Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 27/10/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
9.50 32,563 276 32,710 276 32,730 276 32,743 293 32,794 360 32,919 448 33,028 514
9.75 31,313 276 31,462 276 31,480 276 31,494 306 31,544 386 31,676 659 31,789 1,040
10.00 30,063 276 30,212 276 30,230 282 30,244 328 30,296 411 30,432 844 30,551 1,231
10.50 27,563 276 27,710 276 27,727 326 27,746 380 27,798 466 27,946 1,080 28,074 1,440
11.00 25,064 276 25,209 297 25,228 376 25,248 438 25,299 1,028 25,470 1,316 25,597 1,900
11.50 22,564 276 22,708 388 22,728 455 22,750 856 22,804 1,270 23,003 1,696 23,118 2,379
12.00 20,063 276 20,208 532 20,230 742 20,245 1,125 20,306 1,649 20,524 2,366 20,916 3,008
12.50 17,589 374 17,676 772 17,681 1,051 17,686 1,542 17,701 2,236 18,130 2,950 18,618 3,831
13.00 15,089 687 15,176 1,374 15,180 1,525 15,183 2,004 15,200 2,908 16,140 3,878 17,248 4,719
13.50 12,589 1,271 12,677 2,022 12,677 2,373 12,740 2,931 13,034 3,742 14,221 4,888 15,419 5,922
14.00 10,090 2,114 10,200 2,975 10,285 3,427 10,363 4,075 11,021 5,007 12,470 6,081 13,500 7,096
14.50 7,590 3,014 7,752 4,185 7,978 4,992 8,153 5,541 9,070 6,438 10,752 7,561 12,083 8,583
15.00 5,030 4,106 5,504 5,905 5,945 6,730 6,304 7,248 7,464 8,100 8,994 9,171 10,438 10,095
15.50 3,444 6,473 3,898 8,278 4,232 8,859 4,921 9,074 6,124 9,880 7,744 10,976 9,240 11,721
16.00 2,512 8,973 2,733 10,731 2,966 11,037 3,778 11,201 5,034 11,705 6,633 12,670 8,172 13,345
16.50 1,641 11,483 1,857 13,232 2,018 13,382 2,916 13,488 4,094 13,890 5,682 14,443 7,186 15,013
17.00 971 13,983 1,130 15,713 1,515 15,760 2,204 15,848 3,324 16,114 4,846 16,622 6,262 17,021
17.50 575 16,483 783 18,208 1,192 18,310 1,776 18,679 2,770 18,874 4,216 19,232 5,556 19,632
18.00 360 18,953 578 20,795 684 20,722 1,367 20,721 2,292 20,709 3,586 21,124 4,948 21,562
18.50 276 21,483 456 23,310 606 23,228 1,124 23,226 1,953 23,214 3,138 23,202 4,383 23,678
19.00 276 23,983 396 25,825 538 25,724 645 25,722 1,579 25,709 2,536 25,707 3,618 25,910
19.50 276 26,483 350 28,332 490 28,219 585 28,218 1,342 28,214 2,308 28,212 3,261 28,206
20.00 276 28,983 323 30,847 441 30,716 537 30,713 1,122 30,711 1,979 30,707 2,835 30,701
21.00 276 33,983 276 35,838 384 35,716 458 35,715 606 35,701 1,051 35,699 2,334 35,691
22.00 276 38,983 276 40,840 339 40,708 413 40,705 542 40,703 705 40,699 1,942 40,703
23.00 276 43,983 276 45,832 312 45,699 368 45,697 488 45,693 638 45,691 777 45,684
24.00 276 48,983 276 50,822 290 50,701 342 50,698 431 50,685 580 50,681 718 50,685
25.00 276 53,983 276 55,814 276 55,691 - - 406 55,685 524 55,683 659 55,676
26.00 276 58,983 276 60,805 276 60,683 - - 381 60,677 495 60,673 603 60,667
27.00 276 63,983 - - 276 65,674 - - 356 65,667 471 65,664 - -
28.00 - - - - 276 70,675 - - 332 70,669 446 70,655 - -
AAC (Applicable Date : 27/10/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
23.00 - - - - 17,293 356 - - 17,751 1,043 - - - -
24.00 - - - - 16,325 568 - - 16,852 1,279 - - - -
25.00 - - - - 15,346 768 - - 15,987 1,550 - - - -
26.00 14,143 539 14,209 659 14,387 993 14,561 1,199 15,046 1,836 15,813 2,811 16,574 3,527
27.00 13,143 776 13,215 1,003 13,482 1,245 13,691 1,478 14,252 2,174 15,056 3,189 15,885 3,999
28.00 12,143 1,075 12,219 1,272 12,538 1,545 12,745 1,783 13,436 2,560 14,354 3,674 15,230 4,433
29.00 11,142 1,416 11,254 1,602 11,568 1,888 11,890 2,161 12,641 2,977 13,616 4,112 14,616 4,922
30.00 10,142 1,775 10,278 1,966 10,622 2,282 11,051 2,556 11,930 3,410 12,914 4,626 13,948 5,490
31.00 9,142 2,135 9,328 2,374 9,723 2,718 10,190 3,021 11,185 3,933 12,274 5,144 13,281 6,017
32.00 8,142 2,495 8,393 2,821 8,889 3,194 9,396 3,505 10,415 4,468 11,621 5,679 12,754 6,566
33.00 7,142 2,855 7,488 3,322 8,070 3,720 8,650 4,055 9,729 5,071 11,013 6,315 12,188 7,184
34.00 6,134 3,266 6,635 3,874 7,353 4,293 7,897 4,660 9,102 5,664 10,428 6,899 11,657 7,792
35.00 5,108 3,767 5,784 4,477 6,508 4,921 7,222 5,336 8,506 6,300 9,872 7,539 11,126 8,436
36.00 4,160 4,396 5,020 5,144 5,886 5,592 6,566 6,054 7,924 7,001 9,318 8,220 10,650 9,134
37.00 3,570 5,406 4,381 5,863 5,220 6,306 5,978 6,780 7,356 7,667 8,843 8,870 10,139 9,788
38.00 3,133 6,454 3,814 6,690 4,632 7,136 5,412 7,590 6,820 8,454 8,368 9,581 9,690 10,530
39.00 2,741 7,460 3,323 7,590 4,088 7,987 4,904 8,438 6,352 9,306 7,859 10,327 9,242 11,227
40.00 2,381 8,460 2,867 8,532 3,608 8,852 4,434 9,235 5,900 9,983 7,468 11,074 8,867 11,972
41.00 2,021 9,460 2,477 9,503 3,172 9,821 3,992 10,148 5,466 10,840 7,085 11,889 8,491 12,738
42.00 1,666 10,424 2,126 10,504 2,785 10,750 3,595 11,012 5,085 11,665 6,677 12,678 8,128 13,527
43.00 1,328 11,422 1,801 11,482 2,438 11,664 3,233 11,908 4,724 12,525 6,155 13,484 7,717 14,284
44.00 1,033 12,424 1,541 12,478 2,138 12,622 2,909 12,805 4,384 13,382 5,983 14,313 7,377 15,079
45.00 791 13,426 1,330 13,478 1,907 13,513 2,562 13,740 4,210 14,260 5,671 15,112 7,112 15,908
46.00 601 14,424 1,133 14,487 1,666 14,509 2,272 14,648 3,893 15,151 5,326 15,964 6,826 16,742
47.00 458 15,424 969 15,490 1,475 15,515 2,082 15,605 3,599 16,051 5,030 16,832 6,480 17,551
48.00 352 16,426 816 16,490 1,306 16,518 1,874 16,552 3,358 16,958 4,683 17,698 6,186 18,355
49.00 272 17,424 566 17,497 1,178 17,526 1,705 17,545 3,130 17,876 4,403 18,536 5,971 19,216
50.00 222 18,460 426 18,457 996 18,463 - - 2,884 18,799 4,138 19,412 5,752 20,089
52.50 222 20,926 311 21,005 760 21,030 - - 2,357 21,188 3,774 21,608 5,123 22,229
55.00 222 23,425 239 23,516 574 23,541 - - 1,970 23,604 3,278 23,955 4,626 24,478
57.50 222 25,925 222 26,020 426 26,046 - - 1,649 26,110 2,637 26,315 4,191 26,711
60.00 - - - - 222 28,460 - - 1,404 28,460 2,536 28,623 - -
62.50 - - - - 222 30,981 - - 1,201 31,013 2,233 31,094 - -
65.00 - - - - 222 33,480 - - 1,044 33,513 1,989 33,544 - -
67.50 - - - - 222 35,980 - - 913 36,013 1,779 36,044 - -
70.00 - - - - 222 38,460 - - 780 38,460 1,586 38,460 - -
ACC (Applicable Date : 27/10/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
11.00 3,738 45 3,785 48 3,829 48 - - 3,906 54 3,951 206 3,982 276
11.50 3,489 45 3,544 60 3,574 60 3,604 60 3,661 61 3,711 248 3,743 332
12.00 3,239 45 3,287 75 3,330 75 3,354 74 3,419 92 3,481 308 3,513 411
12.50 2,989 66 3,035 97 3,080 97 3,111 96 3,183 180 3,250 372 3,292 477
13.00 2,739 99 2,791 128 2,832 155 2,864 154 2,942 232 3,024 449 3,081 580
13.50 2,488 151 2,542 171 2,577 203 2,620 219 2,695 285 2,810 552 2,855 686
14.00 2,237 221 2,281 230 2,332 268 2,365 286 2,487 377 2,587 686 2,659 795
14.50 1,992 306 2,029 317 2,079 347 2,128 371 2,234 471 2,401 771 2,439 925
15.00 1,745 395 1,769 411 1,823 442 1,881 473 2,027 576 2,171 906 2,257 1,066
15.50 1,495 485 1,525 517 1,595 552 1,669 591 1,799 697 1,952 1,065 2,048 1,209
16.00 1,245 581 1,290 636 1,395 683 1,476 722 1,615 844 1,780 1,206 1,883 1,366
16.50 981 688 1,066 773 1,186 831 1,287 876 1,453 1,005 1,625 1,418 1,793 1,527
17.00 767 859 876 944 996 995 1,103 1,014 1,321 1,165 1,528 1,549 1,647 1,701
17.50 634 1,122 727 1,140 826 1,193 944 1,247 1,123 1,340 1,345 1,745 1,505 1,874
18.00 529 1,375 597 1,376 679 1,429 802 1,476 988 1,548 1,216 1,935 1,390 2,056
18.50 439 1,625 492 1,622 567 1,645 679 1,683 901 1,749 1,074 2,128 1,276 2,254
19.00 349 1,875 396 1,873 469 1,884 572 1,909 792 1,961 983 2,322 1,174 2,432
19.50 265 2,125 322 2,125 390 2,127 477 2,133 691 2,176 933 2,532 1,085 2,648
20.00 195 2,375 253 2,375 321 2,374 406 2,384 609 2,405 844 2,741 996 2,855
21.00 103 2,875 147 2,875 212 2,875 292 2,875 447 2,875 690 3,162 852 3,255
22.00 57 3,375 103 3,375 158 3,375 213 3,375 367 3,375 574 3,597 697 3,694
23.00 45 3,875 78 3,875 80 3,875 81 3,875 277 3,875 466 4,073 599 4,124
24.00 45 4,375 61 4,375 63 4,375 - - 221 4,375 384 4,569 508 4,556
25.00 45 4,875 50 4,875 53 4,875 - - 178 4,875 319 5,062 457 5,056
26.00 45 5,375 45 5,375 47 5,375 - - 72 5,375 270 5,556 - -
27.00 45 5,875 45 5,875 45 5,875 - - 65 5,875 223 6,048 - -
28.00 - - - - 45 6,375 - - 60 6,375 200 6,540 - -
29.00 - - - - 45 6,875 - - 55 6,875 - - - -
30.00 - - - - 45 7,375 - - 51 7,375 - - - -
31.00 - - - - 45 7,875 - - 49 7,875 - - - -
32.00 - - - - 45 8,375 - - 47 8,375 - - - -
33.00 - - - - 45 8,875 - - 45 8,875 - - - -
34.00 - - - - 45 9,375 - - 45 9,375 - - - -
35.00 - - - - 45 9,875 - - - - - - - -
36.00 - - - - 45 10,375 - - - - - - - -
AIA (Applicable Date : 27/10/2026; Last Update Time: 09:49)
Currency:HKD
Strike C261029 P261029 C261030 P261030 C261106 P261106 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
28.00 49,288 265 - - - - 49,444 265 49,462 265 49,518 265 49,668 265 49,835 335 49,812 503
29.00 48,288 265 - - - - 48,444 265 48,461 265 48,530 265 48,682 265 48,835 345 48,887 566
30.00 47,288 265 - - - - 47,444 265 47,457 265 47,541 265 47,704 265 47,856 362 47,910 650
31.00 46,288 265 - - - - 46,444 265 46,470 265 46,543 265 46,708 265 46,867 423 46,912 735
32.00 45,288 265 - - - - 45,445 265 45,468 265 45,551 265 45,723 265 45,910 458 45,981 795
33.00 44,288 265 - - - - 44,445 265 44,480 265 44,558 265 44,743 265 44,918 516 45,020 894
34.00 43,288 265 - - - - 43,445 265 43,481 265 43,568 265 43,750 265 43,943 578 44,084 982
35.00 42,288 265 - - - - 42,445 265 42,488 265 42,581 265 42,778 305 42,964 640 43,128 1,089
36.00 41,288 265 - - - - 41,445 265 41,492 265 41,592 265 41,782 315 41,976 722 42,181 1,183
37.00 40,288 265 - - - - 40,445 265 40,497 265 40,592 265 40,790 325 40,990 799 41,254 1,260
38.00 39,290 265 - - - - 39,446 265 39,511 265 39,600 265 39,818 346 40,019 905 40,433 1,368
39.00 38,290 265 - - - - 38,446 265 38,507 265 38,607 265 38,858 381 39,013 992 39,458 1,536
40.00 37,290 265 - - - - 37,446 265 37,520 265 37,620 265 37,873 456 38,276 1,098 38,580 1,594
41.00 36,290 265 - - - - 36,446 265 36,520 265 36,632 265 36,886 521 37,354 1,168 37,678 1,718
42.00 35,290 265 - - - - 35,455 265 35,528 265 35,644 265 35,901 582 36,391 1,280 36,744 1,814
43.00 34,290 265 - - - - 34,455 265 34,531 265 34,641 265 34,917 642 35,376 1,391 35,806 1,948
44.00 33,290 265 - - - - 33,455 265 33,537 265 33,648 315 33,932 728 34,593 1,502 34,894 2,103
45.00 32,290 265 - - - - 32,455 265 32,542 265 32,656 348 32,945 834 33,619 1,626 34,013 2,274
46.00 31,290 265 - - - - 31,456 265 31,547 265 31,671 402 31,960 920 32,724 1,742 33,147 2,440
47.00 30,290 265 - - - - 30,456 265 30,561 265 30,684 480 30,974 1,014 31,790 1,895 32,238 2,555
48.00 29,290 265 - - - - 29,456 265 29,558 325 29,681 541 29,989 1,120 30,804 2,031 31,362 2,716
49.00 28,290 265 - - - - 28,456 265 28,570 379 28,690 632 29,000 1,211 29,982 2,184 30,484 2,942
50.00 27,291 265 - - - - 27,458 265 27,570 432 27,697 714 28,000 1,302 29,067 2,345 29,621 3,182
51.00 - - 26,300 265 26,331 265 - - - - - - - - - - - -
52.00 - - 25,300 265 25,332 265 - - - - - - - - - - - -
52.50 24,791 265 - - - - 24,958 300 25,090 581 25,243 965 25,652 1,688 26,982 2,853 27,588 3,826
53.00 - - 24,300 265 24,332 265 - - - - - - - - - - - -
54.00 - - 23,297 265 23,334 265 - - - - - - - - - - - -
55.00 22,289 265 22,296 265 22,334 286 22,494 480 22,597 805 22,747 1,238 23,300 2,130 24,802 3,454 25,524 4,539
56.00 - - 21,291 265 21,342 341 - - - - - - - - - - - -
57.00 - - 20,299 325 20,336 413 - - - - - - - - - - - -
57.50 19,789 293 - - - - 20,088 774 20,173 1,150 20,429 1,674 21,136 2,655 22,789 4,222 23,557 5,318
58.00 - - 19,299 418 19,336 506 - - - - - - - - - - - -
59.00 - - 18,300 538 18,337 623 - - - - - - - - - - - -
60.00 17,289 629 17,296 695 17,338 770 17,626 1,184 17,740 1,620 17,930 2,218 19,064 3,383 20,270 5,171 21,373 6,262
61.00 - - 16,300 895 16,340 1,106 - - - - - - - - - - - -
62.00 - - 15,300 1,145 15,339 1,332 - - - - - - - - - - - -
62.50 14,790 1,261 - - - - 15,184 1,766 15,332 2,279 15,786 2,953 17,051 4,205 18,400 6,082 19,141 7,356
63.00 - - 14,300 1,438 14,341 1,606 - - - - - - - - - - - -
64.00 - - 13,300 1,769 13,343 1,917 - - - - - - - - - - - -
65.00 12,288 2,122 12,295 2,146 12,346 2,244 12,729 2,551 13,427 3,148 14,098 3,908 15,113 5,204 16,477 7,231 17,490 8,527
66.00 - - 11,301 2,515 11,370 2,611 - - - - - - - - - - - -
67.00 - - 10,270 2,893 10,349 3,004 - - - - - - - - - - - -
67.50 9,790 3,028 - - - - 10,406 3,600 11,307 4,258 12,101 5,062 13,664 6,396 15,259 8,534 16,670 9,831
68.00 - - 9,282 3,285 9,391 3,438 - - - - - - - - - - - -
69.00 - - 8,260 3,702 8,392 3,901 - - - - - - - - - - - -
70.00 7,243 4,043 7,237 4,165 7,434 4,408 8,195 4,935 9,339 5,670 10,258 6,448 11,974 7,776 13,665 9,906 14,499 11,178
71.00 - - 6,211 4,685 6,542 4,973 - - - - - - - - - - - -
72.00 - - 5,467 5,307 5,817 5,621 - - - - - - - - - - - -
72.50 4,894 5,481 - - - - 6,258 6,486 7,566 7,334 8,617 8,048 10,423 9,302 12,226 11,463 13,816 12,689
73.00 - - 4,838 6,032 5,183 6,326 - - - - - - - - - - - -
74.00 - - 4,286 7,008 4,594 7,102 - - - - - - - - - - - -
75.00 3,662 8,063 3,792 8,047 4,044 8,077 4,686 8,531 6,037 9,250 7,124 9,864 9,027 11,018 10,864 13,123 11,930 14,319
76.00 - - 3,349 9,071 3,568 9,063 - - - - - - - - - - - -
77.00 - - 2,977 10,057 3,137 10,088 - - - - - - - - - - - -
77.50 2,736 10,591 - - - - 3,483 10,774 4,747 11,329 5,861 11,851 7,775 12,819 9,760 15,208 11,330 16,404
78.00 - - 2,595 11,065 2,741 11,072 - - - - - - - - - - - -
79.00 - - 2,241 12,067 2,390 12,075 - - - - - - - - - - - -
80.00 1,844 13,091 1,904 13,077 2,063 13,079 2,530 13,163 3,718 13,560 4,770 14,274 6,693 14,825 8,635 17,027 10,237 18,384
81.00 - - 1,540 14,069 1,785 14,266 - - - - - - - - - - - -
82.00 - - 1,260 15,071 1,503 15,279 - - - - - - - - - - - -
82.50 1,079 15,591 - - - - 1,816 15,590 2,889 15,838 3,903 16,531 5,730 16,752 7,723 19,189 9,315 20,236
83.00 - - 1,024 16,071 1,287 16,262 - - - - - - - - - - - -
84.00 - - 830 17,069 1,092 17,236 - - - - - - - - - - - -
85.00 588 18,091 676 18,068 913 18,259 1,315 18,394 2,282 18,517 3,221 18,847 4,941 19,026 6,836 21,170 8,399 22,156
86.00 - - 553 19,068 670 19,263 - - - - - - - - - - - -
87.00 - - 455 20,068 572 20,300 - - - - - - - - - - - -
87.50 323 20,591 - - - - 958 20,591 1,830 21,080 2,640 21,211 4,240 21,663 6,108 23,380 7,619 24,301
88.00 - - 377 21,072 494 21,266 - - - - - - - - - - - -
89.00 - - 316 22,091 430 22,305 - - - - - - - - - - - -
90.00 265 23,091 266 23,079 376 23,294 672 23,450 1,473 23,603 2,198 23,675 3,671 23,998 5,398 25,348 6,971 25,922
91.00 - - 265 24,091 331 24,298 - - - - - - - - - - - -
92.00 - - 265 25,091 - - - - - - - - - - - - - -
92.50 265 25,591 - - - - 482 25,591 1,223 25,601 1,858 26,204 3,171 26,380 4,818 27,364 6,263 27,871
93.00 - - 265 26,087 - - - - - - - - - - - - - -
95.00 265 28,091 - - - - 361 28,091 1,009 28,623 1,587 28,710 2,784 28,854 4,329 29,500 5,803 30,155
97.50 265 30,591 - - - - 275 30,591 830 31,103 1,368 31,238 2,450 31,365 3,879 32,126 5,283 32,318
100.00 265 33,091 - - - - 265 33,091 687 33,603 1,205 33,700 2,194 33,848 3,510 34,084 4,822 34,494
102.50 265 35,591 - - - - 265 35,591 580 36,113 1,047 36,247 1,960 36,397 3,184 36,622 4,486 36,771
105.00 265 38,091 - - - - 265 38,091 514 38,625 949 38,709 1,835 38,863 2,873 39,085 4,107 39,234
107.50 265 40,591 - - - - 265 40,591 265 41,137 798 41,247 1,630 41,402 2,554 41,622 3,664 41,775
110.00 265 43,091 - - - - 265 43,091 265 43,649 676 43,700 1,469 43,854 2,357 44,084 3,378 44,235
112.50 265 45,591 - - - - 265 45,591 265 46,155 618 46,218 1,358 46,364 2,257 46,582 3,277 46,735
115.00 265 48,091 - - - - 265 48,091 265 48,654 496 48,730 1,248 48,874 2,116 49,090 2,984 49,245
117.50 265 50,591 - - - - 265 50,591 265 51,152 265 51,240 1,143 51,365 2,005 51,578 2,812 51,734
120.00 265 53,091 - - - - 265 53,091 265 53,642 265 53,743 1,012 53,865 1,914 54,069 2,614 54,232
122.50 265 55,591 - - - - 265 55,591 265 56,141 265 56,224 960 56,365 1,802 56,560 2,468 56,731
125.00 265 58,091 - - - - 265 58,091 265 58,650 265 58,743 856 58,865 1,668 59,052 2,361 59,230
127.50 265 60,591 - - - - 265 60,591 265 61,140 265 61,242 780 61,375 1,576 61,558 2,312 61,739
130.00 265 63,091 - - - - 265 63,091 265 63,648 265 63,770 734 63,895 1,513 64,075 2,242 64,258
132.50 265 65,591 - - - - 265 65,591 265 66,138 265 66,279 628 66,405 1,429 66,580 2,134 66,766
135.00 265 68,091 - - - - 265 68,091 265 68,636 265 68,732 584 68,868 1,366 69,028 2,024 69,223
137.50 265 70,591 - - - - 265 70,591 265 71,146 265 71,269 539 71,396 1,302 71,556 1,926 71,752
140.00 265 73,091 - - - - 265 73,091 265 73,646 265 73,722 495 73,868 1,179 74,024 1,867 74,218
142.50 265 75,591 - - - - 265 75,591 265 76,153 265 76,268 452 76,398 1,117 76,552 1,785 76,748
145.00 265 78,091 - - - - 265 78,091 265 78,659 265 78,720 408 78,888 1,057 79,042 1,724 79,234
147.50 265 80,591 - - - - 265 80,591 265 81,165 265 81,267 363 81,398 1,022 81,552 1,643 81,741
150.00 265 83,091 - - - - 265 83,091 265 83,678 265 83,729 318 83,858 964 84,015 1,582 84,185
152.50 265 85,591 - - - - 265 85,591 265 86,171 - - 295 86,368 796 86,524 1,521 86,693
155.00 265 88,091 - - - - 265 88,091 265 88,091 - - 265 88,888 751 89,044 - -
AIR (Applicable Date : 27/10/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
2.50 2,588 48 2,605 81 2,646 89 2,691 99 2,746 198 2,908 394 3,051 498
2.60 2,388 60 2,405 94 2,446 98 2,491 155 2,586 275 2,750 440 2,914 560
2.70 2,188 78 2,219 111 2,280 154 2,310 204 2,424 374 2,590 506 2,755 646
2.80 1,988 105 2,005 134 2,079 206 2,126 282 2,262 446 2,450 595 2,615 736
2.90 1,789 141 1,831 164 1,894 255 1,962 358 2,098 512 2,307 684 2,494 818
3.00 1,589 191 1,641 229 1,725 334 1,793 433 1,952 582 2,164 766 2,352 906
3.10 1,389 255 1,452 316 1,538 414 1,625 528 1,805 672 2,019 899 2,229 1,009
3.20 1,189 326 1,274 403 1,381 516 1,472 626 1,656 762 1,912 962 2,104 1,113
3.30 985 398 1,092 492 1,222 617 1,334 718 1,524 893 1,783 1,068 1,999 1,233
3.40 781 482 922 613 1,095 736 1,194 831 1,428 1,000 1,694 1,192 1,892 1,337
3.50 593 593 780 734 949 875 1,090 968 1,312 1,128 1,562 1,314 1,784 1,460
3.60 482 788 633 888 816 1,010 945 1,094 1,173 1,251 1,448 1,453 1,694 1,573
3.70 398 984 509 1,049 702 1,158 859 1,241 1,094 1,393 1,375 1,593 1,603 1,715
3.80 326 1,184 424 1,234 606 1,307 749 1,404 971 1,533 1,281 1,706 1,512 1,852
3.90 258 1,388 341 1,417 506 1,486 659 1,545 890 1,688 1,205 1,847 1,419 1,998
4.00 201 1,588 282 1,609 430 1,691 590 1,736 806 1,844 1,107 2,001 1,347 2,154
4.10 156 1,784 223 1,802 381 1,838 521 1,894 744 2,016 1,052 2,166 1,273 2,309
4.20 123 1,984 164 1,993 300 2,013 451 2,066 656 2,168 951 2,322 1,198 2,454
4.30 99 2,184 142 2,194 249 2,200 408 2,252 618 2,339 893 2,490 1,145 2,620
4.40 81 2,384 126 2,394 196 2,402 366 2,423 554 2,520 812 2,654 1,092 2,775
4.50 68 2,584 114 2,596 135 2,602 323 2,608 487 2,706 777 2,806 1,015 2,939
4.60 58 2,784 104 2,796 126 2,802 240 2,823 448 2,891 718 2,988 960 3,102
4.70 51 2,984 96 2,996 120 3,002 188 3,008 408 3,055 658 3,150 904 3,284
4.80 48 3,184 92 3,197 114 3,203 130 3,208 368 3,238 623 3,333 847 3,451
4.90 48 3,384 87 3,397 110 3,403 - - 326 3,438 588 3,515 815 3,613
5.00 48 3,584 83 3,597 105 3,604 - - 284 3,618 552 3,696 - -
5.25 48 4,084 76 4,098 95 4,104 - - 230 4,118 446 4,155 - -
5.50 48 4,584 71 4,598 89 4,604 - - 175 4,618 401 4,633 - -
5.75 48 5,084 66 5,099 83 5,104 - - 114 5,118 322 5,133 - -
6.00 - - - - 78 5,588 - - 108 5,588 274 5,588 - -
6.25 - - - - 75 6,088 - - 102 6,088 225 6,088 - -
6.50 - - - - 72 6,588 - - 98 6,588 174 6,588 - -
6.75 - - - - 70 7,088 - - 94 7,088 114 7,088 - -
7.00 - - - - 68 7,588 - - 92 7,588 111 7,588 - -
7.25 - - - - 65 8,088 - - 88 8,088 - - - -
7.50 - - - - 64 8,588 - - 86 8,588 - - - -
7.75 - - - - 62 9,088 - - 83 9,088 - - - -
8.00 - - - - 60 9,588 - - 81 9,588 - - - -
8.25 - - - - 59 10,088 - - 80 10,088 - - - -
8.50 - - - - 58 10,588 - - 78 10,588 - - - -
8.75 - - - - 57 11,088 - - 76 11,088 - - - -
9.00 - - - - 57 11,588 - - 75 11,588 - - - -
9.25 - - - - 56 12,088 - - 74 12,088 - - - -
9.50 - - - - 54 12,588 - - - - - - - -
9.75 - - - - 54 13,088 - - - - - - - -
AKS (Applicable Date : 27/10/2026; Last Update Time: 09:49)
Currency:HKD
Strike C261029 P261029 C261030 P261030 C261106 P261106 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
60.00 - - - - - - - - 40,225 7,722 - - 44,268 11,726 47,991 15,038 - -
62.50 35,547 7,109 - - - - 36,408 7,886 38,040 8,854 39,027 10,262 42,633 13,061 46,474 16,494 49,951 19,331
64.00 - - 33,982 7,700 34,219 7,841 - - - - - - - - - - - -
65.00 33,043 8,054 33,050 8,079 33,255 8,233 34,106 8,945 35,912 10,012 38,169 11,536 40,969 14,479 45,041 18,120 48,533 20,834
66.00 - - 32,052 8,446 32,100 8,625 - - - - - - - - - - - -
67.00 - - 31,026 8,825 31,100 9,030 - - - - - - - - - - - -
67.50 30,515 8,966 - - - - 31,807 10,084 33,746 11,205 35,912 12,844 39,157 15,967 43,549 19,549 47,250 22,285
68.00 - - 30,048 9,204 30,341 9,441 - - - - - - - - - - - -
69.00 - - 29,039 9,583 29,212 9,865 - - - - - - - - - - - -
70.00 27,967 9,892 27,985 9,962 28,295 10,289 29,678 11,282 32,141 12,515 34,002 14,308 37,491 17,447 42,090 21,092 46,122 23,910
71.00 - - 26,935 10,354 27,346 10,713 - - - - - - - - - - - -
72.00 - - 25,922 10,753 26,437 11,175 - - - - - - - - - - - -
72.50 25,434 10,850 - - - - 27,454 12,584 29,938 13,906 32,242 15,868 36,036 19,094 40,773 22,827 44,909 25,712
73.00 - - 24,910 11,164 25,408 11,631 - - - - - - - - - - - -
74.00 - - 24,004 11,594 24,396 12,100 - - - - - - - - - - - -
75.00 23,014 11,890 22,985 12,038 23,197 12,607 25,137 13,977 28,016 15,390 30,512 17,426 34,435 20,776 39,529 24,530 43,823 27,531
76.00 - - 21,957 12,462 22,228 13,102 - - - - - - - - - - - -
77.00 - - 20,884 12,962 21,266 13,634 - - - - - - - - - - - -
77.50 20,393 13,053 - - - - 23,146 15,427 26,716 17,190 28,976 19,173 32,868 22,365 38,129 26,213 42,291 29,211
78.00 - - 19,849 13,470 20,316 14,206 - - - - - - - - - - - -
79.00 - - 18,809 13,996 19,432 14,770 - - - - - - - - - - - -
80.00 17,726 14,362 17,761 14,561 18,484 15,374 21,305 16,948 24,816 18,813 27,257 20,935 31,667 24,306 36,993 27,951 41,378 30,908
81.00 - - 16,869 15,177 17,758 15,990 - - - - - - - - - - - -
82.00 - - 16,157 15,812 17,059 16,644 - - - - - - - - - - - -
82.50 15,590 15,947 - - - - 19,469 18,699 23,121 20,909 25,794 22,810 30,523 26,096 35,811 29,841 40,352 32,792
83.00 - - 15,477 16,498 16,392 17,330 - - - - - - - - - - - -
84.00 - - 14,822 17,210 15,745 18,049 - - - - - - - - - - - -
85.00 14,025 18,332 14,227 18,229 15,110 18,786 17,912 20,508 21,569 22,778 24,437 24,701 29,103 27,961 34,716 31,655 39,355 34,618
86.00 - - 13,662 19,296 14,514 19,601 - - - - - - - - - - - -
87.00 - - 13,136 20,335 13,944 20,432 - - - - - - - - - - - -
87.50 12,741 20,902 - - - - 16,016 22,434 20,148 24,847 23,098 26,818 28,059 29,785 33,545 33,660 38,459 36,623
88.00 - - 12,628 21,382 13,381 21,420 - - - - - - - - - - - -
89.00 - - 12,153 22,456 12,849 22,436 - - - - - - - - - - - -
90.00 11,623 23,450 11,716 23,450 12,350 23,436 14,490 24,960 19,075 26,911 21,865 28,269 26,969 31,874 32,759 35,572 37,512 38,488
91.00 - - 11,305 24,480 11,858 24,442 - - - - - - - - - - - -
92.00 - - 10,881 25,498 11,385 25,451 - - - - - - - - - - - -
92.50 10,621 26,022 - - - - 13,019 26,970 17,555 29,044 20,711 30,530 25,644 33,696 31,514 37,460 36,783 40,457
93.00 - - 10,483 26,542 10,934 26,542 - - - - - - - - - - - -
94.00 - - 10,104 27,542 10,502 27,477 - - - - - - - - - - - -
95.00 9,671 28,542 9,724 28,524 10,106 28,524 11,770 29,196 16,312 31,088 19,549 33,157 24,862 35,756 30,532 39,428 35,846 42,404
96.00 - - 9,352 29,514 9,662 29,514 - - - - - - - - - - - -
97.00 - - 8,974 30,431 9,260 30,482 - - - - - - - - - - - -
97.50 8,764 31,042 - - - - 10,694 31,448 15,282 33,314 18,508 34,810 23,858 37,624 29,866 41,465 34,983 44,384
98.00 - - 8,608 31,401 8,860 31,494 - - - - - - - - - - - -
99.00 - - 8,243 32,476 8,493 32,494 - - - - - - - - - - - -
100.00 7,852 33,542 7,880 33,482 8,120 33,497 9,696 33,928 14,318 35,392 17,488 36,880 22,838 39,984 28,949 43,455 34,099 46,180
101.00 - - 7,518 34,520 7,791 34,520 - - - - - - - - - - - -
102.00 - - 7,158 35,530 7,436 35,530 - - - - - - - - - - - -
102.50 6,934 36,020 - - - - 8,784 36,408 13,254 37,687 16,917 39,148 22,005 42,027 28,258 45,604 33,434 48,168
103.00 - - 6,763 36,488 7,107 36,504 - - - - - - - - - - - -
104.00 - - 6,410 37,488 6,770 37,506 - - - - - - - - - - - -
105.00 6,042 38,542 6,062 38,512 6,452 38,530 7,936 38,856 12,279 39,774 16,034 41,227 21,150 44,174 27,458 47,470 32,675 50,527
106.00 - - 5,722 39,542 6,158 39,542 - - - - - - - - - - - -
107.00 - - 5,388 40,542 5,873 40,525 - - - - - - - - - - - -
107.50 5,177 41,030 - - - - 7,214 41,212 11,407 42,213 15,122 43,506 20,331 46,347 26,717 49,673 31,940 52,639
108.00 - - 5,065 41,460 - - - - - - - - - - - - - -
109.00 - - 4,753 42,542 - - - - - - - - - - - - - -
110.00 4,362 43,532 4,454 43,471 - - 6,485 43,742 10,565 44,728 14,292 45,564 19,630 48,444 25,956 51,774 31,242 54,686
111.00 - - 4,169 44,542 - - - - - - - - - - - - - -
112.00 - - 3,898 45,477 - - - - - - - - - - - - - -
112.50 3,626 46,042 - - - - 5,897 46,128 9,791 47,089 13,598 48,091 18,896 50,660 25,174 53,902 30,572 56,752
113.00 - - 3,641 46,510 - - - - - - - - - - - - - -
115.00 2,984 48,542 - - - - 5,345 48,560 9,076 49,483 12,833 50,352 18,166 52,904 24,467 56,113 29,917 58,814
117.50 2,441 51,042 - - - - 4,759 51,059 8,384 51,672 12,183 53,082 17,496 55,188 23,850 58,180 29,245 61,054
120.00 1,990 53,484 - - - - 4,393 53,626 7,760 54,202 11,507 54,912 16,759 57,368 23,165 60,347 28,565 63,219
122.50 1,622 56,042 - - - - 4,028 56,042 7,191 56,468 10,853 57,400 16,258 59,546 22,575 62,626 27,949 65,747
125.00 1,325 58,522 - - - - 3,683 58,562 6,632 59,076 10,297 59,854 15,621 61,872 21,991 64,724 27,181 67,519
127.50 1,086 61,042 - - - - 3,384 61,319 6,112 61,583 9,828 62,050 15,019 64,241 21,455 66,877 26,601 69,682
130.00 894 63,542 - - - - 3,102 63,830 5,632 64,354 9,318 64,584 14,726 66,551 20,410 69,368 26,163 71,863
132.50 817 66,042 - - - - 2,902 66,042 5,200 66,360 8,818 66,981 13,985 68,794 20,271 71,505 25,356 74,016
135.00 - - - - - - - - 5,047 68,542 - - 13,690 71,167 19,788 73,736 - -
137.50 - - - - - - - - 4,904 71,159 - - 13,215 73,478 19,272 75,974 - -
140.00 - - - - - - - - 4,736 73,542 - - 12,524 75,782 18,780 78,143 - -
142.50 - - - - - - - - 4,607 76,042 - - 12,317 78,146 - - - -
145.00 - - - - - - - - 4,386 78,993 - - 11,951 80,441 - - - -
147.50 - - - - - - - - 4,201 81,042 - - 11,490 82,809 - - - -
150.00 - - - - - - - - 4,020 83,542 - - 11,175 85,029 - - - -
152.50 - - - - - - - - 3,840 86,270 - - 10,800 87,513 - - - -
155.00 - - - - - - - - 3,662 88,542 - - 10,463 89,695 - - - -
157.50 - - - - - - - - 3,487 91,119 - - 10,162 92,206 - - - -
160.00 - - - - - - - - 3,312 93,721 - - 9,799 94,582 - - - -
162.50 - - - - - - - - 3,176 96,042 - - 9,344 96,993 - - - -
165.00 - - - - - - - - 3,043 98,542 - - 9,251 99,380 - - - -
167.50 - - - - - - - - 2,951 101,042 - - 8,920 101,744 - - - -
170.00 - - - - - - - - 2,821 103,542 - - 8,517 104,130 - - - -
