3,022 753 3,203 1,020 3,487 1,328 3,622
1.75 201 3,120 298 3,120 370 3,120 426 3,120 641 3,397 924 3,686 1,251 3,814
1.80 192 3,370 286 3,370 355 3,370 410 3,370 503 3,644 824 3,877 1,173 3,946
1.85 184 3,620 276 3,620 343 3,620 - - 487 3,891 710 4,125 1,081 4,255
1.90 - - - - 331 3,870 - - 472 4,074 560 4,307 - -
1.95 - - - - 322 4,120 - - 459 4,323 548 4,557 - -
2.00 - - - - 313 4,370 - - 447 4,370 536 4,738 - -
2.10 - - - - 297 4,870 - - 426 4,870 512 5,235 - -
2.20 - - - - 285 5,370 - - 407 5,370 488 5,651 - -
2.30 - - - - 274 5,870 - - 393 5,870 476 6,022 - -
CGN (Applicable Date : 16/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
1.70 - - - - 15,448 294 - - - - - - - -
1.75 - - - - 14,949 300 - - - - - - - -
1.80 - - - - 14,314 307 - - 14,453 420 - - - -
1.85 - - - - 13,950 320 - - 13,946 436 - - - -
1.90 - - - - 13,452 335 - - 13,442 451 - - - -
1.95 12,780 210 - - 12,826 350 - - 12,932 477 12,945 569 - -
2.00 12,279 217 12,318 304 12,454 364 12,456 404 12,406 504 12,674 597 12,746 669
2.10 11,279 233 11,320 334 11,338 392 11,454 441 11,420 557 11,421 653 11,755 974
2.20 10,277 262 10,320 362 10,458 440 10,450 495 10,433 614 10,845 950 11,086 1,260
2.30 9,277 296 9,321 411 9,461 487 9,606 538 9,771 687 9,863 1,236 10,237 1,525
2.40 8,276 348 8,321 451 8,464 544 8,612 610 8,779 1,012 9,007 1,513 9,392 1,937
2.50 7,273 423 7,322 521 7,466 617 7,738 691 7,914 1,312 8,270 1,916 8,644 2,456
2.60 6,271 542 6,425 616 6,588 726 6,853 1,021 7,030 1,743 7,507 2,316 7,992 2,914
2.70 5,267 722 5,424 734 5,689 1,064 5,957 1,490 6,245 2,269 6,732 2,926 7,296 3,397
2.80 4,260 1,005 4,497 1,111 4,864 1,685 5,141 1,918 5,537 2,763 6,139 3,383 6,721 3,949
2.90 3,251 1,448 3,621 1,640 4,097 2,229 4,300 2,440 4,903 3,434 5,488 4,032 6,085 4,587
3.00 2,347 2,028 2,855 2,344 3,473 2,849 3,696 3,046 4,233 4,087 4,948 4,657 5,653 5,186
3.10 1,683 2,850 2,116 3,167 2,817 3,616 3,158 3,801 3,616 4,710 4,357 5,339 5,195 5,795
3.20 1,173 3,817 1,647 4,011 2,329 4,425 2,586 4,513 3,193 5,478 3,881 6,031 4,728 6,548
3.30 871 4,808 1,156 4,968 1,944 5,213 2,214 5,374 2,755 6,311 3,452 6,771 4,210 7,300
3.40 673 5,808 800 5,905 1,543 6,062 1,828 6,216 2,268 7,139 3,143 7,595 3,850 8,025
3.50 545 6,808 702 6,808 1,280 7,064 1,407 7,128 1,889 8,039 2,690 8,394 3,522 8,841
3.60 460 7,808 630 7,808 1,008 7,808 1,125 8,020 1,656 8,831 2,485 9,197 3,240 9,640
3.70 400 8,808 576 8,808 705 8,808 806 9,020 1,391 9,717 2,117 10,071 2,908 10,425
3.80 367 9,808 532 9,808 653 9,808 747 9,808 1,129 10,578 1,917 10,956 2,567 11,312
3.90 342 10,808 497 10,808 610 10,808 699 10,808 820 11,577 1,660 11,818 2,374 12,061
4.00 322 11,808 468 11,808 576 11,808 658 11,808 776 12,392 1,443 12,671 2,180 12,913
4.10 304 12,808 444 12,808 546 12,808 - - 731 13,310 1,168 13,466 - -
CHQ (Applicable Date : 16/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
8.75 - - - - 156,262 1,117 - - - - - - - -
9.00 - - - - 155,021 1,117 - - - - - - - -
9.25 - - - - 153,781 1,117 - - - - - - - -
9.50 - - - - 152,569 1,117 - - - - - - - -
9.75 - - - - 151,313 1,117 - - 151,528 1,117 - - - -
10.00 - - - - 150,057 1,117 - - 150,251 1,117 - - - -
10.50 - - - - 147,563 1,117 - - 147,848 1,117 - - - -
11.00 - - - - 145,124 1,117 - - 145,301 1,117 - - - -
11.50 - - - - 143,494 1,117 - - 143,649 1,117 - - - -
12.00 - - - - 140,105 1,117 - - 140,350 1,117 - - - -
12.50 - - - - 138,446 1,117 - - 138,606 1,117 - - - -
13.00 - - - - 135,170 1,117 - - 135,400 1,117 - - - -
13.50 - - - - 132,649 1,117 - - 133,013 1,117 - - - -
14.00 - - - - 130,166 1,117 - - 130,450 1,117 - - - -
14.50 - - - - 127,728 1,117 - - 128,068 1,117 - - - -
15.00 - - - - 125,212 1,117 - - 125,500 1,117 - - - -
15.50 - - - - 122,708 1,117 - - 123,123 1,117 - - - -
16.00 - - - - 120,686 1,117 - - 121,310 1,167 - - - -
16.50 - - - - 117,771 1,117 - - 118,178 1,428 - - - -
17.00 - - - - 115,250 1,117 - - 115,599 1,698 - - - -
17.50 - - - - 112,769 1,117 - - 113,234 1,952 113,413 4,221 - -
18.00 109,846 1,117 - - 110,421 1,117 - - 110,834 2,283 111,015 4,651 - -
18.50 107,349 1,117 - - 107,807 1,117 - - 108,424 2,700 108,607 5,175 - -
19.00 104,853 1,117 - - 105,311 1,117 - - 106,015 3,120 106,314 5,887 - -
19.50 102,357 1,117 - - 102,893 1,117 - - 103,591 3,683 104,015 6,572 - -
20.00 99,859 1,117 100,107 1,117 101,627 1,117 - - 101,956 4,106 102,186 7,355 - -
21.00 94,867 1,117 95,097 1,117 95,754 1,117 - - 98,095 5,362 98,534 8,981 - -
22.00 89,874 1,117 90,119 1,117 90,494 1,327 - - 91,897 6,692 92,817 10,699 94,346 14,033
23.00 84,879 1,144 85,159 1,196 86,060 2,026 - - 87,348 8,233 88,586 12,274 90,415 16,056
24.00 79,881 1,483 80,223 1,535 82,433 2,663 82,747 4,312 82,989 9,831 84,462 14,348 86,728 18,293
25.00 74,884 1,950 75,279 2,278 75,819 3,637 76,615 5,711 78,604 11,819 80,436 16,477 83,228 20,634
26.00 70,512 2,586 71,577 3,081 72,047 4,924 72,398 7,244 73,465 14,071 76,699 18,865 79,738 23,242
27.00 64,925 3,461 65,295 4,190 67,139 6,494 68,091 8,915 70,200 16,482 73,276 21,387 76,471 25,800
28.00 59,899 4,627 60,830 5,712 63,656 8,260 64,920 10,784 67,479 18,673 69,860 23,870 73,392 28,535
29.00 55,267 6,255 56,664 7,393 57,477 10,206 59,983 12,882 62,555 21,310 65,296 26,786 70,336 31,431
30.00 50,199 8,108 51,217 9,344 54,880 12,376 56,845 15,321 58,812 24,196 63,357 29,622 67,461 34,345
31.00 45,176 10,140 46,264 11,565 50,065 14,829 51,879 17,917 56,529 27,021 60,119 32,530 64,885 37,263
32.00 40,021 12,389 42,844 13,982 45,454 17,657 49,022 20,749 53,050 30,242 57,377 35,778 62,119 40,430
33.00 35,305 14,893 37,835 16,718 42,397 20,751 46,353 23,767 48,262 33,351 54,723 38,960 59,247 43,721
34.00 30,345 17,669 34,043 19,741 38,585 23,942 42,048 27,107 45,933 36,790 52,055 42,174 57,275 47,451
35.00 25,626 20,806 30,305 23,076 35,280 27,546 38,933 30,493 43,434 40,265 49,497 45,717 54,536 50,829
36.00 22,058 24,304 26,692 27,143 32,338 31,142 36,246 34,130 40,847 43,922 47,221 49,430 52,376 54,554
37.00 19,095 28,192 23,754 31,347 29,541 35,197 33,615 37,782 38,247 47,725 44,915 53,111 50,312 58,266
38.00 16,266 32,920 20,658 35,086 26,953 39,210 31,145 41,903 35,888 51,704 42,717 56,829 48,426 61,593
39.00 13,742 37,895 17,866 39,708 24,310 42,695 28,683 45,799 33,588 55,603 40,658 60,861 46,683 65,335
40.00 11,484 42,975 15,298 44,642 21,888 47,761 26,277 50,107 31,204 59,733 38,660 64,925 44,611 69,701
41.00 9,461 47,960 12,998 49,463 19,650 52,152 24,111 53,691 29,171 63,976 36,540 68,820 42,972 73,253
42.00 7,725 52,933 11,033 54,233 17,549 56,506 22,015 57,806 27,260 68,073 34,761 72,907 41,193 77,112
43.00 6,115 58,058 9,287 58,900 15,672 61,223 20,131 61,897 25,341 72,513 33,095 77,264 39,831 81,019
44.00 4,874 63,092 7,687 63,978 13,978 65,852 18,119 66,829 23,631 76,725 30,944 81,341 38,581 85,082
45.00 3,712 68,024 6,404 68,934 12,404 70,620 16,721 72,240 21,728 81,049 29,290 85,502 37,104 89,251
CHT (Applicable Date : 16/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C260116 P260116 C260123 P260123 C260129 P260129 C260226 P260226 C260330 P260330 C260429 P260429 C260629 P260629 C260929 P260929 C261230 P261230
49.00 - - - - - - - - 18,699 139 - - - - - - - -
50.00 17,975 139 17,993 139 18,008 139 18,100 139 18,194 139 18,301 139 18,425 139 18,464 139 18,485 139
52.50 16,700 139 16,765 139 16,786 139 16,854 139 16,960 139 17,062 139 17,195 139 17,236 139 17,278 148
55.00 15,473 139 15,494 139 15,508 139 15,609 139 15,726 139 15,830 139 15,958 139 16,009 149 16,058 229
57.50 14,221 139 14,245 139 14,259 139 14,359 139 14,486 139 14,603 139 14,731 140 14,776 183 14,825 381
60.00 12,971 139 12,995 139 13,010 139 13,114 139 13,241 139 13,359 139 13,492 175 13,547 232 13,607 563
62.50 11,721 139 11,746 139 11,764 139 11,868 139 12,008 139 12,125 140 12,260 228 12,320 354 12,372 811
65.00 10,471 139 10,496 160 10,513 169 10,630 173 10,758 171 10,888 179 11,044 396 11,101 616 11,166 1,161
67.50 9,221 139 9,248 267 9,264 276 9,342 278 9,449 309 9,538 303 9,641 665 9,666 1,029 9,843 1,598
70.00 7,971 300 7,998 469 8,015 474 8,103 470 8,223 563 8,325 555 8,442 1,076 8,514 1,576 8,771 2,114
72.50 6,721 802 6,749 830 6,767 830 6,864 843 7,021 899 7,151 920 7,290 1,644 7,440 2,241 7,762 2,716
75.00 5,471 1,303 5,499 1,303 5,517 1,303 5,655 1,327 5,841 1,388 6,015 1,418 6,185 2,341 6,450 3,004 6,830 3,392
77.50 4,221 1,806 4,245 1,806 4,264 1,820 4,411 1,896 4,701 1,992 4,963 2,093 5,211 3,149 5,495 3,864 5,889 4,198
80.00 2,970 2,313 2,952 2,397 2,980 2,439 3,250 2,571 3,629 2,714 3,958 2,932 4,236 4,062 4,698 4,792 5,125 4,946
82.50 2,083 3,608 2,093 3,608 2,127 3,594 2,312 3,638 2,699 3,796 3,048 3,900 3,365 5,045 4,002 5,783 4,420 5,996
85.00 1,576 4,835 1,587 4,852 1,596 4,863 1,688 4,897 1,998 4,949 2,352 5,038 2,693 6,124 3,478 6,891 3,914 7,059
87.50 1,074 6,116 1,140 6,118 1,152 6,119 1,187 6,134 1,428 6,160 1,805 6,224 2,159 7,241 3,066 7,893 3,501 8,032
90.00 573 7,360 815 7,368 831 7,373 861 7,397 1,007 7,422 1,381 7,451 1,722 8,507 2,714 9,026 3,122 9,143
92.50 189 8,595 597 8,624 617 8,639 644 8,675 707 8,708 1,061 8,745 1,377 9,481 2,418 10,380 2,844 10,485
95.00 184 9,870 451 9,872 471 9,876 496 9,890 571 9,908 823 9,931 1,124 11,015 2,189 11,588 2,555 11,693
97.50 179 11,115 349 11,124 369 11,131 392 11,151 481 11,172 657 11,196 920 11,997 2,007 12,665 2,365 12,791
100.00 174 12,368 275 12,375 294 12,379 325 12,396 409 12,416 519 12,436 760 13,251 1,818 13,697 2,165 13,964
102.50 169 13,618 218 13,625 235 13,630 275 13,647 347 13,668 429 13,686 636 14,504 1,705 15,012 1,997 15,134
105.00 164 14,870 174 14,875 190 14,880 232 14,896 294 14,913 346 14,929 553 15,755 1,598 16,205 1,878 16,302
107.50 159 16,125 159 16,126 159 16,127 192 16,136 248 16,148 293 16,163 476 17,000 1,481 17,391 1,744 17,475
110.00 154 17,371 154 17,377 154 17,381 156 17,394 204 17,408 243 17,424 405 18,241 1,419 18,588 1,628 18,668
112.50 149 18,621 - - 149 18,631 149 18,642 163 18,658 197 18,674 351 19,481 1,360 19,776 1,580 19,875
115.00 - - - - 139 19,877 139 19,888 139 19,901 - - 314 20,721 1,302 20,980 1,515 21,042
117.50 - - - - 139 21,127 139 21,135 139 21,151 - - 273 21,954 1,254 22,192 1,432 22,245
120.00 - - - - 139 22,378 139 22,389 139 22,400 - - 226 23,192 1,202 23,408 - -
CHU (Applicable Date : 16/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
5.50 5,738 71 5,794 110 5,861 139 5,973 163 5,999 212 6,053 448 6,096 541
5.75 5,224 79 5,294 125 5,363 158 5,429 180 5,506 243 5,557 570 5,610 711
6.00 4,724 97 4,816 142 4,889 180 4,933 212 5,037 355 5,098 692 5,159 869
6.25 4,222 123 4,316 167 4,414 211 4,437 246 4,542 505 4,635 910 4,700 1,074
6.50 3,734 163 3,817 199 3,917 252 3,966 359 4,075 685 4,202 1,107 4,381 1,297
6.75 3,232 227 3,317 242 3,418 372 3,539 520 3,653 885 3,855 1,327 4,081 1,524
7.00 2,717 332 2,756 376 2,961 540 3,125 738 3,307 1,146 3,542 1,586 3,781 1,784
7.25 2,224 494 2,297 560 2,479 799 2,682 996 2,892 1,407 3,244 1,880 3,496 2,099
7.50 1,732 717 1,914 863 2,147 1,086 2,303 1,273 2,559 1,686 2,954 2,218 3,219 2,413
7.75 1,268 1,012 1,538 1,196 1,794 1,407 1,998 1,577 2,223 2,006 2,698 2,511 2,976 2,722
8.00 907 1,428 1,188 1,594 1,474 1,798 1,734 1,922 1,977 2,361 2,443 2,872 2,745 3,060
8.25 639 1,917 887 2,024 1,193 2,196 1,456 2,313 1,718 2,721 2,222 3,214 2,513 3,408
