Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 13/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
9.00 - - - - 43,918 326 - - - - - - - -
9.25 - - - - 42,586 326 - - - - - - - -
9.50 - - - - 41,416 326 - - - - - - - -
9.75 39,908 326 39,969 326 40,103 326 - - 40,404 405 40,589 535 40,587 635
10.00 38,660 326 38,724 326 38,913 326 38,945 346 39,155 425 39,312 571 39,294 667
10.50 36,160 326 36,400 326 36,484 333 36,524 385 36,708 479 36,841 636 36,823 746
11.00 33,660 326 33,744 326 33,879 371 34,000 434 34,211 550 34,371 720 34,353 851
11.50 31,196 326 31,286 337 31,379 426 31,515 499 31,782 609 31,950 825 31,932 1,234
12.00 28,696 326 28,785 383 29,055 484 29,189 558 29,251 705 29,462 1,210 29,636 1,582
12.50 26,196 337 26,280 442 26,397 554 26,545 655 26,789 809 27,186 1,574 27,275 2,117
13.00 23,796 434 23,909 522 23,914 657 24,273 758 24,341 965 24,489 2,098 24,914 2,883
13.50 21,291 585 21,560 624 21,635 797 21,859 930 22,110 1,599 22,551 2,865 22,917 3,685
14.00 18,664 832 19,060 833 19,268 974 19,276 1,376 19,989 2,174 20,671 3,869 21,016 4,673
14.50 16,165 1,223 16,355 1,215 16,834 1,480 17,152 2,011 17,913 3,070 18,640 4,938 19,234 5,835
15.00 13,665 1,868 13,918 1,930 14,341 2,324 14,834 2,998 15,879 4,165 16,725 6,187 17,406 7,112
15.50 11,186 2,815 11,585 2,948 12,168 3,532 12,770 4,172 13,929 5,385 14,916 7,460 15,724 8,388
16.00 8,757 3,993 9,384 4,234 10,068 4,983 10,833 5,649 12,040 6,849 13,267 8,990 14,151 9,843
16.50 6,431 5,411 7,331 5,949 8,164 6,665 8,999 7,286 10,380 8,475 11,595 10,558 12,631 11,468
17.00 4,654 7,531 5,465 8,050 6,458 8,626 7,402 9,171 8,852 10,188 10,141 12,342 11,251 13,166
17.50 3,399 9,978 3,943 10,223 5,015 10,653 5,986 11,063 7,525 11,924 8,935 14,046 10,173 14,913
18.00 2,321 12,473 2,732 12,576 3,766 12,817 4,753 13,169 6,396 13,901 7,776 16,000 9,003 16,731
18.50 1,604 14,973 1,774 14,973 2,732 15,133 3,705 15,354 5,318 15,965 6,667 17,952 7,940 18,691
19.00 1,139 17,473 1,181 17,473 1,961 17,473 2,847 17,473 4,379 18,131 5,719 20,011 6,934 20,678
19.50 848 19,973 969 19,973 1,520 19,973 2,163 19,973 3,538 20,377 4,879 22,432 6,083 23,094
20.00 659 22,473 829 22,473 1,074 22,473 1,568 22,473 2,837 22,473 4,116 24,627 5,300 25,227
21.00 443 27,473 647 27,473 844 27,473 1,012 27,473 1,844 27,473 2,898 29,309 4,018 29,551
22.00 341 32,473 534 32,473 697 32,473 838 32,473 1,092 32,473 2,143 33,752 2,959 34,117
23.00 326 37,473 458 37,473 597 37,473 718 37,473 938 37,473 1,521 38,151 2,244 38,406
24.00 326 42,473 405 42,473 527 42,473 632 42,473 825 42,473 1,056 43,213 1,606 43,341
25.00 326 47,473 365 47,473 472 47,473 567 47,473 738 47,473 937 47,942 1,151 48,051
26.00 326 52,473 - - 431 52,473 - - 672 52,473 854 52,476 - -
AAC (Applicable Date : 13/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
23.00 18,289 305 18,345 339 18,358 439 - - 18,764 1,108 19,328 1,809 19,808 2,512
24.00 17,288 391 17,325 434 17,331 603 17,447 785 17,850 1,387 18,537 2,174 19,152 2,908
25.00 16,287 508 16,325 617 16,331 804 16,499 1,027 16,915 1,718 17,774 2,550 18,405 3,357
26.00 15,271 663 15,325 817 15,331 1,073 15,577 1,306 16,109 2,071 16,917 2,985 17,699 3,781
27.00 14,273 866 14,349 1,101 14,540 1,361 14,658 1,641 15,283 2,445 16,084 3,400 17,001 4,222
28.00 13,285 1,124 13,377 1,426 13,589 1,708 13,821 2,046 14,403 2,866 15,314 3,923 16,271 4,714
29.00 12,275 1,465 12,414 1,785 12,655 2,103 12,884 2,471 13,666 3,416 14,722 4,417 15,515 5,250
30.00 11,277 1,844 11,445 2,201 11,777 2,540 12,062 2,961 12,780 3,902 13,957 4,962 15,069 5,818
31.00 10,280 2,254 10,538 2,657 10,775 3,015 11,136 3,499 12,026 4,481 13,336 5,549 14,406 6,365
32.00 9,285 2,703 9,593 3,161 9,941 3,543 10,361 4,072 11,353 5,057 12,726 6,082 13,641 6,970
33.00 8,299 3,186 8,703 3,710 9,129 4,112 9,622 4,692 10,672 5,676 11,957 6,714 13,201 7,627
34.00 7,325 3,724 7,854 4,306 8,350 4,740 8,922 5,348 10,028 6,327 11,394 7,341 12,615 8,250
35.00 6,348 4,315 6,993 4,949 7,569 5,462 8,190 6,025 9,399 6,938 10,775 7,963 11,981 8,873
36.00 5,519 4,972 6,203 5,642 6,864 6,199 7,560 6,744 8,812 7,676 10,253 8,667 11,477 9,662
37.00 4,846 5,684 5,471 6,380 6,210 6,972 6,931 7,479 8,199 8,363 9,725 9,356 10,986 10,354
38.00 4,235 6,473 4,811 7,216 5,592 7,776 6,372 8,269 7,716 9,111 9,245 10,069 10,511 10,971
39.00 3,688 7,404 4,214 8,054 5,042 8,556 5,841 9,041 7,203 9,890 8,776 10,826 10,066 11,614
40.00 3,183 8,406 3,705 8,972 4,511 9,408 5,333 9,898 6,710 10,670 8,289 11,580 9,612 12,331
41.00 2,731 9,411 3,253 9,901 4,037 10,301 4,860 10,724 6,305 11,401 7,894 12,327 9,470 13,062
42.00 2,317 10,418 2,839 10,842 3,609 11,197 4,396 11,619 5,862 12,313 7,517 13,175 8,786 13,890
43.00 1,938 11,426 2,468 11,775 3,219 12,158 4,035 12,476 5,482 13,083 7,079 13,908 8,688 14,610
44.00 1,611 12,425 2,103 12,829 2,875 12,971 3,726 13,406 5,136 13,998 6,716 14,789 8,063 15,471
45.00 1,318 13,437 1,830 13,799 2,515 13,902 3,400 14,326 4,769 14,869 6,387 15,533 7,931 16,284
46.00 1,076 14,430 1,566 14,752 2,192 14,870 - - 4,404 15,715 6,048 16,340 7,434 17,078
47.00 841 15,431 1,326 15,772 1,991 15,816 - - 4,127 16,561 5,686 17,302 7,090 17,912
48.00 708 16,431 1,122 16,751 1,746 16,799 - - 3,830 17,466 5,399 18,134 - -
49.00 601 17,441 - - 1,529 17,748 - - 3,544 18,359 5,134 18,986 - -
50.00 - - - - 1,331 18,696 - - 3,334 19,196 - - - -
52.50 - - - - 933 21,294 - - 2,730 21,499 - - - -
55.00 - - - - 663 23,780 - - 2,287 23,879 - - - -
57.50 - - - - 464 26,166 - - 1,865 26,237 - - - -
60.00 - - - - 303 28,664 - - 1,568 28,617 - - - -
62.50 - - - - 252 31,120 - - 1,266 31,115 - - - -
65.00 - - - - 252 33,665 - - 1,037 33,705 - - - -
67.50 - - - - 252 36,141 - - 869 36,118 - - - -
70.00 - - - - 252 38,648 - - 691 38,687 - - - -
72.50 - - - - 252 41,081 - - - - - - - -
ACC (Applicable Date : 13/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
14.50 - - - - 4,428 107 - - - - - - - -
15.00 - - - - 4,176 153 - - - - - - - -
15.50 - - - - 3,929 212 - - - - - - - -
16.00 3,659 153 3,676 155 3,681 282 3,687 346 3,707 529 3,781 720 3,885 875
16.50 3,409 196 3,429 213 3,439 353 3,452 442 3,480 632 3,567 832 3,695 987
17.00 3,163 251 3,185 277 3,200 445 3,211 542 3,265 748 3,367 950 3,522 1,119
17.50 2,911 320 2,941 354 2,958 545 2,984 661 3,053 871 3,204 1,076 3,339 1,250
18.00 2,660 404 2,702 450 2,727 659 2,762 789 2,855 1,003 3,022 1,218 3,190 1,392
18.50 2,411 507 2,466 556 2,497 787 2,543 926 2,655 1,144 2,854 1,359 3,061 1,536
19.00 2,163 615 2,235 672 2,272 929 2,335 1,078 2,469 1,298 2,687 1,513 2,911 1,690
19.50 1,915 732 2,012 804 2,061 1,097 2,123 1,230 2,297 1,462 2,533 1,672 2,768 1,852
20.00 1,665 862 1,792 950 1,858 1,274 1,931 1,400 2,126 1,628 2,350 1,834 2,624 2,000
21.00 1,220 1,176 1,381 1,278 1,472 1,652 1,584 1,776 1,793 1,981 2,077 2,186 2,326 2,341
22.00 907 1,584 1,034 1,686 1,143 2,071 1,287 2,168 1,527 2,372 1,821 2,561 2,083 2,705
23.00 658 2,083 768 2,129 881 2,532 1,024 2,592 1,300 2,742 1,608 2,955 1,879 3,107
24.00 457 2,588 564 2,605 654 2,966 825 3,035 1,097 3,207 1,408 3,369 1,685 3,491
25.00 298 3,089 400 3,092 477 3,443 652 3,496 917 3,657 1,229 3,790 1,520 3,925
26.00 207 3,590 270 3,598 347 3,947 505 3,966 770 4,104 1,087 4,236 1,340 4,335
27.00 151 4,091 181 4,101 253 4,414 393 4,444 651 4,559 955 4,674 1,229 4,779
28.00 115 4,592 119 4,613 169 4,903 297 4,931 538 5,039 831 5,140 1,085 5,216
29.00 91 5,093 95 5,100 128 5,401 230 5,417 441 5,511 707 5,597 973 5,670
30.00 74 5,601 78 5,613 84 5,892 180 5,908 362 5,920 618 6,059 857 6,084
31.00 62 6,101 66 6,114 76 6,396 145 6,405 304 6,473 529 6,530 761 6,589
32.00 60 6,601 60 6,613 70 6,891 - - 245 6,954 453 7,005 679 7,053
33.00 60 7,094 60 7,102 63 7,391 - - 196 7,445 396 7,484 588 7,528
34.00 60 7,594 60 7,604 60 7,887 - - 170 7,930 331 7,963 531 7,999
35.00 60 8,096 60 8,104 60 8,387 - - 141 8,420 289 8,446 - -
36.00 60 8,596 60 8,604 60 8,882 - - 112 8,909 246 8,926 - -
AIA (Applicable Date : 13/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C260417 P260417 C260429 P260429 C260528 P260528 C260629 P260629 C260730 P260730 C260929 P260929 C261230 P261230 C270330 P270330
44.00 - - - - - - 56,931 601 - - - - - - - -
45.00 - - - - - - 55,937 601 - - - - - - - -
46.00 - - - - - - 54,938 601 - - 54,964 631 - - - -
47.00 - - - - - - 53,948 601 - - 53,974 641 - - - -
48.00 - - - - - - 52,947 601 - - 52,983 661 - - - -
49.00 - - - - - - 51,957 601 - - 51,983 677 52,030 1,360 - -
50.00 - - 50,838 601 50,950 601 50,957 601 - - 50,993 788 51,058 1,483 51,701 2,173
52.50 - - 48,341 601 48,465 601 48,471 611 - - 48,514 1,070 48,634 1,976 49,489 2,733
55.00 45,804 601 45,844 601 45,972 636 45,979 820 45,997 1,042 46,074 1,464 46,273 2,459 47,273 3,397
57.50 43,303 657 43,347 717 43,484 851 43,501 1,148 43,515 1,430 43,622 1,933 43,986 3,088 45,116 4,086
60.00 40,804 906 40,850 964 40,999 1,255 41,013 1,562 41,049 1,923 41,190 2,484 41,789 3,813 43,017 4,861
62.50 38,305 1,252 38,352 1,306 38,516 1,772 38,541 2,115 38,679 2,521 38,811 3,159 39,600 4,639 40,863 5,845
65.00 35,807 1,731 35,855 1,776 36,039 2,393 36,114 2,766 36,183 3,219 36,496 3,938 37,460 5,581 38,891 6,828
67.50 33,308 2,373 33,357 2,398 33,576 3,147 33,759 3,550 33,811 4,019 34,216 4,870 35,389 6,561 36,830 7,863
70.00 30,806 3,172 30,859 3,251 31,108 3,994 31,202 4,430 31,441 4,936 31,958 5,837 33,319 7,690 34,902 9,046
72.50 28,307 4,098 28,359 4,154 28,643 4,964 28,795 5,429 29,191 5,955 29,779 6,997 31,295 8,868 33,014 10,084
75.00 25,805 5,087 25,856 5,154 26,129 6,029 26,301 6,537 26,643 7,084 27,596 8,250 29,403 10,064 31,137 11,357
77.50 23,303 6,091 23,351 6,211 23,710 7,204 23,962 7,763 24,410 8,296 25,569 9,588 27,543 11,454 29,419 12,692
80.00 20,793 7,112 20,840 7,323 21,322 8,475 21,664 9,051 22,218 9,599 23,641 11,024 25,809 12,852 27,704 14,091
82.50 18,260 8,176 18,328 8,531 18,978 9,798 19,433 10,448 20,170 11,026 21,777 12,505 24,112 14,410 25,961 15,638
85.00 15,681 9,336 15,795 9,829 16,710 11,305 17,385 11,970 18,249 12,566 20,042 14,156 22,498 15,909 24,612 17,129
87.50 13,026 10,670 13,448 11,289 14,491 12,964 15,284 13,639 16,373 14,283 18,262 15,880 20,922 17,700 23,056 18,926
90.00 10,927 12,523 11,652 12,984 12,619 14,752 13,358 15,440 14,588 16,196 16,673 17,736 19,318 19,381 21,565 20,597
92.50 9,509 15,245 10,104 15,112 11,056 16,819 11,646 17,551 12,928 18,264 15,228 19,686 18,068 21,300 20,297 22,417
95.00 8,338 17,840 8,756 17,703 9,637 19,204 10,234 19,825 11,498 20,472 13,821 21,719 16,698 23,153 19,040 24,383
97.50 7,281 20,373 7,558 20,278 8,376 21,652 8,953 22,135 10,173 22,667 12,518 23,773 15,505 25,173 17,770 26,321
100.00 6,267 22,880 6,449 22,834 7,207 24,098 7,842 24,485 8,914 24,930 11,397 25,995 14,387 27,263 16,756 28,322
102.50 5,270 25,380 5,432 25,367 6,160 26,562 6,798 26,859 7,802 27,214 10,242 28,178 13,303 29,357 15,609 30,384
105.00 4,323 27,880 4,482 27,877 5,216 29,062 5,846 29,281 6,731 29,606 9,325 30,426 12,330 31,525 14,620 32,488
107.50 3,474 30,370 3,652 30,370 4,371 31,539 5,011 31,708 5,843 31,956 8,445 32,692 11,463 33,704 13,859 34,566
110.00 2,765 32,873 2,841 32,873 3,642 34,031 4,262 34,159 4,983 34,378 7,666 34,972 10,565 35,930 12,975 36,742
112.50 2,197 35,373 2,285 35,373 2,995 36,519 3,611 36,616 4,308 36,778 6,907 37,308 9,724 38,143 12,039 38,955
115.00 1,754 37,873 1,852 37,873 2,464 39,005 3,045 39,088 3,653 39,219 6,161 39,655 8,955 40,436 11,357 41,143
117.50 1,414 40,373 1,514 40,373 1,979 41,495 2,548 41,554 3,116 41,660 5,540 42,016 8,182 42,715 10,610 43,359
120.00 - - 1,252 42,873 1,563 43,982 2,134 44,033 - - 4,852 44,410 7,508 45,014 - -
122.50 - - - - - - - - - - 4,356 46,802 6,812 47,372 - -
125.00 - - - - - - - - - - 3,867 49,228 6,197 49,706 - -
127.50 - - - - - - - - - - 3,390 51,665 5,646 52,050 - -
130.00 - - - - - - - - - - 3,056 54,101 5,287 54,457 - -
AIR (Applicable Date : 13/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
3.70 4,092 472 4,118 470 4,172 525 4,233 570 4,365 696 4,593 914 4,805 1,106
3.80 3,892 534 3,917 557 3,984 601 4,061 662 4,214 778 4,445 1,023 4,661 1,212
3.90 3,692 603 3,725 642 3,808 698 3,873 735 4,045 877 4,297 1,127 4,514 1,311
4.00 3,488 678 3,533 726 3,618 777 3,700 827 3,874 983 4,148 1,232 4,367 1,431
4.10 3,289 755 3,350 811 3,426 872 3,541 920 3,720 1,071 3,998 1,338 4,239 1,536
4.20 3,088 847 3,156 912 3,262 970 3,365 1,030 3,565 1,187 3,846 1,464 4,110 1,663
4.30 2,890 939 2,970 1,013 3,096 1,081 3,204 1,139 3,408 1,314 3,713 1,587 3,980 1,771
4.40 2,690 1,030 2,785 1,116 2,915 1,180 3,057 1,248 3,268 1,448 3,578 1,703 3,848 1,888
4.50 2,493 1,134 2,609 1,230 2,747 1,307 2,893 1,373 3,127 1,573 3,442 1,829 3,716 2,014
4.60 2,295 1,250 2,431 1,346 2,591 1,433 2,744 1,497 2,984 1,700 3,325 1,937 3,601 2,134
4.70 2,108 1,366 2,266 1,474 2,435 1,560 2,559 1,622 2,840 1,825 3,206 2,066 3,466 2,262
4.80 1,907 1,494 2,098 1,602 2,260 1,686 2,442 1,762 2,713 1,953 3,067 2,221 3,350 2,390
4.90 1,767 1,622 1,927 1,742 2,116 1,826 2,287 1,910 2,565 2,098 2,945 2,366 3,254 2,518
5.00 1,627 1,762 1,787 1,882 1,988 1,966 2,148 2,063 2,475 2,234 2,843 2,485 3,156 2,671
5.25 1,321 2,153 1,468 2,262 1,645 2,374 1,843 2,468 2,175 2,618 2,541 2,846 2,908 3,034
5.50 1,053 2,661 1,204 2,717 1,377 2,799 1,573 2,882 1,931 3,048 2,316 3,234 2,611 3,426
5.75 846 3,168 975 3,204 1,128 3,268 1,317 3,332 1,680 3,468 2,086 3,655 2,394 3,821
6.00 671 3,672 788 3,693 928 3,732 1,107 3,792 1,444 3,923 1,898 4,067 2,192 4,213
6.25 510 4,173 634 4,186 761 4,212 952 4,254 1,281 4,377 1,680 4,492 2,011 4,640
6.50 415 4,674 518 4,680 629 4,692 798 4,726 1,115 4,809 1,505 4,932 1,877 5,052
6.75 344 5,176 411 5,177 501 5,186 677 5,222 942 5,276 1,355 5,377 1,687 5,490
7.00 292 5,676 301 5,678 413 5,688 553 5,704 834 5,742 1,263 5,842 1,546 5,924
7.25 254 6,176 262 6,178 327 6,182 417 6,194 766 6,220 1,106 6,297 1,432 6,389
7.50 223 6,677 231 6,680 234 6,682 - - 656 6,706 1,011 6,772 1,315 6,840
7.75 199 7,177 207 7,181 210 7,184 - - 589 7,194 915 7,238 1,196 7,309
8.00 179 7,677 187 7,681 190 7,684 - - 468 7,696 817 7,726 1,107 7,778
8.25 163 8,178 171 8,181 179 8,185 - - 393 8,196 758 8,208 1,016 8,239
8.50 151 8,678 158 8,681 170 8,685 - - 313 8,696 653 8,708 924 8,739
8.75 141 9,178 147 9,181 163 9,185 - - 218 9,196 592 9,208 829 9,219
9.00 131 9,678 138 9,682 155 9,685 - - 208 9,696 528 9,708 771 9,719
9.25 123 10,178 130 10,182 150 10,185 - - 200 10,196 461 10,208 714 10,219
9.50 117 10,678 123 10,682 145 10,685 - - 194 10,713 391 10,726 - -
9.75 110 11,178 118 11,182 139 11,185 - - 187 11,196 312 11,208 - -
AKS (Applicable Date : 13/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
72.50 87,840 1,112 88,008 1,112 88,319 1,197 - - 90,281 4,566 92,608 7,488 94,632 9,669
75.00 85,342 1,112 85,521 1,122 85,893 1,516 - - 88,112 5,300 90,635 8,367 92,789 10,668
77.50 82,848 1,112 83,048 1,209 83,475 1,879 - - 85,968 6,057 88,686 9,342 90,969 11,651
80.00 80,350 1,127 80,584 1,564 81,082 2,283 - - 83,850 6,778 86,773 10,313 89,193 12,652
82.50 77,851 1,350 78,132 1,979 78,707 2,783 - - 81,778 7,659 84,903 11,271 87,450 13,844
85.00 75,355 1,639 75,686 2,439 76,360 3,297 - - 79,729 8,614 83,053 12,352 85,737 15,047
87.50 72,858 1,985 73,247 2,986 74,027 3,885 - - 77,721 9,525 81,245 13,517 84,056 16,237
90.00 70,360 2,396 70,825 3,581 71,719 4,589 - - 75,744 10,495 79,711 14,680 82,406 17,407
92.50 67,866 2,886 68,424 4,208 69,442 5,293 - - 73,808 11,634 77,742 15,842 80,795 18,622
95.00 65,373 3,583 66,036 4,950 67,185 6,181 - - 71,909 12,756 76,168 16,751 79,215 20,020
97.50 62,878 4,296 63,672 5,705 64,965 7,065 - - 70,038 13,866 74,448 18,089 77,664 21,415
100.00 60,392 5,105 60,562 6,548 62,779 8,021 - - 68,206 15,068 72,767 19,427 76,141 22,793
102.50 57,903 5,970 58,701 7,458 60,627 9,105 - - 66,418 16,392 71,125 20,773 74,659 24,144
105.00 55,386 6,893 56,544 8,361 58,384 10,183 - - 64,658 17,451 69,521 22,103 73,195 25,591
107.50 52,935 7,850 53,915 9,401 55,756 11,370 58,654 14,331 62,711 18,749 67,956 23,398 71,770 27,164
110.00 50,390 8,871 51,968 10,474 54,038 12,672 56,760 15,593 61,254 20,055 66,420 24,933 70,363 28,833
112.50 47,965 9,907 49,739 11,643 51,922 13,924 54,908 16,911 59,601 21,546 65,039 26,468 68,996 30,350
115.00 45,832 11,004 47,942 12,831 49,919 15,319 53,104 18,416 57,480 23,036 63,588 28,006 67,649 31,861
117.50 43,150 12,165 45,324 14,127 47,831 16,807 51,332 19,884 56,061 24,555 62,056 29,477 66,341 33,421
120.00 40,743 13,354 43,788 15,449 46,658 18,041 49,600 21,073 54,523 25,988 60,673 30,959 65,051 35,022
122.50 38,362 14,621 41,772 16,855 44,832 19,555 47,909 22,615 53,371 27,517 59,445 32,543 63,781 36,750
125.00 36,013 15,949 39,810 18,305 43,053 21,222 46,269 24,259 51,612 29,333 58,119 34,384 62,552 38,516
127.50 33,702 17,331 37,904 19,814 41,318 22,887 44,291 25,930 50,074 31,131 56,741 36,052 61,334 40,232
130.00 31,437 18,803 36,046 21,392 39,631 24,631 43,103 27,682 48,720 32,631 55,503 37,602 60,155 41,975
132.50 29,221 20,353 33,841 23,066 37,991 26,505 41,201 29,369 47,452 34,313 54,296 39,623 58,987 43,761
135.00 26,893 22,048 32,241 24,862 36,039 28,368 39,764 31,264 46,124 36,087 53,128 41,410 57,851 45,100
137.50 24,817 23,917 30,911 26,964 34,617 30,300 38,383 33,217 44,887 38,217 51,891 43,244 57,590 46,929
140.00 23,253 25,756 29,085 29,075 33,193 32,214 37,049 35,313 43,699 40,097 50,735 45,133 55,641 48,635
142.50 21,786 27,649 27,616 31,228 31,838 34,276 35,764 37,042 42,605 41,963 49,673 47,019 54,581 50,515
145.00 20,249 29,638 26,196 33,396 30,531 36,388 34,530 39,089 41,420 43,872 48,675 48,728 54,421 52,436
147.50 18,801 31,690 24,862 35,552 29,300 38,487 33,339 41,232 40,340 46,088 47,660 50,868 53,370 54,372
150.00 17,420 34,112 23,449 37,694 28,113 39,973 32,202 43,055 39,294 47,921 46,933 52,844 52,351 56,080
152.50 16,121 36,520 22,087 39,447 26,893 42,100 31,100 45,077 38,273 49,950 45,977 54,850 51,345 57,969
155.00 14,891 38,974 20,777 41,666 25,660 44,206 30,056 46,691 37,289 51,988 45,049 56,707 50,364 60,885
157.50 13,726 41,428 19,536 43,884 24,458 46,272 28,935 48,817 36,295 54,041 44,036 58,633 49,396 62,763
160.00 12,625 43,896 18,342 46,071 23,014 48,351 27,457 50,901 35,250 55,385 43,050 60,703 48,453 64,653
162.50 11,581 46,378 17,214 48,375 21,934 50,586 26,398 52,993 33,724 57,369 42,087 62,797 47,535 66,430
ALB (Applicable Date : 13/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C260417 P260417 C260429 P260429 C260528 P260528 C260629 P260629 C260730 P260730 C260929 P260929 C261230 P261230 C270330 P270330
60.00 - - 41,185 422 41,673 422 41,762 422 41,889 422 42,027 432 42,473 804 43,032 1,307
62.50 - - 40,034 422 40,511 422 40,612 422 40,686 422 40,828 442 41,339 1,016 41,864 1,597
65.00 - - 38,789 422 38,956 422 39,196 422 39,308 422 39,458 553 40,233 1,215 40,702 1,887
67.50 - - 37,534 422 37,940 422 38,043 422 38,109 427 38,258 702 39,038 1,482 39,557 2,199
70.00 - - 36,192 422 36,491 422 36,736 422 36,939 432 37,092 909 37,834 1,781 38,428 2,561
72.50 - - 34,949 422 35,527 422 35,625 422 35,729 478 35,887 1,112 36,649 2,097 37,325 2,922
75.00 - - 33,699 422 33,976 422 34,270 427 34,381 617 34,710 1,373 35,485 2,456 36,247 3,338
77.50 - - 32,450 422 32,771 422 33,016 538 33,170 792 33,558 1,640 34,349 2,799 35,237 3,791
80.00 - - 31,272 430 31,726 441 31,833 693 31,939 990 32,391 1,984 33,249 3,250 34,221 4,249
82.50 - - 30,034 538 30,522 546 30,647 890 30,756 1,257 31,258 2,337 32,181 3,687 33,199 4,743
85.00 - - 28,765 672 29,237 746 29,372 1,132 29,482 1,544 30,087 2,740 31,138 4,134 32,226 5,285
87.50 - - 27,443 840 27,989 994 28,194 1,416 28,348 1,881 28,945 3,179 30,107 4,686 31,275 5,841
90.00 - - 26,191 1,050 26,716 1,278 26,949 1,735 27,142 2,272 27,801 3,621 29,135 5,224 30,335 6,396
92.50 - - 25,007 1,317 25,456 1,604 25,703 2,104 25,954 2,694 26,721 4,161 28,122 5,769 29,462 7,013
95.00 23,679 1,619 23,840 1,636 24,136 1,975 24,472 2,506 24,783 3,167 25,681 4,687 27,186 6,382 28,604 7,671
97.50 22,410 2,009 22,561 2,018 22,957 2,380 23,277 2,949 23,623 3,689 24,647 5,267 26,308 7,028 27,681 8,328
100.00 21,108 2,452 21,196 2,470 21,715 2,827 22,109 3,435 22,482 4,229 23,601 5,898 25,393 7,673 26,848 8,954
102.50 19,873 2,928 20,008 2,956 20,520 3,314 20,945 3,964 21,421 4,867 22,677 6,526 24,471 8,273 26,086 9,648
105.00 18,609 3,424 18,731 3,452 19,330 3,837 19,818 4,530 20,346 5,486 21,720 7,197 23,663 9,000 25,319 10,376
107.50 17,346 3,923 17,459 3,974 18,040 4,409 18,464 5,200 19,033 6,208 20,792 7,829 22,869 9,652 24,496 11,033
110.00 16,113 4,425 16,184 4,518 17,027 5,020 17,435 5,937 18,054 6,904 19,575 8,577 22,039 10,322 23,706 11,725
112.50 14,858 4,936 14,951 5,088 15,782 5,671 16,398 6,649 17,121 7,580 18,774 9,287 21,231 11,037 23,019 12,475
115.00 13,597 5,461 13,715 5,701 14,714 6,346 15,436 7,434 16,171 8,424 17,692 10,210 20,498 11,977 22,333 13,363
117.50 12,312 6,026 12,504 6,362 13,616 7,054 14,618 8,203 15,421 9,170 17,238 10,871 19,778 12,658 21,640 14,044
120.00 11,032 6,651 11,312 7,063 12,650 7,826 13,668 9,121 14,531 10,059 16,470 11,792 19,069 13,559 20,947 14,839
