Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 14/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
9.00 - - 50,384 346 - - - - - - - - - -
9.25 - - 49,139 346 - - - - - - - - - -
9.50 - - 47,895 346 - - - - - - - - - -
9.75 46,537 346 46,650 346 - - - - 47,021 346 47,195 382 47,214 449
10.00 45,288 346 45,407 346 45,554 346 - - 45,757 346 45,911 401 45,916 468
10.50 42,791 346 42,942 346 43,046 346 - - 43,257 346 43,471 439 43,530 528
11.00 40,295 346 40,441 346 40,539 346 40,657 346 40,821 369 41,046 496 41,050 596
11.50 37,797 346 37,939 346 38,058 346 38,213 363 38,304 406 38,539 563 38,543 653
12.00 35,301 346 35,433 346 35,608 353 35,689 401 35,870 460 36,116 619 36,120 741
12.50 32,804 346 32,943 346 33,095 397 33,215 463 33,402 523 33,659 711 33,663 1,084
13.00 30,308 346 30,455 362 30,596 455 30,761 520 30,919 579 31,185 1,053 31,189 1,420
13.50 27,811 354 27,996 419 28,113 511 28,298 596 28,500 679 28,777 1,374 28,682 2,056
14.00 25,315 454 25,495 480 25,663 607 25,807 696 26,017 778 26,286 1,881 26,275 2,640
14.50 22,818 604 22,992 617 23,183 716 23,380 834 23,598 1,178 23,780 2,615 24,073 3,390
15.00 20,318 840 20,481 849 20,741 881 21,012 1,261 21,000 1,730 21,240 3,401 21,822 4,366
15.50 17,819 1,215 18,054 1,209 18,314 1,331 18,714 1,858 19,125 2,399 19,873 4,395 20,540 5,449
16.00 15,319 1,804 15,601 1,878 16,032 2,155 16,433 2,800 16,957 3,379 17,888 5,528 18,645 6,637
16.50 12,821 2,663 13,210 2,816 13,785 3,235 14,299 3,853 14,929 4,494 15,998 6,804 16,650 7,939
17.00 10,331 3,749 10,934 4,020 11,557 4,620 12,225 5,257 12,791 5,883 13,974 8,295 14,992 9,336
17.50 7,867 5,047 8,763 5,468 9,552 6,202 10,319 6,864 11,195 7,448 12,525 9,935 13,788 10,974
18.00 5,761 6,706 6,750 7,375 7,761 8,090 8,570 8,621 9,422 9,156 10,876 11,614 12,118 12,657
18.50 4,346 9,096 5,086 9,567 6,186 10,122 7,099 10,522 7,931 11,059 9,528 13,464 10,750 14,444
19.00 3,218 11,623 3,680 11,804 4,845 12,158 5,759 12,644 6,736 13,089 8,287 15,314 9,699 16,281
19.50 2,244 14,138 2,610 14,171 3,691 14,392 4,581 14,658 5,534 15,206 7,215 17,368 8,656 18,241
20.00 1,584 16,638 1,783 16,638 2,708 16,742 3,537 16,918 4,450 17,163 6,106 19,235 7,617 20,244
21.00 870 21,720 921 21,894 1,412 22,019 2,024 22,120 2,829 22,219 4,372 23,910 5,893 24,558
22.00 556 26,730 679 26,923 870 27,020 1,306 27,125 1,706 27,222 3,055 28,599 4,411 29,125
23.00 399 31,749 550 31,924 707 32,040 838 32,125 974 32,223 2,190 33,295 3,386 33,731
24.00 346 36,757 466 36,890 599 37,041 709 37,125 824 37,223 1,390 38,021 2,458 38,319
25.00 346 41,788 406 41,937 522 42,040 617 42,125 717 42,222 949 42,803 1,938 43,037
26.00 346 46,795 363 46,953 466 47,040 550 47,125 637 47,202 826 47,596 1,342 47,850
27.00 346 51,800 346 51,951 422 52,038 498 52,125 576 52,202 760 52,491 929 52,639
AAC (Applicable Date : 14/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
23.00 26,997 329 26,998 329 - - - - 26,996 453 27,323 944 27,819 1,424
24.00 25,998 329 25,998 329 25,998 329 - - 26,018 576 26,450 1,157 26,950 1,704
25.00 25,000 329 25,000 330 25,000 392 - - 25,045 717 25,534 1,409 26,127 1,990
26.00 24,001 387 24,001 401 24,000 516 - - 24,050 913 24,675 1,668 25,312 2,320
27.00 23,002 475 23,002 488 23,003 684 23,029 929 23,112 1,125 23,830 1,968 24,517 2,683
28.00 22,002 588 22,003 669 22,003 883 22,058 1,158 22,225 1,387 22,907 2,313 23,693 3,028
29.00 21,002 732 21,003 896 21,012 1,109 21,067 1,411 21,310 1,653 22,159 2,674 22,913 3,464
30.00 20,003 913 20,003 1,124 20,022 1,364 20,146 1,702 20,429 2,002 21,326 3,063 22,191 3,897
31.00 19,003 1,133 19,005 1,393 19,008 1,670 19,230 2,026 19,542 2,330 20,531 3,494 21,421 4,326
32.00 18,004 1,402 18,011 1,705 18,042 2,003 18,340 2,388 18,711 2,714 19,769 3,918 20,696 4,830
33.00 17,004 1,745 17,016 2,053 17,143 2,353 17,471 2,745 17,862 3,168 18,991 4,415 20,035 5,348
34.00 16,005 2,102 16,006 2,440 16,202 2,765 16,619 3,162 17,123 3,652 18,263 4,933 19,323 5,848
35.00 15,002 2,487 15,020 2,851 15,299 3,204 15,774 3,654 16,247 4,143 17,545 5,430 18,611 6,377
36.00 14,000 2,907 14,075 3,303 14,440 3,666 14,949 4,142 15,519 4,658 16,829 5,993 18,032 6,983
37.00 12,997 3,342 13,157 3,796 13,551 4,180 14,159 4,667 14,707 5,240 16,178 6,565 17,389 7,466
38.00 12,013 3,810 12,240 4,320 12,762 4,718 13,368 5,209 13,987 5,835 15,513 7,116 16,751 8,019
39.00 10,990 4,309 11,260 4,869 11,937 5,296 12,706 5,828 13,245 6,393 14,862 7,721 16,161 8,646
40.00 9,991 4,844 10,404 5,453 11,186 5,905 11,972 6,423 12,607 7,067 14,324 8,395 15,607 9,344
41.00 9,007 5,424 9,632 6,025 10,421 6,495 11,309 7,078 11,940 7,668 13,641 8,968 15,037 9,966
42.00 8,034 6,027 8,959 6,671 9,797 7,135 10,635 7,778 11,344 8,345 13,076 9,635 14,497 10,634
43.00 7,317 6,695 8,140 7,398 9,129 7,908 9,997 8,496 10,813 9,073 12,641 10,343 14,006 11,316
44.00 6,613 7,467 7,395 8,137 8,448 8,520 9,417 9,237 10,196 9,767 12,059 11,037 13,586 11,968
45.00 6,020 8,250 6,718 8,895 7,859 9,375 8,800 10,015 9,555 10,530 11,564 11,757 13,095 12,671
46.00 5,422 9,017 6,231 9,683 7,244 10,228 8,297 10,801 9,140 11,334 11,092 12,478 12,637 13,401
47.00 4,869 10,019 5,684 10,547 6,710 11,141 7,711 11,631 8,600 12,095 10,611 13,298 12,188 14,148
48.00 4,357 11,028 5,168 11,434 6,151 12,007 7,246 12,543 8,081 12,973 10,110 14,068 11,703 14,911
49.00 3,889 12,039 4,702 12,356 5,670 12,896 - - 7,689 13,855 9,707 14,904 11,294 15,764
50.00 - - 4,246 13,395 - - - - 7,228 14,674 - - - -
52.50 - - 3,294 15,794 - - - - 6,210 16,839 - - - -
55.00 - - 2,506 18,227 - - - - 5,168 19,045 - - - -
57.50 - - 1,877 20,674 - - - - 4,500 21,321 - - - -
60.00 - - 1,376 23,157 - - - - 3,799 23,637 - - - -
62.50 - - 1,004 25,636 - - - - 3,240 25,996 - - - -
65.00 - - 744 28,137 - - - - 2,775 28,379 - - - -
67.50 - - 539 30,630 - - - - 2,343 30,805 - - - -
70.00 - - 399 33,137 - - - - 1,978 33,240 - - - -
72.50 - - 329 35,631 - - - - - - - - - -
ACC (Applicable Date : 14/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
14.50 - - 3,974 84 - - - - - - - - - -
15.00 3,722 75 3,724 107 3,724 138 3,724 206 3,724 282 3,745 459 3,758 593
15.50 3,473 95 3,476 136 3,474 189 3,474 268 3,479 363 3,514 551 3,540 697
16.00 3,223 123 3,226 193 3,226 260 3,228 343 3,233 455 3,245 649 3,365 801
16.50 2,973 159 2,976 267 2,978 338 2,978 433 2,979 553 3,036 760 3,183 918
17.00 2,723 209 2,727 351 2,727 430 2,728 539 2,738 668 2,846 878 3,020 1,036
17.50 2,473 277 2,477 449 2,485 534 2,500 650 2,541 784 2,716 1,007 2,854 1,174
18.00 2,223 362 2,230 562 2,243 656 2,273 776 2,337 925 2,549 1,150 2,704 1,303
18.50 1,974 465 1,983 693 2,009 790 2,055 916 2,140 1,061 2,383 1,294 2,598 1,452
19.00 1,723 573 1,740 838 1,783 940 1,852 1,067 1,959 1,226 2,227 1,449 2,453 1,606
19.50 1,476 697 1,510 993 1,579 1,111 1,681 1,230 1,805 1,385 2,047 1,606 2,313 1,763
20.00 1,230 839 1,285 1,160 1,388 1,295 1,508 1,402 1,613 1,565 1,898 1,781 2,141 1,930
21.00 861 1,186 921 1,587 1,048 1,694 1,203 1,788 1,336 1,940 1,649 2,139 1,896 2,285
22.00 598 1,687 648 2,058 775 2,125 950 2,202 1,096 2,309 1,424 2,526 1,676 2,664
23.00 389 2,193 434 2,542 563 2,593 741 2,651 896 2,770 1,221 2,932 1,474 3,058
24.00 241 2,694 271 3,041 402 3,069 570 3,115 742 3,219 1,052 3,356 1,315 3,480
25.00 160 3,194 168 3,536 288 3,552 436 3,580 596 3,684 911 3,804 1,164 3,901
26.00 112 3,696 103 4,036 191 4,040 323 4,060 469 4,157 774 4,254 1,016 4,348
27.00 83 4,196 78 4,536 136 4,542 238 4,551 369 4,631 632 4,720 890 4,794
28.00 66 4,696 63 5,034 101 5,038 175 5,042 296 5,109 546 5,183 774 5,248
29.00 54 5,196 52 5,534 66 5,538 125 5,542 227 5,596 461 5,654 672 5,706
30.00 52 5,701 52 6,035 59 6,038 - - 184 6,077 386 6,126 581 6,176
31.00 52 6,199 52 6,535 52 6,538 - - 142 6,565 321 6,606 503 6,651
32.00 52 6,699 52 7,035 - - - - 117 7,056 265 7,084 436 7,124
33.00 52 7,199 52 7,530 - - - - 89 7,546 223 7,569 369 7,608
34.00 52 7,702 52 8,030 - - - - 59 8,041 188 8,049 321 8,081
35.00 52 8,199 52 8,524 - - - - 56 8,536 163 8,549 - -
36.00 52 8,701 52 9,030 - - - - 54 9,041 141 9,049 - -
AIA (Applicable Date : 14/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C260515 P260515 C260522 P260522 C260528 P260528 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
42.00 - - - - 54,242 472 54,323 472 54,339 472 54,580 472 54,661 472 54,799 512 54,928 594
43.00 - - - - 53,243 472 53,314 472 53,334 472 53,580 472 53,661 472 53,802 522 53,932 693
44.00 - - - - 52,244 472 52,313 472 52,333 472 52,594 472 52,684 472 52,825 532 52,964 793
45.00 - - - - 51,244 472 51,350 472 51,366 472 51,548 472 51,630 472 51,773 584 51,894 892
46.00 - - - - 50,246 472 50,280 472 50,290 472 50,561 472 50,641 472 50,786 683 50,911 1,015
47.00 - - - - 49,246 472 49,280 472 49,291 472 49,600 472 49,695 472 49,840 780 49,990 1,151
48.00 - - - - 48,247 472 48,349 472 48,372 472 48,494 472 48,631 472 48,779 849 48,902 1,288
49.00 - - - - 47,248 472 47,285 472 47,294 472 47,513 472 47,631 482 47,780 976 47,906 1,425
50.00 - - - - 46,250 472 46,250 472 46,250 472 46,250 482 46,600 492 46,813 1,109 46,955 1,611
52.50 - - - - 43,752 472 43,809 472 43,829 472 43,854 492 44,196 544 44,360 1,473 44,509 2,076
55.00 41,203 472 - - 41,254 472 41,285 472 41,293 482 41,564 526 41,655 768 41,819 1,917 42,061 2,652
57.50 38,675 472 38,746 472 38,780 472 38,800 472 38,819 609 39,040 786 39,124 1,097 39,342 2,471 40,418 3,276
60.00 36,203 472 36,243 472 36,278 545 36,307 565 36,334 859 36,467 1,122 36,530 1,522 37,076 3,060 37,767 4,041
62.50 33,703 472 33,745 615 33,781 777 33,806 792 33,828 1,248 34,031 1,574 34,128 2,084 34,835 3,803 35,779 4,814
65.00 31,204 619 31,247 882 31,291 1,113 31,327 1,213 31,353 1,776 31,545 2,121 31,633 2,726 32,653 4,597 34,177 5,782
67.50 28,704 1,055 28,739 1,282 28,779 1,599 28,803 1,806 28,822 2,408 29,088 2,816 29,282 3,472 30,595 5,530 32,098 6,735
70.00 26,204 1,711 26,236 1,857 26,279 2,322 26,303 2,554 26,327 3,176 26,609 3,621 26,929 4,402 28,466 6,468 30,190 7,877
72.50 23,681 2,583 23,731 2,630 23,769 3,176 23,780 3,436 23,855 4,071 24,298 4,540 24,673 5,464 25,996 7,529 28,310 9,031
75.00 21,204 3,563 21,238 3,575 21,270 4,163 21,277 4,453 21,578 5,088 22,027 5,650 22,186 6,602 24,571 8,697 26,515 10,189
77.50 18,706 4,561 18,730 4,585 18,765 5,214 18,791 5,621 19,074 6,225 19,656 6,905 20,439 7,927 22,721 9,985 24,757 11,450
80.00 16,202 5,558 16,211 5,642 16,250 6,347 16,334 6,930 16,819 7,544 17,634 8,311 18,496 9,330 20,958 11,407 23,057 12,917
82.50 13,683 6,586 13,684 6,784 13,720 7,614 13,919 8,393 14,583 9,023 15,652 9,864 16,502 10,866 19,066 12,920 21,192 14,405
85.00 11,123 7,728 11,066 8,082 11,156 9,128 11,578 10,006 12,719 10,644 13,816 11,587 14,835 12,579 17,677 14,610 20,028 16,010
87.50 8,487 9,580 8,967 9,711 9,090 10,968 9,770 11,830 10,728 12,695 12,236 13,476 13,219 14,366 16,120 16,266 18,638 17,694
90.00 7,201 12,222 7,490 12,116 7,637 13,546 8,272 14,015 9,257 14,725 10,672 15,515 11,849 16,281 14,887 18,114 17,279 19,445
92.50 6,138 14,791 6,270 14,738 6,396 16,100 6,924 16,369 7,813 16,891 9,316 17,528 10,529 18,472 13,540 20,084 15,959 21,345
95.00 5,122 17,301 5,185 17,288 5,285 18,623 5,727 18,783 6,537 19,168 8,093 19,696 9,382 20,291 12,500 21,968 14,911 23,297
97.50 4,126 19,801 4,174 19,801 4,263 21,134 4,652 21,227 5,403 21,449 6,918 21,854 8,260 22,456 11,378 23,958 13,824 24,958
100.00 3,146 22,301 3,219 22,301 3,357 23,629 3,750 23,692 4,402 23,841 5,836 24,135 7,366 24,672 10,462 25,939 12,768 27,136
102.50 2,257 24,781 2,430 24,781 2,582 26,133 2,958 26,185 3,602 26,238 4,958 26,428 6,449 26,954 9,530 28,091 11,935 29,116
105.00 1,550 27,301 1,822 27,301 1,865 28,634 2,326 28,679 2,919 28,740 4,131 28,807 5,723 29,202 8,712 30,292 11,026 31,150
107.50 1,046 29,725 1,377 29,765 1,425 31,140 1,820 31,192 2,350 31,227 3,422 31,270 4,981 31,518 7,987 32,469 10,124 33,344
110.00 705 32,210 1,056 32,275 1,108 33,635 1,369 33,680 1,845 33,738 2,816 33,771 4,361 33,871 7,217 34,755 9,361 35,510
112.50 482 34,781 826 34,783 877 36,136 1,039 36,179 1,449 36,205 2,279 36,233 3,768 36,260 6,542 36,906 8,572 37,694
115.00 472 37,207 659 37,284 712 38,639 796 38,683 1,131 38,765 1,891 38,801 3,300 38,833 5,951 39,270 7,846 39,888
117.50 472 39,728 534 39,782 584 41,149 567 41,205 901 41,265 1,511 41,306 2,770 41,333 5,261 41,496 7,218 42,079
120.00 472 42,301 - - 483 43,642 475 43,686 679 43,759 1,197 43,806 2,463 43,831 4,781 43,951 6,512 44,410
122.50 - - - - 472 46,135 472 46,174 526 46,204 961 46,222 2,128 46,249 4,344 46,331 5,890 47,142
125.00 - - - - 472 48,640 472 48,684 472 48,718 794 48,737 1,830 48,836 3,885 49,049 5,420 49,430
127.50 - - - - 472 51,149 472 51,199 472 51,236 593 51,259 1,584 51,340 3,513 51,513 4,961 51,817
130.00 - - - - 472 53,643 472 53,691 472 53,760 482 53,791 1,327 53,832 3,241 53,973 4,463 54,203
AIR (Applicable Date : 14/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
3.70 4,263 341 4,297 343 4,340 377 - - 4,446 488 4,684 708 4,853 882
3.80 4,063 391 4,107 391 4,152 452 4,197 502 4,261 548 4,500 786 4,708 981
3.90 3,856 445 3,895 444 3,964 522 4,025 568 4,108 634 4,333 873 4,562 1,086
4.00 3,655 506 3,715 530 3,788 596 3,837 637 3,972 716 4,184 977 4,416 1,190
4.10 3,455 575 3,523 613 3,599 690 3,664 726 3,767 802 4,035 1,081 4,269 1,279
4.20 3,253 649 3,319 714 3,408 782 3,505 835 3,595 886 3,884 1,180 4,140 1,402
4.30 3,055 727 3,136 798 3,229 877 3,331 941 3,437 1,023 3,732 1,307 3,990 1,528
4.40 2,855 819 2,952 898 3,065 971 3,169 1,032 3,280 1,131 3,597 1,411 3,860 1,641
4.50 2,652 911 2,756 998 2,884 1,082 3,007 1,139 3,120 1,236 3,461 1,525 3,728 1,749
4.60 2,453 1,003 2,582 1,100 2,732 1,192 2,860 1,263 2,977 1,371 3,307 1,648 3,613 1,872
4.70 2,255 1,106 2,406 1,215 2,564 1,317 2,696 1,371 2,834 1,496 3,188 1,773 3,480 1,997
4.80 2,055 1,210 2,242 1,342 2,394 1,429 2,547 1,495 2,724 1,641 3,068 1,909 3,365 2,124
4.90 1,858 1,326 2,078 1,470 2,254 1,556 2,414 1,636 2,540 1,767 2,928 2,020 3,248 2,250
5.00 1,706 1,454 1,911 1,598 2,097 1,694 2,262 1,780 2,448 1,912 2,806 2,164 3,132 2,385
5.25 1,362 1,822 1,560 1,954 1,766 2,050 1,947 2,171 2,130 2,273 2,547 2,486 2,864 2,707
5.50 1,081 2,303 1,269 2,372 1,468 2,474 1,646 2,586 1,842 2,647 2,241 2,871 2,614 3,079
5.75 854 2,815 1,008 2,847 1,207 2,940 1,404 3,007 1,590 3,075 2,013 3,276 2,378 3,474
6.00 643 3,326 827 3,331 992 3,404 1,179 3,450 1,381 3,534 1,801 3,719 2,182 3,851
6.25 504 3,826 650 3,827 802 3,864 1,007 3,928 1,194 3,969 1,610 4,131 1,958 4,276
6.50 401 4,326 502 4,323 641 4,344 829 4,381 999 4,437 1,440 4,571 1,801 4,689
6.75 328 4,826 395 4,826 518 4,832 678 4,865 862 4,908 1,293 5,005 1,641 5,128
7.00 275 5,321 286 5,324 395 5,326 562 5,347 757 5,364 1,144 5,456 1,505 5,551
7.25 235 5,826 246 5,826 309 5,826 440 5,826 652 5,833 1,020 5,928 1,367 6,029
7.50 204 6,326 215 6,326 219 6,326 364 6,330 544 6,344 895 6,389 1,253 6,486
7.75 182 6,826 191 6,826 - - - - 477 6,845 801 6,861 1,139 6,925
8.00 163 7,326 172 7,326 - - - - 409 7,346 704 7,362 1,020 7,393
8.25 149 7,826 158 7,826 - - - - 279 7,848 645 7,862 934 7,874
8.50 137 8,326 146 8,326 - - - - 190 8,349 541 8,362 845 8,374
8.75 126 8,826 135 8,826 - - - - 180 8,836 480 8,864 791 8,876
9.00 118 9,326 126 9,326 - - - - 172 9,336 417 9,346 698 9,377
9.25 110 9,824 119 9,828 - - - - 166 9,836 349 9,864 645 9,877
9.50 103 10,324 113 10,328 - - - - 159 10,336 276 10,348 - -
9.75 98 10,826 107 10,826 - - - - 154 10,837 190 10,848 - -
AKS (Applicable Date : 14/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
72.50 76,883 1,366 77,250 2,035 - - - - 80,224 6,809 83,459 10,664 86,411 13,715
75.00 74,383 1,661 74,825 2,498 - - - - 78,100 7,788 81,643 11,711 84,760 14,953
77.50 71,886 2,028 72,422 3,045 - - - - 76,026 8,748 79,857 12,947 83,127 16,192
80.00 69,393 2,470 70,050 3,701 - - - - 74,183 9,694 78,100 14,138 81,546 17,430
82.50 66,893 2,995 67,680 4,353 - - - - 72,249 10,828 76,393 15,332 79,990 18,731
85.00 64,400 3,618 65,344 5,077 - - - - 70,341 12,012 74,714 16,548 78,462 20,175
87.50 61,908 4,415 63,038 5,906 - - - - 68,470 13,140 73,069 17,952 76,973 21,619
90.00 59,420 5,277 60,760 6,752 - - - - 66,303 14,340 71,463 19,341 75,508 23,060
92.50 56,940 6,180 58,517 7,717 - - - - 64,488 15,720 69,892 20,743 74,082 24,455
95.00 54,462 7,127 56,301 8,706 - - - - 62,717 17,049 68,355 22,128 72,690 25,861
97.50 51,932 8,111 54,125 9,788 - - - - 60,988 18,389 66,844 23,532 71,314 27,491
100.00 49,466 9,147 51,983 10,913 - - - - 59,300 19,780 65,378 24,792 69,975 29,122
102.50 46,943 10,205 49,892 12,047 - - - - 58,065 21,322 63,936 26,724 68,662 30,740
105.00 44,649 11,323 47,839 13,281 50,276 16,957 53,247 20,002 56,466 22,864 62,328 28,305 67,384 32,316
107.50 42,237 12,464 45,349 14,613 48,475 18,652 51,581 21,492 55,124 24,077 61,145 29,840 66,122 33,900
110.00 39,850 13,675 43,859 16,105 46,670 19,909 49,980 22,981 52,986 25,610 59,588 30,967 64,897 35,490
112.50 37,487 14,955 41,947 17,698 44,999 21,547 48,198 24,613 51,521 27,213 58,295 32,763 63,689 37,011
115.00 35,162 16,301 40,073 19,376 43,973 23,213 46,923 26,287 50,176 28,913 57,195 34,600 62,508 38,847
117.50 32,878 17,707 38,262 21,009 42,340 24,858 45,469 27,987 48,757 30,877 55,813 36,311 61,353 40,604
120.00 30,455 19,186 36,490 22,863 40,752 26,578 44,084 29,694 47,826 32,378 54,697 37,951 60,217 42,395
122.50 28,460 20,766 34,777 24,759 39,203 28,464 42,525 31,463 45,967 34,213 53,467 39,710 59,108 44,230
125.00 26,315 22,461 33,103 26,609 37,740 30,377 41,403 33,393 45,302 36,147 52,345 41,513 58,029 46,098
127.50 24,301 24,258 31,522 28,686 36,308 32,326 40,291 35,389 43,544 38,157 51,302 43,591 57,475 47,965
130.00 22,536 26,012 30,036 30,597 34,989 34,192 39,037 37,178 42,369 40,013 50,002 45,483 55,925 49,642
132.50 21,015 28,080 28,602 32,561 33,686 36,094 37,819 39,170 41,088 41,920 49,120 47,408 54,902 51,598
135.00 19,461 30,209 27,224 34,693 32,429 38,430 36,660 41,023 40,347 43,860 48,115 49,184 54,590 53,504
137.50 18,117 32,562 25,884 36,997 31,223 40,405 35,521 43,361 39,059 45,838 46,993 51,373 53,716 55,507
140.00 16,775 34,996 24,524 39,308 29,979 42,339 34,412 45,373 38,241 47,904 46,454 53,393 52,750 57,523
142.50 15,499 37,412 23,212 41,402 28,751 44,451 33,246 47,312 37,132 49,946 45,431 55,312 51,795 59,797
145.00 14,303 39,868 21,962 43,456 27,574 46,838 32,019 49,387 36,044 52,020 44,438 57,206 50,862 61,719
147.50 13,165 42,315 20,768 45,893 26,427 48,823 31,028 51,565 34,987 53,845 43,457 59,309 49,940 63,631
150.00 12,092 44,940 19,618 48,190 25,025 51,086 29,967 53,653 33,962 56,113 42,499 61,427 49,042 65,358
152.50 11,082 47,385 18,518 50,421 23,971 53,145 28,939 55,832 32,960 57,857 41,573 63,567 48,155 67,630
155.00 10,092 49,874 17,471 52,562 23,247 55,527 27,586 57,882 31,992 60,265 40,661 64,958 47,294 69,779
157.50 9,206 52,336 16,465 54,987 21,990 57,596 26,635 60,215 31,049 62,298 39,772 67,580 46,455 71,948
160.00 8,354 54,815 15,521 57,336 21,053 59,993 25,710 62,426 30,131 64,562 38,897 69,607 45,620 74,128
162.50 7,555 57,312 14,610 59,468 20,144 62,242 - - 29,239 66,748 38,048 71,672 44,810 75,121
165.00 6,828 59,786 13,752 61,839 19,281 64,568 - - 28,374 68,992 37,224 72,947 44,015 77,136
167.50 6,127 62,274 12,934 64,196 18,435 66,879 - - 27,538 71,067 36,405 75,106 42,645 79,161
170.00 5,533 64,701 12,159 66,071 17,640 69,081 - - 26,719 72,821 35,611 77,261 41,885 81,183
172.50 4,906 67,201 11,411 68,407 16,867 71,342 - - 25,929 74,974 34,373 79,398 41,154 83,209
ALB (Applicable Date : 14/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C260515 P260515 C260522 P260522 C260528 P260528 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
60.00 - - - - 45,321 446 45,372 446 45,402 446 45,428 446 45,469 446 45,751 476 46,574 890
62.50 - - - - 44,012 446 44,043 446 44,044 446 44,112 446 44,136 446 44,609 584 45,290 1,079
65.00 - - - - 42,763 446 42,804 446 42,794 446 42,794 446 42,801 451 43,602 706 44,301 1,294
67.50 - - - - 41,514 446 41,555 446 41,549 446 41,549 446 41,567 456 42,469 892 43,167 1,557
70.00 - - - - 40,266 446 40,299 446 40,299 446 40,299 451 40,307 466 40,638 1,096 41,936 1,829
72.50 - - - - 39,017 446 39,059 446 39,224 446 39,266 456 39,331 526 40,263 1,318 40,810 2,111
75.00 - - - - 37,767 446 37,816 446 37,804 446 37,815 466 37,835 648 39,072 1,587 39,792 2,482
77.50 - - - - 36,519 446 36,595 446 36,615 451 36,652 544 36,696 848 37,270 1,852 38,669 2,827
80.00 - - - - 35,270 446 35,309 446 35,317 459 35,465 701 35,513 1,031 36,775 2,194 37,233 3,198
82.50 - - - - 34,022 446 34,097 446 34,290 612 34,346 880 34,418 1,295 35,155 2,547 36,504 3,652
85.00 - - - - 32,772 457 32,816 529 32,822 787 32,948 1,105 32,997 1,549 34,012 2,908 35,143 4,089