172.50 - - - - - - - - 2,648 106,042 - - 8,314 106,517 - - - -
ALA (Applicable Date : 27/10/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
2.10 2,632 418 - - 2,713 419 2,890 461 3,050 722
2.20 2,417 491 - - 2,497 506 2,697 611 2,880 814
2.29 2,234 560 - - 2,330 587 2,554 718 2,763 914
2.39 2,021 635 - - 2,131 689 2,378 820 2,589 1,005
2.49 1,809 708 1,852 749 1,961 775 2,219 923 2,454 1,127
2.58 1,624 778 1,684 831 1,801 885 2,067 1,045 2,328 1,237
2.68 1,413 852 1,508 945 1,607 999 1,921 1,189 2,189 1,370
2.77 1,219 922 1,343 1,055 1,453 1,109 1,800 1,322 2,075 1,501
2.87 996 1,112 1,141 1,183 1,316 1,264 1,666 1,476 1,950 1,664
2.96 892 1,310 1,005 1,334 1,165 1,399 1,557 1,624 1,851 1,803
3.06 815 1,518 902 1,534 1,038 1,598 1,436 1,785 1,741 1,965
3.16 739 1,725 801 1,740 906 1,783 1,334 1,961 1,651 2,115
3.25 672 1,916 709 1,929 835 1,970 1,235 2,114 1,565 2,285
3.35 596 2,122 623 2,128 757 2,161 1,152 2,300 1,494 2,451
3.44 532 2,315 545 2,320 689 2,344 1,073 2,466 1,403 2,618
3.54 460 2,521 484 2,524 614 2,541 1,015 2,644 1,329 2,792
3.63 403 2,713 436 2,715 540 2,747 932 2,824 1,287 2,957
3.73 346 2,919 389 2,923 457 2,941 872 3,014 1,210 3,133
3.82 301 3,111 354 3,115 360 3,135 818 3,191 1,166 3,308
3.92 259 3,317 320 3,321 337 3,329 757 3,379 1,085 3,495
4.02 223 3,522 292 3,527 318 3,534 595 3,561 1,035 3,684
4.11 198 3,715 270 3,720 304 3,727 517 3,754 988 3,858
4.21 173 3,922 248 3,925 289 3,932 415 3,959 935 4,017
4.30 155 4,115 233 4,120 277 4,126 401 4,153 886 4,210
4.40 137 4,320 216 4,325 265 4,332 385 4,358 831 4,388
4.49 - - - - 257 4,525 373 4,552 777 4,581
4.59 - - - - 247 4,730 360 4,756 - -
4.68 - - - - 240 4,924 350 4,950 - -
4.78 - - - - 232 5,130 340 5,155 - -
5.02 - - - - 215 5,631 317 5,656 - -
5.26 - - - - 202 6,132 299 6,155 - -
5.50 - - - - 191 6,633 283 6,655 - -
5.74 - - - - 181 7,133 270 7,154 - -
5.98 - - - - 173 7,633 258 7,655 - -
6.21 - - - - 167 8,127 248 8,149 - -
6.45 - - - - 161 8,627 240 8,650 - -
6.69 - - - - 155 9,128 232 9,150 - -
6.93 - - - - 150 9,629 224 9,650 - -
7.17 - - - - 146 10,130 218 10,151 - -
7.41 - - - - 143 10,630 212 10,652 - -
7.65 - - - - 139 11,131 - - - -
7.89 - - - - 136 11,632 - - - -
8.13 - - - - 132 12,133 - - - -
8.37 - - - - 130 12,633 - - - -
8.60 - - - - 127 13,128 - - - -
8.84 - - - - 125 13,629 - - - -
9.08 - - - - 124 14,128 - - - -
9.32 - - - - 121 14,629 - - - -
9.56 - - - - 119 15,130 - - - -
ALB (Applicable Date : 27/10/2026; Last Update Time: 09:49)
Currency:HKD
Strike C261029 P261029 C261030 P261030 C261106 P261106 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
39.00 35,108 269 - - - - 35,221 269 35,234 269 35,583 269 35,745 269 36,037 340 36,120 723
40.00 34,608 269 - - - - 34,726 269 34,736 269 35,084 269 35,263 269 35,560 401 35,658 798
41.00 34,108 269 - - - - 34,222 269 34,239 269 34,589 269 34,764 269 35,088 465 35,196 865
42.00 33,625 269 - - - - 33,700 269 33,742 269 34,091 269 34,283 269 34,617 520 34,754 932
43.00 33,108 269 - - - - 33,226 269 33,246 269 33,597 269 33,789 269 34,152 574 34,300 999
44.00 32,608 269 - - - - 32,722 269 32,748 269 33,102 269 33,303 269 33,685 651 33,852 1,065
45.00 32,108 269 - - - - 32,226 269 32,250 269 32,608 269 32,821 269 33,228 728 33,394 1,168
46.00 31,608 269 - - - - 31,722 269 31,789 269 32,109 269 32,340 299 32,776 792 32,941 1,246
47.00 31,110 269 - - - - 31,213 269 31,256 269 31,609 269 31,859 318 32,316 856 32,488 1,325
48.00 30,608 269 - - - - 30,727 269 30,794 269 31,115 269 31,377 368 31,862 946 32,047 1,403
49.00 30,109 269 - - - - 30,222 269 30,262 269 30,622 269 30,896 414 31,398 1,037 31,608 1,491
50.00 29,620 269 - - - - 29,714 269 29,799 269 30,127 269 30,426 476 30,937 1,115 31,180 1,598
52.50 28,367 269 - - - - 28,473 269 28,554 269 28,894 269 29,243 630 29,794 1,289 30,113 1,854
55.00 27,121 269 - - - - 27,223 269 27,309 269 27,673 325 28,065 789 28,667 1,506 29,032 2,134
57.50 25,871 269 - - - - 25,978 269 26,034 269 26,460 424 26,885 969 27,566 1,762 27,981 2,408
60.00 24,617 269 - - - - 24,728 274 24,850 317 25,254 585 25,732 1,154 26,460 2,029 26,973 2,748
62.50 23,370 269 - - - - 23,482 279 23,600 428 24,051 755 24,508 1,361 25,376 2,356 25,967 3,116
65.00 22,120 269 - - - - 22,237 393 22,389 580 22,857 933 23,402 1,628 24,321 2,706 24,982 3,483
67.50 20,871 269 - - - - 20,994 507 21,182 756 21,642 1,139 22,219 1,921 23,285 3,076 24,026 3,961
70.00 19,621 301 - - - - 19,760 694 20,201 957 20,494 1,383 21,233 2,261 22,274 3,481 23,052 4,430
72.50 18,377 470 - - - - 18,530 898 18,797 1,198 19,360 1,674 20,161 2,603 21,269 3,934 22,210 4,891
75.00 17,123 717 - - - - 17,306 1,163 17,616 1,479 18,218 2,005 19,106 3,027 20,323 4,398 21,290 5,460
77.00 - - 16,129 1,013 - - - - - - - - - - - - - -
77.50 15,868 1,051 - - - - 16,089 1,477 16,433 1,808 17,104 2,381 18,080 3,463 19,384 4,957 20,424 6,011
78.00 - - 15,623 1,153 15,667 1,185 - - - - - - - - - - - -
79.00 - - 15,128 1,304 15,156 1,328 - - - - - - - - - - - -
80.00 14,626 1,455 14,625 1,465 14,658 1,534 14,879 1,832 15,527 2,178 16,010 2,804 17,095 3,988 18,429 5,484 19,606 6,576
81.00 - - 14,122 1,634 14,195 1,693 - - - - - - - - - - - -
82.00 - - 13,627 1,809 13,695 1,856 - - - - - - - - - - - -
82.50 13,366 1,897 - - - - 13,790 2,248 14,409 2,629 14,958 3,334 16,055 4,531 17,624 6,087 18,818 7,252
83.00 - - 13,123 1,987 13,156 2,031 - - - - - - - - - - - -
84.00 - - 12,629 2,167 12,657 2,212 - - - - - - - - - - - -
85.00 12,128 2,347 12,132 2,353 12,157 2,393 12,500 2,720 13,076 3,178 13,944 3,843 15,194 5,116 16,735 6,741 18,014 7,871
86.00 - - 11,623 2,536 11,657 2,579 - - - - - - - - - - - -
87.00 - - 11,119 2,720 11,158 2,771 - - - - - - - - - - - -
87.50 10,877 2,803 - - - - 11,350 3,242 12,107 3,749 12,678 4,488 14,290 5,760 15,932 7,358 17,249 8,531
88.00 - - 10,624 2,902 10,658 2,966 - - - - - - - - - - - -
89.00 - - 10,113 3,086 10,158 3,169 - - - - - - - - - - - -
90.00 9,622 3,262 9,627 3,275 9,666 3,378 10,229 3,831 11,104 4,411 11,751 5,138 13,443 6,409 15,163 8,083 16,639 9,290
91.00 - - 9,127 3,468 9,176 3,593 - - - - - - - - - - - -
92.00 - - 8,619 3,665 8,671 3,818 - - - - - - - - - - - -
92.50 8,366 3,735 - - - - 9,153 4,501 10,124 5,155 10,904 5,863 12,402 7,170 14,343 8,816 15,829 10,015
93.00 - - 8,098 3,870 8,177 4,056 - - - - - - - - - - - -
94.00 - - 7,594 4,085 7,696 4,300 - - - - - - - - - - - -
95.00 7,091 4,256 7,076 4,322 7,199 4,566 8,120 5,229 9,201 5,952 10,039 6,652 11,659 7,915 13,463 9,543 15,016 10,785
96.00 - - 6,560 4,560 6,713 4,845 - - - - - - - - - - - -
97.00 - - 6,035 4,859 6,271 5,128 - - - - - - - - - - - -
97.50 5,780 4,913 - - - - 7,139 6,005 8,363 6,794 9,228 7,494 10,913 8,741 12,782 10,379 14,441 11,570
98.00 - - 5,558 5,150 5,912 5,458 - - - - - - - - - - - -
99.00 - - 5,250 5,494 5,589 5,782 - - - - - - - - - - - -
100.00 4,845 5,932 4,936 5,909 5,249 6,161 6,274 6,861 7,551 7,713 8,456 8,356 10,176 9,591 12,147 11,195 13,824 12,399
101.00 - - 4,647 6,435 4,960 6,542 - - - - - - - - - - - -
102.00 - - 4,372 6,970 4,662 6,988 - - - - - - - - - - - -
102.50 4,207 7,242 - - - - 5,414 7,877 6,795 8,669 7,742 9,308 9,536 10,455 11,537 12,053 13,244 13,269
103.00 - - 4,150 7,479 4,403 7,489 - - - - - - - - - - - -
104.00 - - 3,919 7,994 4,150 7,992 - - - - - - - - - - - -
105.00 3,680 8,511 3,711 8,511 3,907 8,491 4,702 8,980 6,062 9,682 7,076 10,243 8,930 11,400 10,936 12,912 12,699 14,148
106.00 - - 3,511 9,013 3,673 8,996 - - - - - - - - - - - -
107.00 - - 3,319 9,498 3,453 9,502 - - - - - - - - - - - -
107.50 3,204 9,769 - - - - 4,089 10,091 5,427 10,712 6,457 11,288 8,339 12,344 10,361 13,843 12,149 14,989
108.00 - - 3,132 10,017 3,255 10,005 - - - - - - - - - - - -
109.00 - - 2,946 10,506 3,047 10,506 - - - - - - - - - - - -
110.00 2,751 11,017 2,759 11,017 2,855 11,011 3,510 11,232 4,869 11,821 5,881 12,304 7,780 13,332 9,867 14,685 11,661 15,893
111.00 - - 2,577 11,522 2,668 11,515 - - - - - - - - - - - -
112.00 - - 2,395 12,024 2,492 12,019 - - - - - - - - - - - -
112.50 2,295 12,272 - - - - 3,038 12,430 4,311 12,896 5,354 13,384 7,236 14,340 9,373 15,610 11,195 16,713
113.00 - - 2,215 12,517 2,320 12,517 - - - - - - - - - - - -
114.00 - - 2,034 13,024 2,157 13,023 - - - - - - - - - - - -
115.00 1,851 13,524 1,863 13,503 1,998 13,526 2,623 13,593 3,838 14,304 4,894 14,443 6,750 15,388 8,852 16,589 10,752 17,746
116.00 - - 1,699 13,997 1,843 14,015 - - - - - - - - - - - -
117.00 - - 1,543 14,523 1,704 14,523 - - - - - - - - - - - -
117.50 1,437 14,774 - - - - 2,232 14,944 3,438 15,141 4,425 15,450 6,306 16,254 8,420 17,602 10,253 18,676
118.00 - - 1,395 15,021 1,570 15,021 - - - - - - - - - - - -
119.00 - - 1,260 15,524 - - - - - - - - - - - - - -
120.00 1,080 16,024 1,135 15,997 - - 1,927 16,066 3,023 16,236 4,025 16,567 5,865 17,334 8,044 18,599 9,859 19,762
121.00 - - 1,020 16,520 - - - - - - - - - - - - - -
122.00 - - 917 17,023 - - - - - - - - - - - - - -
122.50 794 17,274 - - - - 1,661 17,281 2,685 17,461 3,655 17,688 5,464 18,415 7,612 19,586 9,479 20,712
123.00 - - 824 17,502 - - - - - - - - - - - - - -
124.00 - - 741 18,024 - - - - - - - - - - - - - -
125.00 579 18,520 667 18,520 - - 1,424 18,525 2,381 18,639 3,319 18,855 5,103 19,471 7,206 20,638 9,139 21,741
126.00 - - 600 19,024 - - - - - - - - - - - - - -
127.00 - - 541 19,504 - - - - - - - - - - - - - -
127.50 423 19,711 - - - - 1,219 19,927 2,136 20,025 3,013 20,109 4,757 20,612 6,849 21,691 8,747 22,694
128.00 - - 489 20,024 - - - - - - - - - - - - - -
129.00 - - 443 20,503 - - - - - - - - - - - - - -
130.00 312 20,965 - - - - 1,050 21,173 1,900 21,265 2,736 21,337 4,436 21,758 6,561 22,736 8,335 23,722
132.50 269 22,242 - - - - 904 22,338 1,699 22,398 2,496 22,462 4,132 22,870 6,191 23,788 8,016 24,788
135.00 269 23,488 - - - - 781 23,601 1,534 23,665 2,274 23,731 3,863 24,059 5,882 24,896 7,759 25,905
137.50 269 24,738 - - - - 702 24,855 1,385 24,917 2,082 24,981 3,592 25,208 5,586 25,939 7,462 26,960
140.00 269 26,016 - - - - 614 26,035 1,250 26,063 1,899 26,096 3,367 26,413 5,321 27,079 7,136 27,991
142.50 269 27,274 - - - - 531 27,294 1,146 27,328 1,739 27,368 3,140 27,518 5,052 28,234 6,839 29,111
145.00 269 28,524 - - - - 473 28,544 1,046 28,578 1,618 28,618 2,938 28,697 4,828 29,251 6,562 30,063
147.50 269 29,774 - - - - 420 29,796 963 29,829 1,483 29,868 2,774 29,947 4,598 30,378 6,339 31,162
150.00 269 31,024 - - - - 371 31,024 863 31,082 1,363 31,118 2,598 31,197 4,385 31,575 6,120 32,311
152.50 269 32,274 - - - - 324 32,274 801 32,299 1,271 32,323 2,452 32,380 4,133 32,835 5,927 33,380
155.00 269 33,524 - - - - 289 33,524 739 33,539 1,181 33,557 2,294 33,606 3,953 33,888 5,665 34,571
157.50 269 34,774 - - - - 284 34,774 680 34,774 1,106 34,774 2,169 34,774 3,778 35,036 5,441 35,579
160.00 269 36,024 - - - - 279 36,024 619 36,170 1,033 36,217 2,030 36,317 3,622 36,465 5,240 36,804
162.50 269 37,274 - - - - 274 37,274 560 37,274 942 37,274 1,916 37,274 3,484 37,274 5,039 37,830
165.00 269 38,524 - - - - 269 38,524 524 38,524 887 38,524 1,812 38,524 3,303 38,524 4,866 38,945
167.50 269 39,774 - - - - 269 39,774 487 39,774 831 39,774 1,708 39,774 3,156 39,774 4,674 39,774
170.00 269 41,024 - - - - 269 41,024 452 41,024 777 41,024 1,631 41,024 3,019 41,024 4,522 41,024
172.50 269 42,274 - - - - 269 42,274 417 42,274 723 42,274 1,540 42,274 2,906 42,274 4,363 42,274
175.00 269 43,524 - - - - 269 43,524 382 43,524 688 43,524 1,476 43,524 2,804 43,524 4,235 43,524
177.50 269 44,774 - - - - 269 44,774 347 44,774 635 44,774 1,385 44,774 2,704 44,774 4,076 44,774
180.00 269 46,024 - - - - 269 46,024 312 46,024 601 46,024 1,322 46,024 2,595 46,024 3,940 46,024
182.50 269 47,274 - - - - 269 47,274 289 47,274 569 47,274 1,244 47,274 2,476 47,274 3,762 47,274
185.00 269 48,524 - - - - 269 48,524 269 48,524 536 48,524 1,196 48,524 2,353 48,524 3,646 48,524
187.50 269 49,774 - - - - 269 49,774 269 49,774 - - 1,133 49,774 2,262 49,774 3,584 49,774
190.00 269 51,024 - - - - 269 51,024 269 51,024 - - 1,085 51,024 2,188 51,024 3,494 51,024
192.50 269 52,274 - - - - 269 52,274 269 52,274 - - 1,039 52,274 2,117 52,274 - -
195.00 269 53,524 - - - - 269 53,524 269 53,524 - - 992 53,524 2,045 53,524 - -
197.50 269 54,774 - - - - 269 54,774 269 54,774 - - 946 54,774 1,993 54,774 - -
200.00 269 56,024 - - - - 269 56,024 269 56,024 - - 899 56,024 1,900 56,024 - -
205.00 269 58,524 - - - - 269 58,524 269 58,549 - - 842 58,621 1,757 58,692 - -
210.00 - - - - - - - - 269 61,049 - - - - - - - -
215.00 - - - - - - - - 269 63,549 - - - - - - - -
220.00 - - - - - - - - 269 66,049 - - - - - - - -
225.00 - - - - - - - - 269 68,549 - - - - - - - -
230.00 - - - - - - - - 269 71,049 - - - - - - - -
235.00 - - - - - - - - 269 73,549 - - - - - - - -
240.00 - - - - - - - - 269 76,049 - - - - - - - -
245.00 - - - - - - - - 269 78,549 - - - - - - - -
250.00 - - - - - - - - 269 81,048 - - - - - - - -
255.00 - - - - - - - - 269 83,548 - - - - - - - -
260.00 - - - - - - - - 269 86,048 - - - - - - - -
265.00 - - - - - - - - 269 88,548 - - - - - - - -
270.00 - - - - - - - - 269 91,048 - - - - - - - -
275.00 - - - - - - - - 269 93,576 - - - - - - - -
280.00 - - - - - - - - 269 96,081 - - - - - - - -
285.00 - - - - - - - - 269 98,576 - - - - - - - -
290.00 - - - - - - - - 269 101,076 - - - - - - - -
295.00 - - - - - - - - 269 103,524 - - - - - - - -
300.00 - - - - - - - - 269 106,024 - - - - - - - -
ALC (Applicable Date : 27/10/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
4.80 6,248 99 6,296 167 6,360 167 6,429 308 6,594 530 6,898 900 7,002 1,324
4.90 6,048 114 6,096 184 6,160 229 6,246 366 6,413 582 6,740 968 6,825 1,406
5.00 5,848 132 5,896 201 5,977 284 6,029 412 6,252 687 6,580 1,068 6,711 1,500
5.25 5,348 192 5,407 256 5,492 369 5,582 524 5,827 814 6,198 1,234 6,327 1,715
5.50 4,848 285 4,918 374 5,038 492 5,148 659 5,418 972 5,794 1,452 5,985 1,954
5.75 4,348 413 4,427 527 4,580 645 4,712 828 5,025 1,176 5,484 1,683 5,704 2,190
6.00 3,850 574 3,957 687 4,136 826 4,306 1,052 4,646 1,381 5,132 1,915 5,378 2,470
6.25 3,350 752 3,497 893 3,702 1,048 3,861 1,272 4,244 1,631 4,795 2,167 5,107 2,754
6.50 2,850 932 2,993 1,122 3,230 1,291 3,428 1,530 3,968 1,904 4,512 2,447 4,758 3,034
6.75 2,350 1,124 2,583 1,383 2,915 1,565 3,110 1,811 3,614 2,203 4,207 2,742 4,533 3,352
7.00 1,828 1,368 2,184 1,688 2,544 1,898 2,826 2,123 3,270 2,503 3,917 3,059 4,241 3,638
7.25 1,437 1,702 1,825 2,022 2,203 2,260 2,500 2,447 3,021 2,862 3,644 3,377 4,025 3,992
7.50 1,182 2,221 1,517 2,395 1,912 2,602 2,226 2,836 2,770 3,198 3,406 3,731 3,818 4,345
7.75 976 2,733 1,269 2,835 1,633 3,032 1,969 3,220 2,512 3,600 3,187 4,082 3,587 4,670
8.00 796 3,233 1,021 3,281 1,420 3,461 1,728 3,618 2,271 3,954 2,965 4,457 3,396 5,075
8.25 622 3,733 852 3,782 1,201 3,907 1,528 4,082 2,093 4,390 2,760 4,862 3,270 5,459
8.50 471 4,233 686 4,254 1,034 4,364 1,352 4,501 1,890 4,809 2,597 5,234 3,039 5,831
8.75 352 4,733 582 4,742 862 4,824 1,171 4,926 1,731 5,217 2,410 5,638 2,846 6,254
9.00 264 5,233 451 5,239 754 5,291 1,044 5,390 1,571 5,621 2,266 6,056 2,742 6,640
9.25 202 5,733 356 5,734 647 5,770 917 5,851 1,433 6,039 2,122 6,477 2,548 7,033
9.50 158 6,233 258 6,234 537 6,248 820 6,328 1,322 6,502 1,974 6,838 2,427 7,442
9.75 125 6,733 226 6,734 468 6,739 723 6,799 1,179 6,993 1,850 7,287 2,299 7,868
10.00 102 7,233 201 7,234 401 7,239 624 7,258 1,095 7,459 1,725 7,719 2,195 8,324
10.50 95 8,233 164 8,236 318 8,240 - - 926 8,329 1,523 8,616 1,952 9,124
11.00 95 9,233 138 9,236 166 9,240 - - 789 9,314 1,345 9,553 1,792 10,025
11.50 95 10,233 120 10,236 152 10,240 - - 649 10,256 1,196 10,479 1,644 10,896
12.00 95 11,233 107 11,237 140 11,240 - - 544 11,276 1,074 11,346 1,472 11,783
12.50 95 12,233 100 12,237 130 12,240 - - 481 12,256 952 12,322 1,345 12,690
13.00 - - - - 123 13,240 - - 256 13,277 863 13,299 - -
13.50 - - - - 117 14,240 - - 170 14,256 772 14,299 - -
14.00 - - - - 111 15,242 - - 161 15,256 680 15,299 - -
14.50 - - - - 106 16,242 - - 154 16,256 626 16,299 - -
15.00 - - - - 102 17,242 - - 148 17,255 574 17,299 - -
15.50 - - - - 99 18,242 - - 142 18,277 520 18,299 - -
16.00 - - - - 95 19,242 - - 137 19,276 465 19,299 - -
16.50 - - - - 95 20,242 - - 132 20,255 - - - -
17.00 - - - - 95 21,242 - - 129 21,255 - - - -
17.50 - - - - 95 22,242 - - 125 22,254 - - - -
18.00 - - - - 95 23,242 - - 123 23,254 - - - -
18.50 - - - - 95 24,242 - - 119 24,254 - - - -
19.00 - - - - 95 25,242 - - 117 25,254 - - - -
19.50 - - - - 95 26,242 - - - - - - - -
ALH (Applicable Date : 27/10/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
1.95 2,812 297 2,838 311 2,850 310 2,904 309 3,016 306 3,165 542 3,224 705
2.00 2,712 329 2,738 339 2,772 338 2,804 359 2,917 359 3,045 592 3,192 752
2.10 2,512 399 2,538 401 2,589 400 2,625 435 2,760 512 2,911 690 2,997 858
2.20 2,312 470 2,350 470 2,388 484 2,444 513 2,580 584 2,775 779 2,866 952
2.30 2,112 542 2,149 554 2,203 567 2,260 594 2,417 690 2,616 878 2,704 1,059
2.40 1,912 614 1,957 639 2,032 665 2,109 690 2,254 812 2,475 986 2,592 1,166
2.50 1,712 686 1,775 724 1,843 762 1,938 788 2,104 912 2,331 1,103 2,469 1,274
2.60 1,512 758 1,578 822 1,694 860 1,780 898 1,952 1,029 2,203 1,231 2,343 1,420
2.70 1,312 830 1,388 919 1,511 970 1,618 1,038 1,815 1,170 2,072 1,358 2,218 1,534
2.80 1,108 927 1,216 1,042 1,353 1,094 1,466 1,181 1,672 1,314 1,939 1,502 2,091 1,696
2.90 907 1,124 1,050 1,178 1,205 1,264 1,347 1,306 1,546 1,433 1,820 1,622 2,009 1,830
3.00 822 1,332 918 1,360 1,090 1,423 1,202 1,486 1,434 1,607 1,719 1,780 1,921 1,977
3.10 750 1,532 822 1,538 948 1,602 1,094 1,662 1,340 1,765 1,636 1,930 1,844 2,128
3.20 678 1,732 726 1,743 848 1,780 1,008 1,836 1,243 1,946 1,529 2,093 1,739 2,291
3.30 606 1,932 645 1,936 746 1,966 891 2,018 1,142 2,112 1,464 2,258 1,637 2,438
3.40 536 2,132 565 2,137 672 2,170 796 2,197 1,064 2,289 1,374 2,435 1,599 2,607
3.50 467 2,332 485 2,338 599 2,360 730 2,389 982 2,480 1,305 2,607 1,538 2,783
3.60 402 2,532 431 2,535 524 2,552 665 2,577 928 2,638 1,235 2,763 1,474 2,960
3.70 346 2,732 384 2,735 444 2,754 598 2,764 874 2,840 1,162 2,936 1,404 3,129
3.80 297 2,932 345 2,935 351 2,942 528 2,949 821 3,007 1,117 3,136 1,343 3,296
3.90 255 3,132 312 3,135 327 3,143 449 3,167 766 3,191 1,071 3,302 1,308 3,480
4.00 220 3,332 284 3,336 309 3,343 - - 710 3,368 1,026 3,486 1,230 3,668
4.10 191 3,532 260 3,536 292 3,543 - - 555 3,568 979 3,668 1,183 3,837
4.20 167 3,732 239 3,736 278 3,743 - - 479 3,768 932 3,848 - -
4.30 148 3,932 222 3,936 266 3,943 - - 383 3,968 883 4,023 - -
4.40 131 4,132 207 4,136 255 4,143 - - 369 4,168 834 4,197 - -
AMC (Applicable Date : 27/10/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
41.00 24,258 321 24,489 518 24,784 1,179 25,104 1,736 25,439 2,215 26,062 2,996 26,612 4,342
42.00 22,258 461 22,489 683 22,810 1,470 23,233 2,126 24,157 2,430 24,903 3,628 25,761 5,112
43.00 20,260 736 20,508 933 20,904 1,867 21,393 2,561 22,434 3,764 24,015 5,175 24,954 6,822
44.00 18,260 1,167 18,524 1,732 19,024 2,343 19,597 3,163 20,753 4,420 22,451 5,931 23,487 7,537
45.00 16,260 1,762 16,579 2,282 17,199 2,932 17,839 3,720 19,131 5,173 20,968 6,680 22,098 8,450
46.00 14,260 2,459 14,659 2,904 15,419 3,724 16,165 4,057 17,580 5,971 19,519 7,591 20,730 9,340
47.00 12,260 3,179 12,782 3,694 13,519 4,551 14,550 5,456 16,075 6,924 18,143 8,522 19,027 10,335
48.00 10,261 3,950 10,947 4,584 11,917 5,540 13,006 6,469 14,191 7,902 16,530 9,560 17,291 11,292
49.00 8,233 4,760 9,157 5,682 10,303 6,721 11,406 7,595 12,842 9,031 14,815 10,668 16,111 12,536
50.00 6,122 5,813 7,524 6,939 8,869 8,021 10,081 8,896 11,568 10,283 13,640 11,861 14,992 13,694
52.50 3,716 10,762 4,450 11,148 5,808 11,924 7,185 12,470 8,822 13,748 11,040 15,214 12,511 16,980
55.00 1,943 15,774 2,526 15,962 3,663 16,333 4,869 16,462 6,679 17,208 8,902 18,261 10,415 20,663
57.50 748 20,774 1,357 20,889 2,243 20,996 3,267 21,098 5,036 21,485 7,120 22,280 8,659 23,549
60.00 321 25,774 787 25,774 1,392 25,774 2,208 25,962 3,649 26,385 5,742 27,335 7,209 28,784
62.50 321 30,774 378 30,774 876 30,774 1,573 30,858 2,696 31,068 4,463 31,604 6,008 33,073
65.00 321 35,774 321 35,774 656 35,774 1,138 35,774 2,132 35,774 3,403 36,227 4,960 37,283
67.50 321 40,774 321 40,774 341 40,774 869 40,774 1,629 40,774 2,978 40,774 4,160 41,659
70.00 321 45,774 321 45,774 321 45,817 371 45,852 1,442 45,937 2,627 46,071 3,567 46,249
72.50 321 50,766 321 50,801 321 50,839 326 50,880 1,280 50,975 2,246 51,108 3,077 51,283
75.00 321 55,774 321 55,774 321 55,816 321 55,848 410 55,920 1,977 56,039 2,728 56,202
77.50 321 60,770 321 60,783 321 60,814 - - 369 60,910 1,719 61,033 2,474 61,182
80.00 321 65,766 321 65,798 321 65,838 - - 336 65,947 1,527 66,072 - -
82.50 321 70,766 - - 321 70,837 - - 321 70,944 1,340 71,071 - -
ANA (Applicable Date : 27/10/2026; Last Update Time: 09:49)
Currency:HKD
Strike C261029 P261029 C261030 P261030 C261106 P261106 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
48.00 - - - - - - - - 6,372 63 - - 6,532 237 6,684 386 - -
49.00 6,059 63 - - - - 6,085 63 6,176 63 6,186 158 6,349 263 6,460 400 6,485 458
50.00 5,852 63 - - - - 5,896 63 5,941 63 6,037 172 6,158 278 6,252 414 6,306 508
52.50 5,357 63 - - - - 5,432 63 5,487 136 5,554 210 5,660 359 5,818 450 5,887 669
53.00 - - 5,258 63 5,277 63 - - - - - - - - - - - -
54.00 - - 5,060 63 5,067 74 - - - - - - - - - - - -
55.00 4,857 63 4,858 68 4,867 88 4,935 92 4,981 188 5,075 270 5,207 424 5,378 680 5,490 926
56.00 - - 4,660 84 4,667 105 - - - - - - - - - - - -
57.00 - - 4,461 105 4,468 125 - - - - - - - - - - - -
57.50 4,357 101 - - - - 4,407 204 4,480 262 4,597 352 4,781 548 4,962 846 5,086 1,099
58.00 - - 4,261 132 4,268 152 - - - - - - - - - - - -
59.00 - - 4,057 166 4,086 183 - - - - - - - - - - - -
60.00 3,859 196 3,860 207 3,868 233 3,929 298 4,053 362 4,078 470 4,352 698 4,530 1,026 4,711 1,308
61.00 - - 3,660 257 3,668 284 - - - - - - - - - - - -
62.00 - - 3,460 315 3,468 339 - - - - - - - - - - - -
62.50 3,359 344 - - - - 3,402 422 3,494 498 3,654 622 3,821 876 4,132 1,235 4,335 1,521
63.00 - - 3,260 380 3,268 400 - - - - - - - - - - - -
64.00 - - 3,060 449 3,068 464 - - - - - - - - - - - -
65.00 2,859 520 2,860 523 2,868 534 2,918 586 3,044 673 3,167 810 3,431 1,082 3,681 1,478 3,998 1,772
66.00 - - 2,660 596 2,669 608 - - - - - - - - - - - -
67.00 - - 2,460 670 2,468 686 - - - - - - - - - - - -
67.50 2,359 704 - - - - 2,447 793 2,618 890 2,764 1,044 3,067 1,328 3,340 1,728 3,617 2,042
68.00 - - 2,261 743 2,268 767 - - - - - - - - - - - -
69.00 - - 2,060 820 2,069 853 - - - - - - - - - - - -
70.00 1,858 893 1,854 902 1,874 941 1,999 1,043 2,217 1,158 2,391 1,320 2,734 1,604 3,051 2,008 3,328 2,333
71.00 - - 1,648 991 1,676 1,048 - - - - - - - - - - - -
72.00 - - 1,440 1,095 1,484 1,161 - - - - - - - - - - - -
72.50 1,337 1,133 - - - - 1,583 1,339 1,840 1,485 2,036 1,636 2,410 1,905 2,743 2,320 3,030 2,639
73.00 - - 1,258 1,217 1,346 1,287 - - - - - - - - - - - -
74.00 - - 1,131 1,372 1,210 1,427 - - - - - - - - - - - -
75.00 1,010 1,593 1,020 1,584 1,091 1,588 1,232 1,693 1,496 1,862 1,712 1,994 2,110 2,233 2,471 2,646 2,777 2,973
76.00 - - 929 1,791 980 1,788 - - - - - - - - - - - -
77.00 - - 843 1,996 882 1,990 - - - - - - - - - - - -
77.50 798 2,098 - - - - 948 2,144 1,195 2,268 1,426 2,382 1,837 2,603 2,203 2,999 2,538 3,317
78.00 - - 764 2,198 794 2,192 - - - - - - - - - - - -
79.00 - - 690 2,398 713 2,394 - - - - - - - - - - - -
80.00 616 2,598 618 2,598 637 2,596 726 2,617 949 2,709 1,176 2,802 1,588 3,001 1,974 3,330 2,321 3,683
81.00 - - 543 2,798 566 2,798 - - - - - - - - - - - -
82.00 - - 473 2,998 500 2,998 - - - - - - - - - - - -
82.50 436 3,098 - - - - 540 3,102 729 3,162 956 3,235 1,367 3,403 1,758 3,696 2,106 3,998
83.00 - - 406 3,198 436 3,198 - - - - - - - - - - - -
84.00 - - 345 3,398 380 3,398 - - - - - - - - - - - -
85.00 279 3,598 290 3,598 327 3,598 395 3,598 560 3,631 775 3,685 1,178 3,829 1,560 4,091 1,940 4,396
86.00 - - 243 3,798 277 3,798 - - - - - - - - - - - -
87.00 - - 203 3,998 227 3,998 - - - - - - - - - - - -
87.50 167 4,098 - - - - 281 4,098 427 4,101 629 4,148 1,012 4,222 1,386 4,504 1,753 4,780
88.00 - - 171 4,198 196 4,198 - - - - - - - - - - - -
89.00 - - 143 4,398 170 4,398 - - - - - - - - - - - -
90.00 99 4,598 120 4,597 148 4,597 216 4,598 332 4,602 500 4,608 866 4,664 1,231 4,945 1,603 5,203
91.00 - - 102 4,798 130 4,797 - - - - - - - - - - - -
92.00 - - 87 4,998 114 4,998 - - - - - - - - - - - -
92.50 63 5,098 - - - - 117 5,098 272 5,098 400 5,098 742 5,098 1,078 5,371 1,450 5,648
93.00 - - 75 5,198 101 5,198 - - - - - - - - - - - -
94.00 - - 65 5,398 90 5,398 - - - - - - - - - - - -
95.00 63 5,598 63 5,597 81 5,597 89 5,598 229 5,603 342 5,609 630 5,621 944 5,791 1,370 6,036
96.00 - - 63 5,798 - - - - - - - - - - - - - -
97.00 - - 63 5,998 - - - - - - - - - - - - - -
97.50 63 6,098 - - - - 71 6,098 198 6,098 298 6,098 531 6,098 856 6,261 1,246 6,469
98.00 - - 63 6,198 - - - - - - - - - - - - - -
100.00 63 6,598 - - - - 63 6,599 168 6,602 255 6,606 450 6,618 747 6,672 1,138 6,898
102.50 63 7,098 - - - - 63 7,098 150 7,098 - - 380 7,098 662 7,098 - -
105.00 - - - - - - - - 63 7,598 - - 359 7,598 - - - -
107.50 - - - - - - - - 63 8,098 - - 324 8,098 - - - -
110.00 - - - - - - - - 63 8,598 - - - - - - - -
BCM (Applicable Date : 27/10/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
4.70 4,088 35 - - 4,110 35 - - 4,120 40 4,126 47 - -
4.80 3,988 35 - - 4,011 35 - - 4,008 41 4,008 49 - -
4.90 3,888 35 - - 3,911 35 - - 3,909 42 3,909 52 - -
5.00 3,788 35 3,803 35 3,812 35 - - 3,809 44 3,809 53 - -
5.25 3,538 35 3,551 35 3,563 36 - - 3,560 49 3,560 58 3,559 65
5.50 3,288 35 3,302 35 3,312 41 - - 3,320 53 3,326 64 3,330 72
5.75 3,038 35 3,056 35 3,064 44 - - 3,062 60 3,062 71 3,061 112
6.00 2,788 35 2,804 37 2,815 49 2,819 56 2,820 67 2,826 111 2,853 224
6.25 2,538 35 2,555 43 2,566 56 2,566 92 2,566 128 2,576 147 2,604 273
6.50 2,288 35 2,306 53 2,318 66 2,318 126 2,334 163 2,346 240 2,413 334
6.75 2,038 42 2,056 67 2,066 107 2,066 161 2,096 202 2,136 307 2,200 386
7.00 1,788 65 1,807 90 1,828 148 1,830 200 1,867 275 1,940 373 1,994 475
7.25 1,538 106 1,556 142 1,578 213 1,579 260 1,617 374 1,702 468 1,798 584
7.50 1,288 173 1,318 215 1,342 298 1,355 356 1,404 470 1,518 583 1,665 706
7.75 1,038 259 1,088 306 1,111 424 1,148 487 1,210 598 1,347 703 1,498 823
8.00 786 349 866 421 917 566 944 631 1,039 732 1,192 840 1,354 974
8.25 526 471 658 580 710 744 722 758 869 893 1,062 996 1,160 1,133
8.50 384 704 472 763 542 954 598 995 733 1,092 923 1,174 1,035 1,296
8.75 288 958 352 985 412 1,157 463 1,201 604 1,286 798 1,362 928 1,468
9.00 202 1,208 251 1,215 300 1,403 388 1,427 505 1,493 699 1,560 827 1,632
9.25 131 1,458 189 1,459 216 1,634 286 1,655 426 1,704 603 1,759 730 1,862
9.50 86 1,706 118 1,726 171 1,869 227 1,890 344 1,927 536 1,983 653 2,086
9.75 59 1,956 92 1,977 128 2,114 190 2,131 297 2,160 463 2,194 584 2,281