122.50 9,705 7,360 10,147 7,817 11,667 8,650 12,762 9,982 13,753 10,930 15,797 12,528 18,358 14,261 20,259 15,647
125.00 8,536 8,147 9,107 8,650 10,775 9,532 11,920 10,933 12,988 11,836 15,124 13,409 17,650 15,162 19,660 16,615
127.50 7,711 9,089 8,255 9,539 9,867 10,519 11,111 11,906 12,183 12,778 14,404 14,303 17,029 16,037 18,959 17,447
130.00 6,969 10,424 7,482 10,599 9,031 11,657 10,286 12,907 11,455 13,765 13,744 15,202 16,430 16,977 18,475 18,346
132.50 6,314 11,730 6,766 11,826 8,140 12,695 9,566 13,948 10,759 14,720 13,082 16,217 15,717 17,899 17,883 19,228
135.00 5,722 13,077 6,098 13,089 7,402 13,798 8,861 15,253 10,070 16,024 12,429 17,185 15,198 18,836 17,296 20,124
137.50 5,172 14,327 5,477 14,321 6,747 14,932 8,166 16,076 9,422 16,762 11,833 18,179 14,605 19,783 16,716 21,023
140.00 4,651 15,590 4,897 15,570 6,111 16,076 7,557 17,454 8,863 17,855 11,324 19,544 14,095 20,704 16,222 21,980
142.50 4,141 16,845 4,357 16,820 5,496 17,235 6,927 18,333 8,288 18,892 10,769 20,261 13,584 21,684 15,729 22,983
145.00 3,639 18,095 3,850 18,107 4,940 18,407 6,380 19,308 7,689 19,922 10,220 21,651 13,064 22,626 15,235 23,741
147.50 3,161 19,345 3,380 19,333 4,422 19,590 5,856 20,442 7,207 21,116 9,688 22,293 12,416 23,665 14,745 24,894
150.00 2,711 20,595 2,939 20,589 3,940 20,855 5,346 21,500 6,719 22,143 8,988 23,076 12,004 24,722 14,230 25,957
152.50 - - 2,522 21,835 3,495 21,926 4,895 22,650 6,217 23,276 8,773 24,465 11,590 25,847 13,746 26,920
155.00 - - 2,168 23,095 3,114 23,117 4,470 23,892 5,798 24,382 8,311 25,456 11,182 26,778 13,344 28,015
157.50 - - 1,826 24,345 2,774 24,424 4,058 24,983 5,405 25,542 7,637 26,516 10,741 27,805 12,947 28,995
160.00 - - 1,535 25,595 2,454 25,649 3,702 26,153 4,997 26,695 7,455 27,486 10,302 28,877 12,550 30,058
162.50 - - 1,245 26,845 2,165 26,882 3,386 27,327 4,616 27,739 7,082 28,766 9,861 30,061 12,130 31,153
165.00 - - 1,072 28,095 1,901 28,115 3,037 28,555 4,296 28,898 6,739 29,872 9,490 31,061 11,703 32,061
167.50 - - 928 29,345 1,681 29,356 2,753 29,697 3,988 30,054 6,347 30,988 9,138 32,129 11,283 33,131
170.00 - - 808 30,595 1,462 30,599 2,509 31,023 3,680 31,223 5,964 32,118 8,795 33,210 10,931 34,228
172.50 - - 708 31,845 1,279 31,845 2,254 32,222 3,369 32,389 5,675 33,151 8,443 34,299 10,630 35,296
175.00 - - 623 33,095 1,097 33,095 2,038 33,480 3,140 33,620 5,399 34,499 8,092 35,528 10,300 36,372
177.50 - - 552 34,345 965 34,345 1,836 34,735 2,910 34,662 5,105 35,432 7,764 36,605 9,961 37,450
180.00 - - 493 35,595 835 35,595 1,656 35,990 2,675 36,024 4,801 36,576 7,425 37,469 9,630 38,544
182.50 - - 441 36,845 704 36,845 1,492 37,241 2,437 37,316 4,508 37,739 7,155 38,775 9,292 39,636
185.00 - - 422 38,095 613 38,095 1,342 38,522 2,272 38,567 4,289 38,884 6,886 39,899 8,968 40,716
187.50 - - 422 39,345 521 39,345 1,206 39,748 2,096 39,781 4,065 40,040 6,617 41,000 8,667 41,830
190.00 - - 422 40,595 427 40,595 1,093 40,976 1,919 41,016 3,840 41,196 6,366 42,150 8,410 42,953
192.50 - - 422 41,845 422 41,845 971 42,211 1,742 42,252 3,614 42,338 6,079 43,406 8,154 44,076
195.00 - - 422 43,095 422 43,095 857 43,446 1,622 43,470 3,401 43,841 5,803 44,452 7,898 45,206
197.50 - - 422 44,345 422 44,345 781 44,682 1,489 44,705 3,197 44,785 5,562 45,576 - -
200.00 - - 422 45,595 422 45,595 704 45,919 1,356 45,941 3,035 46,017 5,366 46,549 - -
205.00 - - 422 48,095 422 48,095 567 48,396 1,133 48,410 2,712 48,477 4,973 48,799 - -
210.00 - - 422 50,595 422 50,595 472 50,876 974 50,886 2,364 51,200 4,484 51,337 - -
215.00 - - 422 53,095 422 53,095 427 53,357 - - 2,132 53,633 4,143 53,760 - -
220.00 - - 422 55,595 422 55,595 422 55,888 - - 1,873 56,073 3,867 56,176 - -
225.00 - - 422 58,095 422 58,095 422 58,322 - - 1,687 58,525 3,566 58,898 - -
230.00 - - 422 60,595 422 60,595 422 60,812 - - 1,491 60,975 3,250 61,311 - -
235.00 - - 422 63,095 422 63,095 422 63,302 - - 1,323 63,444 2,966 63,731 - -
240.00 - - 422 65,595 422 65,595 422 65,792 - - 1,167 65,911 2,767 66,170 - -
245.00 - - 422 68,095 422 68,095 422 68,284 - - 1,039 68,375 2,551 68,594 - -
250.00 - - 422 70,595 422 70,595 422 70,774 - - 945 70,849 2,316 71,041 - -
255.00 - - - - - - 422 73,264 - - 817 73,326 2,087 73,493 - -
260.00 - - - - - - 422 75,754 - - 759 75,816 1,958 75,944 - -
265.00 - - - - - - 422 78,244 - - 633 78,306 1,825 78,403 - -
270.00 - - - - - - 422 80,734 - - 578 80,796 1,650 80,871 - -
275.00 - - - - - - 422 83,225 - - 520 83,286 1,527 83,336 - -
280.00 - - - - - - 422 85,715 - - 432 85,776 1,403 85,810 - -
285.00 - - - - - - 422 88,205 - - 427 88,266 1,298 88,279 - -
290.00 - - - - - - 422 90,695 - - 422 90,756 1,221 90,769 - -
295.00 - - - - - - 422 93,185 - - 422 93,246 1,132 93,259 - -
300.00 - - - - - - 422 95,675 - - 422 95,737 1,006 95,748 - -
ALC (Applicable Date : 13/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
3.70 - - - - 21,491 218 - - - - - - - -
3.80 - - - - 21,272 218 - - - - - - - -
3.90 - - - - 21,067 218 - - - - - - - -
4.00 - - - - 20,875 218 - - - - - - - -
4.10 - - - - 20,676 218 - - - - - - - -
4.20 - - - - 20,484 218 - - - - - - - -
4.30 - - - - 20,311 218 - - - - - - - -
4.40 - - - - 20,080 218 - - - - - - - -
4.50 - - - - 19,875 218 - - - - - - - -
4.60 - - - - 19,676 218 - - - - - - - -
4.70 - - - - 19,512 218 - - 19,526 218 - - - -
4.80 - - - - 19,285 218 - - 19,279 218 - - - -
4.90 - - - - 19,171 218 - - 19,201 218 - - - -
5.00 - - - - 18,882 218 - - 18,882 218 - - - -
5.25 - - - - 18,412 218 - - 18,426 218 - - - -
5.50 - - - - 17,888 218 - - 17,888 270 - - - -
5.75 - - - - 17,387 218 - - 17,426 352 - - - -
6.00 - - - - 16,912 218 - - 16,924 435 - - - -
6.25 - - - - 16,412 218 - - 16,424 506 - - - -
6.50 - - - - 15,911 236 - - 15,980 590 - - - -
6.75 - - - - 15,507 266 - - 15,636 711 - - - -
7.00 - - - - 14,923 305 - - 14,980 835 - - - -
7.25 - - - - 14,432 417 - - 14,531 967 - - - -
7.50 - - - - 13,916 518 - - 14,077 1,103 - - - -
7.75 - - - - 13,471 623 - - 13,617 1,277 - - - -
8.00 12,866 525 12,954 530 13,090 767 - - 13,223 1,456 13,625 2,086 14,120 2,597
8.25 12,364 609 12,399 677 12,636 875 12,686 1,128 12,797 1,661 13,244 2,311 13,777 2,836
8.50 11,863 707 11,899 819 12,036 1,051 12,131 1,296 12,320 1,884 12,876 2,536 13,404 3,091
8.75 11,368 823 11,411 959 11,663 1,193 11,782 1,482 11,944 2,108 12,541 2,783 13,142 3,367
9.00 10,867 954 10,986 1,134 11,191 1,370 11,224 1,723 11,576 2,308 12,137 3,035 12,816 3,631
9.25 10,372 1,105 10,422 1,314 10,594 1,563 10,824 1,919 11,133 2,569 11,853 3,310 12,466 3,859
9.50 9,870 1,271 10,003 1,512 10,180 1,764 10,335 2,184 10,814 2,842 11,521 3,547 12,156 4,109
9.75 9,372 1,475 9,561 1,713 9,735 2,000 9,990 2,441 10,436 3,090 11,148 3,836 11,872 4,406
10.00 8,859 1,693 9,090 1,937 9,302 2,221 9,615 2,689 10,128 3,328 10,861 4,154 11,584 4,736
10.50 7,870 2,129 8,181 2,418 8,601 2,732 8,815 3,243 9,361 3,960 10,256 4,728 10,954 5,296
11.00 6,889 2,622 7,328 2,946 7,828 3,278 8,070 3,863 8,763 4,546 9,660 5,351 10,480 5,960
11.50 5,925 3,165 6,491 3,535 7,025 3,877 7,447 4,491 8,100 5,228 9,072 6,020 9,920 6,606
12.00 5,006 3,756 5,731 4,180 6,347 4,657 6,791 5,256 7,555 5,901 8,535 6,691 9,408 7,280
12.50 4,288 4,468 5,027 4,889 5,714 5,409 6,191 5,926 6,982 6,648 8,064 7,423 8,982 8,035
13.00 3,669 5,227 4,366 5,651 5,129 6,195 5,669 6,773 6,526 7,404 7,650 8,164 8,552 8,761
13.50 3,104 6,098 3,772 6,518 4,619 6,990 5,128 7,545 6,049 8,194 7,224 8,941 8,145 9,538
14.00 2,614 7,086 3,287 7,453 4,076 7,903 4,653 8,491 5,644 8,998 6,804 9,731 7,750 10,327
14.50 2,176 8,087 2,793 8,375 3,694 8,756 4,193 9,310 5,249 9,896 6,456 10,618 7,406 11,167
15.00 1,779 9,091 2,374 9,307 3,309 9,672 3,777 10,219 4,822 10,747 6,082 11,428 7,085 12,005
15.50 1,436 10,098 2,002 10,273 2,917 10,604 3,421 11,053 4,485 11,641 5,688 12,283 6,717 12,800
16.00 1,182 11,107 1,712 11,266 2,575 11,545 3,053 11,968 4,134 12,475 5,384 13,133 6,422 13,614
16.50 952 12,099 1,455 12,215 2,257 12,492 2,751 12,941 3,785 13,382 5,067 13,992 6,122 14,512
17.00 724 13,107 1,197 13,178 1,965 13,448 2,468 13,820 3,508 14,314 4,748 14,836 5,811 15,387
17.50 615 14,107 1,017 14,163 1,741 14,381 2,202 14,821 3,243 15,184 4,465 15,743 5,497 16,230
18.00 530 15,107 839 15,116 1,514 15,327 - - 2,962 16,143 4,234 16,678 5,233 17,093
18.50 462 16,107 717 16,135 1,324 16,283 - - 2,752 17,045 3,973 17,547 5,001 17,987
19.00 408 17,107 597 17,114 1,181 17,266 - - 2,516 17,993 3,712 18,424 4,767 18,906
19.50 364 18,107 476 18,120 1,035 18,259 - - 2,319 18,911 3,486 19,343 - -
ALH (Applicable Date : 13/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
2.70 5,247 133 - - 5,307 135 - - 5,381 188 5,577 338 - -
2.80 5,055 147 - - 5,105 151 - - 5,200 243 5,377 419 - -
2.90 4,847 167 - - 4,905 170 - - 5,019 303 5,216 469 - -
3.00 4,653 190 - - 4,720 192 - - 4,855 351 5,033 548 - -
3.10 4,453 215 - - 4,519 218 - - 4,671 407 4,871 596 - -
3.20 4,252 247 - - 4,332 248 - - 4,488 460 4,707 700 - -
3.30 4,052 284 - - 4,146 321 - - 4,339 540 4,543 778 - -
3.40 3,848 325 - - 3,959 389 - - 4,172 626 4,397 850 - -
3.50 3,648 375 - - 3,756 459 - - 4,004 704 4,231 950 - -
3.60 3,448 432 - - 3,582 528 - - 3,818 789 4,084 1,054 - -
3.70 3,248 496 3,304 538 3,392 598 3,459 677 3,683 892 3,955 1,147 4,188 1,393
3.80 3,049 567 3,111 619 3,202 692 3,302 764 3,531 995 3,806 1,261 4,080 1,518
3.90 2,846 643 2,918 702 3,024 783 3,127 869 3,376 1,097 3,674 1,387 3,932 1,611
4.00 2,647 723 2,723 802 2,862 893 2,967 973 3,222 1,222 3,542 1,502 3,803 1,718
4.10 2,448 815 2,539 903 2,667 987 2,807 1,078 3,066 1,342 3,408 1,608 3,692 1,824
4.20 2,247 919 2,364 1,016 2,500 1,111 2,662 1,202 2,927 1,462 3,275 1,728 3,562 1,964
4.30 2,048 1,011 2,165 1,131 2,331 1,236 2,498 1,327 2,787 1,587 3,140 1,869 3,448 2,095
4.40 1,839 1,126 1,998 1,247 2,178 1,347 2,367 1,456 2,665 1,703 3,023 1,976 3,336 2,203
4.50 1,651 1,242 1,831 1,374 2,038 1,485 2,218 1,601 2,522 1,837 2,906 2,103 3,223 2,347
4.60 1,498 1,370 1,678 1,514 1,898 1,611 2,085 1,747 2,378 1,981 2,788 2,241 3,108 2,473
4.70 1,358 1,522 1,522 1,666 1,757 1,762 1,950 1,889 2,271 2,132 2,669 2,392 3,034 2,624
4.80 1,244 1,674 1,397 1,806 1,613 1,917 1,834 2,049 2,143 2,276 2,569 2,536 2,896 2,768
4.90 1,116 1,854 1,273 1,958 1,508 2,084 1,717 2,206 2,056 2,436 2,469 2,680 2,822 2,912
5.00 1,013 2,058 1,165 2,138 1,380 2,231 1,598 2,362 1,946 2,604 2,366 2,845 2,724 3,056
5.25 786 2,577 940 2,596 1,148 2,702 1,364 2,806 1,736 2,991 2,151 3,242 2,522 3,461
5.50 579 3,077 739 3,086 910 3,163 1,148 3,250 1,521 3,421 1,957 3,663 2,338 3,838
5.75 446 3,577 562 3,580 721 3,650 954 3,715 1,325 3,865 1,781 4,089 2,174 4,246
6.00 353 4,077 451 4,075 601 4,126 783 4,183 1,179 4,303 1,601 4,487 2,008 4,655
6.25 288 4,577 349 4,577 480 4,592 676 4,667 1,001 4,768 1,443 4,938 1,862 5,098
6.50 242 5,080 248 5,088 353 5,096 528 5,135 877 5,235 1,308 5,387 1,714 5,492
6.75 207 5,577 214 5,577 274 5,580 459 5,626 783 5,694 1,170 5,824 1,564 5,974
7.00 180 6,077 188 6,077 191 6,077 391 6,128 653 6,186 1,059 6,304 1,436 6,354
7.25 160 6,577 167 6,577 170 6,577 - - 596 6,658 945 6,774 1,335 6,860
7.50 146 7,076 151 7,079 158 7,081 - - 496 7,146 861 7,240 1,231 7,337
7.75 133 7,577 139 7,577 149 7,577 - - 436 7,636 775 7,731 1,126 7,803
8.00 122 8,077 129 8,077 142 8,077 - - 376 8,120 688 8,201 - -
8.25 114 8,577 119 8,577 135 8,577 - - 312 8,592 636 8,684 - -
8.50 106 9,077 113 9,077 130 9,077 - - 243 9,092 584 9,153 - -
8.75 101 9,577 106 9,577 125 9,577 - - 164 9,592 532 9,639 - -
9.00 95 10,077 102 10,077 121 10,077 - - 158 10,077 480 10,139 - -
9.25 90 10,577 - - 117 10,577 - - 153 10,577 425 10,620 - -
9.50 87 11,077 - - 113 11,083 - - 147 11,092 368 11,103 - -
9.75 87 11,577 - - 110 11,577 - - 143 11,609 308 11,620 - -
10.00 87 12,077 - - 106 12,077 - - 139 12,109 242 12,120 - -
AMC (Applicable Date : 13/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
34.00 - - - - 49,668 385 - - - - - - - -
35.00 - - - - 47,628 385 - - - - - - - -
36.00 - - - - 45,641 385 - - - - - - - -
37.00 - - - - 43,654 385 - - - - - - - -
38.00 - - - - 41,668 411 - - - - - - - -
39.00 - - - - 39,681 446 - - - - - - - -
40.00 - - - - 37,702 508 - - 37,850 1,089 - - - -
41.00 - - - - 35,702 571 - - 35,867 1,356 - - - -
42.00 33,524 385 33,758 470 33,716 637 33,870 849 33,871 1,726 33,852 3,093 34,588 4,373
43.00 31,601 385 31,762 534 31,716 742 31,881 1,170 31,864 2,194 32,961 3,683 33,541 5,018
44.00 29,599 480 29,793 622 29,888 845 29,872 1,569 29,855 2,733 31,316 4,349 32,105 5,731
45.00 27,568 618 27,850 722 28,075 1,174 27,950 1,983 28,484 3,343 29,706 5,062 30,767 6,552
46.00 25,391 804 25,630 845 26,041 1,493 26,412 2,532 26,657 4,010 28,224 5,868 29,452 7,387
47.00 23,391 1,073 23,678 1,190 24,170 2,012 24,619 3,143 25,373 4,797 27,019 6,699 28,855 8,312
48.00 21,389 1,449 21,757 1,592 22,346 2,651 22,857 3,962 23,760 5,660 25,599 7,641 27,468 9,274
49.00 19,384 1,965 19,851 2,182 20,577 3,427 21,153 4,823 22,213 6,600 24,147 8,572 26,190 10,235
50.00 17,432 2,665 18,021 2,921 18,865 4,273 19,530 5,756 20,713 7,601 22,833 9,659 24,911 11,360
52.50 12,598 4,842 13,650 5,613 14,653 6,986 15,697 8,630 17,186 10,469 19,668 12,526 21,933 14,203
55.00 8,068 7,844 9,648 9,163 11,148 10,351 12,138 11,938 13,882 13,712 16,526 15,693 18,892 17,305
57.50 4,938 12,465 6,431 13,324 8,104 14,248 9,207 15,569 11,202 17,101 13,976 18,904 16,401 20,761
60.00 2,822 17,352 3,937 17,670 5,722 18,275 6,884 19,605 9,042 20,926 11,742 22,551 14,205 24,039
62.50 1,413 22,352 2,246 22,352 3,748 22,770 4,865 23,893 7,045 25,010 9,967 26,450 12,266 28,306
65.00 796 27,352 1,298 27,352 2,387 27,352 3,308 28,977 5,361 29,985 8,213 31,269 10,659 32,498
67.50 501 32,352 828 32,352 1,565 32,352 2,263 33,656 4,062 34,553 6,686 35,604 9,062 36,669
70.00 385 37,352 663 37,352 945 37,352 1,432 38,521 3,013 39,193 5,367 39,948 7,708 40,934
72.50 385 42,352 550 42,352 788 42,352 994 43,271 2,208 43,944 4,358 44,399 6,395 45,314
75.00 385 47,352 469 47,352 675 47,352 847 48,243 1,626 48,735 3,492 49,474 5,420 49,903
77.50 385 52,352 409 52,352 589 52,352 744 53,184 1,280 53,609 2,717 54,001 4,509 54,397
80.00 385 57,352 385 57,352 522 57,352 - - 917 58,310 2,258 58,652 3,734 59,164
ANA (Applicable Date : 13/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
52.50 7,631 68 7,643 68 7,643 68 7,643 68 7,644 125 7,695 252 7,844 413
55.00 7,131 68 7,143 68 7,143 68 7,141 70 7,153 186 7,242 347 7,419 528
57.50 6,631 68 6,643 68 6,645 68 6,645 100 6,646 264 6,805 461 7,010 656
60.00 6,133 68 6,145 68 6,145 79 6,143 156 6,171 359 6,305 586 6,604 832
62.50 5,633 68 5,649 71 5,649 136 5,647 237 5,719 483 5,892 744 6,130 983
65.00 5,133 87 5,148 131 5,147 217 5,172 350 5,292 645 5,485 935 5,851 1,199
67.50 4,640 131 4,647 222 4,669 330 4,710 493 4,867 822 5,112 1,129 5,502 1,413
70.00 4,135 205 4,162 349 4,190 483 4,249 664 4,492 1,019 4,729 1,360 5,152 1,649
72.50 3,636 347 3,678 514 3,729 673 3,815 874 4,115 1,257 4,477 1,591 4,750 1,897
75.00 3,141 524 3,205 717 3,286 905 3,402 1,112 3,747 1,511 4,081 1,863 4,463 2,173
77.50 2,650 738 2,752 960 2,867 1,179 3,018 1,383 3,416 1,781 3,834 2,137 4,236 2,450
80.00 2,174 995 2,328 1,248 2,478 1,474 2,676 1,675 3,098 2,094 3,483 2,448 3,951 2,763
82.50 1,713 1,293 1,923 1,608 2,113 1,811 2,342 2,000 2,753 2,411 3,199 2,762 3,618 3,079
85.00 1,348 1,641 1,554 1,991 1,788 2,181 2,033 2,351 2,481 2,761 2,955 3,105 3,378 3,406
87.50 1,057 2,077 1,235 2,413 1,499 2,578 1,756 2,725 2,223 3,123 2,704 3,458 3,137 3,761
90.00 807 2,559 970 2,854 1,252 2,992 1,515 3,132 2,000 3,450 2,489 3,820 2,927 4,115
92.50 598 3,056 737 3,312 1,035 3,424 1,299 3,548 1,771 3,838 2,274 4,210 2,724 4,487
95.00 425 3,556 560 3,784 839 3,872 1,101 3,975 1,589 4,320 2,078 4,595 2,516 4,881
97.50 289 4,059 417 4,264 670 4,336 933 4,422 1,400 4,736 1,910 5,008 2,351 5,263
100.00 195 4,560 302 4,800 537 4,821 778 4,891 1,246 5,185 1,730 5,430 2,203 5,671
102.50 128 5,064 213 5,264 426 5,309 649 5,359 1,111 5,629 1,602 5,846 2,029 6,098
105.00 96 5,576 150 5,758 327 5,785 528 5,830 984 6,087 1,455 6,303 1,902 6,375
107.50 75 6,059 107 6,257 252 6,277 - - 864 6,561 1,315 6,746 1,777 6,801
110.00 68 6,559 77 6,728 202 6,765 - - 753 7,025 1,200 7,203 - -
112.50 - - - - 153 7,265 - - 664 7,488 - - - -
115.00 - - - - 109 7,765 - - 570 7,971 - - - -
117.50 - - - - 89 8,225 - - 503 8,436 - - - -
120.00 - - - - 70 8,766 - - 436 8,913 - - - -
122.50 - - - - 68 9,220 - - - - - - - -
125.00 - - - - 68 9,754 - - - - - - - -
127.50 - - - - 68 10,218 - - - - - - - -
BCM (Applicable Date : 13/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
4.70 2,889 33 - - 2,922 55 - - 2,947 80 2,968 97 - -
4.80 2,789 33 2,807 47 2,824 56 - - 2,848 84 2,870 104 2,887 120
4.90 2,689 35 2,707 49 2,736 59 2,740 73 2,750 88 2,770 109 2,802 127
5.00 2,589 36 2,607 51 2,636 63 2,652 77 2,664 95 2,685 116 2,705 171
5.25 2,338 41 2,357 59 2,388 72 2,392 91 2,402 109 2,422 170 2,461 243
5.50 2,088 49 2,118 68 2,138 84 2,154 105 2,183 129 2,209 243 2,236 310
5.75 1,838 64 1,878 83 1,912 99 1,918 128 1,934 214 1,963 332 2,005 409
6.00 1,580 88 1,594 100 1,626 120 1,629 216 1,638 289 1,745 429 1,805 517
6.25 1,330 128 1,344 128 1,392 183 1,396 314 1,424 409 1,525 543 1,620 627
6.50 1,080 196 1,118 221 1,174 289 1,182 434 1,202 532 1,344 678 1,464 766
6.75 838 297 898 343 975 415 986 578 1,042 669 1,193 824 1,315 922
7.00 604 433 694 500 781 577 812 751 882 834 1,027 990 1,155 1,073
7.25 410 631 515 701 614 760 652 938 740 1,008 890 1,154 1,032 1,250
7.50 282 874 367 911 476 962 505 1,146 606 1,214 781 1,345 922 1,410
7.75 189 1,122 246 1,136 362 1,169 395 1,354 496 1,419 672 1,515 810 1,587
8.00 132 1,372 152 1,372 271 1,399 287 1,582 404 1,628 580 1,713 714 1,819
8.25 99 1,622 127 1,622 192 1,622 236 1,768 321 1,826 504 1,965 624 2,039
8.50 77 1,872 109 1,872 136 1,872 149 2,020 249 2,017 431 2,179 561 2,243
8.75 65 2,122 96 2,122 121 2,122 135 2,271 203 2,269 356 2,405 497 2,456
9.00 59 2,372 87 2,372 109 2,372 121 2,520 149 2,516 316 2,625 423 2,689
9.25 53 2,622 79 2,622 100 2,622 112 2,765 136 2,765 248 2,858 365 2,896
9.50 49 2,872 72 2,872 92 2,872 103 3,019 127 3,020 206 3,090 331 3,145
9.75 - - - - 85 3,122 - - - - - - - -
BEA (Applicable Date : 13/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
8.25 - - - - 1,398 15 - - - - - - - -
8.50 - - - - 1,348 15 - - 1,354 20 - - - -
8.75 - - - - 1,300 15 - - 1,306 23 - - - -
9.00 - - - - 1,249 16 - - 1,256 24 - - - -
9.25 1,191 15 1,195 15 1,199 17 1,204 19 1,206 27 1,206 42 1,216 73
9.50 1,141 16 1,145 16 1,150 19 1,153 20 1,156 28 1,163 52 1,166 87
9.75 1,091 17 1,096 19 1,100 19 1,103 23 1,107 32 1,113 63 1,119 99
10.00 1,041 20 1,046 21 1,051 21 1,054 25 1,062 45 1,063 78 1,077 117
10.50 941 28 946 28 950 28 954 29 967 66 974 107 990 151
11.00 841 40 846 40 851 40 854 40 872 98 887 147 908 192
11.50 741 59 748 57 754 57 760 65 782 138 803 186 832 238
12.00 641 85 647 85 656 91 671 97 690 182 711 236 746 288
12.50 542 123 548 123 564 131 582 143 606 238 634 291 677 342
13.00 442 162 452 168 478 178 502 199 528 299 563 352 611 402
13.50 340 208 360 221 392 236 422 265 455 368 497 418 551 470
14.00 246 272 271 286 311 314 349 335 392 441 442 488 504 535
14.50 191 378 206 380 244 398 283 418 330 526 386 562 451 610
15.00 148 479 156 479 186 488 226 503 273 609 334 650 405 688
15.50 109 579 114 579 137 582 178 592 228 694 291 731 362 769
16.00 80 679 81 679 95 679 137 685 184 783 248 815 323 848
16.50 59 780 60 782 69 786 105 791 149 856 212 884 285 932
17.00 45 879 47 882 48 886 75 889 121 951 183 971 252 1,016
17.50 35 981 36 984 40 988 59 989 98 1,049 156 1,057 224 1,105
18.00 28 1,081 29 1,084 36 1,088 41 1,090 79 1,151 132 1,154 200 1,191
18.50 24 1,180 25 1,183 32 1,186 37 1,188 57 1,251 111 1,248 173 1,277
19.00 20 1,281 23 1,285 28 1,288 - - 40 1,351 94 1,347 153 1,365
19.50 17 1,380 20 1,383 27 1,386 - - 37 1,453 84 1,447 135 1,447
20.00 16 1,480 19 1,483 24 1,486 - - 35 1,548 65 1,547 - -
21.00 15 1,682 16 1,683 21 1,687 - - 31 1,749 50 1,746 - -
BIU (Applicable Date : 13/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C260417 P260417 C260429 P260429 C260528 P260528 C260629 P260629 C260730 P260730 C260929 P260929 C261230 P261230 C270330 P270330
42.00 - - - - - - 12,194 109 - - - - - - - -
43.00 - - - - - - 12,039 109 - - - - - - - -
44.00 - - - - - - 11,896 109 - - - - - - - -
45.00 - - - - - - 11,741 109 - - - - - - - -
46.00 - - - - - - 11,599 109 - - - - - - - -
47.00 - - - - - - 11,442 109 - - - - - - - -
48.00 - - - - - - 11,300 109 - - - - - - - -
49.00 - - - - - - 11,144 109 - - - - - - - -
50.00 - - - - - - 11,002 109 - - - - - - - -
52.50 - - - - - - 10,622 109 - - - - - - - -
55.00 - - - - - - 10,263 109 - - 10,412 299 10,640 577 - -
57.50 - - 9,842 109 9,861 109 9,887 109 - - 10,076 378 10,335 694 10,615 990
60.00 - - 9,467 109 9,490 109 9,524 111 - - 9,557 463 10,031 813 10,338 1,139
62.50 - - 9,093 109 9,110 109 9,159 154 - - 9,419 549 9,739 930 10,071 1,292
65.00 - - 8,718 109 8,736 109 8,758 196 - - 9,099 665 9,451 1,080 9,808 1,442
67.50 - - 8,343 109 8,367 114 8,422 261 - - 8,787 778 9,172 1,224 9,554 1,614