8.50 433 2,400 635 2,478 962 2,611 1,201 2,729 1,478 3,186 1,979 3,591 2,311 3,763
8.75 308 2,900 474 2,968 738 3,063 1,006 3,145 1,276 3,444 1,821 3,964 2,123 4,136
9.00 230 3,400 293 3,486 560 3,549 826 3,586 1,093 3,984 1,652 4,376 1,954 4,543
9.25 179 3,900 252 3,900 462 3,900 669 4,045 914 4,417 1,494 4,784 1,790 4,948
9.50 146 4,400 223 4,400 367 4,487 540 4,514 765 4,857 1,324 5,215 1,667 5,373
9.75 122 4,900 200 4,900 262 4,985 453 5,014 641 5,283 1,196 5,659 1,501 5,776
10.00 111 5,400 182 5,400 239 5,400 364 5,400 564 5,823 1,054 6,094 1,349 6,236
10.50 94 6,400 155 6,432 204 6,457 244 6,478 389 6,669 852 7,019 1,139 7,144
11.00 82 7,400 137 7,400 180 7,482 - - 272 7,603 673 7,999 954 8,084
11.50 74 8,400 123 8,400 163 8,400 - - 246 8,502 541 8,967 779 9,065
12.00 71 9,400 114 9,489 149 9,523 - - 226 9,531 449 9,960 650 10,037
12.50 71 10,400 105 10,400 138 10,400 - - 207 10,470 271 10,955 502 11,060
13.00 71 11,400 99 11,400 129 11,400 - - 191 11,455 252 11,976 - -
13.50 71 12,400 94 12,400 122 12,400 - - 182 12,447 235 12,958 - -
14.00 71 13,400 89 13,400 115 13,400 - - 174 13,426 224 13,939 - -
14.50 - - - - 110 14,400 - - 166 14,453 216 14,862 - -
15.00 - - - - 106 15,400 - - 158 15,402 - - - -
CIT (Applicable Date : 16/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
6.00 - - - - 7,359 73 - - - - - - - -
6.25 - - - - 7,056 73 - - - - - - - -
6.50 - - - - 6,879 73 - - - - - - - -
6.75 - - - - 6,629 73 - - - - - - - -
7.00 - - - - 6,329 73 - - - - - - - -
7.25 - - - - 6,185 73 - - - - - - - -
7.50 - - - - 5,818 80 - - - - - - - -
7.75 - - - - 5,590 87 - - 5,669 133 - - - -
8.00 - - - - 5,369 95 - - 5,419 146 - - - -
8.25 5,027 104 - - 5,109 108 - - 5,180 164 5,208 371 - -
8.50 4,777 124 - - 4,859 127 - - 4,957 230 4,972 444 - -
8.75 4,527 146 4,554 150 4,570 149 4,651 148 4,718 288 4,750 513 4,805 669
9.00 4,275 176 4,326 178 4,378 177 4,390 176 4,481 375 4,512 600 4,599 767
9.25 4,027 213 4,082 214 4,109 213 4,141 210 4,241 450 4,273 705 4,361 873
9.50 3,779 258 3,830 258 3,850 256 3,901 280 4,014 534 4,061 817 4,236 984
9.75 3,529 315 3,561 314 3,618 333 3,661 350 3,804 648 3,843 929 3,989 1,113
10.00 3,278 385 3,317 382 3,375 411 3,420 438 3,582 757 3,635 1,059 3,766 1,239
10.50 2,776 560 2,826 566 2,896 597 2,995 639 3,160 1,024 3,269 1,330 3,401 1,498
11.00 2,276 758 2,340 788 2,451 830 2,557 897 2,756 1,308 2,883 1,643 3,024 1,824
11.50 1,769 982 1,867 1,048 2,020 1,114 2,160 1,212 2,346 1,643 2,530 1,959 2,727 2,147
12.00 1,287 1,277 1,432 1,362 1,627 1,465 1,796 1,572 2,041 1,999 2,244 2,305 2,451 2,490
12.50 985 1,773 1,083 1,797 1,281 1,893 1,466 1,981 1,722 2,388 1,959 2,677 2,208 2,844
13.00 756 2,285 824 2,285 972 2,345 1,178 2,411 1,440 2,789 1,717 3,099 1,974 3,258
13.50 565 2,785 613 2,786 723 2,820 920 2,860 1,199 3,210 1,505 3,516 1,783 3,664
14.00 410 3,285 444 3,285 529 3,303 721 3,328 992 3,630 1,310 3,944 1,594 4,076
14.50 301 3,785 313 3,785 375 3,785 547 3,785 799 4,064 1,136 4,388 1,427 4,507
15.00 229 4,285 240 4,285 287 4,307 409 4,318 645 4,513 969 4,842 1,272 4,947
15.50 180 4,785 189 4,785 200 4,785 335 4,785 527 5,020 848 5,307 1,113 5,393
16.00 146 5,314 154 5,343 176 5,364 263 5,386 435 5,512 709 5,741 992 5,837
16.50 121 5,785 131 5,793 157 5,802 186 5,810 337 6,026 616 6,224 859 6,300
17.00 104 6,285 112 6,285 143 6,285 169 6,285 268 6,515 532 6,705 777 6,735
17.50 91 6,785 101 6,785 131 6,785 - - 193 7,012 461 7,141 - -
CKH (Applicable Date : 16/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
30.00 - - - - 16,801 103 - - - - - - - -
31.00 - - - - 16,292 103 - - - - - - - -
32.00 - - - - 15,940 103 - - - - - - - -
33.00 - - - - 15,318 103 - - - - - - - -
34.00 - - - - 14,801 103 - - - - - - - -
35.00 - - - - 14,323 103 - - 14,387 103 - - - -
36.00 - - - - 13,816 103 - - 13,891 103 - - - -
37.00 - - - - 13,470 103 - - 13,484 103 - - - -
38.00 - - - - 12,820 103 - - 12,922 106 - - - -
39.00 - - - - 12,315 103 - - 12,402 115 - - - -
40.00 - - - - 11,825 103 - - 11,937 168 - - - -
41.00 11,223 103 - - 11,334 103 - - 11,456 214 11,444 450 - -
42.00 10,723 103 10,778 103 10,829 103 10,890 103 10,943 260 10,967 535 11,044 721
43.00 10,223 103 10,287 103 10,338 103 10,393 112 10,441 348 10,443 652 10,439 842
44.00 9,723 103 9,776 103 10,025 103 10,049 165 10,050 433 10,099 766 10,164 991
45.00 9,225 103 9,275 103 9,345 116 9,405 215 9,445 532 9,447 899 9,625 1,138
46.00 8,725 103 8,784 103 8,895 169 8,998 262 8,938 647 8,941 1,060 9,014 1,291
47.00 8,226 108 8,281 112 8,358 221 8,416 335 8,481 789 8,507 1,215 8,624 1,481
48.00 7,726 136 7,863 140 7,903 298 8,043 441 8,028 946 8,103 1,410 8,264 1,671
49.00 7,227 175 7,299 177 7,387 389 7,576 547 7,577 1,118 7,778 1,582 7,894 1,870
50.00 6,728 228 6,804 258 6,950 500 7,143 690 7,168 1,286 7,343 1,795 7,554 2,100
52.50 5,522 461 5,685 566 5,820 898 5,892 1,126 6,089 1,813 6,403 2,373 6,730 2,705
55.00 4,232 911 4,388 1,042 4,692 1,456 4,967 1,704 5,183 2,493 5,578 3,066 6,072 3,380
57.50 3,002 1,507 3,339 1,743 3,752 2,174 4,050 2,422 4,348 3,277 4,821 3,838 5,326 4,139
60.00 1,943 2,318 2,406 2,658 2,906 3,033 3,223 3,257 3,568 4,168 4,141 4,686 4,604 4,971
62.50 1,257 3,508 1,657 3,720 2,210 4,013 2,543 4,192 2,949 5,086 3,528 5,594 4,025 5,847
65.00 739 4,761 1,049 4,873 1,626 5,086 1,975 5,226 2,382 6,114 3,003 6,550 3,500 6,790
67.50 382 6,033 615 6,105 1,142 6,236 1,474 6,339 1,881 7,194 2,554 7,572 3,086 7,798
70.00 220 7,308 358 7,380 778 7,437 1,075 7,529 1,464 8,284 2,141 8,646 2,658 8,844
72.50 139 8,584 209 8,661 516 8,724 771 8,770 1,116 9,493 1,782 9,767 2,254 9,943
75.00 103 9,862 131 9,947 333 10,015 531 10,059 845 10,591 1,450 10,922 1,939 11,077
77.50 103 11,001 108 11,001 202 11,001 375 11,001 620 11,579 1,190 11,764 1,633 12,240
80.00 103 12,251 103 12,251 134 12,251 255 12,251 461 12,771 967 12,921 1,372 13,015
82.50 103 13,501 103 13,501 116 13,501 148 13,501 350 13,971 776 14,082 1,146 14,167
CKP (Applicable Date : 16/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
20.00 - - - - 27,784 238 - - - - - - - -
21.00 - - - - 26,787 238 - - - - - - - -
22.00 - - - - 25,791 238 - - - - - - - -
23.00 - - - - 24,805 238 - - 24,900 238 - - - -
24.00 - - - - 23,804 238 - - 23,911 238 - - - -
25.00 - - - - 22,814 238 - - 22,921 238 - - - -
26.00 - - - - 21,815 238 - - 21,931 238 - - - -
27.00 - - - - 20,821 238 - - 20,943 269 20,945 440 - -
28.00 19,693 238 - - 19,851 238 - - 19,975 302 20,000 555 - -
29.00 18,694 238 18,761 238 18,856 238 - - 18,986 355 19,013 690 - -
30.00 17,695 283 17,761 293 17,854 291 17,915 290 17,996 504 18,025 917 18,068 1,189
31.00 16,697 362 16,765 371 16,849 369 16,927 365 17,006 699 17,071 1,156 17,124 1,459
32.00 15,696 466 15,771 475 15,853 471 15,946 466 16,046 905 16,117 1,464 16,202 1,785
33.00 14,697 609 14,771 615 14,870 607 14,961 657 15,081 1,215 15,175 1,788 15,299 2,170
34.00 13,697 794 13,775 794 13,885 784 13,995 869 14,171 1,556 14,283 2,180 14,441 2,567
35.00 12,699 1,039 12,799 1,034 12,910 1,095 13,039 1,157 13,248 1,933 13,386 2,612 13,606 3,034
36.00 11,700 1,346 11,808 1,337 11,881 1,410 12,325 1,477 12,394 2,406 12,533 3,102 12,796 3,510
37.00 10,701 1,708 10,805 1,705 10,979 1,791 11,287 1,856 11,350 2,891 11,570 3,597 11,918 4,072
38.00 9,703 2,104 9,816 2,122 9,986 2,213 10,431 2,292 10,525 3,426 10,906 4,139 11,076 4,584
39.00 8,702 2,503 8,798 2,545 9,082 2,690 9,377 2,776 9,643 4,017 10,128 4,763 10,430 5,227
40.00 7,699 2,914 7,868 3,004 8,204 3,209 8,472 3,305 8,817 4,644 9,269 5,421 9,888 5,803
41.00 6,699 3,349 6,889 3,518 7,390 3,770 7,741 3,929 8,073 5,379 8,566 6,096 9,241 6,490
42.00 5,662 3,863 5,970 4,091 6,525 4,391 6,948 4,655 7,337 6,113 7,935 6,811 8,623 7,225
43.00 4,619 4,490 5,073 4,748 5,746 5,127 6,175 5,431 6,660 6,896 7,291 7,557 7,928 7,924
44.00 3,987 5,407 4,303 5,569 5,031 5,979 5,495 6,217 6,009 7,714 6,723 8,326 7,389 8,699
45.00 3,462 6,454 3,733 6,538 4,389 6,856 4,889 7,073 5,381 8,473 6,148 9,077 6,848 9,464
46.00 3,009 7,470 3,206 7,519 3,755 7,764 4,294 7,950 4,908 9,314 5,647 9,925 6,368 10,249
47.00 2,593 8,474 2,732 8,520 3,164 8,703 3,719 8,851 4,359 10,196 5,237 10,757 5,969 10,949
48.00 2,191 9,503 2,311 9,523 2,646 9,570 3,214 9,788 3,879 11,101 4,776 11,609 5,510 11,774
49.00 1,813 10,503 1,909 10,537 2,225 10,638 2,746 10,738 3,405 12,063 4,353 12,508 5,151 12,663
50.00 1,478 11,503 1,554 11,503 1,858 11,522 2,330 11,712 3,009 12,947 3,932 13,314 4,747 13,479
52.50 878 14,003 915 14,036 1,132 14,078 1,520 14,168 2,134 15,264 3,021 15,672 3,807 15,806
55.00 551 16,503 581 16,503 678 16,503 981 16,503 1,487 17,632 2,322 17,729 3,069 17,835
CLI (Applicable Date : 16/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
8.25 - - - - 27,362 200 - - - - - - - -
8.50 - - - - 27,111 200 - - - - - - - -
8.75 - - - - 26,863 200 - - - - - - - -
9.00 - - - - 26,628 200 - - - - - - - -
9.25 - - - - 26,366 200 - - - - - - - -
9.50 - - - - 26,123 200 - - - - - - - -
9.75 - - - - 25,872 200 - - - - - - - -
10.00 - - - - 25,622 200 - - 25,692 200 - - - -
10.50 - - - - 25,123 200 - - 25,207 200 - - - -
11.00 - - - - 24,635 200 - - 24,729 200 - - - -
11.50 - - - - 24,132 200 - - 24,238 200 - - - -
12.00 - - - - 23,632 200 - - 23,729 200 - - - -
12.50 - - - - 23,135 200 - - 23,226 200 - - - -
13.00 - - - - 22,643 200 - - 22,760 200 - - - -
13.50 - - - - 22,141 200 - - 22,250 200 - - - -
14.00 - - - - 21,643 200 - - 21,746 200 - - - -
14.50 - - - - 21,155 200 - - 21,251 200 21,255 200 - -
15.00 20,578 200 - - 20,652 200 - - 20,776 200 20,779 200 - -
15.50 20,078 200 - - 20,152 200 - - 20,265 200 20,269 200 - -
16.00 19,578 200 - - 19,656 200 - - 19,897 200 19,928 208 - -
16.50 19,078 200 19,122 200 19,165 200 - - 19,315 200 19,296 296 - -
17.00 18,579 200 18,621 200 18,661 200 - - 18,824 200 18,805 370 19,147 642
17.50 18,079 200 18,121 200 18,165 200 18,216 200 18,333 200 18,343 444 18,574 737
18.00 17,587 200 17,621 200 17,676 200 17,713 200 17,825 206 17,829 507 17,810 853
18.50 17,081 200 17,122 200 17,172 200 17,235 200 17,330 289 17,309 619 17,303 973
19.00 16,581 200 16,625 200 16,672 200 16,752 200 17,038 366 17,092 717 17,263 1,138
19.50 16,082 200 16,132 200 16,187 200 16,248 201 16,327 440 16,333 836 16,511 1,254
20.00 15,589 200 15,648 200 15,685 200 15,740 283 15,830 502 15,835 970 16,103 1,409
21.00 14,592 242 14,629 253 14,953 253 14,997 431 15,041 709 15,098 1,266 15,316 1,760
22.00 13,585 329 13,642 337 13,742 388 13,865 613 14,268 967 14,363 1,630 14,866 2,155
23.00 12,585 447 12,662 452 12,710 570 12,878 852 13,296 1,280 13,493 2,038 14,042 2,564
24.00 11,587 615 11,836 663 11,913 836 11,960 1,134 12,219 1,623 12,604 2,475 13,305 3,082
25.00 10,587 849 10,751 933 10,991 1,123 11,054 1,486 11,402 2,059 11,847 2,963 12,590 3,607
26.00 9,591 1,157 9,700 1,269 10,128 1,486 10,212 1,890 10,686 2,526 11,163 3,493 11,904 4,029
27.00 8,613 1,537 8,754 1,672 9,075 1,905 9,293 2,347 10,003 3,038 10,446 4,053 11,236 4,641
28.00 7,593 1,957 7,817 2,119 8,138 2,399 8,769 2,844 9,256 3,601 10,035 4,622 10,615 5,232
29.00 6,587 2,411 6,907 2,631 7,534 2,966 7,993 3,411 8,689 4,191 9,153 5,246 10,071 5,900