87.50 - - - - 31,524 566 31,625 720 31,874 993 31,941 1,362 32,028 1,869 33,477 3,357 34,120 4,542
90.00 - - - - 30,275 703 30,459 957 30,518 1,244 30,577 1,663 31,102 2,207 31,861 3,786 33,622 5,063
92.50 - - - - 29,025 873 29,125 1,222 29,153 1,522 29,188 1,992 29,368 2,587 30,854 4,249 32,221 5,614
95.00 - - - - 27,777 1,080 27,900 1,512 27,944 1,852 27,990 2,380 28,345 3,021 29,822 4,782 31,328 6,159
97.50 - - - - 26,529 1,341 26,711 1,845 26,783 2,213 27,121 2,795 27,260 3,456 28,862 5,316 30,355 6,644
100.00 - - - - 25,282 1,703 25,482 2,236 25,552 2,607 25,651 3,248 26,099 3,991 27,908 5,797 29,858 7,174
102.50 23,983 1,946 - - 24,039 2,087 24,258 2,650 24,332 3,048 24,614 3,755 25,126 4,492 26,942 6,386 29,005 7,790
105.00 22,733 2,414 - - 22,810 2,526 23,038 3,110 23,136 3,521 23,511 4,271 24,452 4,985 25,995 6,929 27,771 8,409
107.50 21,483 2,904 - - 21,550 2,987 21,974 3,608 22,110 4,003 22,369 4,788 23,058 5,608 25,109 7,559 27,202 9,051
110.00 20,229 3,409 20,255 3,444 20,309 3,484 20,724 4,121 20,895 4,536 21,303 5,411 22,412 6,176 24,656 8,209 26,435 9,753
112.50 18,974 3,916 19,001 3,957 19,037 4,005 19,374 4,677 19,900 5,120 20,650 6,047 21,413 6,899 23,769 8,925 25,656 10,476
115.00 17,715 4,433 17,749 4,494 17,844 4,552 18,261 5,278 18,877 5,748 19,593 6,770 20,385 7,566 22,835 9,634 24,908 11,186
117.50 16,446 4,965 16,488 5,058 16,639 5,133 17,151 5,919 17,926 6,406 18,868 7,455 19,526 8,261 21,986 10,340 24,052 11,891
120.00 15,205 5,526 15,229 5,656 15,382 5,749 16,044 6,590 16,751 7,167 17,735 8,247 18,826 9,050 21,127 11,114 23,405 12,679
122.50 13,902 6,109 13,971 6,293 14,116 6,392 14,930 7,314 15,755 7,973 16,956 9,041 17,898 9,845 20,492 11,927 22,573 13,499
125.00 12,565 6,752 12,726 6,962 12,925 7,074 13,899 8,073 14,920 8,810 16,041 9,831 17,036 10,644 19,614 12,720 21,969 14,288
127.50 11,220 7,447 11,515 7,699 11,707 7,837 12,816 8,862 13,979 9,707 15,200 10,721 16,282 11,490 18,968 13,503 21,226 15,084
130.00 10,160 8,222 10,487 8,498 10,650 8,637 11,914 9,704 13,121 10,587 14,398 11,604 15,473 12,374 18,377 14,371 20,306 15,883
132.50 9,257 9,090 9,532 9,370 9,751 9,508 11,028 10,580 12,311 11,583 13,666 12,491 14,740 13,302 17,598 15,254 19,837 16,864
135.00 8,472 10,025 8,774 10,292 8,950 10,436 10,133 11,647 11,531 12,570 12,902 13,487 13,985 14,197 16,955 16,162 19,363 17,656
137.50 7,696 11,025 7,989 11,275 8,175 11,433 9,282 12,684 10,728 13,608 12,182 14,498 13,340 15,188 16,377 17,025 18,771 18,535
140.00 6,991 12,145 7,258 12,309 7,447 12,450 8,472 13,848 10,012 14,673 11,506 15,469 12,688 16,193 15,761 17,997 18,168 19,466
142.50 6,336 13,462 6,577 13,564 6,758 13,690 7,720 14,959 9,322 15,751 10,821 16,541 12,013 17,105 15,130 18,955 17,576 20,388
145.00 5,727 14,759 5,942 14,834 6,113 14,926 6,985 16,108 8,605 16,846 10,155 17,653 11,351 18,217 14,494 19,932 16,964 21,344
147.50 5,150 16,047 5,349 16,095 5,514 16,167 6,343 17,200 8,012 17,982 9,572 18,636 10,797 19,249 13,972 20,921 16,460 22,339
150.00 4,602 17,381 4,796 17,358 4,952 17,422 5,735 18,415 7,407 19,079 8,996 19,736 10,230 20,302 13,457 21,674 15,961 23,197
152.50 4,075 18,588 4,275 18,619 4,427 18,664 5,205 19,643 6,821 20,158 8,416 20,805 9,657 21,306 12,923 23,229 15,458 24,367
155.00 3,569 19,838 3,787 19,877 3,939 19,911 4,712 20,750 6,324 21,331 7,887 21,873 9,111 22,435 12,378 24,055 14,962 25,512
157.50 3,078 21,113 3,329 21,134 3,488 21,187 4,254 21,995 5,818 22,473 7,411 22,825 8,638 23,695 11,833 25,103 14,435 26,327
160.00 2,600 22,368 2,899 22,391 3,060 22,407 3,837 23,238 5,332 23,613 6,924 24,220 8,166 24,619 11,409 26,191 13,917 27,452
162.50 2,163 23,630 2,514 23,647 2,677 23,675 3,442 24,430 4,920 24,828 6,429 25,387 7,707 26,019 10,985 27,088 13,511 28,538
165.00 - - - - 2,326 24,913 3,091 25,652 4,508 26,084 6,040 26,463 7,221 26,831 10,534 28,536 13,104 29,515
167.50 - - - - 1,997 26,182 2,754 26,945 4,100 27,314 5,655 27,700 6,843 28,201 10,089 29,379 12,707 30,574
170.00 - - - - 1,727 27,415 2,456 28,016 3,776 28,512 5,255 28,821 6,474 29,268 9,636 30,571 12,275 31,807
172.50 - - - - 1,463 28,681 2,180 29,361 3,461 29,710 4,868 30,015 6,090 30,495 9,260 31,566 11,843 32,924
175.00 - - - - 1,250 29,918 1,938 30,461 3,126 30,872 4,569 31,219 5,694 31,432 8,904 32,783 11,411 33,964
177.50 - - - - 1,046 31,200 1,699 31,756 2,853 32,035 4,259 32,569 5,363 32,711 8,549 33,658 11,029 35,047
180.00 - - - - 832 32,454 1,512 32,962 2,624 33,339 3,938 33,712 5,084 33,972 8,186 35,060 10,730 36,000
182.50 - - - - 732 33,695 1,319 34,224 2,369 34,518 3,646 34,865 4,775 35,260 7,831 36,140 10,389 37,126
185.00 - - - - 647 34,963 1,158 35,434 2,129 35,579 3,404 35,933 4,468 36,367 7,488 37,464 10,053 38,411
187.50 - - - - 576 36,212 1,014 36,702 1,964 36,831 3,173 37,230 4,161 37,631 7,162 38,607 9,710 39,511
190.00 - - - - 515 37,474 896 38,011 1,764 38,100 2,942 38,407 3,942 38,903 6,889 39,697 9,368 40,444
192.50 - - - - 462 38,720 770 39,195 1,584 39,357 2,696 39,462 3,713 39,695 6,608 40,744 9,026 41,734
195.00 - - - - 446 39,967 678 40,423 1,445 40,410 2,510 40,886 3,485 41,233 6,335 42,000 8,725 42,840
197.50 - - - - 446 41,219 599 41,708 1,309 41,756 2,330 42,198 3,244 42,474 6,076 43,233 - -
200.00 - - - - 446 42,471 503 42,911 1,175 42,923 2,177 43,281 3,025 43,685 5,786 44,261 - -
205.00 - - - - 446 44,977 451 45,436 945 45,607 - - 2,678 46,106 5,293 46,742 - -
210.00 - - - - 446 47,449 446 47,941 811 48,048 - - 2,356 48,551 4,892 49,074 - -
215.00 - - - - 446 49,946 446 50,439 - - - - 2,038 50,939 4,458 51,479 - -
220.00 - - - - 446 52,490 446 52,922 - - - - 1,812 53,412 4,038 53,813 - -
225.00 - - - - 446 54,994 446 55,381 - - - - 1,572 55,836 3,745 56,355 - -
230.00 - - - - 446 57,503 446 57,912 - - - - 1,368 58,356 3,383 58,794 - -
235.00 - - - - 446 59,998 446 60,409 - - - - 1,205 60,398 3,118 61,039 - -
240.00 - - - - 446 62,467 446 62,929 - - - - 1,045 63,337 2,801 63,530 - -
245.00 - - - - 446 65,003 446 65,424 - - - - 926 65,798 2,583 66,041 - -
250.00 - - - - 446 67,503 446 67,889 - - - - 797 68,280 2,395 68,466 - -
255.00 - - - - - - 446 70,389 - - - - 701 70,833 2,187 71,028 - -
260.00 - - - - - - 446 72,849 - - - - 633 72,839 1,980 72,827 - -
265.00 - - - - - - 446 75,366 - - - - 527 75,354 1,808 75,322 - -
270.00 - - - - - - 446 77,884 - - - - 470 77,872 1,673 77,843 - -
275.00 - - - - - - 446 80,529 - - - - 456 80,730 1,517 80,876 - -
280.00 - - - - - - 446 82,871 - - - - 451 83,203 1,391 83,340 - -
285.00 - - - - - - 446 85,380 - - - - 446 85,340 1,268 85,307 - -
290.00 - - - - - - 446 87,864 - - - - 446 87,852 1,169 87,839 - -
295.00 - - - - - - 446 90,337 - - - - 446 90,653 1,081 90,798 - -
300.00 - - - - - - 446 92,967 - - - - 446 93,109 988 93,245 - -
ALC (Applicable Date : 14/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
3.70 - - 19,266 190 - - - - - - - - - -
3.80 - - 19,066 190 - - - - - - - - - -
3.90 - - 18,867 190 - - - - - - - - - -
4.00 - - 18,668 190 - - - - - - - - - -
4.10 - - 18,468 190 - - - - - - - - - -
4.20 - - 18,270 190 - - - - - - - - - -
4.30 - - 18,071 190 - - - - - - - - - -
4.40 - - 17,871 190 - - - - - - - - - -
4.50 - - 17,676 190 - - - - - - - - - -
4.60 - - 17,478 190 - - - - - - - - - -
4.70 - - 17,278 190 - - - - 17,283 190 - - - -
4.80 - - 17,078 190 - - - - 17,083 190 - - - -
4.90 - - 16,878 190 - - - - 16,883 190 - - - -
5.00 - - 16,678 190 - - - - 16,683 190 - - - -
5.25 - - 16,178 190 - - - - 16,183 190 - - - -
5.50 - - 15,678 190 - - - - 15,682 190 - - - -
5.75 - - 15,179 190 - - - - 15,182 190 - - - -
6.00 - - 14,679 190 - - - - 14,679 251 - - - -
6.25 - - 14,180 191 - - - - 14,182 332 - - - -
6.50 - - 13,683 220 - - - - 13,684 405 - - - -
6.75 - - 13,186 251 - - - - 13,186 540 - - - -
7.00 - - 12,694 289 - - - - 12,707 648 - - - -
7.25 - - 12,195 335 - - - - 12,230 779 - - - -
7.50 - - 11,695 387 - - - - 11,770 913 - - - -
7.75 - - 11,195 452 - - - - 11,287 1,084 - - - -
8.00 10,655 526 10,707 591 - - - - 10,842 1,249 11,211 1,913 11,613 2,416
8.25 10,155 622 10,219 727 10,270 1,007 10,282 1,159 10,402 1,442 10,819 2,128 11,277 2,621
8.50 9,656 735 9,740 866 9,755 1,181 9,798 1,338 9,988 1,640 10,459 2,352 10,923 2,894
8.75 9,156 869 9,248 1,037 9,266 1,328 9,314 1,524 9,546 1,865 10,067 2,624 10,637 3,133
9.00 8,656 1,024 8,698 1,212 8,787 1,533 8,971 1,747 9,127 2,100 9,692 2,878 10,304 3,441
9.25 8,158 1,195 8,224 1,393 8,323 1,750 8,554 1,968 8,749 2,347 9,376 3,128 9,987 3,699
9.50 7,656 1,383 7,770 1,633 7,879 1,992 8,138 2,213 8,367 2,614 9,038 3,421 9,700 4,002
9.75 7,155 1,592 7,315 1,854 7,461 2,248 7,690 2,513 7,989 2,907 8,713 3,723 9,432 4,288
10.00 6,655 1,815 6,870 2,095 7,049 2,506 7,286 2,783 7,592 3,199 8,423 4,007 9,134 4,613
10.50 5,654 2,286 6,053 2,640 6,327 3,070 6,660 3,400 6,919 3,821 7,803 4,661 8,596 5,283
11.00 4,667 2,842 5,215 3,256 5,587 3,710 5,955 4,077 6,263 4,477 7,262 5,314 8,059 5,934
11.50 3,802 3,481 4,469 3,951 4,921 4,472 5,377 4,822 5,720 5,239 6,729 6,039 7,570 6,644
12.00 3,177 4,229 3,782 4,649 4,297 5,319 4,798 5,589 5,185 5,980 6,248 6,776 7,134 7,383
12.50 2,603 5,116 3,180 5,483 3,782 6,094 4,271 6,390 4,677 6,769 5,788 7,540 6,699 8,138
13.00 2,111 6,128 2,703 6,390 3,274 6,982 3,810 7,331 4,271 7,607 5,367 8,342 6,296 8,866
13.50 1,682 7,135 2,266 7,357 2,794 7,924 3,373 8,184 3,866 8,468 5,006 9,144 5,903 9,702
14.00 1,295 8,141 1,873 8,312 2,422 8,837 2,989 9,088 3,494 9,320 4,627 9,976 5,567 10,535
14.50 984 9,150 1,552 9,288 2,036 9,784 2,619 9,995 3,139 10,220 4,364 10,840 5,219 11,343
15.00 783 10,157 1,261 10,266 1,731 10,734 2,305 10,926 2,819 11,127 4,046 11,705 4,938 12,192
15.50 634 11,161 1,036 11,264 1,489 11,704 1,996 11,804 2,518 12,050 3,729 12,582 4,661 13,069
16.00 524 12,165 856 12,227 1,244 12,673 1,746 12,737 2,228 12,969 3,456 13,488 4,376 13,914
16.50 441 13,167 679 13,277 1,068 13,655 1,526 13,770 2,021 13,913 3,191 14,417 4,140 14,786
17.00 379 14,166 557 14,270 872 14,638 - - 1,763 14,849 2,924 15,329 3,934 15,749
17.50 329 15,161 439 15,238 725 15,594 - - 1,599 15,806 2,734 16,253 3,671 16,681
18.00 291 16,178 311 16,241 - - - - 1,426 16,743 2,498 17,225 3,426 17,594
18.50 260 17,165 279 17,233 - - - - 1,236 17,678 2,296 18,182 3,238 18,506
19.00 235 18,166 252 18,267 - - - - 1,132 18,646 2,132 19,147 3,076 19,438
19.50 214 19,181 231 19,238 - - - - 1,018 19,622 1,961 20,059 - -
ALH (Applicable Date : 14/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
2.70 - - 4,902 159 - - - - 5,024 251 5,209 584 - -
2.80 - - 4,724 174 - - - - 4,827 345 5,041 649 - -
2.90 - - 4,524 190 - - - - 4,659 420 4,898 739 - -
3.00 - - 4,267 215 - - - - 4,489 536 4,753 809 - -
3.10 - - 4,103 247 - - - - 4,343 602 4,606 898 - -
3.20 - - 3,946 283 - - - - 4,169 703 4,457 1,008 - -
3.30 - - 3,746 325 - - - - 4,019 770 4,329 1,106 - -
3.40 - - 3,564 376 - - - - 3,864 859 4,198 1,215 - -
3.50 3,256 436 3,364 461 3,444 601 3,564 790 3,709 987 4,065 1,323 4,363 1,564
3.60 3,079 504 3,182 542 3,265 715 3,427 890 3,572 1,070 3,930 1,425 4,251 1,738
3.70 2,878 577 3,014 642 3,104 815 3,265 1,003 3,432 1,187 3,814 1,534 4,138 1,847
3.80 2,684 667 2,828 725 2,940 918 3,121 1,131 3,291 1,299 3,697 1,665 4,043 1,982
3.90 2,482 758 2,656 823 2,792 1,046 2,976 1,240 3,165 1,405 3,577 1,781 3,926 2,094
4.00 2,287 850 2,483 942 2,640 1,160 2,845 1,352 3,039 1,532 3,456 1,878 3,827 2,231
4.10 2,098 953 2,322 1,052 2,503 1,287 2,713 1,485 2,909 1,661 3,352 2,027 3,727 2,374
4.20 1,906 1,057 2,142 1,183 2,364 1,414 2,616 1,614 2,797 1,789 3,245 2,146 3,626 2,506
4.30 1,711 1,185 1,974 1,348 2,222 1,554 2,479 1,737 2,703 1,902 3,138 2,277 3,522 2,655
4.40 1,531 1,313 1,835 1,502 2,094 1,701 2,359 1,885 2,587 2,046 3,029 2,407 3,438 2,786
4.50 1,361 1,453 1,693 1,661 1,963 1,845 2,235 2,025 2,488 2,187 2,958 2,564 3,311 2,930
4.60 1,233 1,605 1,565 1,825 1,849 2,023 2,130 2,174 2,367 2,351 2,845 2,711 3,265 3,039
4.70 1,119 1,795 1,434 1,990 1,731 2,163 2,000 2,351 2,266 2,483 2,772 2,876 3,175 3,204
4.80 1,017 1,986 1,344 2,163 1,633 2,345 1,911 2,482 2,160 2,684 2,677 3,023 3,085 3,387
4.90 916 2,180 1,229 2,338 1,531 2,518 1,821 2,660 2,076 2,815 2,601 3,157 3,014 3,535
5.00 815 2,380 1,109 2,520 1,429 2,650 1,727 2,840 1,990 3,010 2,524 3,335 2,965 3,632
5.25 614 2,876 896 2,983 1,196 3,080 1,498 3,234 1,754 3,381 2,315 3,765 2,770 4,016
5.50 448 3,375 706 3,464 1,007 3,528 1,278 3,668 1,554 3,825 2,119 4,181 2,592 4,414
5.75 349 3,876 548 3,956 839 3,995 1,104 4,101 1,400 4,235 1,963 4,580 2,428 4,796
6.00 282 4,367 437 4,442 703 4,481 952 4,552 1,237 4,664 1,802 5,029 2,259 5,218
6.25 234 4,867 316 4,930 556 4,963 831 5,013 1,100 5,111 1,631 5,478 2,135 5,633
6.50 199 5,367 288 5,367 453 5,367 - - 954 5,568 1,513 5,925 1,977 6,058
6.75 174 5,867 266 5,867 336 5,867 - - 838 6,024 1,390 6,392 1,871 6,478
7.00 154 6,367 247 6,367 313 6,367 - - 765 6,495 1,261 6,874 1,732 6,963
7.25 138 6,867 231 6,867 - - - - 690 6,965 1,163 7,350 1,618 7,446
7.50 130 7,367 218 7,396 - - - - 613 7,651 1,060 7,824 1,531 7,919
7.75 122 7,867 206 7,896 - - - - 530 8,125 997 8,306 1,443 8,438
8.00 115 8,367 196 8,367 - - - - 440 8,608 932 8,809 - -
8.25 110 8,867 188 8,896 - - - - 328 9,013 816 9,310 - -
8.50 106 9,367 180 9,367 - - - - 316 9,491 745 9,812 - -
8.75 102 9,867 174 9,896 - - - - 304 10,015 669 10,333 - -
9.00 98 10,367 167 10,367 - - - - 295 10,488 586 10,737 - -
9.25 - - 162 10,896 - - - - 286 10,953 492 11,168 - -
9.50 - - 158 11,367 - - - - 276 11,367 375 11,614 - -
9.75 - - 153 11,867 - - - - 270 11,867 365 12,083 - -
10.00 - - 149 12,367 - - - - 262 12,367 355 12,581 - -
AMC (Applicable Date : 14/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
34.00 - - 60,202 419 - - - - - - - - - -
35.00 - - 58,218 419 - - - - - - - - - -
36.00 - - 56,214 419 - - - - - - - - - -
37.00 - - 54,222 419 - - - - - - - - - -
38.00 - - 52,238 419 - - - - - - - - - -
39.00 - - 50,233 419 - - - - - - - - - -
40.00 - - 48,242 419 - - - - 48,369 419 - - - -
41.00 - - 46,260 419 - - - - 46,422 419 - - - -
42.00 44,065 419 44,253 419 44,392 419 - - 44,389 421 44,580 988 45,414 1,756
43.00 42,068 419 42,261 419 42,423 419 - - 42,445 465 42,706 1,247 43,639 2,099
44.00 40,068 419 40,280 419 40,410 419 40,416 444 40,408 675 40,795 1,601 41,876 2,500
45.00 38,069 419 38,272 419 38,445 419 38,470 504 38,469 880 38,977 1,885 40,166 3,004
46.00 36,070 419 36,281 419 36,430 474 36,436 728 36,521 1,066 37,154 2,332 38,439 3,469
47.00 34,072 419 34,301 419 34,467 534 34,495 932 34,617 1,456 35,399 2,834 35,300 4,105
48.00 32,074 501 32,292 517 32,503 788 32,538 1,257 32,692 1,793 33,658 3,362 34,078 4,697
49.00 30,077 635 30,327 650 30,537 1,018 30,619 1,564 30,803 2,261 31,994 3,964 32,656 5,424
50.00 28,080 819 28,323 824 28,598 1,354 28,723 2,076 28,971 2,836 30,304 4,681 31,235 6,171
52.50 23,085 1,621 23,421 1,822 23,837 2,724 24,092 3,669 24,349 4,601 26,355 6,698 28,324 8,335
55.00 18,090 3,224 18,666 3,572 19,306 4,847 19,767 5,905 20,425 6,931 22,447 9,126 24,909 10,833
57.50 13,099 5,427 14,051 5,985 14,922 7,740 15,785 8,789 16,706 9,794 19,347 11,976 21,748 13,659
60.00 8,443 8,396 10,050 9,429 11,234 11,275 12,120 12,177 13,198 13,105 16,066 15,183 18,528 16,784
62.50 5,517 12,937 6,656 13,672 8,076 15,254 9,100 15,854 10,334 16,620 13,407 18,710 15,932 20,210
65.00 3,370 17,980 4,113 18,148 5,594 19,437 6,686 19,982 7,952 20,639 11,077 22,202 13,677 23,557
67.50 1,796 22,980 2,422 23,001 3,633 23,998 4,798 24,404 6,121 24,915 9,119 26,203 11,663 27,937
70.00 1,017 28,158 1,316 28,411 2,305 29,259 3,258 29,599 4,509 29,981 7,523 31,066 9,822 32,102
72.50 633 33,269 682 33,553 1,346 34,271 2,199 34,514 3,239 34,803 6,028 35,646 8,463 36,529
75.00 429 38,373 516 38,677 885 39,354 1,436 39,535 2,262 39,769 4,757 40,435 7,089 41,146
77.50 419 43,477 424 43,820 571 44,462 893 44,631 1,648 44,811 3,685 45,356 5,852 45,880
80.00 419 48,497 419 48,799 486 49,570 593 49,727 1,073 49,892 2,892 50,366 4,798 50,804
82.50 419 53,515 419 53,828 419 54,678 513 54,843 800 55,011 2,248 55,403 3,993 55,830
ANA (Applicable Date : 14/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
52.50 6,234 64 6,252 64 6,272 64 - - 6,320 162 6,344 345 6,520 527
55.00 5,733 64 5,752 64 5,774 70 5,806 146 5,824 246 5,879 469 5,987 671
57.50 5,233 64 5,250 65 5,271 121 5,304 230 5,323 352 5,441 622 5,603 843
60.00 4,733 96 4,737 113 4,753 200 4,802 343 4,848 493 5,027 791 5,275 1,043
62.50 4,233 153 4,236 202 4,250 314 4,347 491 4,410 655 4,633 989 4,917 1,248
65.00 3,729 252 3,745 327 3,773 473 3,896 674 3,998 851 4,251 1,212 4,575 1,487
67.50 3,237 414 3,237 500 3,262 677 3,419 893 3,588 1,084 3,975 1,448 4,233 1,741
70.00 2,737 615 2,733 715 2,844 924 3,032 1,138 3,219 1,347 3,650 1,725 3,927 2,016
72.50 2,236 849 2,259 974 2,477 1,204 2,692 1,417 2,882 1,631 3,338 2,012 3,722 2,302
75.00 1,721 1,133 1,844 1,293 2,105 1,519 2,343 1,723 2,523 1,944 2,995 2,323 3,372 2,617
77.50 1,268 1,483 1,480 1,672 1,770 1,870 2,029 2,060 2,228 2,290 2,724 2,653 3,127 2,934
80.00 982 1,947 1,169 2,093 1,478 2,260 1,754 2,431 1,967 2,650 2,476 3,005 2,884 3,289
82.50 740 2,450 896 2,530 1,219 2,663 1,505 2,816 1,728 2,989 2,245 3,367 2,660 3,640
85.00 522 2,950 664 2,997 989 3,102 1,278 3,238 1,498 3,385 2,026 3,758 2,458 4,014
87.50 327 3,452 482 3,472 790 3,552 1,078 3,664 1,307 3,856 1,830 4,143 2,256 4,403
90.00 200 3,966 343 3,954 620 3,990 901 4,079 1,126 4,296 1,648 4,568 2,098 4,789
92.50 138 4,464 234 4,457 485 4,457 743 4,543 974 4,740 1,493 4,982 1,936 5,213
95.00 100 4,963 158 4,955 378 4,955 612 4,974 853 5,207 1,355 5,427 1,787 5,629
97.50 75 5,463 113 5,463 289 5,489 503 5,504 717 5,683 1,214 5,870 1,654 6,057
100.00 64 5,954 85 5,966 221 5,978 409 5,990 612 6,148 1,094 6,316 1,504 6,491
102.50 64 6,463 64 6,458 158 6,466 325 6,473 512 6,618 973 6,764 1,377 6,923
105.00 64 6,963 64 6,963 123 6,951 265 6,957 436 7,091 865 7,223 1,260 7,368
107.50 64 7,463 64 7,454 99 7,451 - - 369 7,569 774 7,683 1,144 7,808
110.00 64 7,963 64 7,957 - - - - 308 8,048 671 8,144 - -
112.50 - - 64 8,465 - - - - 260 8,531 - - - -
115.00 - - 64 8,956 - - - - 214 9,016 - - - -
117.50 - - 64 9,464 - - - - 186 9,498 - - - -
120.00 - - 64 9,965 - - - - 147 9,983 - - - -
122.50 - - 64 10,472 - - - - - - - - - -
125.00 - - 64 10,952 - - - - - - - - - -
127.50 - - 64 11,452 - - - - - - - - - -
BCM (Applicable Date : 14/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
4.70 - - 3,105 33 - - - - 3,108 51 3,112 60 - -
4.80 2,992 33 3,005 35 - - - - 3,008 52 3,012 63 3,017 72
4.90 2,892 33 2,905 36 2,905 45 2,906 49 2,908 53 2,912 67 2,916 76
5.00 2,792 33 2,805 37 2,805 47 2,806 52 2,808 57 2,812 69 2,816 79
5.25 2,542 35 2,555 43 2,555 53 2,556 60 2,558 65 2,560 80 2,566 122
5.50 2,292 43 2,305 48 2,305 63 2,306 69 2,306 77 2,310 123 2,314 164
5.75 2,043 53 2,055 56 2,055 75 2,055 83 2,055 89 2,058 165 2,093 244
6.00 1,792 72 1,814 73 1,815 91 1,819 100 1,820 141 1,831 248 1,861 320
6.25 1,542 100 1,555 100 1,558 149 1,558 181 1,556 214 1,609 342 1,674 420
6.50 1,292 148 1,314 146 1,315 230 1,318 275 1,332 320 1,403 456 1,495 541
6.75 1,041 224 1,068 240 1,078 354 1,091 405 1,106 444 1,215 587 1,320 676
7.00 792 329 843 353 863 513 887 555 899 597 1,029 743 1,148 828
7.25 539 465 625 507 650 696 688 733 726 762 881 913 1,007 994
7.50 378 680 438 718 471 916 517 933 563 974 746 1,095 878 1,170
7.75 266 935 306 944 337 1,127 379 1,147 436 1,180 617 1,270 758 1,332
8.00 184 1,185 204 1,185 217 1,365 274 1,378 325 1,400 518 1,472 656 1,528
8.25 131 1,435 136 1,435 162 1,608 201 1,620 239 1,624 438 1,716 557 1,771
8.50 97 1,686 103 1,690 107 1,866 153 1,870 193 1,874 353 1,949 485 1,986
8.75 77 1,936 83 1,941 92 2,116 104 2,120 149 2,124 300 2,190 420 2,226
9.00 63 2,186 73 2,191 83 2,358 92 2,360 103 2,364 246 2,430 353 2,455
9.25 53 2,437 65 2,441 76 2,608 85 2,610 95 2,614 185 2,669 306 2,706
9.50 47 2,687 60 2,691 68 2,858 77 2,860 87 2,864 146 2,909 249 2,956
9.75 41 2,937 56 2,941 64 3,098 - - 80 3,102 103 3,149 192 3,171
BEA (Applicable Date : 14/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
8.25 - - 1,394 12 - - - - - - - - - -
8.50 - - 1,344 12 - - - - 1,352 12 - - - -
8.75 - - 1,294 12 - - - - 1,302 12 - - - -
9.00 - - 1,246 12 - - - - 1,252 13 - - - -
9.25 1,186 12 1,196 12 1,197 12 - - 1,204 13 1,206 17 1,207 32
9.50 1,136 12 1,146 12 1,147 12 1,154 12 1,154 15 1,156 19 1,157 41
9.75 1,086 12 1,096 12 1,099 12 1,106 13 1,108 16 1,110 27 1,112 51
10.00 1,036 13 1,044 13 1,049 13 1,056 15 1,056 17 1,060 36 1,064 60
10.50 936 17 946 17 951 17 957 17 958 30 962 52 970 86
11.00 836 24 846 24 851 24 859 24 860 44 866 82 878 117