70.00 - - 7,971 125 8,005 159 8,089 332 - - 8,422 926 8,901 1,373 9,305 1,796
72.50 - - 7,595 159 7,640 201 7,751 420 - - 8,131 1,056 8,635 1,550 9,063 1,974
75.00 - - 7,220 206 7,277 264 7,416 530 - - 7,843 1,218 8,377 1,728 8,828 2,152
77.50 - - 6,847 264 6,918 346 7,082 643 - - 7,562 1,388 8,125 1,917 8,599 2,361
80.00 - - 6,471 343 6,565 444 6,755 780 - - 7,285 1,556 7,886 2,125 8,375 2,569
82.50 - - 6,100 439 6,220 566 6,433 929 6,638 1,233 7,015 1,741 7,642 2,327 8,159 2,809
85.00 - - 5,728 564 5,879 701 6,085 1,093 6,347 1,406 6,754 1,945 7,410 2,534 7,946 3,004
87.50 5,336 691 5,357 701 5,525 864 5,780 1,272 6,064 1,603 6,497 2,141 7,185 2,738 7,742 3,225
90.00 4,961 838 4,991 847 5,221 1,040 5,491 1,466 5,790 1,799 6,269 2,352 6,966 2,974 7,539 3,452
92.50 4,586 987 4,628 1,001 4,903 1,234 5,222 1,665 5,522 2,011 6,007 2,581 6,752 3,209 7,344 3,689
95.00 4,211 1,138 4,270 1,166 4,593 1,452 4,944 1,894 5,264 2,239 5,841 2,810 6,545 3,419 7,153 3,906
97.50 3,836 1,294 3,918 1,341 4,294 1,674 4,673 2,112 5,014 2,462 5,586 3,031 6,342 3,651 6,901 4,129
100.00 3,461 1,458 3,566 1,530 3,998 1,925 4,394 2,366 4,771 2,713 5,363 3,287 6,100 3,917 6,720 4,422
102.50 3,084 1,639 3,225 1,734 3,715 2,174 4,136 2,614 4,494 2,967 5,151 3,505 5,911 4,134 6,543 4,654
105.00 2,703 1,842 2,902 1,960 3,421 2,455 3,890 2,874 4,257 3,213 4,921 3,777 5,731 4,441 6,363 4,910
107.50 2,326 2,074 2,575 2,209 3,170 2,728 3,647 3,149 4,042 3,477 4,740 4,049 5,542 4,693 6,182 5,162
110.00 2,050 2,348 2,273 2,528 2,921 3,027 3,422 3,419 3,836 3,762 4,553 4,307 5,372 4,930 6,023 5,500
112.50 1,823 2,724 1,995 2,873 2,687 3,321 3,211 3,715 3,637 4,016 4,359 4,578 5,196 5,208 5,888 5,693
115.00 1,628 3,110 1,742 3,209 2,473 3,633 3,009 4,001 3,445 4,312 4,188 4,865 5,049 5,492 5,733 5,979
117.50 1,449 3,493 1,545 3,564 2,269 3,915 2,825 4,258 3,259 4,611 4,002 5,137 4,897 5,783 5,571 6,269
120.00 1,284 3,871 1,364 3,922 2,073 4,240 2,651 4,568 3,082 4,928 3,838 5,435 4,701 6,054 5,428 6,577
122.50 1,127 4,249 1,195 4,282 1,904 4,564 2,487 4,878 2,944 5,223 3,714 5,748 4,553 6,332 5,288 6,858
125.00 976 4,626 1,040 4,649 1,729 4,894 2,326 5,259 2,793 5,541 3,525 6,044 4,409 6,626 5,194 7,140
127.50 828 5,001 897 5,016 1,562 5,233 2,164 5,577 2,598 5,868 3,440 6,356 4,339 6,935 5,021 7,365
130.00 694 5,376 764 5,408 1,410 5,621 2,011 5,917 2,497 6,180 3,302 6,657 4,211 7,263 4,931 7,753
132.50 576 5,751 645 5,791 1,270 5,939 1,863 6,244 2,352 6,478 3,163 6,989 4,092 7,577 4,823 7,964
135.00 476 6,126 539 6,174 1,140 6,320 1,727 6,577 2,214 6,724 3,028 7,306 3,965 7,878 4,708 8,259
137.50 - - 444 6,501 1,020 6,674 1,598 6,920 - - 2,896 7,606 3,836 8,190 4,608 8,557
140.00 - - 366 6,876 911 7,043 1,479 7,263 - - 2,768 7,946 3,712 8,476 4,504 8,853
142.50 - - 288 7,251 812 7,410 1,367 7,624 - - 2,648 8,284 3,591 8,821 4,394 9,149
145.00 - - 244 7,626 721 7,772 1,260 7,985 - - 2,533 8,567 3,475 9,113 4,231 9,444
147.50 - - 208 8,055 647 8,136 1,161 8,325 - - 2,420 8,900 3,363 9,468 4,121 9,760
150.00 - - 181 8,376 569 8,467 1,071 8,652 - - 2,313 9,237 3,217 9,794 4,014 10,075
152.50 - - 157 8,806 504 8,886 983 9,038 - - 2,185 9,589 3,112 10,114 3,912 10,390
155.00 - - 137 9,126 447 9,209 907 9,361 - - 2,089 9,919 3,011 10,228 3,809 10,704
157.50 - - 121 9,555 401 9,636 833 9,715 - - 1,995 10,271 2,912 10,685 3,754 11,015
160.00 - - 109 9,876 353 9,876 763 10,072 - - 1,906 10,604 2,818 10,882 3,617 11,326
162.50 - - 109 10,251 321 10,251 697 10,434 - - 1,817 10,946 2,725 11,206 3,523 11,638
165.00 - - 109 10,626 287 10,626 635 10,793 - - 1,737 11,296 2,667 11,532 3,432 11,953
167.50 - - 109 11,056 253 11,133 578 11,208 - - 1,659 11,642 2,552 11,856 3,344 12,282
170.00 - - 109 11,376 215 11,376 541 11,518 - - 1,582 11,986 2,493 12,402 3,257 12,612
172.50 - - 109 11,751 169 11,751 491 11,889 - - 1,510 12,329 2,387 12,670 3,175 12,939
175.00 - - 109 12,126 161 12,126 452 12,265 - - 1,442 12,675 2,309 13,000 3,092 13,266
177.50 - - 109 12,501 153 12,501 411 12,501 - - 1,375 13,021 2,233 13,214 3,012 13,593
180.00 - - 109 12,876 146 12,876 382 12,876 - - 1,311 13,369 2,161 13,563 2,936 13,920
182.50 - - 109 13,309 - - 354 13,455 - - 1,251 13,717 2,090 14,006 - -
185.00 - - 109 13,626 - - 326 13,626 - - 1,193 14,068 2,022 14,258 - -
187.50 - - 109 14,001 - - 295 14,001 - - 1,139 14,421 1,956 14,607 - -
190.00 - - 109 14,376 - - 263 14,376 - - 1,085 14,569 1,893 14,882 - -
192.50 - - 109 14,751 - - 227 14,751 - - 1,034 15,139 1,828 15,306 - -
195.00 - - 109 15,185 - - 181 15,322 - - 988 15,509 1,770 15,673 - -
197.50 - - 109 15,501 - - 174 15,501 - - 942 15,501 1,714 15,922 - -
200.00 - - 109 15,876 - - 169 15,876 - - 902 16,255 1,658 16,414 - -
205.00 - - 109 16,684 - - 158 16,817 - - 818 17,003 - - - -
210.00 - - 109 17,434 - - 149 17,564 - - 745 17,749 - - - -
215.00 - - 109 18,182 - - 141 18,311 - - 678 18,496 - - - -
220.00 - - 109 18,932 - - 133 19,061 - - 617 19,241 - - - -
BLI (Applicable Date : 13/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
120.00 - - - - 5,569 281 - - - - - - - -
122.50 - - - - 5,414 323 - - - - - - - -
125.00 - - - - 5,250 363 - - - - - - - -
127.50 - - - - 5,129 406 - - - - - - - -
130.00 - - - - 5,046 459 - - - - - - - -
132.50 - - - - 4,880 511 - - - - - - - -
135.00 - - - - 4,746 562 - - - - - - - -
137.50 - - - - 4,651 624 - - - - - - - -
140.00 - - - - 4,490 687 - - - - - - - -
142.50 - - - - 4,355 751 - - - - - - - -
145.00 - - - - 4,227 825 - - - - - - - -
147.50 3,825 593 3,943 715 4,102 903 4,279 1,105 4,552 1,452 4,997 1,854 5,365 2,219
150.00 3,676 653 3,806 781 4,035 969 4,163 1,166 4,528 1,527 4,926 1,947 5,283 2,305
152.50 3,527 716 3,667 850 3,857 1,043 4,050 1,259 4,410 1,656 4,837 2,070 5,198 2,394
155.00 3,380 782 3,536 923 3,737 1,125 3,937 1,347 4,307 1,735 4,811 2,156 5,119 2,483
157.50 3,233 849 3,449 997 3,628 1,213 3,827 1,440 4,172 1,823 4,661 2,204 5,055 2,577
160.00 3,086 919 3,280 1,077 3,561 1,300 3,687 1,528 4,161 1,907 4,561 2,311 4,962 2,669
162.50 2,940 991 3,175 1,157 3,435 1,396 3,617 1,591 4,024 1,972 4,551 2,398 4,886 2,764
165.00 2,796 1,067 3,033 1,243 3,338 1,498 3,480 1,711 3,877 2,093 4,453 2,515 4,811 2,847
167.50 2,653 1,145 2,912 1,331 3,225 1,584 3,415 1,802 3,806 2,198 4,376 2,620 4,736 2,945
170.00 2,510 1,229 2,794 1,420 3,107 1,677 3,286 1,903 3,750 2,302 4,232 2,716 4,664 3,045
172.50 2,371 1,315 2,679 1,513 3,003 1,776 3,189 2,004 3,617 2,397 4,193 2,814 4,591 3,145
175.00 2,233 1,405 2,567 1,607 2,901 1,890 3,148 2,100 3,535 2,493 4,116 2,913 4,523 3,247
177.50 2,087 1,500 2,441 1,704 2,740 1,985 3,007 2,199 3,451 2,591 4,041 3,014 4,452 3,351
180.00 1,964 1,597 2,338 1,805 2,664 2,093 2,937 2,308 3,371 2,692 3,966 3,117 4,383 3,456
182.50 1,830 1,702 2,226 1,929 2,570 2,206 2,845 2,421 3,333 2,806 3,922 3,221 4,315 3,562
185.00 1,728 1,808 2,130 2,050 2,488 2,314 2,760 2,531 3,256 2,910 3,841 3,326 4,250 3,665
187.50 1,630 1,921 2,034 2,162 2,394 2,425 2,675 2,635 3,180 3,016 3,764 3,433 4,187 3,762
190.00 1,537 2,035 1,935 2,280 2,307 2,543 2,596 2,744 3,106 3,124 3,696 3,542 4,124 3,872
192.50 1,446 2,141 1,842 2,409 2,221 2,666 2,516 2,864 3,034 3,237 3,628 3,648 4,090 3,965
195.00 1,361 2,281 1,753 2,538 2,141 2,779 2,446 2,990 2,962 3,312 3,562 3,767 4,029 4,086
197.50 1,278 2,429 1,667 2,671 2,062 2,889 2,362 3,054 2,894 3,469 3,499 3,863 3,968 4,232
200.00 1,200 2,573 1,583 2,811 1,984 2,984 2,290 3,168 2,825 3,570 3,434 3,995 3,909 4,351
205.00 1,053 2,870 1,421 3,049 1,836 3,306 2,144 3,406 2,690 3,804 3,306 4,239 3,800 4,591
210.00 919 3,168 1,282 3,337 1,699 3,507 2,007 3,655 2,582 4,063 3,198 4,415 3,654 4,803
215.00 799 3,467 1,147 3,611 1,573 3,749 1,890 3,973 2,407 4,247 3,083 4,680 3,546 4,993
220.00 685 3,778 1,031 3,891 1,450 4,070 1,768 4,244 2,328 4,553 2,975 4,914 3,502 5,236
225.00 581 4,066 922 4,184 1,334 4,349 1,655 4,478 2,182 4,769 2,873 5,141 3,386 5,485
230.00 488 4,370 819 4,450 1,227 4,607 - - 2,105 5,029 2,769 5,417 3,299 5,708
235.00 406 4,668 725 4,759 1,126 4,893 - - 1,976 5,280 2,637 5,623 3,209 5,973
240.00 331 4,974 640 5,052 1,033 5,170 - - 1,938 5,575 2,595 5,881 3,107 6,183
245.00 269 5,273 563 5,303 946 5,395 - - 1,817 5,790 2,492 6,169 3,020 6,450
250.00 219 5,569 495 5,610 867 5,666 - - 1,728 6,082 2,377 6,403 2,936 6,628
255.00 180 5,882 432 5,914 791 5,995 - - 1,643 6,351 2,291 6,655 2,850 6,968
260.00 144 6,173 377 6,231 723 6,277 - - 1,587 6,583 2,209 6,940 2,767 7,226
265.00 109 6,469 327 6,483 660 6,563 - - 1,486 6,873 2,130 7,188 2,687 7,497
270.00 93 6,780 284 6,806 602 6,854 - - 1,413 7,136 2,053 7,446 - -
275.00 81 7,076 246 7,092 549 7,145 - - 1,343 7,433 1,980 7,728 - -
280.00 81 7,385 213 7,407 499 7,424 - - 1,277 7,754 1,909 7,976 - -
285.00 81 7,677 185 7,702 455 7,722 - - 1,213 8,025 1,841 8,220 - -
290.00 81 7,978 161 8,019 414 8,039 - - 1,154 8,281 1,776 8,508 - -
295.00 81 8,282 140 8,302 376 8,328 - - 1,097 8,578 1,712 8,807 - -
300.00 81 8,581 116 8,622 342 8,642 - - 1,043 8,838 1,652 9,097 - -
310.00 81 9,183 87 9,200 282 9,230 - - 942 9,401 1,537 9,647 - -
320.00 81 9,784 83 9,806 230 9,828 - - 850 9,974 1,430 10,199 - -
330.00 81 10,384 82 10,401 191 10,419 - - 768 10,537 1,332 10,757 - -
340.00 81 10,984 82 11,018 157 11,041 - - 694 11,108 1,239 11,317 - -
350.00 81 11,584 - - 127 11,619 - - 627 11,712 1,155 11,872 - -
360.00 - - - - 105 12,180 - - - - - - - -
370.00 - - - - 85 12,788 - - - - - - - -
BOC (Applicable Date : 13/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
24.00 - - - - 12,042 94 - - - - - - - -
25.00 - - - - 11,547 94 - - - - - - - -
26.00 - - - - 11,047 94 - - 11,049 94 - - - -
27.00 - - - - 10,554 94 - - 10,558 94 - - - -
28.00 - - - - 10,052 94 - - 10,054 98 10,054 165 - -
29.00 - - - - 9,559 94 - - 9,563 112 9,567 243 - -
30.00 9,000 94 - - 9,057 94 - - 9,059 128 9,059 309 - -
31.00 8,500 94 8,532 94 8,564 94 - - 8,569 214 8,576 409 8,597 556
32.00 8,001 94 8,031 94 8,062 110 8,071 130 8,081 289 8,093 524 8,140 682
33.00 7,501 94 7,532 95 7,569 127 7,565 192 7,574 379 7,624 653 7,700 843
34.00 7,001 119 7,039 122 7,078 165 7,078 278 7,101 501 7,164 802 7,262 999
35.00 6,502 156 6,537 157 6,587 246 6,587 383 6,623 645 6,716 976 6,854 1,191
36.00 6,004 209 6,036 209 6,093 379 6,103 531 6,150 811 6,285 1,158 6,448 1,381
37.00 5,505 282 5,544 281 5,615 520 5,633 694 5,696 1,016 5,870 1,368 6,078 1,631
38.00 5,005 390 5,056 421 5,142 690 5,160 898 5,262 1,244 5,478 1,598 5,710 1,867
39.00 4,505 535 4,574 588 4,677 914 4,710 1,137 4,829 1,484 5,093 1,865 5,363 2,120
40.00 4,007 716 4,102 777 4,230 1,177 4,269 1,408 4,423 1,761 4,740 2,163 5,028 2,408
41.00 3,508 924 3,636 997 3,795 1,478 3,849 1,699 4,039 2,053 4,387 2,459 4,706 2,700
42.00 3,013 1,145 3,189 1,253 3,378 1,810 3,444 2,020 3,666 2,366 4,072 2,771 4,413 3,009
43.00 2,515 1,399 2,736 1,539 2,940 2,163 3,022 2,368 3,283 2,708 3,704 3,093 4,051 3,326
44.00 2,032 1,697 2,334 1,884 2,577 2,548 2,672 2,744 2,953 3,055 3,419 3,440 3,786 3,673
45.00 1,661 2,059 1,957 2,290 2,229 2,963 2,341 3,132 2,656 3,392 3,155 3,790 3,533 4,017
46.00 1,375 2,556 1,614 2,723 1,910 3,388 2,028 3,543 2,377 3,770 2,892 4,110 3,278 4,380
47.00 1,127 3,056 1,308 3,151 1,618 3,785 1,751 3,920 2,129 4,167 2,662 4,480 3,057 4,690
48.00 912 3,559 1,064 3,616 1,369 4,233 1,516 4,349 1,884 4,570 2,434 4,868 2,832 5,058
49.00 714 4,062 855 4,091 1,144 4,688 1,289 4,791 1,697 4,995 2,228 5,269 2,629 5,450
50.00 542 4,562 674 4,574 944 5,158 1,099 5,243 1,501 5,420 2,036 5,673 2,434 5,847
52.50 284 5,812 348 5,812 546 6,351 683 6,407 1,089 6,536 1,618 6,731 1,997 6,876
55.00 165 7,062 175 7,062 294 7,572 415 7,599 771 7,688 1,294 7,839 1,653 7,953
57.50 108 8,312 122 8,312 163 8,799 234 8,820 532 8,872 978 8,983 1,322 9,072
60.00 94 9,562 99 9,562 132 10,038 - - 353 10,077 747 10,160 1,064 10,223
BOM (Applicable Date : 13/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
140.00 14,882 807 15,072 1,008 15,247 1,286 - - 16,316 2,860 17,327 3,926 18,245 4,821
142.50 14,398 939 14,517 1,156 14,791 1,457 - - 15,926 3,071 16,978 4,183 17,922 5,088
145.00 13,885 1,085 14,039 1,310 14,340 1,627 - - 15,545 3,284 16,634 4,442 17,606 5,353
147.50 13,404 1,262 13,634 1,478 13,896 1,827 14,306 2,471 15,169 3,539 16,295 4,701 17,293 5,539
150.00 12,906 1,441 13,160 1,658 13,456 2,038 13,896 2,681 14,798 3,794 15,962 4,959 16,987 5,866
152.50 12,410 1,629 12,692 1,845 13,023 2,244 13,490 2,930 14,435 4,046 15,635 5,214 16,684 6,138
155.00 11,893 1,824 12,203 2,047 12,657 2,484 13,092 3,183 14,075 4,297 15,314 5,481 16,387 6,352
157.50 11,396 2,024 11,703 2,253 12,239 2,734 12,699 3,431 13,725 4,558 14,996 5,780 16,094 6,749
160.00 10,902 2,230 11,250 2,479 11,831 2,980 12,399 3,677 13,378 4,850 14,686 6,033 15,805 6,955
162.50 10,408 2,441 10,804 2,706 11,350 3,247 11,932 3,975 13,037 5,142 14,378 6,339 15,522 7,243
165.00 9,916 2,660 10,364 2,965 10,948 3,537 11,567 4,266 12,703 5,435 14,078 6,616 15,245 7,530
167.50 9,425 2,885 9,931 3,215 10,555 3,827 11,197 4,551 12,375 5,726 13,782 6,878 14,969 7,935
170.00 8,937 3,121 9,504 3,479 10,168 4,148 10,836 4,870 12,139 5,974 13,492 7,171 14,698 8,133
172.50 8,453 3,365 9,085 3,761 9,789 4,461 10,486 5,185 11,739 6,308 13,206 7,525 14,434 8,471
175.00 7,972 3,624 8,674 4,046 9,417 4,795 10,141 5,493 11,428 6,628 12,927 7,857 14,175 8,808
177.50 7,495 3,896 8,272 4,342 9,053 5,100 9,804 5,814 11,126 6,977 12,651 8,174 13,917 9,131
180.00 7,025 4,183 7,877 4,647 8,697 5,436 9,475 6,146 10,828 7,270 12,381 8,484 13,664 9,461
182.50 6,561 4,481 7,492 4,999 8,350 5,804 9,153 6,478 10,537 7,590 12,115 8,810 13,418 9,801
185.00 6,106 4,791 7,123 5,362 8,033 6,155 8,892 6,836 10,274 7,927 11,977 9,136 13,174 10,156
187.50 5,665 5,121 6,752 5,762 7,709 6,518 8,584 7,204 9,994 8,304 11,690 9,487 12,934 10,506
190.00 5,267 5,471 6,399 6,161 7,345 6,900 8,227 7,566 9,718 8,668 11,438 9,845 12,814 10,808
192.50 4,935 5,844 6,052 6,555 7,077 7,287 7,939 7,925 9,454 9,019 11,212 10,208 12,597 11,161
195.00 4,623 6,267 5,720 6,987 6,754 7,685 7,697 8,318 9,194 9,373 10,966 10,566 12,368 11,447
197.50 4,328 6,743 5,403 7,400 6,467 8,072 7,424 8,723 8,941 9,739 10,717 10,930 12,145 11,892
200.00 4,047 7,232 5,078 7,824 6,188 8,455 7,137 9,083 8,694 10,097 10,488 11,371 11,924 12,165
205.00 3,526 8,216 4,523 8,710 5,657 9,292 6,632 9,850 8,218 10,867 10,058 12,092 11,502 12,884
210.00 3,049 9,209 3,994 9,604 5,154 10,118 6,156 10,684 7,774 11,666 9,616 12,845 11,093 13,810
215.00 2,613 10,205 3,495 10,518 4,670 10,994 5,692 11,558 7,346 12,473 9,206 13,632 10,691 14,549
220.00 2,209 11,204 3,041 11,451 4,176 11,863 5,252 12,402 6,857 13,283 8,688 14,354 10,143 15,343
225.00 1,847 12,206 2,607 12,381 3,766 12,783 - - 6,458 14,116 8,305 15,138 9,794 16,136
230.00 1,512 13,208 2,249 13,356 3,387 13,728 - - 6,080 14,936 7,937 15,977 9,458 16,913
235.00 1,222 14,210 1,925 14,306 3,037 14,634 - - 5,721 15,769 7,584 16,817 9,136 17,694
240.00 964 15,210 1,641 15,280 2,721 15,582 - - 5,378 16,645 7,243 17,645 - -
245.00 767 16,210 1,399 16,254 2,429 16,458 - - 5,055 17,510 6,920 18,469 - -
250.00 584 17,210 1,183 17,229 2,170 17,414 - - 4,810 18,376 6,608 19,297 - -
255.00 479 18,210 992 18,224 1,930 18,367 - - 4,461 19,260 6,311 20,156 - -
260.00 397 19,210 833 19,217 1,712 19,331 - - 4,187 20,164 6,026 21,027 - -
265.00 333 20,210 706 20,210 1,517 20,300 - - 3,929 21,067 5,753 21,898 - -
BUD (Applicable Date : 13/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
4.90 3,444 40 3,449 47 3,449 55 - - 3,449 72 3,449 85 3,448 157
5.00 3,344 40 3,349 49 3,349 57 3,349 64 3,349 76 3,349 123 3,349 186
5.25 3,094 41 3,101 59 3,101 65 3,101 73 3,101 85 3,101 187 3,121 262
5.50 2,844 49 2,855 73 2,855 76 2,857 85 2,859 160 2,863 246 2,871 335
5.75 2,594 60 2,605 95 2,605 93 2,607 159 2,609 222 2,613 336 2,642 420
6.00 2,344 76 2,355 127 2,355 168 2,357 225 2,359 320 2,380 423 2,409 514
6.25 2,094 101 2,105 192 2,105 238 2,107 308 2,122 409 2,145 535 2,202 637
6.50 1,844 139 1,855 290 1,863 327 1,867 404 1,883 522 1,927 651 1,952 761
6.75 1,594 193 1,611 399 1,613 446 1,623 537 1,649 648 1,701 778 1,796 890
7.00 1,344 274 1,375 535 1,381 605 1,393 686 1,431 790 1,521 926 1,633 1,032
7.25 1,095 379 1,144 697 1,148 778 1,173 861 1,241 955 1,348 1,083 1,486 1,187
7.50 848 508 924 906 937 970 973 1,030 1,058 1,132 1,213 1,247 1,370 1,349
7.75 630 674 722 1,128 748 1,178 800 1,242 893 1,324 1,067 1,434 1,243 1,523
8.00 482 891 556 1,348 592 1,397 653 1,441 769 1,521 950 1,619 1,135 1,709
8.25 367 1,143 422 1,585 450 1,620 521 1,660 652 1,728 843 1,818 1,020 1,891
8.50 262 1,395 316 1,826 342 1,861 426 1,892 556 1,943 751 2,019 920 2,100
8.75 196 1,645 236 2,082 248 2,097 344 2,121 479 2,163 668 2,231 834 2,295
9.00 149 1,896 178 2,327 201 2,341 262 2,355 406 2,386 579 2,443 748 2,505
9.25 119 2,146 123 2,577 153 2,585 222 2,599 336 2,620 516 2,667 674 2,716
9.50 97 2,399 101 2,821 104 2,827 181 2,839 284 2,860 443 2,897 604 2,935
9.75 81 2,647 87 3,071 93 3,077 105 3,081 223 3,100 387 3,113 546 3,163
10.00 71 2,897 77 3,321 85 3,327 96 3,331 188 3,339 344 3,363 485 3,388
10.50 56 3,402 65 3,829 75 3,835 - - 142 3,850 257 3,862 396 3,875
11.00 47 3,897 60 4,314 67 4,318 - - 95 4,326 188 4,334 - -
11.50 - - - - 61 4,818 - - 87 4,826 - - - -
12.00 - - - - 57 5,318 - - 79 5,326 - - - -
BYA (Applicable Date : 13/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C260629 P260629
99.99 34,223 21,196
103.32 30,288 24,722
106.66 27,476 28,741
109.99 24,550 32,111
113.32 21,670 36,243
116.66 19,561 41,109
119.99 17,305 44,585
123.32 15,344 49,088
126.65 13,326 53,643
129.99 11,739 58,210
133.32 10,134 62,899
136.65 8,860 67,734
139.99 7,601 71,906
143.32 6,615 76,959
146.65 5,622 81,842
149.99 4,880 86,627
153.32 4,168 91,554
156.65 3,515 96,422
159.98 3,004 101,202
163.32 2,547 106,209
166.65 2,193 111,206
BYD (Applicable Date : 13/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C260417 P260417 C260429 P260429 C260528 P260528 C260629 P260629 C260730 P260730 C260929 P260929 C261230 P261230 C270330 P270330
50.00 - - - - - - 34,332 318 - - 34,811 323 35,417 633 - -
52.50 - - - - - - 33,131 318 - - 33,679 344 34,238 836 - -
55.00 - - - - - - 31,634 318 - - 32,437 484 33,085 1,036 - -
57.50 - - - - - - 30,626 318 - - 31,228 609 31,925 1,314 - -
60.00 - - - - - - 29,374 318 - - 30,112 818 30,768 1,601 - -
62.50 - - - - - - 28,084 323 - - 28,870 1,050 29,622 1,943 - -
65.00 - - - - - - 26,858 344 - - 27,706 1,303 28,487 2,303 - -
67.50 - - 25,202 318 25,372 318 25,701 503 - - 26,539 1,623 27,400 2,713 - -
70.00 - - 23,956 329 24,305 389 24,668 676 - - 25,383 1,966 26,383 3,160 27,247 4,032
72.50 - - 22,699 427 23,131 532 23,417 924 - - 24,247 2,370 25,350 3,607 26,289 4,585
75.00 - - 21,450 563 21,816 754 22,176 1,188 - - 23,138 2,807 24,343 4,157 25,388 5,138
77.50 - - 20,203 749 20,568 1,020 20,948 1,533 - - 22,087 3,285 23,387 4,697 24,478 5,690
80.00 18,879 970 18,976 991 19,345 1,335 19,746 1,943 20,134 2,626 21,053 3,816 22,444 5,262 23,624 6,350
82.50 17,626 1,297 17,724 1,371 18,199 1,709 18,411 2,396 19,011 3,154 20,044 4,360 21,570 5,912 22,732 7,011
85.00 16,392 1,698 16,556 1,778 16,880 2,141 17,380 2,909 17,972 3,686 19,070 4,989 20,643 6,537 21,957 7,597
87.50 15,125 2,158 15,292 2,238 15,814 2,620 16,327 3,492 16,917 4,316 18,172 5,620 19,825 7,035 21,199 8,262
90.00 13,860 2,655 13,972 2,746 14,494 3,158 15,284 4,109 15,942 4,944 17,214 6,292 19,013 7,742 20,392 8,982
92.50 12,598 3,160 12,727 3,296 13,398 3,751 14,133 4,812 14,946 5,655 16,328 6,981 18,217 8,517 19,630 9,652
95.00 11,346 3,685 11,531 3,890 12,345 4,399 13,277 5,487 14,044 6,334 15,133 7,662 17,367 9,192 18,968 10,360
97.50 10,079 4,244 10,354 4,548 11,250 5,120 12,158 6,288 13,011 7,107 14,514 8,468 16,753 9,972 18,280 11,170
100.00 8,804 4,869 9,190 5,233 10,286 5,951 11,247 7,096 12,164 7,922 13,762 9,263 15,910 10,784 17,533 11,920
102.50 7,516 5,584 8,061 6,022 9,368 6,841 10,381 7,956 11,332 8,748 13,038 10,050 15,155 11,598 16,824 12,766
105.00 6,465 6,411 7,023 6,879 8,490 7,814 9,606 8,862 10,622 9,661 12,336 10,992 14,520 12,445 16,273 13,553
107.50 5,653 7,354 6,163 7,805 7,654 8,786 8,829 9,813 9,883 10,552 11,648 11,832 14,027 13,326 15,670 14,444
110.00 4,966 8,635 5,446 8,949 6,899 9,857 8,159 10,737 9,235 11,490 11,116 12,726 13,318 14,171 15,091 15,346
112.50 4,331 9,921 4,755 10,123 6,214 10,934 7,508 11,880 8,609 12,509 10,468 13,692 12,848 15,103 14,544 16,243
115.00 3,763 11,212 4,128 11,327 5,529 12,035 6,855 12,928 8,005 13,507 9,883 14,752 12,256 16,019 14,008 17,120
117.50 3,232 12,481 3,558 12,561 4,893 13,140 6,265 13,949 7,433 14,563 9,368 15,665 11,674 16,948 13,497 17,913
120.00 2,726 13,737 3,040 13,793 4,313 14,315 5,655 15,131 6,865 15,628 8,810 16,660 11,241 17,923 13,024 18,876
122.50 2,253 14,990 2,574 14,994 3,787 15,466 5,169 15,929 6,330 16,665 8,251 17,721 10,710 18,905 12,540 19,946
125.00 1,815 16,240 2,148 16,240 3,301 16,653 4,665 17,345 5,851 17,616 7,798 18,769 10,189 19,898 12,038 20,825
127.50 1,458 17,490 1,786 17,487 2,879 17,839 4,220 18,100 5,374 18,728 7,339 19,641 9,767 21,023 11,553 21,846