30.00 5,603 2,918 6,043 3,200 6,655 3,612 7,157 4,047 7,939 4,833 8,637 5,878 9,586 6,492
31.00 4,629 3,503 5,256 3,822 5,974 4,323 6,433 4,757 7,343 5,486 8,263 6,573 9,011 7,263
32.00 3,880 4,202 4,477 4,530 5,246 5,101 5,810 5,477 6,780 6,223 7,730 7,288 8,518 7,955
33.00 3,266 5,003 3,797 5,402 4,637 5,896 5,230 6,280 6,255 6,946 7,289 8,023 8,104 8,702
34.00 2,740 6,020 3,214 6,310 4,097 6,756 4,729 7,095 5,759 7,752 6,796 8,791 7,664 9,436
35.00 2,270 7,023 2,695 7,242 3,614 7,621 4,263 7,951 5,316 8,559 6,421 9,580 7,361 10,255
36.00 1,854 8,026 2,257 8,197 3,197 8,559 3,846 8,817 4,922 9,391 6,034 10,480 7,011 11,086
37.00 1,493 9,030 1,895 9,156 2,800 9,518 3,474 9,834 4,594 10,250 5,638 11,267 6,654 11,875
38.00 1,164 10,033 1,595 10,110 2,475 10,471 3,139 10,742 4,211 11,091 5,365 12,038 6,266 12,678
39.00 909 11,038 1,321 11,134 2,179 11,262 2,844 11,685 3,925 12,115 5,049 13,024 6,015 13,477
40.00 678 12,045 1,109 12,200 1,936 12,278 2,577 12,341 3,637 12,911 4,718 13,758 5,783 14,303
41.00 545 13,041 931 13,197 1,693 13,274 2,325 13,612 3,344 13,951 4,456 14,676 5,473 15,127
42.00 447 14,055 763 14,208 1,488 14,362 2,126 14,421 3,107 14,737 4,255 15,541 5,249 15,972
43.00 373 15,063 667 15,238 1,305 15,372 1,926 15,464 2,883 15,803 4,025 16,371 5,042 16,849
44.00 315 16,044 540 16,087 1,145 16,374 1,767 16,433 2,673 16,611 3,779 17,311 4,830 17,725
45.00 270 17,078 460 17,278 1,014 17,365 1,608 17,435 2,478 17,538 3,528 18,221 4,618 18,610
CLP (Applicable Date : 16/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
46.00 - - - - 15,751 126 - - - - - - - -
47.00 15,184 126 15,238 126 15,254 126 - - 15,253 126 15,265 126 - -
48.00 14,686 126 14,738 126 14,754 126 - - 14,750 126 14,761 126 14,770 126
49.00 14,185 126 14,241 126 14,257 126 14,258 126 14,261 126 14,274 126 14,290 126
50.00 13,685 126 13,743 126 13,759 126 13,757 126 13,758 126 13,771 126 13,785 128
52.50 12,437 126 12,497 126 12,514 126 12,510 126 12,513 126 12,528 135 12,541 160
55.00 11,188 126 11,252 126 11,269 126 11,265 126 11,268 135 11,285 169 11,291 201
57.50 9,939 128 10,004 134 10,024 168 10,020 165 10,023 177 10,044 273 10,084 356
60.00 8,690 216 8,882 219 8,917 282 8,936 276 8,985 298 9,058 463 9,087 616
62.50 7,442 385 7,512 382 7,534 499 7,530 518 7,534 565 7,611 781 7,656 977
65.00 6,193 701 6,267 693 6,289 913 6,294 934 6,302 982 6,490 1,275 6,689 1,479
67.50 4,944 1,175 5,041 1,181 5,060 1,443 5,054 1,482 5,047 1,583 5,367 1,896 5,763 2,102
70.00 3,692 1,682 3,788 1,742 3,839 2,113 3,872 2,165 4,019 2,394 4,446 2,675 4,935 2,859
72.50 2,382 2,355 2,605 2,485 2,713 3,079 2,796 3,176 3,064 3,345 3,592 3,575 4,046 3,732
75.00 1,700 3,648 1,821 3,643 1,874 4,241 1,936 4,305 2,235 4,417 2,829 4,582 3,300 4,708
77.50 1,191 4,894 1,250 4,906 1,281 5,465 1,320 5,500 1,580 5,571 2,180 5,685 2,651 5,772
80.00 740 6,156 772 6,183 805 6,721 830 6,747 1,070 6,798 1,630 6,872 2,083 6,932
82.50 442 7,421 466 7,461 461 7,994 475 8,017 704 8,061 1,190 8,116 1,608 8,164
85.00 276 8,697 294 8,742 288 9,274 276 9,297 427 9,346 867 9,394 1,215 9,444
87.50 184 9,930 199 10,020 192 10,477 191 10,570 255 10,621 604 10,670 922 10,722
90.00 131 11,183 143 11,232 138 11,818 155 11,850 212 11,904 404 11,956 684 12,009
92.50 126 12,444 126 12,531 126 12,925 132 13,110 180 13,183 314 13,236 515 13,292
95.00 126 13,693 126 13,729 126 14,184 126 14,400 157 14,457 217 14,513 342 14,568
CMB (Applicable Date : 16/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
31.00 - - - - 10,208 84 - - - - - - - -
32.00 - - - - 10,044 88 - - - - - - - -
33.00 - - - - 9,230 98 - - - - - - - -
34.00 - - - - 8,755 110 - - - - - - - -
35.00 - - - - 8,265 126 - - - - - - - -
36.00 - - - - 7,748 141 - - 7,888 554 8,375 1,065 - -
37.00 7,255 84 - - 7,434 208 - - 7,753 656 7,902 1,231 - -
38.00 6,638 95 - - 6,808 314 - - 7,203 801 7,495 1,444 - -
39.00 6,142 124 6,210 159 6,232 412 6,497 610 6,811 957 7,096 1,640 7,449 2,033
40.00 5,640 167 5,712 230 5,748 534 6,065 750 6,593 1,144 6,777 1,845 7,190 2,270
41.00 5,138 231 5,230 332 5,437 691 5,494 931 5,903 1,336 6,236 2,074 6,811 2,493
42.00 4,644 325 4,859 453 5,012 865 5,129 1,118 5,555 1,557 6,184 2,306 6,447 2,748
43.00 4,152 459 4,296 633 4,516 1,069 4,759 1,347 5,217 1,784 5,615 2,580 6,255 3,018
44.00 3,654 645 3,859 856 4,135 1,299 4,474 1,579 5,007 2,035 5,524 2,836 5,925 3,286
45.00 3,167 855 3,432 1,108 3,796 1,567 4,058 1,851 4,616 2,305 5,217 3,117 5,652 3,563
46.00 2,688 1,093 3,026 1,393 3,469 1,850 3,728 2,126 4,314 2,579 4,910 3,418 5,331 3,865
47.00 2,220 1,368 2,633 1,729 3,117 2,165 3,455 2,433 3,974 2,890 4,636 3,716 5,245 4,207
48.00 1,773 1,684 2,280 2,066 2,800 2,514 3,159 2,778 3,746 3,209 4,326 4,031 4,912 4,470
49.00 1,413 2,129 1,932 2,449 2,506 2,862 2,878 3,123 3,487 3,551 4,088 4,380 4,678 4,855
50.00 1,136 2,604 1,644 2,859 2,228 3,237 2,622 3,487 3,234 3,900 3,847 4,711 4,459 5,205
52.50 598 3,835 1,007 4,004 1,622 4,159 2,013 4,507 2,659 4,851 3,290 5,611 3,974 6,096
55.00 277 5,129 574 5,214 1,136 5,343 1,510 5,524 2,145 5,894 2,809 6,630 3,488 6,963
57.50 149 6,329 314 6,370 767 6,495 1,102 6,708 1,717 6,884 2,373 7,401 3,034 7,961
60.00 92 7,579 173 7,620 498 7,865 796 7,935 1,356 8,121 1,988 8,428 2,672 8,953
62.50 84 8,835 139 8,868 324 9,008 557 9,098 1,054 9,212 1,677 9,816 2,309 10,042
65.00 84 10,085 115 10,116 220 10,162 402 10,202 824 10,410 1,397 10,678 2,020 11,091
67.50 84 11,333 98 11,406 148 11,658 279 11,714 628 11,841 1,160 12,115 1,740 12,232
70.00 84 12,632 86 12,696 130 12,753 216 12,797 486 12,983 974 13,043 1,499 13,237
72.50 84 13,833 84 13,869 115 13,907 148 13,937 377 14,015 795 14,135 1,287 14,304
75.00 84 15,079 84 15,095 103 15,120 134 15,147 288 15,437 672 15,486 1,124 15,581
77.50 - - - - 94 16,327 - - 229 16,327 - - - -
80.00 - - - - 87 17,577 - - 163 17,807 - - - -
CNC (Applicable Date : 16/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C260116 P260116 C260123 P260123 C260129 P260129 C260226 P260226 C260330 P260330 C260429 P260429 C260629 P260629 C260929 P260929 C261230 P261230
9.75 - - - - - - - - 14,330 99 - - - - - - - -
10.00 - - - - - - - - 14,031 99 - - - - - - - -
10.50 - - - - - - - - 13,545 99 - - - - - - - -
11.00 - - - - - - - - 13,050 99 - - - - - - - -
11.50 - - - - - - - - 12,634 99 - - 12,640 99 - - - -
12.00 - - - - - - - - 12,041 99 - - 12,128 99 - - - -
12.50 - - - - 11,485 99 - - 11,580 99 - - 11,632 99 11,632 120 - -
13.00 - - - - 10,990 99 - - 11,167 99 - - 11,180 105 11,231 133 - -
13.50 - - - - 10,487 99 - - 10,636 99 - - 10,763 115 10,792 196 - -
14.00 - - - - 9,991 99 10,021 99 10,060 99 - - 10,148 129 10,142 257 10,306 396
14.50 9,471 99 9,478 99 9,487 99 9,521 99 9,564 99 9,716 101 9,735 143 9,834 349 9,878 479
15.00 8,968 99 8,980 99 8,987 99 9,020 99 9,072 99 9,128 115 9,263 160 9,351 434 9,395 588
15.50 8,471 99 8,504 99 8,524 99 8,560 99 8,562 109 8,612 128 8,684 234 8,839 542 8,924 725
16.00 7,971 99 7,980 99 7,988 99 8,025 99 8,072 123 8,110 143 8,302 340 8,370 662 8,592 877
16.50 7,471 99 7,488 107 7,581 113 7,644 120 7,680 137 7,804 165 7,830 441 7,871 817 8,148 1,018
17.00 6,971 99 6,997 135 7,043 141 7,093 148 7,117 160 7,252 240 7,304 555 7,401 972 7,652 1,205
17.50 6,471 99 6,481 173 6,514 181 6,650 184 6,690 236 6,742 313 6,868 719 6,981 1,178 7,043 1,407
18.00 5,971 99 5,981 226 5,990 233 6,036 236 6,091 311 6,221 425 6,479 890 6,549 1,364 6,719 1,613
18.50 5,471 124 5,505 301 5,529 306 5,583 306 5,753 421 5,836 560 5,992 1,079 6,058 1,592 6,214 1,853
19.00 4,971 323 4,982 406 4,991 410 5,089 436 5,118 561 5,266 733 5,602 1,295 5,731 1,826 5,952 2,093
19.50 4,471 523 4,482 548 4,494 549 4,542 609 4,651 743 4,900 931 5,042 1,507 5,290 2,094 5,636 2,366
20.00 3,971 722 3,981 724 4,009 724 4,145 800 4,220 970 4,413 1,161 4,651 1,774 4,965 2,359 5,240 2,637
21.00 2,971 1,121 2,975 1,133 2,997 1,169 3,186 1,267 3,459 1,492 3,699 1,698 4,015 2,358 4,328 2,970 4,647 3,232
22.00 1,948 1,556 1,950 1,671 2,050 1,731 2,367 1,882 2,698 2,164 2,955 2,340 3,335 3,004 3,744 3,630 4,210 3,881
23.00 1,281 2,561 1,340 2,545 1,400 2,560 1,658 2,722 2,063 2,933 2,345 3,091 2,737 3,729 3,212 4,334 3,605 4,576
24.00 882 3,555 889 3,560 927 3,564 1,085 3,657 1,509 3,764 1,810 3,921 2,205 4,499 2,751 5,092 3,165 5,338
25.00 483 4,548 545 4,565 553 4,577 703 4,610 1,071 4,711 1,358 4,817 1,760 5,416 2,338 5,906 2,767 6,111
26.00 99 5,571 334 5,571 345 5,575 430 5,597 732 5,622 988 5,760 1,386 6,139 1,980 6,743 2,402 6,934
27.00 99 6,571 218 6,587 230 6,607 244 6,652 478 6,700 724 6,728 1,072 7,158 1,661 7,623 2,094 7,790
28.00 99 7,571 154 7,599 164 7,620 176 7,671 343 7,712 516 7,744 832 7,931 1,402 8,518 1,850 8,679
29.00 99 8,571 116 8,569 125 8,585 145 8,612 194 8,739 353 8,774 618 8,905 1,166 9,396 1,609 9,588
30.00 99 9,551 99 9,579 100 9,591 127 9,633 169 9,684 268 9,726 468 9,961 979 10,376 1,369 10,524
31.00 99 10,551 99 10,629 99 10,673 112 10,737 150 10,785 182 10,822 351 10,936 801 11,297 1,181 11,485
32.00 99 11,551 99 11,598 99 11,618 100 11,658 135 11,749 164 11,784 276 11,891 662 12,288 1,011 12,396
33.00 99 12,548 99 12,624 99 12,657 99 12,717 123 12,754 149 12,784 192 12,843 568 13,225 860 13,441
34.00 99 13,568 99 13,569 99 13,595 99 13,622 113 13,766 137 13,794 177 13,827 435 14,148 746 14,363
35.00 - - - - 99 14,611 99 14,650 105 14,675 - - 164 14,817 383 15,148 - -
COG (Applicable Date : 16/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2606 P2606
0.05 2,017 69 2,019 79
0.10 1,830 87 1,843 101
0.15 1,585 105 1,603 128
0.20 1,273 124 1,363 155
0.25 1,095 151 1,239 256
0.30 903 250 1,052 403
0.35 704 396 959 546
0.40 592 582 859 730
0.45 469 758 752 905
0.50 394 973 694 1,117
0.55 314 1,185 575 1,328
0.60 220 1,393 507 1,536
0.65 209 1,643 434 1,743
0.70 200 1,893 354 1,944
0.75 193 2,093 256 2,194
0.80 188 2,345 249 2,441
0.85 183 2,595 242 2,636
0.90 179 2,895 - -
0.95 175 3,146 - -
1.00 172 3,393 - -
1.05 169 3,642 - -
1.10 167 3,893 - -
1.15 164 4,143 - -
COL (Applicable Date : 16/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
8.75 10,855 107 10,954 127 11,035 171 11,107 202 11,297 357 11,462 789 11,557 1,003
9.00 10,355 107 10,455 138 10,562 183 10,664 215 10,859 457 11,020 870 11,133 1,165
9.25 9,855 107 9,956 150 10,064 195 10,168 235 10,415 541 10,557 1,014 10,707 1,316
9.50 9,354 107 9,479 162 9,592 214 9,699 258 9,923 682 10,040 1,179 10,311 1,490
9.75 8,854 107 8,980 174 9,044 235 9,176 432 9,458 806 9,614 1,350 9,867 1,661
10.00 8,354 118 8,482 194 8,574 339 8,708 518 9,041 934 9,253 1,524 9,468 1,866
10.50 7,352 162 7,463 238 7,653 525 7,689 734 8,209 1,244 8,461 1,894 8,635 2,255
11.00 6,350 238 6,507 384 6,560 793 6,991 1,020 7,377 1,625 7,678 2,347 7,952 2,733
11.50 5,310 373 5,548 650 5,757 1,093 5,957 1,422 6,480 2,097 6,991 2,822 7,345 3,288
12.00 4,342 650 4,619 1,027 5,111 1,545 5,309 1,859 5,858 2,609 6,306 3,367 6,800 3,812
12.50 3,382 1,089 3,807 1,546 4,280 2,050 4,663 2,397 5,266 3,171 5,788 3,984 6,269 4,417
13.00 2,484 1,639 3,042 2,143 3,566 2,641 4,023 2,993 4,521 3,759 5,263 4,625 5,805 5,079
13.50 1,699 2,380 2,413 2,853 3,027 3,338 3,471 3,674 4,122 4,403 4,762 5,297 5,325 5,732
14.00 1,146 3,323 1,844 3,659 2,500 4,079 2,995 4,379 3,615 5,109 4,345 6,017 4,929 6,451