11.50 738 35 746 35 752 35 762 44 768 72 774 113 790 156
12.00 636 52 641 52 649 57 661 67 661 110 670 152 707 202
12.50 536 81 543 83 552 89 569 103 570 155 586 203 616 248
13.00 436 119 446 124 460 133 481 147 482 213 505 259 545 303
13.50 335 162 349 174 373 186 401 203 402 277 432 323 478 367
14.00 235 219 262 234 291 250 326 273 331 352 371 392 427 432
14.50 174 310 194 317 219 330 260 350 265 437 310 466 372 506
15.00 130 414 143 412 163 421 204 435 208 523 255 553 322 587
15.50 91 514 102 514 120 515 155 524 161 613 212 637 280 661
16.00 63 614 70 614 83 614 115 618 122 704 173 724 240 746
16.50 45 714 47 714 60 714 85 714 87 790 140 800 207 832
17.00 33 814 35 814 36 814 63 815 65 892 113 889 178 919
17.50 27 914 28 914 28 914 45 914 47 994 93 990 151 1,006
18.00 21 1,014 23 1,014 23 1,014 34 1,014 35 1,094 73 1,092 127 1,091
18.50 17 1,114 19 1,114 20 1,114 23 1,114 24 1,194 59 1,193 109 1,186
19.00 15 1,214 16 1,214 - - - - 21 1,294 50 1,294 93 1,288
19.50 13 1,314 15 1,314 - - - - 20 1,393 41 1,394 75 1,389
20.00 12 1,414 12 1,414 - - - - 19 1,494 33 1,494 - -
21.00 12 1,614 12 1,614 - - - - 16 1,692 20 1,692 - -
BIU (Applicable Date : 14/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C260515 P260515 C260522 P260522 C260528 P260528 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
42.00 - - - - - - 17,088 138 - - - - - - - - - -
43.00 - - - - - - 16,939 138 - - - - - - - - - -
44.00 - - - - - - 16,791 138 - - - - - - - - - -
45.00 - - - - - - 16,639 138 - - - - - - - - - -
46.00 - - - - - - 16,491 138 - - - - - - - - - -
47.00 - - - - - - 16,342 138 - - - - - - - - - -
48.00 - - - - - - 16,191 138 - - - - - - - - - -
49.00 - - - - - - 16,042 138 - - - - - - - - - -
50.00 - - - - - - 15,894 138 - - - - - - - - - -
52.50 - - - - - - 15,520 138 - - - - - - - - - -
55.00 - - - - - - 15,144 138 - - - - 15,214 139 15,327 194 - -
57.50 - - - - 14,751 138 14,770 138 - - - - 14,846 141 14,979 238 15,138 415
60.00 - - - - 14,376 138 14,397 138 14,416 138 14,447 138 14,484 142 14,636 291 14,814 480
62.50 - - - - 14,002 138 14,023 138 14,047 138 14,080 139 14,125 145 14,294 352 14,493 571
65.00 - - - - 13,627 138 13,651 138 13,678 138 13,714 142 13,767 169 13,957 417 14,175 662
67.50 - - - - 13,252 138 13,278 138 13,308 138 13,350 145 13,409 217 13,625 495 13,862 751
70.00 - - - - 12,877 138 12,904 138 12,938 139 12,989 162 13,056 273 13,298 581 13,557 865
72.50 - - - - 12,504 138 12,532 138 12,568 141 12,631 209 12,705 330 12,975 668 13,256 980
75.00 - - - - 12,129 138 12,159 138 12,205 144 12,275 262 12,362 388 12,657 769 12,961 1,092
77.50 - - - - 11,754 138 11,785 138 11,840 171 11,920 320 12,020 470 12,345 880 12,670 1,221
80.00 - - - - 11,380 138 11,416 139 11,478 210 11,570 383 11,682 551 12,037 992 12,385 1,364
82.50 - - - - 11,005 138 11,045 142 11,120 272 11,224 465 11,349 642 11,735 1,113 12,105 1,505
85.00 - - - - 10,630 138 10,677 177 10,762 331 10,884 544 11,019 759 11,439 1,252 11,831 1,647
87.50 - - - - 10,255 138 10,310 227 10,409 411 10,545 645 10,696 853 11,147 1,390 11,562 1,804
90.00 - - - - 9,881 166 9,946 289 10,059 487 10,214 751 10,378 972 10,860 1,526 11,298 1,975
92.50 - - - - 9,507 206 9,584 355 9,714 584 9,886 858 10,065 1,107 10,580 1,690 11,041 2,146
95.00 9,118 178 - - 9,132 274 9,226 438 9,373 688 9,563 990 9,757 1,239 10,305 1,854 10,788 2,316
97.50 8,743 242 - - 8,759 346 8,869 532 9,037 804 9,247 1,122 9,456 1,383 10,035 2,020 10,540 2,485
100.00 8,368 323 - - 8,386 434 8,516 629 8,706 945 8,934 1,273 9,160 1,547 9,771 2,187 10,296 2,686
102.50 7,993 424 - - 8,008 536 8,167 744 8,381 1,074 8,628 1,426 8,870 1,707 9,513 2,375 10,059 2,888
105.00 7,618 545 - - 7,636 649 7,811 867 8,060 1,236 8,330 1,568 8,586 1,896 9,260 2,572 9,827 3,088
107.50 7,244 679 - - 7,264 774 7,450 1,002 7,747 1,393 7,971 1,725 8,307 2,088 9,013 2,801 9,599 3,280
110.00 6,869 824 - - 6,895 911 7,066 1,149 7,439 1,564 7,681 1,961 8,034 2,256 8,628 2,980 9,376 3,479
112.50 6,494 973 - - 6,512 1,057 6,740 1,302 7,066 1,758 7,395 2,119 7,770 2,460 8,534 3,176 9,159 3,714
115.00 6,119 1,122 - - 6,169 1,214 6,413 1,468 6,844 1,920 7,116 2,308 7,510 2,640 8,304 3,363 8,944 3,936
117.50 5,744 1,272 5,763 1,344 5,809 1,381 6,191 1,659 6,455 2,125 6,847 2,523 7,176 2,853 8,078 3,634 8,735 4,163
120.00 5,368 1,423 5,393 1,514 5,452 1,558 5,884 1,866 6,275 2,341 6,665 2,723 6,944 3,075 7,858 3,830 8,533 4,382
122.50 4,991 1,577 5,027 1,701 5,101 1,739 5,513 2,083 6,003 2,550 6,410 2,962 6,709 3,285 7,643 4,046 8,334 4,601
125.00 4,612 1,734 4,667 1,888 4,756 1,936 5,294 2,307 5,737 2,781 6,068 3,172 6,428 3,486 7,433 4,294 8,138 4,865
127.50 4,228 1,901 4,312 2,092 4,398 2,146 5,010 2,555 5,479 3,025 5,923 3,431 6,205 3,787 7,227 4,554 7,947 5,099
130.00 3,842 2,077 3,963 2,313 4,088 2,369 4,677 2,799 5,227 3,278 5,689 3,677 6,084 3,976 7,025 4,796 7,762 5,345
132.50 3,442 2,278 3,605 2,546 3,752 2,608 4,433 3,076 4,941 3,530 5,408 3,915 5,834 4,276 6,770 5,047 7,522 5,606
135.00 3,029 2,504 3,326 2,798 3,447 2,860 4,172 3,361 4,717 3,804 5,197 4,191 5,613 4,519 6,597 5,306 7,349 5,867
137.50 2,743 2,758 3,069 3,063 3,143 3,137 3,941 3,645 4,495 4,093 4,991 4,482 5,417 4,810 6,416 5,565 7,180 6,126
140.00 2,511 3,041 2,822 3,344 2,907 3,403 3,709 3,941 4,288 4,357 4,837 4,755 5,226 5,086 6,245 5,833 7,016 6,378
142.50 2,290 3,421 2,593 3,639 2,678 3,705 3,501 4,252 4,066 4,666 4,608 5,021 5,038 5,359 6,079 6,129 6,859 6,669
145.00 2,092 3,819 2,382 3,944 2,468 4,015 3,297 4,554 3,900 4,977 4,419 5,325 4,866 5,643 5,911 6,414 6,704 6,954
147.50 1,910 4,208 2,175 4,257 2,258 4,338 3,099 4,877 3,712 5,261 4,244 5,627 4,699 5,938 5,762 6,705 6,552 7,240
150.00 1,742 4,589 1,978 4,620 2,062 4,689 2,905 5,200 3,544 5,570 4,078 5,958 4,530 6,271 5,602 7,021 6,408 7,530
152.50 1,582 4,988 1,794 4,991 1,878 5,049 2,713 5,514 3,359 5,893 3,916 6,256 4,381 6,561 5,458 7,281 6,265 7,745
155.00 1,428 5,366 1,622 5,363 1,705 5,408 2,530 5,846 3,183 6,210 3,763 6,557 4,225 6,867 5,362 7,579 6,201 8,016
157.50 1,275 5,742 1,461 5,735 1,544 5,774 2,355 6,190 3,011 6,525 3,599 6,869 4,081 7,176 5,179 7,890 5,995 8,291
160.00 1,125 6,118 1,312 6,126 1,393 6,156 2,191 6,521 2,849 6,845 3,439 7,187 3,924 7,468 5,046 8,064 5,923 8,588
162.50 976 6,493 1,171 6,501 1,254 6,544 2,036 6,859 2,694 7,177 3,286 7,504 3,772 7,784 4,913 8,356 5,757 8,889
165.00 834 6,868 1,041 6,878 1,126 6,916 1,889 7,217 2,545 7,510 3,137 7,833 3,626 8,103 4,773 8,647 5,641 9,188
167.50 699 7,243 921 7,253 1,006 7,283 1,751 7,563 2,404 7,845 2,995 8,151 3,485 8,428 4,634 9,102 5,502 9,482
170.00 - - - - 894 7,652 1,620 7,918 2,269 8,192 2,860 8,472 3,349 8,758 4,500 9,401 5,383 9,775
172.50 - - - - 794 8,024 1,498 8,276 2,139 8,531 2,729 8,807 3,217 9,072 4,369 9,556 5,256 10,068
175.00 - - - - 702 8,397 1,381 8,631 2,019 8,867 2,602 9,152 3,090 9,389 4,245 9,871 5,132 10,363
177.50 - - - - 618 8,766 1,275 8,996 - - - - 2,928 9,717 4,121 10,182 5,010 10,658
180.00 - - - - 539 9,141 1,177 9,362 - - - - 2,811 10,065 4,003 10,697 4,823 10,978
182.50 - - - - - - 1,082 9,722 - - - - 2,699 10,402 3,885 10,802 - -
185.00 - - - - - - 997 10,075 - - - - 2,591 10,734 3,772 11,115 - -
187.50 - - - - - - 913 10,473 - - - - 2,485 11,063 3,611 11,427 - -
190.00 - - - - - - 840 10,823 - - - - 2,387 11,397 3,555 11,757 - -
192.50 - - - - - - 771 11,180 - - - - 2,290 11,743 3,404 12,085 - -
195.00 - - - - - - 704 11,517 - - - - 2,197 12,081 3,306 12,413 - -
197.50 - - - - - - 647 11,864 - - - - 2,107 12,435 3,208 12,740 - -
200.00 - - - - - - 592 12,225 - - - - 2,022 12,780 3,116 13,068 - -
205.00 - - - - - - 492 12,961 - - - - 1,857 13,469 - - - -
210.00 - - - - - - 415 13,627 - - - - 1,710 14,163 - - - -
215.00 - - - - - - 339 14,429 - - - - 1,569 14,864 - - - -
220.00 - - - - - - 288 15,118 - - - - 1,442 15,566 - - - -
BLI (Applicable Date : 14/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
120.00 - - 4,409 270 - - - - - - - - - -
122.50 - - 4,253 310 - - - - - - - - - -
125.00 - - 4,139 359 - - - - - - - - - -
127.50 - - 3,978 416 - - - - - - - - - -
130.00 - - 3,871 467 - - - - - - - - - -
132.50 - - 3,728 534 - - - - - - - - - -
135.00 - - 3,604 597 - - - - - - - - - -
137.50 - - 3,466 665 - - - - - - - - - -
140.00 - - 3,310 742 - - - - - - - - - -
142.50 - - 3,190 819 - - - - - - - - - -
145.00 2,856 677 3,071 899 3,314 1,185 3,568 1,419 3,775 1,627 4,315 2,096 4,756 2,463
147.50 2,718 746 2,944 980 3,207 1,263 3,463 1,506 3,680 1,723 4,234 2,192 4,682 2,550
150.00 2,556 819 2,852 1,068 3,097 1,346 3,365 1,622 3,587 1,803 4,152 2,270 4,609 2,654
152.50 2,418 896 2,713 1,155 2,993 1,440 3,270 1,698 3,501 1,896 4,073 2,380 4,537 2,733
155.00 2,283 978 2,601 1,256 2,892 1,538 3,177 1,797 3,412 2,005 3,996 2,486 4,467 2,834
157.50 2,149 1,062 2,492 1,353 2,794 1,636 3,085 1,899 3,326 2,118 3,922 2,582 4,352 2,936
160.00 2,020 1,152 2,385 1,447 2,684 1,737 2,994 2,002 3,243 2,208 3,849 2,691 4,286 3,038
162.50 1,892 1,246 2,281 1,564 2,590 1,833 2,918 2,096 3,164 2,305 3,781 2,784 4,221 3,139
165.00 1,760 1,343 2,182 1,673 2,490 1,940 2,798 2,195 3,085 2,397 3,706 2,897 4,157 3,242
167.50 1,640 1,446 2,072 1,778 2,403 2,053 2,716 2,308 2,977 2,503 3,638 2,996 4,093 3,386
170.00 1,523 1,552 1,978 1,893 2,317 2,162 2,637 2,420 2,901 2,633 3,534 3,097 4,031 3,491
172.50 1,413 1,670 1,887 2,011 2,234 2,269 2,560 2,527 2,822 2,736 3,476 3,199 3,970 3,589
175.00 1,304 1,803 1,799 2,130 2,153 2,383 2,486 2,641 2,751 2,847 3,412 3,330 3,936 3,685
177.50 1,202 1,934 1,715 2,244 2,076 2,511 2,413 2,749 2,681 2,953 3,349 3,438 3,886 3,798
180.00 1,115 2,071 1,634 2,367 2,000 2,610 2,342 2,866 2,602 3,067 3,280 3,554 3,819 3,909
182.50 1,037 2,210 1,555 2,505 1,925 2,719 2,272 2,949 2,554 3,150 3,221 3,647 3,774 4,025
185.00 963 2,351 1,479 2,598 1,854 2,838 2,205 3,073 2,490 3,265 3,152 3,755 3,707 4,126
187.50 892 2,493 1,408 2,725 1,784 2,961 2,137 3,187 2,422 3,386 3,095 3,864 3,652 4,238
190.00 823 2,635 1,335 2,858 1,725 3,089 2,070 3,342 2,361 3,506 3,056 3,972 3,599 4,338
192.50 759 2,772 1,265 2,988 1,637 3,213 1,995 3,459 2,322 3,631 3,011 4,083 3,547 4,457
195.00 696 2,921 1,196 3,121 1,573 3,342 1,932 3,549 2,260 3,748 2,953 4,203 3,505 4,598
197.50 638 3,069 1,131 3,263 1,510 3,466 1,871 3,674 2,199 3,862 2,897 4,328 3,453 4,711
200.00 583 3,213 1,068 3,384 1,449 3,589 1,811 3,798 2,140 3,978 2,840 4,453 3,400 4,825
205.00 483 3,509 952 3,671 1,331 3,858 - - 2,026 4,230 2,733 4,691 3,298 5,039
210.00 395 3,803 845 3,963 1,223 4,115 - - 1,918 4,486 2,629 4,928 3,198 5,279
215.00 319 4,106 748 4,201 1,134 4,378 - - 1,814 4,735 2,528 5,168 3,103 5,520
220.00 254 4,405 660 4,524 1,027 4,647 - - 1,715 4,987 2,432 5,420 3,010 5,773
225.00 198 4,721 582 4,771 940 4,918 - - 1,603 5,246 2,339 5,669 2,920 6,031
230.00 155 5,003 510 5,035 859 5,189 - - 1,515 5,507 2,251 5,921 2,832 6,292
235.00 118 5,303 448 5,331 784 5,465 - - 1,432 5,764 2,166 6,178 2,748 6,535
240.00 92 5,622 394 5,670 716 5,742 - - 1,353 6,031 2,083 6,437 2,667 6,789
245.00 68 5,914 340 5,953 651 6,029 - - 1,278 6,292 2,003 6,681 2,588 7,045
250.00 68 6,210 294 6,241 - - - - 1,208 6,593 1,927 6,939 2,513 7,287
255.00 68 6,510 257 6,541 - - - - 1,141 6,833 1,854 7,204 2,439 7,564
260.00 68 6,810 221 6,839 - - - - 1,077 7,099 1,784 7,471 2,368 7,758
265.00 68 7,123 198 7,165 - - - - 1,016 7,364 1,717 7,792 2,299 8,006
270.00 68 7,403 168 7,429 - - - - 960 7,640 1,652 8,059 - -
275.00 68 7,710 149 7,738 - - - - 906 7,910 1,589 8,320 - -
280.00 68 8,022 128 8,065 - - - - 854 8,262 1,528 8,516 - -
285.00 68 8,316 116 8,350 - - - - 807 8,545 1,472 8,848 - -
290.00 68 8,603 102 8,603 - - - - 762 8,829 1,417 9,126 - -
295.00 68 8,903 88 8,930 - - - - 718 9,114 1,364 9,404 - -
300.00 68 9,203 73 9,230 - - - - 679 9,402 1,313 9,673 - -
310.00 68 9,810 68 9,835 - - - - 604 9,979 1,217 10,211 - -
320.00 68 10,403 68 10,434 - - - - 538 10,566 1,127 10,767 - -
330.00 68 11,010 68 11,035 - - - - 479 11,151 1,046 11,332 - -
340.00 68 11,610 68 11,634 - - - - 427 11,718 969 11,903 - -
350.00 - - 68 12,225 - - - - 380 12,315 900 12,468 - -
360.00 - - 68 12,826 - - - - - - - - - -
370.00 - - 68 13,403 - - - - - - - - - -
BOC (Applicable Date : 14/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
24.00 - - 12,761 82 - - - - - - - - - -
25.00 - - 12,262 82 - - - - - - - - - -
26.00 - - 11,767 82 - - - - 11,952 82 - - - -
27.00 - - 11,266 82 - - - - 11,435 82 - - - -
28.00 - - 10,767 82 - - - - 10,888 82 11,009 82 - -
29.00 - - 10,272 82 - - - - 10,472 82 10,643 82 - -
30.00 - - 9,771 82 - - - - 9,953 82 10,118 87 - -
31.00 9,236 82 9,272 82 - - - - 9,407 82 9,540 92 9,772 164
32.00 8,737 82 8,777 82 8,840 82 - - 8,989 82 9,172 128 9,345 214
33.00 8,238 82 8,276 82 8,328 82 - - 8,473 87 8,650 179 8,839 282
34.00 7,738 82 7,777 82 7,827 82 - - 7,924 92 8,070 235 8,391 370
35.00 7,238 82 7,281 82 7,349 82 7,427 87 7,507 145 7,700 325 7,941 468
36.00 6,738 82 6,781 82 6,837 87 6,915 128 6,992 204 7,271 414 7,533 573
37.00 6,240 102 6,282 82 6,336 118 6,386 178 6,531 295 6,831 528 7,111 713
38.00 5,740 135 5,786 111 5,858 198 5,940 262 6,079 397 6,411 654 6,705 846
39.00 5,240 185 5,291 195 5,390 299 5,500 374 5,640 518 5,999 816 6,305 1,038
40.00 4,741 261 4,796 308 4,911 432 5,048 508 5,210 666 5,600 973 5,916 1,223
41.00 4,241 373 4,307 455 4,460 586 4,607 682 4,789 841 5,209 1,190 5,537 1,449
42.00 3,741 527 3,827 652 4,011 788 4,187 890 4,388 1,045 4,832 1,413 5,171 1,664
43.00 3,241 726 3,358 886 3,583 1,025 3,779 1,129 4,001 1,284 4,462 1,673 4,819 1,909
44.00 2,739 946 2,904 1,169 3,172 1,300 3,388 1,410 3,627 1,560 4,111 1,929 4,478 2,173
45.00 2,235 1,197 2,448 1,492 2,745 1,640 2,978 1,730 3,266 1,879 3,723 2,222 4,098 2,470
46.00 1,756 1,495 2,042 1,859 2,384 1,984 2,631 2,082 2,890 2,223 3,403 2,518 3,791 2,763
47.00 1,419 1,861 1,671 2,260 2,045 2,387 2,303 2,468 2,577 2,591 3,105 2,851 3,504 3,088
48.00 1,139 2,342 1,352 2,691 1,757 2,796 2,026 2,863 2,282 2,935 2,823 3,118 3,232 3,418
49.00 903 2,851 1,085 3,113 1,482 3,200 1,754 3,263 2,044 3,341 2,559 3,487 2,985 3,688
50.00 695 3,359 860 3,579 1,223 3,645 1,497 3,700 1,795 3,769 2,320 3,891 2,763 4,045
52.50 318 4,611 441 4,791 716 4,821 970 4,851 1,253 4,895 1,818 4,977 2,231 5,037
55.00 163 5,861 214 6,065 393 6,065 595 6,065 853 6,077 1,366 6,127 1,776 6,167
57.50 98 7,111 115 7,275 208 7,279 363 7,285 550 7,293 1,013 7,321 1,393 7,341
60.00 82 8,361 82 8,525 127 8,525 194 8,525 337 8,529 726 8,541 1,069 8,553
62.50 82 9,611 82 9,773 106 9,773 122 9,773 217 9,773 519 9,775 822 9,781
BOM (Applicable Date : 14/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
140.00 13,606 342 13,684 687 - - - - 14,953 2,453 16,213 3,731 17,219 4,659
142.50 13,106 412 13,358 820 - - - - 14,568 2,668 15,875 3,953 16,907 4,926
145.00 12,609 498 12,884 958 - - - - 14,299 2,880 15,577 4,212 16,602 5,191
147.50 12,111 596 12,420 1,112 12,855 1,870 - - 13,961 3,089 15,224 4,470 16,300 5,453
150.00 11,613 738 12,004 1,281 12,437 2,076 13,051 2,762 13,583 3,322 14,894 4,729 16,006 5,708
152.50 11,117 883 11,550 1,451 12,023 2,285 12,630 2,990 13,126 3,576 14,550 4,988 15,714 5,965
155.00 10,623 1,056 11,104 1,659 11,619 2,493 12,279 3,244 12,866 3,825 14,266 5,237 15,428 6,150
157.50 10,129 1,232 10,663 1,866 11,258 2,744 11,912 3,492 12,442 4,076 13,918 5,501 15,148 6,545
160.00 9,639 1,423 10,200 2,093 10,866 2,995 11,542 3,736 12,162 4,324 13,627 5,800 14,870 6,846
162.50 9,150 1,622 9,779 2,340 10,476 3,237 11,181 3,999 11,793 4,609 13,318 6,034 14,598 7,141
165.00 8,665 1,829 9,365 2,612 10,104 3,509 10,818 4,287 11,488 4,898 13,030 6,348 14,333 7,435
167.50 8,184 2,052 8,960 2,890 9,739 3,796 10,478 4,572 11,162 5,188 12,778 6,614 14,069 7,731
170.00 7,706 2,282 8,563 3,182 9,381 4,083 10,147 4,863 10,844 5,477 12,496 6,897 13,811 7,982
172.50 7,236 2,525 8,175 3,459 9,033 4,382 9,822 5,132 10,530 5,788 12,240 7,201 13,558 8,294
175.00 6,771 2,783 7,796 3,771 8,690 4,690 9,506 5,441 10,198 6,110 11,972 7,543 13,347 8,619
177.50 6,313 3,057 7,426 4,087 8,356 5,003 9,195 5,770 9,905 6,417 11,709 7,858 13,064 8,943
180.00 5,865 3,347 7,066 4,393 8,031 5,330 8,893 6,090 9,617 6,726 11,452 8,177 12,823 9,275
182.50 5,426 3,654 6,716 4,755 7,691 5,631 8,561 6,392 9,335 7,034 11,199 8,503 12,585 9,612
185.00 4,993 3,974 6,314 5,099 7,397 5,984 8,283 6,717 9,085 7,358 10,989 8,839 12,354 9,957
187.50 4,577 4,309 6,023 5,480 7,103 6,353 8,022 7,090 8,793 7,714 10,739 9,182 12,223 10,268
190.00 4,176 4,708 5,708 5,838 6,810 6,700 7,748 7,457 8,534 8,058 10,505 9,493 11,992 10,582
192.50 3,788 5,142 5,401 6,215 6,530 7,050 7,482 7,805 8,305 8,415 10,287 9,845 11,733 10,898
195.00 3,488 5,593 5,106 6,619 6,257 7,469 7,225 8,176 8,058 8,802 10,059 10,210 11,519 11,249
197.50 3,207 6,059 4,818 7,010 5,997 7,855 6,974 8,544 7,818 9,171 9,826 10,601 11,312 11,621
200.00 2,943 6,530 4,551 7,419 5,741 8,194 6,734 8,889 7,558 9,513 9,588 10,958 11,104 11,978
205.00 2,460 7,488 4,042 8,235 5,263 8,964 6,272 9,664 7,138 10,246 9,197 11,653 10,710 12,763
210.00 2,023 8,458 3,577 9,100 4,814 9,782 5,838 10,425 6,720 11,042 8,801 12,368 10,392 13,443
215.00 1,636 9,440 3,135 9,969 4,378 10,631 5,414 11,250 6,294 11,794 8,419 13,229 10,003 14,236
220.00 1,293 10,428 2,733 10,868 3,927 11,544 4,971 12,080 5,821 12,613 8,048 14,009 9,630 15,048
225.00 1,002 11,494 2,350 11,964 3,553 12,414 4,595 12,900 5,446 13,436 7,573 14,729 9,270 15,838
230.00 758 12,417 2,030 12,914 3,211 13,288 - - 5,094 14,275 7,226 15,522 8,782 16,618
235.00 560 13,417 1,748 13,866 2,894 14,196 - - 4,760 15,103 6,892 16,336 8,485 17,299
240.00 381 14,417 1,500 14,785 2,631 15,203 - - 4,443 15,945 6,573 17,154 8,139 18,077
245.00 299 15,417 1,277 15,675 - - - - 4,146 16,817 6,266 18,100 - -
250.00 240 16,417 1,084 16,563 - - - - 3,917 17,773 5,973 18,912 - -
255.00 201 17,417 926 17,558 - - - - 3,608 18,793 5,694 19,774 - -
260.00 201 18,417 779 18,417 - - - - 3,360 19,823 5,427 20,608 - -
265.00 201 19,417 661 19,417 - - - - 3,129 20,773 5,170 21,543 - -
BUD (Applicable Date : 14/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
4.90 3,621 41 3,621 41 - - - - 3,628 57 3,645 68 3,649 77
5.00 3,521 43 3,523 44 3,528 49 - - 3,528 59 3,545 72 3,549 113
5.25 3,273 51 3,273 53 3,278 56 - - 3,278 68 3,294 113 3,299 174
5.50 3,023 63 3,023 65 3,028 65 3,033 71 3,027 76 3,043 151 3,048 248
5.75 2,773 81 2,773 83 2,777 83 2,782 83 2,777 122 2,791 231 2,798 318
6.00 2,523 108 2,523 109 2,525 108 2,531 131 2,527 188 2,541 304 2,549 402
6.25 2,273 148 2,273 148 2,275 182 2,281 200 2,277 269 2,291 392 2,301 495
6.50 2,023 209 2,023 222 2,025 257 2,028 289 2,025 348 2,039 503 2,065 613
6.75 1,773 293 1,773 317 1,773 361 1,773 403 1,773 471 1,773 611 1,880 731
7.00 1,523 403 1,523 442 1,523 491 1,523 539 1,522 601 1,541 749 1,671 868
7.25 1,273 533 1,273 587 1,271 641 1,271 694 1,273 755 1,355 896 1,517 1,011
7.50 1,021 705 1,019 759 1,018 824 1,025 870 1,044 927 1,209 1,061 1,396 1,168
7.75 759 919 762 966 786 1,018 816 1,067 854 1,111 1,063 1,237 1,256 1,331
8.00 566 1,172 590 1,197 626 1,244 656 1,274 718 1,315 936 1,425 1,125 1,518
8.25 436 1,425 460 1,437 496 1,472 520 1,499 598 1,523 832 1,627 1,012 1,699
8.50 331 1,675 342 1,678 375 1,696 407 1,715 505 1,743 727 1,819 897 1,892
8.75 242 1,925 243 1,929 266 1,932 331 1,942 423 1,961 626 2,026 808 2,091
9.00 174 2,177 156 2,179 186 2,183 253 2,186 334 2,190 539 2,245 716 2,306
9.25 131 2,427 112 2,431 142 2,433 212 2,436 272 2,440 459 2,461 645 2,511
9.50 101 2,675 91 2,681 96 2,685 173 2,687 215 2,691 399 2,701 573 2,733
9.75 83 2,926 79 2,932 89 2,935 100 2,937 177 2,941 344 2,951 500 2,959
10.00 69 3,176 68 3,182 80 3,185 92 3,187 138 3,191 297 3,201 437 3,209
10.50 53 3,676 59 3,682 71 3,685 79 3,689 88 3,691 208 3,701 348 3,709
11.00 44 4,176 52 4,183 63 4,185 71 4,189 80 4,191 138 4,201 270 4,209
11.50 - - 49 4,683 - - - - 72 4,693 - - - -
12.00 - - 45 5,183 - - - - 67 5,193 - - - -
BYA (Applicable Date : 14/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C260629 P260629
99.99 21,370 24,797
103.32 18,148 29,078
106.66 15,420 33,716
109.99 13,006 38,434
113.32 10,881 43,235
116.66 9,009 48,070
119.99 7,388 52,943
123.32 5,997 57,962
126.65 4,835 62,897
129.99 3,830 67,774
133.32 3,052 72,791
136.65 2,357 77,750
139.99 1,854 82,721
143.32 1,488 87,706
146.65 1,163 92,645
149.99 992 97,695
153.32 992 102,671
156.65 992 107,648
159.98 992 112,494
163.32 992 117,640
166.65 992 122,608
BYD (Applicable Date : 14/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C260515 P260515 C260522 P260522 C260528 P260528 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