130.00 1,170 18,740 1,460 18,739 2,498 19,037 3,800 19,396 4,943 19,888 6,880 20,764 9,363 22,002 11,155 22,888
132.50 - - - - - - 3,397 20,341 - - 6,432 21,896 8,926 22,981 - -
135.00 - - - - - - 3,063 21,722 - - 6,069 22,962 8,489 23,921 - -
137.50 - - - - - - 2,748 22,879 - - 5,699 23,995 7,975 25,146 - -
140.00 - - - - - - 2,443 24,157 - - 5,342 25,109 7,743 26,059 - -
142.50 - - - - - - 2,196 25,264 - - 4,961 26,231 7,301 27,418 - -
145.00 - - - - - - 1,961 26,466 - - 4,680 27,261 6,959 28,377 - -
147.50 - - - - - - 1,727 27,672 - - - - - - - -
150.00 - - - - - - 1,543 28,878 - - - - - - - -
152.50 - - - - - - 1,364 30,100 - - - - - - - -
155.00 - - - - - - 1,194 31,313 - - - - - - - -
157.50 - - - - - - 1,085 32,490 - - - - - - - -
160.00 - - - - - - 944 33,740 - - - - - - - -
162.50 - - - - - - 826 34,990 - - - - - - - -
165.00 - - - - - - 746 36,240 - - - - - - - -
167.50 - - - - - - 643 37,490 - - - - - - - -
170.00 - - - - - - 566 38,740 - - - - - - - -
172.50 - - - - - - 510 39,990 - - - - - - - -
175.00 - - - - - - 437 41,240 - - - - - - - -
177.50 - - - - - - 361 42,490 - - - - - - - -
180.00 - - - - - - 318 43,740 - - - - - - - -
182.50 - - - - - - 318 44,990 - - - - - - - -
185.00 - - - - - - 318 46,240 - - - - - - - -
BYE (Applicable Date : 13/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
19.00 13,236 518 13,278 520 13,371 663 13,425 778 13,653 1,067 14,172 1,695 14,720 2,229
19.50 12,741 604 12,774 605 12,883 773 12,942 896 13,194 1,243 13,754 1,884 14,322 2,441
20.00 12,235 706 12,275 751 12,395 911 12,469 1,050 12,755 1,410 13,361 2,106 13,914 2,648
21.00 11,236 964 11,311 1,022 11,429 1,229 11,531 1,388 11,890 1,818 12,564 2,536 13,224 3,096
22.00 10,242 1,292 10,281 1,378 10,483 1,609 10,629 1,775 11,051 2,273 11,766 3,031 12,484 3,585
23.00 9,240 1,678 9,305 1,779 9,542 2,041 9,740 2,227 10,245 2,764 11,051 3,519 11,801 4,174
24.00 8,234 2,088 8,368 2,237 8,563 2,517 8,877 2,723 9,470 3,320 10,362 4,106 11,160 4,737
25.00 7,228 2,529 7,431 2,742 7,695 3,043 7,961 3,268 8,739 3,897 9,694 4,650 10,524 5,301
26.00 6,223 3,024 6,532 3,306 6,863 3,622 7,197 3,847 8,095 4,525 9,045 5,304 9,953 5,956
27.00 5,222 3,585 5,714 3,916 6,094 4,235 6,512 4,490 7,301 5,171 8,462 5,927 9,354 6,569
28.00 4,384 4,249 4,862 4,585 5,366 4,947 5,817 5,223 6,750 5,894 7,880 6,656 8,798 7,283
29.00 3,738 4,978 4,172 5,303 4,683 5,670 5,191 5,995 6,134 6,637 7,334 7,351 8,298 7,979
30.00 3,174 5,942 3,580 6,132 4,049 6,535 4,586 6,827 5,626 7,419 6,863 8,136 7,841 8,710
31.00 2,678 6,966 3,061 7,073 3,479 7,505 4,030 7,688 5,133 8,248 6,347 8,908 7,379 9,465
32.00 2,238 7,989 2,614 8,036 2,991 8,296 3,600 8,577 4,679 9,080 5,959 9,706 6,962 10,286
33.00 1,837 9,004 2,188 9,029 2,553 9,261 3,156 9,470 4,258 9,937 5,532 10,536 6,579 11,073
34.00 1,465 10,011 1,830 10,026 2,191 10,202 2,763 10,372 3,868 10,813 5,109 11,372 6,170 11,874
35.00 1,147 10,995 1,501 11,006 1,867 11,162 2,393 11,309 3,500 11,694 4,783 12,227 5,823 12,724
36.00 922 11,996 1,247 12,004 1,582 12,109 2,070 12,254 3,154 12,607 4,364 13,092 5,449 13,591
37.00 749 13,011 997 13,008 1,339 13,111 1,777 13,208 2,856 13,528 4,077 13,991 5,157 14,381
38.00 616 13,999 806 14,011 1,119 14,092 1,534 14,171 2,550 14,440 3,804 14,850 4,826 15,265
39.00 515 15,011 609 15,005 929 15,075 - - 2,317 15,372 3,523 15,767 4,566 16,162
40.00 436 16,011 454 16,010 768 16,061 - - 2,084 16,307 3,243 16,683 4,312 17,014
41.00 374 17,011 391 17,015 649 17,064 - - 1,852 17,265 3,025 17,607 4,035 17,909
42.00 326 18,007 341 18,008 516 18,044 - - 1,675 18,217 2,806 18,534 - -
43.00 286 19,007 301 19,009 430 19,043 - - 1,505 19,181 2,586 19,452 - -
44.00 254 20,005 - - 344 20,031 - - 1,324 20,159 2,379 20,374 - -
45.00 228 21,007 - - 248 21,057 - - 1,202 21,109 2,210 21,326 - -
46.00 - - - - 226 22,012 - - 1,058 22,097 - - - -
47.00 - - - - 216 23,011 - - 947 23,055 - - - -
48.00 - - - - 216 24,011 - - 864 24,047 - - - -
49.00 - - - - 216 25,011 - - 781 25,029 - - - -
50.00 - - - - 216 26,011 - - 695 26,037 - - - -
52.50 - - - - 216 28,511 - - 508 28,511 - - - -
55.00 - - - - 216 31,011 - - 383 31,011 - - - -
57.50 - - - - 216 33,511 - - 310 33,511 - - - -
CAT (Applicable Date : 13/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C260417 P260417 C260429 P260429 C260528 P260528 C260629 P260629 C260730 P260730 C260929 P260929 C261230 P261230 C270330 P270330
250.00 - - - - - - 54,154 544 - - - - - - - -
255.00 - - - - - - 53,660 544 - - - - - - - -
260.00 - - - - - - 53,158 544 - - - - - - - -
265.00 - - - - - - 52,663 544 - - - - - - - -
270.00 - - - - - - 52,164 544 - - - - - - - -
275.00 - - - - - - 51,668 544 - - - - - - - -
280.00 - - - - - - 51,169 544 - - - - - - - -
285.00 - - - - - - 50,671 544 - - - - - - - -
290.00 - - - - - - 50,178 544 - - - - - - - -
295.00 - - - - - - 49,676 544 - - - - - - - -
300.00 - - - - - - 49,183 544 - - - - - - - -
310.00 - - - - - - 48,185 544 - - - - - - - -
320.00 - - - - - - 47,198 544 - - 47,518 558 - - - -
330.00 - - - - - - 46,201 544 - - 46,563 608 - - - -
340.00 - - - - - - 45,213 544 - - 45,609 726 - - - -
350.00 - - - - - - 44,221 545 - - 44,660 868 - - - -
360.00 - - 43,068 544 43,138 544 43,231 546 - - 43,719 1,029 - - - -
370.00 - - 42,069 544 42,144 544 42,247 548 - - 42,783 1,192 - - - -
380.00 - - 41,071 544 41,147 544 41,262 551 - - 41,857 1,400 42,752 2,598 - -
390.00 - - 40,072 544 40,156 546 40,281 643 - - 40,940 1,621 41,900 2,898 42,875 4,034
400.00 - - 39,073 544 39,161 597 39,303 782 39,498 1,030 40,029 1,863 41,058 3,195 42,091 4,419
410.00 - - 38,074 570 38,171 754 38,329 943 38,546 1,239 39,126 2,104 40,227 3,533 41,321 4,802
420.00 - - 37,074 687 37,182 919 37,360 1,122 37,602 1,438 38,234 2,395 39,405 3,906 40,559 5,179
430.00 - - 36,075 824 36,195 1,114 36,396 1,330 36,665 1,651 37,353 2,683 38,596 4,277 39,806 5,585
440.00 - - 35,077 985 35,211 1,323 35,436 1,550 35,737 1,924 36,478 2,988 37,800 4,649 39,069 6,053
450.00 - - 34,078 1,175 34,231 1,559 34,484 1,795 34,816 2,206 35,618 3,352 37,012 5,044 38,346 6,518
460.00 - - 33,081 1,435 33,254 1,820 33,538 2,059 33,905 2,486 34,765 3,714 36,234 5,498 37,624 6,967
470.00 - - 32,083 1,725 32,282 2,095 32,599 2,344 33,003 2,835 33,924 4,071 35,473 5,951 36,915 7,418
480.00 - - 31,086 2,033 31,314 2,397 31,671 2,651 32,111 3,192 33,097 4,492 34,721 6,397 36,226 7,896
490.00 - - 30,089 2,358 30,354 2,715 30,749 2,976 31,228 3,543 32,276 4,983 33,976 6,836 35,548 8,444
500.00 - - 29,094 2,709 29,398 3,067 29,836 3,324 30,358 3,960 31,470 5,429 33,248 7,346 34,868 8,975
510.00 - - 28,100 3,067 28,451 3,415 28,936 3,693 29,498 4,401 30,681 5,860 32,538 7,886 34,204 9,507
520.00 - - 27,108 3,444 27,510 3,795 28,045 4,081 28,651 4,827 29,893 6,379 31,826 8,406 33,558 10,041
530.00 - - 26,116 3,834 26,580 4,204 27,164 4,487 27,815 5,296 29,124 6,910 31,129 8,925 32,926 10,574
540.00 25,041 4,164 25,127 4,236 25,657 4,626 26,295 4,941 26,991 5,871 28,370 7,424 30,450 9,448 32,287 11,138
550.00 24,039 4,570 24,142 4,652 24,745 5,064 25,439 5,364 26,181 6,326 27,618 7,939 29,783 10,030 31,665 11,750
560.00 23,035 4,986 23,161 5,084 23,844 5,527 24,594 5,838 25,384 6,840 26,885 8,520 29,117 10,631 31,057 12,363
570.00 22,031 5,408 22,183 5,526 22,954 6,002 23,763 6,421 24,600 7,496 25,738 9,133 28,466 11,231 30,467 12,977
580.00 21,024 5,844 21,212 5,987 22,078 6,507 22,946 7,017 23,830 8,101 25,458 9,721 27,834 11,832 29,879 13,579
590.00 20,016 6,291 20,247 6,466 21,214 7,020 22,143 7,615 23,073 8,694 24,397 10,317 27,214 12,431 29,293 14,171
600.00 19,008 6,754 19,288 6,960 20,150 7,571 21,089 8,209 22,329 9,285 23,725 10,921 26,591 13,018 28,722 14,773
610.00 17,998 7,241 18,339 7,483 19,529 8,126 20,581 8,889 21,601 9,974 23,414 11,595 25,985 13,695 28,167 15,463
620.00 16,990 7,749 17,400 8,024 18,709 8,722 19,821 9,569 20,618 10,647 22,443 12,270 25,397 14,374 27,627 16,151
630.00 15,985 8,282 16,384 8,584 17,905 9,322 19,078 10,233 20,188 11,313 21,808 12,947 24,824 15,052 27,088 16,827
640.00 14,984 8,840 15,474 9,183 16,949 9,955 18,351 10,937 19,262 11,981 21,488 13,621 24,246 15,711 26,550 17,492
650.00 13,991 9,441 14,581 9,797 16,189 10,607 17,639 11,695 18,834 12,727 20,861 14,277 23,681 16,368 26,027 18,160
660.00 12,996 10,070 13,705 10,446 15,448 11,275 16,756 12,428 17,961 13,467 19,994 15,026 23,134 17,027 25,518 18,830
670.00 12,262 10,730 12,849 11,124 14,723 12,051 16,088 13,164 17,331 14,206 19,414 15,775 22,600 17,764 25,024 19,502
680.00 11,563 11,425 12,017 11,821 14,019 12,869 15,437 13,955 16,717 14,947 18,853 16,520 22,079 18,508 24,537 20,242
690.00 10,896 12,163 11,328 12,561 13,333 13,667 14,801 14,757 16,117 15,551 18,287 17,248 21,553 19,234 24,044 20,975
700.00 10,260 12,928 10,690 13,311 12,666 14,507 14,181 15,557 15,531 16,342 17,741 17,978 21,041 19,959 23,565 21,709
710.00 9,655 13,640 10,079 14,012 12,020 15,249 13,579 16,359 14,961 17,317 17,214 18,753 20,545 20,686 23,098 22,445
720.00 9,080 14,510 9,494 14,911 11,397 16,087 12,994 17,187 14,404 17,916 16,692 19,336 20,063 21,414 22,643 23,182
730.00 8,568 15,535 8,948 15,930 10,792 16,958 12,426 18,044 13,863 18,910 16,176 20,114 19,593 22,148 22,201 23,919
740.00 - - 8,429 16,837 10,210 18,002 11,876 18,900 - - 15,681 21,160 19,116 22,935 21,762 24,649
750.00 - - 7,883 17,801 9,648 18,735 11,342 19,763 - - 15,202 21,674 18,654 23,723 21,321 25,369
760.00 - - 7,442 18,787 9,110 19,799 10,939 20,604 - - 14,731 22,458 18,206 24,510 20,891 26,151
770.00 - - 6,960 19,768 8,590 20,716 10,436 21,499 - - 14,259 23,590 17,773 25,300 20,474 26,946
780.00 - - 6,511 20,832 8,093 21,642 9,947 22,425 - - 13,809 24,126 17,351 26,090 20,069 27,741
790.00 - - 6,077 21,830 7,618 22,582 9,478 23,318 - - 13,375 24,960 16,924 26,863 19,674 28,537
800.00 - - - - - - 9,024 24,207 - - - - - - - -
810.00 - - - - - - 8,589 25,107 - - - - - - - -
820.00 - - - - - - 8,168 26,055 - - - - - - - -
830.00 - - - - - - 7,683 26,991 - - - - - - - -
840.00 - - - - - - 7,376 27,919 - - - - - - - -
850.00 - - - - - - 6,932 28,869 - - - - - - - -
860.00 - - - - - - 6,647 29,825 - - - - - - - -
870.00 - - - - - - 6,306 30,782 - - - - - - - -
880.00 - - - - - - 5,978 31,723 - - - - - - - -
890.00 - - - - - - 5,665 32,687 - - - - - - - -
900.00 - - - - - - 5,370 33,666 - - - - - - - -
CCC (Applicable Date : 13/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
3.60 1,283 44 1,299 61 1,302 80 1,305 91 1,311 108 1,327 202 1,372 260
3.70 1,179 49 1,185 67 1,202 88 1,205 100 1,211 147 1,253 234 1,294 286
3.80 1,079 57 1,085 76 1,102 99 1,105 112 1,135 182 1,188 276 1,226 330
3.90 979 68 985 84 1,017 111 1,023 153 1,053 230 1,107 321 1,155 372
4.00 879 84 911 96 919 153 937 188 968 264 1,033 374 1,093 421
4.10 779 105 801 111 831 207 849 240 892 321 958 425 1,038 475
4.20 683 135 721 154 741 258 761 289 815 364 901 473 978 531
4.30 587 178 628 211 667 306 689 356 743 426 841 533 922 590
4.40 489 224 540 264 583 372 613 418 681 486 788 598 867 655
4.50 399 282 458 336 511 443 536 479 613 545 733 661 816 717
4.60 310 357 387 404 435 512 471 547 553 617 676 725 760 779
4.70 247 445 320 485 374 587 413 626 497 697 624 793 711 849
4.80 196 541 258 576 320 682 363 705 453 774 576 869 665 923
4.90 153 637 222 664 262 741 308 791 404 849 531 946 625 991
5.00 124 737 167 749 228 840 264 872 368 932 488 1,019 579 1,074
5.25 79 989 107 999 155 1,065 171 1,099 265 1,152 398 1,221 490 1,265
5.50 61 1,240 87 1,249 105 1,304 119 1,337 204 1,389 317 1,449 418 1,481
5.75 52 1,490 75 1,499 91 1,549 103 1,570 160 1,581 265 1,673 352 1,709
6.00 45 1,740 65 1,748 79 1,798 91 1,820 113 1,831 206 1,922 281 1,942
6.25 41 1,990 60 1,998 73 2,049 83 2,047 103 2,047 166 2,159 246 2,189
6.50 37 2,241 55 2,248 67 2,297 77 2,295 96 2,294 120 2,393 208 2,425
6.75 35 2,490 51 2,498 63 2,546 - - 89 2,555 113 2,627 133 2,659
7.00 32 2,740 48 2,748 59 2,795 - - 83 2,807 107 2,843 127 2,892
7.25 31 2,990 45 2,998 55 3,047 - - 79 3,043 99 3,111 119 3,124
7.50 29 3,240 43 3,248 52 3,295 - - 76 3,292 95 3,343 112 3,353
7.75 - - - - 49 3,544 - - 72 3,541 - - - -
8.00 - - - - 48 3,793 - - - - - - - -
8.25 - - - - 47 4,041 - - - - - - - -
CCE (Applicable Date : 13/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
6.25 - - - - 8,674 89 - - - - - - - -
6.50 - - - - 8,426 89 - - - - - - - -
6.75 - - - - 8,177 89 - - - - - - - -
7.00 - - - - 7,933 89 - - 7,934 89 - - - -
7.25 - - - - 7,682 89 - - 7,684 91 - - - -
7.50 - - - - 7,432 89 - - 7,432 99 - - - -
7.75 7,150 89 - - 7,182 89 - - 7,183 105 7,206 262 - -
8.00 6,908 89 - - 6,933 91 - - 6,948 156 6,974 303 - -
8.25 6,652 99 6,670 101 6,684 103 - - 6,698 230 6,738 360 - -
8.50 6,402 112 6,420 115 6,443 115 - - 6,461 270 6,503 428 - -
8.75 6,152 128 6,170 131 6,203 131 - - 6,211 334 6,279 497 6,389 662
9.00 5,902 148 5,920 149 5,939 149 - - 5,942 377 6,054 581 6,184 746
9.25 5,653 170 5,670 173 5,691 173 5,716 276 5,746 436 5,837 668 5,978 834
9.50 5,403 198 5,447 201 5,462 232 5,466 344 5,517 542 5,632 756 5,779 933
9.75 5,153 233 5,178 234 5,195 289 5,234 412 5,246 614 5,418 860 5,596 1,061
10.00 4,907 274 4,946 274 4,962 348 4,993 480 5,007 712 5,157 972 5,402 1,159
10.50 4,432 385 4,462 426 4,484 501 4,538 646 4,581 919 4,775 1,194 5,052 1,409
11.00 3,918 534 3,948 597 3,997 685 4,090 875 4,164 1,164 4,389 1,439 4,697 1,663
11.50 3,405 734 3,480 807 3,601 901 3,659 1,113 3,782 1,439 4,053 1,733 4,381 1,952
12.00 2,910 961 3,024 1,053 3,180 1,156 3,252 1,393 3,471 1,722 3,724 2,026 4,064 2,254
12.50 2,417 1,215 2,586 1,330 2,749 1,443 2,861 1,727 3,128 2,044 3,421 2,355 3,724 2,574
13.00 1,937 1,505 2,164 1,643 2,380 1,787 2,500 2,081 2,775 2,403 3,150 2,689 3,484 2,890
13.50 1,594 1,866 1,791 2,005 2,046 2,174 2,197 2,465 2,482 2,761 2,880 3,054 3,232 3,245
14.00 1,294 2,279 1,468 2,387 1,733 2,584 1,911 2,875 2,219 3,158 2,635 3,429 3,013 3,615
14.50 1,041 2,778 1,217 2,859 1,466 2,982 1,648 3,284 1,997 3,546 2,412 3,813 2,782 3,994
15.00 820 3,282 985 3,330 1,242 3,421 1,410 3,767 1,781 3,979 2,210 4,213 2,596 4,405
15.50 633 3,789 781 3,836 1,025 3,928 1,204 4,199 1,595 4,409 2,034 4,630 2,398 4,736
16.00 489 4,288 631 4,328 850 4,396 1,013 4,665 1,404 4,780 1,868 5,063 2,232 5,151
16.50 361 4,792 480 4,810 686 4,882 835 5,142 1,244 5,225 1,680 5,405 2,059 5,558
17.00 287 5,292 367 5,298 556 5,374 704 5,596 1,102 5,678 1,534 5,842 1,880 5,988
17.50 236 5,792 286 5,809 446 5,874 580 6,020 968 6,136 1,372 6,284 1,746 6,417
18.00 197 6,292 204 6,298 361 6,345 506 6,502 851 6,600 1,231 6,738 1,601 6,855
18.50 168 6,792 174 6,792 306 6,792 397 6,986 727 7,070 1,131 7,185 1,447 7,305
19.00 145 7,292 152 7,292 252 7,292 - - 641 7,546 1,003 7,657 1,348 7,759
19.50 128 7,792 135 7,792 144 7,792 - - 548 8,021 905 8,119 1,232 8,213
CDA (Applicable Date : 13/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
0.55 - - - - 3,575 164 - - - - - - - -
0.60 - - - - 3,326 177 - - - - - - - -
0.65 3,061 124 3,069 164 3,079 192 3,079 225 3,079 264 3,079 310 3,270 351
0.70 2,811 136 2,821 180 2,830 214 2,831 248 2,831 289 2,988 345 3,034 481
0.75 2,561 149 2,571 200 2,581 236 2,583 273 2,698 321 2,748 473 2,890 606
0.80 2,313 167 2,322 218 2,333 261 2,334 304 2,456 354 2,600 591 2,731 714
0.85 2,063 185 2,073 246 2,163 290 2,178 341 2,215 559 2,433 704 2,617 887
0.90 1,813 213 1,825 278 1,918 330 1,933 471 2,056 673 2,261 812 2,488 981
0.95 1,564 248 1,646 318 1,740 457 1,761 587 1,878 778 2,131 972 2,304 1,144
1.00 1,314 308 1,399 449 1,546 574 1,570 704 1,748 936 1,993 1,070 2,222 1,286
1.05 1,102 397 1,199 570 1,394 742 1,424 866 1,604 1,088 1,850 1,269 2,073 1,432
1.10 875 525 1,029 742 1,230 899 1,268 1,061 1,444 1,226 1,697 1,456 1,982 1,620
1.15 663 750 889 900 1,057 1,093 1,096 1,204 1,333 1,412 1,591 1,588 1,828 1,790
1.20 524 959 737 1,093 921 1,275 1,012 1,428 1,205 1,584 1,473 1,767 1,718 1,976
1.25 382 1,190 631 1,317 831 1,451 875 1,640 1,080 1,806 1,413 1,977 1,661 2,143
1.30 331 1,444 521 1,533 671 1,668 782 1,808 996 1,967 1,286 2,193 1,550 2,309
1.35 297 1,695 394 1,739 562 1,874 684 2,060 915 2,174 1,212 2,356 1,474 2,519
1.40 270 1,947 363 1,991 435 2,080 577 2,264 823 2,376 1,140 2,553 1,412 2,728
1.45 250 2,197 339 2,239 409 2,330 449 2,514 732 2,622 1,060 2,760 1,346 2,925
1.50 234 2,448 319 2,489 386 2,578 427 2,710 621 2,824 972 3,010 1,267 3,127
1.55 221 2,699 304 2,739 367 2,829 407 2,957 487 3,071 891 3,199 1,193 3,327
1.60 210 2,951 290 2,989 353 3,079 387 3,206 468 3,258 785 3,394 1,112 3,574
1.65 201 3,199 278 3,239 338 3,330 - - 450 3,506 675 3,641 1,033 3,763
1.70 193 3,449 268 3,488 326 3,580 - - 439 3,755 536 3,823 931 3,951
1.75 186 3,699 260 3,735 316 3,828 - - 430 4,004 522 4,069 - -
1.80 180 3,949 252 3,985 306 4,075 - - 418 4,180 510 4,317 - -
1.85 - - - - 298 4,322 - - 405 4,430 498 4,566 - -
1.90 - - - - 290 4,574 - - 393 4,680 - - - -
1.95 - - - - 284 4,766 - - 383 4,928 - - - -
2.00 - - - - 277 5,015 - - 377 5,178 - - - -
2.10 - - - - 266 5,515 - - 366 5,677 - - - -
2.20 - - - - 257 5,906 - - 354 6,174 - - - -
2.30 - - - - 249 6,406 - - 342 6,575 - - - -
CGN (Applicable Date : 13/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
1.80 - - - - 19,009 344 - - - - - - - -
1.85 - - - - 18,510 356 - - - - - - - -
1.90 - - - - 18,057 375 - - - - - - - -
1.95 - - - - 17,557 389 - - 17,589 493 - - - -
2.00 16,977 262 - - 17,057 405 - - 17,089 510 17,143 594 - -
2.10 15,978 291 - - 16,057 436 - - 16,090 554 16,147 651 - -
2.20 14,981 322 15,046 408 15,058 468 - - 15,092 610 15,153 709 15,234 1,064
2.30 13,982 366 14,046 447 14,058 522 - - 14,092 666 14,162 1,045 14,247 1,549
2.40 12,984 417 13,046 500 13,058 577 - - 13,093 747 13,171 1,338 13,442 1,796
2.50 11,985 487 12,046 584 12,058 654 12,074 725 12,093 1,083 12,174 1,779 12,615 2,222
2.60 10,986 581 11,046 706 11,057 731 11,074 1,057 11,095 1,386 11,360 2,057 11,873 2,482
2.70 9,988 706 10,041 867 10,039 1,077 10,041 1,370 10,242 1,855 10,623 2,473 11,110 3,011
2.80 8,990 870 9,045 1,221 9,043 1,411 9,045 1,832 9,246 2,297 9,856 3,001 10,416 3,500
2.90 7,992 1,100 8,046 1,580 8,057 1,751 8,182 2,146 8,461 2,832 9,139 3,498 9,841 4,007
3.00 6,997 1,403 7,112 1,969 7,138 2,375 7,346 2,722 7,729 3,356 8,536 3,994 9,193 4,572
3.10 6,021 1,839 6,221 2,527 6,347 2,956 6,490 3,376 7,077 3,964 7,886 4,588 8,696 5,163
3.20 5,070 2,293 5,315 3,189 5,529 3,613 5,775 3,996 6,389 4,544 7,327 5,242 8,125 5,800
3.30 4,145 2,933 4,589 3,956 4,851 4,337 5,131 4,700 5,787 5,330 6,741 5,995 7,579 6,437
3.40 3,309 3,632 3,769 4,708 4,144 5,121 4,560 5,481 5,267 6,055 6,162 6,719 7,108 7,162
3.50 2,738 4,430 3,183 5,590 3,514 5,978 3,959 6,299 4,702 6,710 5,741 7,420 6,619 7,770
3.60 2,168 5,370 2,601 6,514 2,980 6,882 3,463 7,114 4,278 7,585 5,355 8,140 6,130 8,558
3.70 1,752 6,363 1,978 7,473 2,556 7,760 3,066 7,993 3,919 8,386 4,928 8,986 5,758 9,346
3.80 1,348 7,376 1,637 8,425 2,099 8,641 2,695 8,944 3,459 9,226 4,495 9,766 5,297 10,078
3.90 1,112 8,357 1,294 9,377 1,812 9,576 2,281 9,796 3,106 10,176 4,057 10,517 4,931 10,948
4.00 935 9,361 953 10,321 1,516 10,588 2,013 10,736 2,727 11,013 3,711 11,351 4,603 11,679
4.10 803 10,365 826 11,322 1,206 11,520 1,767 11,649 2,503 11,933 3,375 12,182 4,261 12,496
4.20 703 11,346 762 12,252 859 12,520 1,248 12,660 2,250 12,855 3,170 13,088 3,830 13,413
4.30 626 12,346 711 13,252 802 13,520 898 13,578 2,040 13,858 2,780 13,992 3,629 14,221
4.40 565 13,346 665 14,252 765 14,450 858 14,493 1,568 14,573 2,580 14,794 3,428 15,117
4.50 516 14,346 621 15,252 727 15,366 819 15,580 1,282 15,671 2,366 15,794 3,067 16,001
4.60 476 15,346 594 16,252 681 16,450 - - 928 16,574 2,098 16,668 2,870 16,895
CHQ (Applicable Date : 13/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
9.75 - - - - 173,808 1,580 - - - - - - - -
10.00 - - - - 172,559 1,580 - - - - - - - -
10.50 - - - - 170,058 1,580 - - - - - - - -
11.00 - - - - 167,555 1,580 - - - - - - - -
11.50 - - - - 165,061 1,580 - - - - - - - -
12.00 - - - - 162,569 1,580 - - - - - - - -
12.50 - - - - 160,078 1,580 - - - - - - - -
13.00 - - - - 157,586 1,580 - - - - - - - -
13.50 - - - - 155,107 1,580 - - - - - - - -
14.00 - - - - 152,608 1,580 - - - - - - - -
14.50 - - - - 150,105 1,580 - - - - - - - -
15.00 - - - - 147,604 1,580 - - - - - - - -
15.50 - - - - 145,113 1,580 - - - - - - - -
16.00 - - - - 142,621 1,580 - - - - - - - -
16.50 - - - - 140,131 1,580 - - - - - - - -
17.00 - - - - 137,658 1,580 - - - - - - - -
17.50 - - - - 135,157 1,580 - - 135,182 2,002 - - - -
18.00 - - - - 132,657 1,580 - - 132,665 2,299 - - - -
18.50 - - - - 130,153 1,580 - - 130,161 2,664 - - - -
19.00 - - - - 127,657 1,580 - - 127,649 3,130 - - - -
19.50 - - - - 125,166 1,580 - - 125,158 3,592 - - - -
20.00 - - - - 122,674 1,747 - - 122,666 4,136 - - - -
21.00 - - - - 117,708 2,499 - - 117,740 5,251 - - - -
22.00 - - - - 112,704 3,298 - - 112,713 6,580 112,844 10,584 - -
23.00 107,545 2,374 107,792 3,428 107,809 4,335 - - 107,905 8,014 108,114 12,401 109,564 15,792
24.00 102,549 2,981 102,750 4,619 102,743 5,666 - - 102,734 9,900 103,605 14,409 105,696 18,088
25.00 97,554 3,755 97,935 6,040 97,986 7,098 - - 98,185 11,625 99,374 16,648 101,915 20,382