14.50 743 4,303 1,373 4,583 2,053 4,944 2,514 5,223 3,131 5,860 3,968 6,763 4,572 7,147
15.00 422 5,309 1,016 5,427 1,655 5,800 2,099 6,053 2,743 6,637 3,622 7,528 4,204 7,916
15.50 292 6,262 703 6,466 1,316 6,691 1,764 6,913 2,366 7,442 3,259 8,306 3,913 8,680
16.00 215 7,353 516 7,474 1,016 7,639 1,438 7,712 2,044 8,277 2,915 9,124 3,560 9,476
16.50 171 8,262 393 8,262 819 8,262 1,192 8,713 1,736 9,154 2,617 9,984 3,284 10,312
17.00 149 9,262 266 9,262 608 9,262 970 9,441 1,498 9,974 2,339 10,831 2,977 11,168
17.50 133 10,262 239 10,262 425 10,262 774 10,262 1,270 10,776 2,113 11,740 2,715 11,995
18.00 121 11,262 216 11,262 297 11,262 - - 1,080 11,749 1,869 12,643 2,495 12,921
18.50 110 12,262 199 12,262 274 12,262 - - 951 12,611 1,686 13,537 - -
19.00 107 13,262 - - 254 13,262 - - 810 13,388 1,510 14,497 - -
19.50 - - - - 236 14,262 - - 657 14,378 1,326 15,389 - -
20.00 - - - - 223 15,262 - - - - - - - -
COS (Applicable Date : 16/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
7.75 - - - - 19,154 229 - - - - - - - -
8.00 - - - - 18,529 229 - - - - - - - -
8.25 - - - - 17,904 229 - - - - - - - -
8.50 - - - - 17,304 259 - - - - - - - -
8.75 16,561 280 - - 16,659 292 - - 16,845 341 16,862 576 - -
9.00 15,936 318 - - 16,110 329 - - 16,163 389 16,236 681 - -
9.25 15,312 365 15,543 376 15,599 374 - - 15,670 446 15,699 811 15,746 1,118
9.50 14,688 422 14,734 433 14,803 430 14,855 427 15,021 518 15,074 980 15,122 1,289
9.75 14,055 489 14,112 498 14,199 495 14,258 491 14,346 683 14,449 1,158 14,521 1,460
10.00 13,432 570 13,490 578 13,554 574 13,655 568 13,794 888 13,895 1,382 13,966 1,696
10.50 12,183 789 12,246 793 12,342 787 12,428 780 12,612 1,239 12,677 1,809 12,837 2,177
11.00 10,936 1,102 10,997 1,098 11,108 1,141 11,216 1,178 11,396 1,669 11,562 2,378 11,817 2,760
11.50 9,683 1,510 9,750 1,503 9,899 1,580 10,049 1,626 10,243 2,194 10,500 2,977 10,847 3,376
12.00 8,446 1,994 8,542 2,009 8,693 2,103 8,757 2,172 9,132 2,832 9,444 3,683 9,744 4,091
12.50 7,191 2,493 7,293 2,567 7,528 2,718 7,656 2,808 8,095 3,603 8,450 4,457 9,052 4,865
13.00 5,907 3,052 6,079 3,216 6,409 3,412 6,681 3,517 7,093 4,450 7,599 5,271 8,255 5,666
13.50 4,605 3,745 4,863 3,971 5,299 4,182 5,664 4,316 6,094 5,381 6,796 6,160 7,395 6,556
14.00 3,670 4,693 3,988 4,815 4,394 5,071 4,777 5,217 5,227 6,365 6,055 7,119 6,710 7,457
14.50 3,022 6,014 3,239 6,017 3,561 6,148 3,953 6,313 4,430 7,379 5,376 8,075 6,048 8,419
15.00 2,465 7,289 2,617 7,275 2,906 7,312 3,200 7,443 3,749 8,434 4,788 9,111 5,485 9,432
15.50 1,961 8,547 2,071 8,536 2,358 8,559 2,581 8,635 3,168 9,583 4,188 10,178 4,930 10,459
16.00 1,526 9,797 1,610 9,797 1,863 9,840 2,047 9,861 2,627 10,754 3,715 11,276 4,438 11,530
16.50 1,183 11,040 1,216 11,070 1,473 11,097 1,661 11,113 2,204 11,905 3,235 12,390 3,945 12,645
17.00 928 12,291 961 12,295 1,144 12,302 1,275 12,311 1,752 13,107 2,854 13,550 3,567 13,770
17.50 741 13,543 773 13,571 893 13,588 984 13,608 1,452 14,301 2,458 14,723 3,151 14,903
18.00 607 14,797 636 14,897 652 14,936 770 14,963 1,208 15,490 2,166 15,908 2,826 15,992
18.50 506 16,045 535 16,102 547 16,124 558 16,147 963 16,693 1,883 17,110 2,519 17,176
19.00 430 17,298 457 17,438 469 17,478 - - 684 17,884 1,586 18,335 - -
19.50 - - - - 408 18,555 - - 485 19,113 - - - -
20.00 - - - - 360 19,805 - - 453 20,340 - - - -
CPA (Applicable Date : 16/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
6.50 - - - - 6,824 97 - - - - - - - -
6.75 - - - - 6,562 105 - - - - - - - -
7.00 - - - - 6,356 113 - - - - - - - -
7.25 - - - - 6,130 121 - - - - - - - -
7.50 - - - - 5,938 129 - - - - - - - -
7.75 - - - - 5,632 143 - - 5,670 252 - - - -
8.00 5,312 59 - - 5,383 154 - - 5,423 273 5,491 424 - -
8.25 5,062 64 5,124 120 5,159 166 - - 5,209 297 5,297 537 - -
8.50 4,812 71 4,860 132 4,910 181 - - 4,962 327 5,057 605 5,155 779
8.75 4,554 77 4,628 144 4,704 200 - - 4,775 413 4,951 697 5,069 874
9.00 4,304 84 4,394 157 4,416 220 4,449 302 4,505 494 4,692 786 4,813 981
9.25 4,055 96 4,132 176 4,136 240 4,243 385 4,313 593 4,478 895 4,604 1,081
9.50 3,805 108 3,900 196 3,945 270 4,019 464 4,087 692 4,289 993 4,416 1,211
9.75 3,565 123 3,637 220 3,675 297 3,794 536 3,871 800 4,007 1,125 4,184 1,329
10.00 3,296 149 3,348 246 3,477 384 3,579 635 3,672 909 3,865 1,251 4,046 1,469
10.50 2,781 236 2,854 317 3,026 566 3,110 876 3,236 1,157 3,483 1,517 3,751 1,744
11.00 2,282 379 2,407 504 2,573 792 2,700 1,157 2,895 1,451 3,187 1,804 3,487 2,035
11.50 1,816 579 1,999 780 2,245 1,067 2,312 1,461 2,558 1,750 2,873 2,127 3,218 2,347
12.00 1,348 827 1,608 1,097 1,900 1,385 1,980 1,807 2,245 2,072 2,621 2,444 2,945 2,676
12.50 926 1,247 1,268 1,458 1,593 1,741 1,667 2,152 1,938 2,430 2,382 2,806 2,714 3,026
13.00 623 1,722 973 1,883 1,327 2,097 1,397 2,513 1,706 2,793 2,164 3,123 2,511 3,325
13.50 420 2,214 706 2,332 1,073 2,537 1,152 2,905 1,498 3,175 1,955 3,489 2,304 3,745
14.00 279 2,690 530 2,783 877 2,941 937 3,319 1,297 3,553 1,767 3,902 2,113 4,136
14.50 202 3,190 363 3,190 694 3,326 774 3,638 1,120 3,968 1,597 4,336 1,962 4,525
15.00 166 3,690 309 3,690 536 3,876 631 4,146 955 4,488 1,446 4,742 1,797 4,950
15.50 143 4,190 269 4,190 441 4,190 498 4,543 832 4,536 1,293 5,147 1,656 5,391
16.00 124 4,690 238 4,690 339 4,690 386 5,042 715 5,394 1,168 5,612 1,511 5,806
16.50 109 5,190 214 5,190 307 5,190 354 5,540 603 5,849 1,032 5,967 1,369 6,080
17.00 99 5,690 196 5,690 281 5,690 325 6,201 509 6,323 932 6,462 1,244 6,571
17.50 89 6,190 180 6,244 260 6,293 299 6,558 412 6,800 842 6,912 1,130 7,007
CPC (Applicable Date : 16/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
2.60 - - - - 5,147 59 - - - - - - - -
2.70 - - - - 4,947 62 - - - - - - - -
2.80 4,717 51 - - 4,747 66 - - 4,827 90 4,838 110 - -
2.90 4,517 51 4,543 57 4,546 70 - - 4,627 97 4,639 117 - -
3.00 4,317 51 4,343 61 4,371 73 - - 4,427 105 4,439 125 - -
3.10 4,117 51 4,143 65 4,171 77 - - 4,227 111 4,239 131 4,254 150
3.20 3,917 51 3,943 69 3,971 81 - - 4,027 118 4,039 141 4,055 160
3.30 3,715 51 3,745 73 3,773 87 - - 3,794 126 3,872 151 3,919 227
3.40 3,515 55 3,545 78 3,573 95 3,601 106 3,655 137 3,672 162 3,690 286
3.50 3,315 61 3,345 83 3,373 101 3,401 111 3,455 146 3,474 231 3,492 344
3.60 3,115 67 3,145 89 3,173 106 3,201 121 3,256 158 3,303 290 3,355 396
3.70 2,915 75 2,945 95 2,973 115 3,026 131 3,082 227 3,104 348 3,130 449
3.80 2,715 85 2,745 105 2,797 126 2,827 142 2,883 288 2,906 401 2,990 532
3.90 2,515 97 2,545 114 2,597 137 2,651 156 2,710 343 2,735 517 2,816 608
4.00 2,315 114 2,345 126 2,418 154 2,428 224 2,510 404 2,611 595 2,644 688
4.10 2,115 137 2,163 143 2,218 222 2,274 287 2,332 491 2,432 674 2,491 786
4.20 1,915 166 1,962 166 2,057 283 2,114 346 2,198 571 2,254 768 2,318 860
4.30 1,714 206 1,778 234 1,873 346 1,914 435 1,978 677 2,058 873 2,184 1,001
4.40 1,521 259 1,577 304 1,706 439 1,768 519 1,875 777 1,976 979 2,044 1,109
4.50 1,319 343 1,403 375 1,502 527 1,602 628 1,710 900 1,838 1,117 1,928 1,222
4.60 1,122 431 1,241 479 1,365 634 1,467 730 1,579 1,009 1,708 1,225 1,798 1,330
4.70 939 534 1,075 620 1,223 762 1,331 856 1,447 1,145 1,580 1,350 1,695 1,470
4.80 764 662 921 756 1,078 905 1,190 972 1,311 1,271 1,448 1,494 1,583 1,595
4.90 636 814 777 922 966 1,025 1,083 1,121 1,187 1,415 1,346 1,631 1,484 1,736
5.00 509 997 668 1,082 850 1,209 974 1,271 1,086 1,553 1,271 1,770 1,391 1,883
5.25 278 1,483 389 1,509 589 1,605 732 1,625 828 1,928 1,055 2,172 1,179 2,255
5.50 174 1,982 247 1,999 412 2,065 544 2,099 622 2,338 846 2,571 1,026 2,651
5.75 123 2,482 155 2,482 250 2,533 369 2,546 485 2,739 702 2,998 842 3,032
6.00 95 2,982 131 2,982 163 2,982 248 2,982 337 3,192 545 3,434 725 3,470
6.25 79 3,482 115 3,482 145 3,482 167 3,482 262 3,698 448 3,915 602 3,943
6.50 69 3,982 105 3,982 130 3,982 150 3,982 179 4,196 376 4,344 515 4,398
6.75 63 4,482 95 4,482 119 4,482 137 4,482 163 4,703 318 4,766 408 4,844
7.00 58 4,982 89 4,982 110 4,982 127 4,982 151 5,201 251 5,235 344 5,316
7.25 55 5,482 83 5,482 103 5,482 119 5,482 142 5,700 171 5,767 275 5,787
7.50 51 5,982 79 5,982 98 5,982 113 5,982 134 6,185 164 6,206 192 6,219
CPI (Applicable Date : 16/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
15.50 - - - - 26,361 186 - - - - - - - -
16.00 - - - - 25,977 186 - - - - - - - -
16.50 - - - - 25,059 186 - - - - - - - -
17.00 - - - - 24,549 186 - - - - - - - -
17.50 - - - - 24,115 186 - - 24,487 186 - - - -
18.00 - - - - 23,561 186 - - 24,026 186 - - - -
18.50 - - - - 23,067 186 - - 23,167 186 - - - -
19.00 - - - - 23,004 186 - - 23,092 186 - - - -
19.50 - - - - 22,227 186 - - 22,227 186 - - - -
20.00 - - - - 21,640 186 - - 21,822 235 - - - -
21.00 20,529 186 - - 20,787 186 - - 21,076 321 21,156 719 - -
22.00 19,549 186 19,775 186 19,833 186 - - 19,902 443 20,167 918 20,273 1,420
23.00 18,475 186 18,700 186 18,900 186 - - 19,260 582 19,372 1,158 19,472 1,701
24.00 17,487 186 17,538 186 17,792 186 - - 18,077 763 18,328 1,431 18,560 2,049
25.00 16,477 186 16,540 186 16,633 186 - - 16,742 983 17,420 1,749 17,690 2,394
26.00 15,492 186 15,801 186 15,874 283 15,912 518 16,199 1,259 16,565 2,075 16,892 2,715
27.00 14,674 193 14,863 204 14,950 431 15,002 714 15,540 1,577 15,711 2,394 16,051 3,202
28.00 13,497 256 13,635 265 13,638 608 14,252 954 14,668 1,891 14,841 2,837 15,350 3,521
29.00 12,560 343 12,654 401 12,913 838 13,180 1,222 13,467 2,302 14,299 3,272 14,761 4,082
30.00 11,600 466 11,794 617 11,977 1,106 12,462 1,547 12,709 2,679 13,481 3,677 13,827 4,489
31.00 10,561 647 10,716 865 10,843 1,438 11,190 1,897 11,973 3,146 12,787 4,155 13,531 4,965
32.00 9,564 931 9,867 1,170 9,987 1,845 10,749 2,290 11,141 3,626 12,108 4,682 12,655 5,537
33.00 8,493 1,274 8,679 1,524 9,320 2,287 9,704 2,753 10,593 4,183 11,171 5,233 12,083 6,089
34.00 7,552 1,684 7,859 1,972 8,402 2,754 9,169 3,262 9,527 4,694 10,793 5,783 11,575 6,642
35.00 6,570 2,139 7,156 2,470 7,747 3,291 8,178 3,828 9,188 5,334 9,907 6,401 11,058 7,268
36.00 5,604 2,651 6,293 3,109 7,077 3,900 7,659 4,430 8,546 5,936 9,585 7,017 10,553 7,915
37.00 4,681 3,237 5,527 3,793 6,383 4,546 7,025 5,047 7,916 6,605 8,998 7,652 10,220 8,547
38.00 3,867 3,894 4,788 4,529 5,746 5,231 6,403 5,755 7,313 7,290 8,487 8,341 9,635 9,236
39.00 3,219 4,678 4,145 5,264 5,137 5,985 5,836 6,449 6,799 7,990 8,017 9,063 9,178 9,959
40.00 2,651 5,623 3,551 6,210 4,596 6,728 5,336 7,219 6,277 8,754 7,545 9,738 8,790 10,618
41.00 2,157 6,629 3,006 6,926 4,081 7,618 4,823 8,107 5,806 9,581 7,130 10,586 8,375 11,308
42.00 1,725 7,638 2,515 7,828 3,608 8,270 4,351 8,667 5,317 10,343 6,707 11,425 7,961 12,160
43.00 1,345 8,640 2,075 8,767 3,170 9,191 3,912 9,695 4,924 10,934 6,281 12,107 7,606 12,927
44.00 1,040 9,607 1,700 9,660 2,769 10,149 3,523 10,522 4,517 11,817 5,923 12,674 7,241 13,612
45.00 775 10,609 1,391 10,701 2,415 10,925 3,149 11,281 4,142 12,684 5,579 13,438 6,913 14,427
46.00 561 11,609 1,113 11,711 2,096 11,829 2,804 12,248 3,805 13,622 5,212 14,519 6,583 15,351
47.00 447 12,609 911 12,821 1,801 12,929 2,495 13,006 3,479 14,186 4,896 15,063 6,239 16,204
48.00 362 13,609 738 13,779 1,556 13,867 2,229 13,944 3,137 15,151 4,620 16,189 5,922 16,884
CRC (Applicable Date : 16/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