50.00 - - - - 30,632 330 30,683 330 30,697 330 30,710 330 30,841 335 30,913 445 31,250 814
52.50 - - - - 29,387 330 29,433 330 29,447 330 29,462 330 29,640 340 30,219 610 30,283 1,035
55.00 - - - - 28,137 330 28,193 330 28,207 330 28,222 330 28,396 350 29,061 803 29,122 1,311
57.50 - - - - 26,880 330 26,949 330 26,964 330 27,016 340 27,233 429 27,761 1,045 27,910 1,611
60.00 - - - - 25,632 330 25,701 330 25,719 341 25,813 450 26,000 598 26,669 1,289 26,854 1,952
62.50 - - - - 24,384 344 24,453 373 24,474 467 24,586 620 24,825 822 25,545 1,649 25,798 2,332
65.00 - - - - 23,134 453 23,201 486 23,219 668 23,389 844 23,661 1,070 24,421 1,987 25,291 2,803
67.50 - - - - 21,899 602 21,941 694 22,060 912 22,144 1,109 22,460 1,388 23,334 2,416 23,790 3,264
70.00 - - - - 20,642 799 20,702 958 20,823 1,191 21,043 1,429 21,345 1,743 22,267 2,852 23,297 3,732
72.50 - - - - 19,388 1,059 19,435 1,284 19,585 1,537 19,857 1,794 20,205 2,173 21,217 3,374 22,282 4,317
75.00 - - - - 18,138 1,392 18,177 1,667 18,390 1,937 18,710 2,212 19,111 2,641 20,233 3,895 21,347 4,905
77.50 16,843 1,767 16,871 1,795 16,889 1,796 16,962 2,093 17,202 2,386 17,594 2,679 18,014 3,157 19,198 4,464 20,448 5,544
80.00 15,587 2,256 15,619 2,260 15,649 2,267 15,743 2,572 16,066 2,885 16,509 3,203 16,997 3,766 18,262 5,131 19,433 6,076
82.50 14,337 2,755 14,369 2,757 14,389 2,771 14,547 3,106 14,914 3,441 15,388 3,777 15,956 4,363 17,326 5,729 18,404 6,746
85.00 13,088 3,254 13,119 3,268 13,136 3,296 13,441 3,687 13,795 4,040 14,320 4,415 14,932 5,035 16,408 6,422 17,769 7,446
87.50 11,835 3,752 11,857 3,795 11,883 3,845 12,273 4,317 12,745 4,674 13,312 5,076 13,928 5,698 15,737 7,082 16,929 8,093
90.00 10,593 4,254 10,597 4,359 10,639 4,440 11,131 4,982 11,714 5,355 12,387 5,858 12,999 6,465 14,732 7,853 16,151 8,922
92.50 9,338 4,774 9,305 4,975 9,390 5,087 10,052 5,708 10,800 6,110 11,525 6,634 12,248 7,257 13,937 8,656 15,588 9,700
95.00 8,022 5,369 8,023 5,669 8,140 5,808 8,989 6,493 9,862 6,907 10,652 7,524 11,370 8,105 13,257 9,435 14,790 10,490
97.50 6,660 6,098 6,985 6,465 7,145 6,631 8,033 7,355 8,991 7,858 9,837 8,448 10,637 9,039 12,551 10,355 14,114 11,309
100.00 5,740 7,332 6,144 7,384 6,307 7,553 7,107 8,260 8,147 8,837 9,062 9,411 9,862 9,933 11,817 11,219 13,453 12,227
102.50 5,083 8,654 5,396 8,553 5,555 8,589 6,287 9,315 7,372 9,884 8,333 10,401 9,193 10,944 11,259 12,132 12,864 13,086
105.00 4,526 9,917 4,733 9,854 4,868 9,863 5,577 10,449 6,674 10,955 7,638 11,456 8,520 11,905 10,626 13,176 12,286 14,060
107.50 4,015 11,202 4,135 11,141 4,245 11,134 4,925 11,627 5,949 12,070 6,945 12,516 7,834 12,988 9,965 14,159 11,660 15,029
110.00 3,514 12,452 3,587 12,431 3,676 12,401 4,324 12,817 5,346 13,164 6,355 13,613 7,262 14,023 9,430 15,138 11,140 16,021
112.50 3,016 13,702 3,072 13,694 3,154 13,679 3,783 14,008 4,724 14,393 5,760 14,786 6,685 15,111 8,893 16,199 10,625 17,054
115.00 2,520 14,952 2,582 14,918 2,669 14,921 3,299 15,219 4,220 15,533 5,230 15,894 6,136 16,251 8,329 17,254 10,103 18,031
117.50 2,039 16,202 2,130 16,175 2,219 16,178 2,854 16,436 3,706 16,713 4,737 17,040 5,654 17,372 7,837 18,320 9,564 19,081
120.00 1,602 17,452 1,718 17,429 1,811 17,431 2,453 17,655 3,287 17,914 4,255 18,181 5,174 18,492 7,395 19,346 9,127 20,147
122.50 1,228 18,702 1,396 18,680 1,476 18,683 2,105 18,914 2,871 19,078 3,858 19,338 4,736 19,639 6,938 20,477 8,724 21,207
125.00 929 19,952 1,138 19,930 1,162 19,934 1,796 20,143 2,525 20,302 3,446 20,515 4,356 20,775 6,475 21,591 8,279 22,244
127.50 - - - - 958 21,192 1,510 21,375 2,202 21,521 3,110 21,691 3,956 21,902 6,111 22,698 7,835 23,316
130.00 - - - - 796 22,440 1,275 22,606 1,902 22,739 2,786 22,887 3,611 23,067 5,745 23,771 7,339 24,431
132.50 - - - - 668 23,690 1,073 23,844 1,660 23,957 2,469 24,101 3,310 24,271 5,304 24,923 7,005 25,540
135.00 - - - - 566 24,952 900 25,082 1,421 25,175 2,230 25,282 2,999 25,420 5,012 26,064 6,656 26,622
137.50 - - - - 483 26,192 727 26,343 1,242 26,417 1,985 26,507 2,721 26,635 4,647 27,558 6,309 27,725
140.00 - - - - 417 27,441 618 27,586 1,061 27,617 1,746 27,720 2,490 27,845 4,370 28,762 5,969 28,903
142.50 - - - - 364 28,702 513 28,818 908 28,860 1,566 28,922 2,248 29,073 4,087 29,558 5,681 29,987
145.00 - - - - 330 29,947 416 30,055 772 30,076 1,404 30,155 2,026 30,218 3,856 31,080 5,415 31,253
147.50 - - - - 330 31,196 330 31,290 673 31,307 1,210 31,389 1,860 31,454 3,553 32,282 5,144 32,453
150.00 - - - - 330 32,443 330 32,512 591 32,543 1,085 32,651 1,679 32,705 3,351 33,018 4,878 33,317
152.50 - - - - 330 33,697 330 33,766 502 33,819 976 33,884 1,522 33,919 3,132 34,202 4,608 34,491
155.00 - - - - 330 34,944 330 35,004 434 35,027 840 35,129 1,370 35,150 2,918 35,405 4,425 35,625
157.50 - - - - - - 330 36,251 - - - - - - - - - -
160.00 - - - - - - 330 37,499 - - - - - - - - - -
162.50 - - - - - - 330 38,746 - - - - - - - - - -
165.00 - - - - - - 330 39,995 - - - - - - - - - -
167.50 - - - - - - 330 41,241 - - - - - - - - - -
170.00 - - - - - - 330 42,490 - - - - - - - - - -
172.50 - - - - - - 330 43,743 - - - - - - - - - -
175.00 - - - - - - 330 44,985 - - - - - - - - - -
177.50 - - - - - - 330 46,238 - - - - - - - - - -
180.00 - - - - - - 330 47,480 - - - - - - - - - -
182.50 - - - - - - 330 48,726 - - - - - - - - - -
185.00 - - - - - - 330 49,975 - - - - - - - - - -
BYE (Applicable Date : 14/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
18.50 14,325 401 14,396 431 14,426 484 14,615 677 14,667 1,003 15,299 1,789 15,926 2,426
19.00 13,881 470 13,950 499 14,001 585 14,156 808 14,220 1,147 14,880 1,971 15,679 2,651
19.50 13,379 548 13,449 581 13,502 697 13,680 958 13,778 1,327 14,479 2,188 15,177 2,872
20.00 12,830 640 12,848 677 13,036 836 13,204 1,101 13,458 1,508 14,104 2,419 14,823 3,106
21.00 11,878 871 11,958 983 12,036 1,132 12,317 1,470 12,484 1,923 13,463 2,862 14,133 3,597
22.00 10,869 1,173 10,965 1,315 11,184 1,481 11,495 1,894 11,768 2,355 12,769 3,377 13,593 4,150
23.00 9,830 1,535 9,982 1,704 10,262 1,892 10,585 2,380 10,968 2,872 12,060 3,911 12,951 4,666
24.00 8,833 1,936 9,048 2,135 9,379 2,363 9,770 2,916 10,265 3,427 11,377 4,482 12,346 5,262
25.00 7,835 2,353 8,067 2,623 8,553 2,963 9,002 3,504 9,509 4,017 10,735 5,055 11,701 5,813
26.00 6,839 2,800 7,186 3,158 7,665 3,602 8,248 4,149 8,816 4,636 10,100 5,702 11,181 6,445
27.00 5,851 3,313 6,340 3,763 6,906 4,283 7,507 4,803 8,152 5,288 9,545 6,353 10,629 7,139
28.00 4,862 3,911 5,552 4,441 6,216 5,018 6,844 5,501 7,461 5,993 8,888 7,021 10,011 7,760
29.00 4,078 4,610 4,799 5,275 5,555 5,778 6,216 6,239 6,867 6,699 8,361 7,729 9,521 8,516
30.00 3,476 5,525 4,105 6,107 4,909 6,599 5,642 7,038 6,341 7,477 7,895 8,461 9,072 9,243
31.00 2,959 6,538 3,497 7,002 4,351 7,415 5,134 7,859 5,794 8,247 7,412 9,227 8,649 9,981
32.00 2,490 7,551 2,927 7,920 3,834 8,267 4,608 8,614 5,319 9,060 6,948 10,015 8,203 10,720
33.00 2,082 8,560 2,454 8,865 3,382 9,153 4,161 9,485 4,897 9,838 6,578 10,840 7,816 11,551
34.00 1,689 9,559 2,026 9,799 2,966 10,045 3,766 10,359 4,488 10,668 6,164 11,559 7,449 12,257
35.00 1,342 10,566 1,684 10,780 2,582 10,964 3,378 11,247 4,143 11,555 5,789 12,403 7,056 13,027
36.00 1,076 11,566 1,384 11,726 2,267 11,859 3,022 12,126 3,766 12,406 5,459 13,212 6,747 13,887
37.00 869 12,566 1,124 12,734 1,931 12,824 2,707 13,039 3,401 13,301 5,109 14,068 6,436 14,713
38.00 709 13,566 922 13,750 1,660 13,804 2,378 13,967 3,129 14,193 4,768 14,934 6,106 15,531
39.00 587 14,566 726 14,718 - - - - 2,835 15,223 4,484 15,792 5,775 16,375
40.00 492 15,566 583 15,734 - - - - 2,572 16,151 4,201 16,656 5,494 17,235
41.00 419 16,564 436 16,725 - - - - 2,340 17,087 3,944 17,546 5,245 18,092
42.00 361 17,564 381 17,719 - - - - 2,096 18,029 3,661 18,568 - -
43.00 314 18,566 354 18,704 - - - - 1,921 18,982 3,453 19,484 - -
44.00 - - 331 19,713 - - - - 1,750 19,942 3,246 20,385 - -
45.00 - - 310 20,703 - - - - 1,554 20,921 3,020 21,298 - -
46.00 - - 287 21,694 - - - - 1,426 21,890 - - - -
47.00 - - 273 22,722 - - - - 1,283 22,872 - - - -
48.00 - - 260 23,687 - - - - 1,162 23,861 - - - -
49.00 - - 246 24,694 - - - - 1,047 24,849 - - - -
50.00 - - 232 25,703 - - - - 973 25,809 - - - -
52.50 - - 218 28,167 - - - - 750 28,324 - - - -
55.00 - - 218 30,667 - - - - 587 30,806 - - - -
57.50 - - 218 33,177 - - - - 456 33,288 - - - -
CAT (Applicable Date : 14/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C260515 P260515 C260522 P260522 C260528 P260528 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
250.00 - - - - - - 53,123 538 - - - - - - - - - -
255.00 - - - - - - 52,623 538 - - - - - - - - - -
260.00 - - - - - - 52,126 538 - - - - - - - - - -
265.00 - - - - - - 51,628 538 - - - - - - - - - -
270.00 - - - - - - 51,128 538 - - - - - - - - - -
275.00 - - - - - - 50,631 538 - - - - - - - - - -
280.00 - - - - - - 50,133 538 - - - - - - - - - -
285.00 - - - - - - 49,633 538 - - - - - - - - - -
290.00 - - - - - - 49,135 538 - - - - - - - - - -
295.00 - - - - - - 48,638 538 - - - - - - - - - -
300.00 - - - - - - 48,138 538 - - - - - - - - - -
310.00 - - - - - - 47,143 538 - - - - - - - - - -
320.00 - - - - - - 46,145 538 - - - - 46,286 544 - - - -
330.00 - - - - - - 45,148 538 - - - - 45,311 548 - - - -
340.00 - - - - - - 44,153 538 - - - - 44,336 586 - - - -
350.00 - - - - - - 43,155 538 - - - - 43,370 704 - - - -
360.00 - - - - 42,076 538 42,158 538 - - - - 42,401 858 - - - -
370.00 - - - - 41,077 538 41,165 538 - - - - 41,450 1,017 - - - -
380.00 - - - - 40,078 538 40,164 538 - - - - 40,496 1,188 40,342 2,416 - -
390.00 - - - - 39,079 538 39,173 538 - - - - 39,550 1,410 40,319 2,713 41,232 3,738
400.00 - - - - 38,080 538 38,178 538 38,327 776 - - 38,622 1,626 39,482 3,036 40,440 4,163
410.00 - - - - 37,081 616 37,185 681 37,353 941 - - 37,693 1,858 38,648 3,335 39,673 4,499
420.00 - - - - 36,082 740 36,194 840 36,383 1,130 - - 36,772 2,145 37,813 3,712 38,905 4,878
430.00 - - - - 35,083 889 35,204 1,031 35,419 1,335 - - 35,873 2,432 36,972 4,081 38,132 5,282
440.00 - - - - 34,084 1,067 34,216 1,263 34,461 1,571 - - 34,977 2,722 36,191 4,449 37,356 5,741
450.00 - - - - 33,085 1,276 33,231 1,512 33,508 1,815 - - 34,077 3,083 35,409 4,860 36,649 6,201
460.00 - - - - 32,086 1,515 32,248 1,777 32,563 2,092 - - 33,217 3,444 34,612 5,309 35,943 6,659
470.00 - - - - 31,087 1,787 31,271 2,068 31,625 2,384 - - 32,355 3,800 33,227 5,758 35,219 7,105
480.00 - - - - 30,089 2,093 30,297 2,385 30,697 2,700 - - 31,490 4,223 33,085 6,273 34,497 7,601
490.00 - - - - 29,088 2,428 29,327 2,707 29,777 3,032 - - 30,659 4,667 32,349 6,727 33,783 8,145
500.00 - - - - 28,090 2,800 28,280 3,058 28,867 3,390 - - 29,842 5,100 31,610 7,269 33,139 8,679
510.00 - - - - 27,093 3,182 27,410 3,426 27,967 3,765 - - 29,022 5,549 30,871 7,813 32,483 9,206
520.00 26,044 3,562 - - 26,095 3,572 26,461 3,807 27,077 4,165 27,599 5,123 28,195 6,072 30,143 8,327 31,827 9,734
530.00 25,043 3,961 - - 25,097 3,972 25,520 4,217 26,200 4,576 26,774 5,597 27,432 6,656 29,471 8,853 31,172 10,275
540.00 24,043 4,360 - - 24,101 4,375 24,589 4,635 25,333 5,020 25,932 6,107 26,670 7,183 28,801 9,422 30,501 10,890
550.00 23,043 4,759 - - 23,105 4,786 23,667 5,077 24,480 5,471 25,134 6,617 25,894 7,641 27,731 10,032 29,881 11,496
560.00 22,043 5,158 22,069 5,169 22,110 5,201 22,755 5,535 23,640 5,959 24,356 7,201 25,117 8,210 27,432 10,638 29,298 12,103
570.00 21,043 5,557 21,068 5,577 21,117 5,625 21,855 6,026 22,813 6,533 23,564 7,795 24,421 8,887 26,759 11,244 28,716 12,711
580.00 20,043 5,956 20,065 5,991 20,125 6,063 20,967 6,493 21,999 7,124 22,779 8,388 23,707 9,427 26,159 11,854 28,124 13,311
590.00 19,043 6,355 19,060 6,417 19,135 6,515 20,092 7,004 21,201 7,726 22,053 8,998 22,989 10,072 25,552 12,457 27,098 13,913
600.00 18,042 6,756 18,053 6,858 18,121 6,971 19,231 7,545 20,417 8,378 21,324 9,668 22,272 10,726 24,929 13,061 26,911 14,719
610.00 17,040 7,159 17,043 7,318 17,166 7,457 18,384 8,096 19,648 9,013 20,594 10,295 21,609 11,372 24,306 13,792 26,347 15,422
620.00 16,033 7,569 16,031 7,802 16,145 7,967 17,553 8,681 18,680 9,715 19,858 10,932 20,961 12,145 23,682 14,514 25,842 16,155
630.00 15,018 7,997 15,016 8,305 15,219 8,508 16,739 9,282 18,156 10,395 19,198 11,664 20,049 12,768 23,122 15,185 25,315 16,789
640.00 13,989 8,452 14,001 8,859 14,258 9,078 15,941 9,915 17,436 11,167 18,538 12,401 19,657 13,518 22,574 15,851 24,785 17,434
650.00 12,953 8,953 12,988 9,458 13,264 9,679 15,161 10,574 16,552 11,890 17,672 13,123 18,763 14,274 22,026 16,544 24,253 18,123
660.00 11,859 9,501 11,985 10,093 12,361 10,342 14,277 11,268 15,875 12,659 17,018 13,943 18,200 14,904 21,190 17,301 23,393 18,856
670.00 10,724 10,168 11,155 10,775 11,496 11,052 13,544 12,107 15,212 13,486 16,474 14,686 17,645 15,760 20,671 18,035 22,877 19,651
680.00 9,889 11,149 10,547 11,501 10,842 11,804 12,888 12,956 14,579 14,300 15,840 15,458 17,061 16,484 20,097 18,792 22,376 20,351
690.00 9,307 12,253 9,901 12,272 10,224 12,565 12,159 13,824 13,974 15,116 15,272 16,269 16,479 17,254 19,586 19,530 21,966 21,099
700.00 8,770 13,318 9,296 13,225 9,605 13,386 11,524 14,701 13,403 15,918 14,728 17,102 15,913 17,954 19,131 20,267 21,547 21,868
710.00 8,287 14,393 8,729 14,264 9,019 14,373 10,914 15,579 12,830 16,760 14,189 17,895 15,415 18,770 18,733 21,009 21,125 22,632
720.00 7,840 15,418 8,198 15,304 8,464 15,379 10,338 16,398 12,260 17,452 13,709 18,497 14,975 19,426 18,202 21,813 20,738 23,070
730.00 7,415 16,431 7,695 16,336 7,935 16,383 9,750 17,283 11,767 18,293 13,248 19,340 14,495 20,199 17,718 22,612 20,224 24,133
740.00 7,004 17,438 7,218 17,361 7,433 17,389 9,161 18,186 11,281 19,120 12,689 20,172 13,901 21,020 17,265 23,109 19,849 24,912
750.00 6,600 18,440 6,761 18,382 6,952 18,394 8,594 19,109 10,720 20,007 12,112 20,993 13,373 21,855 16,819 23,894 19,403 25,378
760.00 6,198 19,441 - - 6,492 19,401 8,052 20,030 10,134 20,894 11,606 21,815 13,083 22,680 16,364 24,679 19,079 26,169
770.00 - - - - 6,051 20,407 7,535 20,946 9,641 21,764 - - 12,648 23,507 15,951 25,456 18,703 26,961
780.00 - - - - 5,620 21,413 7,041 21,895 9,256 22,637 - - 12,213 24,337 15,777 26,238 18,323 27,750
790.00 - - - - 5,211 22,419 6,571 22,843 8,709 23,550 - - 11,768 25,158 15,222 27,074 17,925 28,526
800.00 - - - - 4,818 23,423 6,124 23,780 8,351 24,459 - - 11,311 26,029 14,867 27,911 17,527 29,302
810.00 - - - - 4,437 24,427 5,701 24,737 7,848 25,368 - - 10,879 26,901 14,430 28,749 17,129 30,082
820.00 - - - - 4,072 25,433 5,300 25,700 7,443 26,278 - - 10,522 27,774 14,079 29,581 16,730 30,912
830.00 - - - - 3,720 26,437 4,879 26,660 7,053 27,193 - - 10,278 28,641 13,729 30,403 16,524 31,756
840.00 - - - - - - 4,564 27,622 - - - - - - - - - -
850.00 - - - - - - 4,193 28,597 - - - - - - - - - -
860.00 - - - - - - 3,878 29,572 - - - - - - - - - -
870.00 - - - - - - 3,585 30,548 - - - - - - - - - -
880.00 - - - - - - 3,311 31,524 - - - - - - - - - -
890.00 - - - - - - 3,053 32,509 - - - - - - - - - -
900.00 - - - - - - 2,815 33,496 - - - - - - - - - -
CCC (Applicable Date : 14/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
3.50 1,380 36 1,395 48 1,409 61 1,412 68 1,417 75 1,431 119 1,458 156
3.60 1,280 41 1,295 52 1,309 67 1,312 75 1,317 83 1,345 151 1,359 183
3.70 1,180 48 1,195 57 1,209 75 1,213 83 1,217 91 1,247 178 1,263 230
3.80 1,080 56 1,105 65 1,109 83 1,113 92 1,119 127 1,149 223 1,190 271
3.90 985 68 1,005 72 1,009 95 1,013 130 1,031 161 1,063 252 1,105 312
4.00 880 84 888 84 919 134 925 164 943 194 988 306 1,041 362
4.10 783 105 804 105 818 170 835 214 853 240 908 356 982 414
4.20 683 135 711 143 727 221 743 262 771 298 839 406 921 471
4.30 582 172 617 184 643 283 659 319 689 352 784 464 862 529
4.40 483 218 528 236 555 341 581 383 612 414 730 520 797 583
4.50 389 270 443 300 481 415 501 444 551 483 652 586 741 645
4.60 299 340 370 374 412 485 433 513 488 551 594 658 695 718
4.70 241 433 302 459 349 562 372 587 429 631 549 727 644 787
4.80 189 534 240 551 295 650 321 675 371 702 500 799 596 855
4.90 153 634 186 641 236 729 280 771 331 779 454 872 554 932
5.00 123 734 149 734 186 821 233 836 294 861 409 959 511 1,005
5.25 77 984 92 984 105 1,059 146 1,063 202 1,113 320 1,173 430 1,211
5.50 56 1,234 75 1,234 87 1,302 96 1,301 138 1,353 254 1,391 347 1,430
5.75 44 1,484 64 1,484 75 1,551 84 1,549 95 1,549 200 1,631 284 1,657
6.00 37 1,734 56 1,734 67 1,803 75 1,801 83 1,801 139 1,867 211 1,895
6.25 33 1,984 51 1,984 60 2,050 - - 76 2,050 97 2,106 176 2,132
6.50 31 2,234 47 2,234 55 2,299 - - 71 2,299 91 2,355 142 2,365
6.75 28 2,484 43 2,484 - - - - 65 2,547 84 2,589 100 2,601
7.00 27 2,734 41 2,734 - - - - 61 2,799 77 2,824 93 2,833
7.25 25 2,984 39 2,984 - - - - 59 3,048 75 3,074 88 3,085
7.50 24 3,234 37 3,234 - - - - 55 3,297 71 3,306 84 3,313
7.75 - - 35 3,484 - - - - 52 3,545 - - - -
8.00 - - 33 3,734 - - - - - - - - - -
8.25 - - 33 3,984 - - - - - - - - - -
CCE (Applicable Date : 14/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
6.25 - - 7,777 84 - - - - - - - - - -
6.50 - - 7,528 84 - - - - - - - - - -
6.75 - - 7,280 84 - - - - - - - - - -
7.00 - - 7,031 84 - - - - 7,034 87 - - - -
7.25 - - 6,782 84 - - - - 6,790 93 - - - -
7.50 - - 6,536 85 - - - - 6,540 99 - - - -
7.75 - - 6,286 97 - - - - 6,290 108 6,291 270 - -
8.00 - - 6,036 111 - - - - 6,038 159 6,060 333 - -
8.25 5,766 123 5,786 127 - - - - 5,788 209 5,823 399 - -
8.50 5,516 141 5,536 145 - - - - 5,551 250 5,588 453 - -
8.75 5,266 166 5,286 169 - - - - 5,314 324 5,364 541 5,498 705
9.00 5,016 196 5,042 200 5,038 232 5,048 285 5,071 391 5,090 625 5,295 813
9.25 4,766 233 4,787 234 4,796 304 4,834 361 4,842 459 4,872 726 5,110 927
9.50 4,516 277 4,543 278 4,546 391 4,583 437 4,600 540 4,688 825 4,840 1,035
9.75 4,267 331 4,293 331 4,316 459 4,339 526 4,364 647 4,474 929 4,650 1,146
10.00 4,017 395 4,049 416 4,072 534 4,095 604 4,123 752 4,274 1,045 4,460 1,272
10.50 3,517 556 3,563 599 3,582 748 3,638 819 3,682 974 3,896 1,301 4,198 1,525
11.00 3,016 750 3,087 811 3,099 986 3,192 1,064 3,297 1,253 3,530 1,580 3,818 1,807
11.50 2,513 968 2,605 1,065 2,670 1,265 2,743 1,373 2,911 1,577 3,261 1,902 3,513 2,128
12.00 2,005 1,227 2,171 1,354 2,251 1,580 2,376 1,715 2,524 1,917 2,903 2,222 3,227 2,445
12.50 1,560 1,541 1,768 1,703 1,891 1,968 2,065 2,092 2,214 2,289 2,616 2,579 2,955 2,805
13.00 1,253 1,958 1,427 2,087 1,565 2,408 1,759 2,514 1,925 2,675 2,368 2,954 2,718 3,167
13.50 994 2,470 1,159 2,531 1,267 2,859 1,472 2,932 1,681 3,091 2,119 3,348 2,478 3,562
14.00 775 2,984 928 3,005 1,017 3,286 1,223 3,384 1,474 3,519 1,923 3,758 2,310 3,955
14.50 587 3,487 726 3,491 793 3,778 1,016 3,842 1,270 3,964 1,748 4,175 2,087 4,357
15.00 444 3,981 562 4,011 632 4,250 828 4,305 1,080 4,417 1,562 4,611 1,939 4,788
15.50 342 4,487 417 4,517 491 4,730 683 4,778 912 4,891 1,387 5,063 1,766 5,188
16.00 270 4,987 320 5,019 391 5,216 558 5,249 771 5,366 1,225 5,509 1,613 5,653
16.50 218 5,487 229 5,505 294 5,705 453 5,724 650 5,842 1,089 5,976 1,468 6,112
17.00 181 5,987 190 6,001 228 6,193 363 6,210 560 6,316 972 6,454 1,321 6,568
17.50 153 6,487 162 6,512 158 6,680 312 6,696 461 6,792 847 6,909 1,204 6,946
18.00 132 6,987 141 7,013 139 7,174 257 7,180 387 7,275 755 7,378 1,088 7,410
18.50 116 7,487 124 7,500 129 7,674 200 7,670 338 7,758 670 7,858 984 7,883
19.00 103 7,987 111 7,987 120 8,175 139 8,174 258 8,249 581 8,330 902 8,357
19.50 92 8,487 100 8,487 - - - - 200 8,737 521 8,813 811 8,838
CDA (Applicable Date : 14/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
0.55 - - 3,734 139 - - - - - - - - - -
0.60 - - 3,485 152 - - - - - - - - - -
0.65 3,226 113 3,237 165 3,237 198 3,238 224 3,237 246 3,237 301 3,237 342
0.70 2,976 125 2,987 179 2,988 221 2,988 248 2,988 272 2,988 331 3,215 381
0.75 2,727 139 2,738 200 2,739 242 2,739 270 2,739 300 2,739 366 2,979 514
0.80 2,477 153 2,489 218 2,491 269 2,491 301 2,491 331 2,683 500 2,831 638
0.85 2,227 169 2,241 242 2,242 300 2,242 333 2,377 369 2,531 615 2,720 754
0.90 1,977 192 1,992 272 1,993 341 2,107 379 2,135 501 2,359 733 2,553 926
0.95 1,729 221 1,743 312 1,837 471 1,864 584 1,968 686 2,185 839 2,419 1,025
1.00 1,479 277 1,568 357 1,591 588 1,690 697 1,787 795 2,053 1,005 2,286 1,182
1.05 1,229 354 1,420 495 1,458 704 1,501 805 1,646 899 1,912 1,150 2,152 1,328
1.10 1,040 450 1,166 622 1,302 869 1,350 963 1,498 1,055 1,761 1,301 1,997 1,520
1.15 773 614 989 838 1,084 1,065 1,184 1,158 1,333 1,246 1,661 1,483 1,908 1,659
1.20 580 834 844 997 950 1,251 1,057 1,337 1,217 1,428 1,549 1,667 1,798 1,835
1.25 434 1,047 683 1,223 859 1,428 915 1,516 1,084 1,605 1,427 1,836 1,686 2,012
1.30 355 1,302 568 1,403 697 1,642 821 1,730 1,002 1,813 1,310 2,053 1,577 2,223