10.00 42 2,206 76 2,228 85 2,362 153 2,371 248 2,377 406 2,434 528 2,512
10.50 35 2,706 55 2,730 68 2,862 79 2,871 185 2,877 316 2,910 431 2,948
11.00 35 3,206 48 3,224 60 3,360 68 3,371 84 3,378 241 3,384 348 3,394
11.50 35 3,706 42 3,726 53 3,858 60 3,860 77 3,865 132 3,884 291 3,894
12.00 35 4,208 38 4,226 49 4,356 55 4,354 70 4,354 88 4,384 170 4,394
BEA (Applicable Date : 27/10/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
9.00 2,003 16 - - 2,026 16 - - 2,029 16 2,030 16 - -
9.25 1,954 16 - - 1,976 16 - - 1,979 16 1,982 16 - -
9.50 1,903 16 - - 1,927 16 - - 1,931 16 1,932 16 - -
9.75 1,854 16 - - 1,877 16 - - 1,881 16 1,882 16 - -
10.00 1,803 16 - - 1,834 16 - - 1,839 16 1,840 16 - -
10.50 1,704 16 - - 1,727 16 - - 1,735 16 1,736 16 - -
11.00 1,603 16 - - 1,630 16 - - 1,639 16 1,640 24 - -
11.50 1,503 16 1,519 16 1,535 16 - - 1,541 16 1,542 33 - -
12.00 1,403 16 1,420 17 1,432 17 - - 1,442 20 1,444 60 - -
12.50 1,303 16 1,320 22 1,331 22 - - 1,344 54 1,346 77 - -
13.00 1,204 16 1,220 27 1,233 27 1,244 27 1,248 69 1,252 98 1,271 135
13.50 1,104 23 1,125 35 1,134 35 1,145 41 1,150 86 1,160 118 1,182 177
14.00 1,002 36 1,020 53 1,034 62 1,046 68 1,057 110 1,076 159 1,100 199
14.50 902 57 921 73 935 79 950 89 967 152 987 192 1,018 240
15.00 803 84 820 98 838 107 860 121 894 184 910 229 942 278
15.50 705 119 715 126 735 142 757 157 784 230 825 278 871 335
16.00 605 155 617 165 644 183 673 200 702 280 752 331 791 388
16.50 505 191 522 214 556 227 591 249 624 338 681 393 728 448
17.00 404 228 432 266 472 291 512 310 552 403 620 450 668 509
17.50 298 280 352 331 398 354 441 373 485 464 558 526 614 576
18.00 239 383 292 403 332 428 360 454 428 536 504 593 566 647
18.50 200 485 242 488 279 514 312 535 373 615 460 669 517 724
19.00 162 585 201 584 237 599 271 618 332 696 404 748 480 798
19.50 126 685 165 684 192 690 230 705 294 790 361 833 440 882
20.00 93 785 135 784 160 786 196 797 262 879 329 919 410 965
21.00 46 985 94 985 124 985 147 986 208 1,061 293 1,096 352 1,134
22.00 23 1,185 68 1,185 92 1,185 124 1,185 168 1,241 248 1,276 311 1,309
23.00 16 1,385 48 1,385 69 1,385 96 1,385 149 1,440 217 1,460 283 1,489
24.00 16 1,585 22 1,585 56 1,585 78 1,585 124 1,630 187 1,649 254 1,664
25.00 16 1,785 18 1,785 46 1,785 64 1,785 109 1,822 157 1,834 224 1,852
26.00 16 1,985 16 1,985 16 1,985 56 1,985 93 2,018 140 2,025 186 2,039
27.00 16 2,185 16 2,185 16 2,185 45 2,185 82 2,211 121 2,218 166 2,233
28.00 16 2,385 16 2,385 16 2,385 16 2,385 71 2,412 110 2,414 148 2,418
29.00 16 2,585 16 2,585 16 2,585 - - 64 2,601 101 2,604 137 2,610
BIU (Applicable Date : 27/10/2026; Last Update Time: 09:49)
Currency:HKD
Strike C261029 P261029 C261030 P261030 C261106 P261106 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
30.00 8,172 63 - - - - 8,187 63 8,197 63 8,212 63 8,237 63 8,288 162 8,354 251
31.00 8,022 63 - - - - 8,035 63 8,050 63 8,064 63 8,095 63 8,146 178 8,163 270
32.00 7,872 63 - - - - 7,885 63 7,899 63 7,916 63 7,944 104 8,005 197 8,084 294
33.00 7,722 63 - - - - 7,735 63 7,752 63 7,762 63 7,793 112 7,863 216 7,948 319
34.00 7,572 63 - - - - 7,588 63 7,604 63 7,615 63 7,651 127 7,726 233 7,815 339
35.00 7,422 63 - - - - 7,437 63 7,453 63 7,468 63 7,507 136 7,584 250 7,683 358
36.00 7,272 63 - - - - 7,287 63 7,306 63 7,320 63 7,358 150 7,446 274 7,553 378
37.00 7,122 63 - - - - 7,137 63 7,153 63 7,173 63 7,214 165 7,311 288 7,425 389
38.00 6,972 63 - - - - 6,990 63 7,007 63 7,025 63 7,070 180 7,173 312 7,265 404
39.00 6,822 63 - - - - 6,838 63 6,855 63 6,877 63 6,926 203 7,041 332 7,167 421
40.00 6,672 63 - - - - 6,688 63 6,709 63 6,730 108 6,786 211 6,907 353 7,023 437
41.00 6,522 63 - - - - 6,541 63 6,561 63 6,583 117 6,641 231 6,773 376 6,919 454
42.00 6,372 63 - - - - 6,390 63 6,409 63 6,434 130 6,500 252 6,642 409 6,799 470
43.00 6,222 63 - - - - 6,240 63 6,263 63 6,287 147 6,362 272 6,513 438 6,678 487
44.00 6,072 63 - - - - 6,090 63 6,116 63 6,140 156 6,220 292 6,385 469 6,558 633
45.00 5,922 63 - - - - 5,943 63 5,964 63 5,995 166 6,085 312 6,260 495 6,427 680
46.00 5,772 63 - - - - 5,791 63 5,817 115 5,848 177 5,946 336 6,133 520 6,326 718
47.00 5,623 63 - - - - 5,641 63 5,670 129 5,704 192 5,811 365 6,011 560 6,211 752
48.00 5,473 63 - - - - 5,494 63 5,523 145 5,562 216 5,676 404 5,855 600 6,097 795
49.00 5,323 63 - - - - 5,344 63 5,375 155 5,415 240 5,544 433 5,768 666 5,986 844
50.00 5,173 63 - - - - 5,193 101 5,228 174 5,273 259 5,412 448 5,650 697 5,876 926
52.50 4,798 63 - - - - 4,821 139 4,865 232 4,926 336 5,091 547 5,358 812 5,609 1,059
55.00 4,423 89 4,423 104 - - 4,450 189 4,508 301 4,584 414 4,779 643 5,072 949 5,354 1,203
56.00 - - 4,271 126 4,292 144 - - - - - - - - - - - -
57.00 - - 4,124 151 4,129 168 - - - - - - - - - - - -
57.50 4,048 152 - - - - 4,082 259 4,160 385 4,253 511 4,478 778 4,812 1,094 5,106 1,374
58.00 - - 3,974 181 3,979 195 - - - - - - - - - - - -
59.00 - - 3,824 216 3,829 227 - - - - - - - - - - - -
60.00 3,673 248 3,674 254 3,679 271 3,716 344 3,820 480 3,934 633 4,188 915 4,556 1,263 4,868 1,554
61.00 - - 3,524 299 3,529 316 - - - - - - - - - - - -
62.00 - - 3,371 347 3,390 362 - - - - - - - - - - - -
62.50 3,298 371 - - - - 3,359 455 3,513 606 3,624 773 3,913 1,082 4,309 1,439 4,567 1,734
63.00 - - 3,224 398 3,230 410 - - - - - - - - - - - -
64.00 - - 3,074 451 3,080 460 - - - - - - - - - - - -
65.00 2,912 505 2,919 505 2,949 513 2,990 587 3,216 756 3,328 939 3,646 1,263 4,072 1,638 4,382 1,946
66.00 - - 2,774 559 2,780 566 - - - - - - - - - - - -
67.00 - - 2,624 613 2,631 624 - - - - - - - - - - - -
67.50 2,548 639 - - - - 2,643 743 2,874 936 3,057 1,133 3,393 1,465 3,846 1,848 4,135 2,151
68.00 - - 2,474 669 2,482 681 - - - - - - - - - - - -
69.00 - - 2,324 725 2,332 740 - - - - - - - - - - - -
70.00 2,173 777 2,174 780 2,184 801 2,351 924 2,586 1,152 2,772 1,342 3,154 1,675 3,583 2,064 3,985 2,382
71.00 - - 2,022 838 2,036 867 - - - - - - - - - - - -
72.00 - - 1,871 899 1,894 936 - - - - - - - - - - - -
72.50 1,795 921 - - - - 2,047 1,131 2,285 1,380 2,482 1,565 2,890 1,916 3,374 2,302 3,806 2,616
73.00 - - 1,716 963 1,744 1,010 - - - - - - - - - - - -
74.00 - - 1,562 1,035 1,601 1,091 - - - - - - - - - - - -
75.00 1,407 1,096 1,405 1,112 1,458 1,178 1,759 1,374 2,034 1,638 2,250 1,821 2,670 2,154 3,186 2,543 3,628 2,868
76.00 - - 1,261 1,209 1,337 1,272 - - - - - - - - - - - -
77.00 - - 1,165 1,320 1,237 1,375 - - - - - - - - - - - -
77.50 1,099 1,405 - - - - 1,497 1,664 1,805 1,916 2,032 2,081 2,474 2,419 3,006 2,805 3,458 3,112
78.00 - - 1,081 1,480 1,147 1,500 - - - - - - - - - - - -
79.00 - - 1,003 1,636 1,063 1,647 - - - - - - - - - - - -
80.00 925 1,793 937 1,790 986 1,795 1,265 1,975 1,587 2,200 1,834 2,372 2,291 2,691 2,835 3,070 3,312 3,381
81.00 - - 872 1,945 915 1,944 - - - - - - - - - - - -
82.00 - - 813 2,097 848 2,094 - - - - - - - - - - - -
82.50 780 2,172 - - - - 1,068 2,291 1,398 2,498 1,648 2,658 2,121 2,979 2,682 3,337 3,160 3,664
83.00 - - 756 2,247 784 2,244 - - - - - - - - - - - -
84.00 - - 700 2,397 724 2,395 - - - - - - - - - - - -
85.00 642 2,544 644 2,544 666 2,546 883 2,647 1,226 2,826 1,483 2,948 1,964 3,261 2,528 3,627 3,009 3,933
86.00 - - 590 2,697 612 2,696 - - - - - - - - - - - -
87.00 - - 536 2,847 558 2,846 - - - - - - - - - - - -
87.50 505 2,921 - - - - 730 2,927 1,078 3,133 1,337 3,277 1,817 3,553 2,381 3,924 2,875 4,211
88.00 - - 483 2,997 509 2,997 - - - - - - - - - - - -
89.00 - - 429 3,147 462 3,147 - - - - - - - - - - - -
90.00 375 3,297 381 3,291 419 3,303 607 3,326 945 3,453 1,203 3,564 1,684 3,874 2,256 4,216 2,745 4,435
91.00 - - 336 3,447 379 3,447 - - - - - - - - - - - -
92.00 - - 295 3,597 341 3,597 - - - - - - - - - - - -
92.50 264 3,672 - - - - 505 3,698 827 3,797 1,083 3,960 1,560 4,192 2,131 4,527 2,622 4,723
93.00 - - 259 3,747 304 3,747 - - - - - - - - - - - -
94.00 - - 227 3,897 270 3,897 - - - - - - - - - - - -
95.00 180 4,047 198 4,045 235 4,048 418 4,060 728 4,185 974 4,239 1,447 4,502 2,014 4,758 2,511 5,010
96.00 - - 173 4,197 198 4,197 - - - - - - - - - - - -
97.00 - - 152 4,347 - - - - - - - - - - - - - -
97.50 121 4,422 - - - - 352 4,422 640 4,560 876 4,599 1,338 4,762 1,907 5,138 2,401 5,308
98.00 - - 133 4,497 - - - - - - - - - - - - - -
99.00 - - 117 4,647 - - - - - - - - - - - - - -
100.00 81 4,797 - - - - 296 4,797 565 4,824 791 4,964 1,240 5,115 1,805 5,370 2,293 5,617
102.50 63 5,172 - - - - 256 5,172 498 5,252 720 5,280 1,150 5,524 1,713 5,688 2,201 5,925
105.00 63 5,547 - - - - 218 5,547 442 5,608 652 5,661 1,069 5,864 1,622 6,012 2,108 6,237
107.50 63 5,922 - - - - 172 5,922 404 5,980 616 6,066 916 6,124 1,476 6,339 2,020 6,546
110.00 63 6,297 - - - - 153 6,297 357 6,297 429 6,433 894 6,487 1,366 6,662 1,949 6,870
112.50 63 6,672 - - - - 138 6,672 320 6,672 408 6,750 753 6,797 1,283 6,996 1,752 7,197
115.00 63 7,047 - - - - 122 7,047 292 7,047 390 7,047 688 7,238 1,206 7,420 1,736 7,525
117.50 63 7,422 - - - - 108 7,422 270 7,422 372 7,486 629 7,523 1,128 7,675 1,585 7,852
120.00 63 7,797 - - - - 93 7,797 250 7,797 356 7,901 612 7,953 1,061 8,091 1,508 8,179
122.50 63 8,172 - - - - 80 8,172 224 8,172 341 8,172 518 8,172 996 8,357 1,436 8,518
125.00 63 8,547 - - - - 66 8,583 211 8,613 326 8,637 471 8,682 933 8,742 1,365 8,859
127.50 63 8,922 - - - - 65 8,922 192 8,922 313 8,922 456 8,922 877 9,060 1,300 9,198
130.00 63 9,297 - - - - 63 9,297 180 9,297 284 9,297 441 9,387 823 9,520 1,235 9,586
132.50 63 9,672 - - - - 63 9,672 168 9,672 272 9,672 426 9,672 771 9,761 1,178 9,887
135.00 63 10,047 - - - - 63 10,047 156 10,047 259 10,047 413 10,047 725 10,047 1,119 10,233
137.50 63 10,422 - - - - 63 10,422 145 10,422 237 10,422 400 10,422 711 10,422 1,065 10,581
140.00 63 10,797 - - - - 63 10,797 134 10,797 219 10,819 388 10,845 699 10,887 1,001 10,933
142.50 63 11,172 - - - - 63 11,172 123 11,172 208 11,172 376 11,172 596 11,172 953 11,172
145.00 63 11,547 - - - - 63 11,547 112 11,547 197 11,547 365 11,547 566 11,547 908 11,547
147.50 63 11,922 - - - - 63 11,922 101 11,922 186 11,922 352 11,922 530 11,922 865 11,922
150.00 63 12,297 - - - - 63 12,297 63 12,297 176 12,297 342 12,297 518 12,297 836 12,555
152.50 63 12,672 - - - - 63 12,672 63 12,672 166 12,672 331 12,672 507 12,672 784 12,672
155.00 63 13,047 - - - - 63 13,047 63 13,047 156 13,047 321 13,047 435 13,047 773 13,047
157.50 63 13,422 - - - - 63 13,422 63 13,422 145 13,422 312 13,422 412 13,422 762 13,422
160.00 63 13,797 - - - - 63 13,797 63 13,797 135 13,797 302 13,797 401 13,797 751 13,797
162.50 63 14,172 - - - - 63 14,172 63 14,172 - - 292 14,172 390 14,172 740 14,172
165.00 63 14,547 - - - - 63 14,547 63 14,547 - - 277 14,547 379 14,547 730 14,547
167.50 63 14,922 - - - - 63 14,922 63 14,922 - - 267 14,922 368 14,922 720 14,922
170.00 63 15,297 - - - - 63 15,297 63 15,297 - - 258 15,297 357 15,297 710 15,297
172.50 63 15,672 - - - - 63 15,672 63 15,672 - - 249 15,672 347 15,672 - -
175.00 63 16,047 - - - - 63 16,047 63 16,047 - - 234 16,047 336 16,047 - -
177.50 63 16,422 - - - - 63 16,422 63 16,422 - - 225 16,422 326 16,422 - -
180.00 63 16,797 - - - - 63 16,797 63 16,797 - - 216 16,797 315 16,797 - -
182.50 63 17,172 - - - - 63 17,172 63 17,172 - - 207 17,172 305 17,172 - -
185.00 63 17,547 - - - - 63 17,547 63 17,547 - - 197 17,547 295 17,547 - -
187.50 63 17,922 - - - - 63 17,922 63 17,922 - - 189 17,922 285 17,922 - -
190.00 - - - - - - - - 63 18,297 - - - - - - - -
192.50 - - - - - - - - 63 18,672 - - - - - - - -
195.00 - - - - - - - - 63 19,047 - - - - - - - -
197.50 - - - - - - - - 63 19,422 - - - - - - - -
200.00 - - - - - - - - 63 19,797 - - - - - - - -
BLI (Applicable Date : 27/10/2026; Last Update Time: 09:49)
Currency:HKD
Strike C261029 P261029 C261030 P261030 C261106 P261106 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
80.00 2,111 51 - - - - 2,135 150 2,210 229 2,306 361 2,466 532 2,688 742 2,907 912
82.50 1,961 79 - - - - 1,995 184 2,078 279 2,183 411 2,355 595 2,601 816 2,806 985
83.00 - - 1,932 91 - - - - - - - - - - - - - -
84.00 - - 1,872 106 - - - - - - - - - - - - - -
85.00 1,812 118 1,812 121 - - 1,858 226 1,952 336 2,061 472 2,259 666 2,496 886 2,719 1,062
86.00 - - 1,752 138 1,768 157 - - - - - - - - - - - -
87.00 - - 1,692 157 1,695 175 - - - - - - - - - - - -
87.50 1,662 166 - - - - 1,755 272 1,846 425 1,945 529 2,148 724 2,404 950 2,636 1,150
88.00 - - 1,632 178 1,636 193 - - - - - - - - - - - -
89.00 - - 1,572 199 1,577 213 - - - - - - - - - - - -
90.00 1,512 220 1,512 220 1,518 232 1,595 329 1,725 485 1,836 595 2,048 798 2,331 1,036 2,565 1,219
91.00 - - 1,452 243 1,458 253 - - - - - - - - - - - -
92.00 - - 1,392 264 1,398 276 - - - - - - - - - - - -
92.50 1,362 274 - - - - 1,468 391 1,605 556 1,742 668 1,950 883 2,244 1,116 2,487 1,310
93.00 - - 1,332 286 1,339 298 - - - - - - - - - - - -
94.00 - - 1,272 309 1,281 322 - - - - - - - - - - - -
95.00 1,212 328 1,212 330 1,222 348 1,345 466 1,495 631 1,619 747 1,870 957 2,161 1,200 2,415 1,399
96.00 - - 1,151 354 1,165 373 - - - - - - - - - - - -
97.00 - - 1,091 378 1,107 400 - - - - - - - - - - - -
97.50 1,060 385 - - - - 1,227 544 1,391 715 1,518 829 1,780 1,046 2,082 1,290 2,337 1,482
98.00 - - 1,030 401 1,050 428 - - - - - - - - - - - -
99.00 - - 969 427 993 457 - - - - - - - - - - - -
100.00 909 446 908 453 938 487 1,114 633 1,291 805 1,425 922 1,683 1,139 2,004 1,382 2,270 1,578
101.00 - - 847 482 882 519 - - - - - - - - - - - -
102.00 - - 785 512 829 554 - - - - - - - - - - - -
102.50 753 520 - - - - 1,009 732 1,190 896 1,323 1,009 1,649 1,231 1,917 1,478 2,202 1,677
103.00 - - 723 545 776 589 - - - - - - - - - - - -
104.00 - - 670 581 724 626 - - - - - - - - - - - -
105.00 613 607 628 620 677 666 906 835 1,104 999 1,248 1,112 1,521 1,327 1,846 1,579 2,110 1,778
106.00 - - 586 661 637 708 - - - - - - - - - - - -
107.00 - - 552 707 599 751 - - - - - - - - - - - -
107.50 523 739 - - - - 809 945 1,016 1,102 1,170 1,217 1,448 1,417 1,777 1,696 2,055 1,872
108.00 - - 517 770 564 801 - - - - - - - - - - - -
109.00 - - 487 832 529 855 - - - - - - - - - - - -
110.00 451 896 457 894 498 913 720 1,062 935 1,213 1,093 1,311 1,420 1,525 1,711 1,765 1,989 1,971
111.00 - - 432 955 466 969 - - - - - - - - - - - -
112.00 - - 406 1,017 438 1,027 - - - - - - - - - - - -
112.50 390 1,048 - - - - 637 1,185 859 1,324 1,017 1,420 1,317 1,628 1,606 1,882 1,924 2,083
113.00 - - 382 1,077 411 1,085 - - - - - - - - - - - -
114.00 - - 358 1,138 384 1,144 - - - - - - - - - - - -
115.00 333 1,199 334 1,198 359 1,202 565 1,311 788 1,442 946 1,537 1,288 1,740 1,587 1,982 1,872 2,197
116.00 - - 313 1,258 335 1,261 - - - - - - - - - - - -
117.00 - - 291 1,319 312 1,321 - - - - - - - - - - - -
117.50 279 1,348 - - - - 498 1,440 722 1,556 882 1,652 1,225 1,854 1,568 2,092 1,819 2,287
118.00 - - 270 1,378 291 1,380 - - - - - - - - - - - -
119.00 - - 249 1,438 270 1,440 - - - - - - - - - - - -
120.00 223 1,498 228 1,498 250 1,499 438 1,573 660 1,673 822 1,776 1,164 1,972 1,512 2,198 1,766 2,395
121.00 - - 207 1,558 231 1,559 - - - - - - - - - - - -
122.00 - - 187 1,618 216 1,618 - - - - - - - - - - - -
122.50 173 1,648 - - - - 385 1,696 605 1,803 766 1,897 1,066 2,085 1,423 2,321 1,713 2,504
123.00 - - 167 1,678 199 1,679 - - - - - - - - - - - -
124.00 - - 149 1,738 184 1,738 - - - - - - - - - - - -
125.00 129 1,797 133 1,798 171 1,803 341 1,861 551 1,936 712 2,015 1,014 2,199 1,373 2,435 1,665 2,619
126.00 - - 120 1,857 158 1,863 - - - - - - - - - - - -
127.00 - - 107 1,917 - - - - - - - - - - - - - -
127.50 93 1,947 - - - - 298 2,001 504 2,098 652 2,149 944 2,329 1,324 2,550 1,618 2,742
128.00 - - 95 1,977 - - - - - - - - - - - - - -
129.00 - - 85 2,037 - - - - - - - - - - - - - -
130.00 66 2,097 76 2,097 - - 265 2,144 459 2,224 604 2,277 895 2,451 1,277 2,667 1,584 2,859
131.00 - - 67 2,157 - - - - - - - - - - - - - -
132.00 - - 61 2,217 - - - - - - - - - - - - - -
132.50 47 2,247 - - - - 233 2,284 416 2,353 560 2,417 864 2,574 1,233 2,787 1,533 2,972
135.00 34 2,397 - - - - 208 2,430 377 2,496 520 2,549 809 2,706 1,198 2,910 1,495 3,094
137.50 30 2,547 - - - - 187 2,574 344 2,601 486 2,669 772 2,826 1,152 3,031 1,450 3,212
140.00 30 2,697 - - - - 174 2,722 309 2,781 454 2,819 740 2,951 1,083 3,156 1,409 3,332
142.50 30 2,847 - - - - 155 2,863 278 2,922 421 2,956 700 3,081 1,045 3,281 1,371 3,456
145.00 30 2,997 - - - - 140 3,010 250 3,061 - - 666 3,211 1,008 3,406 1,334 3,574
147.50 30 3,147 - - - - 128 3,161 227 3,202 - - 631 3,355 974 3,533 1,297 3,700
150.00 30 3,297 - - - - 117 3,309 204 3,348 - - 598 3,488 943 3,655 1,242 3,826
152.50 30 3,447 - - - - 106 3,459 196 3,492 - - 566 3,625 911 3,786 1,209 3,954
155.00 30 3,597 - - - - 99 3,611 190 3,637 - - 535 3,761 882 3,916 1,176 4,083
157.50 30 3,747 - - - - 92 3,770 183 3,789 - - 507 3,894 853 4,064 - -
160.00 30 3,897 - - - - 85 3,910 177 3,925 - - 479 4,027 828 4,195 - -
162.50 30 4,047 - - - - 76 4,060 171 4,083 - - 454 4,164 801 4,324 - -
165.00 30 4,197 - - - - 70 4,210 166 4,231 - - 430 4,302 777 4,453 - -
167.50 30 4,347 - - - - 65 4,360 160 4,381 - - 406 4,438 757 4,586 - -
170.00 30 4,497 - - - - 61 4,520 153 4,537 - - 384 4,580 735 4,705 - -
172.50 30 4,647 - - - - 57 4,670 145 4,687 - - 359 4,730 709 4,843 - -
175.00 - - - - - - - - 136 4,831 - - 337 4,871 - - - -
177.50 - - - - - - - - 129 4,981 - - 319 5,021 - - - -
180.00 - - - - - - - - 121 5,125 - - 304 5,160 - - - -
182.50 - - - - - - - - 115 5,274 - - 286 5,310 - - - -
185.00 - - - - - - - - 109 5,431 - - 281 5,469 - - - -
187.50 - - - - - - - - 102 5,581 - - 277 5,619 - - - -
190.00 - - - - - - - - 99 5,731 - - 271 5,769 - - - -
192.50 - - - - - - - - 92 5,881 - - 232 5,919 - - - -
195.00 - - - - - - - - 89 6,031 - - 216 6,069 - - - -
197.50 - - - - - - - - 82 6,173 - - 203 6,208 - - - -
200.00 - - - - - - - - 79 6,336 - - 199 6,375 - - - -
205.00 - - - - - - - - 70 6,631 - - 192 6,669 - - - -
210.00 - - - - - - - - 63 6,931 - - 186 6,967 - - - -
215.00 - - - - - - - - 59 7,230 - - 179 7,266 - - - -
220.00 - - - - - - - - 54 7,530 - - 174 7,566 - - - -
225.00 - - - - - - - - 49 7,829 - - 168 7,865 - - - -
230.00 - - - - - - - - 45 8,129 - - 163 8,165 - - - -
235.00 - - - - - - - - 41 8,429 - - 159 8,464 - - - -
240.00 - - - - - - - - 37 8,729 - - 153 8,764 - - - -
245.00 - - - - - - - - 30 9,028 - - 149 9,062 - - - -
250.00 - - - - - - - - 30 9,328 - - 144 9,361 - - - -
255.00 - - - - - - - - 30 9,628 - - 139 9,661 - - - -
260.00 - - - - - - - - 30 9,928 - - 135 9,960 - - - -
265.00 - - - - - - - - 30 10,228 - - 131 10,260 - - - -
270.00 - - - - - - - - 30 10,528 - - - - - - - -
275.00 - - - - - - - - 30 10,828 - - - - - - - -
280.00 - - - - - - - - 30 11,128 - - - - - - - -
285.00 - - - - - - - - 30 11,428 - - - - - - - -
290.00 - - - - - - - - 30 11,721 - - - - - - - -
295.00 - - - - - - - - 30 12,021 - - - - - - - -
300.00 - - - - - - - - 30 12,320 - - - - - - - -
310.00 - - - - - - - - 30 12,928 - - - - - - - -
320.00 - - - - - - - - 30 13,528 - - - - - - - -
330.00 - - - - - - - - 30 14,128 - - - - - - - -
340.00 - - - - - - - - 30 14,728 - - - - - - - -
350.00 - - - - - - - - 30 15,328 - - - - - - - -
BOC (Applicable Date : 27/10/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
28.00 - - - - 12,596 108 - - - - - - - -
29.00 - - - - 12,098 108 - - - - - - - -
30.00 - - - - 11,599 108 - - - - - - - -
31.00 - - - - 11,099 108 - - 11,121 108 - - - -
32.00 - - - - 10,600 108 - - 10,628 202 - - - -
33.00 10,080 108 - - 10,100 108 - - 10,133 232 10,270 347 - -
34.00 9,580 108 - - 9,601 108 - - 9,640 254 9,779 395 - -
35.00 9,080 108 - - 9,101 119 - - 9,146 301 9,288 437 - -
36.00 8,580 108 - - 8,603 147 - - 8,654 336 8,804 522 - -
37.00 8,080 108 - - 8,103 186 - - 8,199 394 8,314 582 - -
38.00 7,580 146 - - 7,604 342 - - 7,735 461 7,822 694 - -
39.00 7,080 213 7,105 306 7,104 424 7,106 478 7,235 543 7,404 785 7,487 1,087
40.00 6,580 309 6,605 395 6,605 520 6,606 573 6,745 645 7,010 888 7,095 1,140
41.00 6,080 438 6,106 592 6,107 634 6,133 673 6,325 773 6,573 1,059 7,012 1,463
42.00 5,580 595 5,606 720 5,611 771 5,652 832 5,875 928 6,257 1,302 6,612 1,677
43.00 5,080 769 5,108 889 5,119 948 5,189 1,007 5,443 1,120 5,854 1,517 6,250 1,900
44.00 4,580 949 4,609 1,072 4,638 1,145 4,734 1,208 5,025 1,324 5,468 1,750 5,880 2,166
45.00 4,080 1,129 4,114 1,279 4,169 1,363 4,298 1,434 4,616 1,561 5,097 2,007 5,527 2,416
46.00 3,580 1,309 3,625 1,514 3,716 1,604 3,879 1,688 4,229 1,843 4,737 2,283 4,904 2,709
47.00 3,076 1,502 3,165 1,772 3,332 1,880 3,516 1,964 3,849 2,134 4,399 2,585 4,583 3,016
48.00 2,565 1,720 2,711 2,057 2,897 2,183 3,106 2,270 3,522 2,463 4,071 2,903 4,269 3,325
49.00 2,033 1,996 2,353 2,382 2,513 2,513 2,748 2,602 3,183 2,819 3,693 3,244 3,982 3,674
50.00 1,745 2,524 2,026 2,744 2,185 2,869 2,412 2,977 2,872 3,181 3,392 3,576 3,701 4,021
52.50 1,235 3,789 1,380 3,928 1,516 3,992 1,699 4,055 2,179 4,216 2,745 4,476 3,093 4,961
55.00 787 5,039 894 5,174 1,034 5,196 1,175 5,224 1,660 5,318 2,195 5,500 2,573 6,020
57.50 409 6,281 559 6,439 674 6,447 820 6,472 1,213 6,522 1,753 6,691 2,146 7,071
60.00 197 7,533 385 7,672 466 7,676 571 7,711 895 7,744 1,390 7,824 1,782 8,185
62.50 108 8,782 189 8,937 298 8,945 389 8,957 669 8,970 1,116 9,051 1,487 9,271
65.00 108 10,033 137 10,188 221 10,200 275 10,206 495 10,220 908 10,235 1,224 10,429
67.50 108 11,282 108 11,439 108 11,450 203 11,459 442 11,471 746 11,483 958 11,600
70.00 108 12,533 108 12,690 108 12,699 108 12,711 356 12,721 615 12,735 863 12,812
72.50 108 13,783 108 13,938 108 13,950 108 13,961 290 13,971 544 13,991 738 14,007
75.00 108 15,032 108 15,189 108 15,199 108 15,201 108 15,213 464 15,225 654 15,253
BOM (Applicable Date : 27/10/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
132.50 - - - - 23,126 244 - - 23,604 802 24,695 1,608 - -
135.00 - - - - 22,625 244 - - 23,146 892 24,263 1,737 - -
137.50 - - - - 22,759 244 - - 22,981 995 23,849 1,872 - -
140.00 - - - - 22,181 244 - - 22,371 1,094 23,434 2,015 - -
142.50 - - - - 21,519 246 - - 22,426 1,213 23,021 2,186 - -
145.00 - - - - 21,222 289 - - 21,435 1,344 22,615 2,354 - -
147.50 19,951 244 - - 20,564 359 - - 20,933 1,476 21,881 2,522 - -
150.00 19,450 244 - - 20,235 431 - - 20,913 1,603 21,852 2,721 - -
152.50 18,951 244 - - 19,765 484 - - 20,536 1,750 21,457 2,860 - -
155.00 18,431 244 - - 19,355 567 - - 20,268 1,913 21,122 3,057 - -
157.50 17,918 244 - - 18,748 678 - - 19,594 2,076 20,743 3,264 - -
160.00 17,418 278 - - 18,319 770 - - 19,148 2,237 20,357 3,471 - -
162.50 16,950 345 - - 17,910 880 - - 18,731 2,402 19,982 3,676 - -
165.00 16,464 426 - - 17,433 1,003 - - 18,540 2,600 19,270 3,941 - -
167.50 15,925 522 16,388 743 16,888 1,125 - - 17,620 2,800 19,243 4,148 - -
170.00 15,450 636 15,897 862 16,366 1,269 - - 17,509 3,001 18,860 4,320 - -
172.50 14,950 766 15,515 986 16,019 1,426 - - 17,284 3,201 18,565 4,617 - -
175.00 14,414 911 15,033 1,114 15,470 1,581 - - 16,586 3,398 17,886 4,865 - -
177.50 13,913 1,070 14,564 1,265 15,151 1,756 - - 16,622 3,636 17,550 5,082 - -
180.00 13,428 1,238 14,048 1,418 14,596 1,949 - - 15,994 4,064 17,222 5,296 19,112 6,403
182.50 12,964 1,412 13,565 1,584 14,084 2,142 14,521 2,854 15,356 4,280 17,204 5,566 18,658 6,665
185.00 12,417 1,589 13,098 1,759 13,746 2,340 14,276 3,090 14,996 4,481 16,579 5,801 18,360 6,944
187.50 11,964 1,769 12,645 1,940 13,281 2,572 13,863 3,502 14,922 4,718 16,263 5,984 18,039 7,228
190.00 11,416 1,949 12,133 2,178 12,761 2,808 13,297 3,675 14,498 5,076 15,953 6,414 17,760 7,479
192.50 10,964 2,129 11,676 2,329 12,364 3,202 12,658 3,896 14,145 5,251 15,648 6,584 17,465 7,792
195.00 10,464 2,318 11,183 2,603 11,995 3,424 12,280 4,170 13,619 5,432 15,347 6,933 17,178 8,055
197.50 9,963 2,498 10,730 2,827 11,592 3,675 11,912 4,446 13,524 5,700 15,054 7,215 16,874 8,343
200.00 9,463 2,679 9,990 3,046 10,819 3,936 11,550 4,697 13,189 5,960 14,761 7,473 16,595 8,604
205.00 8,463 3,048 9,131 3,532 10,060 4,486 10,844 5,272 12,509 6,516 14,193 8,064 16,042 9,265
210.00 7,459 3,430 8,305 4,067 9,328 5,103 10,165 5,868 11,588 7,163 13,643 8,706 15,569 9,890
215.00 6,444 3,851 7,515 4,678 8,720 5,752 9,456 6,512 11,042 7,774 13,038 9,340 15,061 10,547
220.00 5,388 4,384 6,733 5,406 7,950 6,430 8,841 7,194 10,527 8,412 12,521 10,014 14,449 11,162
225.00 4,518 5,070 6,000 6,187 7,282 7,167 8,246 7,887 9,952 9,130 12,044 10,629 13,984 11,775
230.00 3,978 6,146 5,372 6,992 6,706 7,849 7,701 8,602 9,428 9,848 11,535 11,331 13,532 12,490
235.00 3,542 7,174 4,706 7,798 6,158 8,616 7,173 9,326 8,974 10,494 11,119 11,872 13,098 13,255
240.00 3,152 8,180 4,184 8,662 5,644 9,428 6,695 10,056 8,474 11,056 10,691 12,638 12,688 13,993
245.00 2,779 9,181 3,674 9,560 5,154 10,233 6,229 10,860 8,039 11,967 10,258 13,326 12,271 14,666
250.00 2,417 10,181 3,206 10,468 4,714 11,092 5,787 11,668 7,620 12,548 9,874 14,163 11,881 15,291
255.00 2,057 11,181 2,802 11,397 4,301 11,947 5,391 12,298 7,204 13,344 9,466 14,872 11,492 16,026
260.00 1,695 12,181 2,373 12,181 3,857 12,826 4,957 13,333 6,836 14,237 9,010 15,616 11,103 16,820
265.00 1,353 13,181 2,005 13,181 3,444 13,722 4,623 14,187 6,452 15,027 8,764 16,500 10,753 17,452
270.00 1,044 14,181 1,706 14,181 3,100 14,692 4,167 15,046 6,330 15,865 8,456 17,275 10,405 18,302
275.00 786 15,181 1,438 15,181 2,785 15,546 3,832 15,710 5,985 16,833 8,106 18,094 10,230 19,117
BUD (Applicable Date : 27/10/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
4.30 2,036 31 2,075 43 2,108 46 2,133 52 2,182 59 2,218 206 2,225 264
4.40 1,936 31 1,975 48 2,008 49 2,033 54 2,082 64 2,128 231 2,135 302
4.50 1,836 31 1,874 54 1,908 54 1,933 59 1,982 68 2,026 269 2,045 334
4.60 1,736 37 1,774 60 1,816 60 1,841 62 1,892 100 1,946 292 1,954 372
4.70 1,636 46 1,674 67 1,707 67 1,741 67 1,800 166 1,855 329 1,865 419
4.80 1,535 55 1,572 77 1,615 77 1,648 100 1,709 188 1,775 378 1,786 461
4.90 1,435 70 1,472 89 1,514 106 1,548 128 1,618 228 1,683 412 1,702 511
5.00 1,335 88 1,384 103 1,429 134 1,456 156 1,536 250 1,592 463 1,620 554
5.25 1,085 152 1,144 181 1,190 202 1,236 248 1,327 345 1,403 595 1,435 662
5.50 833 240 900 276 974 307 1,030 349 1,135 449 1,224 732 1,259 796
5.75 590 356 685 407 766 444 836 494 956 584 1,049 884 1,105 946
6.00 404 503 484 574 566 611 652 664 791 733 898 1,053 954 1,112
6.25 275 760 343 775 414 803 500 838 660 908 761 1,235 820 1,292
6.50 181 1,010 237 1,010 313 1,024 371 1,042 535 1,106 646 1,430 710 1,486
6.75 113 1,260 152 1,260 207 1,262 289 1,270 428 1,306 535 1,628 610 1,684
7.00 71 1,510 100 1,511 147 1,512 219 1,514 355 1,527 452 1,858 524 1,886
7.25 47 1,760 78 1,761 108 1,762 186 1,764 279 1,768 385 2,075 460 2,086
7.50 34 2,010 64 2,011 70 2,013 134 2,014 233 2,018 315 2,330 390 2,324
7.75 31 2,260 54 2,261 62 2,263 101 2,264 186 2,268 288 2,576 353 2,574
8.00 31 2,510 47 2,512 58 2,513 66 2,516 157 2,518 212 2,823 311 2,823
8.25 31 2,760 42 2,762 53 2,763 60 2,766 104 2,768 163 3,069 288 3,069
8.50 31 3,010 40 3,012 49 3,013 - - 68 3,018 110 3,316 212 3,316