3.70 - - - - 1,078 26 - - - - - - - -
3.80 - - - - 1,028 28 - - - - - - - -
3.90 - - - - 978 30 - - - - - - - -
4.00 - - - - 936 31 - - - - - - - -
4.10 - - - - 893 34 - - - - - - - -
4.20 824 20 834 30 843 36 852 42 857 51 875 92 883 117
4.30 774 22 784 31 786 39 793 44 819 55 816 113 823 135
4.40 724 26 734 34 736 43 752 50 777 60 786 138 792 161
4.50 674 30 684 38 695 47 710 54 728 66 736 156 753 184
4.60 623 34 629 42 651 51 660 59 678 87 687 178 710 206
4.70 573 40 579 47 601 58 618 66 637 106 652 202 662 236
4.80 523 50 534 52 551 63 574 98 601 122 609 229 619 262
4.90 470 60 489 60 501 85 529 117 562 148 565 256 583 287
5.00 423 75 439 74 462 115 480 134 519 171 528 282 547 318
5.25 297 123 324 139 358 171 388 204 434 238 440 363 460 393
5.50 182 197 223 226 267 259 299 282 351 318 357 449 386 474
5.75 112 321 137 334 189 358 227 376 283 404 293 538 316 568
6.00 70 447 76 447 138 465 168 481 226 505 236 634 260 659
6.25 46 572 59 572 91 572 126 572 174 607 185 706 211 750
6.50 34 697 48 697 62 697 89 697 134 697 143 831 172 828
6.75 27 822 42 822 54 822 63 822 97 822 108 957 137 957
7.00 23 947 36 947 47 947 56 947 71 947 80 1,083 113 1,081
7.25 20 1,072 34 1,072 43 1,072 51 1,072 64 1,072 72 1,207 86 1,207
7.50 19 1,197 30 1,197 39 1,197 46 1,197 59 1,197 67 1,332 78 1,331
7.75 18 1,322 28 1,322 36 1,322 43 1,322 55 1,322 63 1,456 74 1,455
8.00 16 1,447 26 1,447 34 1,447 - - 51 1,447 59 1,580 70 1,579
8.25 - - - - 32 1,572 - - 48 1,572 - - - -
CRG (Applicable Date : 16/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
2.20 - - - - 2,082 33 - - - - - - - -
2.30 - - - - 1,982 35 - - - - - - - -
2.40 - - - - 1,883 37 - - - - - - - -
2.50 - - - - 1,783 40 - - - - - - - -
2.60 - - - - 1,683 43 - - 1,732 57 - - - -
2.70 - - - - 1,585 45 - - 1,632 63 - - - -
2.80 1,448 27 1,467 40 1,496 49 - - 1,521 68 1,541 114 1,556 149
2.90 1,348 29 1,367 43 1,396 53 1,414 61 1,421 73 1,457 143 1,474 179
3.00 1,248 32 1,277 48 1,296 59 1,314 67 1,336 80 1,358 171 1,375 205
3.10 1,148 36 1,177 52 1,197 64 1,215 73 1,237 89 1,247 200 1,277 249
3.20 1,048 43 1,068 59 1,097 72 1,115 81 1,139 123 1,161 226 1,195 275
3.30 948 51 968 65 999 80 1,017 91 1,053 155 1,077 268 1,097 329
3.40 846 63 868 75 899 91 918 127 967 187 1,004 321 1,038 376
3.50 746 80 777 87 809 147 839 176 889 232 928 370 975 428
3.60 645 104 677 125 727 179 759 209 812 286 861 428 917 472
3.70 545 136 592 163 645 226 678 267 751 339 803 476 861 549
3.80 447 182 505 216 569 284 604 320 688 386 741 550 807 603
3.90 357 240 423 288 490 346 536 390 624 455 688 611 759 673
4.00 275 304 353 362 427 415 486 450 576 511 633 683 702 735
4.10 211 399 290 442 371 491 422 523 517 583 583 749 655 803
4.20 162 495 235 525 311 564 365 611 465 653 537 827 620 877
4.30 120 594 188 613 271 658 318 689 422 737 492 903 569 955
4.40 96 694 156 694 231 733 279 771 376 794 465 975 530 1,028
4.50 77 794 125 794 188 826 239 865 328 904 432 1,058 513 1,101
4.60 65 894 89 894 160 916 213 945 291 994 388 1,141 467 1,181
4.70 56 994 81 994 129 994 187 1,035 268 1,074 354 1,219 438 1,262
4.80 49 1,094 75 1,094 93 1,094 160 1,123 228 1,163 334 1,309 405 1,353
4.90 45 1,194 69 1,194 88 1,194 130 1,194 202 1,261 295 1,401 386 1,428
5.00 43 1,294 65 1,294 83 1,294 - - 174 1,336 276 1,491 - -
5.25 37 1,544 - - 72 1,544 - - 135 1,544 225 1,715 - -
5.50 33 1,794 - - 64 1,794 - - 95 1,794 172 1,955 - -
CRL (Applicable Date : 16/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
17.50 - - - - 7,774 83 - - - - - - - -
18.00 - - - - 7,465 83 - - 7,530 145 - - - -
18.50 - - - - 7,309 83 - - 7,330 202 - - - -
19.00 6,917 83 6,983 83 7,019 83 7,026 91 7,080 239 7,097 451 7,117 637
19.50 6,668 83 6,693 83 6,721 83 6,760 98 6,836 289 6,863 517 6,888 716
20.00 6,418 88 6,466 92 6,470 92 6,617 106 6,698 341 6,732 593 6,772 803
21.00 5,931 120 6,031 124 6,059 124 6,075 162 6,099 479 6,188 761 6,227 993
22.00 5,462 168 5,505 171 5,535 213 5,546 286 5,541 629 5,747 952 5,824 1,195
23.00 4,919 241 4,948 243 5,045 318 5,058 408 5,123 816 5,341 1,160 5,432 1,412
24.00 4,450 352 4,495 380 4,525 452 4,625 564 4,713 1,041 5,004 1,394 5,078 1,670
25.00 3,932 503 4,000 540 4,133 630 4,167 756 4,282 1,293 4,544 1,661 4,738 1,946
26.00 3,432 696 3,534 742 3,672 841 3,736 993 3,950 1,565 4,250 1,937 4,404 2,218
27.00 2,921 910 3,065 981 3,223 1,101 3,429 1,270 3,596 1,869 3,904 2,260 4,076 2,539
28.00 2,428 1,149 2,605 1,251 2,834 1,404 3,005 1,573 3,296 2,193 3,539 2,565 3,784 2,855
29.00 1,931 1,429 2,188 1,555 2,460 1,752 2,652 1,906 2,898 2,535 3,221 2,913 3,568 3,194
30.00 1,553 1,770 1,790 1,916 2,119 2,130 2,342 2,270 2,631 2,920 2,968 3,267 3,321 3,544
31.00 1,255 2,231 1,452 2,361 1,815 2,540 2,045 2,662 2,359 3,307 2,706 3,645 3,061 3,902
32.00 1,004 2,737 1,152 2,809 1,524 2,978 1,769 3,080 2,095 3,761 2,487 4,029 2,890 4,280
33.00 783 3,243 916 3,305 1,267 3,404 1,522 3,535 1,848 4,173 2,259 4,382 2,649 4,722
34.00 593 3,747 719 3,760 1,047 3,894 1,296 3,975 1,632 4,526 2,066 4,802 2,465 5,118
35.00 434 4,247 559 4,251 858 4,368 1,094 4,437 1,431 5,010 1,872 5,258 2,310 5,496
36.00 326 4,747 416 4,780 686 4,826 925 4,910 1,254 5,518 1,697 5,705 2,128 5,921
37.00 251 5,254 312 5,276 548 5,299 765 5,363 1,090 5,915 1,542 6,038 1,974 6,344
38.00 196 5,747 207 5,779 450 5,802 641 5,819 953 6,344 1,364 6,563 1,797 6,768
39.00 157 6,251 168 6,270 343 6,291 523 6,309 817 6,778 1,243 7,004 1,653 7,171
40.00 130 6,761 139 6,788 274 6,813 - - 713 7,259 1,121 7,455 1,522 7,627
41.00 - - - - 226 7,247 - - 614 7,637 1,008 7,907 - -
42.00 - - - - 138 7,788 - - 522 8,098 924 8,385 - -
CRP (Applicable Date : 16/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
13.00 13,361 164 13,439 218 13,509 288 13,712 347 13,897 510 13,981 1,029 14,062 1,359
13.50 12,363 199 12,418 248 12,489 332 12,747 391 12,937 718 13,017 1,322 13,117 1,661
14.00 11,360 255 11,428 292 11,497 383 12,014 460 12,066 909 12,181 1,629 12,351 2,014
14.50 10,360 339 10,432 344 10,591 453 10,719 534 10,984 1,247 11,085 2,011 11,347 2,396
15.00 9,367 461 9,424 464 9,591 548 9,826 847 10,021 1,645 10,366 2,472 10,505 2,910
15.50 8,444 646 8,560 643 8,663 783 8,892 1,117 9,183 2,094 9,380 2,934 9,585 3,397
16.00 7,364 911 7,471 903 7,747 1,165 8,156 1,494 8,349 2,600 8,679 3,481 8,877 3,946
16.50 6,366 1,263 6,596 1,275 6,879 1,599 7,160 1,958 7,551 3,142 7,880 4,062 8,217 4,527
17.00 5,362 1,662 5,591 1,710 6,003 2,144 6,332 2,517 6,774 3,762 7,205 4,696 7,629 5,149
17.50 4,368 2,085 4,659 2,205 5,231 2,728 5,580 3,104 6,099 4,414 6,579 5,371 7,141 5,786
18.00 3,367 2,604 3,806 2,855 4,482 3,455 4,912 3,772 5,416 5,105 6,019 6,086 6,525 6,488
18.50 2,543 3,462 3,004 3,733 3,769 4,221 4,275 4,507 4,768 5,822 5,442 6,785 5,986 7,176
19.00 2,025 4,478 2,300 4,646 3,136 5,014 3,674 5,283 4,196 6,577 4,953 7,539 5,536 7,918
19.50 1,614 5,483 1,736 5,578 2,589 5,861 3,140 6,080 3,650 7,346 4,461 8,300 5,075 8,678
20.00 1,235 6,487 1,319 6,544 2,076 6,753 2,642 6,934 3,141 8,133 4,035 9,123 4,649 9,448
21.00 694 8,492 722 8,546 1,289 8,641 1,802 8,736 2,320 9,818 3,305 10,797 3,924 11,113
22.00 421 10,495 509 10,549 823 10,635 1,241 10,705 1,642 11,439 2,637 12,538 3,286 12,852
23.00 284 12,506 403 12,568 553 12,633 815 12,697 1,193 13,440 2,104 14,428 2,735 14,644
24.00 208 14,499 333 14,710 461 14,804 566 14,881 860 15,436 1,658 16,159 2,229 16,433
25.00 164 16,510 286 16,567 396 16,631 488 16,684 618 17,424 1,271 18,074 1,850 18,343
26.00 164 18,511 251 18,567 348 18,901 - - 546 19,411 985 19,955 1,480 20,088
27.00 164 20,502 224 20,546 311 20,596 - - 497 21,401 806 21,853 1,203 21,995
28.00 164 22,512 203 22,566 282 22,921 - - 446 23,369 597 23,797 - -
29.00 - - - - 259 24,559 - - 412 25,371 - - - -
30.00 - - - - 240 26,592 - - 387 27,280 - - - -
CSA (Applicable Date : 16/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
7.75 - - - - 45,656 454 - - - - - - - -
8.00 - - - - 44,406 454 - - - - - - - -
8.25 - - - - 43,210 454 - - - - - - - -
8.50 - - - - 42,013 454 - - 42,160 488 - - - -
8.75 - - - - 40,711 454 - - 40,948 527 - - - -
9.00 - - - - 39,461 454 - - 39,737 564 - - - -
9.25 37,900 454 - - 38,211 454 - - 38,443 603 38,889 744 - -
9.50 36,652 454 36,744 454 37,065 454 37,084 524 37,230 639 37,689 798 38,043 967
9.75 35,404 454 35,654 464 35,816 488 35,831 562 36,019 687 36,474 853 36,804 1,050
10.00 34,238 492 34,404 519 34,566 524 34,647 595 34,758 741 35,241 907 35,581 1,136
10.50 31,733 636 31,941 660 32,015 657 32,064 700 32,318 850 32,825 1,056 33,136 1,843
11.00 29,167 838 29,401 858 29,616 853 29,709 846 29,926 1,007 30,327 1,233 30,675 2,277
11.50 26,739 1,125 26,899 1,140 27,118 1,131 27,130 1,119 27,339 1,185 27,878 1,774 28,214 3,137
12.00 24,228 1,550 24,464 1,554 24,618 1,539 24,705 1,524 25,176 1,731 25,395 2,640 25,719 3,978
12.50 21,698 2,151 21,989 2,142 22,206 2,119 22,386 2,098 22,672 2,458 22,880 3,439 23,891 5,141
13.00 19,213 2,954 19,476 2,940 19,702 2,926 19,937 3,024 20,393 3,330 21,190 4,545 22,164 6,275
13.50 16,678 3,916 16,881 3,916 17,307 3,976 17,528 4,066 18,276 4,594 19,656 5,789 20,403 7,620
14.00 14,147 4,913 14,455 4,973 14,881 5,094 15,249 5,274 16,125 5,854 17,764 7,151 18,957 9,104
14.50 11,624 5,941 11,928 6,151 12,587 6,392 13,111 6,572 14,227 7,456 15,754 8,761 17,227 10,672
15.00 9,040 7,209 9,631 7,599 10,439 7,870 11,080 8,266 12,437 9,243 14,251 10,526 15,624 12,393
15.50 7,011 9,470 7,562 9,558 8,435 9,922 9,284 10,326 10,808 11,248 12,666 12,232 13,963 14,186
16.00 5,775 12,069 6,118 12,050 6,627 12,304 7,599 12,615 9,279 13,336 11,242 14,233 12,650 16,021
16.50 4,748 14,542 4,918 14,575 5,248 14,664 6,066 14,878 7,872 15,500 9,897 16,302 11,487 17,982
17.00 3,776 17,086 3,903 17,102 4,184 17,176 4,775 17,246 6,627 17,731 8,647 18,427 10,241 19,988
17.50 2,920 19,586 2,993 19,586 3,247 19,586 3,675 19,801 5,433 20,092 7,513 20,712 9,177 22,109
18.00 2,249 22,064 2,321 22,098 2,380 22,147 2,748 22,206 4,532 22,330 6,450 22,987 8,062 24,177
18.50 1,757 24,586 1,825 24,645 1,872 24,721 2,193 24,785 3,685 24,940 5,578 25,318 7,182 26,367
19.00 1,402 27,086 1,466 27,247 1,503 27,353 1,618 27,451 2,898 27,620 4,748 27,874 6,260 28,695
19.50 1,143 29,586 1,203 29,660 1,235 29,730 1,434 29,809 2,456 29,943 4,114 30,152 5,584 31,063
20.00 953 32,086 1,008 32,086 1,086 32,086 1,288 32,086 2,008 32,086 3,432 32,575 4,848 33,509
21.00 699 37,086 748 37,086 899 37,086 1,070 37,086 1,383 37,086 2,469 37,086 3,660 38,189
22.00 543 42,086 589 42,181 772 42,261 919 42,313 1,191 42,444 1,935 42,640 2,796 42,884
23.00 454 47,086 519 47,086 677 47,086 808 47,086 1,048 47,086 1,382 47,086 2,044 47,086
CSE (Applicable Date : 16/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
20.00 - - - - 12,183 74 - - - - - - - -
21.00 - - - - 11,552 74 - - 11,792 74 - - - -
22.00 - - - - 11,054 74 - - 11,157 78 - - - -
23.00 - - - - 10,567 74 - - 10,652 87 - - - -
24.00 - - - - 10,061 74 - - 10,159 98 - - - -
25.00 - - - - 9,578 74 - - 9,917 107 - - - -
26.00 - - - - 9,070 74 - - 9,190 124 9,156 331 - -
27.00 - - - - 8,614 76 - - 8,689 178 8,688 414 - -
28.00 8,013 74 - - 8,086 86 - - 8,423 256 8,480 523 - -
29.00 7,513 74 7,540 74 7,641 98 - - 7,685 350 7,762 651 8,231 954