26.00 92,562 4,720 93,006 7,601 93,067 8,718 93,183 9,949 93,438 13,947 95,385 18,930 98,108 22,936
27.00 87,570 5,932 88,062 9,285 88,136 10,497 88,259 11,875 88,947 16,046 91,305 21,490 94,716 25,662
28.00 82,585 7,379 83,205 11,208 83,316 12,522 83,497 13,918 85,146 18,648 87,540 24,138 91,419 28,270
29.00 77,603 9,059 78,039 13,250 78,333 14,697 78,923 16,296 80,338 20,972 83,893 26,771 87,916 31,141
30.00 72,621 10,979 73,190 15,526 73,564 17,099 74,306 18,878 76,301 23,717 80,454 29,862 84,950 34,295
31.00 67,600 12,994 68,659 17,959 68,930 19,631 70,054 21,877 72,313 26,735 76,864 32,943 81,997 37,010
32.00 62,616 15,101 63,725 20,572 64,394 22,253 65,739 24,704 68,581 30,017 73,659 35,763 78,831 39,891
33.00 57,649 17,307 59,133 23,323 59,993 25,126 61,595 27,985 65,036 33,142 70,468 39,101 75,990 43,338
34.00 52,690 19,662 54,658 26,274 55,807 28,119 57,588 31,095 61,644 36,507 67,648 42,497 73,409 46,758
35.00 47,776 22,198 50,315 29,384 52,278 31,394 53,923 34,643 58,329 39,452 64,521 45,688 70,720 49,968
36.00 42,953 24,974 46,206 32,714 47,825 34,930 50,198 38,225 55,367 42,961 62,058 49,161 68,180 53,368
37.00 38,186 27,991 42,233 36,229 44,145 38,941 47,091 41,928 52,808 46,630 59,734 52,795 66,217 57,175
38.00 34,010 31,248 38,117 39,926 40,577 42,891 43,613 45,842 49,630 50,230 57,148 56,347 64,039 60,826
39.00 30,641 34,836 34,447 44,258 37,134 47,193 40,673 49,888 47,254 54,301 54,942 60,244 61,755 64,520
40.00 27,516 38,754 31,035 48,743 34,200 51,530 37,754 53,985 44,920 58,386 52,758 64,201 59,679 68,210
41.00 24,674 43,525 27,756 53,449 31,203 56,038 35,215 58,730 42,355 62,306 50,474 68,087 57,538 72,111
42.00 22,060 48,555 25,066 57,997 28,628 60,524 32,792 62,902 40,219 66,596 48,427 72,093 55,462 76,087
43.00 19,618 53,589 22,583 62,969 26,096 64,959 30,424 67,338 38,074 71,057 46,705 76,296 53,324 80,300
44.00 17,364 58,634 20,260 67,753 23,651 69,641 28,145 71,823 35,937 75,207 44,706 80,331 51,681 84,425
45.00 15,237 63,682 18,179 72,698 21,528 74,279 26,150 76,262 33,764 79,548 42,732 84,371 50,002 88,462
46.00 13,329 68,698 16,189 77,505 19,433 78,889 24,338 80,832 32,049 83,916 40,910 88,639 48,115 92,441
47.00 11,501 73,715 14,376 82,429 17,585 83,697 22,371 85,470 29,830 88,358 39,178 92,936 46,291 96,744
48.00 9,893 78,733 12,764 87,292 15,938 88,463 20,698 89,776 28,087 92,687 37,410 97,161 44,984 101,047
49.00 8,510 83,737 11,208 92,203 14,330 93,196 - - 26,348 97,087 35,830 101,344 43,458 105,451
50.00 - - - - 12,924 98,041 - - 24,955 101,828 - - - -
52.50 - - - - 9,922 110,163 - - 21,754 113,471 - - - -
55.00 - - - - 7,452 122,366 - - 18,553 125,047 - - - -
57.50 - - - - 5,647 134,639 - - 15,938 136,662 - - - -
60.00 - - - - 4,322 146,986 - - 13,830 148,604 - - - -
CHT (Applicable Date : 13/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C260417 P260417 C260429 P260429 C260528 P260528 C260629 P260629 C260730 P260730 C260929 P260929 C261230 P261230 C270330 P270330
49.00 - - 18,821 139 18,850 139 18,931 139 18,944 139 18,968 139 18,993 139 19,071 139
50.00 18,273 139 18,317 139 18,393 139 18,431 139 18,444 139 18,468 139 18,495 139 18,575 139
52.50 17,023 139 17,067 139 17,095 139 17,189 139 17,207 139 17,229 139 17,267 139 17,334 149
55.00 15,772 139 15,816 139 15,847 139 15,943 139 15,964 139 15,992 139 16,032 197 16,098 269
57.50 14,525 139 14,572 139 14,681 139 14,693 139 14,716 139 14,760 139 14,799 274 14,864 405
60.00 13,274 139 13,321 139 13,431 139 13,449 139 13,482 139 13,528 175 13,564 460 13,637 599
62.50 12,022 139 12,072 139 12,176 139 12,296 161 12,332 172 12,367 224 12,438 693 12,542 883
65.00 10,771 147 10,819 161 10,933 164 10,952 256 10,973 252 11,009 294 11,064 1,028 11,157 1,249
67.50 9,508 277 9,536 294 9,599 295 9,614 479 9,615 492 9,871 541 9,945 1,415 10,049 1,682
70.00 8,257 476 8,289 489 8,362 487 8,449 820 8,472 856 8,509 1,051 8,559 1,915 8,755 2,209
72.50 7,006 787 7,040 792 7,134 806 7,144 1,283 7,155 1,355 7,192 1,709 7,500 2,520 7,789 2,819
75.00 5,755 1,227 5,795 1,229 5,914 1,256 5,937 1,854 5,964 2,006 6,087 2,521 6,533 3,221 6,908 3,492
77.50 4,494 1,729 4,545 1,759 4,724 1,825 4,762 2,612 4,816 2,829 5,056 3,434 5,569 3,989 6,003 4,252
80.00 3,228 2,261 3,292 2,366 3,569 2,490 3,668 3,583 3,794 3,772 4,226 4,427 4,787 4,846 5,268 5,094
82.50 2,199 3,385 2,320 3,355 2,486 3,433 2,637 4,655 2,829 4,797 3,556 5,475 4,080 5,771 4,576 5,989
85.00 1,658 4,647 1,699 4,640 1,810 4,643 1,883 5,868 2,078 5,977 2,951 6,555 3,528 6,795 4,095 7,029
87.50 1,163 5,897 1,178 5,897 1,266 5,897 1,339 7,069 1,493 7,140 2,457 7,552 3,042 7,739 3,659 8,137
90.00 735 7,147 755 7,147 836 7,147 915 8,285 1,070 8,335 2,051 8,673 2,600 8,834 3,280 9,076
92.50 450 8,397 475 8,397 497 8,397 595 9,533 759 9,547 1,703 10,019 2,240 10,122 2,955 10,216
95.00 286 9,647 312 9,647 328 9,647 391 10,783 547 10,774 1,433 11,225 1,928 11,345 2,667 11,599
97.50 192 10,897 215 10,897 228 10,897 269 12,031 391 12,018 1,203 12,452 1,655 12,567 2,429 12,808
100.00 139 12,147 156 12,147 167 12,147 176 13,271 307 13,265 1,005 13,701 1,430 13,804 2,231 14,033
102.50 139 13,397 139 13,397 139 13,397 151 14,527 230 14,512 864 14,967 1,226 15,065 2,020 15,265
105.00 139 14,647 139 14,647 139 14,647 139 15,797 157 15,756 713 16,213 1,077 16,321 1,885 16,511
107.50 139 15,897 139 15,897 139 15,897 139 17,015 139 17,003 622 17,498 927 17,598 1,744 17,772
110.00 139 17,147 139 17,147 139 17,147 139 18,285 139 18,249 544 18,772 807 18,873 1,612 19,035
112.50 - - 139 18,397 - - 139 19,531 - - 460 20,047 718 20,149 - -
115.00 - - - - - - 139 20,778 - - 423 21,327 608 21,429 - -
117.50 - - - - - - 139 21,993 - - 362 22,605 555 22,706 - -
120.00 - - - - - - 139 23,241 - - 327 23,885 - - - -
CHU (Applicable Date : 13/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
4.90 5,661 70 5,692 102 5,694 133 5,700 154 5,710 186 5,742 232 5,778 341
5.00 5,461 74 5,492 106 5,528 139 5,538 160 5,560 196 5,606 312 5,653 417
5.25 4,961 83 4,992 121 5,029 158 5,042 184 5,062 294 5,114 409 5,163 598
5.50 4,462 95 4,518 139 4,529 188 4,544 216 4,569 385 4,623 592 4,675 751
5.75 3,962 114 4,020 166 4,032 222 4,045 320 4,074 562 4,182 753 4,315 940
6.00 3,462 153 3,521 198 3,561 335 3,581 427 3,620 725 3,734 930 4,022 1,168
6.25 2,962 215 2,990 243 3,036 494 3,085 616 3,269 962 3,480 1,164 3,775 1,403
6.50 2,462 321 2,548 377 2,590 682 2,640 819 2,903 1,206 3,163 1,427 3,464 1,684
6.75 1,974 502 2,100 630 2,188 946 2,266 1,095 2,558 1,477 2,860 1,709 3,180 1,960
7.00 1,505 747 1,698 911 1,796 1,257 1,898 1,405 2,222 1,781 2,520 2,009 2,836 2,271
7.25 1,063 1,062 1,319 1,253 1,449 1,616 1,580 1,737 1,941 2,129 2,255 2,346 2,604 2,579
7.50 727 1,512 994 1,633 1,144 2,016 1,292 2,128 1,700 2,476 2,005 2,689 2,368 2,931
7.75 502 1,990 699 2,081 883 2,425 1,046 2,520 1,473 2,809 1,798 3,066 2,158 3,240
8.00 335 2,482 496 2,540 681 2,854 837 2,949 1,257 3,269 1,598 3,438 1,933 3,676
8.25 240 2,982 379 2,982 492 3,310 633 3,385 1,071 3,694 1,402 3,847 1,769 4,066
8.50 183 3,494 263 3,521 385 3,810 493 3,862 910 4,137 1,227 4,290 1,577 4,467
8.75 154 3,996 230 4,021 274 4,376 396 4,404 771 4,573 1,099 4,719 1,444 4,887
9.00 137 4,496 204 4,520 248 4,780 289 4,798 654 5,047 971 5,179 1,300 5,307
9.25 123 4,997 186 5,020 224 5,244 266 5,254 537 5,527 863 5,647 1,172 5,767
9.50 113 5,497 170 5,518 208 5,745 243 5,756 451 6,026 758 6,115 1,049 6,240
9.75 103 5,997 158 6,018 192 6,246 - - 371 6,522 642 6,617 938 6,708
10.00 97 6,496 147 6,518 178 6,716 - - 271 7,043 561 7,117 846 7,202
10.50 86 7,497 131 7,517 162 7,710 - - 242 8,034 397 8,139 - -
11.00 - - - - 147 8,706 - - 223 9,077 287 9,161 - -
11.50 - - - - 137 9,712 - - 206 10,095 264 10,181 - -
12.00 - - - - 129 10,704 - - 188 11,117 246 11,199 - -
12.50 - - - - 119 11,698 - - 176 12,138 228 12,245 - -
13.00 - - - - 111 12,694 - - 168 13,139 - - - -
13.50 - - - - 107 13,689 - - 160 14,122 - - - -
14.00 - - - - 103 14,685 - - 153 15,123 - - - -
14.50 - - - - 101 15,692 - - 145 16,099 - - - -
15.00 - - - - 98 16,682 - - - - - - - -
CIT (Applicable Date : 13/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
7.75 - - - - 6,289 81 - - - - - - - -
8.00 - - - - 6,051 88 - - - - - - - -
8.25 5,744 85 5,764 89 5,780 95 - - 5,809 145 5,825 264 5,864 388
8.50 5,494 100 5,514 101 5,551 101 - - 5,559 160 5,594 320 5,615 459
8.75 5,244 115 5,264 117 5,301 117 5,315 150 5,323 178 5,344 392 5,367 529
9.00 4,995 133 5,024 135 5,062 135 5,065 177 5,073 247 5,095 471 5,117 598
9.25 4,745 157 4,774 160 4,812 158 4,815 210 4,823 337 4,862 540 4,904 699
9.50 4,495 186 4,524 188 4,536 188 4,565 279 4,573 398 4,626 630 4,658 803
9.75 4,247 224 4,274 225 4,322 224 4,326 346 4,335 475 4,391 739 4,426 907
10.00 3,997 269 4,024 269 4,072 266 4,076 417 4,087 582 4,171 833 4,221 1,024
10.50 3,497 393 3,524 390 3,562 405 3,575 606 3,609 806 3,730 1,082 3,870 1,270
11.00 2,998 563 3,030 570 3,097 595 3,108 852 3,167 1,079 3,337 1,361 3,522 1,547
11.50 2,497 761 2,550 791 2,642 827 2,667 1,160 2,754 1,385 2,980 1,667 3,189 1,852
12.00 1,996 984 2,072 1,045 2,194 1,105 2,245 1,516 2,375 1,718 2,651 1,994 2,893 2,173
12.50 1,490 1,262 1,631 1,352 1,797 1,450 1,856 1,894 2,004 2,092 2,309 2,349 2,564 2,528
13.00 1,145 1,684 1,240 1,756 1,442 1,858 1,515 2,320 1,700 2,460 2,045 2,732 2,312 2,900
13.50 891 2,198 966 2,218 1,137 2,308 1,223 2,747 1,430 2,871 1,795 3,082 2,084 3,287
14.00 681 2,704 736 2,709 844 2,747 955 3,182 1,203 3,293 1,561 3,487 1,865 3,680
14.50 507 3,204 551 3,204 649 3,225 741 3,649 990 3,793 1,375 3,969 1,673 4,102
15.00 374 3,704 383 3,714 466 3,727 553 4,147 807 4,267 1,199 4,421 1,481 4,534
15.50 283 4,208 291 4,222 332 4,236 435 4,606 671 4,741 1,043 4,867 1,342 4,981
16.00 221 4,706 229 4,718 234 4,729 312 5,115 547 5,239 916 5,348 1,209 5,437
16.50 178 5,208 185 5,220 205 5,230 221 5,606 454 5,703 781 5,782 1,061 5,889
17.00 148 5,709 153 5,720 182 5,731 200 6,075 353 6,186 677 6,282 951 6,351
17.50 125 6,212 131 6,227 165 6,239 - - 279 6,696 576 6,732 - -
CKH (Applicable Date : 13/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
35.00 - - - - 17,585 153 - - - - - - - -
36.00 - - - - 17,089 153 - - - - - - - -
37.00 - - - - 16,588 153 - - - - - - - -
38.00 - - - - 16,090 153 - - - - - - - -
39.00 - - - - 15,594 153 - - - - - - - -
40.00 - - - - 15,093 153 - - - - - - - -
41.00 - - - - 14,594 153 - - 14,591 273 - - - -
42.00 14,058 153 - - 14,100 153 - - 14,102 346 14,126 563 - -
43.00 13,559 153 - - 13,599 153 - - 13,599 418 13,623 646 - -
44.00 13,059 153 13,098 153 13,099 153 - - 13,096 506 13,137 770 13,191 913
45.00 12,560 153 12,603 172 12,605 172 12,605 304 12,609 603 12,658 894 12,727 1,036
46.00 12,060 153 12,103 205 12,104 240 12,103 375 12,121 729 12,184 1,029 12,287 1,193
47.00 11,561 183 11,603 245 11,603 308 11,612 468 11,631 851 11,728 1,188 11,857 1,354
48.00 11,061 220 11,108 296 11,112 398 11,112 570 11,157 1,006 11,211 1,360 11,434 1,514
49.00 10,561 265 10,608 395 10,610 504 10,609 689 10,614 1,173 10,648 1,540 11,023 1,715
50.00 10,063 322 10,121 499 10,121 625 10,120 832 10,119 1,333 10,311 1,736 10,629 1,907
52.50 8,814 539 8,880 859 8,899 1,002 8,935 1,276 9,095 1,831 9,399 2,272 9,671 2,446
55.00 7,565 894 7,666 1,321 7,705 1,485 7,776 1,834 8,042 2,426 8,464 2,878 8,779 3,057
57.50 6,319 1,386 6,484 1,897 6,562 2,137 6,687 2,498 7,071 3,120 7,587 3,572 7,951 3,738
60.00 5,075 1,949 5,325 2,591 5,451 2,913 5,625 3,276 6,186 3,895 6,769 4,347 7,165 4,497
62.50 3,849 2,630 4,257 3,441 4,449 3,822 4,715 4,139 5,314 4,737 5,936 5,172 6,427 5,313
65.00 2,872 3,487 3,318 4,491 3,572 4,812 3,889 5,083 4,595 5,640 5,271 6,045 5,763 6,191
67.50 2,160 4,674 2,493 5,622 2,847 5,881 3,192 6,108 3,944 6,512 4,636 6,895 5,127 7,068
70.00 1,584 5,923 1,880 6,741 2,188 6,925 2,614 7,118 3,363 7,526 4,077 7,860 4,547 8,003
72.50 1,095 7,184 1,373 7,939 1,652 8,074 2,082 8,229 2,867 8,579 3,576 9,034 4,047 9,159
75.00 699 8,434 969 9,253 1,215 9,313 1,645 9,494 2,416 9,827 3,126 10,088 3,576 10,204
77.50 467 9,707 662 10,488 880 10,571 1,292 10,673 2,046 10,974 2,749 11,217 3,151 11,327
80.00 325 10,961 446 11,732 634 11,799 1,005 11,865 1,743 12,160 2,390 12,357 2,767 12,466
82.50 236 12,217 297 12,976 457 13,023 764 13,085 1,440 13,361 2,078 13,546 2,431 13,642
85.00 179 13,472 192 14,226 325 14,261 569 14,294 1,177 14,594 1,747 14,750 2,115 14,839
87.50 153 14,727 153 15,464 222 15,505 - - 973 15,802 1,512 15,948 1,849 16,037
90.00 153 15,979 153 16,706 153 16,750 - - 789 17,010 1,285 17,129 - -
CKP (Applicable Date : 13/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
23.00 - - - - 30,221 265 - - - - - - - -
24.00 - - - - 29,222 265 - - - - - - - -
25.00 - - - - 28,226 265 - - - - - - - -
26.00 - - - - 27,232 265 - - - - - - - -
27.00 - - - - 26,231 265 - - 26,228 265 - - - -
28.00 - - - - 25,235 265 - - 25,232 265 - - - -
29.00 - - - - 24,243 265 - - 24,247 265 - - - -
30.00 23,187 265 - - 23,241 265 - - 23,237 290 23,273 599 - -
31.00 22,187 265 - - 22,243 265 - - 22,239 416 22,249 764 - -
32.00 21,188 265 - - 21,255 313 - - 21,259 534 21,297 916 - -
33.00 20,189 287 - - 20,252 386 - - 20,253 715 20,293 1,184 - -
34.00 19,191 354 - - 19,252 482 - - 19,248 919 19,279 1,419 - -
35.00 18,192 443 18,261 609 18,266 605 18,266 706 18,277 1,190 18,326 1,736 18,493 2,161
36.00 17,193 559 17,259 772 17,263 825 17,262 926 17,270 1,473 17,388 2,061 17,641 2,535
37.00 16,195 709 16,259 980 16,261 1,062 16,258 1,183 16,322 1,808 16,473 2,450 16,801 2,941
38.00 15,195 903 15,271 1,240 15,277 1,376 15,277 1,490 15,351 2,202 15,456 2,833 16,008 3,360
39.00 14,197 1,148 14,287 1,578 14,290 1,711 14,307 1,847 14,429 2,567 14,553 3,298 15,215 3,848
40.00 13,197 1,450 13,281 1,953 13,300 2,094 13,332 2,243 13,517 3,099 13,902 3,811 14,493 4,378
41.00 12,198 1,805 12,295 2,366 12,327 2,513 12,383 2,681 12,636 3,592 13,142 4,340 13,772 4,908
42.00 11,200 2,196 11,315 2,803 11,365 2,986 11,445 3,216 11,786 4,153 12,379 4,901 13,068 5,447
43.00 10,201 2,601 10,346 3,275 10,422 3,495 10,536 3,802 10,971 4,737 11,659 5,481 12,414 6,015
44.00 9,202 3,024 9,392 3,796 9,499 4,046 9,656 4,454 10,178 5,375 10,968 6,122 11,752 6,648
45.00 8,201 3,471 8,448 4,374 8,593 4,650 8,793 5,145 9,454 6,031 10,292 6,755 11,137 7,284
46.00 7,191 3,966 7,495 5,006 7,672 5,410 7,912 5,858 8,717 6,744 9,538 7,434 10,542 7,948
47.00 6,189 4,534 6,606 5,704 6,846 6,204 7,136 6,643 7,974 7,458 8,951 8,156 9,815 8,673
48.00 5,270 5,197 5,750 6,603 6,056 7,059 6,420 7,443 7,341 8,224 8,365 8,865 9,272 9,380
49.00 4,624 5,991 4,956 7,541 5,302 7,929 5,727 8,271 6,762 9,003 7,836 9,642 8,764 10,133
50.00 4,057 7,012 4,370 8,493 4,622 8,748 5,110 9,050 6,198 9,707 7,420 10,279 8,238 10,913
52.50 2,883 9,561 3,094 10,863 3,247 11,050 3,785 11,263 4,954 11,779 6,237 12,277 7,170 12,705
55.00 1,897 12,071 2,072 13,428 2,214 13,576 2,727 13,742 3,977 14,163 5,214 14,388 6,201 14,731
57.50 1,185 14,571 1,283 15,953 1,437 16,049 1,883 16,151 3,128 16,514 4,291 16,681 5,235 16,869
60.00 758 17,071 792 18,444 881 18,515 1,280 18,594 2,424 18,882 3,479 19,052 4,449 19,193
62.50 514 19,571 544 20,777 502 20,997 857 21,063 1,825 21,155 2,848 21,283 3,745 21,404
65.00 369 22,071 395 23,267 391 23,270 587 23,285 1,402 23,369 2,261 23,484 3,074 23,643
67.50 278 24,571 301 25,757 326 25,755 - - 1,016 25,818 1,808 25,902 2,575 25,998
70.00 265 27,071 265 28,251 287 28,247 - - 751 28,270 1,430 28,323 2,135 28,389
72.50 265 29,571 265 30,749 265 30,751 - - 632 30,787 1,151 30,799 1,758 30,863
CLI (Applicable Date : 13/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
10.00 - - - - 21,360 208 - - - - - - - -
10.50 - - - - 20,812 208 - - - - - - - -
11.00 - - - - 20,322 208 - - - - - - - -
11.50 - - - - 19,850 208 - - - - - - - -
12.00 - - - - 19,332 208 - - - - - - - -
12.50 - - - - 18,842 208 - - - - - - - -
13.00 - - - - 18,342 208 - - - - - - - -
13.50 - - - - 17,879 208 - - - - - - - -
14.00 - - - - 17,388 208 - - - - - - - -
14.50 - - - - 16,850 208 - - 16,895 440 - - - -
15.00 - - - - 16,396 208 - - 16,451 541 - - - -
15.50 - - - - 15,915 214 - - 15,976 625 - - - -
16.00 15,157 240 15,217 245 15,396 296 15,412 495 15,453 710 15,525 1,065 15,629 1,469
16.50 14,656 279 14,697 286 14,931 371 14,952 584 14,993 856 15,080 1,201 15,174 1,644
17.00 14,164 326 14,224 331 14,438 454 14,463 705 14,505 992 14,596 1,382 14,768 1,817
17.50 13,657 381 13,770 385 13,964 532 13,988 820 14,040 1,121 14,140 1,565 14,338 2,031
18.00 13,167 447 13,343 501 13,437 645 13,461 935 13,560 1,300 13,696 1,739 13,929 2,214
18.50 12,666 524 12,870 613 12,986 757 13,010 1,097 13,091 1,466 13,240 1,955 13,549 2,417
19.00 12,157 616 12,245 727 12,510 874 12,539 1,253 12,600 1,662 12,854 2,179 13,185 2,619
19.50 11,668 724 11,807 849 11,990 1,027 12,020 1,390 12,162 1,876 12,432 2,393 12,766 2,818
20.00 11,158 850 11,331 998 11,552 1,169 11,584 1,569 11,741 2,076 12,127 2,638 12,427 3,074
21.00 10,177 1,178 10,292 1,324 10,600 1,515 10,637 1,976 10,866 2,485 11,252 3,119 11,724 3,563
22.00 9,164 1,554 9,352 1,705 9,687 1,894 9,754 2,435 10,053 3,005 10,487 3,667 10,953 4,108
23.00 8,193 1,965 8,404 2,129 8,749 2,333 8,901 2,975 9,267 3,539 9,823 4,251 10,409 4,674
24.00 7,205 2,411 7,425 2,610 7,846 2,824 8,064 3,541 8,515 4,132 9,144 4,845 9,774 5,272
25.00 6,184 2,894 6,609 3,153 7,026 3,375 7,218 4,159 7,795 4,765 8,510 5,498 9,212 5,977
26.00 5,198 3,432 5,711 3,744 6,227 3,992 6,500 4,836 7,094 5,439 7,956 6,173 8,673 6,621
27.00 4,319 4,047 4,912 4,402 5,509 4,722 5,808 5,581 6,525 6,143 7,326 6,904 8,092 7,293
28.00 3,645 4,782 4,187 5,131 4,833 5,512 5,177 6,372 5,995 6,937 6,862 7,635 7,634 8,008
29.00 3,086 5,766 3,506 5,994 4,226 6,361 4,618 7,224 5,455 7,690 6,527 8,421 7,265 8,764
30.00 2,593 6,788 2,974 6,947 3,641 7,236 4,085 8,068 4,976 8,581 6,091 9,223 6,737 9,664
31.00 2,150 7,793 2,504 7,926 3,190 8,137 3,597 8,900 4,535 9,387 5,690 9,995 6,439 10,488
32.00 1,758 8,803 2,102 8,865 2,740 9,058 3,175 9,820 4,117 10,428 5,196 10,847 6,012 11,249
33.00 1,403 9,814 1,736 9,839 2,319 9,955 2,766 10,728 3,778 11,177 4,890 11,729 5,720 12,102
34.00 1,068 10,805 1,428 10,815 1,970 10,880 2,438 11,650 3,428 12,009 4,600 12,586 5,456 12,941
35.00 854 11,814 1,159 11,814 1,671 11,840 2,113 12,576 3,133 12,928 4,308 13,478 5,197 13,795
36.00 692 12,807 939 12,814 1,380 12,862 1,844 13,544 2,854 13,808 4,055 14,358 4,937 14,680
37.00 568 13,808 755 13,815 1,158 13,836 1,606 14,491 2,571 14,759 3,839 15,183 4,729 15,567
38.00 475 14,808 566 14,815 959 14,827 1,391 15,488 2,361 15,680 3,609 16,109 4,537 16,419
39.00 402 15,811 419 15,830 828 15,851 - - 2,146 16,622 3,381 17,011 4,339 17,332
40.00 346 16,814 361 16,814 649 16,814 - - 1,928 17,561 3,209 17,915 4,156 18,278
41.00 301 17,810 315 17,816 560 17,828 - - 1,781 18,507 3,059 18,852 3,974 19,124
42.00 265 18,814 278 18,814 470 18,814 - - 1,612 19,479 2,893 19,779 3,826 20,042
43.00 236 19,810 249 19,818 376 19,828 - - 1,447 20,431 2,724 20,703 3,695 20,972
44.00 210 20,810 224 20,819 268 20,828 - - 1,334 21,375 2,582 21,637 3,579 21,871
45.00 208 21,811 208 21,819 252 21,828 - - 1,220 22,347 2,470 22,569 - -
46.00 208 22,826 208 22,854 237 22,874 - - 1,106 23,303 2,356 23,503 - -
47.00 208 23,826 208 23,856 225 23,876 - - 1,000 24,276 2,230 24,469 - -
48.00 208 24,811 208 24,819 214 24,828 - - 918 25,276 2,116 25,400 - -
CLP (Applicable Date : 13/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
47.00 - - - - 16,462 128 - - 16,462 128 - - - -
48.00 - - - - 15,964 128 - - 15,964 128 15,977 128 - -
49.00 15,388 128 - - 15,458 128 - - 15,458 128 15,482 128 - -
50.00 14,889 128 14,951 128 14,961 128 14,961 128 14,961 128 14,993 128 15,183 128
52.50 13,640 128 13,705 128 13,716 128 13,716 128 13,716 128 13,771 128 13,970 139
55.00 12,391 128 12,459 128 12,470 128 12,471 128 12,470 128 12,547 145 12,756 172
57.50 11,143 128 11,214 128 11,225 128 11,226 128 11,225 144 11,326 184 11,529 306
60.00 9,895 155 9,970 157 9,979 175 9,980 172 9,979 192 10,102 332 10,289 499
62.50 8,646 257 8,705 257 8,713 290 8,714 285 8,723 348 8,931 558 9,221 812
65.00 7,398 453 7,458 447 7,466 532 7,482 576 7,528 668 7,803 918 8,143 1,215
67.50 6,149 805 6,220 818 6,239 949 6,266 981 6,377 1,124 6,713 1,410 7,116 1,731
70.00 4,900 1,294 4,995 1,330 5,042 1,483 5,107 1,532 5,299 1,751 5,703 2,031 6,150 2,365
72.50 3,641 1,851 3,788 1,953 3,875 2,161 4,007 2,269 4,289 2,527 4,761 2,788 5,250 3,104
75.00 2,459 2,610 2,674 2,749 2,818 3,095 2,993 3,211 3,355 3,440 3,853 3,665 4,376 3,947
77.50 1,754 3,842 1,900 3,873 1,958 4,186 2,136 4,258 2,569 4,416 3,090 4,590 3,648 4,817
80.00 1,216 5,110 1,311 5,105 1,359 5,359 1,478 5,408 1,897 5,507 2,424 5,630 2,991 5,809
82.50 764 6,360 835 6,360 880 6,567 949 6,592 1,358 6,650 1,857 6,730 2,427 6,864
85.00 463 7,610 483 7,610 533 7,793 598 7,802 950 7,835 1,400 7,888 1,945 7,976
87.50 294 8,860 309 8,860 301 9,033 342 9,032 646 9,049 1,033 9,079 1,524 9,131
90.00 199 10,124 209 10,144 207 10,347 216 10,363 426 10,391 758 10,455 1,182 10,649
92.50 141 11,368 151 11,394 149 11,594 176 11,610 290 11,636 542 11,681 905 11,874