8.75 31 3,260 37 3,262 47 3,263 - - 65 3,268 73 3,564 - -
9.00 31 3,510 35 3,512 44 3,514 - - 61 3,518 70 3,812 - -
9.25 31 3,760 34 3,762 42 3,764 - - 59 3,768 66 4,058 - -
9.50 - - - - 41 4,014 - - 55 4,019 64 4,305 - -
9.75 - - - - 38 4,264 - - 53 4,269 - - - -
10.00 - - - - 37 4,514 - - 52 4,519 - - - -
10.50 - - - - 35 5,014 - - 48 5,019 - - - -
11.00 - - - - 34 5,513 - - 46 5,518 - - - -
BYD (Applicable Date : 27/10/2026; Last Update Time: 09:49)
Currency:HKD
Strike C261029 P261029 C261030 P261030 C261106 P261106 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
27.00 25,354 175 - - - - 25,392 175 25,605 175 25,622 175 25,636 215 25,631 309 25,652 464
28.00 24,853 175 - - - - 24,895 175 24,966 175 24,967 175 25,042 220 25,142 342 25,163 510
29.00 24,353 175 - - - - 24,450 175 24,471 175 24,473 175 24,559 225 24,652 374 24,689 565
30.00 23,853 175 - - - - 23,900 175 24,003 175 24,007 175 24,060 230 24,533 406 24,574 611
31.00 23,353 175 - - - - 23,400 175 23,538 175 23,548 175 23,562 245 23,688 450 23,736 666
32.00 22,853 175 - - - - 22,904 175 23,053 175 23,065 175 23,226 271 23,585 494 23,628 712
33.00 22,353 175 - - - - 22,404 175 22,448 175 22,487 175 22,580 292 23,217 539 23,279 768
34.00 21,854 175 - - - - 21,909 175 22,063 175 22,076 200 22,096 312 22,244 594 22,332 835
35.00 21,354 175 - - - - 21,400 175 21,452 175 21,499 205 21,599 344 21,766 639 21,871 894
36.00 20,853 175 - - - - 20,961 175 21,003 175 21,004 210 21,377 376 21,844 694 21,905 961
37.00 20,354 175 - - - - 20,405 175 20,514 175 20,510 215 20,628 433 21,120 742 21,171 1,028
38.00 19,835 175 - - - - 19,961 175 20,242 175 20,274 231 20,310 476 20,657 818 20,748 1,106
39.00 19,335 175 - - - - 19,469 175 19,605 175 19,626 259 19,656 510 19,873 875 20,067 1,169
40.00 18,835 175 - - - - 18,961 175 19,078 175 19,092 283 19,468 564 19,741 932 19,811 1,250
41.00 18,335 175 - - - - 18,461 175 18,514 175 18,534 303 18,683 631 18,957 1,000 19,195 1,329
42.00 17,839 175 - - - - 17,941 175 17,973 212 18,040 340 18,519 674 19,006 1,078 19,095 1,434
43.00 17,354 175 - - - - 17,419 175 17,605 240 17,626 386 17,732 722 18,596 1,140 18,682 1,517
44.00 16,854 175 - - - - 16,975 175 17,039 268 17,052 449 17,258 778 17,907 1,236 17,979 1,614
45.00 16,354 175 - - - - 16,423 175 16,583 290 16,597 483 16,785 844 17,176 1,338 17,527 1,745
46.00 15,854 175 - - - - 15,923 175 15,990 350 16,071 541 16,324 919 16,746 1,409 17,339 1,845
47.00 15,354 175 - - - - 15,478 175 15,605 382 15,627 604 15,861 997 16,310 1,515 16,725 1,990
48.00 14,854 175 - - - - 14,920 272 15,096 413 15,222 640 15,403 1,057 16,228 1,651 16,324 2,097
48.50 - - 14,607 175 - - - - - - - - - - - - - -
49.00 14,354 175 14,357 175 - - 14,448 317 14,637 470 14,665 704 15,265 1,160 15,467 1,780 16,105 2,280
49.50 - - 14,107 175 - - - - - - - - - - - - - -
50.00 13,850 175 13,854 175 - - 13,934 366 14,119 558 14,160 780 14,811 1,268 15,374 1,941 15,975 2,455
51.00 - - 13,358 186 13,373 240 - - - - - - - - - - - -
52.00 - - 12,858 228 12,873 284 - - - - - - - - - - - -
52.50 12,588 207 - - - - 12,705 511 12,912 719 12,973 1,002 13,655 1,556 14,355 2,317 14,641 2,893
53.00 - - 12,349 281 12,414 336 - - - - - - - - - - - -
54.00 - - 11,858 348 11,874 434 - - - - - - - - - - - -
55.00 11,337 390 11,347 429 11,393 534 11,446 727 11,735 952 11,832 1,296 12,620 1,916 13,331 2,720 14,103 3,370
56.00 - - 10,858 530 10,874 640 - - - - - - - - - - - -
57.00 - - 10,357 648 10,375 755 - - - - - - - - - - - -
57.50 10,087 693 - - - - 10,260 1,014 10,541 1,268 10,721 1,664 11,492 2,330 12,459 3,229 13,318 3,898
58.00 - - 9,845 786 9,906 891 - - - - - - - - - - - -
59.00 - - 9,357 941 9,376 1,037 - - - - - - - - - - - -
60.00 8,855 1,105 8,857 1,121 8,876 1,187 9,159 1,384 9,564 1,664 9,656 2,101 10,575 2,828 11,616 3,760 12,418 4,468
61.00 - - 8,357 1,298 8,376 1,355 - - - - - - - - - - - -
62.00 - - 7,858 1,480 7,878 1,536 - - - - - - - - - - - -
62.50 7,605 1,554 - - - - 7,830 1,834 8,260 2,146 8,645 2,613 9,450 3,398 10,799 4,409 11,485 5,092
63.00 - - 7,357 1,666 7,379 1,723 - - - - - - - - - - - -
64.00 - - 6,855 1,858 6,882 1,929 - - - - - - - - - - - -
65.00 6,354 2,010 6,332 2,058 6,388 2,145 6,699 2,379 7,240 2,749 7,690 3,224 8,588 4,024 9,953 5,032 10,834 5,745
66.00 - - 5,827 2,263 5,895 2,372 - - - - - - - - - - - -
67.00 - - 5,325 2,482 5,428 2,613 - - - - - - - - - - - -
67.50 5,069 2,499 - - - - 5,650 3,045 6,302 3,459 6,826 3,946 7,819 4,766 9,027 5,768 10,108 6,508
68.00 - - 4,813 2,729 4,946 2,873 - - - - - - - - - - - -
69.00 - - 4,298 2,989 4,484 3,146 - - - - - - - - - - - -
70.00 3,789 3,115 3,911 3,281 4,112 3,463 4,648 3,802 5,440 4,270 5,985 4,735 7,049 5,518 8,309 6,509 9,493 7,273
71.00 - - 3,558 3,605 3,765 3,790 - - - - - - - - - - - -
72.00 - - 3,238 3,974 3,439 4,147 - - - - - - - - - - - -
72.50 2,935 4,160 - - - - 3,739 4,672 4,601 5,165 5,248 5,599 6,331 6,353 7,653 7,342 8,803 8,091
73.00 - - 2,955 4,383 3,139 4,525 - - - - - - - - - - - -
74.00 - - 2,692 4,903 2,858 4,954 - - - - - - - - - - - -
75.00 2,361 5,453 2,465 5,409 2,611 5,441 3,010 5,712 3,879 6,185 4,520 6,544 5,688 7,267 7,061 8,214 8,226 8,983
76.00 - - 2,233 5,933 2,375 5,947 - - - - - - - - - - - -
77.00 - - 2,039 6,442 2,151 6,439 - - - - - - - - - - - -
77.50 1,888 6,703 - - - - 2,423 6,834 3,246 7,244 3,905 7,566 5,099 8,208 6,478 9,137 7,688 9,781
78.00 - - 1,835 6,953 1,940 6,939 - - - - - - - - - - - -
79.00 - - 1,649 7,453 1,751 7,442 - - - - - - - - - - - -
80.00 1,434 7,921 1,468 7,926 1,575 7,948 1,925 8,038 2,682 8,327 3,366 8,491 4,573 9,091 6,001 10,038 7,206 10,736
81.00 - - 1,303 8,453 1,416 8,447 - - - - - - - - - - - -
82.00 - - 1,138 8,953 1,271 8,950 - - - - - - - - - - - -
82.50 999 9,203 - - - - 1,515 9,217 2,224 9,422 2,895 9,563 4,100 10,101 5,466 10,917 6,749 11,612
83.00 - - 989 9,453 1,131 9,452 - - - - - - - - - - - -
84.00 - - 851 9,953 1,008 9,953 - - - - - - - - - - - -
85.00 648 10,453 718 10,453 892 10,453 1,181 10,453 1,858 10,620 2,487 10,911 3,666 11,156 5,082 11,955 6,312 12,548
86.00 - - 587 10,953 795 10,953 - - - - - - - - - - - -
87.00 - - 499 11,453 706 11,453 - - - - - - - - - - - -
87.50 405 11,703 - - - - 931 11,703 1,528 11,705 2,139 11,825 3,294 12,327 4,664 12,947 5,928 13,582
88.00 - - 427 11,953 623 11,953 - - - - - - - - - - - -
89.00 - - 366 12,453 545 12,453 - - - - - - - - - - - -
90.00 254 12,953 314 12,944 469 12,952 740 12,975 1,270 13,002 1,841 13,043 2,941 13,329 4,276 13,974 5,535 14,597
91.00 - - 271 13,453 348 13,453 - - - - - - - - - - - -
92.00 - - 235 13,953 311 13,953 - - - - - - - - - - - -
92.50 175 14,203 - - - - 593 14,203 1,064 14,203 1,592 14,318 2,647 14,506 3,946 15,106 5,153 15,621
93.00 - - 205 14,453 - - - - - - - - - - - - - -
94.00 - - 180 14,953 - - - - - - - - - - - - - -
95.00 175 15,453 - - - - 476 15,453 907 15,453 1,390 15,499 2,363 15,556 3,666 16,187 4,899 16,771
97.50 175 16,703 - - - - 386 16,703 780 16,703 1,219 16,737 2,166 16,775 3,377 17,397 4,583 17,846
100.00 175 17,953 - - - - 326 17,953 685 17,953 1,082 18,060 1,958 18,117 3,149 18,390 4,287 18,923
102.50 175 19,203 - - - - 274 19,203 622 19,203 946 19,252 1,480 19,299 2,939 19,590 4,034 20,026
105.00 175 20,453 - - - - 229 20,453 548 20,453 861 20,555 1,274 20,614 2,424 20,800 3,837 21,149
107.50 175 21,703 - - - - 175 21,703 494 21,712 792 21,807 1,225 21,864 2,382 21,946 3,181 22,287
110.00 175 22,953 - - - - 175 22,953 456 22,953 712 23,060 1,180 23,114 2,025 23,196 2,947 23,631
112.50 175 24,203 - - - - 175 24,203 388 24,203 661 24,203 1,139 24,203 1,962 24,305 2,759 24,793
115.00 175 25,453 - - - - 175 25,453 357 25,453 598 25,453 1,100 25,453 1,908 25,453 2,565 25,772
117.50 175 26,677 - - - - 175 26,773 326 26,811 550 26,838 1,064 26,895 1,503 26,979 2,369 27,054
120.00 175 27,927 - - - - 175 28,024 297 28,060 504 28,091 1,018 28,145 1,355 28,227 2,185 28,304
122.50 175 29,177 - - - - 175 29,277 268 29,310 475 29,343 962 29,395 1,233 29,472 2,040 29,554
125.00 175 30,427 - - - - 175 30,528 175 30,560 431 30,593 907 30,645 1,121 30,719 1,905 30,803
127.50 175 31,677 - - - - 175 31,779 175 31,810 403 31,843 852 31,895 1,083 31,965 1,764 32,053
130.00 175 32,927 - - - - 175 33,030 175 33,060 377 33,091 812 33,145 1,047 33,214 1,719 33,301
132.50 175 34,177 - - - - 175 34,280 175 34,310 351 34,341 772 34,395 1,010 34,464 1,673 34,551
135.00 175 35,427 - - - - 175 35,529 175 35,559 326 35,591 733 35,645 972 35,714 1,638 35,800
137.50 175 36,677 - - - - 175 36,779 175 36,809 302 36,841 708 36,895 946 36,964 1,325 37,049
140.00 175 37,928 - - - - 175 38,024 175 38,058 276 38,086 670 38,140 926 38,209 1,218 38,288
142.50 175 39,177 - - - - 175 39,278 175 39,311 252 39,341 633 39,395 908 39,465 1,182 39,543
145.00 175 40,427 - - - - 175 40,527 175 40,563 228 40,591 595 40,644 889 40,715 1,146 40,789
147.50 175 41,677 - - - - 175 41,777 175 41,815 204 41,841 572 41,894 868 41,965 1,120 42,036
150.00 175 42,927 - - - - 175 43,025 175 43,066 175 43,091 550 43,142 838 43,215 1,102 43,282
152.50 175 44,203 - - - - 175 44,237 175 44,257 - - 528 44,315 808 44,378 1,084 44,427
155.00 175 45,453 - - - - 175 45,469 175 45,486 - - 507 45,537 778 45,589 1,066 45,637
157.50 175 46,703 - - - - 175 46,737 175 46,757 - - 485 46,815 747 46,878 1,047 46,927
160.00 175 47,953 - - - - 175 47,961 175 47,972 - - 464 48,010 720 48,044 1,029 48,099
162.50 175 49,203 - - - - 175 49,203 175 49,203 - - 444 49,203 703 49,203 1,001 49,203
165.00 175 50,453 - - - - 175 50,461 175 50,472 - - 423 50,508 686 50,542 971 50,599
167.50 175 51,703 - - - - 175 51,719 175 51,735 - - 402 51,781 670 51,819 942 51,876
170.00 175 52,953 - - - - 175 52,969 175 52,985 - - 383 53,031 653 53,068 - -
BYE (Applicable Date : 27/10/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
15.50 9,925 202 - - 10,183 524 - - 10,658 1,206 11,189 1,826 - -
16.00 9,405 271 - - 9,632 619 - - 10,240 1,343 10,813 2,020 - -
16.50 8,904 361 9,052 478 9,204 736 9,387 1,007 9,934 1,548 10,438 2,199 11,042 2,732
17.00 8,404 476 8,550 656 8,724 857 8,920 1,155 9,520 1,703 10,073 2,407 10,704 2,979
17.50 7,902 614 8,057 802 8,263 995 8,491 1,324 9,083 1,862 9,729 2,616 10,331 3,220
18.00 7,403 774 7,548 954 7,943 1,174 8,192 1,509 8,764 2,120 9,350 2,895 9,956 3,406
18.50 6,904 947 7,184 1,098 7,501 1,369 7,632 1,727 8,243 2,338 9,008 3,126 9,687 3,697
19.00 6,402 1,126 6,721 1,294 7,065 1,558 7,306 1,951 7,868 2,589 8,701 3,405 9,388 3,976
19.50 5,902 1,306 6,227 1,493 6,600 1,761 6,926 2,182 7,615 2,832 8,527 3,680 9,213 4,265
20.00 5,398 1,486 5,809 1,719 6,191 2,046 6,571 2,444 7,289 3,109 8,173 3,944 8,932 4,533
21.00 4,424 1,858 4,840 2,213 5,374 2,606 5,790 3,006 6,675 3,672 7,564 4,552 8,360 5,161
22.00 3,390 2,308 4,052 2,801 4,648 3,250 5,144 3,638 6,024 4,294 7,039 5,171 7,789 5,813
23.00 2,530 2,984 3,299 3,459 3,958 3,964 4,495 4,319 5,381 4,972 6,454 5,840 7,354 6,447
24.00 2,023 4,020 2,661 4,356 3,374 4,673 3,941 5,026 4,892 5,691 5,985 6,452 6,903 7,168
25.00 1,631 5,024 2,117 5,243 2,864 5,496 3,452 5,820 4,430 6,426 5,524 7,246 6,510 7,918
26.00 1,271 6,024 1,657 6,092 2,430 6,346 3,011 6,696 4,006 7,209 5,182 8,022 6,121 8,643
27.00 924 7,024 1,317 7,062 2,046 7,286 2,631 7,532 3,628 8,006 4,787 8,782 5,816 9,406
28.00 632 8,024 1,052 8,024 1,743 8,281 2,292 8,408 3,274 8,845 4,462 9,582 5,422 10,133
29.00 422 9,024 833 9,024 1,468 9,204 2,002 9,350 2,975 9,744 4,161 10,404 5,150 11,002
30.00 284 10,024 700 10,046 1,266 10,171 1,772 10,297 2,680 10,710 3,863 11,209 4,843 11,809
31.00 196 11,024 582 11,035 1,086 11,119 1,555 11,238 2,436 11,498 3,622 12,079 4,565 12,651
32.00 145 12,024 504 12,042 955 12,074 1,374 12,181 2,234 12,413 3,393 12,962 4,370 13,462
33.00 145 13,024 234 13,031 854 13,050 1,234 13,130 2,046 13,282 3,180 13,857 4,190 14,374
34.00 145 14,024 202 14,024 758 14,074 - - 1,854 14,200 2,930 14,682 3,954 15,229
35.00 145 15,024 184 15,024 662 15,024 - - 1,696 15,240 2,776 15,613 3,759 16,118
36.00 145 16,024 169 16,024 600 16,024 - - 1,576 16,195 2,608 16,494 3,547 17,048
37.00 - - - - 541 17,024 - - 1,432 17,182 2,432 17,418 - -
38.00 - - - - 484 18,024 - - 1,332 18,166 2,254 18,406 - -
39.00 - - - - 426 19,024 - - 1,256 19,143 2,152 19,293 - -
40.00 - - - - 199 20,024 - - 1,155 20,141 - - - -
41.00 - - - - 188 21,024 - - 1,080 21,024 - - - -
42.00 - - - - 180 22,024 - - - - - - - -
43.00 - - - - 172 23,024 - - - - - - - -
44.00 - - - - 164 24,024 - - - - - - - -
45.00 - - - - 157 25,024 - - - - - - - -
CAT (Applicable Date : 27/10/2026; Last Update Time: 09:49)
Currency:HKD
Strike C261029 P261029 C261030 P261030 C261106 P261106 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
185.00 22,113 257 - - - - 22,161 257 22,217 257 22,278 257 22,454 402 22,541 973 22,681 1,429
187.50 21,863 257 - - - - 21,912 257 21,966 257 22,030 257 22,216 429 22,313 1,030 22,467 1,486
190.00 21,613 257 - - - - 21,662 257 21,721 257 21,786 258 21,978 471 22,083 1,099 22,251 1,599
192.50 21,363 257 - - - - 21,413 257 21,468 257 21,542 259 21,744 507 21,854 1,169 22,036 1,625
195.00 21,113 257 - - - - 21,164 257 21,225 257 21,298 260 21,508 537 21,624 1,236 21,818 1,705
197.50 20,863 257 - - - - 20,914 257 20,974 257 21,054 261 21,275 579 21,399 1,305 21,602 1,794
200.00 20,613 257 - - - - 20,664 257 20,729 257 20,809 267 21,040 627 21,179 1,372 21,391 1,884
205.00 20,113 257 - - - - 20,166 257 20,237 257 20,322 336 20,578 728 20,737 1,509 20,981 2,284
210.00 19,613 257 - - - - 19,668 262 19,741 309 19,837 399 20,119 828 20,296 1,679 20,575 2,349
215.00 19,113 257 - - - - 19,168 307 19,250 370 19,359 477 19,662 941 19,858 1,851 20,168 2,410
220.00 18,613 257 - - - - 18,671 359 18,759 447 18,881 567 19,212 1,072 19,435 2,023 19,760 2,612
225.00 18,113 299 - - - - 18,172 424 18,269 533 18,403 661 18,765 1,201 19,017 2,193 19,377 2,828
230.00 17,613 379 - - - - 17,674 497 17,781 632 17,930 765 18,322 1,337 18,598 2,422 19,003 3,043
235.00 17,113 473 - - - - 17,178 583 17,296 736 17,462 877 17,886 1,501 18,187 2,606 18,625 3,256
240.00 16,613 586 - - - - 16,680 702 16,813 859 16,995 999 17,453 1,667 17,783 3,126 18,252 3,467
245.00 16,113 716 - - - - 16,184 826 16,333 983 16,533 1,130 17,026 1,834 17,392 3,249 17,884 3,931
250.00 15,613 861 - - - - 15,687 966 15,856 1,122 16,076 1,272 16,605 2,014 17,001 3,547 17,526 4,148
255.00 15,113 1,021 - - - - 15,193 1,110 15,381 1,264 15,624 1,435 16,190 2,349 16,621 3,693 17,184 4,432
260.00 14,613 1,189 - - - - 14,698 1,265 14,910 1,420 15,177 1,597 15,779 2,424 16,237 3,903 16,845 4,625
265.00 14,113 1,364 - - - - 14,206 1,426 14,445 1,581 14,735 1,793 15,377 2,627 15,862 3,984 16,511 4,900
270.00 13,613 1,541 13,616 1,543 - - 13,716 1,597 13,983 1,756 14,299 1,992 14,978 2,850 15,502 4,369 16,175 5,153
272.50 - - 13,366 1,631 - - - - - - - - - - - - - -
275.00 13,113 1,721 13,116 1,721 - - 13,227 1,772 13,526 1,937 13,867 2,192 14,587 3,091 15,154 4,616 15,838 5,386
277.50 - - 12,866 1,811 12,883 1,811 - - - - - - - - - - - -
280.00 12,613 1,901 12,616 1,901 12,634 1,901 12,741 2,069 13,074 2,136 13,443 2,421 14,201 3,335 14,805 4,770 15,514 5,629
282.50 - - 12,366 1,994 12,384 2,017 - - - - - - - - - - - -
285.00 12,114 2,081 12,116 2,084 12,135 2,111 12,258 2,257 12,629 2,327 13,024 2,662 13,822 3,578 14,450 5,230 15,217 5,968
287.50 - - 11,866 2,177 11,884 2,202 - - - - - - - - - - - -
290.00 11,614 2,261 11,616 2,268 11,635 2,294 11,778 2,445 12,189 2,661 12,612 3,104 13,449 3,982 14,097 5,428 14,921 6,193
292.50 - - 11,366 2,358 11,385 2,387 - - - - - - - - - - - -
295.00 11,114 2,451 11,116 2,451 11,135 2,482 11,302 2,644 11,755 2,877 12,207 3,345 13,084 4,260 13,779 5,693 14,623 6,500
297.50 - - 10,866 2,540 10,886 2,576 - - - - - - - - - - - -
300.00 10,614 2,630 10,616 2,630 10,636 2,673 10,831 2,842 11,328 3,096 11,809 3,598 12,724 4,536 13,467 5,979 14,320 6,762
305.00 - - 10,116 2,814 10,137 2,865 - - - - - - - - - - - -
310.00 9,614 2,993 9,617 3,001 9,638 3,065 9,903 3,291 10,495 3,569 11,278 4,125 12,024 5,061 12,833 6,562 13,715 7,378
315.00 - - 9,116 3,187 9,139 3,273 - - - - - - - - - - - -
320.00 8,614 3,365 8,615 3,377 8,640 3,482 9,069 3,768 9,692 4,093 10,181 4,699 11,352 5,665 12,200 7,205 13,325 8,052
325.00 - - 8,112 3,571 8,144 3,699 - - - - - - - - - - - -
330.00 7,610 3,749 7,606 3,778 7,648 3,938 8,127 4,263 8,921 4,704 9,572 5,303 10,707 6,277 11,679 7,818 12,676 8,669
335.00 - - 7,096 3,985 7,156 4,183 - - - - - - - - - - - -
340.00 6,576 4,180 6,564 4,220 6,676 4,444 7,289 4,857 8,184 5,389 8,889 5,988 10,230 6,921 11,043 8,509 12,152 9,331
345.00 - - 6,048 4,470 6,196 4,724 - - - - - - - - - - - -
350.00 5,521 4,674 5,521 4,748 5,730 5,027 6,508 5,476 7,508 6,068 8,339 6,661 9,197 7,620 10,494 9,211 11,645 10,035
355.00 - - 5,088 5,059 5,375 5,350 - - - - - - - - - - - -
360.00 4,699 5,531 4,773 5,511 5,057 5,693 5,739 6,122 6,830 6,826 7,498 7,380 8,896 8,315 10,021 9,902 11,212 10,737
365.00 - - 4,466 6,043 4,727 6,066 - - - - - - - - - - - -
370.00 4,156 6,600 4,213 6,569 4,450 6,567 5,022 6,948 6,145 7,638 6,978 8,168 8,350 9,026 9,571 10,621 10,757 11,444
375.00 - - 3,979 7,094 4,170 7,072 - - - - - - - - - - - -
380.00 3,729 7,606 3,766 7,598 3,928 7,580 4,355 7,881 5,551 8,455 6,414 9,094 7,816 9,799 9,057 11,364 10,298 12,162
385.00 - - 3,559 8,104 3,695 8,084 - - - - - - - - - - - -
390.00 3,361 8,611 3,367 8,608 3,476 8,589 3,863 8,801 5,007 9,314 5,879 9,711 7,317 10,497 8,574 12,119 9,839 12,927
395.00 - - 3,179 9,110 3,268 9,093 - - - - - - - - - - - -
400.00 2,992 9,612 2,996 9,611 3,064 9,598 3,400 9,746 4,500 10,180 5,386 10,536 6,841 11,305 8,183 12,840 9,493 13,667
405.00 - - 2,815 10,112 2,871 10,101 - - - - - - - - - - - -
410.00 2,623 10,612 2,632 10,612 2,685 10,605 2,969 10,702 4,036 11,080 4,956 11,391 6,395 12,036 7,753 13,636 9,105 14,431
415.00 - - 2,452 11,112 2,503 11,108 - - - - - - - - - - - -
420.00 2,263 11,604 2,269 11,604 2,331 11,604 2,602 11,630 3,610 11,913 4,527 12,260 5,971 12,939 7,366 14,498 8,711 15,209
425.00 - - 2,091 12,112 2,163 12,111 - - - - - - - - - - - -
430.00 1,904 12,612 1,915 12,612 2,001 12,611 2,277 12,611 3,233 12,833 4,135 13,146 5,606 13,784 7,024 15,304 8,360 16,097
435.00 - - 1,743 13,112 1,846 13,112 - - - - - - - - - - - -
440.00 1,553 13,612 1,574 13,607 1,703 13,604 1,967 13,622 2,861 13,759 3,755 14,039 5,228 14,653 6,695 16,068 8,028 16,889
445.00 - - 1,406 14,112 1,565 14,112 - - - - - - - - - - - -
450.00 1,226 14,612 1,256 14,612 1,434 14,612 1,674 14,612 2,568 14,697 3,479 14,952 4,951 15,487 6,369 17,034 7,697 17,724
455.00 - - 1,117 15,112 1,290 15,112 - - - - - - - - - - - -
460.00 941 15,612 989 15,607 - - 1,423 15,618 2,270 15,656 3,155 15,865 4,621 16,389 6,039 17,896 7,389 18,542
465.00 - - 874 16,112 - - - - - - - - - - - - - -
470.00 707 16,612 771 16,612 - - 1,199 16,612 2,002 16,612 2,865 16,787 4,311 17,272 5,703 18,623 7,081 19,361
475.00 - - 680 17,112 - - - - - - - - - - - - - -
480.00 526 17,612 599 17,612 - - 997 17,612 1,763 17,612 2,599 17,699 4,018 18,158 5,436 19,485 6,766 20,163
485.00 - - 529 18,112 - - - - - - - - - - - - - -
490.00 389 18,612 466 18,612 - - 828 18,612 1,551 18,612 2,354 18,612 3,743 19,056 5,180 20,426 6,483 21,086
495.00 - - 412 19,112 - - - - - - - - - - - - - -
500.00 287 19,612 364 19,612 - - 676 19,612 1,360 19,612 2,127 19,612 3,487 19,963 4,912 21,234 6,370 22,065
505.00 - - 323 20,112 - - - - - - - - - - - - - -
510.00 257 20,612 287 20,612 - - 543 20,612 1,187 20,612 1,922 20,612 3,245 20,979 4,648 22,247 5,998 22,762
515.00 - - 257 21,112 - - - - - - - - - - - - - -
520.00 257 21,612 257 21,610 - - 442 21,614 1,036 21,637 1,734 21,670 3,021 21,792 4,390 23,150 5,750 23,682
525.00 - - 257 22,112 - - - - - - - - - - - - - -
530.00 257 22,612 257 22,612 - - 365 22,612 909 22,612 1,564 22,658 2,807 22,741 4,189 24,043 5,682 24,488
535.00 - - 257 23,112 - - - - - - - - - - - - - -
540.00 257 23,612 257 23,612 - - 257 23,612 790 23,612 1,407 23,678 2,640 23,828 3,989 24,936 5,248 25,388
550.00 257 24,612 - - - - 257 24,612 679 24,612 1,269 24,612 2,427 24,828 3,785 25,853 5,046 26,383
560.00 257 25,612 - - - - 257 25,612 589 25,612 1,137 25,698 2,256 25,799 3,582 26,649 4,857 27,175
570.00 257 26,612 - - - - 257 26,612 516 26,660 1,027 26,702 2,096 26,801 3,377 27,753 4,666 28,149
580.00 257 27,612 - - - - 257 27,612 442 27,612 919 27,656 1,943 27,736 3,214 28,618 4,618 28,966
590.00 257 28,612 - - - - 257 28,612 390 28,612 825 28,697 1,807 28,790 3,064 29,540 4,283 29,877
600.00 257 29,612 - - - - 257 29,612 338 29,612 735 29,697 1,677 29,786 2,915 30,468 4,092 30,876
610.00 257 30,612 - - - - 257 30,612 282 30,612 668 30,612 1,555 30,612 2,764 31,410 3,914 31,800
620.00 257 31,612 - - - - 257 31,612 259 31,660 587 31,700 1,448 31,788 2,611 32,353 3,774 32,727
630.00 257 32,612 - - - - 257 32,612 258 32,612 535 32,612 1,351 32,612 2,455 33,294 3,632 33,653
640.00 257 33,612 - - - - 257 33,612 257 33,679 469 33,725 1,242 33,825 2,347 34,053 3,490 34,580
650.00 257 34,612 - - - - 257 34,612 257 34,612 425 34,650 1,149 34,718 2,236 35,293 3,350 35,508
660.00 257 35,612 - - - - 257 35,612 257 35,612 380 35,612 1,071 35,612 2,129 36,125 3,310 36,438
670.00 257 36,612 - - - - 257 36,612 257 36,612 333 36,612 991 36,774 2,017 37,042 3,265 37,380
680.00 257 37,612 - - - - 257 37,612 257 37,612 302 37,612 922 37,612 1,909 38,040 3,220 38,327
690.00 257 38,612 - - - - 257 38,612 257 38,636 270 38,663 858 38,736 1,797 38,998 2,821 39,272
700.00 257 39,612 - - - - 257 39,612 257 39,612 259 39,612 792 39,612 1,709 39,953 2,720 40,221
710.00 257 40,612 - - - - 257 40,612 257 40,612 258 40,612 733 40,612 1,633 40,913 2,618 41,166
720.00 257 41,612 - - - - 257 41,612 257 41,612 257 41,612 680 41,612 1,558 41,870 2,514 42,114
730.00 257 42,612 - - - - 257 42,612 257 42,612 257 42,612 625 42,612 1,477 42,929 2,409 43,062
740.00 257 43,612 - - - - 257 43,612 257 43,612 257 43,612 579 43,612 1,401 43,612 2,305 44,012
750.00 257 44,612 - - - - 257 44,612 257 44,612 257 44,612 532 44,612 1,324 44,612 2,204 44,612
760.00 257 45,612 - - - - 257 45,612 257 45,612 257 45,612 507 45,612 1,244 45,612 2,105 45,612
770.00 257 46,612 - - - - 257 46,612 257 46,612 257 46,612 470 46,612 1,184 46,612 2,032 46,612
780.00 257 47,612 - - - - 257 47,612 257 47,612 257 47,612 431 47,612 1,130 47,612 1,963 47,612
790.00 257 48,612 - - - - 257 48,612 257 48,612 257 48,612 406 48,612 1,078 48,612 1,890 48,612
800.00 257 49,612 - - - - 257 49,612 257 49,612 - - 364 49,612 1,028 49,612 1,820 49,612
810.00 257 50,612 - - - - 257 50,612 257 50,612 - - 337 50,612 980 50,612 1,747 50,612
820.00 257 51,612 - - - - 257 51,612 257 51,612 - - 309 51,612 922 51,612 1,679 51,612
830.00 257 52,612 - - - - 257 52,612 257 52,612 - - 280 52,612 873 52,612 1,607 52,612
840.00 257 53,612 - - - - 257 53,612 257 53,612 - - 259 53,612 824 53,612 1,531 53,612
850.00 257 54,612 - - - - 257 54,612 257 54,612 - - 258 54,612 787 54,612 1,465 54,612
860.00 257 55,612 - - - - 257 55,612 257 55,612 - - 257 55,612 749 55,612 1,419 55,612
870.00 257 56,612 - - - - 257 56,612 257 56,612 - - 257 56,612 719 56,612 1,367 56,612
880.00 257 57,612 - - - - 257 57,612 257 57,612 - - 257 57,612 679 57,612 1,322 57,612
890.00 257 58,612 - - - - 257 58,612 257 58,612 - - 257 58,612 649 58,612 1,277 58,612
900.00 257 59,612 - - - - 257 59,612 257 59,612 - - 257 59,612 620 59,612 1,231 59,612
910.00 257 60,612 - - - - 257 60,612 257 60,612 - - 257 60,612 577 60,612 1,184 60,612
920.00 257 61,612 - - - - 257 61,612 257 61,612 - - 257 61,612 549 61,612 1,128 61,612
930.00 257 62,612 - - - - 257 62,612 257 62,612 - - 257 62,612 520 62,612 - -
940.00 257 63,612 - - - - 257 63,612 257 63,612 - - 257 63,612 501 63,612 - -
950.00 257 64,612 - - - - 257 64,612 257 64,612 - - 257 64,612 483 64,612 - -
960.00 257 65,612 - - - - 257 65,612 257 65,612 - - 257 65,612 452 65,612 - -
970.00 - - - - - - - - 257 66,612 - - - - - - - -
980.00 - - - - - - - - 257 67,612 - - - - - - - -
990.00 - - - - - - - - 257 68,612 - - - - - - - -
1000.00 - - - - - - - - 257 69,612 - - - - - - - -
CCC (Applicable Date : 27/10/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
2.30 1,184 23 1,191 38 1,199 43 1,206 48 1,219 55 1,234 65 1,238 84
2.40 1,084 30 1,091 46 1,099 48 1,108 53 1,118 61 1,137 71 1,140 139
2.50 984 40 992 54 1,000 54 1,008 59 1,020 68 1,046 104 1,041 168
2.60 884 53 892 66 900 66 907 66 920 78 963 133 962 197
2.70 784 74 792 83 800 82 808 82 837 113 876 176 888 242
2.80 684 102 692 106 701 104 712 116 748 161 799 217 810 284
2.90 584 136 596 136 608 143 622 151 658 191 719 259 740 346
3.00 484 172 499 178 515 184 536 198 583 248 646 309 668 397
3.10 382 208 411 227 430 240 455 258 506 303 580 380 603 456
3.20 280 250 313 282 366 310 387 326 443 366 512 446 544 521
3.30 218 354 241 357 272 380 316 408 376 444 450 501 485 592
3.40 182 454 192 455 210 474 259 492 327 519 407 574 433 668
3.50 146 554 151 555 172 572 199 576 276 608 361 654 390 740
3.60 114 654 122 655 137 668 166 671 235 695 326 741 355 829
3.70 86 754 100 755 102 769 132 774 208 788 290 816 322 897
3.80 66 854 84 856 86 864 96 867 180 882 252 910 286 996
3.90 52 954 72 956 77 964 88 967 153 973 229 992 264 1,095
4.00 42 1,054 62 1,056 71 1,065 80 1,067 124 1,073 204 1,093 245 1,194
4.10 35 1,154 56 1,156 66 1,165 74 1,167 90 1,174 180 1,182 220 1,292
4.20 29 1,254 50 1,256 61 1,266 70 1,268 84 1,274 153 1,283 198 1,390
4.30 25 1,354 47 1,356 58 1,366 66 1,368 79 1,374 125 1,383 175 1,488
4.40 23 1,454 44 1,456 55 1,466 - - 76 1,474 92 1,483 151 1,588
4.50 23 1,554 42 1,557 52 1,566 - - 72 1,574 88 1,582 123 1,685
4.60 23 1,654 40 1,657 50 1,666 - - 68 1,674 84 1,682 - -
4.70 23 1,754 38 1,757 48 1,766 - - 66 1,774 80 1,782 - -
4.80 23 1,854 37 1,857 47 1,866 - - 64 1,874 77 1,882 - -
4.90 - - - - 44 1,966 - - 61 1,974 74 1,982 - -
5.00 - - - - 43 2,067 - - 59 2,074 72 2,082 - -
5.25 - - - - 41 2,317 - - 55 2,324 67 2,332 - -
5.50 - - - - 38 2,560 - - 52 2,564 62 2,569 - -
5.75 - - - - 36 2,810 - - 49 2,813 - - - -
6.00 - - - - 35 3,060 - - 47 3,063 - - - -
6.25 - - - - 34 3,310 - - 44 3,313 - - - -
6.50 - - - - 32 3,560 - - 43 3,563 - - - -
6.75 - - - - 31 3,810 - - 42 3,813 - - - -
7.00 - - - - 30 4,058 - - 41 4,063 - - - -
7.25 - - - - 30 4,308 - - 40 4,313 - - - -
7.50 - - - - 29 4,558 - - 38 4,563 - - - -
CCE (Applicable Date : 27/10/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
7.25 3,306 100 3,338 138 3,372 138 3,425 161 3,449 314 3,678 497 3,734 720
7.50 3,056 137 3,106 172 3,145 194 3,175 245 3,309 384 3,479 577 3,558 814
7.75 2,806 191 2,848 216 2,903 268 2,950 307 3,086 478 3,267 669 3,372 925
8.00 2,556 259 2,582 272 2,673 328 2,740 391 2,880 563 3,093 777 3,205 1,057
8.25 2,306 341 2,356 367 2,385 418 2,487 486 2,681 663 2,888 888 3,020 1,190
8.50 2,060 430 2,109 461 2,161 519 2,298 593 2,472 776 2,710 1,016 2,857 1,321