30.00 7,007 74 7,041 79 7,091 115 7,224 181 7,482 448 7,548 801 7,792 1,114
31.00 6,509 74 6,545 94 6,599 130 6,644 258 6,701 567 6,888 935 7,380 1,292
32.00 6,009 74 6,087 108 6,090 221 6,138 347 6,196 721 6,813 1,115 6,977 1,489
33.00 5,520 95 5,563 131 5,663 297 5,821 469 6,168 867 6,356 1,321 6,590 1,701
34.00 5,009 131 5,104 196 5,174 414 5,203 620 5,714 1,062 5,982 1,515 6,224 1,963
35.00 4,524 187 4,555 265 4,600 562 4,794 768 5,291 1,274 5,573 1,745 5,820 2,198
36.00 4,060 276 4,125 406 4,223 742 4,491 964 4,907 1,495 5,187 1,987 5,490 2,465
37.00 3,509 420 3,649 587 3,848 937 4,066 1,187 4,547 1,749 4,905 2,254 5,201 2,738
38.00 3,014 607 3,202 800 3,465 1,171 3,753 1,430 4,181 2,008 4,526 2,516 4,911 3,015
39.00 2,539 829 2,793 1,067 3,134 1,442 3,480 1,703 3,854 2,307 4,221 2,812 4,634 3,326
40.00 2,063 1,089 2,390 1,384 2,765 1,765 3,058 2,021 3,553 2,605 3,938 3,112 4,391 3,641
41.00 1,625 1,402 2,031 1,740 2,444 2,105 2,750 2,341 3,221 2,938 3,689 3,431 4,152 3,946
42.00 1,254 1,818 1,720 2,126 2,149 2,455 2,469 2,689 2,954 3,273 3,437 3,785 3,908 4,295
43.00 973 2,287 1,418 2,534 1,900 2,837 2,218 3,056 2,694 3,644 3,207 4,110 3,697 4,643
44.00 737 2,776 1,147 2,964 1,641 3,233 1,992 3,453 2,458 4,045 2,991 4,485 3,492 4,987
45.00 536 3,263 911 3,416 1,401 3,644 1,758 3,849 2,213 4,419 2,763 4,897 3,281 5,355
46.00 381 3,753 708 3,867 1,196 4,088 1,543 4,259 2,012 4,778 2,568 5,280 3,088 5,736
47.00 260 4,251 543 4,340 1,008 4,411 1,350 4,652 1,802 5,220 2,377 5,677 2,921 6,118
48.00 192 4,751 426 4,882 843 4,948 1,175 5,074 1,626 5,658 2,185 6,120 2,742 6,508
49.00 145 5,251 321 5,310 697 5,483 1,017 5,537 1,461 6,095 2,028 6,546 2,562 6,906
50.00 115 5,751 232 5,751 579 5,846 878 5,989 1,287 6,518 1,873 6,921 2,451 7,319
52.50 74 7,001 141 7,033 344 7,261 600 7,320 956 7,651 1,507 8,010 2,091 8,369
55.00 74 8,251 112 8,288 210 8,322 - - 710 8,747 1,213 9,108 - -
57.50 74 9,633 92 9,719 138 9,787 - - 531 9,919 972 10,162 - -
CSP (Applicable Date : 16/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
3.70 - - - - 14,590 137 - - - - - - - -
3.80 - - - - 14,524 137 - - - - - - - -
3.90 - - - - 14,363 137 - - - - - - - -
4.00 - - - - 14,162 137 - - - - - - - -
4.10 - - - - 13,962 137 - - - - - - - -
4.20 - - - - 13,667 137 - - - - - - - -
4.30 - - - - 13,506 137 - - - - - - - -
4.40 - - - - 13,474 137 - - - - - - - -
4.50 - - - - 13,274 137 - - - - - - - -
4.60 - - - - 12,867 137 - - - - - - - -
4.70 - - - - 12,706 137 - - - - - - - -
4.80 - - - - 12,407 137 - - - - - - - -
4.90 - - - - 12,379 137 - - - - - - - -
5.00 11,959 137 11,984 137 12,179 137 - - 12,223 210 12,324 445 12,480 634
5.25 11,522 137 11,564 137 11,770 137 - - 11,828 287 11,873 544 12,028 768
5.50 11,110 137 11,178 137 11,214 137 - - 11,287 347 11,397 649 11,596 903
5.75 10,518 137 10,563 137 10,587 138 - - 10,810 428 10,985 784 11,144 1,083
6.00 9,959 150 10,046 158 10,247 158 - - 10,332 529 10,553 882 10,733 1,251
6.25 9,549 178 9,606 184 9,639 184 9,660 318 9,888 680 10,131 1,079 10,323 1,411
6.50 8,960 211 9,134 219 9,174 274 9,347 440 9,430 785 9,697 1,239 9,954 1,628
6.75 8,519 254 8,572 262 8,603 360 8,716 521 8,868 931 9,284 1,419 9,629 1,832
7.00 7,960 309 8,128 315 8,170 452 8,252 636 8,639 1,096 8,860 1,641 9,280 2,034
7.25 7,460 381 7,567 437 7,750 582 7,822 805 8,219 1,325 8,533 1,844 8,889 2,277
7.50 7,007 470 7,064 561 7,102 738 7,494 978 7,728 1,516 8,140 2,090 8,544 2,554
7.75 6,467 585 6,507 693 6,806 897 7,058 1,163 7,254 1,756 7,809 2,331 8,205 2,800
8.00 5,962 726 6,135 862 6,314 1,084 6,566 1,372 6,996 1,995 7,504 2,580 7,960 3,032
8.25 5,485 917 5,566 1,059 5,790 1,309 6,229 1,624 6,568 2,240 7,159 2,869 7,625 3,344
8.50 4,973 1,114 5,129 1,277 5,417 1,538 5,730 1,875 6,170 2,532 6,842 3,135 7,339 3,630
8.75 4,481 1,334 4,690 1,533 5,075 1,834 5,402 2,144 5,949 2,796 6,539 3,421 7,072 3,937
9.00 3,985 1,569 4,260 1,802 4,714 2,120 4,982 2,448 5,533 3,125 6,286 3,734 6,824 4,247
9.25 3,482 1,841 3,868 2,088 4,316 2,433 4,646 2,760 5,197 3,420 5,987 4,058 6,547 4,591
9.50 3,033 2,137 3,488 2,404 4,000 2,770 4,382 3,068 4,970 3,753 5,726 4,382 6,323 4,934
9.75 2,654 2,468 3,138 2,745 3,681 3,121 4,079 3,435 4,652 4,102 5,486 4,727 6,137 5,259
10.00 2,323 2,836 2,802 3,113 3,378 3,513 3,811 3,785 4,428 4,459 5,246 5,086 5,880 5,612
10.50 1,741 3,726 2,173 3,976 2,798 4,319 3,264 4,563 3,925 5,191 4,784 5,812 5,446 6,384
11.00 1,273 4,730 1,659 4,896 2,311 5,193 2,790 5,421 3,474 6,021 4,381 6,601 5,091 7,116
11.50 880 5,739 1,257 5,839 1,882 6,025 2,348 6,290 3,045 6,848 3,963 7,413 4,723 7,933
12.00 603 6,745 938 6,797 1,520 7,011 1,994 7,197 2,685 7,731 3,612 8,234 4,376 8,709
12.50 449 7,746 675 7,775 1,205 7,857 1,655 8,066 2,345 8,573 3,303 9,078 4,050 9,531
13.00 348 8,746 493 8,746 947 8,826 1,397 9,005 2,048 9,422 2,991 9,903 3,740 10,382
13.50 280 9,746 368 9,746 763 9,755 1,167 9,954 1,795 10,262 2,740 10,835 3,452 11,220
14.00 232 10,746 247 10,746 625 10,756 966 10,880 1,589 11,156 2,447 11,676 3,218 12,084
14.50 - - - - 481 11,758 - - 1,376 12,068 2,247 12,575 - -
15.00 - - - - 392 12,746 - - 1,203 12,988 2,047 13,486 - -
15.50 - - - - 300 13,746 - - 1,040 14,068 1,818 14,395 - -
16.00 - - - - 199 14,746 - - 903 14,878 1,675 15,340 - -
CTB (Applicable Date : 16/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
4.30 - - - - 3,406 44 - - - - - - - -
4.40 - - - - 3,295 45 - - - - - - - -
4.50 - - - - 3,195 48 - - - - - - - -
4.60 - - - - 3,152 51 - - - - - - - -
4.70 2,954 33 - - 2,980 52 - - 3,036 76 3,045 93 - -
4.80 2,854 33 2,864 44 2,908 53 2,924 61 2,952 80 2,964 99 2,975 116
4.90 2,754 33 2,780 45 2,808 56 2,824 65 2,852 84 2,881 104 2,895 156
5.00 2,654 33 2,668 48 2,720 59 2,737 69 2,768 88 2,782 111 2,797 192
5.25 2,404 37 2,430 53 2,459 68 2,488 77 2,532 104 2,550 189 2,566 257
5.50 2,166 45 2,180 63 2,222 79 2,252 92 2,298 154 2,317 257 2,338 336
5.75 1,910 60 1,917 75 1,973 93 2,015 107 2,062 204 2,086 339 2,137 429
6.00 1,659 80 1,710 89 1,734 112 1,779 160 1,829 294 1,903 443 1,945 531
6.25 1,414 116 1,450 116 1,506 194 1,552 239 1,637 393 1,701 554 1,781 648
6.50 1,162 177 1,207 187 1,274 290 1,332 346 1,417 525 1,529 686 1,615 777
6.75 910 274 978 308 1,065 410 1,135 469 1,243 658 1,358 820 1,461 918
7.00 668 397 768 452 874 554 920 621 1,072 804 1,209 956 1,325 1,073
7.25 460 561 579 642 698 730 787 768 912 968 1,064 1,119 1,191 1,232
7.50 319 805 419 843 557 927 636 964 770 1,143 939 1,290 1,072 1,397
7.75 213 1,057 293 1,067 430 1,124 517 1,164 649 1,336 814 1,479 967 1,585
8.00 148 1,307 188 1,307 316 1,350 399 1,374 531 1,534 715 1,689 864 1,762
8.25 107 1,557 128 1,557 248 1,580 319 1,591 447 1,742 615 1,880 768 1,957
8.50 83 1,807 109 1,807 175 1,807 254 1,807 358 1,956 542 2,093 688 2,152
8.75 67 2,057 95 2,057 123 2,057 182 2,057 297 2,176 459 2,306 602 2,362
9.00 56 2,307 85 2,307 109 2,307 129 2,307 230 2,370 406 2,521 539 2,571
9.25 48 2,557 77 2,570 100 2,579 119 2,587 186 2,622 332 2,743 474 2,797
9.50 44 2,807 71 2,807 92 2,807 109 2,807 136 2,870 297 3,005 423 3,032
9.75 41 3,057 65 3,057 85 3,057 - - 127 3,116 259 3,241 - -
10.00 - - - - 80 3,307 - - 119 3,369 - - - -
10.50 - - - - 71 3,807 - - 105 3,864 - - - -
CTC (Applicable Date : 16/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
4.20 2,874 94 2,892 139 2,914 174 2,934 203 3,056 264 3,135 556 3,188 613
4.30 2,674 109 2,692 151 2,830 192 2,847 220 2,859 291 2,940 613 2,995 699
4.40 2,474 126 2,515 170 2,516 210 2,580 242 2,662 377 2,745 701 2,871 793
4.50 2,279 150 2,295 187 2,410 234 2,422 267 2,500 455 2,644 786 2,760 877
4.60 2,075 182 2,160 211 2,186 258 2,224 353 2,333 564 2,497 893 2,645 979
4.70 1,878 222 1,962 238 1,987 291 2,058 427 2,215 658 2,377 995 2,517 1,087
4.80 1,678 275 1,742 274 1,858 384 1,887 505 1,995 755 2,247 1,098 2,385 1,208
4.90 1,478 343 1,542 340 1,679 468 1,712 580 1,887 863 2,129 1,187 2,274 1,320
5.00 1,278 420 1,360 432 1,496 581 1,594 703 1,745 974 2,017 1,308 2,178 1,439
5.25 805 679 958 790 1,114 935 1,258 1,016 1,421 1,307 1,757 1,635 1,908 1,760
5.50 485 1,150 608 1,214 809 1,320 956 1,410 1,142 1,677 1,497 2,016 1,672 2,108
5.75 295 1,648 387 1,692 580 1,747 701 1,816 891 2,079 1,277 2,385 1,463 2,474
6.00 190 2,160 255 2,196 384 2,228 529 2,278 681 2,452 1,096 2,776 1,267 2,857
6.25 137 2,675 208 2,715 268 2,748 381 2,776 550 2,835 922 3,193 1,121 3,260
6.50 113 3,142 178 3,142 231 3,246 272 3,276 404 3,393 783 3,632 975 3,684
6.75 98 3,642 156 3,642 203 3,642 240 3,720 296 3,865 648 4,077 810 4,134
7.00 87 4,154 142 4,175 183 4,198 218 4,218 271 4,331 576 4,552 699 4,604
7.25 79 4,654 129 4,675 167 4,698 199 4,714 246 4,703 451 5,025 586 5,073
7.50 74 5,142 119 5,142 155 5,142 184 5,142 230 5,203 373 5,523 497 5,572
7.75 69 5,654 111 5,675 145 5,694 172 5,712 215 5,759 275 6,020 417 6,069
8.00 65 6,142 105 6,215 137 6,240 - - 200 6,264 260 6,517 316 6,594
8.25 61 6,654 99 6,714 130 6,740 - - 190 6,768 247 7,041 301 7,092
8.50 - - - - 123 7,142 - - 183 7,172 - - - -
8.75 - - - - 118 7,642 - - 176 7,666 - - - -
CTS (Applicable Date : 16/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
12.00 - - - - 20,102 161 - - - - - - - -
12.50 - - - - 19,310 161 - - - - - - - -
13.00 - - - - 18,882 161 - - - - - - - -
13.50 - - - - 18,223 161 - - - - - - - -
14.00 - - - - 17,725 161 - - - - - - - -
14.50 - - - - 17,344 161 - - - - - - - -
15.00 - - - - 16,860 161 - - 17,305 241 - - - -
15.50 - - - - 16,376 161 - - 16,839 261 - - - -
16.00 - - - - 15,892 165 - - 16,139 356 - - - -
16.50 - - - - 15,409 178 - - 15,950 439 - - - -
17.00 - - - - 15,180 197 - - 15,416 517 - - - -
17.50 - - - - 14,441 216 - - 15,005 596 - - - -
18.00 - - - - 14,220 234 - - 14,373 716 - - - -
18.50 13,373 161 13,513 184 13,598 252 - - 13,817 817 14,111 1,511 14,569 2,003
19.00 12,710 161 12,814 200 12,976 278 13,285 533 13,446 969 13,696 1,697 14,148 2,177
19.50 12,203 185 12,326 216 12,685 376 12,753 609 12,998 1,086 13,358 1,871 13,793 2,418
20.00 11,710 216 11,828 241 12,212 474 12,393 732 12,535 1,250 12,976 2,042 13,306 2,629
21.00 10,709 303 10,853 310 11,042 690 11,296 1,010 11,739 1,600 12,200 2,458 12,741 3,063
22.00 9,713 439 9,900 522 10,136 987 10,405 1,347 10,893 1,996 11,661 2,924 12,071 3,564
23.00 8,670 643 8,824 771 9,349 1,337 9,475 1,751 10,051 2,398 10,730 3,418 11,505 4,073
24.00 7,725 937 8,043 1,115 8,453 1,765 8,730 2,191 9,536 2,900 10,218 3,937 10,916 4,625
25.00 6,739 1,331 7,116 1,564 7,575 2,211 7,962 2,681 8,708 3,412 9,650 4,517 10,286 5,205
26.00 5,751 1,767 6,101 2,084 6,855 2,777 7,335 3,245 8,023 3,993 8,916 5,080 9,851 5,804
27.00 4,787 2,262 5,404 2,705 6,118 3,389 6,579 3,861 7,464 4,597 8,504 5,714 9,326 6,464
28.00 3,872 2,841 4,666 3,406 5,419 4,049 6,005 4,494 6,863 5,240 7,907 6,342 8,854 7,143
29.00 3,030 3,541 3,964 4,154 4,803 4,745 5,378 5,221 6,390 5,914 7,471 7,024 8,425 7,791
30.00 2,431 4,477 3,326 4,965 4,217 5,526 4,857 5,979 5,877 6,679 6,981 7,728 8,004 8,527
31.00 1,915 5,457 2,760 5,868 3,688 6,277 4,332 6,786 5,387 7,427 6,527 8,439 7,599 9,289
32.00 1,481 6,480 2,259 6,815 3,199 7,273 3,862 7,557 4,929 8,116 6,120 9,258 7,209 10,027
33.00 1,101 7,443 1,816 7,751 2,762 7,893 3,430 8,418 4,511 9,024 5,704 10,087 6,826 10,866