95.00 128 12,628 128 12,650 128 12,837 149 12,855 197 12,881 379 12,922 697 13,063
97.50 128 13,913 128 13,947 128 14,090 128 14,100 173 14,125 302 14,167 520 14,266
100.00 128 15,167 128 15,201 128 15,332 - - 152 15,370 211 15,412 - -
CMB (Applicable Date : 13/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
36.00 - - - - 8,774 130 - - 8,770 480 - - - -
37.00 8,186 88 - - 8,275 145 - - 8,271 608 8,438 1,027 - -
38.00 7,687 88 7,724 120 7,775 210 - - 7,763 737 8,081 1,185 8,374 1,586
39.00 7,187 88 7,232 138 7,274 266 - - 7,371 895 7,701 1,352 8,004 1,791
40.00 6,687 112 6,735 163 6,771 350 6,809 647 6,974 1,062 7,321 1,537 7,675 1,991
41.00 6,186 145 6,255 233 6,392 458 6,430 812 6,607 1,243 6,979 1,735 7,323 2,223
42.00 5,686 195 5,775 329 5,936 590 5,990 1,004 6,196 1,466 6,632 2,014 7,131 2,477
43.00 5,187 267 5,309 444 5,496 748 5,562 1,207 5,816 1,699 6,288 2,244 6,819 2,715
44.00 4,693 372 4,849 604 5,073 951 5,151 1,444 5,437 1,926 5,965 2,479 6,380 2,995
45.00 4,200 528 4,400 797 4,662 1,169 4,755 1,697 5,088 2,180 5,645 2,749 6,216 3,274
46.00 3,712 717 3,971 1,030 4,266 1,404 4,374 1,972 4,739 2,441 5,344 3,011 5,943 3,550
47.00 3,234 933 3,557 1,295 3,888 1,687 4,010 2,262 4,415 2,740 5,059 3,312 5,657 3,852
48.00 2,766 1,181 3,121 1,596 3,489 1,982 3,650 2,575 4,102 3,039 4,772 3,612 5,294 4,168
49.00 2,305 1,465 2,755 1,915 3,145 2,294 3,332 2,919 3,806 3,362 4,527 3,922 5,068 4,483
50.00 1,883 1,825 2,406 2,277 2,829 2,642 2,999 3,243 3,537 3,702 4,264 4,250 4,828 4,794
52.50 1,080 2,970 1,649 3,272 2,118 3,567 2,353 4,169 2,931 4,595 3,682 5,106 4,264 5,672
55.00 570 4,162 1,072 4,320 1,538 4,533 1,764 5,158 2,368 5,549 3,155 6,037 3,744 6,592
57.50 272 5,412 641 5,471 1,089 5,619 1,293 6,218 1,893 6,553 2,687 7,047 3,300 7,559
60.00 152 6,711 372 6,775 731 6,863 923 7,424 1,492 7,686 2,277 8,056 2,884 8,570
62.50 106 8,005 193 8,085 484 8,155 646 8,585 1,182 8,802 1,910 9,123 2,522 9,616
65.00 88 9,212 156 9,274 316 9,325 451 9,775 915 9,941 1,599 10,212 2,209 10,669
67.50 88 10,508 131 10,584 188 10,651 318 10,983 718 11,116 1,334 11,337 1,948 11,728
70.00 88 11,714 112 11,767 161 11,825 248 12,207 550 12,283 1,106 12,473 1,684 12,814
72.50 88 12,966 98 13,017 141 13,071 173 13,434 409 13,511 917 13,654 1,450 13,917
75.00 88 14,172 - - 127 14,316 - - 319 14,698 754 14,839 - -
77.50 - - - - 114 15,561 - - - - - - - -
80.00 - - - - 104 16,807 - - - - - - - -
CNC (Applicable Date : 13/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C260417 P260417 C260429 P260429 C260528 P260528 C260629 P260629 C260730 P260730 C260929 P260929 C261230 P261230 C270330 P270330
11.50 - - - - - - 17,892 150 - - - - - - - -
12.00 - - - - - - 17,392 150 - - - - - - - -
12.50 - - - - - - 16,890 150 - - 16,892 150 - - - -
13.00 - - - - - - 16,393 150 - - 16,393 150 - - - -
13.50 - - - - - - 15,896 150 - - 15,896 150 - - - -
14.00 - - - - - - 15,402 150 - - 15,408 150 15,418 192 - -
14.50 - - 14,863 150 - - 14,902 150 - - 14,906 150 14,914 245 - -
15.00 - - 14,359 150 - - 14,400 150 - - 14,402 184 14,410 303 - -
15.50 - - 13,868 150 13,890 150 13,903 150 - - 13,903 233 13,902 387 - -
16.00 - - 13,359 150 13,390 150 13,409 150 - - 13,422 292 13,434 469 - -
16.50 - - 12,867 150 12,892 150 12,913 150 - - 12,920 342 12,960 552 13,027 773
17.00 12,348 150 12,364 150 12,393 150 12,412 152 12,413 152 12,438 430 12,478 673 12,590 914
17.50 11,848 150 11,868 150 11,896 152 11,910 178 11,910 222 11,936 540 11,996 784 12,149 1,058
18.00 11,348 156 11,363 173 11,400 178 11,413 210 11,413 290 11,413 640 11,548 914 11,743 1,221
18.50 10,848 185 10,866 204 10,900 208 10,923 248 10,927 355 10,984 775 11,092 1,081 11,143 1,375
19.00 10,348 225 10,368 242 10,400 246 10,423 341 10,441 452 10,520 926 10,658 1,243 10,725 1,556
19.50 9,848 274 9,864 293 9,900 295 9,934 435 9,951 560 9,967 1,075 10,002 1,423 10,278 1,756
20.00 9,348 337 9,369 354 9,412 357 9,444 559 9,462 699 9,484 1,245 9,570 1,621 9,922 1,968
21.00 8,349 515 8,370 527 8,418 565 8,472 846 8,482 1,013 8,562 1,613 8,845 2,044 9,214 2,429
22.00 7,349 785 7,366 789 7,448 881 7,520 1,208 7,594 1,396 7,784 2,117 8,113 2,528 8,715 2,905
23.00 6,350 1,143 6,368 1,150 6,488 1,262 6,601 1,632 6,713 1,886 7,136 2,644 7,568 3,083 8,062 3,470
24.00 5,347 1,539 5,371 1,575 5,511 1,728 5,718 2,138 5,876 2,448 6,413 3,220 6,917 3,652 7,419 4,053
25.00 4,339 1,962 4,371 2,052 4,634 2,264 4,838 2,799 5,031 3,116 5,650 3,869 6,189 4,296 6,733 4,691
26.00 3,289 2,475 3,402 2,631 3,815 2,902 4,070 3,554 4,329 3,813 5,050 4,556 5,627 4,972 6,176 5,348
27.00 2,521 3,224 2,691 3,355 3,072 3,635 3,377 4,359 3,687 4,648 4,486 5,274 5,108 5,676 5,696 6,062
28.00 1,995 4,270 2,128 4,285 2,416 4,510 2,792 5,190 3,111 5,465 3,960 6,057 4,599 6,433 5,200 6,779
29.00 1,566 5,302 1,642 5,289 1,938 5,435 2,265 6,092 2,645 6,240 3,514 6,863 4,165 7,210 4,790 7,558
30.00 1,173 6,302 1,229 6,293 1,500 6,395 1,799 7,022 2,228 7,114 3,085 7,695 3,727 8,018 4,355 8,347
31.00 845 7,302 896 7,302 1,155 7,374 1,407 7,971 1,827 8,130 2,716 8,562 3,376 8,871 3,999 9,164
32.00 607 8,292 631 8,310 856 8,375 1,082 8,941 1,485 9,073 2,362 9,467 3,014 9,716 3,633 10,022
33.00 444 9,295 471 9,297 645 9,369 837 9,914 1,206 10,037 2,057 10,350 2,702 10,626 3,311 10,864
34.00 335 10,295 362 10,298 476 10,359 637 10,895 969 10,989 1,798 11,303 2,451 11,514 3,080 11,769
35.00 260 11,293 287 11,301 299 11,348 461 11,879 765 11,942 1,609 12,251 2,210 12,436 2,819 12,669
36.00 208 12,295 234 12,299 245 12,346 375 12,855 641 12,929 1,375 13,205 1,977 13,398 2,556 13,587
37.00 170 13,296 194 13,299 205 13,343 288 13,834 490 13,894 1,189 14,186 1,738 14,352 2,326 14,516
38.00 150 14,295 166 14,303 176 14,337 194 14,826 412 14,930 1,009 15,182 1,569 15,316 2,114 15,479
39.00 150 15,296 150 15,303 153 15,329 180 15,808 345 15,912 876 16,177 1,376 16,299 1,905 16,443
40.00 - - 150 16,308 150 16,330 168 16,800 267 16,894 761 17,177 1,208 17,290 1,738 17,416
41.00 - - 150 17,300 150 17,331 156 17,796 186 17,833 650 18,187 1,089 18,283 1,563 18,409
42.00 - - 150 18,300 150 18,325 150 18,791 - - 565 19,197 948 19,297 1,405 19,400
COG (Applicable Date : 13/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606
0.05 1,670 73
0.10 1,531 153
0.15 1,383 286
0.20 1,283 461
0.25 1,182 639
0.30 1,128 854
0.35 1,074 1,024
0.40 967 1,244
0.45 911 1,453
0.50 854 1,668
0.55 796 1,924
0.60 738 2,131
0.65 677 2,344
0.70 616 2,601
0.75 552 2,808
0.80 486 3,058
0.85 418 3,271
COL (Applicable Date : 13/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
8.50 8,783 126 8,835 178 8,848 247 8,848 439 8,847 811 9,239 1,199 9,564 1,494
8.75 8,284 145 8,364 200 8,351 360 8,351 537 8,681 943 8,817 1,340 9,191 1,729
9.00 7,785 171 7,889 222 8,079 456 8,116 673 8,242 1,124 8,489 1,553 8,632 1,930
9.25 7,285 206 7,412 250 7,647 600 7,689 851 7,800 1,314 8,099 1,753 8,488 2,149
9.50 6,787 250 7,032 359 7,169 745 7,257 1,006 7,463 1,513 7,708 1,960 8,147 2,404
9.75 6,287 305 6,532 469 6,689 880 6,802 1,181 7,062 1,709 7,308 2,213 7,835 2,634
10.00 5,867 383 5,995 574 6,249 1,093 6,362 1,386 6,654 1,959 7,003 2,463 7,533 2,885
10.50 4,860 653 5,115 918 5,375 1,550 5,521 1,880 5,858 2,472 6,375 3,010 6,816 3,446
11.00 3,839 1,052 4,165 1,410 4,508 2,094 4,697 2,403 5,229 3,036 5,728 3,576 6,288 4,005
11.50 2,925 1,574 3,368 1,984 3,772 2,702 3,991 3,025 4,602 3,672 5,154 4,217 5,740 4,664
12.00 2,101 2,222 2,682 2,718 3,142 3,417 3,406 3,722 3,990 4,359 4,674 4,861 5,273 5,306
12.50 1,451 3,133 2,088 3,486 2,586 4,179 2,891 4,463 3,499 5,063 4,210 5,578 4,835 6,024
13.00 996 4,070 1,593 4,315 2,104 4,980 2,408 5,247 3,066 5,734 3,888 6,325 4,454 6,739
13.50 633 5,051 1,172 5,213 1,660 5,860 2,005 5,997 2,661 6,638 3,398 7,089 4,023 7,508
14.00 403 6,083 863 6,140 1,308 6,641 1,652 6,817 2,338 7,462 3,081 7,903 3,729 8,275
14.50 292 7,044 626 7,087 1,040 7,533 1,332 7,733 2,055 8,339 2,786 8,739 3,412 9,109
15.00 226 8,055 428 8,085 792 8,699 1,057 8,753 1,767 9,249 2,519 9,603 3,152 9,752
15.50 186 9,077 291 9,125 622 9,396 867 9,569 1,533 10,141 2,228 10,483 2,885 10,604
16.00 164 10,044 259 10,044 436 10,404 706 10,471 1,313 11,103 1,997 11,408 2,604 11,529
16.50 147 11,044 235 11,044 301 11,396 533 11,661 1,112 12,067 1,744 12,238 2,390 12,371
17.00 135 12,044 215 12,044 279 12,402 - - 975 13,049 1,557 13,176 2,166 13,283
17.50 125 13,044 199 13,044 256 13,532 - - 847 14,014 1,405 14,158 1,900 14,255
18.00 117 14,044 186 14,044 238 14,389 - - 697 14,964 1,221 15,222 1,773 15,320
18.50 115 15,044 174 15,044 227 15,479 - - 613 15,926 1,115 16,045 1,576 16,158
19.00 115 16,044 164 16,044 216 16,501 - - 520 16,908 977 17,011 1,442 17,262
19.50 - - - - 204 17,382 - - 421 17,881 - - - -
COS (Applicable Date : 13/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
8.75 - - - - 21,417 256 - - 21,424 256 - - - -
9.00 - - - - 20,792 264 - - 20,799 267 - - - -
9.25 20,123 256 - - 20,167 298 - - 20,171 296 20,177 696 - -
9.50 19,499 260 19,542 268 19,542 333 - - 19,546 422 19,552 800 - -
9.75 18,874 293 18,919 302 18,920 378 - - 18,920 529 18,921 891 - -
10.00 18,250 329 18,296 337 18,298 425 - - 18,298 647 18,296 1,060 - -
10.50 17,003 424 17,052 431 17,052 551 17,052 547 17,053 931 17,089 1,411 17,206 1,827
11.00 15,754 554 15,812 559 15,813 728 15,816 871 15,916 1,259 15,966 1,837 16,120 2,283
11.50 14,506 735 14,577 737 14,563 1,099 14,566 1,227 14,624 1,667 14,764 2,311 15,086 2,847
12.00 13,258 986 13,324 1,111 13,329 1,510 13,333 1,634 13,529 2,166 13,687 2,837 14,075 3,405
12.50 12,018 1,324 12,066 1,488 12,091 1,992 12,113 2,139 12,377 2,762 12,546 3,458 13,170 4,024
13.00 10,757 1,750 10,911 1,956 10,984 2,531 11,005 2,717 11,237 3,329 11,505 4,134 12,260 4,725
13.50 9,505 2,253 9,731 2,510 9,749 3,177 9,781 3,360 10,162 4,103 10,586 4,836 11,274 5,431
14.00 8,251 2,796 8,578 3,146 8,607 3,878 8,649 4,063 9,170 4,905 9,909 5,636 10,478 6,231
14.50 6,995 3,415 7,484 3,856 7,528 4,664 7,575 4,859 8,269 5,745 9,088 6,434 9,919 7,026
15.00 5,754 4,125 6,384 4,635 6,443 5,514 6,568 5,807 7,324 6,653 8,218 7,342 9,058 7,906
15.50 4,763 4,970 5,426 5,510 5,493 6,521 5,697 6,809 6,554 7,603 7,533 8,224 8,419 8,809
16.00 3,979 5,931 4,588 6,414 4,611 7,623 4,904 7,883 5,859 8,460 6,893 9,203 7,790 9,731
16.50 3,320 7,208 3,894 7,480 3,879 8,698 4,213 9,010 5,218 9,626 6,284 10,188 7,213 10,553
17.00 2,743 8,485 3,283 8,638 3,263 9,859 3,545 10,034 4,639 10,671 5,721 11,054 6,663 11,702
17.50 2,208 9,762 2,719 9,836 2,694 11,037 2,992 11,167 4,121 11,799 5,202 12,097 6,133 12,528
18.00 1,771 11,020 2,231 11,124 2,201 12,213 2,486 12,367 3,651 12,745 4,742 13,149 5,688 13,567
18.50 1,368 12,270 1,806 12,360 1,814 13,482 2,045 13,550 3,262 13,878 4,335 14,246 5,253 14,602
19.00 1,096 13,520 1,461 13,608 1,428 14,646 1,729 14,737 2,882 15,021 3,987 15,347 4,792 15,696
19.50 893 14,770 1,173 14,870 1,141 15,873 1,428 15,963 2,485 16,185 3,618 16,477 4,593 16,787
20.00 740 16,023 960 16,125 927 17,220 1,131 17,244 2,210 17,364 3,229 17,605 4,192 17,905
21.00 533 18,520 555 18,682 527 19,617 - - 1,645 19,766 2,588 19,946 3,476 20,174
22.00 406 21,020 426 21,020 408 22,102 - - 1,289 22,194 2,154 22,326 2,979 22,490
CPA (Applicable Date : 13/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
7.75 - - - - 5,337 186 - - - - - - - -
8.00 - - - - 5,088 206 - - 5,300 432 - - - -
8.25 4,804 116 4,842 172 4,840 226 4,964 269 5,099 504 5,182 705 5,335 894
8.50 4,554 136 4,592 190 4,638 248 4,740 299 4,891 571 4,989 793 5,151 1,023
8.75 4,304 162 4,366 210 4,418 278 4,513 385 4,682 661 4,787 910 4,980 1,124
9.00 4,055 196 4,135 238 4,228 363 4,288 466 4,454 780 4,582 1,025 4,824 1,252
9.25 3,805 238 3,841 268 4,011 440 4,077 567 4,262 880 4,407 1,144 4,658 1,386
9.50 3,555 290 3,667 355 3,793 512 3,891 668 4,044 1,003 4,230 1,276 4,490 1,528
9.75 3,306 354 3,392 434 3,505 615 3,633 778 3,856 1,132 4,068 1,404 4,346 1,652
10.00 3,069 432 3,172 514 3,301 735 3,442 894 3,664 1,260 3,901 1,539 4,202 1,808
10.50 2,586 632 2,742 766 2,911 990 3,063 1,171 3,320 1,559 3,600 1,846 3,899 2,100
11.00 2,121 868 2,336 1,070 2,553 1,295 2,733 1,473 2,992 1,874 3,339 2,163 3,642 2,416
11.50 1,673 1,157 1,935 1,418 2,189 1,630 2,397 1,797 2,695 2,199 3,016 2,480 3,377 2,739
12.00 1,268 1,567 1,597 1,803 1,857 1,995 2,072 2,154 2,395 2,553 2,766 2,822 3,143 3,063
12.50 925 2,013 1,294 2,214 1,576 2,388 1,798 2,537 2,138 2,912 2,511 3,185 2,902 3,436
13.00 683 2,490 1,017 2,624 1,311 2,772 1,543 2,913 1,918 3,265 2,289 3,542 2,707 3,784
13.50 498 2,975 786 3,064 1,087 3,191 1,330 3,315 1,700 3,669 2,108 3,948 2,513 4,167
14.00 350 3,496 628 3,554 915 3,661 1,126 3,766 1,508 4,109 1,936 4,363 2,328 4,534
14.50 261 3,991 494 4,040 725 4,109 961 4,191 1,334 4,552 1,755 4,714 2,159 4,942
15.00 205 4,491 334 4,540 602 4,607 801 4,657 1,176 4,968 1,582 5,117 1,975 5,379
15.50 178 4,964 295 4,964 465 5,088 688 5,135 1,036 5,416 1,438 5,552 1,822 5,736
16.00 158 5,464 265 5,464 358 5,464 564 5,464 917 5,877 1,275 5,994 1,681 6,168
16.50 143 5,964 241 5,964 327 5,964 474 5,964 778 6,346 1,152 6,463 1,538 6,585
17.00 129 6,464 221 6,464 301 6,464 - - 716 6,808 1,061 6,930 1,406 7,023
17.50 119 6,964 204 6,964 279 6,964 - - 589 7,267 926 7,371 1,298 7,468
18.00 109 7,464 189 7,464 261 7,464 - - 506 7,617 825 7,735 1,183 7,901
18.50 103 7,964 177 7,964 245 7,964 - - 401 7,964 746 8,205 1,087 8,343
CPC (Applicable Date : 13/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
2.80 - - - - 4,419 81 - - 4,419 106 - - - -
2.90 - - - - 4,220 86 - - 4,220 114 - - - -
3.00 - - - - 4,022 93 - - 4,020 121 - - - -
3.10 - - - - 3,823 101 - - 3,822 130 3,823 154 - -
3.20 - - - - 3,623 106 - - 3,623 141 3,623 219 - -
3.30 3,408 77 3,419 93 3,424 115 3,424 130 3,424 151 3,424 279 3,424 346
3.40 3,210 86 3,219 98 3,226 126 3,226 139 3,224 219 3,274 338 3,294 401
3.50 3,010 97 3,020 106 3,027 137 3,026 153 3,026 278 3,074 388 3,095 488
3.60 2,810 110 2,820 117 2,827 153 2,827 222 2,827 336 2,875 477 2,937 568
3.70 2,610 129 2,622 130 2,644 170 2,647 286 2,656 427 2,711 556 2,769 644
3.80 2,410 151 2,423 153 2,444 243 2,447 346 2,483 505 2,540 609 2,649 750
3.90 2,211 183 2,239 183 2,244 312 2,270 433 2,310 615 2,391 740 2,520 869
4.00 2,011 222 2,054 251 2,063 411 2,090 499 2,128 693 2,257 833 2,399 967
4.10 1,811 272 1,854 319 1,880 503 1,907 612 1,988 794 2,115 938 2,281 1,083
4.20 1,611 337 1,679 391 1,724 620 1,756 716 1,840 912 1,991 1,046 2,149 1,191
4.30 1,415 440 1,503 485 1,536 733 1,583 824 1,708 1,033 1,863 1,186 2,033 1,307
4.40 1,234 529 1,338 600 1,408 864 1,460 946 1,574 1,162 1,751 1,294 1,919 1,434
4.50 1,041 645 1,169 720 1,243 1,007 1,300 1,090 1,456 1,298 1,635 1,423 1,809 1,540
4.60 863 773 1,027 873 1,107 1,149 1,165 1,225 1,330 1,423 1,538 1,567 1,715 1,700
4.70 734 925 882 1,022 971 1,303 1,055 1,390 1,227 1,568 1,422 1,711 1,621 1,827
4.80 621 1,095 752 1,199 847 1,483 937 1,540 1,114 1,730 1,332 1,847 1,518 1,980
4.90 508 1,290 637 1,371 742 1,634 839 1,716 1,029 1,887 1,236 2,008 1,444 2,116
5.00 427 1,487 545 1,552 636 1,824 736 1,875 934 2,042 1,146 2,160 1,346 2,276
5.25 250 1,980 336 2,027 443 2,272 539 2,336 734 2,466 963 2,568 1,150 2,673
5.50 172 2,479 242 2,506 270 2,726 384 2,772 610 2,903 793 3,000 986 3,091
5.75 131 2,979 154 2,979 178 3,226 260 3,254 477 3,371 669 3,445 846 3,516
6.00 106 3,479 134 3,479 154 3,704 172 3,734 372 3,852 544 3,924 730 3,979
6.25 89 3,979 121 3,979 139 4,204 156 4,234 304 4,352 449 4,405 602 4,455
6.50 79 4,479 110 4,479 126 4,692 145 4,711 236 4,854 379 4,887 517 4,933
6.75 73 4,979 101 4,979 119 5,190 133 5,211 162 5,354 320 5,407 447 5,433
7.00 69 5,479 94 5,479 111 5,687 126 5,711 150 5,854 252 5,881 344 5,913
7.25 65 5,979 89 5,979 105 6,184 118 6,184 142 6,335 172 6,361 275 6,384
7.50 61 6,479 85 6,479 98 6,682 - - 135 6,835 166 6,861 192 6,883
7.75 58 6,979 81 6,979 94 7,180 - - 129 7,312 159 7,341 186 7,361
8.00 57 7,479 78 7,479 91 7,683 - - 122 7,812 153 7,839 179 7,861
8.25 57 7,979 74 7,979 89 8,180 - - 119 8,294 146 8,312 172 8,336
8.50 57 8,479 73 8,479 86 8,683 - - 117 8,794 141 8,812 164 8,835
8.75 57 8,979 70 8,979 82 9,184 - - 114 9,294 138 9,312 - -
CPI (Applicable Date : 13/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
17.50 - - - - 19,428 166 - - - - - - - -
18.00 - - - - 18,931 166 - - - - - - - -
18.50 - - - - 18,434 166 - - - - - - - -
19.00 - - - - 17,946 166 - - - - - - - -
19.50 - - - - 17,462 166 - - - - - - - -
20.00 - - - - 16,938 166 - - - - - - - -
21.00 - - - - 16,080 236 - - 16,153 795 - - - -
22.00 - - - - 14,954 319 - - 15,031 1,049 15,290 1,723 - -
23.00 13,887 166 14,090 166 14,122 449 14,151 763 14,207 1,332 14,398 2,063 14,833 2,675
24.00 12,887 184 13,081 188 13,112 643 13,139 1,025 13,197 1,663 13,576 2,478 14,125 3,107
25.00 11,887 246 11,962 297 11,962 907 11,962 1,364 12,137 2,053 12,811 2,896 13,459 3,558
26.00 10,890 337 11,146 454 11,191 1,232 11,224 1,731 11,318 2,474 11,971 3,375 12,845 4,025
27.00 9,902 476 10,215 678 10,388 1,630 10,445 2,153 10,610 2,925 11,305 3,841 12,181 4,523
28.00 8,896 684 9,253 949 9,451 2,083 9,635 2,641 10,071 3,388 10,722 4,369 11,550 5,082
29.00 7,983 1,030 8,197 1,337 8,579 2,585 8,645 3,159 9,152 3,940 10,215 4,913 11,000 5,641
30.00 6,935 1,416 7,322 1,794 7,607 3,144 7,880 3,684 8,597 4,471 9,502 5,450 10,478 6,220
31.00 5,977 1,871 6,476 2,336 6,833 3,748 7,152 4,314 7,831 5,107 9,021 6,078 9,881 6,833
32.00 5,046 2,397 5,692 2,957 6,047 4,394 6,432 4,941 7,214 5,737 8,320 6,731 9,378 7,478
33.00 4,144 3,006 4,933 3,637 5,403 5,093 5,814 5,634 6,641 6,416 7,851 7,388 8,924 8,107
34.00 3,318 3,705 4,225 4,373 4,786 5,852 5,252 6,376 6,154 7,136 7,389 8,103 8,456 8,800
35.00 2,702 4,556 3,606 5,110 4,206 6,686 4,709 7,170 5,643 7,866 6,938 8,805 8,000 9,530
36.00 2,172 5,484 3,062 5,934 3,684 7,461 4,236 8,039 5,243 8,787 6,537 9,523 7,611 10,218
37.00 1,721 6,447 2,542 6,807 3,193 8,200 3,781 8,626 4,790 9,366 6,159 10,334 7,216 10,962
38.00 1,334 7,430 2,125 7,700 2,759 9,069 3,366 9,462 4,428 10,121 5,750 10,942 6,859 11,708
39.00 992 8,457 1,738 8,703 2,363 10,114 2,971 10,265 4,065 10,901 5,426 11,771 6,474 12,474
40.00 745 9,485 1,407 9,636 2,008 10,875 2,639 11,255 3,686 11,764 5,123 12,673 6,167 13,288
41.00 502 10,448 1,122 10,586 1,719 11,834 2,317 12,221 3,401 12,599 4,766 13,351 5,904 14,036
42.00 393 11,452 904 11,560 1,453 12,817 2,048 13,024 3,064 13,537 4,463 14,327 5,485 14,874
43.00 315 12,449 704 12,505 1,232 13,818 1,797 13,939 2,777 14,522 4,204 15,015 5,195 15,644
44.00 258 13,466 572 13,527 1,027 14,542 - - 2,543 15,515 3,916 15,962 4,943 16,583
45.00 217 14,458 434 14,518 873 15,771 - - 2,320 16,432 3,627 16,879 4,683 17,394
46.00 185 15,459 341 15,579 714 16,558 - - 2,091 17,347 3,420 17,675 - -
47.00 166 16,454 240 16,518 609 17,553 - - 1,923 18,231 3,206 18,560 - -
48.00 166 17,472 220 17,535 481 18,748 - - 1,762 19,085 2,977 19,543 - -
49.00 166 18,500 204 18,624 409 19,552 - - 1,596 20,116 2,724 20,342 - -
CRC (Applicable Date : 13/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
4.20 827 22 828 31 833 38 836 54 836 64 834 105 834 129
4.30 777 23 779 34 783 40 786 59 786 85 786 123 786 155
4.40 727 26 729 36 735 44 736 79 736 105 736 148 754 169
4.50 677 30 679 39 685 48 687 98 693 122 699 165 704 193
4.60 627 34 629 43 636 52 637 117 637 148 637 187 671 220
4.70 577 40 579 48 595 59 592 134 593 171 612 215 621 249
4.80 527 48 536 55 534 66 542 166 542 194 572 242 592 274
4.90 476 59 481 62 495 88 502 189 505 221 523 268 542 299
5.00 426 74 436 74 452 108 465 222 470 255 489 298 515 329
5.25 303 126 328 148 357 174 364 308 375 336 403 378 436 408
5.50 192 202 232 233 266 257 279 397 288 429 330 470 370 494
5.75 117 320 148 338 186 356 202 511 221 533 266 564 309 593
6.00 72 446 95 454 133 466 146 621 168 637 217 668 257 693
6.25 47 573 63 579 93 587 110 740 122 748 172 774 217 792
6.50 35 698 51 704 64 711 68 857 97 873 141 884 180 901
6.75 30 823 44 831 56 836 59 982 70 989 104 998 147 1,006
7.00 27 949 39 956 50 961 52 1,098 63 1,104 78 1,110 128 1,130
7.25 24 1,074 35 1,081 44 1,086 48 1,225 58 1,230 71 1,235 105 1,242
7.50 22 1,199 32 1,204 40 1,211 44 1,338 54 1,355 66 1,360 79 1,367
7.75 20 1,324 30 1,329 38 1,336 42 1,462 50 1,464 62 1,462 74 1,462
8.00 19 1,449 28 1,454 35 1,461 - - 46 1,593 59 1,595 - -
8.25 - - - - 34 1,578 - - - - - - - -
CRG (Applicable Date : 13/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
2.60 - - - - 1,975 59 - - - - - - - -
2.70 - - - - 1,872 64 - - - - - - - -
2.80 - - - - 1,773 69 - - 1,774 96 1,774 142 - -
2.90 1,662 79 - - 1,673 80 - - 1,676 105 1,676 178 - -
3.00 1,562 92 - - 1,574 92 - - 1,576 147 1,576 212 - -
3.10 1,462 108 1,470 109 1,474 108 1,477 127 1,477 182 1,487 245 1,521 310
3.20 1,362 129 1,370 129 1,376 128 1,377 164 1,383 236 1,408 293 1,450 359
3.30 1,262 153 1,270 153 1,276 152 1,279 201 1,282 271 1,322 342 1,385 400
3.40 1,162 184 1,171 182 1,177 192 1,178 239 1,210 319 1,256 397 1,321 457
3.50 1,061 218 1,068 226 1,089 233 1,100 290 1,128 368 1,188 455 1,257 511
3.60 961 257 974 269 1,004 276 1,015 354 1,054 425 1,113 508 1,188 572