8.75 1,810 520 1,859 566 1,984 632 2,090 718 2,258 940 2,539 1,146 2,707 1,467
9.00 1,560 610 1,628 686 1,776 760 1,878 860 2,098 1,057 2,395 1,300 2,530 1,607
9.25 1,308 700 1,409 821 1,596 906 1,723 1,014 1,935 1,206 2,248 1,429 2,398 1,740
9.50 1,050 828 1,223 982 1,414 1,065 1,550 1,180 1,779 1,360 2,080 1,582 2,272 1,922
9.75 848 1,025 1,026 1,155 1,229 1,222 1,361 1,361 1,639 1,530 1,970 1,742 2,127 2,090
10.00 720 1,289 882 1,329 1,076 1,456 1,228 1,554 1,498 1,718 1,826 1,930 2,018 2,244
10.50 528 1,789 635 1,802 816 1,884 976 1,955 1,258 2,116 1,563 2,312 1,756 2,624
11.00 352 2,289 452 2,288 609 2,362 762 2,423 1,057 2,514 1,356 2,692 1,549 3,004
11.50 215 2,789 320 2,789 456 2,844 594 2,855 847 2,987 1,190 3,107 1,427 3,410
12.00 131 3,289 238 3,289 338 3,300 470 3,313 723 3,399 1,044 3,539 1,267 3,815
12.50 83 3,789 142 3,789 263 3,802 402 3,808 614 3,860 922 3,990 1,153 4,290
13.00 56 4,289 113 4,289 216 4,303 316 4,308 486 4,328 796 4,425 1,027 4,686
13.50 55 4,789 92 4,790 172 4,791 195 4,794 446 4,801 712 4,888 918 5,094
14.00 55 5,289 79 5,290 92 5,292 108 5,294 389 5,301 629 5,338 823 5,536
14.50 55 5,789 70 5,790 84 5,818 98 5,825 332 5,840 561 5,859 731 5,955
15.00 55 6,289 61 6,290 78 6,319 91 6,325 296 6,341 510 6,359 668 6,435
15.50 55 6,789 55 6,790 72 6,792 85 6,795 108 6,801 460 6,810 606 6,866
16.00 55 7,289 55 7,290 68 7,300 - - 101 7,311 408 7,324 572 7,341
16.50 55 7,789 55 7,790 65 7,792 - - 95 7,801 378 7,810 528 7,830
17.00 - - - - 61 8,322 - - 90 8,341 348 8,359 - -
17.50 - - - - 59 8,792 - - 86 8,801 318 8,810 - -
18.00 - - - - 56 9,292 - - 83 9,301 289 9,310 - -
18.50 - - - - 55 9,792 - - 79 9,800 - - - -
19.00 - - - - 55 10,292 - - 77 10,300 - - - -
19.50 - - - - 55 10,792 - - 73 10,800 - - - -
CDA (Applicable Date : 27/10/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
0.40 2,505 63 2,511 93 2,518 116 2,524 130 2,604 153 2,602 180 2,606 208
0.45 2,255 63 2,261 102 2,270 126 2,348 142 2,359 167 2,457 200 2,468 230
0.50 2,005 63 2,012 111 2,021 136 2,103 155 2,114 186 2,218 220 2,229 260
0.55 1,755 63 1,764 120 1,847 153 1,858 172 1,869 204 1,979 248 2,071 372
0.60 1,505 63 1,514 135 1,602 168 1,615 192 1,714 233 1,817 278 1,904 532
0.65 1,255 63 1,265 152 1,358 191 1,372 216 1,476 260 1,647 389 1,730 626
0.70 1,005 78 1,016 172 1,115 219 1,202 248 1,304 370 1,471 551 1,610 717
0.75 755 110 840 203 934 254 1,019 354 1,177 522 1,344 694 1,428 856
0.80 505 173 642 308 742 417 826 503 988 612 1,207 828 1,346 987
0.85 261 261 428 456 584 556 673 640 889 797 1,113 962 1,199 1,156
0.90 174 511 337 630 457 728 554 808 728 965 962 1,127 1,105 1,278
0.95 118 761 238 839 372 933 476 1,017 661 1,122 904 1,338 1,000 1,484
1.00 89 1,011 214 1,088 274 1,130 391 1,217 590 1,326 787 1,492 941 1,640
1.05 74 1,261 196 1,336 254 1,377 292 1,406 512 1,520 719 1,695 881 1,834
1.10 64 1,511 184 1,586 238 1,624 275 1,652 426 1,702 646 1,886 755 2,026
1.15 63 1,761 173 1,834 226 1,872 261 1,900 323 1,949 567 2,077 682 2,216
1.20 63 2,011 165 2,083 215 2,120 250 2,146 310 2,196 479 2,325 597 2,394
1.25 63 2,261 159 2,333 207 2,369 240 2,394 298 2,443 370 2,501 511 2,643
1.30 63 2,511 153 2,583 200 2,616 232 2,643 288 2,688 358 2,748 398 2,806
1.35 63 2,761 148 2,832 194 2,864 225 2,890 280 2,935 348 2,996 390 3,057
1.40 63 3,011 144 3,080 189 3,114 - - 272 3,184 339 3,244 382 3,182
1.45 63 3,261 141 3,328 184 3,364 - - 266 3,431 330 3,489 - -
1.50 - - - - 179 3,613 - - 260 3,680 323 3,734 - -
1.55 - - - - 176 3,862 - - 254 3,929 316 3,980 - -
1.60 - - - - 172 4,110 - - 249 4,178 - - - -
1.65 - - - - 170 4,359 - - 244 4,426 - - - -
1.70 - - - - 166 4,608 - - 240 4,674 - - - -
1.75 - - - - 164 4,857 - - - - - - - -
1.80 - - - - 161 5,106 - - - - - - - -
1.85 - - - - 159 5,356 - - - - - - - -
CGN (Applicable Date : 27/10/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
1.85 16,420 199 - - 16,592 257 - - 16,970 325 17,109 396 - -
1.90 15,920 199 - - 16,092 265 - - 16,471 335 16,478 409 - -
1.95 15,420 199 15,570 226 15,592 271 - - 15,973 348 16,112 422 - -
2.00 14,920 199 15,070 232 15,201 277 - - 15,474 361 15,740 436 15,794 492
2.10 13,921 199 14,070 244 14,202 293 14,332 330 14,346 388 14,744 475 14,799 540
2.20 12,921 199 13,070 256 13,204 318 13,334 355 13,480 413 13,748 523 13,938 814
2.30 11,921 199 12,070 280 12,205 343 12,336 380 12,483 452 12,880 566 12,947 1,045
2.40 10,921 199 11,070 305 11,206 370 11,338 420 11,609 499 11,997 840 12,189 1,285
2.50 9,921 199 10,070 334 10,207 416 10,342 467 10,489 542 11,127 1,258 11,323 1,512
2.60 8,921 208 9,000 376 9,083 455 9,452 511 9,734 1,000 10,239 1,493 10,558 2,013
2.70 7,921 269 8,002 416 8,310 515 8,454 575 8,955 1,225 9,468 1,979 9,779 2,366
2.80 6,909 372 7,146 487 7,211 588 7,556 1,033 8,062 1,467 8,670 2,341 9,007 2,804
2.90 5,921 542 6,141 625 6,488 1,066 6,746 1,288 7,262 1,837 7,880 2,797 8,300 3,262
3.00 4,907 802 5,205 941 5,566 1,468 5,922 1,686 6,546 2,192 7,175 3,224 7,624 3,683
3.10 3,904 1,141 4,331 1,373 4,804 1,865 5,175 2,190 5,816 2,772 6,451 3,770 7,082 4,215
3.20 2,920 1,565 3,432 1,915 4,021 2,374 4,408 2,779 5,166 3,234 5,915 4,286 6,488 4,822
3.30 2,146 2,117 2,746 2,576 3,301 2,972 3,807 3,344 4,596 3,870 5,372 4,904 5,926 5,424
3.40 1,530 3,017 2,132 3,366 2,745 3,719 3,183 3,983 4,008 4,578 4,794 5,574 5,490 5,996
3.50 1,109 4,017 1,470 4,212 2,163 4,532 2,745 4,775 3,503 5,271 4,335 6,250 5,024 6,771
3.60 791 5,017 1,172 5,109 1,790 5,327 2,294 5,550 3,088 6,025 3,826 6,914 4,534 7,506
3.70 562 6,017 888 6,056 1,403 6,263 1,948 6,401 2,660 6,784 3,440 7,733 4,173 8,152
3.80 413 7,017 593 7,059 1,154 7,186 1,586 7,328 2,336 7,616 3,125 8,458 3,907 8,970
3.90 317 8,017 532 8,062 899 8,192 1,361 8,231 2,000 8,521 2,848 9,253 3,487 9,673
4.00 254 9,017 485 9,064 616 9,100 1,131 9,132 1,796 9,524 2,521 10,056 3,228 10,484
4.10 211 10,017 449 10,064 570 10,100 888 10,129 1,590 10,425 2,214 10,935 3,036 11,364
4.20 199 11,017 420 11,064 534 11,100 612 11,129 1,201 11,192 2,020 11,821 2,733 12,154
4.30 - - - - 503 12,100 - - 957 12,310 - - - -
4.40 - - - - 478 13,100 - - 673 13,191 - - - -
4.50 - - - - 455 14,099 - - 641 14,185 - - - -
4.60 - - - - 437 15,099 - - 613 15,180 - - - -
CHQ (Applicable Date : 27/10/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
13.50 42,254 576 42,448 944 43,271 1,133 43,388 2,342 44,602 3,734 45,498 9,105 45,907 10,973
14.00 39,726 773 39,946 1,172 40,336 1,964 41,182 2,866 42,296 4,479 43,330 10,248 44,094 12,090
14.50 37,255 1,090 37,478 1,651 38,519 2,441 38,956 3,426 39,929 5,104 41,378 11,364 42,117 13,485
15.00 34,726 1,535 35,083 2,148 35,727 3,037 36,717 4,064 37,943 6,022 39,682 12,802 40,176 14,696
15.50 32,255 2,128 32,485 2,794 33,836 3,687 34,466 4,891 36,085 6,864 37,594 14,053 38,261 16,003
16.00 29,756 2,865 29,962 3,471 30,920 4,498 32,344 5,777 34,047 7,958 35,742 15,593 36,646 17,573
16.50 27,256 3,710 27,580 4,319 28,770 5,366 30,157 6,746 32,234 9,164 33,933 17,018 35,000 19,009
17.00 24,756 4,601 25,209 5,199 26,633 6,446 28,088 7,841 30,346 10,341 32,201 18,543 33,336 20,496
17.50 22,256 5,501 22,972 6,244 24,637 7,579 25,770 9,156 28,673 11,663 30,726 20,208 31,824 22,124
18.00 19,746 6,401 21,039 7,314 22,735 8,852 24,052 10,413 26,782 13,007 29,039 21,822 30,317 23,791
18.50 17,227 7,365 18,707 8,682 20,842 10,362 22,030 11,924 25,290 14,581 27,670 23,494 29,140 25,497
19.00 14,648 8,393 16,648 10,089 18,824 11,944 20,792 13,497 24,014 16,064 26,302 25,326 27,891 27,194
19.50 12,034 9,741 14,736 11,629 17,295 13,618 19,162 15,154 22,567 17,701 25,047 27,113 26,564 29,114
20.00 10,185 11,398 12,770 13,402 15,644 15,448 17,639 16,876 21,193 19,471 23,767 28,875 25,582 30,803
21.00 7,617 16,588 9,649 17,645 12,764 19,356 14,895 20,643 18,620 23,096 21,321 32,698 23,316 34,814
22.00 5,721 21,598 7,187 22,364 10,292 23,815 12,454 24,878 16,372 27,080 19,257 36,684 21,338 38,688
23.00 3,953 26,628 5,270 26,924 8,198 28,057 10,440 29,044 14,378 31,021 17,294 40,666 19,497 42,673
24.00 2,477 31,628 3,800 31,934 6,521 32,501 8,670 33,292 12,545 35,131 15,655 44,782 17,824 46,700
25.00 1,502 36,628 2,717 36,692 5,114 37,022 7,199 37,808 11,035 39,482 14,042 48,903 16,646 50,729
26.00 930 41,618 1,947 41,837 4,068 42,029 6,018 42,320 9,687 44,033 12,656 52,954 15,042 54,930
27.00 604 46,608 1,422 46,850 3,247 47,029 4,991 47,188 8,359 48,434 11,328 56,970 13,812 59,089
28.00 576 51,608 946 51,792 2,547 52,028 4,150 52,188 7,402 53,147 10,213 61,971 12,820 63,216
29.00 576 56,608 788 56,771 1,513 56,908 3,545 57,034 6,414 57,360 9,245 66,942 11,864 67,234
30.00 576 61,608 707 61,805 1,055 61,955 2,927 62,087 5,695 62,338 8,393 71,942 10,994 71,718
31.00 576 66,608 644 66,896 962 67,091 2,620 67,241 5,072 67,536 7,571 76,873 10,164 76,748
32.00 576 71,608 591 71,773 885 72,003 - - 4,434 72,393 6,895 81,883 9,398 81,708
33.00 576 76,608 576 76,882 821 77,049 - - 3,904 77,452 6,352 86,804 8,777 86,698
34.00 576 81,608 576 81,855 766 82,002 - - 3,500 82,395 5,924 91,784 - -
35.00 - - - - 720 86,953 - - 3,245 87,336 5,285 96,705 - -
36.00 - - - - 680 92,142 - - 2,837 92,567 4,872 101,676 - -
37.00 - - - - 645 97,047 - - 2,585 97,455 4,594 106,606 - -
38.00 - - - - 615 102,141 - - 2,334 102,569 4,203 111,516 - -
39.00 - - - - 587 107,046 - - 1,024 107,455 - - - -
40.00 - - - - 576 111,999 - - 980 112,380 - - - -
41.00 - - - - 576 116,954 - - 941 117,289 - - - -
42.00 - - - - 576 122,092 - - 905 122,511 - - - -
43.00 - - - - 576 126,802 - - 874 127,062 - - - -
44.00 - - - - 576 131,953 - - 844 132,260 - - - -
45.00 - - - - 576 136,952 - - 818 137,260 - - - -
46.00 - - - - 576 141,952 - - 794 142,260 - - - -
47.00 - - - - 576 146,648 - - 771 146,956 - - - -
48.00 - - - - 576 151,648 - - 749 151,951 - - - -
49.00 - - - - 576 156,792 - - 730 157,060 - - - -
CHT (Applicable Date : 27/10/2026; Last Update Time: 09:49)
Currency:HKD
Strike C261029 P261029 C261030 P261030 C261106 P261106 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
31.00 25,593 121 - - - - 25,657 121 25,691 121 25,734 121 25,815 121 25,902 121 25,899 121
32.00 25,092 121 - - - - 25,196 121 25,208 121 25,236 121 25,323 121 25,406 121 25,409 121
33.00 24,594 121 - - - - 24,653 121 24,701 121 24,741 121 24,829 121 24,918 121 24,919 121
34.00 24,089 121 - - - - 24,183 121 24,197 121 24,248 121 24,336 121 24,425 121 24,428 121
35.00 23,594 121 - - - - 23,649 121 23,704 121 23,751 121 23,844 121 23,935 121 23,938 121
36.00 23,088 121 - - - - 23,201 121 23,211 121 23,255 121 23,350 121 23,444 121 23,446 121
37.00 22,593 121 - - - - 22,704 121 22,718 121 22,758 121 22,855 121 22,956 121 22,958 121
38.00 22,094 121 - - - - 22,154 121 22,216 121 22,262 121 22,362 121 22,467 121 22,469 121
39.00 21,588 121 - - - - 21,688 121 21,712 121 21,769 121 21,871 121 21,992 121 21,993 121
40.00 21,094 121 - - - - 21,154 121 21,222 121 21,273 121 21,376 121 21,490 121 21,485 121
41.00 20,594 121 - - - - 20,709 121 20,721 121 20,776 121 20,883 121 20,994 121 20,998 121
42.00 20,093 121 - - - - 20,159 121 20,225 121 20,282 121 20,389 121 20,512 121 20,510 121
43.00 19,594 121 - - - - 19,709 121 19,721 121 19,786 121 19,896 121 20,012 121 20,021 121
44.00 19,090 121 - - - - 19,201 121 19,226 121 19,287 121 19,404 121 19,535 121 19,532 121
45.00 18,594 121 - - - - 18,662 121 18,734 121 18,794 121 18,909 121 19,031 121 19,035 121
46.00 18,086 121 - - - - 18,213 121 18,230 121 18,296 121 18,416 121 18,545 121 18,547 121
47.00 17,586 121 - - - - 17,713 121 17,734 121 17,805 121 17,923 121 18,053 121 18,068 121
48.00 17,085 121 - - - - 17,217 121 17,236 121 17,304 121 17,429 121 17,562 121 17,566 121
49.00 16,583 121 - - - - 16,741 121 16,764 121 16,805 121 16,935 121 17,103 121 17,108 121
50.00 16,085 121 - - - - 16,217 121 16,242 121 16,312 121 16,443 121 16,602 121 16,603 220
52.50 14,832 121 - - - - 14,999 121 15,025 121 15,070 121 15,208 121 15,355 122 15,356 307
55.00 13,585 121 - - - - 13,725 121 13,757 121 13,831 121 13,976 121 14,160 256 14,164 414
57.00 - - 12,601 121 12,635 121 - - - - - - - - - - - -
57.50 12,347 121 - - - - 12,428 121 12,518 121 12,591 121 12,743 121 12,902 331 12,906 576
58.00 - - 12,103 121 12,155 121 - - - - - - - - - - - -
59.00 - - 11,602 121 11,636 121 - - - - - - - - - - - -
60.00 11,100 121 11,102 121 11,138 121 11,181 121 11,269 121 11,353 121 11,509 228 11,684 481 11,707 765
61.00 - - 10,601 121 10,638 121 - - - - - - - - - - - -
62.00 - - 10,102 121 10,151 131 - - - - - - - - - - - -
62.50 9,853 121 - - - - 9,945 151 10,032 150 10,115 191 10,274 335 10,582 690 10,609 1,035
63.00 - - 9,600 121 9,635 158 - - - - - - - - - - - -
64.00 - - 9,100 153 9,135 193 - - - - - - - - - - - -
65.00 8,593 165 8,600 199 8,648 240 8,716 246 8,846 242 8,977 292 9,080 497 9,366 949 9,583 1,370
66.00 - - 8,099 263 8,135 301 - - - - - - - - - - - -
67.00 - - 7,599 347 7,642 380 - - - - - - - - - - - -
67.50 7,339 371 - - - - 7,467 426 7,556 462 7,747 500 8,070 725 8,369 1,295 8,429 1,835
68.00 - - 7,098 455 7,144 477 - - - - - - - - - - - -
69.00 - - 6,599 588 6,636 601 - - - - - - - - - - - -
70.00 6,103 740 6,096 745 6,139 749 6,197 763 6,387 793 6,543 827 6,898 1,043 7,240 1,777 7,323 2,398
71.00 - - 5,597 918 5,632 918 - - - - - - - - - - - -
72.00 - - 5,092 1,098 5,140 1,098 - - - - - - - - - - - -
72.50 4,853 1,188 - - - - 4,956 1,210 5,178 1,245 5,354 1,280 5,768 1,514 6,164 2,383 6,246 3,077
73.00 - - 4,602 1,278 4,629 1,278 - - - - - - - - - - - -
74.00 - - 4,107 1,458 4,128 1,464 - - - - - - - - - - - -
75.00 3,598 1,640 3,600 1,644 3,627 1,657 3,730 1,730 3,990 1,798 4,220 1,862 4,687 2,146 5,148 3,107 5,331 3,855
76.00 - - 3,102 1,831 3,119 1,869 - - - - - - - - - - - -
77.00 - - 2,584 2,064 2,607 2,126 - - - - - - - - - - - -
77.50 2,317 2,256 - - - - 2,567 2,404 2,913 2,524 3,201 2,672 3,745 2,957 4,264 3,931 4,482 4,711
78.00 - - 2,101 2,526 2,187 2,508 - - - - - - - - - - - -
79.00 - - 1,860 3,046 1,914 3,034 - - - - - - - - - - - -
80.00 1,660 3,551 1,665 3,550 1,692 3,547 1,812 3,546 2,009 3,614 2,328 3,701 2,936 3,909 3,493 4,845 3,737 5,641
81.00 - - 1,478 4,051 1,497 4,051 - - - - - - - - - - - -
82.00 - - 1,298 4,550 1,310 4,550 - - - - - - - - - - - -
82.50 1,207 4,801 - - - - 1,278 4,798 1,399 4,836 1,639 4,858 2,248 4,950 2,853 5,805 3,144 6,699
83.00 - - 1,118 5,051 1,128 5,051 - - - - - - - - - - - -
84.00 - - 941 5,551 954 5,551 - - - - - - - - - - - -
85.00 764 6,051 773 6,051 793 6,050 844 6,050 960 6,055 1,141 6,066 1,712 6,120 2,304 7,125 2,602 7,488
86.00 - - 621 6,551 651 6,551 - - - - - - - - - - - -
87.00 - - 494 7,051 534 7,051 - - - - - - - - - - - -
87.50 409 7,301 - - - - 538 7,302 644 7,318 797 7,331 1,307 7,373 1,854 8,256 2,164 8,736
88.00 - - 392 7,551 438 7,551 - - - - - - - - - - - -
89.00 - - 311 8,051 362 8,051 - - - - - - - - - - - -
90.00 207 8,551 248 8,551 301 8,550 324 8,550 442 8,556 566 8,564 1,002 8,597 1,482 9,411 1,806 9,699
91.00 - - 200 9,051 253 9,051 - - - - - - - - - - - -
92.00 - - 163 9,551 215 9,561 - - - - - - - - - - - -
92.50 121 9,801 - - - - 217 9,828 293 9,863 439 9,883 802 9,956 1,221 10,273 1,490 11,172
93.00 - - 133 10,051 185 10,062 - - - - - - - - - - - -
94.00 - - 121 10,551 159 10,565 - - - - - - - - - - - -
95.00 121 11,051 121 11,051 139 11,063 155 11,090 164 11,120 297 11,140 625 11,189 1,004 11,511 1,273 12,349
96.00 - - 121 11,551 122 11,564 - - - - - - - - - - - -
97.00 - - 121 12,051 121 12,064 - - - - - - - - - - - -
97.50 121 12,300 - - - - 121 12,302 135 12,366 221 12,391 485 12,434 828 12,743 1,064 13,533
98.00 - - 121 12,551 - - - - - - - - - - - - - -
99.00 - - 121 13,051 - - - - - - - - - - - - - -
100.00 121 13,551 121 13,551 - - 121 13,574 121 13,616 147 13,641 368 13,684 696 13,973 915 14,720
101.00 - - 121 14,051 - - - - - - - - - - - - - -
102.50 121 14,801 - - - - 121 14,801 121 14,868 128 14,891 305 14,934 580 15,196 755 15,896
105.00 121 16,050 - - - - 121 16,079 121 16,121 121 16,141 247 16,183 456 16,430 641 17,095
107.50 121 17,301 - - - - 121 17,331 121 17,374 121 17,391 145 17,432 382 17,654 540 18,301
110.00 121 18,551 - - - - 121 18,582 121 18,624 121 18,641 131 18,682 328 18,880 470 19,507
112.50 121 19,801 - - - - 121 19,831 121 19,864 121 19,882 121 19,922 284 20,101 391 20,697
115.00 121 21,051 - - - - 121 21,051 121 21,114 121 21,138 121 21,177 231 21,322 345 21,895
117.50 121 22,301 - - - - 121 22,301 121 22,364 121 22,385 121 22,421 186 22,543 303 23,097
120.00 121 23,551 - - - - 121 23,580 121 23,623 121 23,645 121 23,682 128 23,763 246 24,333
122.50 121 24,801 - - - - 121 24,831 121 24,855 121 24,895 121 24,932 122 24,985 205 25,521
125.00 121 26,051 - - - - 121 26,088 121 26,123 121 26,143 121 26,182 121 26,206 144 26,731
127.50 121 27,301 - - - - 121 27,338 121 27,373 121 27,393 121 27,432 121 27,427 137 27,972
130.00 121 28,551 - - - - 121 28,589 121 28,612 121 28,643 121 28,682 121 28,647 131 29,179
132.50 121 29,801 - - - - 121 29,839 121 29,873 121 29,893 121 29,932 121 29,921 123 30,351
135.00 121 31,051 - - - - 121 31,090 121 31,124 121 31,143 121 31,182 121 31,191 121 31,579
137.50 121 32,301 - - - - 121 32,341 121 32,364 121 32,393 121 32,431 121 32,453 121 32,756
140.00 121 33,551 - - - - 121 33,551 121 33,628 121 33,643 121 33,679 121 33,711 121 33,992
142.50 121 34,801 - - - - 121 34,842 121 34,878 121 34,893 121 34,927 121 34,967 121 35,177
145.00 121 36,051 - - - - 121 36,092 121 36,118 121 36,133 121 36,163 121 36,211 121 36,397
147.50 121 37,301 - - - - 121 37,344 121 37,368 121 37,383 121 37,413 121 37,472 121 37,602
150.00 121 38,551 - - - - 121 38,551 121 38,613 121 38,628 121 38,675 121 38,737 121 38,810
152.50 121 39,801 - - - - 121 39,845 121 39,863 121 39,883 121 39,912 121 39,977 121 40,046
155.00 121 41,051 - - - - 121 41,051 121 41,123 121 41,137 121 41,168 121 41,230 121 41,295
157.50 121 42,301 - - - - 121 42,345 121 42,372 - - 121 42,418 121 42,477 - -
160.00 121 43,551 - - - - 121 43,551 121 43,613 - - 121 43,657 121 43,714 - -
CHU (Applicable Date : 27/10/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
4.20 2,896 150 2,918 189 2,943 188 2,965 194 3,067 334 3,164 650 3,202 946
4.30 2,692 190 2,718 220 2,744 219 2,786 216 2,893 399 2,991 746 3,029 1,048
4.40 2,492 238 2,519 261 2,560 258 2,610 294 2,716 460 2,833 851 2,897 1,138
4.50 2,292 297 2,319 308 2,360 330 2,430 368 2,559 522 2,676 942 2,737 1,262
4.60 2,092 363 2,128 365 2,178 403 2,248 473 2,398 614 2,534 1,066 2,600 1,392
4.70 1,896 434 1,939 448 2,008 478 2,082 538 2,234 728 2,392 1,192 2,478 1,500
4.80 1,696 504 1,782 530 1,836 572 1,912 663 2,087 812 2,245 1,308 2,335 1,634
4.90 1,496 576 1,564 628 1,661 680 1,755 778 1,936 943 2,116 1,431 2,204 1,778
5.00 1,296 648 1,390 738 1,511 796 1,614 889 1,837 1,045 2,003 1,558 2,083 1,902
5.25 810 938 973 1,046 1,141 1,151 1,277 1,230 1,484 1,382 1,702 1,890 1,806 2,256
5.50 592 1,454 684 1,500 840 1,564 977 1,633 1,230 1,754 1,448 2,253 1,593 2,632
5.75 413 1,954 471 1,974 615 2,030 748 2,077 1,007 2,180 1,244 2,728 1,380 3,030
6.00 263 2,454 336 2,460 443 2,496 561 2,527 820 2,608 1,054 3,132 1,204 3,441
6.25 166 2,954 222 2,954 351 2,972 435 2,999 684 3,061 907 3,632 1,066 3,864
6.50 111 3,450 173 3,462 266 3,472 352 3,483 543 3,522 788 4,125 947 4,278
6.75 78 3,950 141 3,964 178 3,973 272 3,983 472 4,001 661 4,621 812 4,728
7.00 63 4,454 123 4,454 160 4,454 186 4,454 404 4,454 605 5,114 712 5,132
7.25 63 4,954 112 4,954 146 4,954 170 4,954 336 4,954 505 5,606 664 5,583
7.50 63 5,454 104 5,454 135 5,454 156 5,454 264 5,454 451 6,098 567 6,080
7.75 63 5,954 96 5,954 125 5,954 146 5,954 184 5,954 384 6,591 513 6,572
8.00 63 6,450 90 6,466 118 6,476 137 6,483 172 6,500 326 7,087 458 7,070
8.25 63 6,954 86 6,954 112 6,954 - - 162 6,954 259 7,579 395 7,562
8.50 63 7,454 82 7,454 106 7,454 - - 155 7,454 180 8,072 - -
8.75 63 7,954 78 7,954 102 7,954 - - 148 7,954 172 8,564 - -
9.00 63 8,454 75 8,454 98 8,454 - - 142 8,454 165 9,060 - -
9.25 - - - - 94 8,954 - - 136 8,954 159 9,554 - -
9.50 - - - - 92 9,454 - - 131 9,454 154 10,046 - -
9.75 - - - - 88 9,954 - - 128 9,954 150 10,538 - -
10.00 - - - - 86 10,454 - - 124 10,454 146 11,031 - -
10.50 - - - - 82 11,454 - - 117 11,454 - - - -
11.00 - - - - 78 12,454 - - - - - - - -
11.50 - - - - 75 13,454 - - - - - - - -
12.00 - - - - 72 14,454 - - - - - - - -
12.50 - - - - 70 15,454 - - - - - - - -
CIT (Applicable Date : 27/10/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
8.00 4,796 53 - - 4,868 53 - - 4,972 68 5,069 244 - -
8.25 4,546 53 - - 4,618 54 - - 4,722 73 4,830 272 - -
8.50 4,297 53 - - 4,376 59 - - 4,483 82 4,614 318 - -
8.75 4,047 53 4,089 67 4,126 67 4,171 73 4,253 123 4,375 361 4,438 582
9.00 3,797 53 3,839 78 3,884 79 3,921 83 4,014 248 4,177 410 4,217 618
9.25 3,547 54 3,589 94 3,634 94 3,680 151 3,783 278 3,938 472 3,999 713
9.50 3,297 73 3,338 113 3,392 137 3,446 188 3,553 334 3,738 545 3,793 799
9.75 3,046 101 3,094 138 3,142 182 3,205 246 3,331 397 3,528 650 3,590 909
10.00 2,800 140 2,828 172 2,922 228 2,970 322 3,117 440 3,316 728 3,387 995
10.50 2,300 268 2,337 319 2,411 388 2,483 469 2,666 631 2,965 921 3,002 1,230
11.00 1,800 442 1,857 500 1,967 566 2,096 677 2,282 842 2,626 1,158 2,650 1,488
11.50 1,298 628 1,405 743 1,558 817 1,708 932 1,933 1,107 2,310 1,430 2,334 1,758
12.00 816 901 1,003 1,051 1,193 1,148 1,360 1,244 1,621 1,428 2,024 1,751 2,049 2,083
12.50 578 1,419 709 1,450 876 1,542 1,023 1,606 1,329 1,803 1,679 2,049 1,789 2,419
13.00 400 1,919 484 1,930 619 1,960 762 2,041 1,053 2,186 1,425 2,423 1,546 2,779
13.50 241 2,419 329 2,418 430 2,445 563 2,480 845 2,594 1,230 2,782 1,353 3,160
14.00 139 2,919 237 2,919 306 2,922 452 2,932 680 2,999 1,039 3,202 1,169 3,554
14.50 84 3,419 138 3,419 199 3,419 323 3,419 538 3,454 892 3,636 1,025 3,962
15.00 54 3,919 106 3,919 146 3,919 227 3,919 422 3,919 755 4,063 912 4,383
15.50 53 4,419 85 4,419 94 4,419 181 4,419 340 4,419 626 4,502 789 4,817
16.00 53 4,919 72 4,919 83 4,919 136 4,919 277 4,919 539 4,919 694 5,259
16.50 53 5,419 61 5,419 76 5,419 88 5,419 214 5,419 433 5,419 599 5,696
17.00 53 5,919 54 5,919 70 5,919 80 5,919 142 5,919 379 5,919 495 6,150
17.50 53 6,419 53 6,419 64 6,419 74 6,419 95 6,419 324 6,419 432 6,580
18.00 53 6,919 53 6,919 60 6,919 - - 88 6,919 292 6,919 373 7,070
18.50 53 7,419 53 7,419 56 7,419 - - 83 7,419 234 7,419 345 7,532
CKH (Applicable Date : 27/10/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
42.00 - - - - 13,987 103 - - - - - - - -
43.00 - - - - 13,489 103 - - - - - - - -
44.00 - - - - 12,971 103 - - 13,157 245 - - - -
45.00 - - - - 12,472 103 - - 12,662 291 - - - -
46.00 - - - - 12,000 103 - - 12,167 321 - - - -
47.00 11,349 103 11,412 103 11,495 103 11,562 103 11,692 356 11,781 712 11,868 958
48.00 10,849 103 10,912 103 10,996 103 11,059 103 11,175 405 11,344 789 11,460 1,104
49.00 10,349 103 10,413 103 10,499 103 10,567 240 10,680 468 10,950 882 11,056 1,234
50.00 9,849 103 9,916 103 10,003 188 10,063 300 10,185 516 10,508 994 10,634 1,352
52.50 8,599 103 8,667 184 8,759 246 8,819 425 9,120 717 9,448 1,325 9,607 1,733
55.00 7,349 139 7,420 291 7,547 431 7,694 657 8,046 1,001 8,419 1,715 8,669 2,178
57.50 6,099 350 6,188 502 6,372 704 6,573 962 7,012 1,378 7,444 2,200 7,783 2,692
60.00 4,849 744 4,981 871 5,249 1,111 5,508 1,406 6,050 1,878 6,538 2,786 6,896 3,295
62.50 3,600 1,199 3,829 1,383 4,248 1,682 4,567 1,978 5,131 2,466 5,752 3,454 6,150 3,971
65.00 2,325 1,730 2,833 2,088 3,233 2,436 3,616 2,716 4,321 3,197 4,958 4,192 5,433 4,714
67.50 1,489 2,842 1,855 3,032 2,435 3,336 2,843 3,593 3,569 4,038 4,291 5,021 4,816 5,544
70.00 1,014 4,097 1,256 4,158 1,773 4,379 2,198 4,594 2,976 4,986 3,666 5,905 4,296 6,429
72.50 578 5,347 818 5,358 1,267 5,471 1,688 5,613 2,458 5,936 3,161 6,912 3,793 7,346
75.00 271 6,597 514 6,597 906 6,641 1,286 6,727 2,007 6,978 2,740 7,916 3,330 8,385
77.50 126 7,847 349 7,929 643 7,975 974 8,009 1,644 8,200 2,376 8,969 2,977 9,391
80.00 103 9,089 241 9,118 496 9,235 752 9,279 1,334 9,344 2,041 10,060 2,621 10,426
82.50 103 10,339 178 10,369 370 10,482 571 10,529 1,099 10,594 1,771 11,155 2,338 11,481
85.00 103 11,589 103 11,621 301 11,741 485 11,775 916 11,836 1,511 12,247 2,073 12,556
87.50 103 12,839 103 12,873 257 12,992 407 13,029 762 13,091 1,033 13,371 1,587 13,645
90.00 103 14,089 103 14,124 103 14,222 349 14,280 653 14,342 840 14,568 1,362 14,801
92.50 103 15,339 103 15,374 103 15,472 - - 559 15,560 703 15,689 1,175 15,940
95.00 103 16,589 103 16,624 103 16,722 - - 506 16,810 659 16,928 - -
97.50 103 17,839 103 17,873 103 17,991 - - 443 18,081 616 18,134 - -
CKP (Applicable Date : 27/10/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
30.00 - - - - 18,058 145 - - - - - - - -
31.00 - - - - 17,066 145 - - - - - - - -
32.00 - - - - 16,074 145 - - - - - - - -
33.00 - - - - 15,108 145 - - - - - - - -
34.00 13,720 145 - - 14,167 145 - - 14,673 632 14,954 1,057 - -
35.00 12,729 145 12,994 145 13,106 145 13,276 461 13,712 762 13,957 1,220 14,050 1,628
36.00 11,726 145 11,983 187 12,178 384 12,301 561 12,720 895 12,969 1,445 13,206 1,986
37.00 10,724 145 10,978 247 11,125 506 11,343 687 11,793 1,038 12,140 1,774 12,279 2,230
38.00 9,744 241 9,846 342 9,961 642 10,157 820 10,874 1,243 11,201 2,110 11,505 2,620
39.00 8,744 403 8,851 642 9,026 830 9,216 1,059 9,686 1,492 10,121 2,467 10,379 2,957
40.00 7,745 655 7,866 896 8,084 1,068 8,320 1,331 8,843 1,820 9,325 2,840 9,619 3,422
41.00 6,745 985 6,886 1,174 7,168 1,378 7,438 1,676 8,037 2,192 8,575 3,306 8,909 3,858
42.00 5,745 1,344 5,928 1,538 6,278 1,736 6,602 2,070 7,255 2,626 7,827 3,840 8,338 4,393
43.00 4,745 1,704 5,001 1,975 5,443 2,219 5,868 2,543 6,641 3,102 7,283 4,350 7,726 4,903
44.00 3,737 2,115 4,122 2,493 4,685 2,766 5,114 3,096 5,908 3,675 6,557 4,942 7,089 5,534
45.00 2,716 2,635 3,311 3,109 3,911 3,425 4,378 3,726 5,274 4,276 5,958 5,567 6,496 6,158
46.00 2,145 3,652 2,654 3,827 3,236 4,160 3,741 4,438 4,654 4,924 5,368 6,252 5,957 6,804
47.00 1,734 4,662 2,106 4,742 2,628 4,975 3,146 5,208 4,100 5,663 4,865 6,980 5,459 7,506
48.00 1,374 5,662 1,651 5,689 2,110 5,866 2,629 6,054 3,596 6,446 4,341 7,821 5,014 8,226
49.00 1,018 6,662 1,286 6,661 1,694 6,775 2,192 6,909 3,134 7,246 3,936 8,585 4,627 9,020
50.00 698 7,662 980 7,658 1,346 7,710 1,809 7,811 2,718 8,080 3,510 9,381 4,262 9,796
52.50 240 10,162 534 10,162 793 10,234 1,158 10,259 1,911 10,305 2,707 11,307 3,426 11,670
55.00 145 12,662 217 12,662 491 12,662 792 12,662 1,371 12,662 2,090 13,486 2,760 13,788
57.50 145 15,162 145 15,162 150 15,162 560 15,162 1,018 15,162 1,726 15,722 2,186 15,965
60.00 145 17,662 145 17,662 145 17,662 422 17,662 814 17,662 1,240 18,134 1,910 18,202
62.50 145 20,162 145 20,162 145 20,162 145 20,162 668 20,162 1,003 20,606 1,487 20,630
65.00 145 22,662 145 22,662 145 22,662 145 22,662 530 22,662 901 23,172 1,242 23,204
67.50 145 25,162 145 25,162 145 25,162 - - 446 25,162 736 25,386 1,082 25,381
70.00 145 27,662 145 27,662 145 27,662 - - 369 27,662 647 27,809 - -