34.00 821 8,443 1,458 8,703 2,374 9,002 3,042 9,299 4,110 9,947 5,331 10,851 6,423 11,690
35.00 583 9,443 1,148 9,570 2,030 9,933 2,680 10,047 3,745 10,787 4,988 11,680 6,096 12,493
36.00 447 10,443 913 10,486 1,724 10,850 2,363 11,173 3,405 11,637 4,632 12,534 5,782 13,317
37.00 351 11,443 698 11,498 1,468 11,650 2,066 12,061 3,094 12,558 4,322 13,329 5,445 14,139
38.00 283 12,443 580 12,482 1,220 12,714 1,816 13,044 2,802 13,466 4,046 14,173 5,147 15,003
39.00 233 13,443 465 13,443 1,018 13,625 1,573 13,800 2,550 14,355 3,783 15,133 4,816 15,880
40.00 197 14,443 337 14,443 882 14,636 - - 2,306 15,195 3,486 16,121 - -
41.00 168 15,443 - - 741 15,443 - - 2,095 16,185 3,260 16,777 - -
DFM (Applicable Date : 16/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
2.50 - - - - 14,496 91 - - 14,534 91 - - - -
2.60 - - - - 14,298 91 - - 14,338 91 - - - -
2.70 - - - - 14,100 91 - - 14,134 91 - - - -
2.80 - - - - 13,901 91 - - 13,938 91 - - - -
2.90 - - - - 13,702 91 - - 13,748 91 - - - -
3.00 - - - - 13,504 91 - - 13,545 91 - - - -
3.10 - - - - 13,305 91 - - 13,354 91 - - - -
3.20 - - - - 13,101 91 - - 13,158 91 - - - -
3.30 - - - - 12,909 91 - - 12,954 91 - - - -
3.40 - - - - 12,710 91 - - 12,758 91 - - - -
3.50 - - - - 12,505 91 - - 12,561 91 - - - -
3.60 - - - - 12,306 91 - - 12,365 91 - - - -
3.70 - - - - 12,101 91 - - 12,168 94 - - - -
3.80 - - - - 11,910 91 - - 11,972 98 - - - -
3.90 - - - - 11,712 91 - - 11,768 101 - - - -
4.00 - - - - 11,513 91 - - 11,578 103 - - - -
4.10 - - - - 11,308 91 - - 11,374 106 - - - -
4.20 - - - - 11,116 91 - - 11,178 110 - - - -
4.30 - - - - 10,917 91 - - 10,981 113 - - - -
4.40 - - - - 10,720 91 - - 10,785 115 - - - -
4.50 - - - - 10,521 91 - - 10,588 118 - - - -
4.60 - - - - 10,322 91 - - 10,392 121 - - - -
4.70 - - - - 10,124 91 - - 10,194 126 - - - -
4.80 - - - - 9,925 94 - - 9,992 131 - - - -
4.90 - - - - 9,726 97 - - 9,794 137 - - - -
5.00 - - - - 9,523 99 - - 9,598 142 - - - -
5.25 - - - - 9,026 106 - - 9,106 155 - - - -
5.50 - - - - 8,529 118 - - 8,608 168 - - - -
5.75 - - - - 8,033 130 - - 8,117 188 - - - -
6.00 - - - - 7,531 143 - - 7,618 211 - - - -
6.25 6,973 94 6,999 127 7,035 162 7,061 188 7,126 230 7,205 291 7,244 337
6.50 6,473 111 6,501 143 6,547 180 6,567 207 6,628 262 6,684 321 6,785 376
6.75 5,975 135 6,004 162 6,039 202 6,104 236 6,131 292 6,192 365 6,321 426
7.00 5,475 168 5,505 183 5,583 234 5,642 268 5,639 336 5,705 415 5,826 477
7.25 4,975 215 5,008 218 5,044 270 5,142 313 5,140 384 5,212 473 5,332 544
7.50 4,475 283 4,525 284 4,583 319 4,677 364 4,729 446 4,845 540 5,037 619
7.75 3,975 381 4,025 380 4,140 454 4,180 574 4,314 669 4,221 778 4,586 865
8.00 3,475 518 3,548 541 3,682 645 3,760 710 3,881 815 4,054 983 4,216 1,078
8.25 2,975 699 3,095 742 3,256 864 3,344 932 3,483 1,081 3,646 1,212 3,827 1,310
8.50 2,481 923 2,643 983 2,832 1,165 2,948 1,233 3,089 1,346 3,282 1,504 3,486 1,608
8.75 1,995 1,158 2,216 1,293 2,424 1,482 2,568 1,549 2,728 1,662 2,946 1,816 3,138 1,922
9.00 1,538 1,478 1,828 1,661 2,080 1,859 2,201 1,923 2,378 2,032 2,598 2,165 2,794 2,270
9.25 1,218 1,923 1,487 2,082 1,772 2,243 1,906 2,304 2,051 2,408 2,289 2,533 2,502 2,630
9.50 960 2,415 1,165 2,515 1,467 2,643 1,610 2,699 1,783 2,792 2,012 2,902 2,217 3,003
9.75 746 2,917 898 2,972 1,213 3,075 1,337 3,121 1,524 3,201 1,765 3,310 1,959 3,399
10.00 558 3,417 681 3,439 967 3,520 1,096 3,560 1,287 3,630 1,507 3,725 1,703 3,810
10.50 339 4,417 352 4,417 603 4,417 743 4,417 881 4,417 1,062 4,663 1,322 4,802
11.00 227 5,428 276 5,457 357 5,509 516 5,540 635 5,602 792 5,683 940 5,763
11.50 166 6,429 228 6,475 297 6,509 355 6,540 453 6,593 590 6,682 720 6,750
12.00 131 7,431 196 7,475 256 7,509 307 7,540 396 7,593 520 7,673 626 7,743
12.50 109 8,432 172 8,479 227 8,509 271 8,534 353 8,593 460 8,663 563 8,738
13.00 94 9,432 155 9,460 204 9,509 - - 320 9,590 416 9,655 502 9,730
13.50 91 10,433 142 10,479 187 10,509 - - 287 10,584 380 10,654 - -
14.00 91 11,433 - - 172 11,506 - - 268 11,578 345 11,653 - -
EVG (Applicable Date : 16/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603
0.05 306 51
0.10 214 86
0.15 176 127
0.20 153 222
0.25 145 271
0.30 141 366
0.35 137 465
0.40 134 565
0.45 131 665
0.50 130 765
0.55 129 865
0.60 127 965
GAC (Applicable Date : 16/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
1.85 - - - - 10,073 146 - - 10,138 180 - - - -
1.90 - - - - 9,873 150 - - 9,938 188 - - - -
1.95 - - - - 9,672 155 - - 9,738 196 - - - -
2.00 - - - - 9,472 159 - - 9,538 206 - - - -
2.10 - - - - 9,072 171 - - 9,138 222 - - - -
2.20 8,595 182 - - 8,672 191 - - 8,738 238 8,810 278 - -
2.30 8,193 206 8,221 214 8,272 215 - - 8,338 260 8,412 405 - -
2.40 7,792 235 7,821 243 7,870 243 - - 7,982 283 8,060 532 - -
2.50 7,391 272 7,420 279 7,470 278 - - 7,584 306 7,705 717 - -
2.60 6,988 313 7,020 320 7,070 319 - - 7,184 447 7,346 818 7,558 1,058
2.70 6,587 365 6,618 371 6,669 369 - - 6,822 574 7,033 991 7,239 1,218
2.80 6,185 431 6,218 435 6,269 432 - - 6,464 762 6,704 1,094 6,970 1,420
2.90 5,783 510 5,817 513 5,869 510 5,953 629 6,096 887 6,390 1,252 6,674 1,576
3.00 5,380 607 5,416 609 5,468 663 5,584 759 5,768 1,054 6,092 1,468 6,405 1,785
3.10 4,977 726 5,036 723 5,094 812 5,213 895 5,440 1,241 5,813 1,678 6,147 2,005
3.20 4,575 861 4,632 859 4,717 965 4,871 1,074 5,132 1,401 5,512 1,873 5,898 2,215
3.30 4,168 1,012 4,228 1,037 4,365 1,125 4,524 1,255 4,829 1,630 5,250 2,082 5,653 2,448
3.40 3,768 1,171 3,859 1,219 4,036 1,352 4,205 1,477 4,559 1,882 4,992 2,348 5,385 2,664
3.50 3,364 1,331 3,485 1,427 3,704 1,550 3,915 1,709 4,277 2,136 4,760 2,555 5,170 2,911
3.60 2,960 1,539 3,128 1,659 3,366 1,804 3,620 1,971 4,005 2,388 4,531 2,867 4,989 3,171
3.70 2,554 1,746 2,793 1,915 3,086 2,059 3,358 2,244 3,747 2,628 4,299 3,084 4,760 3,462
3.80 2,177 1,978 2,449 2,170 2,803 2,315 3,091 2,535 3,550 2,986 4,068 3,405 4,530 3,694
3.90 1,921 2,306 2,161 2,474 2,516 2,630 2,858 2,832 3,278 3,210 3,855 3,694 4,381 4,054
4.00 1,689 2,676 1,909 2,781 2,260 2,970 2,624 3,182 3,075 3,563 3,663 3,983 4,192 4,345
4.10 1,481 3,088 1,688 3,175 1,996 3,350 2,384 3,527 2,846 3,853 3,458 4,282 4,044 4,667
4.20 1,300 3,496 1,466 3,559 1,771 3,702 2,137 3,869 2,661 4,187 3,275 4,605 3,827 4,911
4.30 1,119 3,905 1,274 3,943 1,593 4,070 1,979 4,231 2,482 4,547 3,170 4,926 3,680 5,234
4.40 977 4,317 1,122 4,339 1,412 4,443 1,770 4,599 2,293 4,868 2,961 5,238 3,534 5,555
4.50 851 4,717 975 4,731 1,225 4,828 1,607 4,952 2,099 5,223 2,820 5,590 3,371 5,865
4.60 744 5,117 828 5,123 1,104 5,215 1,442 5,316 1,958 5,574 2,652 5,911 3,233 6,197
4.70 655 5,517 671 5,516 982 5,577 1,336 5,669 1,816 5,924 2,540 6,260 3,079 6,549
4.80 581 5,917 598 5,917 859 5,981 1,163 6,049 1,654 6,304 2,348 6,589 2,977 6,901
4.90 520 6,317 537 6,317 730 6,345 1,053 6,431 1,569 6,644 2,208 6,967 2,805 7,212
5.00 469 6,717 485 6,717 592 6,747 942 6,809 1,416 7,023 2,087 7,317 2,668 7,577
5.25 375 7,717 391 7,717 397 7,717 - - 1,143 7,936 1,795 8,192 2,376 8,457
GAH (Applicable Date : 16/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
9.50 - - - - 46,255 394 - - - - - - - -
9.75 - - - - 44,764 394 - - - - - - - -
10.00 - - - - 43,501 394 - - - - - - - -
10.50 - - - - 40,996 434 - - - - - - - -
11.00 - - - - 38,897 488 - - - - - - - -
11.50 - - - - 36,264 562 - - 37,334 2,336 - - - -
12.00 33,269 394 33,537 486 33,841 868 - - 34,856 2,903 35,968 4,886 37,238 6,461
12.50 30,800 419 30,973 551 31,417 1,146 32,007 1,763 32,900 3,687 33,960 5,822 35,555 7,517
13.00 28,330 532 28,600 647 29,056 1,578 29,768 2,425 30,776 4,564 32,124 6,836 33,761 8,529
13.50 25,829 699 26,104 997 26,802 2,151 27,570 3,138 28,702 5,550 30,441 7,897 32,309 9,763
14.00 23,383 955 23,662 1,356 24,582 2,914 25,410 3,960 26,775 6,551 28,647 9,098 30,612 10,956
14.50 20,773 1,344 21,267 2,039 22,438 3,808 23,380 4,920 24,884 7,685 27,111 10,255 29,202 12,270
15.00 18,296 1,921 19,034 2,906 20,314 4,796 21,418 6,002 22,859 8,943 25,439 11,644 27,797 13,669
15.50 15,834 2,893 16,846 3,908 18,387 5,876 19,614 7,137 21,185 10,239 23,561 13,034 26,415 15,014
16.00 13,354 3,971 14,657 5,245 16,509 7,264 17,863 8,523 19,879 11,732 22,144 14,518 24,966 16,530
16.50 10,996 5,253 12,611 6,742 14,629 8,737 16,116 9,985 18,234 13,257 21,009 16,053 23,822 18,070
17.00 8,779 6,760 10,872 8,410 13,019 10,280 14,612 11,548 16,886 14,831 19,867 17,554 22,634 19,624
17.50 6,876 8,539 9,254 10,247 11,650 12,055 13,261 13,339 15,431 16,586 18,594 19,258 21,416 21,234
18.00 5,455 10,826 7,826 12,302 10,291 13,999 11,974 15,167 14,205 18,315 17,428 20,933 20,320 22,990
18.50 4,224 13,224 6,508 14,404 9,104 15,957 10,809 17,084 13,053 20,225 16,362 22,636 19,312 24,640
19.00 3,175 15,613 5,318 16,632 7,932 18,022 9,720 18,986 11,841 22,036 15,331 24,591 18,302 26,433
19.50 2,324 18,088 4,277 18,789 6,901 19,831 8,654 21,100 10,904 24,038 14,322 26,503 17,345 28,262
20.00 1,566 20,586 3,439 21,190 5,962 21,983 7,674 22,976 9,869 26,175 13,453 28,371 16,470 30,132
21.00 945 25,586 2,187 25,780 4,347 26,541 6,016 27,280 8,217 30,110 11,706 32,290 14,824 34,050
22.00 639 30,586 1,209 30,687 3,127 31,119 4,618 31,728 6,691 34,327 10,338 36,411 13,286 38,099
23.00 471 35,586 773 35,586 2,259 35,792 3,570 36,289 5,420 38,620 8,875 40,654 12,044 42,146
24.00 394 40,586 663 40,586 1,612 40,586 2,783 41,185 4,513 43,063 7,845 44,923 10,659 46,446
25.00 394 45,586 583 45,681 1,081 45,913 2,064 46,062 3,590 47,662 6,774 49,264 9,649 50,660
26.00 394 50,586 523 50,680 722 50,854 - - 2,901 52,255 5,952 53,713 - -
27.00 394 55,586 475 55,586 657 55,769 - - 2,348 56,625 5,107 58,129 - -
28.00 394 60,586 - - 604 60,851 - - 1,908 61,563 4,431 62,917 - -
29.00 394 65,586 - - 560 65,755 - - 1,651 66,600 3,827 67,404 - -
GHL (Applicable Date : 16/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
4.80 - - - - 9,182 110 - - - - - - - -
4.90 - - - - 8,982 114 - - 9,043 164 - - - -
5.00 - - - - 8,780 119 - - 8,834 174 - - - -
5.25 - - - - 8,282 131 - - 8,340 266 - - - -
5.50 - - - - 7,805 146 - - 7,882 348 - - - -
5.75 7,234 158 7,263 163 7,303 168 - - 7,436 481 7,584 809 7,731 1,075
6.00 6,734 194 6,766 199 6,955 198 6,980 286 7,006 602 7,177 983 7,327 1,275
6.25 6,234 242 6,268 247 6,327 246 6,379 381 6,592 759 6,633 1,180 6,912 1,476
6.50 5,734 309 5,770 312 5,864 397 5,942 520 6,130 954 6,303 1,393 6,507 1,721
6.75 5,234 399 5,272 400 5,398 538 5,442 690 5,707 1,164 5,931 1,642 6,145 1,964
7.00 4,734 521 4,775 554 4,928 710 5,100 894 5,299 1,391 5,575 1,905 5,787 2,235
7.25 4,235 678 4,300 742 4,550 887 4,628 1,123 4,922 1,665 5,200 2,173 5,503 2,519
7.50 3,735 865 3,830 955 4,086 1,147 4,306 1,363 4,534 1,927 4,851 2,460 5,179 2,808
7.75 3,235 1,089 3,365 1,202 3,615 1,425 3,857 1,640 4,167 2,255 4,556 2,779 4,895 3,132
8.00 2,733 1,337 2,927 1,482 3,231 1,743 3,467 1,963 3,822 2,536 4,200 3,104 4,600 3,459
8.25 2,237 1,608 2,520 1,800 2,873 2,090 3,141 2,290 3,498 2,863 3,916 3,439 4,357 3,777
8.50 1,848 1,952 2,149 2,144 2,541 2,443 2,808 2,633 3,175 3,193 3,659 3,800 4,122 4,137
8.75 1,528 2,358 1,787 2,557 2,220 2,844 2,504 3,024 2,914 3,552 3,394 4,158 3,886 4,497
9.00 1,270 2,863 1,473 3,014 1,931 3,248 2,233 3,380 2,640 3,934 3,171 4,523 3,655 4,851