3.70 861 297 883 315 916 333 936 417 979 494 1,050 573 1,132 636
3.80 760 343 796 367 832 391 856 487 910 568 984 646 1,068 706
3.90 660 395 708 425 756 449 780 555 844 642 923 715 1,011 782
4.00 561 453 623 495 676 528 712 633 773 712 862 784 960 852
4.10 482 529 553 565 604 607 643 721 714 790 808 858 911 925
4.20 418 611 471 650 547 691 589 786 657 866 757 935 853 998
4.30 372 712 417 741 491 766 525 892 609 951 710 1,016 807 1,070
4.40 320 814 359 837 431 861 471 978 557 1,024 666 1,096 766 1,152
4.50 276 915 312 932 371 952 426 1,066 507 1,112 630 1,177 736 1,229
4.60 240 1,015 274 1,030 320 1,050 381 1,155 465 1,202 583 1,265 690 1,316
4.70 208 1,116 237 1,126 286 1,145 336 1,250 426 1,296 546 1,349 656 1,396
4.80 180 1,218 199 1,228 251 1,242 286 1,344 382 1,381 513 1,434 610 1,480
4.90 157 1,318 161 1,329 190 1,336 251 1,438 356 1,475 471 1,522 577 1,562
5.00 140 1,419 143 1,430 144 1,437 218 1,540 328 1,569 433 1,614 540 1,656
5.25 107 1,670 109 1,676 121 1,688 133 1,782 247 1,810 361 1,848 465 1,882
5.50 85 1,920 88 1,927 107 1,932 - - 204 2,056 307 2,080 394 2,114
5.75 71 2,172 79 2,177 95 2,182 - - 125 2,306 247 2,330 342 2,355
6.00 61 2,422 72 2,428 87 2,432 - - 113 2,556 209 2,572 286 2,595
6.25 53 2,673 65 2,678 80 2,684 - - 107 2,806 170 2,830 252 2,846
6.50 48 2,923 61 2,928 73 2,935 - - 100 3,047 121 3,082 213 3,096
6.75 44 3,173 57 3,178 69 3,185 - - 92 3,287 115 3,322 172 3,334
7.00 41 3,423 55 3,428 65 3,435 - - 87 3,528 108 3,563 127 3,574
7.25 39 3,673 52 3,680 63 3,685 - - 84 3,767 101 3,800 120 3,814
7.50 36 3,924 49 3,930 60 3,935 - - 81 4,017 99 4,040 115 4,051
CRL (Applicable Date : 13/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
18.00 - - - - 7,429 83 - - - - - - - -
18.50 - - - - 7,179 86 - - - - - - - -
19.00 6,798 83 - - 6,929 98 - - 6,969 296 7,008 527 - -
19.50 6,570 83 6,638 83 6,678 114 6,691 178 6,719 362 6,759 606 6,829 820
20.00 6,310 95 6,396 96 6,427 132 6,441 237 6,469 418 6,510 686 6,595 907
21.00 5,815 128 5,886 131 5,904 240 5,915 345 5,954 567 6,032 870 6,156 1,117
22.00 5,336 180 5,373 181 5,389 357 5,400 486 5,425 743 5,584 1,077 5,761 1,335
23.00 4,790 260 4,899 281 4,919 507 4,935 663 4,965 948 5,155 1,308 5,420 1,576
24.00 4,306 376 4,396 413 4,418 698 4,432 882 4,494 1,197 4,759 1,544 5,009 1,815
25.00 3,791 535 3,857 592 3,925 940 4,030 1,134 4,097 1,462 4,374 1,826 4,728 2,102
26.00 3,293 735 3,389 808 3,526 1,212 3,597 1,409 3,771 1,743 4,037 2,107 4,421 2,369
27.00 2,797 955 2,940 1,053 3,060 1,537 3,137 1,730 3,400 2,069 3,731 2,430 4,140 2,692
28.00 2,306 1,206 2,508 1,335 2,651 1,892 2,751 2,077 2,980 2,391 3,411 2,743 3,856 3,021
29.00 1,831 1,508 2,109 1,655 2,282 2,274 2,408 2,441 2,672 2,745 3,133 3,089 3,555 3,363
30.00 1,467 1,864 1,740 2,058 1,945 2,682 2,091 2,825 2,402 3,122 2,896 3,451 3,311 3,735
31.00 1,185 2,350 1,411 2,492 1,644 3,105 1,799 3,235 2,144 3,431 2,644 3,827 3,096 4,090
32.00 941 2,849 1,138 2,938 1,373 3,492 1,547 3,603 1,909 3,908 2,436 4,164 2,893 4,486
33.00 731 3,352 887 3,377 1,145 3,935 1,327 4,031 1,703 4,239 2,220 4,536 2,682 4,817
34.00 548 3,855 697 3,879 936 4,381 1,124 4,465 1,532 4,667 2,064 5,042 2,528 5,232
35.00 400 4,355 537 4,368 755 4,844 942 4,920 1,353 5,092 1,884 5,350 2,366 5,625
36.00 301 4,855 403 4,863 605 5,329 796 5,373 1,208 5,638 1,743 5,885 2,189 6,077
37.00 233 5,355 312 5,355 480 5,889 659 5,961 1,053 6,085 1,591 6,313 2,034 6,499
38.00 184 5,855 224 5,855 376 6,380 555 6,434 930 6,555 1,449 6,731 1,897 6,884
39.00 149 6,355 157 6,355 308 6,872 - - 811 7,014 1,317 7,133 1,726 7,357
40.00 124 6,855 131 6,855 237 7,364 - - 710 7,479 1,186 7,561 1,599 7,734
41.00 106 7,355 114 7,355 184 7,864 - - 626 7,933 1,090 8,020 1,486 8,180
42.00 91 7,855 104 7,855 131 8,363 - - 545 8,406 986 8,495 - -
CRP (Applicable Date : 13/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
12.50 15,855 170 15,936 180 15,921 271 - - 15,943 419 15,955 662 - -
13.00 14,855 170 14,895 208 14,915 316 - - 14,916 473 14,912 911 - -
13.50 13,855 170 13,912 238 13,920 360 13,920 426 13,921 762 13,917 1,136 13,913 1,524
14.00 12,860 207 12,903 274 12,925 422 12,925 500 12,927 996 13,056 1,430 13,134 1,900
14.50 11,861 263 11,907 316 11,957 494 11,975 710 12,001 1,290 12,041 1,782 12,251 2,275
15.00 10,856 343 11,085 372 11,114 714 11,160 997 11,242 1,649 11,356 2,191 11,528 2,698
15.50 9,855 458 9,932 460 9,941 939 10,102 1,318 10,206 2,049 10,338 2,638 10,724 3,186
16.00 8,855 631 8,925 629 9,001 1,350 9,028 1,758 9,257 2,539 9,519 3,124 10,014 3,678
16.50 7,853 881 7,975 915 8,073 1,817 8,144 2,268 8,415 3,073 8,781 3,664 9,343 4,244
17.00 6,856 1,215 7,050 1,271 7,146 2,371 7,253 2,804 7,626 3,628 8,061 4,211 8,710 4,801
17.50 5,880 1,621 6,140 1,721 6,266 3,011 6,414 3,419 6,888 4,266 7,428 4,847 8,130 5,437
18.00 4,912 2,080 5,276 2,252 5,431 3,721 5,592 4,115 6,198 4,911 6,802 5,477 7,452 6,066
18.50 3,953 2,623 4,427 2,955 4,623 4,498 4,856 4,858 5,473 5,607 6,161 6,178 6,934 6,744
19.00 3,061 3,316 3,660 3,745 3,898 5,315 4,183 5,623 4,892 6,269 5,629 6,879 6,443 7,446
19.50 2,422 4,261 2,974 4,568 3,285 6,176 3,550 6,440 4,340 7,014 5,131 7,543 5,974 8,044
20.00 1,930 5,229 2,365 5,440 2,673 6,974 3,032 7,228 3,857 7,815 4,675 8,279 5,527 8,777
21.00 1,122 7,216 1,418 7,293 1,710 8,789 2,086 8,966 2,986 9,460 3,851 9,860 4,706 10,497
22.00 650 9,216 834 9,216 1,060 10,607 1,412 10,748 2,333 11,436 3,129 11,769 3,976 11,955
23.00 411 11,247 537 11,312 637 12,732 980 12,778 1,798 13,332 2,581 13,631 3,397 13,825
24.00 286 13,260 432 13,331 525 14,580 605 14,578 1,311 15,302 2,072 15,540 2,896 15,722
25.00 219 15,252 361 15,312 440 16,591 525 16,597 1,045 17,259 1,686 17,544 2,358 17,698
26.00 187 17,240 311 17,289 393 18,553 458 18,551 760 19,198 1,298 19,372 1,950 19,536
27.00 170 19,252 275 19,311 341 20,553 415 20,540 541 21,222 1,010 21,385 1,661 21,553
28.00 170 21,253 246 21,309 309 22,572 - - 497 23,047 834 23,219 1,350 23,353
29.00 - - - - 283 24,528 - - - - - - - -
30.00 - - - - 259 26,543 - - - - - - - -
CSA (Applicable Date : 13/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
8.50 - - - - 42,727 458 - - - - - - - -
8.75 - - - - 41,488 458 - - - - - - - -
9.00 - - - - 40,236 458 - - - - - - - -
9.25 38,796 458 38,874 458 38,985 458 39,091 491 39,299 604 39,558 797 39,561 926
9.50 37,629 458 37,716 458 37,728 458 37,837 528 38,066 643 38,318 853 38,322 982
9.75 36,377 458 36,467 458 36,468 492 36,597 567 36,818 688 37,095 909 37,082 1,048
10.00 35,046 483 35,140 498 35,261 528 35,376 604 35,587 745 35,855 965 35,859 1,139
10.50 32,569 619 32,633 631 32,760 629 32,883 705 33,106 855 33,375 1,143 33,379 1,617
11.00 30,116 800 30,217 812 30,261 809 30,391 814 30,578 1,000 30,895 1,644 30,899 2,082
11.50 27,611 1,068 27,717 1,078 27,915 1,070 27,882 1,062 28,203 1,180 28,415 2,121 28,419 2,914
12.00 25,065 1,450 25,174 1,451 25,279 1,441 25,559 1,427 25,807 1,722 26,406 2,970 26,505 3,806
12.50 22,563 2,001 22,672 1,994 22,916 1,977 22,928 1,959 23,220 2,268 23,989 3,954 24,290 4,734
13.00 20,048 2,747 20,167 2,732 20,469 2,716 20,742 2,775 21,264 3,168 21,994 5,098 22,320 5,952
13.50 17,550 3,674 17,717 3,674 17,969 3,734 18,342 3,835 19,090 4,371 20,043 6,478 20,472 7,334
14.00 15,051 4,671 15,269 4,731 15,617 4,852 16,082 5,002 16,994 5,652 18,114 7,947 18,625 8,845
14.50 12,545 5,729 12,850 5,879 13,271 6,089 13,939 6,300 14,991 7,256 16,264 9,575 16,830 10,300
15.00 10,013 6,997 10,490 7,267 11,129 7,568 11,918 7,977 13,147 8,980 14,562 11,267 15,216 12,045
15.50 7,742 8,672 8,230 9,002 9,127 9,493 9,966 9,990 11,281 10,887 12,785 13,125 13,582 13,850
16.00 6,325 11,297 6,655 11,402 7,265 11,771 8,227 12,086 9,715 12,794 11,304 14,923 12,207 15,777
16.50 5,179 13,871 5,397 13,868 5,734 14,030 6,746 14,301 8,319 14,881 9,955 16,896 10,956 17,588
17.00 4,161 16,371 4,307 16,371 4,592 16,428 5,353 16,619 7,017 17,052 8,812 18,970 9,558 19,544
17.50 3,252 18,871 3,313 18,871 3,596 18,871 4,197 18,966 5,839 19,319 7,611 21,039 8,570 21,635
18.00 2,514 21,371 2,571 21,371 2,754 21,371 3,342 21,469 4,842 21,578 6,533 23,506 7,548 24,060
18.50 1,961 23,871 2,014 23,871 2,055 23,871 2,619 23,871 3,859 24,078 5,643 25,743 6,612 26,243
19.00 1,559 26,371 1,607 26,371 1,642 26,371 2,101 26,371 3,242 26,371 4,794 28,047 5,771 28,518
19.50 1,266 28,871 1,310 28,871 1,338 28,871 1,554 28,871 2,587 28,871 4,008 30,417 4,990 30,722
20.00 1,051 31,371 1,092 31,371 1,181 31,371 1,391 31,371 2,121 31,371 3,492 32,671 4,338 33,031
21.00 765 36,371 801 36,371 973 36,371 1,151 36,371 1,467 36,371 2,505 37,397 3,287 37,703
22.00 592 41,371 651 41,371 830 41,371 984 41,371 1,258 41,371 1,599 42,219 2,561 42,384
23.00 480 46,371 - - 728 46,371 - - 1,106 46,371 1,398 46,958 - -
CSE (Applicable Date : 13/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
21.00 - - - - 13,849 95 - - - - - - - -
22.00 - - - - 13,351 95 - - - - - - - -
23.00 - - - - 12,855 95 - - - - - - - -
24.00 - - - - 12,356 95 - - - - - - - -
25.00 - - - - 11,862 95 - - - - - - - -
26.00 - - - - 11,363 95 - - 11,363 114 - - - -
27.00 - - - - 10,867 95 - - 10,867 168 - - - -
28.00 - - - - 10,403 95 - - 10,419 240 - - - -
29.00 - - - - 9,891 95 - - 9,917 289 9,971 579 - -
30.00 9,314 95 - - 9,410 100 - - 9,442 397 9,490 706 - -
31.00 8,819 95 - - 8,910 114 - - 8,958 483 9,052 837 - -
32.00 8,314 95 8,346 95 8,378 131 - - 8,503 611 8,617 1,007 - -
33.00 7,814 95 7,845 110 7,963 190 - - 8,043 746 8,187 1,161 - -
34.00 7,315 108 7,357 127 7,480 275 - - 7,569 905 7,767 1,350 7,976 1,694
35.00 6,815 140 6,859 189 7,010 371 - - 7,130 1,070 7,368 1,551 7,634 1,900
36.00 6,316 184 6,376 251 6,532 484 - - 6,741 1,271 6,983 1,764 7,270 2,143
37.00 5,820 247 5,905 363 6,047 635 6,109 1,076 6,282 1,497 6,606 2,031 6,911 2,389
38.00 5,324 337 5,436 500 5,614 793 5,690 1,292 5,898 1,735 6,330 2,270 6,611 2,634
39.00 4,827 491 4,976 670 5,188 997 5,270 1,514 5,518 1,972 6,008 2,542 6,447 2,920
40.00 4,339 670 4,534 873 4,775 1,226 4,875 1,765 5,157 2,240 5,686 2,819 6,024 3,201
41.00 3,858 870 4,100 1,117 4,377 1,477 4,495 2,032 4,814 2,505 5,382 3,099 5,870 3,485
42.00 3,386 1,104 3,687 1,397 3,997 1,746 4,128 2,334 4,482 2,816 5,099 3,416 5,591 3,798
43.00 2,920 1,367 3,283 1,703 3,628 2,044 3,790 2,636 4,175 3,111 4,810 3,734 5,223 4,117
44.00 2,482 1,662 2,907 2,032 3,286 2,358 3,462 2,981 3,879 3,439 4,473 4,052 4,991 4,437
45.00 2,065 2,004 2,555 2,386 2,960 2,710 3,155 3,348 3,608 3,778 4,228 4,400 4,754 4,767
46.00 1,687 2,415 2,230 2,771 2,656 3,066 2,863 3,693 3,345 4,124 3,984 4,752 4,517 5,126
47.00 1,402 2,872 1,932 3,198 2,355 3,440 2,603 4,105 3,090 4,503 3,751 5,102 4,294 5,481
48.00 1,152 3,341 1,669 3,582 2,125 3,836 2,351 4,503 2,872 4,887 3,548 5,475 4,095 5,834
49.00 931 3,819 1,418 4,011 1,889 4,234 2,117 4,902 2,645 5,269 3,330 5,869 3,894 6,208
50.00 744 4,306 1,201 4,460 1,661 4,661 1,895 5,321 2,444 5,670 3,121 6,251 3,684 6,600
52.50 390 5,545 751 5,616 1,183 5,754 1,424 6,412 1,968 6,733 2,682 7,260 3,247 7,575
55.00 193 6,835 460 6,890 813 6,987 1,048 7,537 1,573 7,792 2,289 8,328 2,832 8,615
57.50 123 8,092 270 8,154 549 8,207 757 8,714 1,246 8,899 1,952 9,429 2,482 9,689
60.00 95 9,343 151 9,399 362 9,447 545 9,877 983 10,008 1,665 10,559 2,183 10,807
62.50 95 10,591 126 10,644 263 10,692 391 11,028 776 11,165 1,392 11,691 1,909 11,941
65.00 95 11,842 108 11,895 153 11,942 273 12,247 594 12,326 1,192 12,845 1,651 13,058
67.50 95 13,095 95 13,154 135 13,202 205 13,453 487 13,451 1,003 13,993 1,433 14,187
70.00 95 14,334 95 14,395 120 14,438 - - 360 14,698 825 15,196 1,253 15,351
CSP (Applicable Date : 13/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
5.00 11,748 264 11,794 268 11,868 295 - - 11,899 439 11,935 728 - -
5.25 11,248 313 11,305 319 11,366 348 - - 11,397 564 11,502 863 - -
5.50 10,746 375 10,829 379 10,884 473 - - 10,918 688 11,049 1,026 - -
5.75 10,245 449 10,326 453 10,394 598 - - 10,469 843 10,634 1,223 - -
6.00 9,735 540 9,812 542 9,905 729 - - 10,016 1,000 10,170 1,435 10,474 1,768
6.25 9,244 650 9,321 651 9,429 863 - - 9,554 1,207 9,746 1,658 10,093 1,995
6.50 8,746 780 8,852 822 8,938 1,059 - - 9,126 1,422 9,370 1,881 9,721 2,267
6.75 8,238 933 8,370 1,018 8,477 1,252 8,557 1,376 8,709 1,630 8,978 2,130 9,387 2,517
7.00 7,746 1,103 7,862 1,213 7,989 1,447 8,064 1,597 8,261 1,897 8,596 2,401 9,045 2,789
7.25 7,244 1,291 7,388 1,411 7,541 1,683 7,656 1,822 7,868 2,144 8,272 2,673 8,654 3,078
7.50 6,737 1,515 6,911 1,645 7,091 1,936 7,191 2,096 7,484 2,453 7,916 2,989 8,386 3,389
7.75 6,251 1,725 6,443 1,881 6,603 2,202 6,772 2,354 7,107 2,746 7,585 3,283 8,073 3,695
8.00 5,749 1,960 5,982 2,147 6,168 2,486 6,382 2,646 6,728 3,057 7,228 3,590 7,737 4,003
8.25 5,241 2,208 5,542 2,427 5,756 2,770 5,975 2,936 6,379 3,391 6,928 3,943 7,441 4,355
8.50 4,763 2,479 5,085 2,720 5,370 3,080 5,585 3,258 6,052 3,719 6,608 4,267 7,211 4,681
8.75 4,271 2,763 4,661 3,040 4,982 3,405 5,191 3,577 5,699 4,071 6,328 4,611 6,952 5,026
9.00 3,832 3,083 4,263 3,371 4,642 3,744 4,909 3,916 5,394 4,441 6,087 4,996 6,693 5,390
9.25 3,476 3,415 3,875 3,715 4,275 4,109 4,569 4,314 5,101 4,802 5,778 5,358 6,436 5,753
9.50 3,145 3,794 3,517 4,083 3,954 4,472 4,272 4,715 4,807 5,187 5,538 5,735 6,156 6,131
9.75 2,840 4,186 3,222 4,463 3,646 4,883 3,974 5,127 4,603 5,603 5,319 6,103 5,939 6,494
10.00 2,561 4,635 2,933 4,866 3,366 5,316 3,719 5,556 4,334 5,987 5,081 6,527 5,743 6,890
10.50 2,058 5,645 2,439 5,774 2,855 6,218 3,216 6,421 3,913 6,820 4,665 7,332 5,315 7,688
11.00 1,638 6,660 2,002 6,727 2,375 7,134 2,746 7,327 3,506 7,673 4,298 8,161 4,989 8,510
11.50 1,271 7,669 1,607 7,700 1,944 8,091 2,377 8,248 3,115 8,563 3,938 9,027 4,605 9,329
12.00 929 8,668 1,317 8,685 1,598 9,024 2,017 9,163 2,760 9,484 3,643 9,907 4,334 10,210
12.50 739 9,676 1,028 9,676 1,318 9,983 1,726 10,067 2,451 10,396 3,321 10,772 4,034 11,098
13.00 599 10,682 818 10,682 1,081 10,930 1,442 11,035 2,182 11,303 3,041 11,708 3,715 11,943
13.50 497 11,682 667 11,677 916 11,921 1,201 11,980 1,908 12,217 2,776 12,611 3,478 12,849
14.00 421 12,682 525 12,682 757 12,908 1,069 12,974 1,698 13,188 2,513 13,531 3,219 13,775
14.50 363 13,682 377 13,682 602 13,886 - - 1,475 14,128 2,317 14,448 2,958 14,689
15.00 319 14,682 332 14,682 496 14,878 - - 1,338 15,074 2,115 15,405 - -
15.50 - - 296 15,682 387 15,866 - - 1,147 16,042 - - - -
16.00 - - 267 16,682 274 16,856 - - 1,037 17,012 - - - -
16.50 - - 243 17,682 250 17,854 - - - - - - - -
17.00 - - 223 18,682 231 18,842 - - - - - - - -
CTB (Applicable Date : 13/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
4.70 - - - - 3,853 53 - - 3,853 73 - - - -
4.80 3,749 41 - - 3,753 56 - - 3,753 77 3,753 95 - -
4.90 3,649 41 3,653 48 3,653 59 - - 3,653 81 3,653 99 3,653 112
5.00 3,549 41 3,553 51 3,553 61 - - 3,553 84 3,553 103 3,553 117
5.25 3,300 41 3,304 56 3,304 68 - - 3,304 95 3,304 115 3,304 168
5.50 3,050 45 3,055 64 3,055 77 3,054 88 3,054 107 3,055 166 3,054 246
5.75 2,800 55 2,805 73 2,805 88 2,805 101 2,805 123 2,805 217 2,863 336
6.00 2,550 68 2,557 85 2,557 104 2,557 117 2,557 206 2,595 290 2,644 413
6.25 2,300 87 2,311 112 2,315 125 2,318 175 2,326 280 2,370 397 2,401 507
6.50 2,050 116 2,061 150 2,065 184 2,068 256 2,076 371 2,160 490 2,224 611
6.75 1,800 158 1,811 226 1,815 290 1,833 354 1,863 472 1,968 611 2,063 733
7.00 1,550 222 1,570 320 1,577 405 1,605 473 1,651 594 1,793 737 1,941 870
7.25 1,303 310 1,327 436 1,351 539 1,382 612 1,471 732 1,630 876 1,783 1,010
7.50 1,057 422 1,103 590 1,124 702 1,176 776 1,285 886 1,471 1,024 1,636 1,164
7.75 813 558 883 786 935 882 993 948 1,111 1,054 1,328 1,195 1,473 1,327
8.00 608 731 687 1,002 760 1,079 835 1,139 975 1,247 1,191 1,359 1,357 1,499
8.25 466 971 522 1,213 612 1,291 698 1,350 854 1,417 1,067 1,544 1,228 1,652
8.50 351 1,221 388 1,445 479 1,496 579 1,544 738 1,618 952 1,728 1,124 1,870
8.75 256 1,471 286 1,683 369 1,725 469 1,757 632 1,830 843 1,933 1,021 2,058
9.00 192 1,721 215 1,955 292 1,985 387 2,017 543 2,081 745 2,137 930 2,269
9.25 148 1,985 150 2,206 208 2,237 319 2,259 450 2,304 664 2,350 830 2,472
9.50 119 2,242 128 2,456 148 2,478 246 2,501 390 2,535 580 2,564 758 2,690
9.75 97 2,493 112 2,706 136 2,721 198 2,741 323 2,775 514 2,804 698 2,922
10.00 83 2,743 101 2,956 123 2,971 144 2,981 287 3,012 455 3,043 615 3,152
10.50 63 3,246 84 3,450 105 3,471 123 3,481 152 3,501 339 3,525 512 3,625
CTC (Applicable Date : 13/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
3.90 2,863 93 2,899 135 2,935 176 2,954 203 2,980 352 3,036 487 3,084 540
4.00 2,663 103 2,699 146 2,738 194 2,754 222 2,784 412 2,843 553 2,892 666
4.10 2,463 114 2,500 162 2,540 215 2,555 303 2,590 512 2,649 637 2,795 754
4.20 2,263 133 2,326 179 2,340 239 2,358 375 2,395 564 2,492 726 2,659 837
4.30 2,063 159 2,102 202 2,142 323 2,160 439 2,228 656 2,384 807 2,532 942
4.40 1,863 194 1,927 226 1,944 399 1,991 508 2,088 762 2,261 909 2,430 1,043
4.50 1,663 240 1,728 312 1,770 504 1,816 601 1,960 866 2,131 1,015 2,298 1,146
4.60 1,463 303 1,548 392 1,591 604 1,660 718 1,828 965 2,009 1,128 2,182 1,256
4.70 1,275 391 1,382 473 1,448 724 1,520 829 1,703 1,085 1,897 1,248 2,090 1,374
4.80 1,093 481 1,226 604 1,298 853 1,388 951 1,578 1,215 1,788 1,378 1,978 1,503
4.90 917 597 1,063 746 1,158 995 1,235 1,094 1,462 1,344 1,681 1,503 1,881 1,628
5.00 729 753 909 879 1,027 1,133 1,128 1,224 1,367 1,490 1,588 1,627 1,770 1,765
5.25 420 1,211 596 1,297 721 1,522 842 1,594 1,108 1,838 1,344 1,984 1,535 2,107
5.50 247 1,683 361 1,740 492 1,954 634 2,023 887 2,234 1,143 2,365 1,339 2,488
5.75 167 2,183 240 2,223 344 2,403 473 2,451 699 2,654 940 2,769 1,163 2,867
6.00 137 2,683 199 2,722 238 2,863 337 2,919 586 3,114 821 3,197 1,019 3,304
6.25 117 3,183 171 3,183 207 3,364 238 3,374 472 3,584 685 3,673 858 3,748
6.50 103 3,683 153 3,683 183 3,842 215 3,842 397 4,062 572 4,141 729 4,196
6.75 93 4,183 138 4,183 168 4,340 195 4,339 317 4,584 453 4,636 616 4,689
7.00 85 4,683 126 4,683 156 4,838 183 4,838 228 5,079 372 5,137 549 5,184
7.25 79 5,183 118 5,183 143 5,335 170 5,335 215 5,575 271 5,635 466 5,705
7.50 74 5,683 110 5,683 137 5,839 - - 200 6,096 256 6,159 389 6,203
7.75 70 6,183 105 6,183 129 6,338 - - 187 6,619 243 6,683 - -
8.00 - - - - 122 6,835 - - 179 7,114 230 7,179 - -
8.25 - - - - 114 7,332 - - 172 7,615 218 7,675 - -
8.50 - - - - 111 7,830 - - - - - - - -
8.75 - - - - 109 8,328 - - - - - - - -
CTS (Applicable Date : 13/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
15.00 - - - - 14,859 166 - - - - - - - -
15.50 - - - - 14,343 182 - - - - - - - -
16.00 - - - - 13,885 201 - - - - - - - -
16.50 - - - - 13,381 220 - - - - - - - -
17.00 - - - - 12,908 309 - - - - - - - -
17.50 12,282 153 12,339 194 12,433 382 12,497 693 12,670 1,128 12,822 1,767 13,229 2,275
18.00 11,783 161 11,838 210 11,974 460 12,039 834 12,230 1,306 12,400 1,959 12,859 2,500
18.50 11,284 189 11,360 234 11,364 535 11,599 948 11,684 1,489 11,931 2,173 12,584 2,735
19.00 10,784 224 10,860 324 11,047 645 11,149 1,121 11,250 1,653 11,654 2,406 12,249 2,957
19.50 10,286 268 10,379 418 10,581 792 10,626 1,301 10,720 1,881 11,353 2,625 11,976 3,199
20.00 9,793 321 9,833 493 9,887 913 9,872 1,465 10,367 2,086 11,017 2,847 11,690 3,460
21.00 8,793 474 8,979 773 9,029 1,258 9,235 1,889 9,667 2,541 10,428 3,375 11,102 3,989
22.00 7,812 758 7,884 1,106 8,269 1,684 8,600 2,375 9,057 3,063 9,832 3,890 10,559 4,548
23.00 6,846 1,106 7,175 1,549 7,526 2,166 7,798 2,901 8,353 3,614 9,266 4,491 10,004 5,149
24.00 5,911 1,534 6,375 2,067 6,863 2,708 7,186 3,481 7,752 4,192 8,714 5,079 9,523 5,752
25.00 4,947 2,043 5,531 2,661 6,112 3,306 6,474 4,107 7,182 4,835 8,206 5,733 9,036 6,415
26.00 4,098 2,637 4,811 3,331 5,466 3,958 5,877 4,724 6,628 5,473 7,686 6,397 8,560 7,084
27.00 3,306 3,345 4,148 4,052 4,867 4,669 5,311 5,452 6,117 6,193 7,252 7,075 8,144 7,753
28.00 2,606 4,215 3,548 4,837 4,312 5,411 4,796 6,203 5,670 6,919 6,802 7,808 7,710 8,488
29.00 2,021 5,137 2,994 5,662 3,795 6,184 4,311 6,976 5,212 7,661 6,368 8,547 7,302 9,235
30.00 1,576 6,083 2,519 6,483 3,334 7,007 3,860 7,742 4,817 8,460 5,991 9,294 6,942 9,968
31.00 1,199 7,061 2,104 7,420 2,914 7,853 3,456 8,640 4,460 9,236 5,637 10,100 6,593 10,727
32.00 883 8,063 1,749 8,343 2,559 8,744 3,150 9,450 4,123 10,094 5,319 10,891 6,232 11,546
33.00 635 9,068 1,434 9,291 2,235 9,637 2,796 10,374 3,768 10,924 5,060 11,699 5,982 12,339
34.00 470 10,026 1,141 10,249 1,930 10,573 2,495 11,266 3,444 11,791 4,727 12,549 5,742 13,157
35.00 325 11,107 944 11,278 1,645 11,519 - - 3,158 12,673 4,405 13,392 5,442 13,982
36.00 261 12,071 732 12,259 1,412 12,492 - - 2,876 13,585 4,140 14,278 5,123 14,836
37.00 216 13,074 589 13,268 1,217 13,473 - - 2,616 14,495 3,876 15,139 4,891 15,715
38.00 190 14,076 492 14,249 1,043 14,469 - - 2,393 15,423 3,569 16,032 - -
39.00 172 15,080 395 15,237 893 15,481 - - 2,164 16,323 3,331 16,964 - -
40.00 - - - - 730 16,435 - - 1,983 17,337 - - - -
41.00 - - - - 649 17,455 - - 1,798 18,303 - - - -
DFM (Applicable Date : 13/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.50 - - - - 15,626 95 - - - - - -