72.50 - - - - 145 30,162 - - 145 30,162 - - - -
75.00 - - - - 145 32,662 - - 145 32,662 - - - -
CLI (Applicable Date : 27/10/2026; Last Update Time: 09:49)
Currency:HKD
Strike C261029 P261029 C261030 P261030 C261106 P261106 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
8.25 16,992 108 - - - - 17,117 108 17,136 108 17,145 108 17,236 108 17,344 108 17,383 108
8.50 16,743 108 - - - - 16,858 108 16,876 108 16,906 108 16,986 108 17,094 108 17,162 108
8.75 16,494 108 - - - - 16,608 108 16,626 108 16,656 108 16,749 108 16,843 108 16,913 108
9.00 16,243 108 - - - - 16,358 108 16,376 108 16,418 108 16,499 108 16,606 108 16,664 108
9.25 15,995 108 - - - - 16,091 108 16,116 108 16,168 108 16,262 108 16,370 108 16,428 140
9.50 15,742 108 - - - - 15,867 108 15,888 108 15,918 108 16,012 108 16,120 108 16,178 176
9.75 15,492 108 - - - - 15,617 108 15,638 108 15,680 108 15,762 108 15,884 108 15,956 261
10.00 15,242 108 - - - - 15,376 108 15,399 108 15,430 108 15,512 108 15,647 108 15,706 296
10.50 14,742 108 - - - - 14,867 108 14,889 108 14,931 108 15,025 108 15,174 108 15,236 339
11.00 14,244 108 - - - - 14,350 108 14,378 108 14,431 108 14,551 108 14,702 108 14,775 375
11.50 13,741 108 - - - - 13,885 108 13,910 108 13,931 108 14,052 108 14,229 113 14,304 412
12.00 13,243 108 - - - - 13,358 108 13,390 108 13,443 108 13,566 108 13,756 260 13,858 488
12.50 12,742 108 - - - - 12,876 108 12,900 108 12,943 108 13,078 108 13,284 376 13,389 566
13.00 12,242 108 - - - - 12,376 108 12,401 108 12,456 108 12,618 110 12,825 441 12,934 668
13.50 11,744 108 - - - - 11,850 108 11,901 108 11,968 108 12,131 261 12,366 509 12,488 772
14.00 11,242 108 - - - - 11,375 108 11,401 108 11,480 108 11,657 308 11,932 584 12,028 870
14.50 10,743 108 - - - - 10,858 108 10,912 108 10,982 109 11,183 371 11,471 678 11,603 1,000
15.00 10,244 108 - - - - 10,350 108 10,414 108 10,505 205 10,720 448 11,023 758 11,187 1,132
15.50 9,742 108 - - - - 9,875 108 9,925 112 10,018 281 10,258 506 10,586 871 10,775 1,279
16.00 9,243 108 - - - - 9,357 108 9,435 208 9,541 330 9,805 604 10,182 994 10,352 1,450
16.25 - - 9,008 108 - - - - - - - - - - - - - -
16.50 8,742 108 8,765 108 - - 8,890 126 8,956 254 9,075 405 9,352 707 9,754 1,109 9,962 1,628
16.75 - - 8,508 108 8,551 130 - - - - - - - - - - - -
17.00 8,241 108 8,262 108 8,327 143 8,381 151 8,476 337 8,607 501 8,909 816 9,357 1,254 9,573 1,783
17.25 - - 8,009 121 8,066 160 - - - - - - - - - - - -
17.50 7,741 108 7,759 140 7,814 178 7,865 222 7,996 417 8,138 600 8,475 943 8,958 1,411 9,192 1,937
17.75 - - 7,509 161 7,563 199 - - - - - - - - - - - -
18.00 7,242 154 7,258 186 7,308 223 7,364 295 7,525 496 7,670 714 8,050 1,090 8,568 1,600 8,830 2,178
18.25 - - 7,006 215 7,057 252 - - - - - - - - - - - -
18.50 6,741 220 6,757 250 6,811 284 6,885 376 7,061 620 7,238 845 7,642 1,264 8,205 1,777 8,473 2,375
18.75 - - 6,507 289 6,560 320 - - - - - - - - - - - -
19.00 6,240 311 6,258 335 6,318 365 6,398 502 6,596 744 6,814 996 7,242 1,436 7,818 1,990 8,135 2,585
19.25 - - 6,006 389 6,061 414 - - - - - - - - - - - -
19.50 5,740 433 5,756 450 5,809 469 5,911 630 6,147 901 6,368 1,166 6,849 1,626 7,451 2,208 7,802 2,846
19.75 - - 5,503 518 5,542 555 - - - - - - - - - - - -
20.00 5,240 587 5,253 594 5,301 636 5,407 779 5,660 1,066 5,919 1,366 6,472 1,840 7,110 2,407 7,445 3,089
20.50 - - 4,752 761 4,788 804 - - - - - - - - - - - -
21.00 4,240 940 4,249 940 4,290 990 4,547 1,149 4,830 1,492 5,120 1,804 5,735 2,322 6,475 2,929 6,857 3,629
21.50 - - 3,753 1,126 3,802 1,198 - - - - - - - - - - - -
22.00 3,233 1,312 3,242 1,332 3,322 1,434 3,677 1,623 4,102 2,024 4,465 2,332 5,087 2,857 5,866 3,476 6,256 4,210
22.50 - - 2,738 1,556 2,854 1,697 - - - - - - - - - - - -
23.00 2,216 1,788 2,254 1,826 2,440 1,999 2,880 2,216 3,394 2,643 3,782 2,936 4,470 3,466 5,302 4,079 5,768 4,818
23.50 - - 1,914 2,166 2,093 2,332 - - - - - - - - - - - -
24.00 1,600 2,645 1,619 2,627 1,794 2,711 2,208 2,987 2,793 3,358 3,199 3,632 3,922 4,126 4,803 4,712 5,277 5,502
24.50 - - 1,382 3,145 1,536 3,174 - - - - - - - - - - - -
25.00 1,163 3,651 1,176 3,651 1,292 3,662 1,649 3,842 2,250 4,123 2,689 4,392 3,440 4,843 4,342 5,427 4,840 6,063
25.50 - - 984 4,157 1,082 4,153 - - - - - - - - - - - -
26.00 798 4,657 803 4,657 902 4,654 1,201 4,749 1,808 5,001 2,246 5,205 3,006 5,623 3,921 6,148 4,424 6,916
26.50 - - 642 5,157 737 5,161 - - - - - - - - - - - -
27.00 486 5,657 508 5,657 594 5,665 859 5,698 1,439 5,922 1,873 6,068 2,626 6,445 3,542 6,924 4,064 7,664
27.50 - - 400 6,157 476 6,159 - - - - - - - - - - - -
28.00 280 6,657 317 6,657 362 6,657 622 6,675 1,128 6,791 1,552 6,956 2,283 7,076 3,198 7,762 3,761 8,456
28.50 - - 253 7,157 302 7,157 - - - - - - - - - - - -
29.00 164 7,657 205 7,657 256 7,657 429 7,657 910 7,723 1,295 7,841 1,992 8,116 2,892 8,560 3,418 9,229
29.50 - - 168 8,157 218 8,157 - - - - - - - - - - - -
30.00 108 8,657 139 8,657 190 8,657 317 8,657 729 8,688 1,080 8,778 1,749 9,004 2,615 9,431 3,167 10,055
30.50 - - 118 9,157 166 9,157 - - - - - - - - - - - -
31.00 108 9,657 108 9,657 146 9,657 248 9,657 590 9,698 896 9,718 1,530 9,915 2,358 10,270 2,928 10,882
31.50 - - 108 10,157 131 10,157 - - - - - - - - - - - -
32.00 108 10,657 108 10,657 118 10,657 133 10,657 476 10,657 771 10,706 1,338 10,817 2,148 11,132 2,682 11,745
32.50 - - 108 11,157 108 11,157 - - - - - - - - - - - -
33.00 108 11,657 108 11,657 108 11,657 119 11,657 418 11,698 644 11,718 1,174 11,758 1,948 12,029 2,506 12,580
33.50 - - 108 12,157 108 12,157 - - - - - - - - - - - -
34.00 108 12,657 - - - - 108 12,657 299 12,657 567 12,691 1,045 12,758 1,743 12,951 2,288 13,453
35.00 108 13,657 - - - - 108 13,657 243 13,698 489 13,716 935 13,758 1,580 13,869 2,133 14,316
36.00 108 14,657 - - - - 108 14,657 188 14,676 413 14,716 823 14,756 1,464 14,819 1,961 15,219
37.00 108 15,657 - - - - 108 15,657 125 15,688 366 15,703 755 15,742 1,294 15,794 1,805 16,118
38.00 108 16,657 - - - - 108 16,657 116 16,686 318 16,716 688 16,756 1,193 16,810 1,668 16,994
39.00 108 17,657 - - - - 108 17,657 110 17,686 272 17,716 620 17,755 1,112 17,807 1,556 17,923
40.00 108 18,657 - - - - 108 18,657 108 18,686 225 18,716 554 18,753 1,030 18,804 1,438 18,887
41.00 108 19,657 - - - - 108 19,657 108 19,686 122 19,703 512 19,732 969 19,801 1,352 19,885
42.00 108 20,657 - - - - 108 20,657 108 20,675 118 20,701 472 20,731 888 20,784 1,300 20,862
43.00 108 21,657 - - - - 108 21,663 108 21,686 112 21,714 432 21,746 826 21,801 1,206 21,879
44.00 108 22,657 - - - - 108 22,657 108 22,696 108 22,714 392 22,744 788 22,801 1,108 22,876
45.00 108 23,657 - - - - 108 23,657 108 23,686 108 23,713 352 23,744 727 23,801 1,079 23,874
46.00 108 24,657 - - - - 108 24,657 108 24,686 108 24,698 312 24,731 666 24,801 1,030 24,870
47.00 108 25,657 - - - - 108 25,664 108 25,686 108 25,711 270 25,744 629 25,801 982 25,868
48.00 108 26,657 - - - - 108 26,657 108 26,696 108 26,710 225 26,744 592 26,800 932 26,866
49.00 108 27,657 - - - - 108 27,657 108 27,685 108 27,710 124 27,744 556 27,800 886 27,864
50.00 108 28,657 - - - - 108 28,657 108 28,685 108 28,698 120 28,730 520 28,776 812 28,834
52.50 108 31,157 - - - - 108 31,157 108 31,185 108 31,198 112 31,230 443 31,272 736 31,327
55.00 108 33,657 - - - - 108 33,657 108 33,684 108 33,698 108 33,730 396 33,768 669 33,820
57.50 108 36,157 - - - - 108 36,157 108 36,184 108 36,198 108 36,230 194 36,264 578 36,314
60.00 108 38,657 - - - - 108 38,657 108 38,684 108 38,698 108 38,727 128 38,761 523 38,809
62.50 108 41,157 - - - - 108 41,157 108 41,184 108 41,198 108 41,225 122 41,258 487 41,305
65.00 108 43,657 - - - - 108 43,657 108 43,684 108 43,698 108 43,724 118 43,757 435 43,803
67.50 108 46,157 - - - - 108 46,157 108 46,184 108 46,198 108 46,221 113 46,257 389 46,300
70.00 108 48,657 - - - - 108 48,657 108 48,684 108 48,697 108 48,719 109 48,756 360 48,797
72.50 108 51,157 - - - - 108 51,157 108 51,184 108 51,197 108 51,218 108 51,256 316 51,294
75.00 108 53,657 - - - - 108 53,657 108 53,684 - - 108 53,716 108 53,756 265 53,792
77.50 108 56,157 - - - - 108 56,157 108 56,173 - - 108 56,200 108 56,238 228 56,270
CLP (Applicable Date : 27/10/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
48.00 - - - - 16,989 120 - - - - - - - -
49.00 - - - - 16,492 120 - - - - - - - -
50.00 15,917 120 - - 15,992 120 - - 15,991 120 16,139 120 - -
52.50 14,667 120 14,736 120 14,747 120 14,748 120 14,746 120 14,913 207 15,124 262
55.00 13,417 120 13,488 120 13,499 120 13,501 120 13,497 120 13,696 246 13,909 297
57.50 12,168 120 12,242 120 12,253 120 12,254 120 12,251 120 12,469 293 12,702 370
60.00 10,918 120 10,996 120 11,007 196 11,009 195 11,008 265 11,244 374 11,483 460
62.50 9,662 120 9,748 158 9,761 280 9,763 277 9,773 366 10,026 480 10,269 583
65.00 8,418 180 8,502 263 8,516 408 8,518 448 8,561 496 8,857 636 9,175 814
67.50 7,168 407 7,255 525 7,270 629 7,272 665 7,358 749 7,690 948 8,056 1,173
70.00 5,918 793 6,008 844 6,028 972 6,041 1,008 6,132 1,142 6,575 1,386 6,752 1,662
72.50 4,668 1,242 4,761 1,289 4,797 1,425 4,837 1,495 5,003 1,679 5,223 1,987 5,781 2,250
75.00 3,417 1,698 3,525 1,835 3,571 2,054 3,673 2,125 3,917 2,374 4,218 2,665 4,489 2,978
77.50 2,127 2,435 2,441 2,577 2,540 2,835 2,647 2,917 2,926 3,239 3,301 3,521 3,656 3,799
80.00 1,591 3,716 1,725 3,695 1,815 3,940 1,906 3,983 2,107 4,270 2,511 4,511 2,935 4,719
82.50 1,135 4,966 1,210 4,966 1,250 5,168 1,323 5,182 1,503 5,243 1,884 5,574 2,300 5,725
85.00 697 6,216 800 6,216 846 6,400 917 6,401 1,035 6,435 1,387 6,454 1,801 6,504
87.50 366 7,466 470 7,466 564 7,646 633 7,643 743 7,657 970 7,660 1,376 7,682
90.00 185 8,716 301 8,802 397 9,026 404 9,033 561 9,228 841 9,276 1,047 9,314
92.50 120 9,936 204 10,067 203 10,286 207 10,297 429 10,468 628 10,526 956 10,563
95.00 120 11,187 146 11,323 146 11,529 151 11,540 197 11,704 515 11,746 708 11,767
97.50 120 12,437 120 12,579 120 12,792 120 12,801 122 12,946 440 13,000 594 13,023
100.00 120 13,689 120 13,831 120 14,035 120 14,047 120 14,192 384 14,217 531 14,252
102.50 120 14,937 120 15,089 120 15,298 - - 120 15,458 331 15,473 465 15,508
CMB (Applicable Date : 27/10/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
35.00 10,219 83 - - 10,328 83 - - 10,353 318 10,345 514 - -
36.00 9,719 83 - - 9,831 83 - - 9,849 380 9,848 550 - -
37.00 9,219 83 - - 9,323 83 - - 9,348 431 9,346 667 - -
38.00 8,719 83 - - 8,844 83 - - 8,865 496 8,851 737 - -
39.00 8,219 83 8,273 83 8,338 189 - - 8,360 563 8,396 833 - -
40.00 7,719 83 7,772 83 7,841 219 - - 7,860 631 8,011 947 8,171 1,105
41.00 7,219 83 7,273 86 7,345 271 7,370 473 7,361 743 7,613 999 7,784 1,285
42.00 6,719 83 6,778 109 6,848 333 6,869 555 6,929 850 7,213 1,179 7,402 1,470
43.00 6,219 83 6,278 140 6,338 403 6,418 679 6,539 1,014 6,862 1,403 7,086 1,812
44.00 5,719 128 5,784 282 5,919 497 5,995 807 6,139 1,160 6,483 1,573 6,750 2,036
45.00 5,219 203 5,298 371 5,457 610 5,545 961 5,722 1,341 6,128 1,794 6,564 2,239
46.00 4,721 315 4,811 479 4,999 745 5,116 1,153 5,324 1,554 5,770 1,995 6,244 2,486
47.00 4,221 467 4,336 621 4,566 914 4,686 1,350 4,935 1,758 5,435 2,240 5,916 2,717
48.00 3,721 641 3,872 788 4,144 1,117 4,284 1,580 4,588 2,017 5,141 2,473 5,393 2,974
49.00 3,221 821 3,418 992 3,704 1,350 3,864 1,834 4,204 2,266 4,845 2,749 5,130 3,254
50.00 2,721 1,013 2,997 1,223 3,302 1,613 3,494 2,115 3,893 2,548 4,525 3,023 4,827 3,555
52.50 1,491 1,646 2,011 2,026 2,407 2,385 2,686 2,946 3,133 3,347 3,837 3,792 4,181 4,309
55.00 930 2,919 1,231 3,054 1,661 3,350 1,965 3,868 2,482 4,214 3,215 4,638 3,627 5,161
57.50 489 4,169 703 4,207 1,132 4,351 1,403 4,830 1,938 5,195 2,674 5,612 3,090 6,066
60.00 194 5,419 399 5,422 725 5,489 983 6,054 1,501 6,291 2,193 6,603 2,634 7,044
62.50 83 6,653 244 6,756 504 6,831 687 7,245 1,165 7,430 1,794 7,664 2,258 8,040
65.00 83 7,909 182 8,012 354 8,074 497 8,446 892 8,574 1,493 8,787 1,919 9,124
67.50 83 9,159 83 9,250 260 9,305 358 9,672 694 9,776 1,218 9,939 1,645 10,210
70.00 83 10,409 83 10,502 104 10,546 265 10,891 566 10,994 986 11,089 1,399 11,317
72.50 83 11,659 83 11,764 90 11,810 110 12,126 477 12,179 836 12,293 1,204 12,518
75.00 83 12,907 83 13,018 83 13,060 97 13,372 408 13,420 712 13,475 1,001 13,593
77.50 83 14,159 83 14,259 83 14,295 87 14,612 353 14,655 639 14,709 891 14,862
CNC (Applicable Date : 27/10/2026; Last Update Time: 09:49)
Currency:HKD
Strike C261029 P261029 C261030 P261030 C261106 P261106 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
8.25 17,021 82 - - - - 17,046 82 17,070 82 17,091 82 17,139 82 17,184 82 17,184 82
8.50 16,771 82 - - - - 16,798 82 16,820 82 16,839 82 16,894 82 16,944 82 16,944 82
8.75 16,521 82 - - - - 16,548 82 16,570 82 16,591 82 16,641 82 16,694 82 16,694 82
9.00 16,271 82 - - - - 16,299 82 16,320 82 16,344 82 16,391 82 16,454 82 16,455 82
9.25 16,021 82 - - - - 16,049 82 16,072 82 16,102 82 16,155 82 16,202 82 16,204 82
9.50 15,771 82 - - - - 15,800 82 15,824 82 15,851 82 15,901 82 15,968 82 15,970 82
9.75 15,521 82 - - - - 15,549 82 15,581 82 15,599 82 15,662 82 15,712 82 15,714 82
10.00 15,271 82 - - - - 15,302 82 15,331 82 15,351 82 15,416 82 15,475 82 15,476 82
10.50 14,771 82 - - - - 14,799 82 14,835 82 14,862 82 14,922 82 14,985 82 14,986 82
11.00 14,271 82 - - - - 14,299 82 14,331 82 14,359 82 14,421 82 14,495 82 14,496 229
11.50 13,771 82 - - - - 13,801 82 13,841 82 13,865 82 13,938 82 14,006 82 14,007 255
12.00 13,271 82 - - - - 13,308 82 13,340 82 13,371 82 13,444 82 13,517 82 13,518 289
12.50 12,771 82 - - - - 12,810 82 12,850 82 12,872 82 12,953 82 13,046 82 13,046 342
13.00 12,271 82 - - - - 12,309 82 12,348 82 12,382 82 12,458 82 12,538 246 12,541 388
13.50 11,771 82 - - - - 11,813 82 11,856 82 11,880 82 11,966 82 12,067 279 12,068 444
14.00 11,271 82 - - - - 11,309 82 11,350 82 11,395 82 11,473 82 11,577 332 11,578 500
14.50 10,771 82 - - - - 10,817 82 10,851 82 10,891 82 10,981 82 11,089 368 11,090 562
15.00 10,271 82 - - - - 10,318 82 10,355 82 10,392 82 10,488 200 10,601 424 10,602 636
15.50 9,771 82 - - - - 9,811 82 9,861 82 9,904 82 9,995 240 10,111 478 10,112 746
16.00 9,271 82 - - - - 9,314 82 9,359 82 9,400 82 9,503 292 9,621 553 9,616 818
16.50 8,771 82 8,774 82 8,785 82 8,819 82 8,862 106 8,916 179 9,010 354 9,123 647 9,119 976
16.75 - - 8,524 82 8,535 82 - - - - - - - - - - - -
17.00 8,272 82 8,274 82 8,285 82 8,320 82 8,380 144 8,410 241 8,517 409 8,626 732 8,619 1,098
17.25 - - 8,024 82 8,035 82 - - - - - - - - - - - -
17.50 7,772 82 7,774 82 7,785 82 7,822 82 7,870 185 7,920 280 8,025 471 8,128 845 8,119 1,260
17.75 - - 7,524 82 7,535 82 - - - - - - - - - - - -
18.00 7,272 82 7,274 82 7,285 82 7,324 107 7,370 221 7,425 342 7,530 548 7,636 987 7,761 1,434
18.25 - - 7,024 82 7,035 82 - - - - - - - - - - - -
18.50 6,772 82 6,774 82 6,788 88 6,829 148 6,894 292 6,938 404 7,028 642 7,269 1,124 7,400 1,604
18.75 - - 6,524 82 6,538 98 - - - - - - - - - - - -
19.00 6,272 82 6,273 82 6,286 110 6,321 194 6,387 351 6,438 486 6,572 755 6,868 1,285 7,030 1,822
19.25 - - 6,023 95 6,036 125 - - - - - - - - - - - -
19.50 5,772 85 5,773 112 5,787 140 5,822 246 5,883 424 5,933 595 6,177 879 6,492 1,482 6,667 2,041
19.75 - - 5,523 131 5,536 161 - - - - - - - - - - - -
20.00 5,272 130 5,273 155 5,286 185 5,344 307 5,481 512 5,498 720 5,794 1,020 6,134 1,682 6,306 2,258
20.50 - - 4,773 222 4,786 278 - - - - - - - - - - - -
21.00 4,272 308 4,273 324 4,291 385 4,385 534 4,593 795 4,789 1,016 5,174 1,399 5,486 2,128 5,852 2,769
21.50 - - 3,773 462 3,792 525 - - - - - - - - - - - -
22.00 3,268 631 3,271 639 3,301 703 3,449 872 3,689 1,184 3,902 1,430 4,305 1,848 4,778 2,652 5,029 3,295
22.50 - - 2,773 830 2,806 913 - - - - - - - - - - - -
23.00 2,260 1,017 2,260 1,049 2,342 1,151 2,598 1,348 2,930 1,711 3,188 1,978 3,662 2,392 4,188 3,226 4,473 3,936
23.50 - - 1,769 1,318 1,903 1,427 - - - - - - - - - - - -
24.00 1,383 1,582 1,404 1,626 1,552 1,761 1,873 2,022 2,266 2,369 2,568 2,615 3,083 3,010 3,647 3,881 3,969 4,606
24.50 - - 1,140 2,067 1,266 2,146 - - - - - - - - - - - -
25.00 889 2,590 916 2,572 1,026 2,617 1,300 2,834 1,764 3,110 2,054 3,330 2,602 3,702 3,177 4,567 3,529 5,322
25.50 - - 712 3,077 815 3,114 - - - - - - - - - - - -
26.00 522 3,588 540 3,581 636 3,590 886 3,750 1,310 3,865 1,638 4,091 2,180 4,500 2,755 5,509 3,125 6,096
26.50 - - 386 4,081 490 4,095 - - - - - - - - - - - -
27.00 257 4,590 281 4,581 368 4,600 619 4,686 993 4,849 1,296 4,946 1,823 5,233 2,401 6,295 2,817 6,890
27.50 - - 206 5,084 278 5,105 - - - - - - - - - - - -
28.00 126 5,588 156 5,583 194 5,612 434 5,653 777 5,952 1,038 6,000 1,528 6,172 2,104 7,134 2,484 7,716
28.50 - - 120 6,086 158 6,102 - - - - - - - - - - - -
29.00 82 6,590 95 6,585 132 6,630 322 6,666 598 6,728 839 6,898 1,292 7,042 1,819 7,979 2,246 8,533
29.50 - - 82 7,085 112 7,094 - - - - - - - - - - - -
30.00 82 7,579 82 7,584 97 7,604 214 7,627 477 7,719 689 7,790 1,096 7,954 1,601 8,697 1,987 9,394
30.50 - - 82 8,085 85 8,102 - - - - - - - - - - - -
31.00 82 8,580 82 8,583 82 8,610 164 8,636 380 8,690 559 8,749 927 8,917 1,416 9,589 1,819 10,283
31.50 - - 82 9,084 82 9,111 - - - - - - - - - - - -
32.00 82 9,590 82 9,584 82 9,607 118 9,630 310 9,662 468 9,710 808 9,806 1,250 10,496 1,629 11,152
32.50 - - 82 10,085 82 10,104 - - - - - - - - - - - -
33.00 82 10,590 82 10,586 82 10,596 82 10,610 240 10,646 402 10,713 706 10,765 1,113 11,421 1,480 12,060
33.50 - - 82 11,088 82 11,093 - - - - - - - - - - - -
34.00 82 11,590 82 11,584 82 11,609 82 11,630 199 11,655 338 11,673 625 11,721 1,002 12,338 1,346 12,976
35.00 82 12,590 - - - - 82 12,619 159 12,636 298 12,650 544 12,680 877 13,283 1,252 13,900
36.00 82 13,590 - - - - 82 13,609 118 13,626 234 13,672 485 13,704 803 14,236 1,125 14,808
37.00 82 14,580 - - - - 82 14,627 82 14,646 197 14,660 426 14,692 724 15,182 1,036 15,752
38.00 82 15,588 - - - - 82 15,596 82 15,606 159 15,628 368 15,652 653 16,128 946 16,687
39.00 82 16,580 - - - - 82 16,627 82 16,645 119 16,660 333 16,692 600 17,078 908 17,640
40.00 82 17,579 - - - - 82 17,634 82 17,655 82 17,670 299 17,703 540 18,050 846 18,582
41.00 82 18,582 - - - - 82 18,617 82 18,636 82 18,649 265 18,679 508 19,012 775 19,506
42.00 82 19,577 - - - - 82 19,643 82 19,664 82 19,680 231 19,714 458 19,982 725 20,458
43.00 82 20,574 - - - - 82 20,661 82 20,682 82 20,700 197 20,736 428 20,944 693 21,420
44.00 82 21,580 - - - - 82 21,624 82 21,646 82 21,659 160 21,689 395 21,893 662 22,364
45.00 82 22,578 - - - - 82 22,633 82 22,654 82 22,670 123 22,702 358 22,859 613 23,335
46.00 82 23,575 - - - - 82 23,651 82 23,672 82 23,690 82 23,725 330 23,840 543 24,288
47.00 82 24,577 - - - - 82 24,641 82 24,664 82 24,680 82 24,712 302 24,810 514 25,249
48.00 82 25,574 - - - - 82 25,658 82 25,682 82 25,700 82 25,736 271 25,789 486 26,187
49.00 82 26,582 - - - - 82 26,620 82 26,635 82 26,648 82 26,671 94 26,738 452 27,136
50.00 82 27,578 - - - - 82 27,634 82 27,655 82 27,669 82 27,694 91 27,752 423 28,098
52.50 82 30,088 - - - - 82 30,129 82 30,145 82 30,158 82 30,182 84 30,234 366 30,496
55.00 82 32,575 - - - - 82 32,648 82 32,674 82 32,689 82 32,717 82 32,766 298 32,909
57.50 82 35,086 - - - - 82 35,119 82 35,135 82 35,146 82 35,170 82 35,213 266 35,270
60.00 82 37,580 - - - - 82 37,627 82 37,644 82 37,656 82 37,682 82 37,723 234 37,750
62.50 82 40,086 - - - - 82 40,105 82 40,114 82 40,123 82 40,142 82 40,174 192 40,200
65.00 82 42,584 - - - - 82 42,612 82 42,624 - - 82 42,657 82 42,692 160 42,715
COL (Applicable Date : 27/10/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
8.50 - - - - 10,536 195 - - 10,774 644 - - - -
8.75 9,807 141 9,932 226 10,068 226 - - 10,356 705 10,790 1,258 10,939 1,741
9.00 9,307 164 9,416 264 9,584 263 9,669 510 9,894 806 10,333 1,380 10,519 1,910
9.25 8,807 212 8,928 311 9,098 452 9,203 587 9,490 952 9,960 1,538 10,119 2,038
9.50 8,300 276 8,414 370 8,595 570 8,736 736 9,045 1,080 9,516 1,718 9,728 2,266
9.75 7,800 362 7,937 496 8,093 664 8,320 855 8,618 1,228 9,205 1,911 9,355 2,514
10.00 7,300 472 7,422 618 7,669 793 7,867 996 8,208 1,388 8,830 2,125 8,973 2,709
10.50 6,314 762 6,524 912 6,734 1,087 6,973 1,320 7,416 1,820 7,989 2,550 8,434 3,190
11.00 5,315 1,114 5,448 1,276 5,729 1,484 6,137 1,754 6,724 2,262 7,422 3,053 7,765 3,728
11.50 4,292 1,487 4,524 1,724 4,909 1,945 5,234 2,206 5,946 2,798 6,746 3,619 7,147 4,288
12.00 3,283 1,924 3,723 2,269 4,188 2,527 4,613 2,844 5,305 3,361 6,137 4,156 6,468 4,885
12.50 2,381 2,501 2,892 2,911 3,447 3,186 3,885 3,518 4,530 3,994 5,571 4,817 5,917 5,512
13.00 1,829 3,456 2,278 3,589 2,812 4,002 3,268 4,250 4,034 4,741 5,118 5,505 5,431 6,201
13.50 1,418 4,468 1,756 4,534 2,282 4,757 2,735 4,939 3,548 5,356 4,599 6,210 5,009 6,890
14.00 1,060 5,472 1,359 5,474 1,805 5,688 2,300 5,838 3,092 6,148 4,176 6,911 4,623 7,576
14.50 734 6,472 1,038 6,472 1,450 6,629 1,903 6,666 2,719 7,016 3,720 7,586 4,207 8,312
15.00 488 7,472 785 7,472 1,151 7,476 1,578 7,585 2,335 7,827 3,388 8,389 3,909 9,113
15.50 326 8,472 582 8,472 918 8,472 1,306 8,512 2,046 8,768 3,049 9,332 3,552 9,906
16.00 222 9,468 437 9,472 724 9,478 1,098 9,488 1,779 9,643 2,788 9,994 3,269 10,722
16.50 159 10,472 300 10,472 576 10,472 886 10,472 1,537 10,598 2,481 10,838 3,089 11,526
17.00 141 11,468 252 11,473 483 11,480 754 11,490 1,388 11,581 2,263 11,903 2,812 12,361
17.50 141 12,468 216 12,473 233 12,482 670 12,490 1,205 12,508 2,039 12,802 2,625 13,245
18.00 141 13,472 189 13,472 214 13,472 539 13,472 1,055 13,472 1,822 13,686 2,400 14,303
18.50 141 14,468 168 14,474 198 14,483 - - 943 14,508 1,660 14,602 2,211 15,042
19.00 141 15,468 152 15,476 185 15,484 - - 831 15,508 1,466 15,548 - -
19.50 - - - - 174 16,472 - - 715 16,472 1,359 16,472 - -
20.00 - - - - 164 17,472 - - 646 17,472 1,264 17,472 - -
21.00 - - - - 148 19,472 - - 316 19,472 1,078 19,472 - -
22.00 - - - - 141 21,472 - - 206 21,472 - - - -
COS (Applicable Date : 27/10/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
9.25 21,999 197 - - 22,151 393 - - 22,716 712 23,202 1,871 - -
9.50 21,374 197 - - 21,530 413 - - 22,182 751 22,577 1,990 - -
9.75 20,749 197 - - 20,910 441 - - 21,642 1,352 22,179 2,123 - -
10.00 20,124 197 - - 20,268 475 - - 21,098 1,496 21,795 2,281 - -
10.50 18,874 197 18,950 337 19,037 541 - - 20,005 1,752 20,483 2,561 - -
11.00 17,624 197 17,694 389 17,790 613 - - 18,963 1,944 19,449 2,873 - -
11.50 16,374 197 16,448 452 16,543 712 16,887 1,437 17,861 2,241 18,507 3,239 19,131 4,113
12.00 15,124 197 15,202 523 15,297 805 15,852 1,643 16,806 2,490 17,613 3,661 18,128 4,608
12.50 13,875 215 13,956 611 14,533 1,533 14,882 2,049 15,831 2,900 16,630 4,107 17,224 5,229
13.00 12,625 337 12,720 1,043 13,182 1,755 13,816 2,336 14,802 3,307 15,708 4,661 16,446 5,767
13.50 11,375 533 11,697 1,280 12,321 2,169 12,854 2,719 13,835 3,761 14,971 5,191 15,698 6,387
14.00 10,125 835 10,463 1,654 11,186 2,502 11,762 3,200 13,010 4,289 14,119 5,847 15,016 7,104
14.50 8,875 1,233 9,388 2,030 10,208 3,036 10,880 3,750 12,093 4,867 13,382 6,442 14,284 7,781
15.00 7,625 1,677 8,331 2,502 9,304 3,608 10,038 4,342 11,315 5,499 12,266 7,096 13,660 8,481
15.50 6,375 2,127 7,356 3,113 8,555 4,252 9,355 5,001 10,553 6,176 11,579 7,821 13,035 9,244
16.00 5,116 2,609 6,396 3,900 7,655 4,974 8,475 5,743 9,854 6,935 10,909 8,548 12,574 10,046
16.50 3,821 3,251 5,529 4,701 6,877 5,782 7,749 6,506 9,191 7,717 10,313 9,345 11,924 10,815
17.00 2,961 4,324 4,710 5,634 6,119 6,599 7,002 7,373 8,564 8,379 9,684 10,279 11,340 11,695
17.50 2,415 5,616 3,998 6,577 5,433 7,571 6,358 8,215 7,796 9,346 9,209 11,292 10,880 12,644
18.00 1,949 6,871 3,405 7,578 4,831 8,493 5,835 9,138 7,271 10,217 8,967 12,141 10,368 13,476
18.50 1,502 8,121 2,877 8,654 4,309 9,632 5,339 10,064 7,000 11,220 8,143 13,059 9,952 14,497
19.00 1,090 9,371 2,395 9,738 3,857 10,480 4,808 11,326 6,511 12,442 8,024 14,024 9,516 15,387
19.50 761 10,596 2,110 11,131 3,460 11,833 4,381 12,374 6,090 13,413 7,189 14,922 9,185 16,484
20.00 529 11,846 1,761 12,288 3,086 12,873 4,051 13,384 5,715 14,395 7,071 15,933 8,842 17,372
21.00 268 14,346 1,362 14,813 2,568 15,158 3,296 15,679 4,984 16,380 6,549 17,934 8,216 19,284
22.00 197 16,846 803 17,228 2,100 17,546 2,920 17,892 4,307 18,566 6,019 20,012 7,489 21,420
23.00 197 19,346 687 19,729 1,862 20,027 2,553 20,371 3,929 20,932 5,462 21,964 6,960 23,387
24.00 197 21,846 601 22,219 995 22,512 2,182 22,737 3,488 23,289 5,108 24,080 6,490 25,463
25.00 197 24,346 535 24,707 895 24,997 1,975 25,213 3,156 25,678 4,723 26,191 6,007 27,678
CPA (Applicable Date : 27/10/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
8.25 - - - - 5,756 90 - - 5,898 145 - - - -
8.50 - - - - 5,554 96 - - 5,707 156 5,732 318 - -
8.75 - - - - 5,306 103 - - 5,394 167 5,483 448 - -
9.00 - - - - 5,009 113 - - 5,191 184 5,212 498 - -
9.25 4,703 56 4,743 84 4,807 124 4,812 149 4,942 200 4,964 566 5,034 762
9.50 4,452 56 4,519 94 4,574 133 4,557 164 4,619 267 4,760 630 4,831 849
9.75 4,202 56 4,269 103 4,263 149 4,378 224 4,413 325 4,553 717 4,626 963
10.00 3,952 56 4,019 113 4,091 164 4,088 280 4,257 480 4,341 815 4,423 1,042
10.50 3,452 92 3,508 144 3,608 280 3,634 358 3,844 614 3,917 1,003 4,027 1,258
11.00 2,955 170 3,009 200 3,098 390 3,203 493 3,446 775 3,497 1,227 3,646 1,506
11.50 2,458 307 2,524 343 2,655 549 2,772 696 3,070 991 3,169 1,509 3,387 1,762
12.00 1,958 482 2,061 524 2,269 756 2,392 915 2,732 1,245 2,853 1,799 3,092 2,055
12.50 1,456 662 1,654 779 1,868 1,016 2,038 1,166 2,368 1,565 2,529 2,085 2,819 2,359
13.00 940 906 1,248 1,132 1,516 1,334 1,708 1,502 2,081 1,878 2,286 2,436 2,537 2,675
13.50 677 1,415 916 1,530 1,207 1,713 1,438 1,930 1,847 2,163 2,074 2,840 2,308 3,082
14.00 497 1,917 650 1,976 968 2,119 1,190 2,236 1,619 2,497 1,786 3,134 2,089 3,432
14.50 325 2,417 461 2,439 744 2,546 982 2,640 1,397 2,885 1,600 3,562 1,917 3,845
15.00 196 2,917 340 2,917 585 2,991 800 3,065 1,209 3,278 1,447 3,972 1,738 4,234
15.50 119 3,417 210 3,417 460 3,488 675 3,586 1,019 3,838 1,233 4,399 1,594 4,613
16.00 76 3,917 178 3,917 356 4,023 567 4,073 895 4,276 1,144 4,842 1,479 5,022
16.50 56 4,417 155 4,417 282 4,523 480 4,554 802 4,690 995 5,279 1,311 5,462
17.00 56 4,917 137 4,938 205 4,966 422 5,054 709 5,165 893 5,716 1,206 5,894
17.50 56 5,417 122 5,417 186 5,518 233 5,554 636 5,618 814 6,164 1,110 6,318
18.00 56 5,917 112 5,948 169 6,016 214 6,052 535 6,113 751 6,595 1,028 6,758
18.50 56 6,417 102 6,448 156 6,478 197 6,550 335 6,610 684 7,091 942 7,203
19.00 56 6,917 95 6,946 145 6,975 182 7,046 256 7,107 628 7,588 882 7,660
19.50 56 7,417 89 7,446 136 7,474 - - 240 7,553 587 8,020 - -
CPC (Applicable Date : 27/10/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
2.80 4,203 47 - - 4,236 53 - - 4,302 68 4,350 84 - -
2.90 4,003 47 - - 4,038 57 - - 4,102 71 4,176 89 - -
3.00 3,803 47 3,821 48 3,839 59 - - 3,901 76 3,947 94 - -
3.10 3,603 47 3,622 52 3,640 63 - - 3,701 82 3,746 99 - -
3.20 3,403 47 3,424 56 3,441 66 3,458 75 3,499 87 3,597 108 3,608 168