1.35 312 1,555 437 1,655 590 1,849 724 1,935 849 2,022 1,229 2,217 1,510 2,434
1.40 280 1,806 401 1,862 458 2,049 610 2,138 751 2,228 1,158 2,417 1,434 2,598
1.45 256 2,057 371 2,112 429 2,300 482 2,389 641 2,424 1,078 2,622 1,375 2,800
1.50 237 2,309 349 2,359 407 2,550 458 2,581 507 2,675 988 2,818 1,297 2,996
1.55 221 2,560 329 2,611 386 2,798 438 2,830 487 2,860 903 3,064 1,219 3,200
1.60 209 2,811 313 2,861 365 2,983 417 3,078 467 3,109 803 3,256 1,137 3,390
1.65 198 3,060 300 3,111 - - - - 449 3,358 687 3,505 1,058 3,637
1.70 190 3,310 288 3,408 - - - - 433 3,530 552 3,685 960 3,823
1.75 183 3,560 277 3,658 - - - - 423 3,780 534 3,929 - -
1.80 176 3,810 269 3,857 - - - - 414 4,028 520 4,094 - -
1.85 - - 261 4,105 - - - - 401 4,276 508 4,341 - -
1.90 - - 253 4,408 - - - - 387 4,524 - - - -
1.95 - - 246 4,659 - - - - 375 4,773 - - - -
2.00 - - 241 4,857 - - - - 370 5,020 - - - -
2.10 - - 230 5,357 - - - - 358 5,387 - - - -
2.20 - - 222 5,857 - - - - 346 5,885 - - - -
2.30 - - 214 6,354 - - - - 334 6,383 - - - -
CGN (Applicable Date : 14/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
1.80 - - 19,725 280 - - - - - - - - - -
1.85 - - 19,225 291 - - - - - - - - - -
1.90 - - 18,726 300 - - - - - - - - - -
1.95 - - 18,226 311 - - - - 18,225 421 - - - -
2.00 - - 17,726 320 - - - - 17,725 436 17,725 508 - -
2.10 - - 16,727 346 - - - - 16,725 467 16,725 546 - -
2.20 15,800 339 15,836 375 - - - - 15,959 502 16,084 601 16,161 920
2.30 14,797 385 14,834 404 14,888 463 - - 14,950 556 15,084 655 15,169 1,189
2.40 13,730 448 13,729 460 13,729 516 - - 13,727 610 13,727 980 13,726 1,467
2.50 12,746 529 12,758 540 12,790 569 12,811 625 12,825 926 12,934 1,265 13,052 1,712
2.60 11,731 635 11,730 646 11,730 649 11,730 709 11,729 1,215 12,092 1,700 12,320 2,131
2.70 10,778 776 10,810 780 10,858 775 10,894 1,043 10,938 1,479 11,203 1,967 11,524 2,511
2.80 9,772 969 9,802 971 9,850 1,276 9,886 1,360 9,929 1,762 10,388 2,380 11,045 3,039
2.90 8,762 1,230 8,793 1,342 8,834 1,586 8,873 1,832 8,913 2,201 9,675 2,904 10,308 3,500
3.00 7,753 1,563 7,782 1,724 7,820 2,045 7,860 2,406 8,085 2,743 8,942 3,406 9,613 4,018
3.10 6,725 2,008 6,736 2,210 6,859 2,507 6,973 2,944 7,302 3,263 8,194 3,985 8,942 4,556
3.20 5,718 2,465 5,776 2,775 5,933 3,188 6,248 3,590 6,528 3,886 7,633 4,600 8,327 5,149
3.30 4,714 3,104 4,859 3,470 5,074 3,843 5,502 4,211 5,903 4,572 6,954 5,233 7,848 5,783
3.40 3,698 3,802 3,999 4,221 4,449 4,573 4,854 4,903 5,363 5,246 6,449 5,906 7,286 6,431
3.50 3,060 4,695 3,361 5,054 3,838 5,363 4,397 5,675 4,846 5,929 5,868 6,542 6,709 7,153
3.60 2,481 5,678 2,789 5,935 3,320 6,207 3,810 6,440 4,264 6,742 5,314 7,353 6,189 7,845
3.70 2,031 6,686 2,297 6,811 2,807 7,120 3,326 7,328 3,812 7,556 4,939 8,148 5,820 8,650
3.80 1,592 7,714 1,825 7,833 2,413 8,017 2,944 8,215 3,462 8,353 4,466 8,929 5,412 9,322
3.90 1,285 8,747 1,475 8,792 1,977 8,900 2,564 9,088 2,976 9,304 4,056 9,702 4,981 10,102
4.00 1,053 9,746 1,156 9,748 1,696 9,846 2,178 10,034 2,731 10,084 3,706 10,626 4,590 10,948
4.10 882 10,746 834 10,711 1,422 10,786 1,900 10,961 2,374 11,098 3,374 11,395 4,245 11,862
4.20 754 11,744 727 11,744 1,121 11,714 1,462 11,897 2,110 12,010 3,024 12,306 3,943 12,618
4.30 659 12,744 670 12,743 780 12,715 1,168 12,821 1,903 12,941 2,816 13,136 3,614 13,430
4.40 590 13,710 633 13,709 745 13,709 830 13,731 1,449 13,849 2,590 14,039 3,269 14,335
4.50 532 14,742 596 14,742 707 14,707 792 14,731 1,160 14,746 2,231 14,932 3,066 15,236
4.60 492 15,742 568 15,705 - - - - 827 15,746 1,961 15,793 2,867 16,131
CHQ (Applicable Date : 14/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
9.75 - - 145,924 1,292 - - - - - - - - - -
10.00 - - 144,674 1,292 - - - - - - - - - -
10.50 - - 142,174 1,292 - - - - - - - - - -
11.00 - - 139,674 1,292 - - - - - - - - - -
11.50 - - 137,175 1,292 - - - - - - - - - -
12.00 - - 134,675 1,292 - - - - - - - - - -
12.50 - - 132,178 1,292 - - - - - - - - - -
13.00 - - 129,678 1,292 - - - - - - - - - -
13.50 - - 127,179 1,292 - - - - - - - - - -
14.00 - - 124,681 1,292 - - - - - - - - - -
14.50 - - 122,181 1,292 - - - - - - - - - -
15.00 - - 119,682 1,292 - - - - - - - - - -
15.50 - - 117,182 1,292 - - - - - - - - - -
16.00 - - 114,685 1,292 - - - - - - - - - -
16.50 - - 112,186 1,292 - - - - - - - - - -
17.00 - - 109,687 1,292 - - - - - - - - - -
17.50 - - 107,190 1,292 - - - - 107,182 1,933 - - - -
18.00 - - 104,691 1,298 - - - - 104,683 2,298 - - - -
18.50 - - 102,194 1,454 - - - - 102,185 2,663 - - - -
19.00 - - 99,695 1,661 - - - - 99,687 3,017 - - - -
19.50 - - 97,197 1,874 - - - - 97,189 3,597 - - - -
20.00 - - 94,699 2,146 - - - - 94,690 4,076 - - - -
21.00 - - 89,702 2,787 - - - - 89,694 5,469 - - - -
22.00 - - 84,706 3,650 - - - - 84,697 7,028 84,697 11,263 - -
23.00 79,711 4,755 79,710 4,977 - - - - 79,701 8,725 79,701 13,482 81,948 17,032
24.00 74,705 6,181 74,708 6,554 74,724 7,433 74,721 8,524 74,760 10,860 75,454 15,727 78,461 19,610
25.00 69,707 7,882 69,708 8,308 69,725 9,291 69,721 10,625 69,755 13,055 71,267 18,332 73,407 22,232
26.00 64,709 9,781 64,709 10,351 64,725 11,432 64,723 13,108 64,874 15,645 67,676 20,936 70,628 24,979
27.00 59,712 11,793 59,712 12,543 59,725 13,721 59,773 15,700 60,185 18,293 63,077 23,908 67,422 28,048
28.00 54,715 13,875 54,715 14,967 54,730 16,303 55,016 18,700 55,930 21,020 59,758 26,899 64,674 31,007
29.00 49,719 16,109 49,712 17,597 49,821 19,076 50,371 21,663 51,176 24,246 56,781 29,997 61,702 34,207
30.00 44,699 18,584 44,711 20,481 45,069 22,061 46,141 24,910 48,227 27,375 53,730 33,385 59,033 37,570
31.00 39,650 21,389 39,718 23,553 40,472 25,719 42,270 28,434 44,810 30,865 50,944 36,718 56,408 40,927
32.00 34,532 24,585 34,747 26,898 36,210 29,439 38,379 32,028 41,234 34,594 48,288 40,324 53,832 44,422
33.00 29,347 28,171 30,070 30,598 32,138 33,409 35,188 35,799 38,263 38,228 45,475 44,008 51,350 48,074
34.00 24,870 32,904 26,252 35,045 28,727 37,549 32,296 39,783 35,581 42,306 43,167 47,699 49,134 51,776
35.00 21,734 37,993 23,205 39,625 25,667 41,642 29,565 43,984 33,028 46,199 40,752 51,644 46,901 55,557
36.00 19,049 43,075 20,492 44,123 22,843 46,489 26,909 48,594 30,468 50,657 38,310 55,614 44,494 59,417
37.00 16,695 48,128 17,963 48,885 20,488 51,011 24,740 52,861 28,315 54,951 36,410 59,623 42,623 63,477
38.00 14,494 53,151 15,573 54,063 18,321 55,611 22,474 57,393 26,308 59,181 34,276 63,677 40,710 67,526
39.00 12,421 58,186 13,288 58,933 16,287 60,312 20,558 61,872 24,249 63,645 32,249 67,949 38,775 71,585
40.00 10,442 63,191 11,221 63,905 14,260 65,059 18,672 66,507 22,642 68,122 30,414 72,289 36,784 75,646
41.00 8,639 68,234 9,348 68,931 12,657 69,917 16,843 71,184 20,529 72,736 29,107 76,612 35,319 79,954
42.00 7,073 73,253 7,744 73,848 10,932 74,811 15,175 75,957 18,849 77,225 27,400 80,871 33,669 84,376
43.00 5,771 78,243 6,378 78,819 9,709 79,733 13,682 80,743 17,556 81,965 25,680 85,451 32,059 88,646
44.00 4,738 83,273 5,280 83,798 8,380 84,531 - - 15,985 86,735 23,962 90,123 30,448 92,784
45.00 3,917 88,280 4,197 88,785 7,232 89,417 - - 14,742 91,347 22,603 94,603 29,380 97,356
46.00 3,272 93,259 3,393 93,799 6,394 94,386 - - 13,459 96,002 21,498 99,171 28,117 101,685
47.00 2,785 98,269 2,602 98,841 5,440 99,356 - - 12,284 100,872 20,147 103,829 26,855 106,076
48.00 2,392 103,311 2,292 103,829 4,812 104,321 - - 11,198 105,718 19,160 108,592 25,592 111,138
49.00 2,084 108,319 2,048 108,817 - - - - 10,243 110,511 18,099 113,230 24,483 115,704
50.00 - - 1,838 113,885 - - - - 9,413 115,424 - - - -
52.50 - - 1,441 126,394 - - - - 7,455 127,706 - - - -
55.00 - - 1,292 138,848 - - - - 5,808 140,127 - - - -
57.50 - - 1,292 151,340 - - - - 4,675 152,560 - - - -
60.00 - - 1,292 163,844 - - - - 3,601 165,063 - - - -
CHT (Applicable Date : 14/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C260515 P260515 C260522 P260522 C260528 P260528 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
49.00 - - - - 21,676 148 21,702 148 21,705 148 - - 21,712 148 21,738 148 21,737 148
50.00 - - - - 21,178 148 21,211 148 21,215 148 - - 21,227 148 21,292 148 21,304 148
52.50 - - - - 19,929 148 19,957 148 19,959 148 - - 19,969 148 19,995 148 20,008 148
55.00 18,654 148 18,673 148 18,683 148 18,712 148 18,715 148 18,720 148 18,726 148 18,754 148 18,783 148
57.50 17,404 148 17,423 148 17,435 148 17,446 148 17,446 148 17,445 148 17,444 148 17,458 148 17,440 157
60.00 16,154 148 16,173 148 16,185 148 16,201 148 16,214 148 16,553 148 16,593 148 16,730 153 16,816 192
62.50 14,904 148 14,920 148 14,937 148 14,962 148 14,965 148 14,968 148 14,974 148 15,008 189 15,034 231
65.00 13,654 148 13,674 148 13,687 148 13,718 148 13,725 148 13,732 148 13,738 172 13,790 233 13,829 288
67.50 12,404 148 12,422 148 12,435 148 12,470 189 12,475 187 12,482 187 12,488 220 12,541 293 12,581 424
70.00 11,154 148 11,175 179 11,191 185 11,216 296 11,219 329 11,224 325 11,231 350 11,278 442 11,320 685
72.50 9,904 197 9,922 288 9,937 294 9,959 487 9,960 554 10,161 579 10,190 595 10,311 855 10,448 1,148
75.00 8,654 414 8,672 486 8,689 491 8,709 851 8,709 916 8,709 955 8,710 1,047 8,747 1,390 8,828 1,736
77.50 7,405 797 7,424 818 7,440 818 7,464 1,317 7,464 1,391 7,466 1,484 7,470 1,703 7,562 2,085 7,634 2,440
80.00 6,155 1,285 6,175 1,285 6,191 1,285 6,217 1,886 6,227 1,977 6,242 2,168 6,296 2,496 6,562 2,884 7,061 3,223
82.50 4,905 1,784 4,923 1,790 4,940 1,808 4,979 2,558 5,009 2,713 5,076 3,029 5,213 3,400 5,657 3,768 6,218 4,100
85.00 3,650 2,289 3,646 2,367 3,673 2,413 3,758 3,452 3,844 3,670 4,003 3,946 4,360 4,384 4,963 4,739 5,555 5,048
87.50 2,444 3,325 2,554 3,281 2,618 3,292 2,707 4,602 2,809 4,755 3,075 4,986 3,671 5,431 4,368 5,768 4,987 6,043
90.00 1,941 4,584 1,950 4,584 1,976 4,583 2,038 5,799 2,135 5,929 2,364 6,038 3,139 6,549 3,842 6,823 4,500 7,108
92.50 1,441 5,795 1,461 5,836 1,471 5,852 1,487 7,064 1,567 7,125 1,811 7,212 2,695 7,589 3,378 7,806 4,047 8,068
95.00 986 7,042 1,055 7,104 1,067 7,123 1,055 8,303 1,099 8,339 1,368 8,389 2,326 8,731 2,989 8,921 3,686 9,158
97.50 644 8,334 765 8,342 781 8,348 754 9,542 749 9,566 1,015 9,594 2,037 10,075 2,658 10,255 3,341 10,479
100.00 420 9,552 567 9,614 584 9,637 555 10,813 566 10,785 750 10,786 1,797 11,312 2,351 11,441 3,082 11,680
102.50 278 10,807 431 10,866 446 10,884 423 12,062 473 12,047 577 12,043 1,583 12,550 2,124 12,662 2,821 12,876
105.00 186 12,080 331 12,101 347 12,109 328 13,309 404 13,293 467 13,294 1,422 13,796 1,906 13,919 2,624 14,103
107.50 173 13,279 257 13,423 273 13,454 278 14,558 339 14,538 401 14,540 1,289 15,048 1,729 15,171 2,446 15,341
110.00 168 14,520 200 14,696 215 14,736 228 15,805 288 15,791 334 15,792 1,155 16,313 1,589 16,438 2,268 16,581
112.50 163 15,839 163 15,850 166 15,866 188 17,053 234 17,038 280 17,039 1,077 17,578 1,441 17,703 2,141 17,838
115.00 158 17,070 158 17,243 158 17,302 158 18,287 191 18,285 226 18,287 997 18,852 1,333 18,974 2,030 19,100
117.50 153 18,354 153 18,527 153 18,591 153 19,537 153 19,534 174 19,534 912 20,132 1,247 20,249 1,927 20,366
120.00 - - - - - - 148 20,783 - - - - 865 21,411 - - - -
CHU (Applicable Date : 14/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
4.90 6,832 71 6,837 87 6,841 107 - - 6,849 134 6,873 172 6,921 200
5.00 6,632 71 6,637 91 6,641 111 6,648 126 6,649 141 6,674 179 6,722 208
5.25 6,132 71 6,137 102 6,141 122 6,146 141 6,149 159 6,177 198 6,230 307
5.50 5,632 71 5,637 113 5,642 139 5,646 159 5,650 176 5,679 295 5,738 449
5.75 5,132 81 5,137 130 5,142 158 5,145 180 5,152 268 5,182 387 5,245 529
6.00 4,632 99 4,637 150 4,642 186 4,645 212 4,653 357 4,685 521 4,751 693
6.25 4,132 126 4,137 180 4,141 219 4,146 315 4,150 448 4,190 682 4,480 882
6.50 3,632 168 3,637 218 3,640 329 3,690 464 3,711 618 3,863 897 4,139 1,110
6.75 3,133 235 3,136 337 3,138 490 3,142 609 3,217 842 3,602 1,127 3,883 1,349
7.00 2,632 347 2,660 512 2,676 679 2,746 841 2,938 1,092 3,268 1,365 3,559 1,610
7.25 2,134 529 2,204 777 2,234 919 2,362 1,110 2,530 1,349 2,874 1,649 3,193 1,884
7.50 1,661 761 1,758 1,099 1,840 1,243 1,989 1,403 2,215 1,665 2,599 1,956 2,916 2,201
7.75 1,189 1,068 1,332 1,481 1,496 1,609 1,681 1,754 1,921 2,004 2,325 2,281 2,658 2,514
8.00 855 1,475 1,004 1,878 1,184 2,002 1,401 2,126 1,654 2,360 2,054 2,613 2,420 2,856
8.25 614 1,960 727 2,322 918 2,426 1,144 2,529 1,423 2,703 1,827 2,995 2,202 3,199
8.50 412 2,456 532 2,784 717 2,847 944 2,951 1,197 3,093 1,616 3,371 1,979 3,591
8.75 295 2,956 368 3,268 537 3,311 761 3,398 1,004 3,583 1,426 3,790 1,797 3,962
9.00 220 3,478 252 3,802 385 3,831 596 3,854 838 4,027 1,251 4,215 1,602 4,391
9.25 174 3,982 220 4,268 274 4,309 459 4,333 693 4,487 1,103 4,652 1,441 4,814
9.50 142 4,505 195 4,768 248 4,809 365 4,830 572 4,969 936 5,114 1,328 5,240
9.75 119 5,008 179 5,268 224 5,285 266 5,303 498 5,469 829 5,562 1,169 5,700
10.00 106 5,510 166 5,766 208 5,784 240 5,802 416 5,969 725 6,058 1,056 6,179
10.50 90 6,488 142 6,786 - - - - 313 6,986 530 7,059 - -
11.00 - - 126 7,726 - - - - 211 8,002 441 8,082 - -
11.50 - - 115 8,745 - - - - 196 9,043 259 9,124 - -
12.00 - - 109 9,745 - - - - 180 10,062 240 10,147 - -
12.50 - - 101 10,745 - - - - 164 11,083 222 11,168 - -
13.00 - - 93 11,745 - - - - 156 12,083 - - - -
13.50 - - 89 12,745 - - - - 147 13,065 - - - -
14.00 - - 85 13,745 - - - - 139 14,046 - - - -
14.50 - - 81 14,745 - - - - 131 15,046 - - - -
15.00 - - 77 15,764 - - - - - - - - - -
CIT (Applicable Date : 14/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
7.75 - - 7,150 81 - - - - - - - - - -
8.00 - - 6,921 81 - - - - - - - - - -
8.25 6,636 81 6,671 81 - - - - 6,691 87 6,705 139 6,722 216
8.50 6,386 81 6,428 83 - - - - 6,440 99 6,455 181 6,472 258
8.75 6,135 88 6,177 91 6,181 113 - - 6,190 112 6,205 222 6,222 292
9.00 5,885 100 5,925 104 5,929 131 - - 5,939 129 5,955 261 5,972 360
9.25 5,633 115 5,675 119 5,679 150 5,683 150 5,687 180 5,705 326 5,723 431
9.50 5,382 133 5,424 137 5,429 176 5,432 174 5,437 229 5,465 367 5,483 499
9.75 5,132 156 5,161 158 5,165 206 5,182 236 5,196 297 5,213 449 5,239 584
10.00 4,881 182 4,929 185 4,934 245 4,938 296 4,945 366 4,971 525 4,997 664
10.50 4,381 258 4,409 260 4,433 372 4,435 422 4,449 515 4,485 713 4,542 863
11.00 3,879 371 3,908 369 3,911 547 3,941 612 3,960 705 4,016 936 4,106 1,104
11.50 3,375 528 3,424 537 3,435 751 3,451 827 3,481 936 3,572 1,188 3,699 1,358
12.00 2,871 721 2,907 739 2,918 1,000 2,949 1,086 3,017 1,218 3,178 1,474 3,381 1,642
12.50 2,367 927 2,423 981 2,442 1,292 2,493 1,383 2,602 1,551 2,815 1,789 3,055 1,958
13.00 1,853 1,168 1,947 1,258 1,990 1,627 2,078 1,726 2,199 1,903 2,458 2,140 2,715 2,300
13.50 1,395 1,488 1,535 1,590 1,583 2,023 1,707 2,122 1,857 2,294 2,168 2,499 2,441 2,653
14.00 1,106 1,979 1,224 2,005 1,276 2,482 1,376 2,548 1,554 2,667 1,901 2,843 2,177 3,034
14.50 876 2,495 959 2,489 1,003 2,931 1,095 3,000 1,305 3,098 1,663 3,305 1,948 3,428
15.00 676 2,998 740 2,993 776 3,413 870 3,461 1,074 3,582 1,448 3,723 1,727 3,845
15.50 507 3,498 558 3,498 597 3,890 679 3,911 889 4,049 1,258 4,170 1,539 4,268
16.00 381 3,998 393 3,998 438 4,388 534 4,402 711 4,523 1,082 4,625 1,365 4,711
16.50 291 4,498 303 4,498 328 4,889 413 4,885 576 5,003 925 5,089 1,203 5,171
17.00 230 4,998 241 4,998 230 5,393 317 5,399 475 5,501 803 5,574 1,056 5,625
17.50 186 5,498 196 5,498 188 5,894 222 5,888 368 5,990 684 6,041 938 6,096
18.00 154 5,998 164 5,998 157 6,392 153 6,388 291 6,483 587 6,524 813 6,560
CKH (Applicable Date : 14/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
35.00 - - 21,713 149 - - - - - - - - - -
36.00 - - 21,214 149 - - - - - - - - - -
37.00 - - 20,715 149 - - - - - - - - - -
38.00 - - 20,215 149 - - - - - - - - - -
39.00 - - 19,715 149 - - - - - - - - - -
40.00 - - 19,215 149 - - - - - - - - - -
41.00 - - 18,715 149 - - - - 18,714 149 - - - -
42.00 - - 18,215 149 - - - - 18,215 149 18,212 154 - -
43.00 - - 17,716 149 - - - - 17,715 149 17,714 173 - -
44.00 17,221 149 17,216 149 - - - - 17,215 149 17,214 212 17,216 394
45.00 16,718 149 16,718 149 16,716 149 - - 16,716 149 16,714 268 16,718 462
46.00 16,217 149 16,219 149 16,220 149 - - 16,221 154 16,232 327 16,277 536
47.00 15,717 149 15,720 149 15,720 149 15,720 149 15,721 170 15,729 396 15,777 620
48.00 15,219 149 15,219 149 15,220 149 15,220 149 15,221 214 15,225 463 15,277 723
49.00 14,719 149 14,719 149 14,720 149 14,720 154 14,720 265 14,723 546 14,819 825
50.00 14,219 149 14,220 149 14,220 149 14,219 187 14,220 329 14,223 643 14,376 949
52.50 12,970 149 12,970 149 12,969 195 12,970 341 12,969 542 13,007 933 13,303 1,288
55.00 11,721 203 11,721 244 11,720 339 11,721 550 11,730 834 11,867 1,288 11,965 1,683
57.50 10,472 330 10,474 435 10,475 597 10,475 871 10,505 1,193 10,562 1,721 11,061 2,163
60.00 9,224 556 9,224 730 9,229 949 9,231 1,287 9,239 1,648 9,617 2,214 10,164 2,694
62.50 7,975 954 7,978 1,147 7,998 1,420 8,079 1,809 8,272 2,191 8,866 2,795 9,323 3,272
65.00 6,726 1,455 6,741 1,683 6,812 2,029 6,988 2,422 7,294 2,828 8,042 3,458 8,684 3,928
67.50 5,474 2,054 5,520 2,341 5,680 2,744 5,950 3,117 6,398 3,542 7,186 4,170 7,904 4,636
70.00 4,238 2,794 4,379 3,130 4,666 3,550 5,051 3,908 5,490 4,335 6,334 4,943 7,042 5,443
72.50 3,168 3,700 3,400 4,119 3,810 4,490 4,269 4,815 4,744 5,208 5,639 5,800 6,387 6,275
75.00 2,403 4,882 2,613 5,194 3,099 5,513 3,609 5,781 4,075 6,038 4,985 6,691 5,753 7,152
77.50 1,758 6,110 1,956 6,339 2,494 6,584 3,030 6,746 3,486 7,042 4,423 7,526 5,202 8,079
80.00 1,233 7,359 1,416 7,449 1,951 7,621 2,486 7,819 2,999 8,061 3,877 8,639 4,643 9,043
82.50 803 8,609 992 8,656 1,502 8,844 2,020 9,018 2,538 9,290 3,402 9,691 4,185 10,054
85.00 494 9,866 680 9,959 1,135 10,009 1,611 10,155 2,134 10,407 3,058 10,766 3,764 11,105
87.50 334 11,113 453 11,175 856 11,230 1,279 11,301 1,774 11,600 2,654 11,890 3,441 12,174
90.00 235 12,359 311 12,424 638 12,447 1,010 12,490 1,449 12,793 2,303 13,039 3,050 13,303
92.50 175 13,616 202 13,666 451 13,695 778 13,721 1,184 14,016 1,963 14,229 2,676 14,450
95.00 149 14,868 149 14,915 316 14,944 598 14,963 955 15,260 1,711 15,443 2,380 15,629
CKP (Applicable Date : 14/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
23.00 - - 32,894 278 - - - - - - - - - -
24.00 - - 31,895 278 - - - - - - - - - -
25.00 - - 30,897 278 - - - - - - - - - -
26.00 - - 29,897 278 - - - - - - - - - -
27.00 - - 28,897 278 - - - - 28,896 278 - - - -
28.00 - - 27,899 278 - - - - 27,896 278 - - - -
29.00 - - 26,899 278 - - - - 26,897 278 - - - -
30.00 - - 25,900 278 - - - - 25,899 278 25,896 278 - -
31.00 - - 24,900 278 - - - - 24,899 278 24,896 278 - -
32.00 - - 23,901 278 - - - - 23,900 278 23,897 288 - -
33.00 - - 22,903 285 - - - - 22,901 279 22,899 411 - -
34.00 - - 21,904 345 - - - - 21,903 337 21,900 541 - -
35.00 20,905 414 20,905 423 20,904 420 - - 20,904 528 20,901 705 20,905 1,056
36.00 19,905 516 19,905 526 19,903 520 - - 19,903 701 19,903 911 19,919 1,299
37.00 18,905 649 18,906 656 18,905 651 - - 18,903 878 18,902 1,131 18,919 1,588
38.00 17,906 825 17,907 827 17,905 879 - - 17,905 1,142 17,901 1,398 17,973 1,901
39.00 16,907 1,043 16,907 1,040 16,906 1,119 - - 16,906 1,404 16,902 1,704 17,043 2,264
40.00 15,909 1,313 15,909 1,306 15,906 1,436 15,907 1,583 15,906 1,737 15,909 2,041 15,953 2,635
41.00 14,910 1,633 14,910 1,650 14,907 1,760 14,909 1,937 14,907 2,087 14,943 2,414 15,329 3,068
42.00 13,911 1,999 13,911 2,042 13,909 2,153 13,908 2,332 13,909 2,497 14,000 2,906 14,319 3,482
43.00 12,911 2,388 12,911 2,446 12,910 2,569 12,909 2,760 12,909 2,936 13,102 3,368 13,733 3,907
44.00 11,913 2,785 11,913 2,879 11,908 3,034 11,905 3,245 11,918 3,427 12,255 3,878 12,985 4,437
45.00 10,911 3,196 10,911 3,354 10,905 3,535 10,907 3,763 10,960 3,953 11,456 4,403 12,241 5,067
46.00 9,910 3,625 9,905 3,860 9,896 4,085 9,923 4,319 10,026 4,519 10,688 5,088 11,540 5,642
47.00 8,902 4,096 8,892 4,420 8,887 4,673 8,957 4,920 9,143 5,137 9,972 5,719 10,863 6,298
48.00 7,884 4,638 7,867 5,035 7,887 5,299 8,041 5,561 8,333 5,785 9,261 6,412 10,187 6,830
49.00 6,849 5,278 6,835 5,710 6,884 5,981 7,187 6,233 7,488 6,475 8,479 7,118 9,442 7,571
50.00 5,774 6,069 5,913 6,439 6,170 6,704 6,490 6,956 6,788 7,257 7,862 7,863 8,877 8,276
52.50 4,200 8,668 4,405 8,711 4,675 8,853 4,976 9,100 5,257 9,253 6,436 9,730 7,456 10,303
55.00 3,078 11,183 3,183 11,214 3,371 11,292 3,647 11,430 4,056 11,493 5,258 11,838 6,255 12,216
57.50 2,099 13,709 2,130 13,703 2,290 13,712 2,593 13,759 3,003 13,958 4,231 14,231 5,195 14,553
60.00 1,338 16,200 1,288 16,237 1,479 16,253 1,826 16,262 2,174 16,405 3,319 16,592 4,390 16,834
62.50 862 18,702 762 18,744 948 18,764 1,253 18,772 1,542 18,872 2,585 19,005 3,566 19,161
65.00 585 21,207 526 21,227 622 21,240 824 21,266 1,084 21,278 1,982 21,421 2,923 21,550