9.25 1,038 3,369 1,224 3,473 1,679 3,658 1,979 3,777 2,387 4,375 2,952 4,917 3,462 5,235
9.50 845 3,874 1,015 3,946 1,445 4,126 1,739 4,210 2,166 4,713 2,736 5,287 3,261 5,627
9.75 662 4,375 828 4,438 1,231 4,574 1,545 4,635 1,944 5,151 2,543 5,702 3,070 5,991
10.00 536 4,885 670 4,931 1,040 4,964 1,345 5,059 1,761 5,542 2,365 6,140 2,898 6,374
10.50 367 5,886 440 5,920 791 6,012 1,020 6,058 1,425 6,406 2,043 6,968 2,562 7,231
11.00 268 6,895 282 6,962 530 7,008 789 7,034 1,124 7,302 1,753 7,814 2,276 8,071
11.50 207 7,899 220 7,930 353 8,014 592 8,043 912 8,242 1,521 8,713 2,018 8,943
12.00 168 8,903 184 8,932 234 9,048 433 9,079 722 9,110 1,273 9,645 1,781 9,872
12.50 142 9,907 166 9,936 210 9,978 332 9,996 586 10,115 1,096 10,572 1,583 10,741
13.00 123 10,909 151 10,939 191 10,995 - - 437 11,107 927 11,496 - -
13.50 110 11,899 139 11,942 176 12,040 - - 336 12,100 827 12,440 - -
14.00 110 12,910 130 12,943 164 12,962 - - 232 13,091 697 13,397 - -
GJA (Applicable Date : 16/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603
7.58 14,437 126
7.74 14,227 126
7.90 14,045 126
8.06 13,849 126
8.47 13,343 126
8.87 12,853 126
9.27 12,361 126
9.68 11,858 126
10.08 11,353 126
10.48 10,888 129
10.89 10,375 145
11.29 9,882 160
11.69 9,416 178
12.10 8,928 262
12.50 8,448 384
12.90 7,990 531
13.31 7,501 669
13.71 7,063 822
14.11 6,621 980
GLI (Applicable Date : 16/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
12.50 - - - - 13,362 127 - - - - - - - -
13.00 - - - - 13,263 127 - - - - - - - -
13.50 - - - - 13,163 127 - - - - - - - -
14.00 - - - - 13,064 127 - - 13,083 127 - - - -
14.50 - - - - 12,965 127 - - 12,986 127 - - - -
15.00 - - - - 12,865 127 - - 12,886 127 - - - -
15.50 - - - - 12,766 127 - - 12,787 127 - - - -
16.00 - - - - 12,666 127 - - 12,690 127 - - - -
16.50 - - - - 12,567 127 - - 12,590 127 - - - -
17.00 - - - - 12,467 127 - - 12,491 127 - - - -
17.50 - - - - 12,368 127 - - 12,394 127 - - - -
18.00 - - - - 12,269 127 - - 12,296 127 - - - -
18.50 - - - - 12,169 127 - - 12,195 127 - - - -
19.00 - - - - 12,095 127 - - 12,103 127 - - - -
19.50 - - - - 11,971 127 - - 12,000 127 - - - -
20.00 - - - - 11,871 127 - - 11,908 127 - - - -
21.00 - - - - 11,672 127 - - 11,711 129 11,747 143 - -
22.00 - - - - 11,473 127 - - 11,513 131 11,557 149 - -
23.00 - - - - 11,275 127 - - 11,316 133 11,370 155 - -
24.00 - - - - 11,075 127 - - 11,115 135 11,185 169 - -
25.00 - - - - 10,893 127 - - 10,915 139 10,999 196 - -
26.00 - - - - 10,704 127 - - 10,715 143 10,816 235 - -
27.00 - - - - 10,481 127 - - 10,525 149 10,637 270 - -
28.00 - - - - 10,283 127 - - 10,321 161 10,456 311 - -
29.00 - - - - 10,087 127 - - 10,129 194 10,277 355 - -
30.00 - - - - 9,885 129 - - 9,937 223 9,961 401 - -
31.00 9,654 127 - - 9,687 131 - - 9,729 260 9,927 449 - -
32.00 9,453 127 - - 9,521 149 - - 9,537 293 9,752 508 - -
33.00 9,253 127 - - 9,333 175 - - 9,362 336 9,581 569 - -
34.00 9,055 127 - - 9,095 206 - - 9,172 382 9,416 629 - -
35.00 8,855 142 - - 8,939 239 - - 8,967 435 9,068 689 - -
36.00 8,655 164 - - 8,709 278 - - 8,793 485 8,919 760 - -
37.00 8,455 188 - - 8,499 322 - - 8,617 543 8,752 835 - -
38.00 8,255 216 8,275 264 8,296 367 - - 8,431 602 8,587 911 9,019 1,183
39.00 8,056 246 8,076 305 8,112 418 - - 8,276 667 8,431 987 8,881 1,275
40.00 7,858 282 7,882 353 7,959 472 - - 8,087 738 8,275 1,061 8,742 1,370
41.00 7,655 323 7,680 403 7,696 528 - - 7,888 810 8,163 1,151 8,600 1,462
42.00 7,457 369 7,484 458 7,547 584 7,577 687 7,741 881 8,138 1,243 8,344 1,551
43.00 7,255 418 7,287 510 7,332 647 7,461 757 7,543 961 7,834 1,334 8,313 1,643
44.00 7,056 474 7,081 581 7,164 714 7,231 828 7,381 1,049 7,686 1,424 8,183 1,716
45.00 6,856 535 6,900 649 6,995 791 7,047 907 7,237 1,138 7,561 1,511 8,057 1,859
46.00 6,657 609 6,678 718 6,830 860 6,854 986 7,078 1,224 7,422 1,591 7,932 1,968
47.00 6,457 687 6,518 786 6,577 942 6,685 1,060 6,914 1,313 7,279 1,695 7,803 2,076
48.00 6,263 760 6,309 863 6,393 1,024 6,537 1,145 6,765 1,417 7,135 1,801 7,672 2,180
49.00 6,056 837 6,099 943 6,199 1,108 6,338 1,234 6,623 1,497 7,009 1,909 7,542 2,248
50.00 5,855 916 5,895 1,029 6,028 1,199 6,175 1,325 6,475 1,597 6,889 2,008 7,415 2,356
52.50 5,361 1,126 5,432 1,253 5,605 1,437 5,780 1,574 6,118 1,862 6,562 2,293 6,997 2,668
55.00 4,855 1,349 4,964 1,501 5,254 1,698 5,401 1,840 5,778 2,157 6,265 2,595 6,849 2,964
57.50 4,349 1,591 4,539 1,771 4,809 1,982 5,051 2,125 5,449 2,449 5,974 2,889 6,440 3,267
60.00 3,853 1,856 4,103 2,063 4,438 2,282 4,724 2,432 5,146 2,780 5,682 3,261 6,202 3,631
62.50 3,371 2,144 3,700 2,377 4,085 2,597 4,365 2,758 4,838 3,111 5,430 3,604 5,957 3,988
65.00 2,974 2,473 3,323 2,719 3,751 2,959 4,063 3,109 4,567 3,493 5,175 3,972 5,714 4,356
67.50 2,634 2,837 2,965 3,110 3,460 3,339 3,793 3,508 4,334 3,909 4,949 4,375 5,552 4,748
70.00 2,338 3,228 2,679 3,490 3,184 3,725 3,541 3,922 4,104 4,300 4,754 4,783 5,333 5,141
72.50 2,052 3,639 2,422 3,891 2,949 4,088 3,308 4,331 3,922 4,719 4,573 5,160 5,143 5,543
75.00 1,790 4,095 2,165 4,309 2,686 4,530 3,071 4,760 3,692 5,126 4,390 5,559 4,976 5,949
77.50 1,553 4,598 1,926 4,753 2,442 4,973 2,834 5,191 3,470 5,529 4,206 5,968 4,818 6,344
80.00 1,336 5,104 1,712 5,225 2,217 5,447 2,615 5,625 3,273 5,959 4,017 6,375 4,668 6,756
82.50 1,142 5,606 1,513 5,711 2,008 5,908 2,412 6,070 3,063 6,392 3,830 6,786 4,501 7,169
85.00 969 6,108 1,337 6,194 1,817 6,367 2,220 6,534 2,869 6,823 3,638 7,212 4,322 7,583
GLX (Applicable Date : 16/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
17.00 - - - - 27,025 172 - - - - - - - -
17.50 - - - - 26,529 172 - - - - - - - -
18.00 - - - - 26,040 172 - - - - - - - -
18.50 - - - - 25,536 172 - - - - - - - -
19.00 - - - - 25,037 172 - - - - - - - -
19.50 - - - - 24,553 172 - - - - - - - -
20.00 - - - - 24,049 172 - - 24,125 172 - - - -
21.00 - - - - 23,050 172 - - 23,135 172 - - - -
22.00 - - - - 22,053 172 - - 22,145 172 - - - -
23.00 - - - - 21,074 172 - - 21,155 172 - - - -
24.00 19,952 172 - - 20,066 172 - - 20,165 254 20,313 586 - -
25.00 18,952 172 - - 19,081 172 - - 19,231 335 19,386 755 - -
26.00 17,953 172 18,017 172 18,079 172 18,163 172 18,275 464 18,471 967 18,803 1,407
27.00 16,953 172 17,015 172 17,085 172 17,207 192 17,315 613 17,595 1,199 17,999 1,672
28.00 15,955 172 16,019 172 16,109 180 16,224 291 16,396 787 16,732 1,461 17,198 1,999
29.00 14,956 172 15,029 172 15,149 212 15,279 437 15,481 1,012 15,900 1,766 16,444 2,328
30.00 13,957 172 14,023 180 14,476 369 14,531 609 14,596 1,258 15,090 2,091 15,704 2,706
31.00 12,959 213 13,043 220 13,459 510 13,511 830 13,717 1,588 14,321 2,471 14,990 3,108
32.00 11,961 282 12,058 287 12,296 681 12,529 1,077 12,878 1,931 13,551 2,870 14,301 3,507
33.00 10,961 387 11,299 480 11,594 934 11,672 1,374 11,783 2,322 12,847 3,334 13,613 4,051
34.00 9,962 543 10,117 699 10,414 1,254 10,805 1,743 11,328 2,742 12,137 3,812 12,984 4,523
35.00 8,974 769 9,325 993 9,564 1,635 9,976 2,138 10,705 3,205 11,474 4,291 12,377 5,043
36.00 7,962 1,097 8,239 1,337 8,664 2,073 9,194 2,594 9,703 3,671 10,835 4,852 11,743 5,602
37.00 6,981 1,487 7,346 1,779 7,901 2,550 8,294 3,097 9,108 4,216 10,196 5,409 11,196 6,163
38.00 5,990 1,936 6,429 2,291 7,085 3,070 7,611 3,595 8,375 4,768 9,803 5,990 10,650 6,748
39.00 5,041 2,450 5,669 2,912 6,390 3,678 6,954 4,218 7,799 5,395 9,055 6,605 10,084 7,385
40.00 4,081 3,035 4,897 3,582 5,746 4,325 6,346 4,828 7,195 6,039 8,387 7,235 9,444 7,996
41.00 3,304 3,728 4,208 4,358 5,092 5,023 5,799 5,510 6,646 6,710 7,890 7,889 8,963 8,625
42.00 2,703 4,605 3,560 5,143 4,515 5,809 5,246 6,275 6,120 7,401 7,409 8,602 8,508 9,331
43.00 2,174 5,573 3,003 6,049 4,003 6,600 4,739 7,051 5,624 8,159 6,942 9,283 8,052 10,053
44.00 1,717 6,582 2,472 6,864 3,484 7,424 4,238 7,750 5,206 8,868 6,534 10,016 7,659 10,739
45.00 1,314 7,562 2,011 7,767 3,031 8,180 3,778 8,561 4,732 9,654 6,128 10,646 7,255 11,326
46.00 969 8,566 1,609 8,695 2,612 9,191 3,351 9,380 4,347 10,451 5,714 11,562 6,826 12,073
47.00 700 9,566 1,286 9,645 2,235 9,930 2,960 10,231 3,952 11,269 5,436 12,158 6,491 12,821
48.00 532 10,566 993 10,703 1,906 11,033 2,612 11,125 3,591 12,067 5,085 13,185 6,174 13,576
49.00 414 11,566 774 11,587 1,619 11,757 2,298 11,990 3,270 12,912 4,681 13,759 5,912 14,371
50.00 330 12,566 627 12,566 1,362 12,909 2,004 12,990 2,910 13,756 4,507 14,555 5,548 15,170
52.50 205 15,066 357 15,066 872 15,066 1,418 15,218 2,305 15,955 3,760 16,672 4,860 17,193
55.00 172 17,566 220 17,566 576 17,566 964 17,566 1,779 18,391 3,120 18,840 4,190 19,331
57.50 172 20,066 182 20,066 345 20,066 - - 1,361 20,545 2,599 21,052 3,645 21,488
60.00 172 22,566 172 22,566 225 22,566 - - 1,037 22,902 2,153 23,342 - -
62.50 172 25,066 - - 197 25,066 - - 755 25,289 1,810 25,638 - -
GWM (Applicable Date : 16/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
8.25 - - - - 3,717 42 - - - - - - - -
8.50 - - - - 3,591 43 - - 3,632 115 - - - -
8.75 - - - - 3,469 46 - - 3,507 135 - - - -
9.00 - - - - 3,349 50 - - 3,383 166 - - - -
9.25 - - - - 3,224 52 - - 3,257 183 - - - -
9.50 - - - - 3,095 56 - - 3,132 217 - - - -
9.75 2,946 59 2,957 62 2,974 63 2,984 116 3,006 253 3,143 455 3,228 604
10.00 2,821 68 2,834 71 2,847 89 2,861 151 2,910 294 3,047 505 3,137 645
10.50 2,572 94 2,585 95 2,605 139 2,610 217 2,719 373 2,846 608 2,957 767
11.00 2,322 130 2,341 131 2,373 202 2,406 293 2,530 476 2,661 732 2,789 887
11.50 2,072 184 2,090 205 2,133 283 2,191 391 2,345 585 2,447 848 2,631 1,016
12.00 1,823 260 1,858 290 1,941 387 1,994 494 2,169 705 2,285 989 2,470 1,153
12.50 1,573 357 1,625 396 1,735 501 1,832 624 1,999 841 2,129 1,128 2,337 1,294
13.00 1,323 466 1,404 519 1,533 642 1,648 754 1,840 985 1,976 1,287 2,197 1,455
13.50 1,077 596 1,191 664 1,335 799 1,464 912 1,720 1,144 1,855 1,439 2,069 1,614
14.00 840 750 994 830 1,181 973 1,323 1,086 1,550 1,308 1,747 1,612 1,964 1,782
14.50 674 930 814 1,033 1,027 1,164 1,163 1,278 1,415 1,489 1,632 1,791 1,858 1,963
15.00 540 1,181 662 1,249 882 1,365 1,045 1,472 1,292 1,669 1,516 1,971 1,753 2,148
15.50 425 1,432 522 1,471 757 1,566 919 1,657 1,177 1,861 1,411 2,168 1,652 2,317
16.00 322 1,684 407 1,706 639 1,783 807 1,890 1,070 2,061 1,301 2,355 1,555 2,513
16.50 239 1,936 323 1,947 536 2,036 701 2,107 966 2,265 1,208 2,578 1,458 2,729
17.00 181 2,188 249 2,207 444 2,269 607 2,333 878 2,482 1,121 2,796 1,377 2,922
17.50 141 2,439 194 2,460 364 2,507 524 2,560 795 2,689 1,029 3,005 1,296 3,128
18.00 114 2,691 139 2,707 302 2,749 454 2,800 737 2,919 954 3,205 1,215 3,333
18.50 92 2,941 98 2,953 250 2,967 391 3,034 664 3,143 886 3,425 1,143 3,533
19.00 78 3,192 83 3,203 208 3,215 336 3,268 595 3,370 814 3,639 1,080 3,748
19.50 67 3,436 72 3,436 164 3,452 289 3,514 541 3,608 758 3,858 1,012 3,962
20.00 58 3,686 66 3,686 137 3,710 239 3,750 487 3,851 700 4,054 948 4,174
21.00 46 4,186 56 4,186 75 4,186 - - 391 4,332 590 4,500 - -
22.00 42 4,686 50 4,686 66 4,686 - - 309 4,824 507 4,957 - -
23.00 42 5,186 - - 59 5,186 - - 245 5,306 429 5,416 - -
24.00 - - - - 54 5,686 - - 206 5,793 372 5,886 - -
25.00 - - - - 50 6,186 - - 167 6,266 307 6,360 - -
26.00 - - - - 47 6,686 - - 124 6,686 266 6,837 - -
27.00 - - - - 44 7,186 - - 96 7,186 226 7,318 - -
28.00 - - - - 42 7,686 - - 64 7,686 193 7,799 - -
| |