3.30 3,203 47 3,224 58 3,242 71 3,259 80 3,327 92 3,373 117 3,408 217
3.40 3,003 47 3,025 63 3,056 76 3,079 84 3,127 96 3,223 175 3,232 266
3.50 2,803 47 2,825 68 2,856 81 2,879 89 2,927 106 2,998 223 3,034 369
3.60 2,603 47 2,626 75 2,656 88 2,679 98 2,751 114 2,824 272 2,858 414
3.70 2,403 52 2,432 86 2,456 96 2,479 107 2,551 173 2,646 322 2,681 484
3.80 2,203 65 2,232 99 2,256 106 2,301 119 2,373 224 2,490 398 2,528 552
3.90 2,003 86 2,032 117 2,074 119 2,101 176 2,214 270 2,311 470 2,369 644
4.00 1,803 114 1,832 141 1,874 179 1,920 230 2,034 323 2,152 565 2,233 732
4.10 1,603 155 1,630 173 1,690 235 1,754 286 1,872 401 2,011 638 2,072 820
4.20 1,403 210 1,442 241 1,520 292 1,587 370 1,707 477 1,864 726 1,928 924
4.30 1,203 278 1,263 312 1,348 379 1,417 451 1,559 576 1,723 823 1,804 1,032
4.40 1,000 350 1,070 403 1,172 487 1,262 552 1,426 669 1,590 927 1,676 1,156
4.50 799 422 926 511 1,027 592 1,121 674 1,272 788 1,461 1,056 1,568 1,219
4.60 606 532 752 634 878 718 977 794 1,154 918 1,347 1,180 1,458 1,398
4.70 484 695 622 789 762 860 867 927 1,033 1,044 1,230 1,320 1,341 1,534
4.80 387 899 496 964 644 1,029 756 1,091 949 1,208 1,134 1,438 1,249 1,668
4.90 315 1,103 410 1,149 543 1,208 641 1,239 844 1,332 1,032 1,613 1,154 1,806
5.00 246 1,303 327 1,331 466 1,372 569 1,416 757 1,489 955 1,764 1,071 1,970
5.25 126 1,803 197 1,807 296 1,838 385 1,863 568 1,916 761 2,145 882 2,352
5.50 72 2,303 116 2,308 185 2,312 285 2,316 422 2,366 627 2,551 736 2,764
5.75 48 2,803 92 2,808 114 2,813 181 2,818 330 2,826 492 2,983 609 3,188
6.00 47 3,303 81 3,309 101 3,314 114 3,318 236 3,326 410 3,422 527 3,632
6.25 47 3,803 72 3,809 92 3,814 104 3,818 178 3,826 204 3,918 452 4,068
6.50 47 4,303 66 4,309 83 4,314 95 4,318 116 4,325 136 4,414 302 4,521
6.75 47 4,803 63 4,809 78 4,814 88 4,818 107 4,825 128 4,906 244 5,001
7.00 47 5,303 59 5,309 74 5,314 83 5,318 100 5,325 119 5,394 190 5,451
7.25 47 5,803 56 5,810 70 5,814 - - 95 5,825 111 5,882 128 5,925
7.50 47 6,303 53 6,310 66 6,314 - - 90 6,325 106 6,372 120 6,399
7.75 47 6,803 52 6,810 64 6,814 - - 87 6,824 104 6,860 116 6,868
8.00 - - - - 62 7,314 - - 83 7,324 - - - -
8.25 - - - - 59 7,814 - - 80 7,824 - - - -
8.50 - - - - 58 8,314 - - 77 8,324 - - - -
8.75 - - - - 57 8,814 - - - - - - - -
CPI (Applicable Date : 27/10/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
18.00 9,672 89 9,854 89 10,030 89 10,142 100 10,362 419 10,632 820 10,737 1,089
18.50 9,172 89 9,354 89 9,541 91 9,724 270 9,897 475 10,176 908 10,266 1,212
19.00 8,674 89 8,801 89 9,031 101 9,154 308 9,432 540 9,761 1,005 9,857 1,326
19.50 8,172 89 8,404 89 8,560 245 8,737 357 8,978 621 9,265 1,138 9,424 1,472
20.00 7,675 89 7,852 91 8,070 289 8,267 396 8,542 681 8,905 1,272 9,053 1,632
21.00 6,675 89 6,883 193 7,050 406 7,308 572 7,600 900 8,036 1,583 8,251 2,014
22.00 5,671 150 5,952 334 6,179 597 6,317 802 6,833 1,205 7,277 2,000 7,574 2,404
23.00 4,687 334 4,820 554 5,037 876 5,294 1,125 5,978 1,540 6,530 2,434 6,868 2,870
24.00 3,687 654 3,899 878 4,211 1,257 4,506 1,529 4,959 1,973 5,887 2,929 6,072 3,363
25.00 2,676 1,058 3,061 1,346 3,484 1,746 3,807 2,020 4,280 2,477 4,961 3,488 5,481 3,942
26.00 1,780 1,571 2,330 1,960 2,805 2,358 3,043 2,619 3,793 3,049 4,450 4,095 4,958 4,447
27.00 1,171 2,435 1,676 2,723 2,220 3,066 2,600 3,345 3,239 3,635 3,831 4,865 4,474 5,126
28.00 754 3,447 1,167 3,585 1,723 3,852 2,102 4,089 2,790 4,445 3,361 5,358 4,004 5,893
29.00 413 4,445 812 4,510 1,320 4,683 1,695 4,884 2,378 5,060 3,142 6,014 3,632 6,527
30.00 209 5,447 550 5,472 1,011 5,565 1,372 5,732 2,019 5,850 2,712 6,926 3,301 7,226
31.00 110 6,447 419 6,447 786 6,472 1,094 6,492 1,697 6,722 2,424 7,612 2,958 7,994
32.00 89 7,447 268 7,447 615 7,447 885 7,447 1,443 7,447 2,115 8,474 2,694 8,796
33.00 89 8,447 206 8,447 507 8,447 705 8,447 1,226 8,447 1,882 9,276 2,402 9,628
34.00 89 9,447 150 9,447 428 9,447 583 9,447 1,033 9,447 1,668 10,166 2,213 10,473
35.00 89 10,447 94 10,447 352 10,447 507 10,447 869 10,447 1,484 10,973 1,998 11,346
36.00 89 11,447 89 11,447 125 11,447 434 11,447 739 11,447 1,326 12,008 1,796 12,198
37.00 89 12,447 89 12,447 114 12,447 361 12,447 648 12,447 1,177 12,925 1,648 13,105
38.00 89 13,447 89 13,447 104 13,447 - - 602 13,447 1,046 13,888 1,492 13,970
39.00 89 14,447 89 14,447 97 14,447 - - 512 14,447 938 14,730 1,384 15,027
40.00 89 15,447 89 15,447 91 15,447 - - 469 15,447 824 15,689 1,260 15,820
41.00 - - - - 89 16,447 - - 402 16,447 749 16,536 - -
42.00 - - - - 89 17,447 - - 362 17,447 - - - -
43.00 - - - - 89 18,447 - - 324 18,447 - - - -
44.00 - - - - 89 19,447 - - 124 19,447 - - - -
45.00 - - - - 89 20,447 - - 118 20,447 - - - -
46.00 - - - - 89 21,447 - - - - - - - -
47.00 - - - - 89 22,447 - - - - - - - -
48.00 - - - - 89 23,447 - - - - - - - -
49.00 - - - - 89 24,447 - - - - - - - -
CRC (Applicable Date : 27/10/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
3.30 573 11 578 24 583 31 588 37 597 45 626 55 634 135
3.40 523 13 528 26 533 35 537 41 546 49 587 73 595 149
3.50 473 18 478 30 483 38 488 44 514 55 547 100 553 175
3.60 423 24 428 33 440 44 449 50 474 84 513 113 519 194
3.70 373 33 378 39 390 50 406 78 432 107 477 135 483 219
3.80 323 47 332 49 348 78 364 94 395 122 440 156 450 247
3.90 273 63 282 67 304 95 325 117 357 149 408 182 418 274
4.00 223 81 239 93 263 118 289 138 322 174 373 205 384 305
4.10 171 102 200 125 224 147 246 165 291 199 338 235 354 335
4.20 128 133 155 154 192 182 217 201 252 233 306 267 323 368
4.30 101 176 126 195 157 217 183 233 226 259 278 298 300 399
4.40 79 227 101 237 130 258 154 269 200 299 253 332 275 430
4.50 62 280 74 296 107 304 139 315 177 336 232 365 246 469
4.60 47 327 54 336 91 342 118 353 157 373 210 407 231 499
4.70 35 377 48 386 74 392 95 396 138 417 193 442 209 533
4.80 26 427 42 436 56 442 79 446 124 462 175 480 193 544
4.90 20 477 38 482 51 487 60 490 111 505 163 523 174 593
5.00 17 527 36 532 48 535 56 540 96 547 144 567 163 643
5.25 11 652 30 661 39 667 48 670 61 680 106 689 109 766
5.50 11 777 26 782 35 785 42 788 54 795 69 805 73 889
5.75 11 902 23 907 31 910 37 913 48 919 62 928 66 1,012
6.00 11 1,027 21 1,032 29 1,034 - - 44 1,044 57 1,052 61 1,134
6.25 11 1,152 20 1,157 26 1,159 - - 41 1,168 53 1,176 - -
6.50 11 1,277 19 1,282 25 1,284 - - 38 1,293 49 1,301 - -
6.75 11 1,402 18 1,407 24 1,409 - - 36 1,418 47 1,425 - -
7.00 11 1,527 - - 23 1,534 - - 35 1,541 44 1,550 - -
7.25 11 1,652 - - 21 1,659 - - 32 1,666 42 1,674 - -
7.50 - - - - 20 1,784 - - 31 1,791 - - - -
7.75 - - - - 20 1,908 - - 30 1,916 - - - -
8.00 - - - - 19 2,033 - - - - - - - -
CRG (Applicable Date : 27/10/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
2.20 1,080 19 1,094 28 1,108 34 1,122 38 1,148 46 1,176 54 1,178 86
2.30 980 19 994 30 1,008 38 1,022 43 1,049 49 1,077 59 1,092 111
2.40 880 19 903 35 908 42 922 47 949 55 990 87 1,006 152
2.50 780 23 794 38 818 47 822 53 850 61 902 112 918 175
2.60 680 32 694 44 718 54 733 60 761 92 814 138 842 199
2.70 580 47 602 55 618 83 643 90 682 120 747 191 764 246
2.80 479 70 501 86 536 111 560 120 602 175 678 225 695 293
2.90 378 103 414 118 451 155 477 176 520 224 607 273 635 348
3.00 278 139 324 165 372 207 410 236 455 283 543 329 584 400
3.10 191 194 255 248 309 277 350 304 408 338 488 392 529 471
3.20 136 290 193 318 254 352 287 378 358 408 442 463 483 538
3.30 100 390 152 409 207 434 242 457 306 488 394 539 438 616
3.40 70 490 110 498 184 521 208 542 263 573 354 615 399 689
3.50 49 590 83 600 147 614 172 628 244 656 326 698 362 772
3.60 36 690 55 693 109 697 150 710 212 749 296 781 331 843
3.70 28 790 49 794 84 798 128 800 177 829 266 861 305 924
3.80 23 890 44 894 56 898 106 900 123 919 247 952 286 1,013
3.90 19 990 42 994 53 998 83 1,000 99 1,006 230 1,041 267 1,102
4.00 19 1,090 40 1,094 49 1,098 56 1,100 70 1,106 212 1,128 252 1,180
4.10 19 1,190 37 1,194 47 1,198 54 1,200 66 1,206 193 1,214 234 1,268
4.20 19 1,290 35 1,294 44 1,298 50 1,300 62 1,306 175 1,312 215 1,357
4.30 19 1,390 34 1,394 42 1,398 - - 60 1,405 73 1,412 198 1,442
4.40 19 1,490 32 1,494 41 1,498 - - 58 1,505 71 1,512 - -
4.50 19 1,590 31 1,594 40 1,598 - - 55 1,604 67 1,612 - -
4.60 - - - - 38 1,697 - - 53 1,704 65 1,712 - -
4.70 - - - - 37 1,797 - - 52 1,804 - - - -
4.80 - - - - 36 1,897 - - 49 1,904 - - - -
4.90 - - - - 35 1,997 - - 48 2,004 - - - -
5.00 - - - - 34 2,097 - - 47 2,104 - - - -
5.25 - - - - 32 2,347 - - 44 2,354 - - - -
5.50 - - - - 31 2,597 - - 42 2,604 - - - -
5.75 - - - - 30 2,847 - - 41 2,853 - - - -
6.00 - - - - 29 3,097 - - 38 3,103 - - - -
6.25 - - - - 28 3,347 - - 37 3,353 - - - -
6.50 - - - - 26 3,597 - - 36 3,603 - - - -
6.75 - - - - 26 3,847 - - 35 3,853 - - - -
7.00 - - - - 25 4,097 - - 35 4,103 - - - -
7.25 - - - - 25 4,347 - - 34 4,353 - - - -
7.50 - - - - 24 4,597 - - 32 4,603 - - - -
CRL (Applicable Date : 27/10/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
19.00 - - - - 7,031 78 - - - - - - - -
19.50 6,534 78 6,721 78 6,783 78 - - 6,903 271 7,000 542 7,061 734
20.00 6,283 78 6,466 83 6,533 83 6,597 81 6,660 296 6,782 608 6,849 815
21.00 5,783 78 5,955 110 6,043 110 6,110 219 6,200 382 6,407 738 6,450 1,008
22.00 5,283 101 5,462 152 5,546 218 5,626 292 5,740 488 5,968 949 6,022 1,197
23.00 4,782 170 4,958 236 5,046 307 5,152 388 5,278 633 5,620 1,143 5,667 1,418
24.00 4,281 283 4,466 340 4,575 425 4,692 529 4,895 815 5,229 1,365 5,286 1,639
25.00 3,780 438 3,969 491 4,088 585 4,246 713 4,479 1,025 4,839 1,604 4,954 1,930
26.00 3,290 614 3,472 673 3,647 775 3,746 926 4,091 1,244 4,509 1,871 4,713 2,166
27.00 2,798 794 2,898 880 3,096 1,004 3,282 1,183 3,740 1,516 4,144 2,167 4,290 2,461
28.00 2,298 981 2,451 1,138 2,700 1,285 2,910 1,476 3,397 1,811 3,873 2,456 3,979 2,781
29.00 1,790 1,199 2,030 1,433 2,333 1,610 2,551 1,794 2,989 2,124 3,448 2,780 3,716 3,108
30.00 1,340 1,531 1,667 1,757 1,985 1,960 2,240 2,121 2,704 2,468 3,187 3,124 3,474 3,455
31.00 1,084 2,054 1,349 2,186 1,710 2,366 1,949 2,526 2,441 2,812 2,928 3,467 3,231 3,790
32.00 882 2,558 1,090 2,613 1,419 2,788 1,687 2,926 2,194 3,112 2,707 3,846 3,025 4,155
33.00 702 3,058 870 3,084 1,187 3,206 1,457 3,243 1,968 3,500 2,483 4,166 2,820 4,436
34.00 524 3,558 684 3,568 980 3,585 1,251 3,669 1,753 3,903 2,281 4,541 2,628 4,823
35.00 368 4,058 540 4,058 803 4,058 1,081 4,107 1,581 4,319 2,112 4,928 2,479 5,205
36.00 248 4,558 416 4,558 656 4,558 919 4,558 1,419 4,742 1,918 5,350 2,316 5,607
37.00 167 5,058 319 5,058 544 5,058 796 5,058 1,259 5,161 1,774 5,754 2,146 6,082
38.00 114 5,558 256 5,558 465 5,558 690 5,558 1,117 5,624 1,707 6,170 2,051 6,424
39.00 80 6,058 153 6,058 375 6,058 590 6,058 1,041 6,098 1,560 6,593 1,935 6,921
40.00 78 6,558 127 6,558 310 6,558 500 6,558 926 6,609 1,439 7,046 1,818 7,261
41.00 78 7,058 107 7,058 276 7,058 - - 825 7,058 1,327 7,473 1,688 7,683
42.00 78 7,558 92 7,558 228 7,558 - - 749 7,558 1,221 8,020 1,594 8,207
43.00 78 8,058 80 8,058 130 8,058 - - 663 8,058 1,120 8,436 - -
44.00 78 8,558 78 8,558 89 8,558 - - 594 8,558 1,030 8,923 - -
45.00 - - - - 83 9,058 - - 535 9,058 951 9,355 - -
46.00 - - - - 78 9,558 - - 475 9,558 873 9,840 - -
47.00 - - - - 78 10,058 - - 427 10,058 - - - -
CRP (Applicable Date : 27/10/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
12.00 15,858 132 - - 16,270 183 - - 16,527 311 17,040 456 - -
12.50 14,839 132 - - 15,276 209 - - 15,602 357 15,993 975 - -
13.00 13,839 132 - - 14,282 237 - - 14,769 400 15,063 1,096 - -
13.50 12,839 132 13,119 180 13,174 268 - - 13,721 447 14,149 1,326 - -
14.00 11,839 132 12,122 206 12,210 308 12,528 375 12,914 620 13,264 1,552 13,412 2,110
14.50 10,839 132 11,146 238 11,353 348 11,539 437 11,988 1,024 12,390 1,804 12,578 2,473
15.00 9,839 132 10,148 276 10,362 586 10,580 764 11,062 1,274 11,644 2,159 11,829 2,855
15.50 8,859 165 8,938 335 9,445 732 9,510 1,028 10,188 1,506 10,842 2,538 11,078 3,280
16.00 7,859 275 7,986 571 8,431 995 8,495 1,221 9,358 1,851 9,773 2,933 10,294 3,703
16.50 6,859 466 7,022 738 7,313 1,214 7,652 1,514 8,360 2,206 9,296 3,418 9,566 4,219
17.00 5,859 755 6,077 984 6,476 1,521 6,838 1,938 7,630 2,614 8,414 3,900 8,945 4,721
17.50 4,859 1,107 5,196 1,368 5,653 1,970 6,081 2,361 6,959 3,102 7,790 4,481 8,346 5,297
18.00 3,855 1,467 4,349 1,898 4,910 2,471 5,389 2,876 6,300 3,612 7,146 5,038 7,664 5,894
18.50 2,823 1,916 3,557 2,497 4,180 3,051 4,716 3,433 5,692 4,206 6,619 5,650 7,094 6,493
19.00 2,015 2,616 2,844 3,217 3,550 3,718 4,079 4,107 5,112 4,811 6,044 6,336 6,610 7,212
19.50 1,540 3,652 2,224 4,010 2,969 4,468 3,538 4,811 4,602 5,486 5,559 6,957 6,124 7,904
20.00 1,180 4,656 1,716 4,891 2,475 5,302 3,046 5,577 4,126 6,266 5,121 7,785 5,734 8,406
21.00 542 6,656 1,048 6,724 1,708 6,925 2,200 7,186 3,301 7,745 4,243 9,094 4,954 10,024
22.00 226 8,656 674 8,656 1,191 8,656 1,624 8,901 2,646 9,362 3,592 10,680 4,307 11,617
23.00 132 10,656 375 10,656 924 10,656 1,272 10,656 2,118 10,656 3,009 12,310 3,732 13,313
24.00 132 12,656 305 12,656 752 12,656 973 12,656 1,741 12,656 2,562 14,069 3,254 14,945
25.00 132 14,656 257 14,656 404 14,656 812 14,656 1,439 14,656 2,229 15,807 2,853 16,695
26.00 132 16,656 224 16,656 352 16,656 663 16,656 1,240 16,656 1,937 17,746 2,526 18,544
27.00 132 18,656 198 18,656 312 18,656 402 18,656 1,042 18,656 1,690 19,415 2,282 20,282
28.00 132 20,656 179 20,656 282 20,656 363 20,656 521 20,656 1,532 21,437 2,012 22,132
29.00 132 22,656 164 22,656 257 22,656 332 22,656 477 22,656 1,345 23,303 1,849 23,882
30.00 - - - - 238 24,656 - - 440 24,656 1,231 24,899 - -
31.00 - - - - 221 26,656 - - 408 26,656 1,137 26,847 - -
CSA (Applicable Date : 27/10/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
9.00 28,816 258 28,952 258 29,049 260 29,050 297 29,050 374 29,042 454 29,049 539
9.25 27,559 258 27,724 258 27,796 273 27,798 322 27,796 399 27,788 678 27,796 1,068
9.50 26,316 258 26,460 258 26,564 298 26,564 348 26,564 425 26,545 868 26,554 1,229
9.75 25,066 258 25,214 258 25,320 323 25,321 374 25,321 467 25,311 1,062 25,320 1,417
10.00 23,816 258 23,968 258 24,077 350 24,078 404 24,077 512 24,068 1,226 24,077 1,697
10.50 21,316 258 21,476 288 21,590 425 21,591 495 21,590 1,196 21,580 1,594 21,580 2,246
11.00 18,816 258 18,974 383 19,093 522 19,094 945 19,093 1,566 19,084 2,166 19,200 2,786
11.50 16,335 345 16,482 543 16,586 1,000 16,588 1,374 16,708 2,148 16,979 2,816 17,178 3,533
12.00 13,835 656 13,990 815 14,139 1,490 14,160 2,025 14,352 2,822 14,843 3,669 15,618 4,551
12.50 11,335 1,259 11,521 1,392 11,736 2,395 11,827 2,919 12,089 3,853 12,891 4,744 13,862 5,692
13.00 8,835 2,118 9,105 2,296 9,414 3,578 9,576 4,205 10,052 5,004 11,167 6,050 12,222 6,984
13.50 6,325 3,018 6,799 3,466 7,284 5,184 7,589 5,703 8,236 6,581 9,217 7,540 10,378 8,459
14.00 3,861 4,449 4,717 5,010 5,383 7,086 5,705 7,415 6,455 8,288 7,830 9,246 9,221 10,011
14.50 2,769 7,029 3,207 7,178 3,776 9,230 4,229 9,409 5,223 10,062 6,612 10,846 8,036 11,539
15.00 1,874 9,529 2,167 9,551 2,592 11,405 3,152 11,638 4,169 12,110 5,546 12,791 6,919 13,181
15.50 1,102 12,029 1,387 12,029 1,758 13,760 2,305 13,900 3,316 14,260 4,654 14,850 6,027 15,129
16.00 624 14,529 874 14,529 1,255 16,468 1,644 16,582 2,579 16,912 3,994 17,358 5,264 17,636
16.50 374 16,999 635 17,236 713 18,808 1,343 18,854 2,090 19,063 3,355 19,393 4,609 19,829
17.00 258 19,529 489 19,529 615 21,260 1,090 21,301 1,597 21,441 2,728 21,707 3,884 22,020
17.50 258 22,029 408 22,029 534 23,716 620 23,746 1,374 23,886 2,304 24,080 3,274 24,259
18.00 258 24,529 363 24,529 477 26,165 555 26,244 1,108 26,312 2,070 26,506 2,900 26,592
18.50 258 27,029 328 27,029 428 28,715 504 28,743 875 28,810 1,749 28,924 2,575 29,016
19.00 258 29,529 300 29,529 393 31,165 456 31,192 606 31,252 1,518 31,354 2,280 31,514
19.50 258 32,029 278 32,029 368 33,665 428 33,692 560 33,754 970 33,856 2,082 33,916
20.00 258 34,529 260 34,529 344 36,165 405 36,193 522 36,255 704 36,357 1,883 36,417
21.00 258 39,529 258 39,529 305 41,116 360 41,131 478 41,180 617 41,275 747 41,335
22.00 258 44,529 258 44,529 286 46,116 334 46,132 424 46,184 560 46,280 684 46,346
23.00 258 49,529 258 49,529 261 51,064 - - 390 51,126 503 51,216 627 51,261
24.00 258 54,529 258 54,529 258 56,068 - - 365 56,131 468 56,225 - -
25.00 - - - - 258 61,015 - - 340 61,066 444 61,157 - -
CSE (Applicable Date : 27/10/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
29.00 - - - - 7,512 78 - - - - - - - -
30.00 6,859 78 6,900 78 7,027 80 7,125 249 7,286 416 7,565 672 7,673 941
31.00 6,355 78 6,441 97 6,536 199 6,646 312 6,814 499 7,140 783 7,247 1,118
32.00 5,859 78 5,944 127 6,049 253 6,166 388 6,385 583 6,713 925 6,818 1,290
33.00 5,359 117 5,468 242 5,567 339 5,646 467 5,938 701 6,264 1,030 6,458 1,468
34.00 4,859 194 4,977 313 5,102 439 5,199 582 5,513 856 5,869 1,250 6,041 1,663
35.00 4,359 309 4,417 424 4,548 559 4,684 732 5,041 1,018 5,397 1,472 5,598 1,912
36.00 3,859 467 3,935 569 4,100 723 4,249 908 4,682 1,244 5,020 1,662 5,232 2,155
37.00 3,359 644 3,460 744 3,663 915 3,845 1,111 4,232 1,464 4,766 1,914 4,927 2,397
38.00 2,859 831 3,003 957 3,249 1,151 3,455 1,362 3,879 1,707 4,423 2,176 4,653 2,670
39.00 2,357 1,017 2,564 1,200 2,870 1,425 3,118 1,634 3,563 1,971 4,093 2,467 4,345 2,957
40.00 1,843 1,242 2,149 1,488 2,500 1,734 2,765 1,935 3,292 2,263 3,807 2,754 4,083 3,279
41.00 1,410 1,546 1,768 1,812 2,136 2,072 2,412 2,261 2,903 2,595 3,505 3,048 3,807 3,584
42.00 1,137 2,065 1,422 2,221 1,821 2,548 2,110 2,620 2,618 2,938 3,311 3,500 3,557 3,902
43.00 931 2,573 1,151 2,665 1,540 2,850 1,840 2,998 2,372 3,300 2,987 3,799 3,322 4,259
44.00 745 3,077 925 3,123 1,290 3,277 1,593 3,409 2,129 3,700 2,844 4,164 3,112 4,629
45.00 567 3,577 740 3,600 1,074 3,715 1,369 3,828 1,909 4,099 2,536 4,552 2,883 5,001
46.00 403 4,077 581 4,086 889 4,166 1,182 4,262 1,712 4,525 2,336 4,925 2,707 5,356
47.00 275 4,577 456 4,580 729 4,630 1,011 4,814 1,527 4,947 2,148 5,330 2,533 5,774
48.00 185 5,066 360 5,105 614 5,129 867 5,280 1,357 5,362 1,962 5,727 2,354 6,154
49.00 125 5,577 296 5,580 508 5,591 736 5,603 1,202 5,791 1,796 6,144 2,190 6,568
50.00 86 6,077 162 6,081 426 6,092 631 6,103 1,050 6,129 1,646 6,536 1,930 6,963
52.50 78 7,327 101 7,338 295 7,352 460 7,364 800 7,393 1,308 7,565 1,584 7,984
55.00 78 8,577 78 8,589 102 8,602 347 8,614 633 8,639 1,071 8,681 1,293 8,962
57.50 78 9,827 78 9,838 85 9,851 269 9,863 522 9,889 886 9,930 1,064 9,916
60.00 78 11,077 78 11,089 78 11,101 - - 428 11,138 746 11,179 998 11,133
62.50 78 12,326 78 12,339 78 12,352 - - 346 12,388 636 12,424 883 12,356
65.00 78 13,576 78 13,584 78 13,592 - - 297 13,620 551 13,647 775 13,645
67.50 - - - - 78 14,827 - - 250 14,827 - - - -
70.00 - - - - 78 16,077 - - 83 16,077 - - - -
CSP (Applicable Date : 27/10/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
4.80 - - - - 8,398 117 - - 8,700 367 8,926 651 - -
4.90 8,102 108 - - 8,334 125 - - 8,519 410 8,726 692 - -
5.00 7,902 108 - - 8,016 135 - - 8,338 456 8,549 766 - -
5.25 7,402 108 - - 7,648 209 - - 7,875 549 8,134 890 - -
5.50 6,906 119 - - 7,079 282 - - 7,412 644 7,703 1,059 - -
5.75 6,406 166 - - 6,690 360 - - 6,983 800 7,218 1,235 - -
6.00 5,903 236 6,065 348 6,105 477 6,198 609 6,554 950 6,936 1,422 7,112 1,806
6.25 5,407 334 5,572 460 5,744 600 5,898 746 6,159 1,108 6,559 1,646 6,752 2,023
6.50 4,907 466 4,989 586 5,285 750 5,390 910 5,670 1,306 6,119 1,867 6,409 2,286
6.75 4,403 629 4,609 768 4,822 928 5,034 1,108 5,288 1,512 5,775 2,118 6,083 2,524
7.00 3,899 806 4,021 954 4,387 1,130 4,605 1,328 4,920 1,776 5,457 2,374 5,776 2,802
7.25 3,407 986 3,566 1,166 3,983 1,356 4,189 1,586 4,607 2,016 5,116 2,681 5,561 3,092
7.50 2,903 1,178 3,133 1,428 3,590 1,633 3,714 1,827 4,232 2,300 4,823 2,976 5,264 3,389
7.75 2,391 1,384 2,720 1,718 3,084 1,913 3,377 2,142 3,910 2,596 4,496 3,280 5,076 3,706
8.00 1,871 1,654 2,317 2,025 2,728 2,255 3,033 2,498 3,623 2,931 4,240 3,621 4,768 4,035
8.25 1,550 2,056 1,986 2,384 2,420 2,618 2,744 2,854 3,353 3,278 4,008 3,955 4,531 4,388
8.50 1,306 2,576 1,706 2,756 2,129 3,007 2,469 3,240 3,099 3,637 3,765 4,322 4,278 4,739
8.75 1,114 3,080 1,444 3,208 1,876 3,440 2,211 3,623 2,864 4,018 3,546 4,623 4,117 5,084
9.00 922 3,580 1,236 3,664 1,642 3,865 2,018 4,058 2,647 4,405 3,326 4,954 3,943 5,421
9.25 746 4,084 1,050 4,139 1,455 4,250 1,799 4,471 2,451 4,812 3,165 5,412 3,688 5,770
9.50 584 4,584 892 4,622 1,266 4,724 1,627 4,869 2,274 5,232 2,982 5,798 3,531 6,142
9.75 450 5,084 763 5,084 1,104 5,217 1,452 5,298 2,097 5,649 2,794 6,230 3,353 6,605
10.00 346 5,584 638 5,592 1,001 5,704 1,332 5,762 1,942 5,971 2,710 6,620 3,225 6,941
10.50 210 6,584 505 6,584 768 6,640 1,091 6,652 1,677 6,933 2,415 7,466 2,991 7,856
11.00 136 7,584 399 7,584 605 7,590 912 7,645 1,436 7,842 2,137 8,285 2,751 8,700
11.50 108 8,584 308 8,584 526 8,584 768 8,596 1,280 8,790 1,982 9,222 2,519 9,548
12.00 108 9,584 226 9,584 456 9,584 662 9,584 1,122 9,723 1,780 10,072 2,318 10,330
12.50 108 10,584 144 10,584 341 10,584 557 10,584 996 10,661 1,606 10,998 2,121 11,311
13.00 108 11,584 128 11,584 273 11,584 495 11,584 870 11,608 1,456 11,927 2,010 12,202
13.50 108 12,584 114 12,584 204 12,584 434 12,584 778 12,584 1,364 12,818 1,856 13,095
14.00 108 13,584 108 13,584 129 13,584 376 13,584 722 13,584 1,241 13,758 1,722 14,021
14.50 108 14,584 108 14,584 122 14,584 316 14,584 668 14,584 1,150 14,659 1,610 14,904
15.00 - - - - 116 15,584 - - - - - - - -
CTB (Applicable Date : 27/10/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
4.80 3,966 35 - - 3,968 37 - - 3,968 53 3,969 64 - -
4.90 3,866 35 - - 3,868 38 - - 3,868 54 3,869 66 - -
5.00 3,766 35 3,769 35 3,768 40 - - 3,769 56 3,769 68 - -
5.25 3,516 35 3,519 35 3,519 44 - - 3,519 61 3,519 77 - -
5.50 3,266 35 3,269 38 3,269 49 - - 3,269 70 3,269 84 - -
5.75 3,016 35 3,019 42 3,019 54 3,019 64 3,019 77 3,019 126 3,018 250
6.00 2,766 35 2,769 47 2,769 61 2,769 71 2,769 88 2,769 166 2,768 303
6.25 2,516 35 2,519 54 2,519 70 2,519 82 2,519 180 2,519 281 2,518 368
6.50 2,266 35 2,269 67 2,269 84 2,269 95 2,269 218 2,269 350 2,350 434
6.75 2,016 43 2,019 90 2,019 100 2,019 191 2,019 274 2,100 402 2,170 522
7.00 1,766 67 1,769 125 1,769 175 1,769 236 1,769 347 1,903 496 1,993 627
7.25 1,516 109 1,520 192 1,519 248 1,519 318 1,563 436 1,716 608 1,882 735
7.50 1,266 179 1,269 291 1,272 352 1,278 428 1,360 546 1,547 732 1,708 840
7.75 1,016 265 1,019 402 1,032 480 1,052 555 1,183 676 1,390 862 1,569 976
8.00 764 355 772 550 808 648 845 708 1,025 829 1,244 1,004 1,398 1,117
8.25 511 484 550 755 623 821 702 881 878 985 1,068 1,182 1,218 1,291
8.50 370 724 409 972 476 1,026 576 1,048 754 1,160 941 1,325 1,085 1,433
8.75 280 976 301 1,215 368 1,274 468 1,289 635 1,368 833 1,484 986 1,621
9.00 193 1,226 193 1,462 288 1,489 368 1,497 549 1,576 733 1,713 867 1,838
9.25 126 1,476 128 1,712 201 1,721 291 1,726 456 1,789 651 1,948 800 2,043
9.50 83 1,722 94 1,962 156 1,962 230 1,962 385 2,003 566 2,150 720 2,249
9.75 56 1,972 79 2,212 108 2,212 192 2,212 338 2,237 470 2,370 654 2,461
10.00 41 2,222 72 2,462 96 2,462 116 2,461 262 2,461 430 2,575 578 2,668
10.50 35 2,722 60 2,962 82 2,962 97 2,961 162 2,961 328 3,021 479 3,099
11.00 35 3,222 52 3,461 71 3,461 83 3,461 109 3,460 214 3,500 386 3,538
11.50 35 3,722 47 3,961 64 3,961 76 3,961 97 3,960 166 3,998 325 4,011
12.00 35 4,222 43 4,461 58 4,461 - - 89 4,460 114 4,496 212 4,511
CTC (Applicable Date : 27/10/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
3.40 2,548 64 2,567 100 2,590 122 2,616 138 2,669 167 2,786 342 2,837 503
3.50 2,344 82 2,367 117 2,416 136 2,414 154 2,501 235 2,616 402 2,663 578
3.60 2,148 107 2,167 140 2,216 150 2,245 170 2,328 296 2,439 483 2,515 656
3.70 1,948 142 1,984 167 2,016 171 2,045 239 2,153 356 2,286 565 2,365 751
3.80 1,748 189 1,767 206 1,836 244 1,868 306 1,998 413 2,152 642 2,230 847
3.90 1,544 249 1,582 255 1,634 312 1,706 371 1,838 501 1,994 744 2,096 939
4.00 1,344 318 1,394 334 1,467 378 1,542 464 1,694 588 1,852 835 1,931 1,047
4.10 1,144 390 1,216 416 1,295 477 1,390 576 1,547 713 1,710 938 1,814 1,199
4.20 940 462 1,033 526 1,136 597 1,234 686 1,415 815 1,602 1,064 1,705 1,306
4.30 740 547 858 637 1,004 749 1,091 813 1,260 951 1,487 1,178 1,596 1,426
4.40 574 699 706 781 869 877 981 969 1,159 1,085 1,376 1,321 1,486 1,588
4.50 477 907 586 950 727 1,035 848 1,105 1,034 1,234 1,255 1,462 1,389 1,729
4.60 405 1,107 472 1,138 620 1,216 728 1,254 946 1,359 1,157 1,621 1,313 1,875
4.70 334 1,303 380 1,323 533 1,339 650 1,430 856 1,532 1,075 1,768 1,239 2,050
4.80 266 1,503 308 1,526 445 1,572 570 1,605 786 1,706 988 1,926 1,151 2,205
4.90 209 1,703 237 1,716 386 1,760 487 1,806 716 1,889 927 2,072 1,077 2,369
5.00 164 1,903 200 1,918 325 1,946 433 1,993 644 2,041 862 2,254 1,014 2,515
5.25 95 2,407 142 2,419 239 2,432 315 2,460 514 2,484 722 2,685 881 2,950
5.50 62 2,907 120 2,920 155 2,932 238 2,962 414 2,984 602 3,126 773 3,396
5.75 51 3,403 105 3,421 137 3,432 159 3,462 350 3,482 510 3,560 689 3,839
6.00 51 3,903 94 3,921 123 3,932 143 3,962 288 3,982 458 4,039 604 4,302
6.25 51 4,403 87 4,421 112 4,432 131 4,462 223 4,483 398 4,513 553 4,758
6.50 51 4,903 80 4,922 105 4,932 122 4,962 152 4,983 347 5,011 465 5,238
6.75 51 5,403 75 5,422 98 5,432 - - 142 5,482 286 5,510 413 5,700
7.00 51 5,903 71 5,922 93 5,932 - - 134 5,980 227 6,008 359 6,179
7.25 - - - - 88 6,432 - - 126 6,478 156 6,508 - -
7.50 - - - - 84 6,932 - - 122 6,978 150 7,007 - -
7.75 - - - - 81 7,407 - - 116 7,478 - - - -
8.00 - - - - 78 7,932 - - 112 7,955 - - - -
8.25 - - - - 76 8,432 - - - - - - - -
CTS (Applicable Date : 27/10/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
16.00 7,049 858 7,092 922 7,239 1,154 7,345 1,306 7,553 1,797 7,985 2,436 8,396 2,884
16.50 6,549 1,036 6,608 1,083 6,857 1,324 6,900 1,502 7,127 2,031 7,664 2,703 8,057 3,212
17.00 6,034 1,216 6,136 1,272 6,381 1,527 6,440 1,752 6,771 2,285 7,331 2,974 7,748 3,524
17.50 5,549 1,396 5,769 1,472 5,949 1,750 6,185 2,017 6,442 2,551 6,959 3,240 7,464 3,758
18.00 5,016 1,576 5,277 1,684 5,418 1,993 5,560 2,290 6,148 2,854 6,649 3,534 7,153 4,094
18.50 4,547 1,756 4,732 1,916 4,991 2,253 5,166 2,606 5,780 3,116 6,372 3,817 6,970 4,442
19.00 4,031 1,955 4,286 2,166 4,584 2,574 4,788 2,932 5,385 3,443 6,110 4,155 6,687 4,744
19.50 3,535 2,167 3,842 2,442 4,205 2,924 4,436 3,271 4,993 3,721 5,804 4,475 6,375 5,074
20.00 2,996 2,411 3,405 2,776 3,821 3,295 4,104 3,640 4,719 4,030 5,534 4,804 6,120 5,410
21.00 2,265 3,298 2,647 3,529 3,145 4,101 3,421 4,407 4,048 4,812 5,101 5,546 5,676 6,138
22.00 1,835 4,326 2,090 4,432 2,557 4,960 2,884 5,171 3,563 5,617 4,463 6,274 5,210 6,884
23.00 1,475 5,328 1,678 5,421 2,059 5,854 2,416 6,025 3,146 6,431 4,101 7,058 4,864 7,698
24.00 1,117 6,328 1,333 6,377 1,708 6,792 2,044 6,954 2,760 7,299 3,740 7,894 4,457 8,484
25.00 788 7,328 1,065 7,345 1,412 7,766 1,715 7,956 2,433 8,182 3,410 8,695 4,272 9,267
26.00 532 8,322 846 8,345 1,207 8,748 1,459 8,896 2,165 9,085 3,112 9,572 3,924 10,123