67.50 418 23,712 386 23,734 395 23,750 547 23,766 758 23,777 1,506 23,824 2,354 23,942
70.00 311 26,218 298 26,243 305 26,258 389 26,267 502 26,278 1,106 26,321 1,876 26,367
72.50 278 28,716 278 28,741 278 28,756 278 28,768 328 28,778 832 28,810 1,504 28,851
75.00 278 31,212 278 31,267 278 31,283 278 31,299 278 31,308 664 31,350 1,202 31,369
CLI (Applicable Date : 14/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
10.00 - - 23,595 189 - - - - - - - - - -
10.50 - - 23,085 189 - - - - - - - - - -
11.00 - - 22,595 189 - - - - - - - - - -
11.50 - - 22,097 189 - - - - - - - - - -
12.00 - - 21,597 189 - - - - - - - - - -
12.50 - - 21,087 189 - - - - - - - - - -
13.00 - - 20,595 189 - - - - - - - - - -
13.50 - - 20,170 189 - - - - - - - - - -
14.00 - - 19,607 189 - - - - - - - - - -
14.50 - - 19,095 189 - - - - 19,099 189 - - - -
15.00 - - 18,607 189 - - - - 18,618 189 - - - -
15.50 - - 18,097 189 - - - - 18,098 189 - - - -
16.00 17,563 189 17,617 189 17,621 189 - - 17,634 189 17,660 307 17,690 587
16.50 17,063 189 17,107 189 17,109 189 - - 17,114 189 17,129 418 17,164 672
17.00 16,568 189 16,617 189 16,622 189 - - 16,632 238 16,659 472 16,691 786
17.50 16,063 189 16,125 189 16,133 189 16,141 189 16,149 299 16,180 574 16,224 910
18.00 15,564 189 15,653 189 15,666 189 15,676 189 15,692 371 15,742 687 15,800 1,071
18.50 15,079 189 15,107 189 15,108 204 15,108 260 15,108 423 15,107 802 15,284 1,203
19.00 14,564 189 14,617 194 14,619 233 14,624 333 14,630 534 14,656 938 14,875 1,362
19.50 14,065 214 14,135 224 14,143 319 14,152 399 14,162 618 14,204 1,073 14,515 1,549
20.00 13,565 249 13,644 258 13,654 401 13,664 472 13,678 747 13,728 1,251 14,119 1,721
21.00 12,567 341 12,669 397 12,683 598 12,698 715 12,715 1,019 12,891 1,603 13,366 2,135
22.00 11,569 471 11,644 562 11,654 826 11,770 997 11,794 1,351 12,113 2,019 12,638 2,576
23.00 10,569 660 10,695 808 10,717 1,148 10,740 1,360 10,764 1,775 11,349 2,475 11,944 3,081
24.00 9,573 952 9,634 1,108 9,636 1,523 9,874 1,802 9,910 2,227 10,631 3,003 11,247 3,597
25.00 8,575 1,303 8,659 1,480 8,703 1,953 8,832 2,307 9,036 2,736 9,866 3,550 10,588 4,178
26.00 7,580 1,701 7,824 1,899 7,869 2,469 8,006 2,884 8,273 3,316 9,225 4,147 9,957 4,769
27.00 6,589 2,149 6,948 2,373 7,190 3,054 7,259 3,501 7,787 3,879 8,598 4,787 9,365 5,392
28.00 5,621 2,632 6,083 2,918 6,340 3,704 6,679 4,140 7,071 4,526 7,878 5,435 8,779 6,018
29.00 4,634 3,175 5,216 3,536 5,595 4,412 6,016 4,854 6,389 5,220 7,438 6,103 8,276 6,693
30.00 3,806 3,802 4,453 4,211 4,889 5,185 5,339 5,583 5,827 5,912 6,939 6,821 7,811 7,406
31.00 3,162 4,587 3,774 5,036 4,289 6,031 4,802 6,348 5,313 6,708 6,462 7,553 7,381 8,131
32.00 2,638 5,593 3,205 5,921 3,700 6,836 4,306 7,227 4,725 7,480 5,976 8,288 6,922 8,805
33.00 2,171 6,610 2,698 6,853 3,229 7,803 3,835 8,005 4,350 8,310 5,606 9,109 6,546 9,612
34.00 1,752 7,623 2,239 7,772 2,838 8,755 3,434 8,997 3,928 9,105 5,195 9,880 6,194 10,459
35.00 1,403 8,621 1,846 8,718 2,472 9,679 3,088 9,977 3,568 10,198 4,831 10,745 5,787 11,303
36.00 1,094 9,638 1,530 9,703 2,170 10,611 2,749 10,712 3,211 11,060 4,562 11,563 5,412 12,066
37.00 824 10,651 1,269 10,774 1,879 11,602 2,492 11,669 2,901 11,997 4,214 12,559 5,211 12,915
38.00 607 11,658 1,032 11,756 1,677 12,500 2,203 12,749 2,612 12,921 3,937 13,348 4,868 13,748
39.00 486 12,623 840 12,755 1,453 13,445 2,018 13,673 2,349 13,852 3,688 14,186 4,599 14,605
40.00 398 13,625 703 13,625 1,312 14,339 1,759 14,630 2,128 14,675 3,410 15,098 4,355 15,489
41.00 331 14,643 577 14,690 1,138 15,417 1,584 15,554 1,895 15,671 3,159 15,983 4,097 16,372
42.00 279 15,625 453 15,745 1,015 16,269 1,440 16,506 1,716 16,654 2,958 16,910 3,839 17,254
43.00 241 16,627 369 16,655 896 17,259 1,318 17,499 1,548 17,536 2,757 17,828 3,626 18,150
44.00 209 17,625 288 17,625 - - - - 1,378 18,362 2,572 18,710 3,429 19,057
45.00 189 18,625 201 18,625 - - - - 1,264 19,534 2,379 19,672 - -
46.00 189 19,690 189 19,761 - - - - 1,121 20,323 2,229 20,530 - -
47.00 189 20,696 189 20,769 - - - - 1,006 21,293 2,097 21,574 - -
48.00 189 21,702 189 21,778 - - - - 925 22,279 1,962 22,635 - -
CLP (Applicable Date : 14/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
47.00 - - 17,199 131 - - - - 17,205 131 - - - -
48.00 - - 16,699 131 - - - - 16,705 131 16,742 131 - -
49.00 - - 16,199 131 - - - - 16,205 131 16,253 131 - -
50.00 15,691 131 15,701 131 15,704 131 - - 15,712 131 15,762 131 15,966 131
52.50 14,442 131 14,453 131 14,454 131 14,454 131 14,463 131 14,539 131 14,758 131
55.00 13,192 131 13,203 131 13,206 131 13,208 131 13,212 131 13,317 131 13,545 131
57.50 11,942 131 11,956 131 11,957 131 11,959 131 11,964 131 12,092 131 12,332 131
60.00 10,692 131 10,703 143 10,705 141 10,706 140 10,714 139 10,868 132 11,101 199
62.50 9,442 200 9,456 229 9,456 227 9,459 224 9,463 219 9,645 266 9,861 344
65.00 8,192 342 8,203 392 8,202 384 8,200 376 8,200 401 8,418 486 8,686 618
67.50 6,943 607 6,956 688 6,954 698 6,953 727 6,963 750 7,240 840 7,547 996
70.00 5,694 1,038 5,705 1,159 5,704 1,176 5,707 1,205 5,758 1,237 6,109 1,336 6,471 1,519
72.50 4,442 1,539 4,450 1,714 4,460 1,756 4,518 1,811 4,609 1,853 5,032 1,974 5,457 2,181
75.00 3,161 2,122 3,178 2,413 3,236 2,485 3,386 2,549 3,539 2,609 4,003 2,752 4,453 2,980
77.50 2,150 3,108 2,263 3,403 2,352 3,432 2,456 3,476 2,578 3,533 3,119 3,727 3,611 3,905
80.00 1,559 4,409 1,616 4,661 1,667 4,667 1,752 4,701 1,841 4,706 2,362 4,778 2,880 4,885
82.50 1,061 5,659 1,077 5,917 1,112 5,918 1,192 5,921 1,301 5,924 1,728 5,952 2,245 6,007
85.00 655 6,909 639 7,167 685 7,167 770 7,168 862 7,168 1,210 7,170 1,706 7,196
87.50 404 8,159 390 8,416 400 8,416 477 8,416 550 8,416 856 8,411 1,270 8,424
90.00 261 9,409 259 9,672 268 9,672 276 9,673 323 9,672 561 9,666 929 9,762
92.50 179 10,659 181 10,921 187 10,921 192 10,922 197 10,921 375 10,915 684 10,977
95.00 131 11,909 135 12,168 139 12,169 143 12,169 147 12,168 245 12,163 470 12,191
97.50 131 13,159 131 13,417 131 13,417 131 13,418 131 13,417 134 13,410 339 13,415
100.00 131 14,409 131 14,666 131 14,666 131 14,667 131 14,666 131 14,659 227 14,666
CMB (Applicable Date : 14/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
36.00 - - 7,249 83 - - - - 7,253 381 - - - -
37.00 - - 6,762 96 - - - - 6,846 491 6,935 891 - -
38.00 6,204 112 6,262 114 6,312 291 6,341 462 6,363 641 6,525 1,073 6,759 1,451
39.00 5,704 149 5,780 152 5,818 406 5,854 601 5,901 797 6,101 1,243 6,387 1,675
40.00 5,199 205 5,263 232 5,288 557 5,325 772 5,386 976 5,697 1,457 6,129 1,891
41.00 4,700 290 4,781 341 4,813 733 4,869 957 4,956 1,177 5,325 1,682 5,797 2,140
42.00 4,201 413 4,306 490 4,351 948 4,430 1,188 4,536 1,405 4,970 1,921 5,478 2,414
43.00 3,701 576 3,842 675 3,905 1,189 4,006 1,442 4,135 1,669 4,639 2,188 5,162 2,683
44.00 3,206 782 3,390 891 3,474 1,469 3,603 1,716 3,768 1,942 4,311 2,455 4,874 2,965
45.00 2,711 1,005 2,963 1,170 3,064 1,779 3,225 2,018 3,407 2,241 4,013 2,807 4,583 3,272
46.00 2,226 1,265 2,524 1,496 2,681 2,124 2,881 2,348 3,084 2,569 3,699 3,066 4,237 3,582
47.00 1,750 1,572 2,154 1,857 2,332 2,496 2,550 2,699 2,799 2,900 3,466 3,389 3,990 3,905
48.00 1,411 1,971 1,807 2,254 2,001 2,890 2,254 3,071 2,515 3,266 3,231 3,728 3,739 4,255
49.00 1,134 2,461 1,482 2,672 1,707 3,292 1,969 3,464 2,248 3,665 2,980 4,087 3,505 4,601
50.00 898 2,956 1,211 3,084 1,426 3,722 1,703 3,881 1,996 4,060 2,752 4,496 3,296 4,954
52.50 434 4,210 666 4,242 882 4,836 1,171 4,957 1,462 5,087 2,226 5,459 2,788 5,912
55.00 213 5,460 320 5,460 513 5,974 776 6,049 1,058 6,153 1,778 6,446 2,331 6,922
57.50 120 6,711 151 6,726 291 7,185 498 7,193 739 7,279 1,408 7,541 1,993 7,945
60.00 83 7,961 116 7,977 188 8,438 312 8,429 518 8,424 1,098 8,620 1,681 9,021
62.50 83 9,210 94 9,221 120 9,681 192 9,679 360 9,675 853 9,739 1,375 10,105
65.00 83 10,460 83 10,460 100 10,933 126 10,928 229 10,919 664 10,918 1,144 11,185
67.50 83 11,710 83 11,710 88 12,178 106 12,175 172 12,162 506 12,163 936 12,250
70.00 83 12,960 83 12,969 83 13,424 - - 114 13,407 379 13,409 765 13,407
72.50 83 14,212 83 14,226 83 14,669 - - 104 14,658 291 14,659 627 14,658
75.00 83 15,460 83 15,469 83 15,914 - - 95 15,898 219 15,901 497 15,898
77.50 - - 83 16,719 - - - - - - - - - -
80.00 - - 83 17,960 - - - - - - - - - -
CNC (Applicable Date : 14/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C260515 P260515 C260522 P260522 C260528 P260528 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
11.50 - - - - - - 17,975 150 - - - - - - - - - -
12.00 - - - - - - 17,476 150 - - - - - - - - - -
12.50 - - - - - - 16,980 150 - - - - 16,984 150 - - - -
13.00 - - - - - - 16,480 150 - - - - 16,484 150 - - - -
13.50 - - - - - - 15,980 150 - - - - 15,984 150 - - - -
14.00 - - - - - - 15,508 150 - - - - 15,529 150 15,548 150 - -
14.50 - - - - - - 14,980 150 - - - - 14,982 150 14,985 150 - -
15.00 - - - - - - 14,481 150 - - - - 14,482 150 14,484 183 - -
15.50 - - - - 13,967 150 13,982 150 - - - - 13,982 150 13,982 233 - -
16.00 - - - - 13,468 150 13,484 150 - - - - 13,484 150 13,484 322 - -
16.50 - - - - 12,968 150 12,985 150 - - - - 12,985 184 12,985 373 13,010 562
17.00 12,454 150 12,461 150 12,468 150 12,486 150 12,486 150 12,486 150 12,486 278 12,504 483 12,544 650
17.50 11,954 150 11,962 150 11,972 150 11,988 176 11,990 176 11,990 174 11,995 327 12,004 559 12,080 785
18.00 11,454 150 11,462 158 11,473 168 11,488 205 11,498 205 11,500 248 11,506 415 11,528 687 11,646 905
18.50 10,954 150 10,962 188 10,970 196 10,990 244 10,990 287 10,990 321 10,994 496 11,040 787 11,215 1,074
19.00 10,454 150 10,466 226 10,471 236 10,490 291 10,490 369 10,490 421 10,506 630 10,588 965 10,798 1,227
19.50 9,954 180 9,964 274 9,971 283 9,990 351 9,990 456 9,990 522 10,018 751 10,126 1,115 10,390 1,406
20.00 9,454 242 9,464 334 9,472 342 9,491 427 9,491 572 9,491 645 9,536 903 9,698 1,294 9,982 1,596
21.00 8,454 432 8,468 504 8,474 511 8,496 716 8,503 833 8,516 941 8,597 1,277 8,856 1,690 9,216 2,013
22.00 7,454 732 7,465 764 7,473 765 7,499 1,048 7,503 1,194 7,559 1,300 7,699 1,703 8,070 2,158 8,307 2,493
23.00 6,454 1,111 6,463 1,113 6,473 1,112 6,502 1,464 6,524 1,625 6,571 1,754 6,858 2,200 7,338 2,677 7,635 3,033
24.00 5,454 1,510 5,463 1,510 5,471 1,528 5,517 1,961 5,662 2,139 5,784 2,315 6,086 2,760 6,643 3,233 7,000 3,585
25.00 4,454 1,909 4,450 1,945 4,464 1,993 4,590 2,540 4,757 2,751 4,914 2,984 5,295 3,402 5,884 3,867 6,398 4,224
26.00 3,437 2,338 3,412 2,470 3,457 2,554 3,707 3,206 3,976 3,476 4,204 3,701 4,648 4,101 5,306 4,545 5,829 4,883
27.00 2,464 3,173 2,625 3,157 2,721 3,254 2,971 3,973 3,272 4,275 3,561 4,486 4,056 4,836 4,741 5,253 5,302 5,585
28.00 2,005 4,199 2,076 4,168 2,149 4,170 2,375 4,881 2,668 5,126 2,995 5,311 3,522 5,616 4,226 6,022 4,799 6,325
29.00 1,606 5,189 1,624 5,191 1,671 5,186 1,892 5,827 2,163 5,955 2,524 6,137 3,052 6,457 3,774 6,809 4,364 7,104
30.00 1,208 6,179 1,222 6,190 1,254 6,195 1,452 6,797 1,748 6,926 2,122 7,064 2,605 7,325 3,337 7,643 3,917 7,904
31.00 838 7,170 887 7,195 897 7,204 1,091 7,789 1,369 7,905 1,725 8,000 2,231 8,210 2,958 8,494 3,540 8,743
32.00 548 8,162 641 8,203 652 8,215 806 8,787 1,067 8,855 1,386 8,953 1,899 9,132 2,603 9,382 3,179 9,598
33.00 354 9,160 471 9,212 484 9,231 573 9,792 817 9,865 1,133 9,925 1,603 10,077 2,306 10,291 2,866 10,485
34.00 232 10,160 357 10,217 371 10,232 424 10,809 608 10,865 906 10,908 1,387 11,028 2,007 11,216 2,575 11,397
35.00 157 11,160 278 11,220 293 11,235 291 11,767 494 11,860 712 11,921 1,155 12,008 1,819 12,172 2,327 12,309
36.00 150 12,160 224 12,223 237 12,239 237 12,750 384 12,781 588 12,903 964 13,004 1,567 13,138 2,126 13,262
37.00 150 13,160 184 13,229 196 13,298 200 13,751 256 13,773 447 13,820 807 14,005 1,375 14,112 1,889 14,229
38.00 150 14,162 154 14,229 166 14,247 170 14,731 173 14,746 368 14,793 661 15,007 1,190 15,096 1,682 15,212
39.00 150 15,162 150 15,232 150 15,251 150 15,796 158 15,853 310 15,881 572 16,025 1,035 16,102 1,504 16,194
40.00 150 16,162 - - 150 16,253 150 16,809 150 16,853 232 16,881 449 17,042 893 17,117 1,316 17,196
41.00 150 17,162 - - 150 17,256 150 17,807 150 17,842 161 17,872 390 18,061 785 18,131 1,184 18,196
42.00 - - - - 150 18,210 150 18,747 - - - - 339 19,078 677 19,160 1,045 19,216
COG (Applicable Date : 14/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606
0.05 1,670 68
0.10 1,473 88
0.15 1,321 169
0.20 1,166 353
0.25 1,058 485
0.30 950 705
0.35 838 878
0.40 777 1,096
0.45 717 1,310
0.50 656 1,523
0.55 593 1,738
0.60 530 1,951
0.65 464 2,200
0.70 395 2,418
0.75 324 2,668
0.80 246 2,877
0.85 157 3,130
COL (Applicable Date : 14/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
8.50 19,764 216 19,806 216 19,807 216 - - 19,815 216 19,819 216 19,846 400
8.75 19,266 216 19,306 216 19,307 216 - - 19,315 216 19,316 216 19,346 484
9.00 18,766 216 18,815 216 18,807 216 - - 18,814 216 18,815 315 18,893 557
9.25 18,266 216 18,307 216 18,307 216 - - 18,311 216 18,314 409 18,431 637
9.50 17,767 216 17,807 216 17,806 216 17,807 216 17,811 216 17,808 492 17,972 773
9.75 17,267 216 17,307 216 17,307 216 17,307 216 17,308 224 17,356 572 17,501 874
10.00 16,768 216 16,810 236 16,808 238 16,808 236 16,810 329 16,856 710 17,077 1,008
10.50 15,770 256 15,814 295 15,812 295 15,812 367 15,840 510 15,855 904 16,208 1,263
11.00 14,771 325 14,823 375 14,826 375 14,830 548 14,864 674 14,892 1,140 15,367 1,575
11.50 13,772 420 13,824 482 13,826 607 13,851 735 13,863 944 14,028 1,467 14,564 1,914
12.00 12,774 545 12,826 694 12,824 831 12,824 967 12,836 1,238 13,055 1,823 13,780 2,324
12.50 11,776 720 11,860 968 11,871 1,133 11,886 1,268 11,922 1,586 12,248 2,233 12,743 2,730
13.00 10,775 956 10,879 1,289 10,896 1,465 10,974 1,599 11,006 1,989 11,488 2,691 12,040 3,229
13.50 9,774 1,260 9,886 1,645 9,944 1,829 10,042 2,043 10,166 2,458 10,744 3,164 11,385 3,722
14.00 8,774 1,661 8,959 2,091 9,062 2,282 9,155 2,503 9,362 2,979 10,048 3,710 10,695 4,286
14.50 7,774 2,085 8,041 2,573 8,186 2,773 8,413 3,056 8,745 3,544 9,383 4,272 10,092 4,804
15.00 6,781 2,554 7,148 3,118 7,355 3,330 7,643 3,662 7,992 4,148 8,745 4,908 9,458 5,442
15.50 5,779 3,085 6,255 3,720 6,504 3,951 6,859 4,324 7,324 4,796 8,240 5,543 8,916 6,076
16.00 4,837 3,688 5,468 4,399 5,791 4,690 6,173 5,047 6,568 5,506 7,540 6,219 8,359 6,761
16.50 4,139 4,388 4,735 5,130 5,100 5,502 5,585 5,808 5,968 6,220 6,972 6,948 7,813 7,473
17.00 3,527 5,159 4,085 5,932 4,547 6,335 5,002 6,601 5,421 7,014 6,491 7,662 7,336 8,214
17.50 2,968 6,080 3,483 6,882 3,964 7,111 4,489 7,407 4,894 7,802 5,967 8,454 6,847 8,964
18.00 2,463 7,072 2,973 7,808 3,442 7,992 3,992 8,311 4,429 8,648 5,544 9,242 6,448 9,754
18.50 2,040 8,082 2,517 8,675 2,944 8,888 3,496 9,231 4,019 9,483 5,157 10,056 6,083 10,539
19.00 1,640 9,091 2,126 9,707 2,519 9,892 3,100 10,109 3,650 10,377 4,746 10,889 5,660 11,346
19.50 1,294 10,093 1,784 10,676 2,143 10,828 2,696 11,018 3,293 11,254 4,435 11,760 5,356 12,196
20.00 998 11,095 1,470 11,654 1,816 11,817 2,380 11,965 2,922 12,182 4,084 12,626 5,028 13,051
21.00 674 13,099 972 13,567 1,304 13,686 1,817 13,802 2,310 14,059 3,423 14,435 4,351 14,779
22.00 484 15,100 677 15,535 923 15,673 1,346 15,717 1,824 15,975 2,860 16,285 3,787 16,600
COS (Applicable Date : 14/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
8.75 - - 19,314 494 - - - - 19,472 952 - - - -
9.00 - - 18,689 531 - - - - 18,846 1,015 - - - -
9.25 - - 18,061 576 - - - - 18,219 1,100 18,576 1,954 - -
9.50 17,421 402 17,431 628 - - - - 17,593 1,184 17,964 2,167 - -
9.75 16,798 463 16,796 680 - - - - 16,967 1,439 17,352 2,360 - -
10.00 16,173 535 16,173 732 16,173 985 16,173 1,174 16,318 1,694 16,741 2,636 17,357 3,328
10.50 14,924 720 14,924 884 14,924 1,150 14,924 1,559 14,924 2,106 14,924 3,162 16,188 3,952
11.00 13,677 986 13,677 1,066 13,677 1,380 13,675 2,043 13,677 2,605 13,677 3,798 15,606 4,630
11.50 12,428 1,344 12,428 1,340 12,428 1,942 12,428 2,546 12,428 3,234 13,916 4,473 14,870 5,298
12.00 11,179 1,785 11,179 1,805 11,179 2,518 11,179 3,212 11,823 3,876 13,099 5,165 14,187 6,089
12.50 9,931 2,275 9,931 2,404 9,931 3,222 10,355 3,911 10,943 4,653 12,388 5,949 13,451 6,823
13.00 8,719 2,788 8,803 3,166 9,047 3,965 9,468 4,643 10,151 5,425 11,648 6,746 12,788 7,621
13.50 7,493 3,361 7,660 4,060 8,054 4,798 8,609 5,454 9,390 6,265 11,001 7,610 12,151 8,503
14.00 6,304 4,085 6,605 5,025 7,089 5,727 7,753 6,340 8,668 7,134 10,192 8,428 11,352 9,330
14.50 5,133 5,260 5,649 6,016 6,324 6,707 7,070 7,248 7,858 8,042 9,585 9,337 10,810 10,229
15.00 4,013 6,469 4,725 7,091 5,581 7,710 6,423 8,235 7,244 8,903 8,980 10,253 10,246 11,153
15.50 3,281 7,725 3,859 8,161 4,819 8,753 5,724 9,239 6,596 9,865 8,386 11,179 9,669 12,061
16.00 2,708 8,916 3,156 9,274 4,187 9,748 5,136 10,252 6,019 10,828 7,893 12,191 9,186 13,020
16.50 2,200 10,133 2,545 10,429 3,643 10,814 4,545 11,271 5,476 12,024 7,371 13,187 8,693 14,006
17.00 1,747 11,415 2,045 11,706 3,071 12,052 4,025 12,409 5,045 13,079 6,884 14,170 8,236 15,004
17.50 1,376 12,702 1,632 12,911 2,603 13,162 3,513 13,462 4,545 14,222 6,452 15,270 7,797 15,993
18.00 1,094 13,953 1,462 14,155 2,286 14,361 3,119 14,655 4,118 15,379 6,059 16,332 7,437 17,073
18.50 877 15,135 1,325 15,188 1,775 15,536 2,743 15,709 3,746 16,551 5,568 17,445 7,022 18,165
19.00 720 16,384 1,210 16,447 1,626 16,567 2,374 16,944 3,345 17,785 5,248 18,577 6,566 19,279
19.50 615 17,632 1,095 17,631 1,514 17,818 2,058 17,951 2,965 19,019 4,841 19,753 6,231 20,420
20.00 558 18,880 1,023 18,954 1,402 19,068 - - 2,751 20,291 4,448 20,960 5,872 21,445
21.00 470 21,431 882 21,584 - - - - 2,270 22,638 3,884 23,471 5,151 23,954
22.00 404 23,929 795 24,078 - - - - 1,659 25,048 3,385 26,015 4,663 26,505
CPA (Applicable Date : 14/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
7.75 - - 6,027 96 - - - - - - - - - -
8.00 - - 5,777 103 - - - - 5,842 181 - - - -
8.25 5,502 91 5,526 112 5,591 144 - - 5,687 201 5,741 365 5,795 518
8.50 5,250 105 5,276 123 5,342 156 5,410 184 5,439 220 5,496 425 5,553 583
8.75 5,000 123 5,024 135 5,107 172 5,175 202 5,191 295 5,286 514 5,361 685
9.00 4,750 145 4,770 148 4,871 190 4,941 222 4,971 361 5,073 600 5,150 785
9.25 4,500 172 4,567 174 4,623 209 4,706 301 4,739 456 4,854 675 4,969 898
9.50 4,250 206 4,317 208 4,387 236 4,470 365 4,519 518 4,655 780 4,828 1,005
9.75 4,000 249 4,079 250 4,151 313 4,247 463 4,295 627 4,448 892 4,609 1,106
10.00 3,752 302 3,839 301 3,925 391 4,022 551 4,074 725 4,248 998 4,435 1,244
10.50 3,252 443 3,320 468 3,427 583 3,600 761 3,656 954 3,874 1,243 4,097 1,500
11.00 2,756 628 2,865 678 2,997 836 3,140 1,004 3,220 1,237 3,481 1,532 3,789 1,773
11.50 2,262 851 2,428 925 2,606 1,129 2,781 1,306 2,858 1,538 3,157 1,831 3,485 2,050
12.00 1,783 1,111 2,030 1,266 2,236 1,454 2,423 1,621 2,519 1,860 2,860 2,136 3,202 2,371
12.50 1,330 1,437 1,639 1,640 1,887 1,815 2,089 1,963 2,202 2,204 2,573 2,489 2,945 2,714
13.00 1,035 1,904 1,307 2,077 1,571 2,231 1,814 2,342 1,929 2,590 2,313 2,851 2,689 3,055
13.50 790 2,401 1,016 2,502 1,294 2,626 1,541 2,745 1,677 2,967 2,087 3,224 2,479 3,453
14.00 591 2,902 774 2,958 1,064 3,053 1,297 3,163 1,439 3,368 1,872 3,626 2,278 3,819
14.50 424 3,402 568 3,431 843 3,507 1,091 3,598 1,237 3,825 1,676 4,039 2,067 4,221
15.00 315 3,902 434 3,922 687 3,959 902 4,045 1,061 4,262 1,479 4,466 1,879 4,631
15.50 241 4,406 340 4,432 548 4,459 736 4,485 885 4,717 1,310 4,890 1,695 5,033
16.00 190 4,910 244 4,941 430 4,970 605 4,998 749 5,171 1,161 5,328 1,552 5,486
16.50 154 5,404 216 5,422 283 5,442 497 5,465 619 5,639 1,015 5,772 1,406 5,871
17.00 129 5,902 194 5,902 256 5,941 423 5,991 518 6,099 908 6,216 1,260 6,318
17.50 111 6,402 177 6,402 - - - - 442 6,573 796 6,686 1,150 6,756
18.00 96 6,902 162 6,902 - - - - 367 7,059 705 7,141 1,017 7,198
18.50 85 7,402 150 7,402 - - - - 278 7,527 601 7,620 922 7,682
CPC (Applicable Date : 14/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
2.80 - - 4,459 61 - - - - 4,464 79 - - - -
2.90 - - 4,259 65 - - - - 4,264 86 - - - -
3.00 - - 4,059 67 - - - - 4,064 93 - - - -
3.10 - - 3,858 73 - - - - 3,864 99 3,868 114 - -
3.20 - - 3,658 79 - - - - 3,664 105 3,668 123 - -
3.30 3,451 74 3,458 89 3,460 95 - - 3,464 113 3,468 134 3,475 246
3.40 3,251 83 3,258 101 3,260 103 3,260 114 3,264 123 3,268 198 3,276 299
3.50 3,051 94 3,058 114 3,059 114 3,060 125 3,064 133 3,068 251 3,111 348
3.60 2,851 107 2,858 133 2,859 133 2,860 137 2,864 200 2,868 310 2,939 431
3.70 2,651 125 2,659 156 2,659 155 2,660 155 2,664 259 2,668 396 2,680 509
3.80 2,452 147 2,458 187 2,459 186 2,460 223 2,464 351 2,495 445 2,567 583