2.60 - - - - 15,428 95 - - - - - -
2.70 - - - - 15,229 95 - - - - - -
2.80 - - - - 15,030 95 - - - - - -
2.90 - - - - 14,832 95 - - - - - -
3.00 - - - - 14,633 95 - - - - - -
3.10 - - - - 14,434 95 - - - - - -
3.20 - - - - 14,249 95 - - - - - -
3.30 - - - - 14,048 95 - - - - - -
3.40 - - - - 13,848 95 - - - - - -
3.50 - - - - 13,648 95 - - - - - -
3.60 - - - - 13,448 95 - - - - - -
3.70 - - - - 13,248 95 - - - - - -
3.80 - - - - 13,046 95 - - - - - -
3.90 - - - - 12,846 95 - - - - - -
4.00 - - - - 12,645 95 - - - - - -
4.10 - - - - 12,444 95 - - - - - -
4.20 - - - - 12,242 95 - - - - - -
4.30 - - - - 12,042 95 - - - - - -
4.40 - - - - 11,844 95 - - - - - -
4.50 - - - - 11,645 95 - - - - - -
4.60 - - - - 11,446 95 - - - - - -
4.70 - - - - 11,248 95 - - - - - -
4.80 - - - - 11,049 95 - - - - - -
4.90 - - - - 10,850 95 - - - - - -
5.00 - - - - 10,652 98 - - - - - -
5.25 - - - - 10,154 105 - - - - - -
5.50 - - - - 9,673 111 - - - - - -
5.75 - - - - 9,172 122 - - - - - -
6.00 - - - - 8,670 135 - - - - - -
6.25 8,121 95 - - 8,165 147 8,220 214 8,341 264 - -
6.50 7,621 95 - - 7,664 163 7,706 236 7,893 293 - -
6.75 7,121 109 7,144 146 7,166 186 7,272 263 7,439 327 - -
7.00 6,621 129 6,645 166 6,669 204 6,762 293 6,979 450 7,179 697
7.25 6,121 155 6,148 184 6,205 232 6,316 327 6,557 619 6,788 842
7.50 5,621 192 5,649 212 5,705 264 5,895 458 6,159 774 6,414 1,016
7.75 5,121 244 5,152 246 5,205 308 5,457 639 5,746 959 6,028 1,193
8.00 4,621 319 4,653 319 4,741 360 5,023 839 5,358 1,161 5,665 1,420
8.25 4,121 424 4,174 421 4,296 572 4,623 1,023 4,983 1,370 5,305 1,657
8.50 3,622 567 3,676 563 3,837 792 4,229 1,262 4,639 1,634 4,964 1,908
8.75 3,122 751 3,177 751 3,410 1,035 3,873 1,543 4,283 1,892 4,661 2,185
9.00 2,624 951 2,700 951 3,002 1,313 3,521 1,824 3,970 2,172 4,352 2,452
9.25 2,130 1,162 2,234 1,186 2,629 1,621 3,183 2,120 3,660 2,477 4,047 2,768
9.50 1,633 1,446 1,791 1,526 2,273 1,974 2,886 2,460 3,367 2,801 3,760 3,081
9.75 1,259 1,933 1,368 1,993 1,936 2,359 2,580 2,790 3,084 3,133 3,513 3,410
10.00 1,024 2,442 1,064 2,464 1,637 2,759 2,302 3,178 2,827 3,482 3,251 3,744
10.50 646 3,442 661 3,442 1,123 3,609 1,820 3,937 2,354 4,234 2,787 4,478
11.00 397 4,442 413 4,442 727 4,525 1,390 4,781 1,940 5,010 2,373 5,245
11.50 266 5,442 323 5,442 411 5,442 1,069 5,645 1,583 5,838 2,016 6,032
12.00 194 6,442 266 6,442 341 6,442 802 6,442 1,284 6,726 1,707 6,886
12.50 151 7,442 227 7,442 289 7,442 619 7,442 1,040 7,442 1,433 7,752
13.00 131 8,442 199 8,442 258 8,442 388 8,442 831 8,442 1,198 8,442
13.50 117 9,442 179 9,442 230 9,442 356 9,442 650 9,442 1,019 9,442
14.00 106 10,442 163 10,442 214 10,442 321 10,442 521 10,442 787 10,442
GAC (Applicable Date : 13/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
1.85 - - - - 6,760 158 - - - - - - - -
1.90 - - - - 6,560 163 - - - - - - - -
1.95 - - - - 6,360 170 - - - - - - - -
2.00 - - - - 6,160 176 - - - - - - - -
2.10 5,697 161 5,745 166 5,760 191 5,811 212 5,917 250 6,084 543 6,253 714
2.20 5,297 187 5,345 191 5,360 214 5,412 235 5,517 376 5,729 645 5,941 810
2.30 4,896 222 4,944 224 4,997 235 5,052 260 5,160 489 5,416 802 5,624 966
2.40 4,495 266 4,544 268 4,597 268 4,691 391 4,840 596 5,091 905 5,353 1,158
2.50 4,095 324 4,143 325 4,231 400 4,325 512 4,521 827 4,777 1,155 5,033 1,364
2.60 3,693 403 3,770 403 3,863 525 3,995 633 4,184 989 4,491 1,314 4,788 1,544
2.70 3,307 508 3,392 553 3,523 650 3,660 814 3,900 1,147 4,203 1,493 4,514 1,781
2.80 2,902 641 3,012 742 3,179 838 3,320 985 3,599 1,396 3,951 1,736 4,284 2,001
2.90 2,510 819 2,655 931 2,863 1,072 3,011 1,251 3,299 1,584 3,687 1,950 4,053 2,218
3.00 2,127 1,027 2,319 1,154 2,542 1,300 2,732 1,505 3,068 1,872 3,435 2,186 3,828 2,479
3.10 1,755 1,258 2,007 1,404 2,246 1,599 2,408 1,749 2,794 2,092 3,203 2,438 3,600 2,733
3.20 1,458 1,514 1,684 1,673 1,979 1,885 2,191 2,065 2,587 2,361 3,016 2,698 3,391 2,979
3.30 1,205 1,847 1,421 2,006 1,746 2,169 1,929 2,342 2,351 2,657 2,784 2,986 3,201 3,267
3.40 977 2,242 1,195 2,361 1,505 2,515 1,744 2,666 2,127 2,947 2,620 3,264 3,012 3,514
3.50 779 2,632 958 2,731 1,300 2,873 1,554 2,999 1,973 3,264 2,426 3,552 2,863 3,818
3.60 613 3,031 831 3,098 1,142 3,203 1,359 3,352 1,785 3,584 2,275 3,899 2,672 4,139
3.70 508 3,434 634 3,484 979 3,588 1,209 3,704 1,616 3,928 2,090 4,202 2,514 4,443
3.80 429 3,833 509 3,868 809 3,940 1,056 4,051 1,475 4,272 1,941 4,520 2,395 4,739
3.90 369 4,233 377 4,250 699 4,318 895 4,427 1,340 4,579 1,813 4,848 2,248 5,089
4.00 323 4,633 331 4,633 588 4,691 795 4,768 1,198 4,948 1,673 5,187 2,134 5,424
4.10 287 5,033 300 5,033 469 5,065 693 5,144 1,114 5,325 1,568 5,524 1,945 5,752
4.20 258 5,433 280 5,433 331 5,465 - - 960 5,652 1,428 5,888 1,842 6,085
4.30 235 5,833 264 5,833 312 5,833 - - 878 6,023 1,345 6,220 1,782 6,419
4.40 216 6,233 250 6,233 295 6,233 - - 771 6,385 1,276 6,585 1,644 6,745
4.50 200 6,633 238 6,633 282 6,633 - - 686 6,748 1,132 6,949 1,562 7,109
4.60 187 7,033 227 7,033 270 7,033 - - 577 7,148 1,052 7,312 1,452 7,470
4.70 176 7,433 218 7,433 259 7,433 - - 467 7,509 960 7,671 1,373 7,833
4.80 167 7,833 - - 248 7,833 - - 329 7,833 879 8,033 - -
4.90 158 8,233 - - 240 8,233 - - 320 8,233 798 8,389 - -
5.00 151 8,633 - - 232 8,633 - - 312 8,633 686 8,788 - -
5.25 - - - - 216 9,633 - - 291 9,633 582 9,633 - -
GAH (Applicable Date : 13/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
10.50 89,076 881 89,173 881 89,223 881 - - 89,223 881 89,218 1,187 89,215 2,025
11.00 86,580 881 86,717 881 86,736 881 - - 86,735 881 86,731 1,443 86,985 2,434
11.50 84,084 881 84,214 881 84,275 881 - - 84,316 881 84,385 1,874 84,646 2,776
12.00 81,588 881 81,713 881 81,769 881 - - 81,797 989 81,850 2,296 81,938 3,476
12.50 79,094 881 79,210 881 79,276 881 - - 79,275 1,272 79,270 2,659 80,143 3,990
13.00 76,612 881 76,740 881 76,772 881 - - 76,772 1,750 77,148 3,222 78,124 4,621
13.50 74,097 881 74,251 881 74,331 881 - - 74,391 2,011 74,756 3,776 76,052 5,388
14.00 71,619 881 71,744 881 71,831 881 - - 71,996 2,591 72,154 4,429 74,197 6,084
14.50 69,099 881 69,254 881 69,345 921 - - 69,580 3,011 69,762 5,203 72,135 6,967
15.00 66,601 902 66,764 931 66,894 1,295 - - 66,988 3,641 68,236 5,911 70,721 7,900
15.50 64,102 1,052 64,315 1,074 64,393 1,797 - - 64,482 4,318 66,224 6,829 68,197 8,833
16.00 61,603 1,244 61,817 1,266 61,958 2,167 61,999 3,135 62,083 4,974 64,299 7,677 66,332 9,800
16.50 59,106 1,469 59,278 1,491 59,512 2,670 59,684 3,693 59,823 5,835 62,230 8,622 64,498 10,941
17.00 56,610 1,743 56,817 2,001 57,121 3,281 57,185 4,359 57,988 6,762 59,854 9,725 63,012 12,081
17.50 54,114 2,083 54,282 2,509 54,392 3,893 54,817 5,233 55,595 7,667 58,486 10,790 60,700 13,111
18.00 51,618 2,502 52,024 3,170 52,209 4,677 52,573 6,061 53,441 8,716 56,261 11,880 59,023 14,380
18.50 49,128 3,015 49,558 3,818 49,930 5,521 50,077 7,061 51,721 9,837 54,434 13,141 57,346 15,645
19.00 46,628 3,626 47,055 4,580 47,212 6,431 48,234 8,123 49,071 10,979 52,694 14,398 55,511 16,904
19.50 44,145 4,475 44,407 5,426 45,514 7,450 45,929 9,256 47,240 12,226 50,531 15,699 54,157 18,099
20.00 41,632 5,414 42,080 6,402 43,150 8,582 43,739 10,533 45,088 13,533 48,898 16,743 52,948 19,392
21.00 36,639 7,366 37,824 8,511 38,579 11,163 39,993 13,157 41,616 16,201 46,589 19,747 49,532 22,251
22.00 31,836 9,657 33,551 10,994 34,647 13,939 36,122 15,993 38,685 18,890 42,859 22,451 46,569 25,126
23.00 26,947 12,233 29,238 13,757 30,831 17,198 32,345 19,154 35,700 22,322 40,126 25,751 43,932 28,421
24.00 22,394 15,219 25,358 16,853 27,314 20,742 29,055 22,626 32,546 25,588 37,398 28,698 41,231 31,797
25.00 18,444 18,626 21,806 20,486 24,026 24,515 26,031 26,219 29,739 29,228 34,957 32,602 39,043 35,162
26.00 15,388 22,454 18,685 24,624 21,165 28,529 23,342 30,272 27,485 32,953 32,689 36,311 36,799 38,883
27.00 12,654 26,983 15,926 28,919 18,552 32,882 20,830 34,335 24,989 36,970 30,424 40,073 34,710 42,740
28.00 10,232 31,865 13,272 33,456 16,105 37,143 18,630 38,631 22,916 41,088 28,527 44,107 32,781 46,616
29.00 8,131 36,821 10,992 38,061 13,877 41,602 16,396 43,029 20,896 45,300 26,569 48,074 31,016 50,606
30.00 6,319 41,797 8,927 42,764 11,867 46,128 14,481 47,452 19,060 49,637 24,595 52,331 29,022 54,439
31.00 4,855 46,766 7,220 47,628 10,153 50,892 12,687 52,011 17,240 53,778 22,948 56,535 27,405 58,573
32.00 3,707 51,791 5,867 52,516 8,580 55,625 11,185 56,650 15,646 58,677 21,225 60,706 25,859 63,400
33.00 2,845 56,773 4,716 57,495 7,310 60,413 9,701 61,377 14,173 63,184 19,626 65,070 24,226 67,632
GHL (Applicable Date : 13/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
4.90 - - - - 13,330 155 - - - - - - - -
5.00 - - - - 13,130 155 - - - - - - - -
5.25 - - - - 12,630 155 - - - - - - - -
5.50 - - - - 12,130 156 - - - - - - - -
5.75 - - - - 11,629 180 - - 11,634 200 11,633 448 - -
6.00 11,105 180 - - 11,130 208 - - 11,130 300 11,179 530 - -
6.25 10,606 208 - - 10,631 246 - - 10,631 397 10,679 662 - -
6.50 10,106 247 - - 10,134 291 - - 10,166 484 10,215 815 - -
6.75 9,606 295 - - 9,637 345 - - 9,637 625 9,769 954 - -
7.00 9,106 353 - - 9,138 416 - - 9,138 759 9,343 1,132 - -
7.25 8,607 426 - - 8,647 502 - - 8,641 935 8,798 1,334 - -
7.50 8,107 517 8,145 518 8,149 654 8,155 783 8,189 1,131 8,395 1,561 8,856 1,909
7.75 7,607 629 7,645 627 7,649 838 7,674 940 7,751 1,326 7,971 1,774 8,331 2,160
8.00 7,109 764 7,149 762 7,149 1,019 7,207 1,127 7,309 1,550 7,595 2,024 8,138 2,407
8.25 6,609 924 6,650 973 6,677 1,224 6,750 1,356 6,875 1,814 7,231 2,269 7,806 2,673
8.50 6,110 1,106 6,183 1,175 6,225 1,449 6,305 1,583 6,469 2,086 6,901 2,562 7,478 2,969
8.75 5,609 1,314 5,709 1,399 5,769 1,692 5,865 1,830 6,198 2,359 6,545 2,858 7,031 3,254
9.00 5,110 1,525 5,241 1,625 5,305 1,965 5,436 2,116 5,816 2,657 6,239 3,138 6,735 3,555
9.25 4,609 1,761 4,780 1,894 4,876 2,252 5,024 2,449 5,389 2,991 5,941 3,474 6,423 3,889
9.50 4,115 2,008 4,335 2,177 4,459 2,566 4,641 2,782 5,063 3,316 5,630 3,799 6,177 4,217
9.75 3,619 2,292 3,908 2,484 4,010 2,894 4,227 3,148 4,737 3,659 5,350 4,136 5,899 4,545
10.00 3,129 2,600 3,459 2,816 3,625 3,280 3,886 3,531 4,447 4,024 5,065 4,500 5,617 4,916
10.50 2,466 3,335 2,713 3,515 2,937 4,106 3,222 4,315 3,871 4,793 4,549 5,225 5,152 5,641
11.00 1,914 4,300 2,145 4,442 2,334 4,998 2,664 5,180 3,348 5,595 4,057 6,018 4,663 6,394
11.50 1,471 5,318 1,673 5,360 1,828 5,860 2,220 6,068 2,924 6,431 3,643 6,832 4,274 7,183
12.00 1,098 6,330 1,285 6,380 1,430 6,874 1,791 6,995 2,503 7,316 3,242 7,668 3,855 8,001
12.50 792 7,330 949 7,369 1,073 7,837 1,437 7,921 2,136 8,224 2,899 8,534 3,528 8,850
13.00 603 8,330 687 8,354 818 8,802 1,180 8,866 1,855 9,145 2,546 9,441 3,184 9,721
13.50 473 9,330 488 9,330 613 9,784 910 9,832 1,569 10,104 2,282 10,352 2,895 10,434
14.00 383 10,330 396 10,330 465 10,776 738 10,810 1,345 11,054 2,013 11,275 2,635 11,346
14.50 317 11,330 331 11,330 325 11,766 557 11,782 1,125 12,033 1,780 12,230 2,363 12,287
15.00 271 12,352 283 12,376 282 12,753 437 12,785 980 13,029 1,549 13,195 2,166 13,263
15.50 235 13,330 246 13,330 263 13,674 - - 838 14,034 1,415 14,161 1,957 14,227
16.00 207 14,330 218 14,330 243 14,665 - - 693 15,034 1,278 15,145 1,792 15,210
GLI (Applicable Date : 13/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
14.00 - - - - 15,967 149 - - - - - - - -
14.50 - - - - 15,868 149 - - - - - - - -
15.00 - - - - 15,768 149 - - - - - - - -
15.50 - - - - 15,669 149 - - - - - - - -
16.00 - - - - 15,569 149 - - - - - - - -
16.50 - - - - 15,470 149 - - - - - - - -
17.00 - - - - 15,370 149 - - - - - - - -
17.50 - - - - 15,271 149 - - - - - - - -
18.00 - - - - 15,171 149 - - - - - - - -
18.50 - - - - 15,071 149 - - - - - - - -
19.00 - - - - 14,972 149 - - - - - - - -
19.50 - - - - 14,873 149 - - - - - - - -
20.00 - - - - 14,773 149 - - - - - - - -
21.00 - - - - 14,574 149 - - 14,576 149 - - - -
22.00 - - - - 14,375 149 - - 14,379 151 - - - -
23.00 - - - - 14,176 149 - - 14,183 153 - - - -
24.00 - - - - 13,977 149 - - 13,987 155 - - - -
25.00 - - - - 13,778 149 - - 13,791 159 - - - -
26.00 - - - - 13,579 149 - - 13,598 161 - - - -
27.00 - - - - 13,381 149 - - 13,402 165 - - - -
28.00 - - - - 13,181 149 - - 13,210 171 - - - -
29.00 - - - - 12,983 149 - - 13,019 177 - - - -
30.00 - - - - 12,783 149 - - 12,827 183 - - - -
31.00 - - - - 12,585 149 - - 12,639 194 - - - -
32.00 - - - - 12,387 149 - - 12,453 221 - - - -
33.00 - - - - 12,189 151 - - 12,263 258 - - - -
34.00 - - - - 11,991 153 - - 12,075 293 - - - -
35.00 11,762 149 11,775 149 11,793 155 - - 11,875 324 - - - -
36.00 11,562 149 11,575 149 11,595 157 - - 11,725 368 - - - -
37.00 11,361 149 11,377 149 11,398 177 - - 11,533 415 - - - -
38.00 11,161 149 11,177 149 11,202 200 - - 11,359 462 11,589 794 - -
39.00 10,963 149 10,977 149 11,033 230 - - 11,131 507 11,425 854 - -
40.00 10,763 149 10,779 149 10,825 265 - - 10,976 575 11,257 922 - -
41.00 10,563 160 10,580 186 10,627 303 - - 10,812 624 11,099 1,017 - -
42.00 10,363 178 10,382 220 10,484 343 - - 10,634 684 10,912 1,078 - -
43.00 10,163 202 10,183 256 10,264 384 - - 10,520 744 10,793 1,157 11,067 1,434
44.00 9,964 225 9,983 290 10,042 427 - - 10,298 802 10,636 1,249 10,929 1,532
45.00 9,763 254 9,786 337 9,886 479 - - 10,158 894 10,479 1,306 10,791 1,631
46.00 9,563 285 9,589 372 9,623 530 - - 9,955 968 10,263 1,394 10,653 1,728
47.00 9,363 319 9,386 426 9,497 585 - - 9,787 1,043 10,181 1,489 10,513 1,819
48.00 9,165 358 9,194 472 9,302 643 - - 9,582 1,121 9,962 1,569 10,370 1,909
49.00 8,965 401 8,993 530 9,040 703 9,156 860 9,468 1,195 9,899 1,666 10,229 1,996
50.00 8,764 448 8,828 588 8,888 769 8,978 942 9,257 1,270 9,683 1,743 10,105 2,089
52.50 8,265 598 8,365 743 8,411 944 8,540 1,135 8,850 1,493 9,302 1,970 9,797 2,369
55.00 7,766 768 7,838 919 8,014 1,129 8,126 1,347 8,466 1,700 9,066 2,241 9,476 2,619
57.50 7,266 954 7,365 1,123 7,508 1,343 7,761 1,569 8,167 1,961 8,748 2,507 9,166 2,886
60.00 6,766 1,156 6,883 1,339 7,135 1,587 7,280 1,809 7,717 2,223 8,403 2,786 8,897 3,218
62.50 6,267 1,370 6,465 1,576 6,663 1,840 6,998 2,060 7,348 2,524 8,024 3,115 8,523 3,559
65.00 5,770 1,596 6,007 1,830 6,289 2,108 6,624 2,328 7,007 2,840 7,725 3,394 8,238 3,835
67.50 5,275 1,839 5,593 2,106 5,922 2,365 6,172 2,632 6,703 3,126 7,434 3,706 8,072 4,156
70.00 4,770 2,104 5,157 2,400 5,490 2,680 5,917 2,922 6,496 3,472 7,175 4,071 7,781 4,516
72.50 4,308 2,388 4,729 2,712 5,201 2,991 5,512 3,264 6,120 3,798 6,907 4,415 7,521 4,863
75.00 3,843 2,698 4,296 3,038 4,779 3,329 5,197 3,630 5,913 4,135 6,702 4,763 7,323 5,224
77.50 3,450 3,033 3,934 3,391 4,450 3,683 4,910 3,996 5,655 4,520 6,458 5,126 7,102 5,594
80.00 3,117 3,392 3,589 3,755 4,165 4,055 4,644 4,378 5,368 4,912 6,238 5,525 6,909 5,971
82.50 2,821 3,778 3,267 4,135 3,886 4,440 4,371 4,776 5,141 5,292 6,050 5,907 6,703 6,363
85.00 2,533 4,184 3,024 4,533 3,640 4,851 4,226 5,200 4,944 5,691 5,858 6,303 6,549 6,762
87.50 2,262 4,599 2,750 4,927 3,399 5,280 3,939 5,608 4,749 6,130 5,669 6,709 6,367 7,167
90.00 2,011 5,109 2,519 5,362 3,168 5,711 3,709 6,028 4,527 6,546 5,487 7,154 6,200 7,575
92.50 1,781 5,610 2,288 5,826 2,947 6,141 3,517 6,467 4,348 6,944 5,326 7,567 6,036 7,976
95.00 1,571 6,115 2,077 6,298 2,725 6,594 3,305 6,900 4,154 7,360 5,156 7,980 5,864 8,384
97.50 1,378 6,616 1,883 6,767 2,513 7,058 3,089 7,327 3,960 7,802 4,975 8,393 5,691 8,662
100.00 1,202 7,119 1,703 7,257 2,296 7,504 2,907 7,775 3,757 8,234 4,794 8,809 5,418 9,073
GLX (Applicable Date : 13/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
20.00 - - - - 18,485 173 - - - - - - - -
21.00 - - - - 17,497 173 - - - - - - - -
22.00 16,460 173 16,493 173 16,494 173 - - 16,503 486 16,546 866 16,768 1,254
23.00 15,460 173 15,494 173 15,493 181 15,494 282 15,537 700 15,592 1,130 15,960 1,530
24.00 14,461 173 14,498 180 14,497 214 14,497 425 14,563 898 14,691 1,378 15,148 1,875
25.00 13,461 186 13,505 236 13,508 373 13,517 602 13,614 1,151 13,909 1,720 14,401 2,230
26.00 12,463 249 12,501 318 12,501 526 12,541 832 12,708 1,494 13,105 2,076 13,657 2,676
27.00 11,465 338 11,518 522 11,525 751 11,579 1,103 11,821 1,868 12,334 2,520 12,948 3,090
28.00 10,467 470 10,531 760 10,637 1,048 10,674 1,457 10,992 2,260 11,586 2,961 12,267 3,585
29.00 9,469 664 9,559 1,054 9,705 1,431 9,756 1,859 10,190 2,728 10,892 3,450 11,601 4,066
30.00 8,470 939 8,611 1,429 8,699 1,863 8,872 2,337 9,449 3,207 10,212 3,962 10,983 4,622
31.00 7,477 1,314 7,678 1,876 7,814 2,375 8,045 2,863 8,728 3,775 9,575 4,533 10,359 5,187
32.00 6,491 1,733 6,778 2,386 6,967 2,946 7,252 3,439 8,056 4,341 8,939 5,102 9,796 5,769
33.00 5,518 2,204 5,932 3,025 6,167 3,588 6,525 4,078 7,422 4,986 8,376 5,748 9,242 6,412
34.00 4,569 2,753 5,101 3,751 5,419 4,261 5,841 4,728 6,726 5,625 7,686 6,383 8,543 7,058
35.00 3,656 3,386 4,323 4,509 4,698 5,005 5,166 5,411 6,158 6,341 7,177 7,072 8,082 7,715
36.00 2,977 4,163 3,615 5,330 4,050 5,748 4,581 6,146 5,652 7,052 6,694 7,785 7,614 8,431
37.00 2,413 5,126 2,974 6,196 3,471 6,567 4,041 6,935 5,149 7,701 6,206 8,493 7,141 9,156
38.00 1,928 6,114 2,425 7,086 2,965 7,413 3,554 7,744 4,718 8,456 5,795 9,271 6,746 9,871
39.00 1,518 7,110 1,958 8,014 2,527 8,288 3,130 8,581 4,280 9,404 5,372 10,062 6,345 10,486
40.00 1,151 8,142 1,576 8,955 2,149 9,185 2,729 9,440 3,901 10,252 4,983 10,829 5,931 11,238
41.00 829 9,113 1,238 9,932 1,801 10,044 2,410 10,326 3,538 11,080 4,624 11,689 5,601 12,000
42.00 631 10,113 957 10,905 1,509 11,044 2,091 11,216 3,199 11,758 4,267 12,522 5,260 12,810
43.00 488 11,113 726 11,887 1,238 12,001 1,807 12,146 2,905 12,864 3,949 13,368 4,921 13,620
44.00 387 12,113 574 12,825 1,009 12,947 1,545 13,069 2,598 13,774 3,660 13,972 4,617 14,435
45.00 315 13,113 407 13,868 850 13,928 1,331 14,010 2,392 14,399 3,386 14,828 4,411 15,277
46.00 261 14,113 286 14,803 683 14,909 1,140 14,960 2,109 15,301 3,106 16,064 4,126 16,224
47.00 220 15,113 257 15,788 545 15,894 972 15,928 1,890 16,233 2,877 16,586 3,842 16,999
48.00 189 16,113 230 16,792 462 16,821 824 16,882 1,757 17,150 2,709 17,914 3,601 18,082
49.00 173 17,113 216 17,792 367 17,805 - - 1,566 18,096 2,499 18,388 3,391 18,734
50.00 173 18,113 201 18,779 258 18,807 - - 1,383 19,037 2,296 19,305 3,164 19,637
52.50 173 20,613 173 21,273 228 21,293 - - 1,051 21,442 1,839 21,635 2,676 21,898
55.00 173 23,113 173 23,771 190 23,779 - - 789 23,865 1,508 24,570 2,258 24,724
57.50 173 25,613 173 26,259 173 26,261 - - 566 26,324 1,182 26,987 1,920 27,096
60.00 173 28,113 173 28,753 173 28,755 - - 418 28,803 979 29,423 1,608 29,520
62.50 173 30,613 173 31,251 173 31,257 - - 324 31,285 805 31,287 - -
65.00 173 33,113 173 33,738 173 33,742 - - 224 33,763 639 33,734 - -
GWM (Applicable Date : 13/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
8.50 - - - - 3,474 51 - - - - - - - -
8.75 3,328 56 3,338 58 3,349 58 3,357 112 3,368 221 3,411 342 3,470 451
9.00 3,203 64 3,213 66 3,230 66 3,232 134 3,250 248 3,305 392 3,373 504
9.25 3,078 74 3,088 75 3,112 91 3,113 170 3,140 289 3,194 425 3,278 554
9.50 2,953 84 2,968 86 2,987 116 2,994 193 3,025 329 3,092 485 3,185 604
9.75 2,828 98 2,839 99 2,853 138 2,854 227 2,913 370 2,992 527 3,096 659
10.00 2,704 114 2,714 131 2,728 164 2,730 271 2,804 428 2,873 590 2,989 717
10.50 2,454 156 2,467 192 2,476 232 2,478 364 2,579 535 2,656 703 2,837 839
11.00 2,206 217 2,216 267 2,260 330 2,274 477 2,348 649 2,523 823 2,678 961
11.50 1,956 303 1,985 362 2,050 438 2,066 602 2,167 775 2,352 972 2,523 1,106
12.00 1,710 411 1,783 475 1,875 564 1,901 744 1,985 922 2,170 1,109 2,376 1,251
12.50 1,465 526 1,552 605 1,676 706 1,709 898 1,820 1,079 2,044 1,268 2,228 1,405
13.00 1,224 662 1,352 750 1,474 866 1,509 1,066 1,690 1,236 1,886 1,426 2,090 1,573
13.50 998 822 1,162 917 1,300 1,045 1,349 1,239 1,522 1,418 1,766 1,603 1,985 1,734
14.00 824 1,000 990 1,115 1,147 1,229 1,194 1,441 1,396 1,598 1,657 1,775 1,868 1,928
14.50 678 1,210 833 1,323 997 1,427 1,068 1,636 1,267 1,789 1,539 1,959 1,756 2,112
15.00 550 1,449 693 1,528 867 1,613 950 1,854 1,167 1,990 1,448 2,157 1,681 2,290
15.50 440 1,696 574 1,753 750 1,849 831 2,069 1,059 2,197 1,347 2,364 1,584 2,483
16.00 345 1,945 474 2,004 643 2,072 727 2,288 965 2,409 1,238 2,580 1,464 2,682
16.50 269 2,201 388 2,245 563 2,304 633 2,515 869 2,624 1,156 2,796 1,388 2,876
17.00 208 2,449 310 2,489 480 2,538 547 2,748 783 2,850 1,074 2,986 1,312 3,084
17.50 152 2,698 252 2,736 405 2,776 469 2,981 708 3,065 983 3,168 1,228 3,292
18.00 124 2,948 193 2,987 345 3,022 409 3,220 639 3,303 918 3,388 1,135 3,499
18.50 104 3,198 - - 284 3,268 - - 574 3,543 852 3,602 - -
19.00 88 3,448 - - 244 3,516 - - 514 3,784 779 3,825 - -
19.50 76 3,698 - - 204 3,766 - - 455 3,994 725 4,049 - -
20.00 67 3,948 - - 162 4,020 - - 412 4,225 675 4,276 - -
21.00 - - - - 107 4,534 - - 333 4,697 - - - -
22.00 - - - - 70 5,048 - - 272 5,135 - - - -
23.00 - - - - 63 5,551 - - 218 5,617 - - - -
24.00 - - - - 58 6,044 - - 176 6,107 - - - -
25.00 - - - - 54 6,448 - - 150 6,593 - - - -
26.00 - - - - 50 6,948 - - 125 7,087 - - - -
27.00 - - - - 47 7,448 - - 97 7,581 - - - -
28.00 - - - - 46 7,948 - - 64 8,073 - - - -
| |