27.00 355 9,328 674 9,328 1,011 9,687 1,262 9,857 1,947 10,018 2,854 10,438 3,664 11,011
28.00 241 10,328 550 10,347 882 10,684 1,128 10,857 1,728 11,011 2,606 11,386 3,422 11,876
29.00 168 11,324 448 11,337 789 11,680 1,022 11,728 1,574 11,899 2,395 12,282 3,203 12,712
30.00 149 12,328 361 12,328 637 12,677 904 12,799 1,449 12,889 2,235 13,196 2,974 13,608
31.00 149 13,322 279 13,351 555 13,677 830 13,764 1,340 13,849 2,066 14,096 2,794 14,484
32.00 149 14,328 192 14,328 287 14,678 765 14,764 1,281 14,820 1,918 14,950 2,662 15,427
33.00 149 15,326 175 15,344 265 15,662 690 15,743 1,211 15,794 1,811 15,948 2,480 16,304
34.00 149 16,322 162 16,358 245 16,660 - - 1,112 16,725 1,710 16,885 2,335 17,247
35.00 149 17,326 151 17,340 228 17,658 - - 1,062 17,633 1,631 17,813 2,226 18,066
36.00 149 18,318 149 18,357 218 18,655 - - 986 18,628 1,554 18,765 2,103 18,963
37.00 149 19,328 149 19,339 206 19,645 - - 923 19,623 1,491 19,748 - -
38.00 149 20,328 - - 193 20,640 - - 858 20,617 1,416 20,687 - -
39.00 - - - - 181 21,636 - - - - - - - -
DFM (Applicable Date : 27/10/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2612 P2612 C2703 P2703
6.25 8,043 123 - -
6.50 7,542 134 - -
6.75 7,040 152 - -
7.00 6,536 170 6,694 249
7.25 6,035 189 6,236 278
7.50 5,537 216 5,772 395
7.75 5,072 250 5,336 502
8.00 4,572 294 4,894 655
8.25 4,100 421 4,469 836
8.50 3,645 600 4,081 1,077
8.75 3,216 807 3,701 1,298
9.00 2,792 1,068 3,348 1,574
9.25 2,403 1,380 3,002 1,865
9.50 2,046 1,733 2,681 2,181
9.75 1,707 2,102 2,384 2,513
10.00 1,407 2,502 2,115 2,879
10.50 919 3,380 1,623 3,668
11.00 571 4,294 1,231 4,506
11.50 335 5,294 925 5,401
12.00 278 6,294 662 6,294
12.50 238 7,294 473 7,294
13.00 209 8,294 336 8,294
13.50 189 9,294 302 9,294
14.00 172 10,294 275 10,294
GAC (Applicable Date : 27/10/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
1.55 3,083 307 3,108 336 3,176 335 3,220 332 3,351 438 3,499 700 3,685 782
1.60 2,883 364 2,926 384 2,973 382 3,051 426 3,185 522 3,373 776 3,523 858
1.65 2,683 427 2,725 438 2,799 476 2,879 514 3,017 666 3,207 900 3,398 1,017
1.70 2,483 497 2,522 499 2,595 567 2,707 600 2,847 742 3,078 971 3,272 1,139
1.75 2,283 568 2,338 597 2,418 658 2,534 688 2,676 873 2,910 1,050 3,145 1,218
1.80 2,083 640 2,156 692 2,270 748 2,358 777 2,541 952 2,779 1,168 2,978 1,323
1.85 1,875 712 1,970 788 2,090 842 2,214 898 2,403 1,077 2,646 1,282 2,887 1,438
1.90 1,675 784 1,783 886 1,939 964 2,069 1,019 2,264 1,199 2,513 1,404 2,756 1,558
1.95 1,467 856 1,618 1,009 1,754 1,086 1,922 1,169 2,123 1,318 2,416 1,514 2,624 1,665
2.00 1,259 953 1,453 1,107 1,633 1,209 1,775 1,293 1,980 1,441 2,279 1,664 2,491 1,771
2.10 953 1,266 1,172 1,404 1,315 1,481 1,509 1,581 1,729 1,714 2,082 1,928 2,342 2,072
2.20 784 1,674 964 1,729 1,104 1,822 1,274 1,895 1,510 2,016 1,880 2,193 2,148 2,358
2.30 640 2,082 754 2,095 889 2,170 1,078 2,235 1,329 2,352 1,672 2,546 1,951 2,681
2.40 503 2,482 620 2,489 719 2,536 926 2,595 1,192 2,706 1,550 2,866 1,836 2,998
2.50 388 2,882 436 2,882 608 2,924 771 2,956 1,055 3,060 1,380 3,185 1,677 3,342
2.60 300 3,282 366 3,282 500 3,290 607 3,340 914 3,410 1,253 3,530 1,560 3,691
2.70 238 3,682 314 3,682 393 3,682 504 3,719 828 3,759 1,125 3,908 1,441 3,993
2.80 192 4,082 276 4,082 282 4,082 395 4,098 742 4,136 1,048 4,246 1,371 4,371
2.90 158 4,482 247 4,482 252 4,482 272 4,482 511 4,510 970 4,622 1,249 4,743
3.00 134 4,882 224 4,882 230 4,882 256 4,882 406 4,882 893 4,989 1,179 5,074
3.10 115 5,282 206 5,282 218 5,282 242 5,282 283 5,282 816 5,360 1,108 5,448
3.20 102 5,682 191 5,682 208 5,682 230 5,682 270 5,682 736 5,726 1,037 5,813
3.30 94 6,082 179 6,082 198 6,082 220 6,082 258 6,082 504 6,126 966 6,176
3.40 94 6,482 168 6,482 191 6,482 211 6,482 247 6,482 402 6,482 892 6,541
3.50 - - - - 184 6,882 - - 239 6,882 282 6,882 - -
3.60 - - - - 178 7,282 - - 230 7,282 272 7,282 - -
3.70 - - - - 172 7,682 - - 223 7,682 - - - -
3.80 - - - - 167 8,082 - - 217 8,082 - - - -
3.90 - - - - 163 8,482 - - 211 8,482 - - - -
4.00 - - - - 158 8,882 - - 206 8,882 - - - -
4.10 - - - - 156 9,282 - - 202 9,282 - - - -
4.20 - - - - 152 9,682 - - 197 9,682 - - - -
4.30 - - - - 149 10,082 - - 193 10,082 - - - -
4.40 - - - - 146 10,482 - - 190 10,482 - - - -
4.50 - - - - 144 10,882 - - 186 10,882 - - - -
4.60 - - - - 142 11,282 - - 182 11,282 - - - -
4.70 - - - - 139 11,682 - - 180 11,682 - - - -
4.80 - - - - 138 12,082 - - - - - - - -
4.90 - - - - 136 12,482 - - - - - - - -
5.00 - - - - 134 12,882 - - - - - - - -
5.25 - - - - 130 13,882 - - - - - - - -
GAH (Applicable Date : 27/10/2026; Last Update Time: 09:49)
Currency:HKD
Strike C261029 P261029 C261030 P261030 C261106 P261106 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
9.60 - - 28,941 392 - - - - - - - - - - - - - -
9.70 - - 28,441 402 28,642 531 - - - - - - - - - - - -
9.75 28,175 392 - - - - 29,163 581 29,624 974 29,985 1,524 30,538 2,551 31,119 4,570 31,762 5,816
9.80 - - 27,941 430 28,140 566 - - - - - - - - - - - -
9.90 - - 27,433 464 27,638 599 - - - - - - - - - - - -
10.00 26,917 392 26,934 501 27,136 634 27,743 663 28,321 1,160 28,729 1,817 29,776 2,886 30,410 5,096 31,152 6,195
10.25 - - 25,691 605 25,880 742 - - - - - - - - - - - -
10.50 24,425 624 24,436 737 24,624 870 25,376 1,045 26,021 1,532 26,398 2,252 27,316 3,601 28,687 6,036 29,386 7,290
10.75 - - 23,186 904 23,415 1,029 - - - - - - - - - - - -
11.00 21,926 1,017 21,936 1,113 22,132 1,223 22,961 1,577 23,624 2,028 24,194 2,856 25,185 4,393 26,724 7,074 27,634 8,330
11.25 - - 20,692 1,366 20,872 1,461 - - - - - - - - - - - -
11.50 19,401 1,626 19,424 1,678 19,779 1,743 20,496 2,167 21,301 2,721 21,929 3,663 23,135 5,293 24,596 8,262 26,150 9,644
11.75 - - 18,179 2,038 18,244 2,076 - - - - - - - - - - - -
12.00 16,884 2,432 16,917 2,442 17,038 2,516 17,692 3,006 18,917 3,650 19,514 4,663 21,253 6,368 23,163 9,506 24,560 10,895
12.25 - - 15,692 2,877 15,736 2,965 - - - - - - - - - - - -
12.50 14,426 3,324 14,433 3,324 14,508 3,463 15,069 3,941 15,974 4,704 17,476 5,767 19,350 7,631 21,570 10,851 22,552 12,337
12.75 - - 13,168 3,806 13,249 3,969 - - - - - - - - - - - -
13.00 11,897 4,256 11,909 4,320 12,020 4,512 12,808 5,086 13,781 5,988 15,093 7,066 17,276 8,946 20,052 12,342 21,425 13,882
13.25 - - 10,643 4,834 10,789 5,122 - - - - - - - - - - - -
13.50 9,367 5,348 9,354 5,444 9,628 5,764 10,708 6,473 12,168 7,464 13,433 8,562 15,744 10,464 17,970 13,906 19,833 15,382
13.75 - - 8,127 6,118 8,559 6,502 - - - - - - - - - - - -
14.00 7,035 6,728 7,197 6,888 7,662 7,272 8,787 7,976 10,489 9,149 11,880 10,231 14,280 12,046 16,656 15,582 18,406 17,061
14.25 - - 6,395 7,754 6,829 8,170 - - - - - - - - - - - -
14.50 5,559 8,939 5,657 8,918 6,095 9,132 7,071 9,882 8,910 11,033 10,338 11,974 12,939 13,738 15,423 17,250 17,227 18,729
14.75 - - 5,079 10,211 5,427 10,297 - - - - - - - - - - - -
15.00 4,435 11,509 4,502 11,465 4,829 11,506 5,754 12,089 7,540 13,069 9,066 13,876 11,674 15,584 14,292 19,104 16,217 20,466
15.25 - - 3,988 12,725 4,269 12,786 - - - - - - - - - - - -
15.50 3,472 14,039 3,511 14,019 3,752 14,026 4,564 14,269 6,297 15,506 7,873 15,932 10,597 17,480 13,263 20,559 15,202 22,446
15.75 - - 3,035 15,289 3,284 15,270 - - - - - - - - - - - -
16.00 2,592 16,539 2,618 16,529 2,885 16,529 3,674 16,741 5,333 17,326 6,824 17,946 9,554 19,472 12,193 22,240 14,263 24,178
16.25 - - 2,237 17,779 2,505 17,779 - - - - - - - - - - - -
16.50 1,830 19,039 1,904 19,029 2,135 19,029 2,927 19,420 4,492 19,562 5,939 19,757 8,665 21,569 11,381 24,497 13,323 25,942
16.75 - - 1,619 20,279 1,752 20,279 - - - - - - - - - - - -
17.00 1,262 21,539 1,380 21,539 1,533 21,539 2,351 21,539 3,709 22,103 5,174 22,220 7,820 23,317 10,457 26,585 12,685 28,082
17.25 - - 1,181 22,789 1,349 22,789 - - - - - - - - - - - -
17.50 874 23,999 1,018 24,006 1,196 24,046 1,798 24,091 3,167 24,162 4,543 24,218 7,086 25,334 9,732 28,487 11,915 30,175
17.75 - - 881 25,289 1,066 25,289 - - - - - - - - - - - -
18.00 620 26,519 770 26,519 957 26,533 1,469 26,558 2,723 26,605 3,986 26,644 6,406 27,670 9,065 30,852 11,194 32,073
18.25 - - 676 27,789 864 27,789 - - - - - - - - - - - -
18.50 453 29,039 598 29,039 785 29,039 1,176 29,039 2,279 29,039 3,506 29,039 5,854 29,787 8,397 32,585 10,616 34,301
18.75 - - 532 30,289 717 30,289 - - - - - - - - - - - -
19.00 392 31,539 477 31,529 659 31,532 900 31,547 1,943 31,573 3,021 31,608 5,296 32,090 7,885 34,764 10,039 36,299
19.25 - - 430 32,789 608 32,789 - - - - - - - - - - - -
19.50 392 34,019 392 34,020 - - 618 34,068 1,731 34,111 2,622 34,152 4,804 34,732 7,436 37,221 9,456 38,341
19.75 - - 392 35,289 - - - - - - - - - - - - - -
20.00 392 36,539 392 36,539 - - 543 36,539 1,527 36,539 2,430 36,539 4,386 36,681 6,850 39,400 9,048 40,572
21.00 392 41,539 - - - - 436 41,539 1,132 41,539 - - 3,620 41,798 5,880 43,898 8,174 45,113
22.00 392 46,539 - - - - 392 46,539 894 46,539 - - 3,112 46,539 5,301 48,228 7,343 49,223
23.00 392 51,539 - - - - 392 51,539 662 51,539 - - 2,604 51,539 4,850 53,048 6,610 53,764
24.00 392 56,539 - - - - 392 56,539 418 56,539 - - 2,300 56,539 4,168 57,884 5,991 58,314
25.00 392 61,539 - - - - 392 61,539 392 61,539 - - 2,113 61,539 3,640 62,484 5,367 62,730
26.00 392 66,539 - - - - 392 66,539 392 66,539 - - 1,820 66,539 3,264 67,199 - -
27.00 392 71,539 - - - - 392 71,539 392 71,539 - - 1,646 71,539 3,013 72,139 - -
28.00 392 76,539 - - - - 392 76,539 392 76,539 - - 1,348 76,539 2,658 77,068 - -
29.00 392 81,539 - - - - 392 81,539 392 81,539 - - 1,176 81,539 2,382 81,966 - -
30.00 - - - - - - - - 392 86,539 - - 1,000 86,539 - - - -
31.00 - - - - - - - - 392 91,539 - - 819 91,539 - - - -
32.00 - - - - - - - - 392 96,539 - - 626 96,539 - - - -
33.00 - - - - - - - - 392 101,539 - - 406 101,539 - - - -
34.00 - - - - - - - - 392 106,539 - - 393 106,539 - - - -
GHL (Applicable Date : 27/10/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
5.50 6,662 207 6,756 282 6,825 281 6,909 279 7,084 663 7,310 1,033 7,445 1,424
5.75 6,162 290 6,255 354 6,325 353 6,430 350 6,672 790 6,928 1,208 7,042 1,595
6.00 5,661 404 5,768 449 5,844 486 5,950 605 6,235 960 6,491 1,403 6,661 1,817
6.25 5,161 549 5,266 572 5,378 625 5,488 761 5,776 1,116 6,103 1,598 6,284 2,064
6.50 4,661 717 4,750 722 4,908 800 5,041 945 5,373 1,369 5,699 1,853 5,918 2,334
6.75 4,160 896 4,283 924 4,436 1,000 4,606 1,124 4,982 1,582 5,360 2,099 5,581 2,595
7.00 3,670 1,076 3,776 1,114 3,928 1,220 4,166 1,371 4,605 1,812 5,008 2,376 5,263 2,904
7.25 3,170 1,256 3,276 1,358 3,536 1,473 3,770 1,635 4,258 2,092 4,666 2,664 4,968 3,209
7.50 2,670 1,436 2,831 1,602 3,118 1,743 3,312 1,953 3,902 2,400 4,346 2,960 4,682 3,572
7.75 2,154 1,654 2,411 1,897 2,752 2,067 3,015 2,283 3,576 2,740 4,047 3,311 4,435 3,868
8.00 1,702 2,097 1,988 2,218 2,408 2,430 2,672 2,629 3,260 3,031 3,771 3,652 4,166 4,228
8.25 1,458 2,613 1,680 2,666 2,048 2,868 2,376 3,011 2,995 3,422 3,508 4,005 3,918 4,570
8.50 1,278 3,113 1,428 3,150 1,752 3,299 2,088 3,425 2,744 3,782 3,260 4,364 3,653 4,961
8.75 1,098 3,613 1,190 3,633 1,493 3,709 1,810 3,840 2,484 4,168 3,038 4,742 3,468 5,336
9.00 918 4,113 1,001 4,125 1,247 4,207 1,567 4,285 2,262 4,591 2,826 5,150 3,249 5,737
9.25 747 4,613 815 4,615 1,056 4,655 1,340 4,736 2,057 4,992 2,623 5,536 3,065 6,114
9.50 592 5,113 654 5,113 946 5,113 1,167 5,182 1,872 5,437 2,436 5,944 2,907 6,525
9.75 465 5,613 549 5,613 740 5,613 984 5,650 1,679 5,859 2,246 6,366 2,698 6,940
10.00 364 6,113 466 6,113 628 6,113 886 6,113 1,509 6,308 2,058 6,778 2,564 7,353
10.50 230 7,113 348 7,113 383 7,113 631 7,113 1,254 7,186 1,791 7,640 2,258 8,199
11.00 153 8,113 273 8,113 329 8,113 493 8,113 1,026 8,113 1,539 8,518 2,033 9,062
11.50 114 9,113 224 9,113 291 9,113 - - 825 9,113 1,289 9,412 1,788 9,955
12.00 114 10,113 189 10,113 261 10,113 - - 664 10,113 1,156 10,322 1,604 10,835
12.50 114 11,113 172 11,113 238 11,113 - - 479 11,113 984 11,113 1,411 11,764
13.00 114 12,113 159 12,113 220 12,113 - - 346 12,113 835 12,113 1,294 12,652
13.50 114 13,113 148 13,113 204 13,113 - - 322 13,113 680 13,113 - -
14.00 - - - - 191 14,113 - - 303 14,113 585 14,113 - -
14.50 - - - - 180 15,113 - - 285 15,113 478 15,113 - -
15.00 - - - - 172 16,113 - - 270 16,113 - - - -
15.50 - - - - 164 17,113 - - 258 17,113 - - - -
16.00 - - - - 156 18,113 - - 246 18,113 - - - -
GLI (Applicable Date : 27/10/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
16.50 1,936 56 1,972 121 2,046 206 2,105 275 2,208 396 2,358 583 2,477 706
17.00 1,836 74 1,888 144 1,942 235 2,023 309 2,137 436 2,288 633 2,419 757
17.50 1,737 98 1,784 170 1,854 264 1,943 345 2,066 476 2,226 678 2,361 804
18.00 1,636 125 1,691 198 1,767 307 1,863 389 1,989 519 2,163 722 2,299 863
18.50 1,536 156 1,604 231 1,686 343 1,784 437 1,919 578 2,103 785 2,238 919
19.00 1,435 191 1,512 264 1,604 390 1,712 480 1,849 622 2,049 841 2,190 976
19.50 1,337 226 1,419 297 1,524 432 1,635 527 1,790 678 1,988 896 2,142 1,035
20.00 1,237 262 1,314 346 1,462 474 1,564 578 1,719 736 1,928 953 2,097 1,095
21.00 1,037 339 1,147 438 1,292 585 1,413 684 1,598 840 1,816 1,075 1,970 1,222
22.00 833 424 994 549 1,141 704 1,285 810 1,478 967 1,703 1,203 1,892 1,352
23.00 636 526 851 681 1,032 831 1,158 936 1,364 1,095 1,619 1,333 1,808 1,486
24.00 502 675 714 819 904 968 1,046 1,074 1,267 1,231 1,524 1,465 1,725 1,625
25.00 401 883 594 980 799 1,116 946 1,219 1,172 1,375 1,440 1,612 1,645 1,773
26.00 319 1,082 489 1,168 704 1,270 852 1,360 1,086 1,513 1,361 1,748 1,593 1,918
27.00 245 1,285 398 1,338 616 1,426 768 1,517 1,006 1,667 1,286 1,900 1,525 2,062
28.00 178 1,485 322 1,515 539 1,598 691 1,677 929 1,818 1,218 2,050 1,460 2,224
29.00 122 1,685 258 1,698 470 1,776 622 1,848 864 1,990 1,146 2,202 1,392 2,376
30.00 82 1,885 210 1,891 408 1,957 562 2,018 802 2,149 1,091 2,369 1,341 2,537
31.00 56 2,084 170 2,091 367 2,148 509 2,195 747 2,318 1,058 2,526 1,288 2,689
32.00 39 2,284 140 2,288 322 2,338 466 2,372 703 2,490 997 2,689 1,243 2,855
33.00 29 2,484 118 2,488 272 2,524 417 2,558 653 2,663 945 2,856 1,193 3,026
34.00 29 2,685 103 2,685 240 2,710 376 2,756 608 2,842 903 3,027 1,130 3,190
35.00 29 2,885 60 2,885 212 2,912 337 2,936 560 3,023 857 3,196 1,091 3,361
36.00 29 3,084 42 3,089 179 3,096 302 3,110 524 3,200 810 3,370 1,055 3,524
37.00 29 3,285 39 3,285 166 3,298 274 3,306 485 3,378 768 3,540 1,022 3,694
38.00 29 3,485 36 3,485 154 3,485 249 3,485 451 3,562 732 3,717 975 3,873
39.00 29 3,685 34 3,685 144 3,685 228 3,685 423 3,753 694 3,906 931 4,043
40.00 29 3,885 32 3,885 132 3,885 208 3,902 394 3,929 661 4,074 899 4,222
41.00 29 4,085 29 4,085 122 4,085 - - 366 4,085 631 4,258 872 4,386
42.00 29 4,284 29 4,289 113 4,295 - - 344 4,317 597 4,442 852 4,572
43.00 29 4,484 29 4,489 102 4,495 - - 328 4,517 569 4,625 814 4,748
44.00 29 4,684 29 4,689 92 4,695 - - 305 4,716 546 4,804 784 4,934
45.00 29 4,885 29 4,885 82 4,885 - - 288 4,885 522 4,992 755 5,111
46.00 29 5,085 29 5,085 71 5,085 - - 275 5,085 498 5,174 729 5,301
47.00 29 5,285 29 5,285 36 5,285 - - 257 5,285 482 5,357 703 5,478
48.00 29 5,485 29 5,485 34 5,485 - - 243 5,485 455 5,548 689 5,662
49.00 29 5,685 29 5,685 33 5,685 - - 231 5,685 434 5,685 666 5,847
50.00 29 5,885 29 5,885 33 5,885 - - 212 5,885 416 5,885 640 6,028
52.50 29 6,385 29 6,385 30 6,385 - - 182 6,385 382 6,385 - -
55.00 29 6,884 29 6,888 29 6,895 - - 170 6,913 344 6,935 - -
57.50 29 7,384 - - 29 7,394 - - 159 7,413 310 7,434 - -
60.00 29 7,884 - - 29 7,894 - - 148 7,913 291 7,932 - -
62.50 29 8,385 - - 29 8,391 - - 138 8,406 263 8,424 - -
65.00 29 8,885 - - 29 8,891 - - 129 8,906 239 8,924 - -
67.50 29 9,385 - - 29 9,391 - - 118 9,405 226 9,423 - -
70.00 29 9,885 - - 29 9,885 - - 109 9,885 215 9,885 - -
72.50 29 10,385 - - 29 10,385 - - 99 10,385 198 10,385 - -
75.00 - - - - 29 10,891 - - 90 10,904 188 10,922 - -
77.50 - - - - 29 11,391 - - 79 11,404 177 11,422 - -
80.00 - - - - 29 11,891 - - 69 11,904 168 11,922 - -
82.50 - - - - 29 12,391 - - 57 12,404 162 12,421 - -
85.00 - - - - 29 12,891 - - 32 12,904 154 12,921 - -
87.50 - - - - 29 13,385 - - 30 13,385 145 13,385 - -
90.00 - - - - 29 13,885 - - 30 13,885 - - - -
92.50 - - - - 29 14,385 - - 29 14,385 - - - -
95.00 - - - - 29 14,891 - - 29 14,903 - - - -
97.50 - - - - 29 15,385 - - 29 15,385 - - - -
100.00 - - - - 29 15,885 - - 29 15,885 - - - -
102.50 - - - - 29 16,385 - - 29 16,385 - - - -
105.00 - - - - 29 16,885 - - 29 16,885 - - - -
107.50 - - - - 29 17,385 - - 29 17,385 - - - -
110.00 - - - - 29 17,885 - - 29 17,885 - - - -
112.50 - - - - 29 18,385 - - 29 18,385 - - - -
GLX (Applicable Date : 27/10/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
18.50 15,720 126 - - 15,832 126 - - 16,002 126 16,136 601 - -
19.00 15,220 126 15,411 126 15,449 126 15,461 126 15,537 296 15,980 658 16,052 966
19.50 14,720 126 14,778 126 14,826 126 14,876 126 15,008 343 15,639 716 15,696 1,062
20.00 14,220 126 14,278 126 14,344 126 14,398 126 14,525 388 15,152 778 15,212 1,142
21.00 13,220 126 13,418 126 13,463 126 13,474 272 13,578 463 14,220 963 14,309 1,342
22.00 12,216 126 12,276 126 12,355 126 12,426 361 12,627 620 13,276 1,110 13,398 1,602
23.00 11,220 126 11,279 126 11,368 297 11,674 451 11,718 788 12,426 1,343 12,513 1,862
24.00 10,220 126 10,414 188 10,465 395 10,502 592 10,923 964 11,334 1,643 11,754 2,275
25.00 9,220 126 9,444 305 9,508 548 9,771 759 9,951 1,168 10,612 1,964 10,732 2,578
26.00 8,217 215 8,306 441 8,556 726 8,920 996 9,122 1,478 9,834 2,324 10,147 3,010
27.00 7,215 391 7,512 660 7,603 967 8,030 1,294 8,321 1,814 9,032 2,739 9,492 3,449
28.00 6,221 673 6,372 917 6,678 1,262 6,978 1,631 7,749 2,216 8,366 3,204 8,758 3,979
29.00 5,219 1,024 5,472 1,269 5,602 1,671 6,184 2,049 6,835 2,660 7,424 3,688 8,020 4,503
30.00 4,215 1,396 4,614 1,706 4,845 2,149 5,473 2,534 6,183 3,156 6,862 4,240 7,416 5,064
31.00 3,199 1,801 3,757 2,232 4,311 2,736 4,760 3,112 5,534 3,732 6,253 4,811 6,840 5,683
32.00 2,265 2,366 3,002 2,916 3,623 3,389 4,128 3,749 4,955 4,350 5,695 5,436 6,305 6,297
33.00 1,726 3,362 2,332 3,688 3,014 4,116 3,514 4,454 4,358 5,004 5,174 6,080 5,818 6,969
34.00 1,327 4,378 1,780 4,569 2,471 4,884 2,988 5,140 3,854 5,711 4,703 6,717 5,378 7,638
35.00 968 5,376 1,333 5,489 2,009 5,761 2,530 5,968 3,398 6,467 4,240 7,419 4,973 8,212
36.00 638 6,370 1,012 6,426 1,648 6,630 2,128 6,850 2,982 7,292 3,871 8,200 4,576 9,067
37.00 395 7,378 759 7,432 1,337 7,538 1,790 7,708 2,625 8,076 3,471 8,990 4,272 9,682
38.00 242 8,378 551 8,378 1,088 8,529 1,519 8,606 2,310 8,797 3,168 10,034 3,905 10,477
39.00 154 9,378 419 9,384 893 9,539 1,291 9,588 2,040 9,796 2,852 10,860 3,613 11,408
40.00 126 10,372 341 10,498 743 10,558 1,095 10,617 1,793 10,706 2,539 11,444 3,395 12,062
41.00 126 11,374 271 11,392 619 11,416 938 11,440 1,570 11,590 2,282 12,296 3,124 12,982
42.00 126 12,378 204 12,504 525 12,566 801 12,618 1,395 12,706 2,029 13,204 2,876 13,890
43.00 126 13,372 133 13,399 464 13,426 688 13,452 1,236 13,502 1,930 14,025 2,704 14,774
44.00 126 14,378 126 14,529 408 14,590 604 14,647 1,094 14,730 1,782 14,961 2,488 15,561
45.00 126 15,372 126 15,545 353 15,609 548 15,657 971 15,741 1,638 15,839 2,274 16,351
46.00 126 16,370 126 16,535 300 16,606 464 16,647 870 16,731 1,472 16,830 2,115 17,224
47.00 126 17,374 126 17,535 145 17,606 - - 794 17,731 1,345 17,832 - -
48.00 126 18,370 126 18,407 136 18,456 - - 718 18,538 1,272 18,614 - -
49.00 - - - - 128 19,378 - - 641 19,378 - - - -
50.00 - - - - 126 20,378 - - 594 20,378 - - - -
52.50 - - - - 126 22,878 - - 495 22,878 - - - -
55.00 - - - - 126 25,378 - - 433 25,378 - - - -
57.50 - - - - 126 27,912 - - 152 27,965 - - - -
60.00 - - - - 126 30,378 - - 140 30,378 - - - -
62.50 - - - - 126 32,878 - - - - - - - -
65.00 - - - - 126 35,378 - - - - - - - -
GST (Applicable Date : 27/10/2026; Last Update Time: 09:49)
Currency:HKD
Strike C261029 P261029 C261030 P261030 C261106 P261106 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
4.90 1,211 54 - - - - 1,233 67 1,254 76 1,287 120 1,354 218 1,440 359 1,495 448
4.95 - - 1,194 64 1,201 70 - - - - - - - - - - - -
5.00 1,171 62 1,174 67 1,181 73 1,193 74 1,223 92 1,251 140 1,320 234 1,408 380 1,475 468
5.10 - - 1,134 76 1,141 80 - - - - - - - - - - - -
5.20 - - 1,094 85 1,101 90 - - - - - - - - - - - -
5.25 1,071 88 - - - - 1,096 95 1,130 123 1,164 176 1,245 275 1,342 431 1,416 524
5.30 - - 1,054 96 1,061 100 - - - - - - - - - - - -
5.40 - - 1,014 108 1,022 110 - - - - - - - - - - - -
5.50 971 119 974 120 980 122 999 132 1,038 169 1,084 222 1,170 321 1,282 494 1,350 582
5.60 - - 932 133 941 134 - - - - - - - - - - - -
5.70 - - 892 148 900 148 - - - - - - - - - - - -
5.75 871 154 - - - - 904 164 951 212 999 267 1,106 374 1,217 548 1,303 640
5.80 - - 852 161 861 161 - - - - - - - - - - - -
5.90 - - 812 175 820 175 - - - - - - - - - - - -
6.00 771 190 772 190 780 190 800 206 872 259 928 321 1,033 428 1,162 609 1,251 708
6.10 - - 732 204 738 204 - - - - - - - - - - - -
6.20 - - 692 218 700 221 - - - - - - - - - - - -
6.25 671 226 - - - - 723 254 794 309 847 375 973 485 1,105 676 1,199 773
6.30 - - 654 233 661 238 - - - - - - - - - - - -
6.40 - - 612 247 621 256 - - - - - - - - - - - -
6.50 570 262 572 262 582 274 636 306 713 370 784 431 914 550 1,054 742 1,154 838
6.60 - - 531 279 539 294 - - - - - - - - - - - -
6.70 - - 489 299 506 313 - - - - - - - - - - - -
6.75 469 306 - - - - 554 364 642 435 719 496 860 613 1,004 807 1,114 906
6.80 - - 450 318 464 336 - - - - - - - - - - - -
6.90 - - 408 342 427 360 - - - - - - - - - - - -
7.00 370 362 376 365 398 388 474 430 573 506 650 569 798 686 954 879 1,069 980
7.10 - - 348 398 371 415 - - - - - - - - - - - -
7.20 - - 326 441 347 446 - - - - - - - - - - - -
7.25 311 462 - - - - 408 514 516 585 592 643 749 751 909 948 1,029 1,054
7.30 - - 307 482 325 485 - - - - - - - - - - - -
7.40 - - 287 523 304 526 - - - - - - - - - - - -
7.50 265 565 268 565 284 566 345 597 457 659 542 715 701 823 866 1,018 991 1,129
7.60 - - 251 605 264 605 - - - - - - - - - - - -
7.70 - - 236 645 245 645 - - - - - - - - - - - -
7.75 229 665 - - - - 293 687 410 743 500 796 659 899 829 1,096 954 1,206
7.80 - - 222 685 228 685 - - - - - - - - - - - -
7.90 - - 208 725 212 725 - - - - - - - - - - - -
8.00 193 765 193 765 194 765 244 783 367 827 451 878 616 980 791 1,174 918 1,280
8.10 - - 179 805 180 805 - - - - - - - - - - - -
8.20 - - 166 845 168 845 - - - - - - - - - - - -
8.25 157 865 - - - - 207 874 328 917 416 958 578 1,057 756 1,247 891 1,362
8.30 - - 152 885 155 885 - - - - - - - - - - - -
8.40 - - 140 925 144 925 - - - - - - - - - - - -
8.50 126 965 128 965 133 965 169 968 292 1,006 380 1,045 543 1,139 722 1,326 862 1,445
8.60 - - 118 1,005 124 1,005 - - - - - - - - - - - -
8.70 - - 108 1,045 115 1,045 - - - - - - - - - - - -
8.75 98 1,065 - - - - 138 1,065 262 1,094 343 1,129 511 1,224 692 1,414 823 1,523
8.80 - - 100 1,085 107 1,085 - - - - - - - - - - - -
8.90 - - 91 1,125 100 1,125 - - - - - - - - - - - -
9.00 77 1,165 84 1,165 92 1,165 116 1,165 225 1,185 316 1,222 484 1,306 667 1,495 801 1,600
9.10 - - 77 1,205 86 1,205 - - - - - - - - - - - -
9.20 - - 71 1,245 82 1,245 - - - - - - - - - - - -
9.25 60 1,265 - - - - 94 1,265 208 1,278 289 1,311 452 1,395 644 1,574 777 1,681
9.30 - - 66 1,285 77 1,285 - - - - - - - - - - - -
9.40 - - 61 1,325 - - - - - - - - - - - - - -
9.50 48 1,365 56 1,365 - - 71 1,365 184 1,365 269 1,401 424 1,481 612 1,657 758 1,766
9.75 38 1,465 - - - - 62 1,465 158 1,465 240 1,489 402 1,564 582 1,744 729 1,852
10.00 31 1,565 - - - - 58 1,565 117 1,565 219 1,580 380 1,653 563 1,827 698 1,932
10.50 22 1,765 - - - - 52 1,765 93 1,765 182 1,765 338 1,834 517 2,002 661 2,104
11.00 22 1,965 - - - - 46 1,965 65 1,965 153 1,965 296 2,013 475 2,170 623 2,274
11.50 22 2,165 - - - - 42 2,165 60 2,165 94 2,165 266 2,196 442 2,350 581 2,449
12.00 22 2,365 - - - - 38 2,365 55 2,365 67 2,365 235 2,365 406 2,526 549 2,626
12.50 22 2,565 - - - - 36 2,565 52 2,565 62 2,565 213 2,565 374 2,708 520 2,800
13.00 22 2,765 - - - - 34 2,765 48 2,765 - - 189 2,765 348 2,888 490 2,982
13.50 22 2,965 - - - - 31 2,965 46 2,965 - - 164 2,965 324 3,074 461 3,166
14.00 22 3,165 - - - - 30 3,165 43 3,165 - - 148 3,165 298 3,250 438 3,343
14.50 22 3,365 - - - - 29 3,365 41 3,365 - - 89 3,365 274 3,433 416 3,526
GWM (Applicable Date : 27/10/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
4.70 1,248 17 1,268 20 1,278 25 1,301 30 1,333 70 1,395 160 1,407 231
4.80 1,198 17 1,218 21 1,232 27 1,251 31 1,294 99 1,350 169 1,377 246
4.90 1,148 17 1,168 24 1,187 29 1,206 47 1,249 109 1,306 183 1,338 267
5.00 1,098 17 1,115 26 1,137 43 1,146 70 1,199 120 1,266 194 1,290 291
5.25 973 20 996 33 1,017 61 1,049 94 1,104 150 1,172 241 1,207 341
5.50 848 33 875 54 900 97 924 127 1,004 201 1,083 289 1,116 397
5.75 722 56 742 93 791 138 836 174 902 250 992 343 1,033 462
6.00 597 92 640 131 690 186 703 231 803 296 915 410 952 526
6.25 472 137 534 187 592 245 630 292 737 369 817 478 885 599
6.50 345 189 434 252 505 313 549 363 651 441 748 551 817 675
6.75 236 259 338 340 415 393 477 441 573 520 682 628 755 760
7.00 173 383 253 434 337 478 398 526 512 600 624 728 697 834
7.25 125 508 197 533 278 577 336 609 456 677 566 780 642 922
7.50 84 633 147 649 228 679 284 710 398 774 516 868 593 1,018
7.75 54 758 110 765 183 791 244 817 350 873 472 966 536 1,107
8.00 36 883 83 885 144 902 201 923 306 972 426 1,059 497 1,202
8.25 25 1,008 54 1,010 111 1,020 164 1,036 274 1,082 391 1,160 463 1,303
8.50 18 1,133 35 1,135 95 1,137 142 1,144 229 1,189 362 1,261 432 1,400
8.75 17 1,258 31 1,260 81 1,262 119 1,264 208 1,295 332 1,365 404 1,501
9.00 17 1,383 29 1,385 53 1,387 105 1,389 174 1,410 301 1,471 361 1,603
9.25 17 1,508 26 1,510 35 1,512 81 1,513 153 1,518 278 1,581 341 1,707
9.50 17 1,633 25 1,635 32 1,637 66 1,638 141 1,643 253 1,711 317 1,807
9.75 17 1,758 23 1,760 31 1,762 - - 128 1,768 228 1,821 290 1,892
10.00 17 1,883 21 1,886 29 1,887 - - 116 1,893 209 1,931 282 2,065
10.50 17 2,133 20 2,136 26 2,137 - - 81 2,143 180 2,156 242 2,281
11.00 17 2,383 19 2,386 24 2,387 - - 52 2,392 149 2,397 - -
11.50 17 2,633 18 2,636 23 2,637 - - 33 2,642 127 2,647 - -
12.00 17 2,883 17 2,886 21 2,887 - - 31 2,892 115 2,897 - -
12.50 17 3,133 17 3,136 20 3,137 - - 30 3,142 80 3,147 - -
13.00 17 3,383 17 3,386 19 3,387 - - 29 3,392 66 3,397 - -
13.50 - - - - 19 3,637 - - 27 3,642 50 3,647 - -
14.00 - - - - 18 3,887 - - 26 3,892 33 3,897 - -
14.50 - - - - 18 4,137 - - 25 4,142 31 4,145 - -
15.00 - - - - 17 4,387 - - 24 4,392 31 4,395 - -
15.50 - - - - 17 4,637 - - 24 4,642 - - - -
16.00 - - - - 17 4,887 - - 23 4,892 - - - -
16.50 - - - - 17 5,137 - - 23 5,142 - - - -
17.00 - - - - 17 5,387 - - 21 5,391 - - - -
17.50 - - - - 17 5,637 - - 21 5,641 - - - -
18.00 - - - - 17 5,887 - - 21 5,891 - - - -
18.50 - - - - 17 6,137 - - - - - - - -
19.00 - - - - 17 6,387 - - - - - - - -
19.50 - - - - 17 6,637 - - - - - - - -
20.00 - - - - 17 6,887 - - - - - - - -
| |