3.90 2,252 176 2,258 227 2,259 255 2,260 326 2,282 403 2,296 528 2,427 686
4.00 2,052 215 2,058 303 2,059 323 2,060 384 2,063 516 2,116 632 2,287 776
4.10 1,852 264 1,858 380 1,859 415 1,860 500 1,894 621 1,974 732 2,139 880
4.20 1,650 325 1,658 476 1,659 507 1,671 591 1,723 724 1,842 832 2,012 988
4.30 1,450 400 1,462 560 1,475 618 1,506 724 1,562 825 1,707 949 1,898 1,106
4.40 1,248 492 1,272 688 1,302 756 1,338 832 1,416 964 1,568 1,083 1,787 1,233
4.50 1,048 596 1,090 814 1,126 888 1,197 977 1,285 1,103 1,452 1,199 1,652 1,359
4.60 855 723 917 974 974 1,051 1,057 1,118 1,169 1,233 1,343 1,347 1,552 1,489
4.70 715 863 779 1,143 838 1,214 914 1,286 1,039 1,387 1,225 1,494 1,456 1,633
4.80 600 1,033 666 1,334 720 1,386 830 1,458 941 1,549 1,129 1,638 1,347 1,771
4.90 510 1,235 554 1,530 608 1,582 708 1,622 849 1,714 1,027 1,799 1,251 1,931
5.00 423 1,438 459 1,715 519 1,762 622 1,800 750 1,874 933 1,955 1,169 2,090
5.25 259 1,943 288 2,211 312 2,232 448 2,255 535 2,326 737 2,384 965 2,483
5.50 178 2,452 174 2,703 226 2,711 294 2,731 429 2,786 584 2,823 802 2,918
5.75 133 2,956 131 3,204 145 3,211 218 3,218 327 3,270 452 3,314 656 3,367
6.00 106 3,459 109 3,706 126 3,712 141 3,718 215 3,775 351 3,795 537 3,851
6.25 90 3,960 95 4,195 114 4,214 127 4,219 141 4,276 287 4,295 445 4,335
6.50 78 4,462 90 4,707 105 4,715 115 4,719 129 4,795 218 4,815 346 4,835
6.75 69 4,963 85 5,207 99 5,215 110 5,220 121 5,276 145 5,299 284 5,335
7.00 63 5,464 78 5,708 93 5,715 103 5,720 113 5,776 138 5,799 223 5,815
7.25 58 5,964 74 6,194 86 6,215 95 6,222 106 6,278 130 6,299 151 6,315
7.50 57 6,466 71 6,694 - - - - 99 6,762 122 6,780 143 6,795
7.75 57 6,966 67 7,195 - - - - 95 7,262 115 7,280 135 7,295
8.00 57 7,467 65 7,695 - - - - 93 7,762 113 7,780 129 7,795
8.25 57 7,967 62 8,195 - - - - 90 8,243 110 8,260 126 8,275
8.50 57 8,467 61 8,680 - - - - 87 8,743 107 8,760 123 8,774
8.75 57 8,968 61 9,195 - - - - 85 9,244 103 9,260 - -
CPI (Applicable Date : 14/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
17.50 - - 20,194 170 - - - - - - - - - -
18.00 - - 19,685 170 - - - - - - - - - -
18.50 - - 19,185 170 - - - - - - - - - -
19.00 - - 18,695 170 - - - - - - - - - -
19.50 - - 18,199 170 - - - - - - - - - -
20.00 - - 17,687 170 - - - - - - - - - -
21.00 - - 16,690 170 - - - - 16,690 334 - - - -
22.00 - - 15,703 170 - - - - 15,701 461 15,807 1,030 - -
23.00 14,682 170 14,703 177 14,705 223 - - 14,718 650 14,739 1,287 15,057 1,821
24.00 13,671 170 13,701 233 13,693 375 - - 13,749 896 13,787 1,625 14,199 2,155
25.00 12,679 210 12,704 365 12,696 556 12,826 868 12,857 1,158 12,956 1,968 13,419 2,532
26.00 11,674 283 11,725 579 11,753 788 11,767 1,173 11,793 1,489 12,106 2,373 12,658 2,947
27.00 10,675 397 10,719 822 10,775 1,101 10,790 1,529 10,931 1,864 11,294 2,792 11,984 3,416
28.00 9,685 561 9,718 1,142 9,770 1,493 9,877 1,922 9,962 2,265 10,588 3,252 11,320 3,853
29.00 8,689 804 8,747 1,535 8,799 1,915 8,915 2,344 9,089 2,771 9,905 3,727 10,675 4,390
30.00 7,676 1,159 7,781 1,980 7,863 2,418 8,026 2,875 8,230 3,258 9,143 4,264 10,030 4,932
31.00 6,680 1,558 6,839 2,495 6,979 2,961 7,200 3,436 7,484 3,822 8,528 4,843 9,539 5,503
32.00 5,690 2,020 5,935 3,089 6,135 3,582 6,429 4,047 6,765 4,446 7,918 5,451 8,950 6,114
33.00 4,715 2,551 5,081 3,777 5,363 4,271 5,745 4,728 6,199 5,115 7,218 6,080 8,413 6,817
34.00 3,832 3,161 4,315 4,551 4,664 5,022 5,117 5,424 5,595 5,808 6,860 6,773 7,919 7,431
35.00 3,116 3,860 3,586 5,435 4,026 5,814 4,559 6,194 5,038 6,550 6,399 7,482 7,432 8,168
36.00 2,522 4,752 2,930 6,303 3,448 6,635 4,018 7,000 4,541 7,318 5,892 8,192 6,936 8,825
37.00 2,030 5,749 2,377 7,213 2,914 7,530 3,528 7,856 4,081 8,100 5,495 8,976 6,619 9,572
38.00 1,584 6,752 1,920 8,146 2,485 8,406 3,093 8,647 3,650 8,939 5,097 9,707 6,183 10,369
39.00 1,215 7,760 1,536 9,100 2,070 9,296 2,703 9,527 3,259 9,789 4,706 10,534 5,748 11,074
40.00 888 8,766 1,208 10,062 1,722 10,234 2,364 10,438 2,899 10,643 4,378 11,349 5,431 11,892
41.00 637 9,764 949 11,038 1,441 11,157 2,040 11,347 2,585 11,547 4,000 12,167 5,126 12,719
42.00 490 10,780 712 12,063 1,198 12,112 1,769 12,275 2,274 12,440 3,699 13,025 4,772 13,518
43.00 385 11,766 558 12,986 999 13,039 1,521 13,212 2,035 13,355 3,367 13,851 4,480 14,344
44.00 310 12,772 411 13,976 812 14,034 1,332 14,138 1,786 14,301 3,071 14,726 4,209 15,216
45.00 256 13,776 309 14,970 652 15,024 1,135 15,070 1,569 15,197 2,880 15,605 3,879 16,050
46.00 214 14,776 212 15,970 - - - - 1,395 16,159 2,660 16,490 - -
47.00 182 15,766 184 16,970 - - - - 1,206 17,120 2,425 17,461 - -
48.00 170 16,766 170 17,969 - - - - 1,080 18,045 2,222 18,354 - -
49.00 170 17,776 170 18,968 - - - - 935 19,029 2,053 19,291 - -
CRC (Applicable Date : 14/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
4.20 665 26 669 38 683 63 685 71 687 93 695 142 705 173
4.30 615 30 620 43 625 71 625 93 626 113 646 159 655 195
4.40 565 35 572 47 574 105 575 123 576 140 596 182 607 218
4.50 515 43 526 54 524 125 525 149 525 165 530 211 568 246
4.60 465 52 476 59 484 152 485 174 488 188 497 238 518 271
4.70 415 66 426 68 440 181 443 202 446 223 458 265 488 303
4.80 365 82 383 92 395 216 399 235 403 255 423 298 452 331
4.90 316 102 343 123 354 253 358 275 363 288 384 333 421 364
5.00 267 125 295 151 308 292 312 309 317 322 351 364 386 395
5.25 154 209 201 243 216 397 222 408 235 420 280 457 323 488
5.50 95 333 133 349 147 490 155 518 169 530 215 557 269 583
5.75 59 462 75 471 96 625 104 636 112 641 174 662 221 682
6.00 39 587 59 596 66 749 72 753 79 757 130 778 182 789
6.25 31 712 50 721 56 874 62 878 68 881 105 891 153 901
6.50 26 838 43 846 48 989 55 989 60 991 79 995 116 1,005
6.75 23 963 38 971 44 1,113 50 1,116 55 1,118 74 1,124 88 1,132
7.00 20 1,088 35 1,096 40 1,240 46 1,243 51 1,244 67 1,251 82 1,257
7.25 19 1,213 31 1,221 36 1,361 42 1,361 47 1,361 62 1,361 75 1,360
7.50 18 1,338 30 1,346 35 1,485 39 1,485 44 1,485 59 1,485 71 1,485
7.75 16 1,463 27 1,470 32 1,610 - - 42 1,610 55 1,610 68 1,609
8.00 15 1,588 26 1,595 - - - - 40 1,735 52 1,734 - -
8.25 - - 24 1,715 - - - - - - - - - -
CRG (Applicable Date : 14/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
2.60 - - 1,640 40 - - - - - - - - - -
2.70 - - 1,540 44 - - - - - - - - - -
2.80 - - 1,440 49 - - - - 1,441 71 1,441 111 - -
2.90 1,334 55 1,340 56 1,341 67 1,341 73 1,341 80 1,341 143 1,370 208
3.00 1,234 65 1,240 67 1,250 79 1,251 81 1,254 115 1,262 171 1,271 234
3.10 1,134 79 1,140 79 1,150 95 1,151 118 1,154 147 1,162 216 1,201 276
3.20 1,034 96 1,040 96 1,044 130 1,043 170 1,043 179 1,076 260 1,135 330
3.30 934 119 947 117 950 176 951 202 954 241 997 314 1,066 378
3.40 834 146 841 146 850 212 860 249 873 285 936 367 1,005 431
3.50 734 182 747 197 763 272 782 306 797 339 863 426 939 486
3.60 633 222 661 246 674 322 701 374 718 404 797 499 877 547
3.70 533 274 575 298 605 391 629 438 653 476 737 553 819 610
3.80 435 332 494 362 528 467 555 509 600 545 677 631 769 686
3.90 361 390 417 433 457 549 495 589 525 623 626 695 713 758
4.00 298 486 348 520 393 633 433 673 465 705 571 777 661 829
4.10 246 587 286 615 336 727 382 754 417 787 529 849 620 909
4.20 201 688 238 708 277 816 327 845 380 867 483 927 581 980
4.30 166 788 193 801 230 911 287 940 328 955 450 1,015 533 1,063
4.40 139 891 156 903 199 1,007 244 1,027 286 1,049 416 1,100 507 1,142
4.50 117 989 120 998 166 1,101 216 1,122 262 1,135 367 1,184 472 1,226
4.60 100 1,089 103 1,099 133 1,202 187 1,213 235 1,229 344 1,278 437 1,309
4.70 87 1,191 91 1,199 96 1,287 134 1,315 191 1,329 309 1,361 406 1,401
4.80 77 1,291 80 1,295 88 1,402 97 1,409 163 1,420 283 1,452 371 1,494
4.90 68 1,391 73 1,395 84 1,496 92 1,509 133 1,521 247 1,553 352 1,584
5.00 63 1,491 69 1,502 79 1,596 - - 96 1,623 218 1,645 313 1,675
5.25 51 1,742 60 1,746 68 1,839 - - 84 1,864 187 1,895 266 1,917
5.50 43 1,992 55 1,996 - - - - 77 2,105 129 2,136 220 2,157
5.75 37 2,242 49 2,246 - - - - 71 2,355 89 2,395 165 2,407
6.00 33 2,492 45 2,496 - - - - 65 2,587 83 2,636 129 2,657
6.25 31 2,742 43 2,747 - - - - 63 2,837 76 2,876 89 2,885
6.50 28 2,992 41 2,997 - - - - 59 3,075 73 3,115 84 3,124
6.75 28 3,242 39 3,247 - - - - 55 3,325 69 3,355 81 3,361
7.00 28 3,493 37 3,497 - - - - 52 3,575 67 3,605 77 3,611
7.25 28 3,743 36 3,747 - - - - 51 3,813 63 3,842 75 3,850
7.50 28 3,993 35 3,997 - - - - 49 4,062 61 4,081 72 4,085
CRL (Applicable Date : 14/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
18.00 - - 12,185 106 - - - - - - - - - -
18.50 - - 11,930 106 - - - - - - - - - -
19.00 - - 11,685 106 - - - - 11,706 106 11,728 154 - -
19.50 11,392 106 11,426 106 11,433 106 - - 11,446 106 11,465 179 11,493 306
20.00 11,142 106 11,180 106 11,188 106 - - 11,201 106 11,223 204 11,253 347
21.00 10,642 106 10,690 106 10,697 106 - - 10,714 111 10,737 271 10,777 444
22.00 10,143 106 10,185 106 10,192 106 - - 10,208 162 10,232 359 10,269 560
23.00 9,643 106 9,694 106 9,700 106 9,711 142 9,724 218 9,747 459 9,791 695
24.00 9,148 106 9,192 106 9,199 116 9,211 201 9,224 302 9,248 582 9,296 836
25.00 8,644 106 8,696 118 8,709 162 8,724 254 8,737 399 8,765 715 8,859 1,003
26.00 8,144 112 8,164 152 8,210 229 8,225 359 8,236 525 8,266 878 8,448 1,174
27.00 7,645 145 7,663 226 7,662 313 7,663 471 7,662 661 7,786 1,046 8,079 1,355
28.00 7,145 192 7,164 324 7,182 433 7,190 622 7,205 828 7,374 1,228 7,683 1,563
29.00 6,645 253 6,701 453 6,713 570 6,725 783 6,741 1,011 6,973 1,439 7,335 1,774
30.00 6,152 341 6,208 603 6,221 735 6,241 979 6,309 1,206 6,575 1,663 7,009 2,035
31.00 5,650 459 5,723 777 5,741 936 5,788 1,190 5,848 1,430 6,243 1,912 6,630 2,261
32.00 5,147 623 5,211 983 5,265 1,177 5,347 1,419 5,444 1,677 5,824 2,162 6,340 2,543
33.00 4,649 815 4,729 1,212 4,802 1,430 4,914 1,688 5,087 1,946 5,547 2,447 6,031 2,813
34.00 4,153 1,022 4,267 1,472 4,362 1,691 4,513 1,970 4,714 2,227 5,214 2,730 5,727 3,098
35.00 3,671 1,256 3,817 1,755 3,952 2,003 4,133 2,279 4,372 2,547 4,922 3,051 5,430 3,419
36.00 3,171 1,516 3,411 2,055 3,565 2,341 3,724 2,594 4,038 2,867 4,632 3,375 5,181 3,739
37.00 2,683 1,805 2,965 2,410 3,171 2,701 3,422 2,954 3,680 3,221 4,332 3,712 4,935 4,066
38.00 2,282 2,135 2,591 2,818 2,837 3,090 3,119 3,310 3,379 3,580 4,071 4,050 4,647 4,407
39.00 1,960 2,508 2,259 3,251 2,555 3,492 2,862 3,727 3,131 3,966 3,833 4,424 4,451 4,763
40.00 1,661 2,936 1,944 3,688 2,267 3,924 2,595 4,112 2,862 4,347 3,594 4,793 4,222 5,120
41.00 1,399 3,419 1,654 4,106 2,005 4,300 2,348 4,521 2,649 4,641 3,388 5,183 4,008 5,490
42.00 1,162 3,921 1,397 4,559 1,751 4,734 2,110 4,942 2,427 5,140 3,199 5,592 3,807 5,899
43.00 955 4,424 1,183 5,029 1,541 5,217 1,904 5,367 2,258 5,560 2,967 5,943 3,621 6,318
44.00 765 4,927 988 5,527 1,339 5,671 1,705 5,813 2,060 5,984 2,799 6,364 3,410 6,679
45.00 601 5,430 825 5,991 1,171 6,130 1,521 6,249 1,889 6,419 2,662 6,790 3,258 7,084
46.00 475 5,928 681 6,470 1,004 6,603 1,351 6,712 1,707 6,858 2,435 7,195 3,101 7,511
47.00 357 6,428 567 6,958 874 7,064 1,192 7,165 1,550 7,302 2,268 7,627 2,875 7,920
CRP (Applicable Date : 14/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
12.50 19,657 184 19,699 192 - - - - 19,836 356 19,955 497 - -
13.00 18,673 184 18,725 215 - - - - 18,867 403 19,016 552 - -
13.50 17,673 184 17,796 244 17,860 317 - - 17,948 456 18,152 623 18,386 1,112
14.00 16,605 184 16,674 275 16,703 368 - - 16,875 508 17,066 834 17,419 1,360
14.50 15,673 184 15,728 317 15,776 419 - - 15,879 583 16,092 1,124 16,364 1,595
15.00 14,673 191 14,800 365 14,872 478 14,914 571 14,989 899 15,206 1,440 15,465 1,937
15.50 13,673 238 13,731 422 13,779 552 13,807 787 13,955 1,148 14,173 1,738 14,503 2,308
16.00 12,686 300 12,758 496 12,814 772 12,863 1,152 12,964 1,460 13,187 2,123 13,507 2,727
16.50 11,611 388 11,708 601 11,880 1,072 11,931 1,451 12,017 1,798 12,278 2,536 12,612 3,143
17.00 10,643 513 10,824 935 10,904 1,407 10,961 1,810 11,061 2,186 11,404 2,975 11,742 3,647
17.50 9,613 694 9,678 1,246 9,708 1,810 10,092 2,289 10,230 2,679 10,566 3,456 10,961 4,137
18.00 8,613 947 8,678 1,702 8,759 2,263 8,842 2,758 9,011 3,208 9,631 4,019 10,468 4,713
18.50 7,613 1,278 7,738 2,276 7,831 2,801 8,019 3,315 8,209 3,771 8,974 4,578 9,823 5,256
19.00 6,639 1,679 6,818 2,849 6,960 3,405 7,208 3,915 7,454 4,387 8,328 5,204 9,260 5,885
19.50 5,670 2,126 5,933 3,554 6,155 4,067 6,392 4,549 6,785 5,004 7,761 5,823 8,684 6,507
20.00 4,709 2,634 5,055 4,311 5,386 4,789 5,751 5,237 6,061 5,710 7,076 6,494 8,055 7,168
21.00 3,007 4,088 3,595 5,999 4,019 6,378 4,552 6,748 4,932 7,100 6,036 7,806 7,054 8,557
22.00 1,962 6,029 2,348 7,742 2,863 8,151 3,487 8,460 4,029 8,657 5,150 9,284 6,169 9,894
23.00 1,175 8,014 1,427 9,614 1,991 9,809 2,642 9,994 3,184 10,497 4,380 11,079 5,387 11,604
24.00 704 10,014 905 11,459 1,376 11,457 2,002 11,701 2,481 12,319 3,681 12,801 4,704 13,310
25.00 454 12,014 597 13,608 913 13,691 1,455 13,771 1,911 14,274 2,997 14,657 4,067 15,057
26.00 317 14,014 493 15,482 642 15,479 1,065 15,480 1,505 16,273 2,495 16,604 3,458 16,958
27.00 242 16,014 415 17,451 566 17,447 844 17,449 1,113 18,306 2,072 18,584 2,936 18,905
28.00 207 18,014 371 19,452 494 19,448 619 19,450 889 20,261 1,648 20,564 2,493 20,794
29.00 184 20,014 328 21,441 450 21,530 546 21,575 658 21,942 1,386 22,210 2,129 22,721
30.00 184 22,014 296 23,448 405 23,444 501 23,446 595 23,841 1,173 24,087 1,787 24,443
CSA (Applicable Date : 14/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
8.50 - - 48,979 488 - - - - - - - - - -
8.75 - - 47,729 488 - - - - - - - - - -
9.00 - - 46,479 488 - - - - - - - - - -
9.25 45,128 488 45,234 488 45,337 488 - - 45,535 488 45,875 502 45,880 589
9.50 43,879 488 43,989 488 44,096 488 - - 44,369 488 44,716 538 44,723 625
9.75 42,631 488 42,745 488 42,855 488 - - 43,135 488 43,491 574 43,498 661
10.00 41,383 488 41,501 488 41,635 488 41,743 488 41,851 488 42,217 609 42,224 703
10.50 38,885 488 39,024 488 39,133 488 39,259 488 39,417 524 39,800 692 39,807 806
11.00 36,389 559 36,525 584 36,634 585 36,784 584 36,949 595 37,336 796 37,343 910
11.50 33,892 713 34,026 737 34,153 734 34,310 729 34,481 722 34,886 915 34,893 1,343
12.00 31,396 925 31,528 943 31,685 937 31,817 929 31,998 919 32,387 1,354 32,395 1,960
12.50 28,899 1,216 29,038 1,229 29,222 1,219 29,392 1,208 29,579 1,196 29,905 1,984 29,913 2,688
13.00 26,403 1,638 26,550 1,640 26,740 1,626 26,917 1,611 27,080 1,595 27,423 2,583 27,432 3,486
13.50 23,905 2,219 24,068 2,211 24,241 2,192 24,426 2,175 24,579 2,277 24,908 3,547 24,883 4,438
14.00 21,409 2,991 21,571 2,974 21,776 2,957 22,001 3,081 22,291 3,189 22,695 4,646 23,496 5,607
14.50 18,900 3,925 19,093 3,925 19,340 3,985 19,650 4,083 19,995 4,231 20,986 5,924 21,410 6,948
15.00 16,401 4,923 16,620 4,983 16,939 5,133 17,330 5,253 17,771 5,403 18,928 7,330 19,472 8,386
15.50 13,891 5,950 14,180 6,161 14,625 6,371 15,122 6,581 15,638 6,762 16,930 8,937 17,626 9,946
16.00 11,325 7,128 11,749 7,519 12,349 7,789 12,977 8,029 13,621 8,240 15,098 10,639 15,861 11,645
16.50 8,768 8,606 9,454 9,087 10,188 9,448 10,918 9,725 11,637 10,164 13,290 12,516 14,075 13,383
17.00 7,231 11,117 7,790 11,192 8,248 11,511 9,127 11,869 9,853 12,246 11,613 14,429 12,589 15,335
17.50 6,055 13,716 6,440 13,667 6,842 13,867 7,502 14,052 8,390 14,315 10,196 16,291 11,251 17,099
18.00 4,998 16,233 5,252 16,201 5,593 16,244 6,028 16,382 6,917 16,563 8,898 18,392 10,047 19,109
18.50 4,030 18,733 4,222 18,733 4,504 18,723 4,872 18,781 5,627 18,902 7,705 20,559 8,849 21,198
19.00 3,174 21,233 3,255 21,233 3,588 21,233 3,927 21,242 4,614 21,289 6,552 23,104 7,808 23,687
19.50 2,490 23,700 2,567 23,753 2,771 23,817 3,134 23,868 3,649 23,951 5,564 25,369 6,813 25,935
20.00 1,974 26,209 2,046 26,266 2,092 26,307 2,456 26,354 2,884 26,396 4,651 27,759 5,957 28,214
21.00 1,308 31,232 1,372 31,304 1,402 31,357 1,427 31,408 1,793 31,452 3,250 32,553 4,401 32,930
22.00 931 36,238 988 36,295 1,010 36,371 1,040 36,429 1,184 36,476 2,375 37,358 3,375 37,709
23.00 707 41,258 757 41,333 773 41,385 878 41,430 1,000 41,494 1,648 42,175 2,411 42,465
24.00 563 46,267 608 46,343 659 46,400 762 46,432 869 46,494 1,128 47,029 1,954 47,278
25.00 488 51,266 507 51,326 584 51,378 677 51,416 770 51,452 995 51,890 1,507 52,135
CSE (Applicable Date : 14/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
21.00 - - 13,483 92 - - - - - - - - - -
22.00 - - 13,049 92 - - - - - - - - - -
23.00 - - 12,488 92 - - - - - - - - - -
24.00 - - 11,988 92 - - - - - - - - - -
25.00 - - 11,493 92 - - - - - - - - - -
26.00 - - 10,993 92 - - - - 11,083 92 - - - -
27.00 - - 10,503 92 - - - - 10,589 92 - - - -
28.00 - - 10,059 92 - - - - 10,102 117 - - - -
29.00 - - 9,508 92 - - - - 9,596 157 9,655 377 - -
30.00 - - 9,054 92 - - - - 9,096 219 9,157 475 - -
31.00 - - 8,558 92 - - - - 8,605 295 8,659 596 - -
32.00 7,965 92 8,013 92 - - - - 8,115 379 8,192 731 - -
33.00 7,466 92 7,567 96 - - - - 7,639 491 7,725 886 - -
34.00 6,965 120 7,069 124 - - - - 7,154 618 7,264 1,055 7,413 1,372
35.00 6,461 157 6,581 161 - - - - 6,671 783 6,819 1,255 7,007 1,566
36.00 5,960 213 6,087 262 6,107 534 6,129 751 6,211 973 6,388 1,454 6,621 1,803
37.00 5,474 290 5,593 361 5,629 710 5,664 948 5,758 1,165 5,978 1,692 6,258 2,036
38.00 4,971 402 5,098 495 5,118 904 5,208 1,150 5,316 1,390 5,588 1,921 5,892 2,281
39.00 4,437 551 4,554 667 4,607 1,133 4,685 1,383 4,806 1,629 5,257 2,194 5,594 2,555
40.00 3,939 745 4,092 870 4,164 1,405 4,274 1,641 4,413 1,906 4,922 2,470 5,273 2,833
41.00 3,441 956 3,648 1,100 3,738 1,695 3,874 1,943 4,048 2,188 4,602 2,767 5,001 3,132
42.00 2,947 1,195 3,220 1,363 3,336 2,011 3,493 2,248 3,745 2,487 4,307 3,077 4,803 3,442
43.00 2,454 1,463 2,790 1,679 2,930 2,359 3,132 2,590 3,360 2,828 3,945 3,392 4,448 3,757
44.00 1,992 1,780 2,416 2,041 2,582 2,735 2,797 2,948 3,035 3,169 3,684 3,739 4,203 4,093
45.00 1,658 2,145 2,066 2,435 2,265 3,125 2,512 3,326 2,770 3,545 3,435 4,090 3,956 4,444
46.00 1,376 2,617 1,755 2,854 1,978 3,533 2,251 3,719 2,499 3,967 3,183 4,452 3,713 4,795
47.00 1,123 3,108 1,471 3,273 1,705 3,946 1,986 4,119 2,269 4,302 2,970 4,835 3,508 5,156
48.00 901 3,611 1,208 3,722 1,457 4,380 1,746 4,537 2,047 4,705 2,742 5,224 3,296 5,543
49.00 704 4,115 986 4,186 1,229 4,829 1,533 4,965 1,847 5,062 2,545 5,611 3,074 5,930
50.00 538 4,617 788 4,656 1,037 5,281 1,336 5,335 1,649 5,479 2,359 6,015 2,905 6,313
52.50 272 5,867 434 5,872 646 6,394 944 6,450 1,231 6,567 1,927 7,083 2,456 7,357
55.00 159 7,117 230 7,117 408 7,616 640 7,642 904 7,695 1,581 8,196 2,153 8,433
57.50 103 8,367 119 8,367 250 8,884 434 8,860 657 8,857 1,305 9,314 1,819 9,526
60.00 92 9,617 96 9,617 161 10,137 298 10,115 465 10,115 1,054 10,461 1,520 10,643
62.50 92 10,866 92 10,876 102 11,387 197 11,363 347 11,364 829 11,628 1,280 11,784
65.00 92 12,117 92 12,117 92 12,624 148 12,614 232 12,614 662 12,799 1,054 12,932
67.50 92 13,367 92 13,367 92 13,860 96 13,857 190 13,859 522 14,027 895 14,103
70.00 92 14,617 92 14,617 92 15,103 92 15,102 141 15,102 412 15,211 733 15,285
CSP (Applicable Date : 14/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
5.00 8,251 186 8,275 214 - - - - 8,282 361 8,291 676 - -
5.25 7,757 228 7,777 263 - - - - 7,818 485 7,842 818 - -
5.50 7,257 284 7,277 325 - - - - 7,282 594 7,469 1,011 - -
5.75 6,753 356 6,810 409 6,818 526 6,824 613 6,868 750 7,057 1,207 7,355 1,533
6.00 6,260 449 6,286 557 6,305 675 6,353 798 6,430 970 6,675 1,437 6,970 1,797
6.25 5,753 570 5,838 739 5,853 855 5,952 984 5,989 1,170 6,250 1,684 6,617 2,036
6.50 5,253 724 5,304 924 5,373 1,059 5,473 1,194 5,578 1,401 5,916 1,941 6,279 2,299
6.75 4,753 904 4,837 1,150 4,914 1,301 5,038 1,423 5,162 1,677 5,557 2,233 5,995 2,611
7.00 4,252 1,125 4,381 1,394 4,497 1,546 4,628 1,706 4,729 1,969 5,249 2,507 5,696 2,838
7.25 3,750 1,348 3,895 1,668 4,047 1,823 4,244 2,013 4,365 2,273 4,946 2,823 5,410 3,209
7.50 3,245 1,608 3,476 1,969 3,672 2,131 3,812 2,326 4,055 2,598 4,661 3,160 5,137 3,552
7.75 2,764 1,892 3,067 2,297 3,287 2,467 3,514 2,680 3,758 2,933 4,380 3,487 4,877 3,876
8.00 2,370 2,223 2,669 2,638 2,925 2,842 3,202 3,057 3,450 3,301 4,098 3,853 4,639 4,225
8.25 2,039 2,591 2,313 3,029 2,620 3,248 2,909 3,457 3,151 3,669 3,854 4,212 4,399 4,602
8.50 1,745 3,010 2,013 3,440 2,328 3,677 2,641 3,853 2,897 4,078 3,630 4,595 4,180 4,962
8.75 1,491 3,515 1,739 3,932 2,046 4,136 2,391 4,275 2,674 4,482 3,389 4,991 3,938 5,341
9.00 1,251 4,021 1,499 4,405 1,802 4,590 2,159 4,719 2,463 4,891 3,189 5,383 3,762 5,734
9.25 1,045 4,526 1,297 4,884 1,563 5,036 1,915 5,151 2,257 5,331 2,986 5,787 3,564 6,127
9.50 867 5,029 1,097 5,348 1,380 5,496 1,735 5,620 2,064 5,752 2,788 6,208 3,358 6,544
9.75 695 5,533 919 5,838 1,207 5,944 1,534 6,085 1,859 6,205 2,656 6,632 3,185 6,943
10.00 583 6,037 771 6,341 1,042 6,443 1,378 6,525 1,702 6,659 2,469 7,068 3,123 7,367
10.50 426 7,034 558 7,333 767 7,413 1,098 7,474 1,397 7,577 2,198 7,953 2,793 8,249
11.00 327 8,041 409 8,316 568 8,388 842 8,444 1,139 8,514 1,921 8,865 2,529 9,101
11.50 260 9,038 275 9,277 412 9,381 665 9,433 930 9,484 1,677 9,784 2,266 10,033
12.00 216 10,037 230 10,310 309 10,322 - - 762 10,416 1,472 10,742 2,032 10,948
12.50 184 11,037 199 11,322 204 11,338 - - 652 11,406 1,268 11,677 1,825 11,865
13.00 160 12,041 174 12,312 186 12,324 - - 509 12,372 1,098 12,628 1,622 12,784
13.50 142 13,041 155 13,281 170 13,300 - - 440 13,349 944 13,594 1,481 13,713
14.00 129 14,042 139 14,263 162 14,337 - - 355 14,365 847 14,560 1,312 14,678
14.50 127 15,038 129 15,259 - - - - 278 15,317 734 15,489 1,181 15,601
15.00 127 16,044 127 16,258 - - - - 184 16,381 626 16,463 - -
15.50 127 17,040 127 17,257 - - - - 176 17,267 - - - -
16.00 127 18,040 127 18,255 - - - - 168 18,348 - - - -
16.50 127 19,040 127 19,250 - - - - - - - - - -
17.00 127 20,044 127 20,253 - - - - - - - - - -
CTB (Applicable Date : 14/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
4.70 - - 4,318 37 - - - - 4,331 49 - - - -
4.80 - - 4,218 37 - - - - 4,231 52 4,245 65 - -
4.90 4,113 37 4,118 37 - - - - 4,131 55 4,146 68 4,174 79
5.00 4,013 37 4,018 37 - - - - 4,031 57 4,047 71 4,075 83
5.25 3,763 37 3,768 40 - - - - 3,783 63 3,800 79 3,831 92
5.50 3,513 37 3,518 45 3,523 55 - - 3,533 69 3,553 88 3,586 101
5.75 3,263 37 3,268 51 3,273 60 3,275 69 3,283 77 3,307 96 3,341 150
6.00 3,013 41 3,017 55 3,023 68 3,026 77 3,035 87 3,059 143 3,095 219
6.25 2,763 49 2,767 64 2,773 77 2,777 88 2,787 99 2,812 214 2,848 280
6.50 2,513 61 2,517 73 2,525 91 2,527 103 2,538 150 2,566 276 2,601 357
6.75 2,263 81 2,267 88 2,273 105 2,276 178 2,289 196 2,324 334 2,381 449
7.00 2,013 109 2,013 111 2,023 188 2,027 227 2,042 266 2,078 442 2,178 547
7.25 1,765 154 1,765 154 1,773 260 1,779 317 1,793 366 1,906 544 2,012 658
7.50 1,515 225 1,513 256 1,515 365 1,526 429 1,541 477 1,735 663 1,888 786
7.75 1,265 325 1,265 359 1,272 479 1,306 562 1,347 596 1,572 800 1,732 915
8.00 1,015 443 1,013 521 1,049 624 1,114 710 1,178 744 1,413 946 1,588 1,066
8.25 759 603 772 696 860 791 955 870 1,023 902 1,243 1,102 1,417 1,218
8.50 528 830 588 894 710 976 816 1,050 878 1,088 1,114 1,273 1,290 1,397
8.75 399 1,079 447 1,118 577 1,181 691 1,247 746 1,273 993 1,437 1,176 1,565
9.00 293 1,329 317 1,354 461 1,407 572 1,455 628 1,481 880 1,621 1,063 1,720
9.25 201 1,579 225 1,592 365 1,627 473 1,665 519 1,683 777 1,855 951 1,944
9.50 139 1,829 171 1,833 281 1,861 386 1,872 432 1,904 691 2,059 862 2,143
9.75 103 2,079 116 2,083 212 2,089 308 2,095 355 2,120 616 2,271 780 2,356
10.00 81 2,329 104 2,333 166 2,339 244 2,345 294 2,351 537 2,503 710 2,563
10.50 59 2,829 87 2,833 107 2,839 164 2,859 183 2,867 401 2,979 574 3,023
11.00 47 3,330 72 3,333 91 3,339 107 3,358 123 3,366 293 3,446 444 3,483
11.50 40 3,830 64 3,833 81 3,837 93 3,858 107 3,866 221 3,903 358 3,942
CTC (Applicable Date : 14/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
3.90 3,854 62 3,867 101 3,879 119 - - 3,958 151 4,005 187 4,036 331
4.00 3,652 67 3,688 107 3,702 129 - - 3,759 162 3,807 262 3,839 387
4.10 3,452 74 3,467 114 3,479 139 - - 3,560 172 3,609 322 3,641 448
4.20 3,252 82 3,286 125 3,303 149 3,319 167 3,364 187 3,415 385 3,443 497
4.30 3,052 93 3,067 134 3,080 160 3,143 183 3,166 260 3,221 439 3,247 589
4.40 2,852 105 2,867 147 2,880 178 2,943 256 2,967 327 3,027 499 3,108 640
4.50 2,651 122 2,686 164 2,702 195 2,744 322 2,768 385 2,828 584 2,955 720
4.60 2,463 143 2,486 182 2,502 272 2,546 384 2,570 483 2,653 668 2,833 801
4.70 2,250 170 2,284 206 2,303 344 2,347 447 2,371 568 2,505 748 2,701 906
4.80 2,039 206 2,083 288 2,103 411 2,164 540 2,192 650 2,371 870 2,568 1,022
4.90 1,848 252 1,882 365 1,922 477 1,988 621 2,039 780 2,252 974 2,456 1,125
5.00 1,638 312 1,679 443 1,722 602 1,784 734 1,892 885 2,113 1,069 2,328 1,234
5.25 1,154 529 1,224 769 1,324 910 1,431 1,061 1,566 1,173 1,833 1,370 2,041 1,531
5.50 737 849 837 1,163 982 1,250 1,131 1,403 1,296 1,523 1,559 1,695 1,799 1,848
5.75 460 1,330 550 1,600 713 1,663 883 1,791 1,045 1,891 1,308 2,057 1,559 2,203
6.00 270 1,824 367 2,032 495 2,106 697 2,218 821 2,296 1,103 2,439 1,340 2,592
6.25 180 2,324 207 2,551 364 2,570 520 2,648 633 2,728 929 2,869 1,166 2,983
6.50 133 2,824 175 3,014 215 3,014 361 3,106 525 3,188 785 3,289 1,003 3,405
6.75 105 3,324 151 3,512 188 3,512 282 3,584 413 3,670 654 3,769 885 3,836
7.00 90 3,824 135 4,011 166 4,012 194 4,056 340 4,170 512 4,239 735 4,315
7.25 81 4,324 123 4,518 154 4,511 178 4,515 268 4,690 441 4,739 629 4,781
7.50 74 4,824 114 5,016 142 5,012 166 5,016 188 5,186 371 5,240 528 5,303
7.75 69 5,324 109 5,515 133 5,512 151 5,580 172 5,706 296 5,761 461 5,800
8.00 - - 101 6,008 - - - - 160 6,206 212 6,261 - -
8.25 - - 93 6,507 - - - - 153 6,686 198 6,759 - -
8.50 - - 90 7,012 - - - - - - - - - -
8.75 - - 86 7,512 - - - - - - - - - -
CTS (Applicable Date : 14/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
15.00 - - 15,194 154 - - - - - - - - - -
15.50 - - 14,694 154 - - - - - - - - - -
16.00 - - 14,194 154 - - - - - - - - - -
16.50 - - 13,694 162 - - - - - - - - - -
17.00 - - 13,196 180 - - - - - - - - - -
17.50 12,689 154 12,696 196 12,713 262 - - 12,786 714 13,172 1,343 13,477 1,812
18.00 12,189 170 12,196 212 12,213 359 - - 12,291 832 12,495 1,529 13,063 1,992
18.50 11,689 200 11,696 237 11,714 455 - - 11,797 984 12,180 1,697 12,728 2,207
19.00 11,189 238 11,196 264 11,216 532 11,254 846 11,302 1,146 11,885 1,885 12,413 2,428
19.50 10,689 286 10,696 291 10,717 665 10,757 996 10,806 1,309 11,457 2,124 12,062 2,651
20.00 10,189 345 10,196 404 10,218 780 10,355 1,160 10,439 1,489 11,127 2,329 11,710 2,875
21.00 9,189 511 9,196 609 9,271 1,099 9,333 1,534 9,729 1,904 10,376 2,797 11,073 3,395
22.00 8,189 761 8,196 945 8,294 1,500 8,593 1,963 8,964 2,375 9,706 3,312 10,492 3,915
23.00 7,190 1,113 7,215 1,380 7,495 1,979 7,837 2,460 8,239 2,849 9,100 3,847 9,878 4,506
24.00 6,190 1,531 6,289 1,910 6,695 2,513 7,148 3,004 7,543 3,431 8,530 4,440 9,364 5,094
25.00 5,192 2,007 5,436 2,507 5,961 3,118 6,483 3,598 6,939 3,999 7,966 5,067 8,832 5,715
26.00 4,191 2,561 4,642 3,185 5,274 3,751 5,834 4,224 6,351 4,670 7,448 5,722 8,288 6,374
27.00 3,223 3,236 3,926 3,929 4,646 4,470 5,247 4,932 5,720 5,377 6,948 6,390 7,822 7,049
28.00 2,575 4,164 3,304 4,720 4,092 5,233 4,736 5,667 5,195 6,103 6,485 7,114 7,379 7,734
29.00 2,038 5,136 2,762 5,577 3,573 6,026 4,220 6,442 4,696 6,829 6,005 7,836 6,976 8,500
30.00 1,581 6,099 2,266 6,419 3,095 6,791 3,772 7,259 4,304 7,633 5,616 8,602 6,658 9,224
31.00 1,168 7,091 1,837 7,321 2,662 7,669 3,335 8,110 3,920 8,438 5,217 9,398 6,329 10,000
32.00 808 8,116 1,472 8,351 2,260 8,543 2,946 8,964 3,553 9,297 4,886 10,178 5,932 10,797
33.00 573 9,113 1,172 9,296 1,926 9,517 2,578 9,844 3,178 10,156 4,550 11,022 5,599 11,587
34.00 426 10,110 903 10,264 1,625 10,461 2,267 10,743 2,852 11,012 4,269 11,863 5,285 12,413
35.00 333 11,111 691 11,219 1,369 11,363 1,990 11,641 2,548 11,909 3,959 12,731 4,945 13,257
36.00 268 12,128 580 12,218 1,153 12,295 1,736 12,502 2,286 12,788 3,679 13,587 4,644 14,116
37.00 218 13,114 462 13,257 947 13,341 1,502 13,494 2,034 13,699 3,403 14,495 4,384 15,004
38.00 185 14,120 335 14,265 - - - - 1,810 14,558 3,115 15,415 - -
39.00 158 15,120 307 15,235 - - - - 1,614 15,499 2,908 16,294 - -
40.00 - - 285 16,175 - - - - 1,430 16,462 - - - -
41.00 - - 262 17,160 - - - - 1,250 17,406 - - - -
DFM (Applicable Date : 14/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.50 - - 15,624 95 - - - - - -
2.60 - - 15,424 95 - - - - - -
2.70 - - 15,222 95 - - - - - -
2.80 - - 15,022 95 - - - - - -
2.90 - - 14,822 95 - - - - - -
3.00 - - 14,622 95 - - - - - -
3.10 - - 14,422 95 - - - - - -
3.20 - - 14,222 95 - - - - - -
3.30 - - 14,022 95 - - - - - -
3.40 - - 13,821 95 - - - - - -
3.50 - - 13,621 95 - - - - - -
3.60 - - 13,422 95 - - - - - -
3.70 - - 13,224 95 - - - - - -
3.80 - - 13,024 95 - - - - - -
3.90 - - 12,825 95 - - - - - -
4.00 - - 12,625 95 - - - - - -
4.10 - - 12,426 95 - - - - - -
4.20 - - 12,226 95 - - - - - -
4.30 - - 12,028 95 - - - - - -
4.40 - - 11,829 95 - - - - - -
4.50 - - 11,629 95 - - - - - -
4.60 - - 11,430 95 - - - - - -
4.70 - - 11,230 95 - - - - - -
4.80 - - 11,032 95 - - - - - -
4.90 - - 10,832 95 - - - - - -
5.00 - - 10,633 95 - - - - - -
5.25 - - 10,146 95 - - - - - -
5.50 - - 9,646 95 - - - - - -
5.75 - - 9,146 98 - - - - - -
6.00 - - 8,645 106 - - - - - -
6.25 - - 8,145 118 8,185 191 8,266 247 - -
6.50 - - 7,645 131 7,692 214 7,836 272 - -
6.75 7,118 106 7,142 145 7,234 234 7,386 304 - -
7.00 6,618 127 6,641 166 6,724 264 6,933 423 7,129 612
7.25 6,120 154 6,144 183 6,278 296 6,510 532 6,738 767
7.50 5,620 190 5,645 212 5,818 339 6,079 647 6,330 906
7.75 5,120 243 5,146 250 5,354 537 5,647 843 5,956 1,092
8.00 4,620 317 4,673 324 4,913 701 5,259 1,027 5,580 1,317
8.25 4,120 424 4,174 428 4,514 895 4,874 1,266 5,229 1,538
8.50 3,620 567 3,697 595 4,106 1,119 4,515 1,505 4,861 1,796
8.75 3,120 751 3,245 814 3,723 1,358 4,152 1,772 4,541 2,076
9.00 2,620 951 2,794 1,049 3,341 1,654 3,827 2,039 4,225 2,347
9.25 2,121 1,150 2,372 1,390 3,010 1,956 3,510 2,348 3,944 2,645
9.50 1,608 1,410 1,990 1,755 2,680 2,307 3,216 2,677 3,633 2,961
9.75 1,234 1,936 1,614 2,160 2,382 2,652 2,926 3,009 3,386 3,294
10.00 1,022 2,442 1,292 2,592 2,099 3,034 2,662 3,366 3,118 3,643
10.50 645 3,442 759 3,500 1,583 3,831 2,178 4,122 2,667 4,378
11.00 395 4,442 407 4,442 1,182 4,677 1,764 4,924 2,246 5,147
11.50 263 5,442 316 5,442 882 5,585 1,421 5,767 1,887 5,954
12.00 191 6,442 263 6,442 626 6,442 1,112 6,654 1,555 6,787
12.50 149 7,442 226 7,442 392 7,442 896 7,442 1,310 7,675
13.00 121 8,442 195 8,442 347 8,442 654 8,442 1,071 8,442
13.50 105 9,442 179 9,442 316 9,442 533 9,442 851 9,442
14.00 95 10,442 164 10,442 282 10,442 388 10,442 679 10,442
GAC (Applicable Date : 14/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
1.85 - - 4,657 147 - - - - - - - - - -
1.90 4,402 137 4,456 158 4,510 183 4,564 200 4,576 218 4,739 351 4,946 593
1.95 4,202 149 4,290 169 4,310 194 4,364 211 4,420 228 4,585 441 4,747 668
2.00 4,002 162 4,089 179 4,110 203 4,164 223 4,220 243 4,429 524 4,593 741
2.10 3,601 196 3,688 200 3,746 231 3,804 340 3,861 441 4,114 626 4,323 893
2.20 3,200 247 3,285 248 3,345 264 3,440 449 3,540 551 3,795 832 4,047 1,086
2.30 2,798 319 2,882 319 2,977 473 3,112 566 3,213 713 3,514 1,038 3,809 1,266
2.40 2,410 421 2,506 463 2,640 596 2,777 738 2,882 871 3,226 1,219 3,525 1,539
2.50 2,004 560 2,156 649 2,297 827 2,473 954 2,582 1,123 2,974 1,448 3,317 1,712
2.60 1,607 766 1,796 871 2,014 1,085 2,164 1,203 2,314 1,359 2,715 1,639 3,065 2,005
2.70 1,228 974 1,487 1,142 1,687 1,334 1,881 1,479 2,077 1,584 2,492 1,928 2,887 2,183
2.80 972 1,277 1,239 1,445 1,460 1,615 1,668 1,744 1,833 1,851 2,261 2,145 2,666 2,460
2.90 745 1,657 982 1,795 1,227 1,920 1,449 2,047 1,624 2,147 2,066 2,432 2,482 2,712
3.00 542 2,060 754 2,137 1,028 2,251 1,268 2,372 1,405 2,500 1,910 2,745 2,336 3,013
3.10 425 2,460 634 2,500 874 2,604 1,079 2,689 1,226 2,784 1,705 3,130 2,144 3,294
3.20 343 2,860 441 2,860 714 2,954 935 3,037 1,088 3,154 1,540 3,394 1,990 3,595
3.30 284 3,260 304 3,260 612 3,298 786 3,410 947 3,464 1,417 3,737 1,834 3,926
3.40 243 3,660 275 3,660 509 3,660 693 3,748 859 3,801 1,292 4,064 1,721 4,270
3.50 212 4,060 252 4,060 400 4,102 598 4,113 708 4,202 1,164 4,402 1,605 4,598
3.60 190 4,460 235 4,460 278 4,460 501 4,460 614 4,568 1,031 4,727 1,488 4,925
3.70 173 4,860 220 4,860 260 4,860 396 4,860 519 4,928 951 5,091 1,367 5,253
3.80 158 5,260 208 5,260 246 5,260 275 5,260 412 5,260 871 5,411 1,243 5,615
3.90 147 5,660 198 5,660 234 5,660 262 5,660 290 5,660 790 5,809 1,171 5,977
4.00 138 6,060 188 6,060 223 6,060 - - 276 6,060 705 6,206 1,098 6,331
4.10 130 6,460 180 6,460 214 6,460 - - 266 6,460 617 6,562 1,025 6,733
4.20 123 6,860 174 6,860 - - - - 255 6,860 522 6,860 950 7,091
4.30 118 7,260 169 7,260 - - - - 246 7,260 420 7,260 873 7,441
4.40 113 7,660 163 7,660 - - - - 238 7,660 295 7,660 794 7,838
4.50 110 8,060 158 8,060 - - - - 231 8,060 287 8,060 712 8,189
4.60 107 8,460 154 8,460 - - - - 224 8,460 279 8,460 624 8,589
4.70 103 8,860 150 8,860 - - - - 219 8,860 271 8,860 530 8,989
4.80 - - 147 9,260 - - - - 214 9,260 264 9,260 - -
4.90 - - 143 9,660 - - - - 208 9,660 258 9,660 - -
5.00 - - 141 10,060 - - - - 204 10,060 252 10,060 - -
5.25 - - 134 11,060 - - - - 194 11,060 240 11,060 - -
GAH (Applicable Date : 14/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
10.50 67,248 689 67,306 689 - - - - 67,306 689 67,299 1,185 67,306 2,014
11.00 64,752 689 64,829 689 - - - - 64,813 689 64,806 1,436 65,017 2,412
11.50 62,255 689 62,321 689 - - - - 62,321 812 62,313 1,807 62,518 2,945
12.00 59,759 689 59,844 689 - - - - 59,844 1,062 59,932 2,328 60,160 3,634
12.50 57,261 689 57,340 689 - - - - 57,376 1,335 57,431 2,862 58,276 4,315
13.00 54,765 689 54,840 741 - - - - 54,869 1,748 55,058 3,505 56,458 5,024
13.50 52,268 717 52,341 882 - - - - 52,361 2,294 52,638 4,180 54,396 5,944
14.00 49,772 862 49,870 1,074 - - - - 49,870 2,908 50,467 4,958 52,370 6,784
14.50 47,270 1,054 47,345 1,314 - - - - 47,345 3,506 48,482 5,792 50,272 7,698
15.00 44,771 1,297 44,852 1,827 - - - - 44,852 4,324 46,398 6,728 48,425 8,687
15.50 42,273 1,608 42,375 2,349 - - - - 42,505 5,120 44,582 7,779 46,702 9,798
16.00 39,774 2,006 39,883 3,028 39,893 3,822 - - 40,328 6,106 42,627 8,845 45,010 10,921
16.50 37,277 2,526 37,372 3,812 37,575 4,670 37,765 5,857 38,193 7,080 40,624 9,929 43,263 12,043
17.00 34,778 3,158 34,911 4,683 35,136 5,580 35,480 6,713 36,145 8,157 38,821 11,110 41,447 13,179
17.50 32,282 3,929 32,707 5,682 32,789 6,664 33,315 7,986 34,083 9,268 36,925 12,271 39,833 14,651
18.00 29,784 4,878 30,175 6,787 30,556 7,754 31,208 9,196 32,124 10,586 35,300 13,688 38,347 16,002
18.50 27,288 5,904 27,746 7,985 28,249 9,050 29,066 10,570 30,175 11,994 33,633 15,091 36,669 17,388
19.00 24,790 7,010 25,410 9,303 26,248 10,387 27,359 12,001 28,928 13,381 31,989 16,451 35,170 18,806
19.50 22,303 8,186 23,174 10,729 24,251 11,997 25,283 13,582 26,620 14,949 30,233 18,168 33,782 20,484
20.00 19,830 9,484 20,887 12,327 22,143 13,768 23,756 15,167 24,961 16,570 28,811 19,708 32,391 22,111
21.00 15,141 12,501 16,937 15,691 18,640 17,440 20,283 18,825 22,035 20,117 26,191 23,146 29,530 25,433
22.00 11,803 16,179 13,427 19,873 15,588 21,338 17,552 22,696 19,436 23,984 23,825 26,793 27,515 29,088
23.00 9,096 20,819 10,506 24,269 12,965 25,655 15,080 26,915 17,128 27,925 21,606 30,614 25,353 32,812
24.00 6,792 25,844 8,180 29,053 10,569 30,102 12,834 31,071 14,921 32,093 19,653 34,691 23,503 36,915
25.00 4,894 30,872 6,225 33,846 8,538 34,685 10,882 35,542 12,997 36,360 17,631 38,679 21,480 40,707
26.00 3,447 35,891 4,612 38,672 6,833 39,387 9,094 40,275 11,135 40,891 15,870 42,942 19,731 44,889
27.00 2,348 40,897 3,440 43,468 5,493 44,099 7,521 44,684 9,567 45,330 14,110 47,237 18,135 49,128
28.00 1,759 45,916 2,548 48,482 4,273 48,898 6,287 49,364 8,230 49,985 12,752 51,717 16,490 53,204
29.00 1,365 50,899 1,848 53,307 3,344 53,705 5,207 54,127 7,072 54,546 11,353 56,143 15,217 57,645
30.00 1,095 55,977 1,387 58,087 2,577 58,574 4,253 58,876 5,932 59,335 10,168 60,708 13,838 62,065
31.00 902 60,948 927 63,256 2,058 63,488 3,585 63,752 5,089 64,086 9,076 65,302 12,671 66,574
32.00 762 65,971 790 68,295 1,714 68,530 2,849 68,612 4,266 68,869 8,053 69,966 11,624 71,098
33.00 689 70,978 689 73,234 1,424 73,384 - - 3,689 73,733 7,208 74,668 10,626 75,777
34.00 689 75,977 689 78,085 1,064 78,358 - - 3,168 78,655 6,423 79,338 9,670 80,403
GHL (Applicable Date : 14/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
4.90 - - 15,032 166 - - - - - - - - - -
5.00 - - 14,832 166 - - - - - - - - - -
5.25 - - 14,332 166 - - - - - - - - - -
5.50 - - 13,832 166 - - - - - - - - - -
5.75 - - 13,332 166 - - - - 13,342 228 13,385 384 - -
6.00 - - 12,832 170 - - - - 12,842 250 12,885 496 - -
6.25 - - 12,332 195 - - - - 12,342 275 12,384 585 - -
6.50 - - 11,832 223 - - - - 11,842 300 11,883 691 - -
6.75 - - 11,332 262 - - - - 11,340 500 11,381 835 - -
7.00 - - 10,831 307 - - - - 10,838 601 10,880 932 - -
7.25 10,331 308 10,331 363 10,331 361 10,332 529 10,331 706 10,560 1,120 10,898 1,514
7.50 9,828 365 9,832 430 9,832 428 9,831 694 9,831 860 9,867 1,294 10,513 1,734
7.75 9,328 437 9,334 514 9,332 568 9,332 804 9,464 1,008 9,672 1,505 10,046 1,968
8.00 8,833 525 8,834 618 8,834 703 8,932 999 9,019 1,197 9,177 1,708 9,661 2,184
8.25 8,333 633 8,364 784 8,423 907 8,455 1,196 8,545 1,413 8,788 1,953 9,318 2,450
8.50 7,830 762 7,836 952 7,920 1,073 7,956 1,410 8,087 1,614 8,428 2,210 8,975 2,707
8.75 7,330 913 7,350 1,149 7,443 1,269 7,553 1,624 7,679 1,892 8,085 2,466 8,652 2,967
9.00 6,834 1,086 6,902 1,367 6,967 1,509 7,109 1,892 7,268 2,126 7,761 2,731 8,311 3,247
9.25 6,334 1,292 6,446 1,600 6,512 1,769 6,691 2,152 6,837 2,422 7,401 3,032 8,010 3,549
9.50 5,839 1,500 5,936 1,836 6,082 2,018 6,263 2,450 6,457 2,698 7,072 3,328 7,724 3,850
9.75 5,343 1,735 5,489 2,101 5,670 2,362 5,891 2,770 6,087 3,011 6,793 3,624 7,414 4,167
10.00 4,854 1,971 4,990 2,380 5,171 2,679 5,491 3,096 5,762 3,349 6,478 3,963 7,137 4,503
10.50 3,881 2,514 4,112 3,028 4,418 3,393 4,822 3,791 5,126 4,043 5,913 4,628 6,599 5,167
11.00 3,059 3,190 3,340 3,854 3,756 4,170 4,212 4,530 4,550 4,757 5,363 5,362 6,108 5,883
11.50 2,434 4,008 2,688 4,725 3,191 5,015 3,675 5,325 4,024 5,562 4,890 6,099 5,645 6,615
12.00 1,925 5,001 2,138 5,594 2,697 5,889 3,175 6,180 3,526 6,369 4,417 6,894 5,200 7,387
12.50 1,495 6,003 1,657 6,533 2,222 6,734 2,693 7,039 3,081 7,222 3,993 7,704 4,811 8,189
13.00 1,111 7,008 1,269 7,483 1,817 7,630 2,392 7,947 2,712 8,106 3,604 8,556 4,403 8,985
13.50 812 8,012 975 8,522 1,474 8,602 1,996 8,868 2,343 9,012 3,264 9,401 4,089 9,849
14.00 627 9,010 735 9,482 1,189 9,518 1,715 9,808 2,029 9,942 2,933 10,316 3,756 10,693
14.50 498 10,011 562 10,434 929 10,469 1,429 10,774 1,799 10,891 2,677 11,212 3,435 11,556
15.00 407 11,028 401 11,434 796 11,451 1,198 11,770 1,564 11,855 2,372 12,141 3,184 12,445
15.50 339 12,031 357 12,462 579 12,488 1,051 12,764 1,305 12,839 2,157 13,094 2,894 13,337
16.00 289 13,031 321 13,418 415 13,471 862 13,692 1,161 13,779 1,929 14,060 2,673 14,263
GLI (Applicable Date : 14/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
14.00 - - 16,181 150 - - - - - - - - - -
14.50 - - 16,081 150 - - - - - - - - - -
15.00 - - 15,981 150 - - - - - - - - - -
15.50 - - 15,881 150 - - - - - - - - - -
16.00 - - 15,781 150 - - - - - - - - - -
16.50 - - 15,681 150 - - - - - - - - - -
17.00 - - 15,581 150 - - - - - - - - - -
17.50 - - 15,481 150 - - - - - - - - - -
18.00 - - 15,381 150 - - - - - - - - - -
18.50 - - 15,281 150 - - - - - - - - - -
19.00 - - 15,181 150 - - - - - - - - - -
19.50 - - 15,081 150 - - - - - - - - - -
20.00 - - 14,981 150 - - - - - - - - - -
21.00 - - 14,781 150 - - - - 14,789 150 - - - -
22.00 - - 14,581 150 - - - - 14,591 150 - - - -
23.00 - - 14,382 150 - - - - 14,395 150 - - - -
24.00 - - 14,183 150 - - - - 14,195 150 - - - -
25.00 - - 13,983 150 - - - - 13,997 150 - - - -
26.00 - - 13,783 150 - - - - 13,797 150 - - - -
27.00 - - 13,583 150 - - - - 13,610 150 - - - -
28.00 - - 13,383 150 - - - - 13,400 152 - - - -
29.00 - - 13,183 150 - - - - 13,208 154 - - - -
30.00 - - 12,983 150 - - - - 13,028 156 - - - -
31.00 - - 12,783 150 - - - - 12,839 158 - - - -
32.00 - - 12,583 150 - - - - 12,649 162 - - - -
33.00 - - 12,383 150 - - - - 12,459 180 - - - -
34.00 - - 12,183 150 - - - - 12,269 204 - - - -
35.00 11,983 150 11,983 150 - - - - 12,076 241 - - - -
36.00 11,783 150 11,783 150 - - - - 11,891 280 - - - -
37.00 11,583 150 11,583 150 - - - - 11,702 315 - - - -
38.00 11,383 150 11,383 150 - - - - 11,517 353 11,775 739 - -
39.00 11,183 150 11,183 150 - - - - 11,323 400 11,588 803 - -
40.00 10,983 150 10,985 150 - - - - 11,143 447 11,406 867 - -
41.00 10,783 154 10,785 158 - - - - 10,995 492 11,237 932 - -
42.00 10,583 172 10,585 177 - - - - 10,775 556 11,106 1,014 - -
43.00 10,383 193 10,385 198 - - - - 10,579 612 10,901 1,095 11,323 1,462
44.00 10,183 217 10,185 221 - - - - 10,379 677 10,735 1,173 11,188 1,552
45.00 9,983 244 9,985 249 - - - - 10,234 736 10,566 1,234 10,919 1,627
46.00 9,783 273 9,788 300 - - - - 10,051 791 10,410 1,310 10,787 1,723
47.00 9,583 307 9,588 349 - - - - 9,866 853 10,251 1,392 10,645 1,820
48.00 9,383 343 9,391 405 - - - - 9,698 925 10,111 1,494 10,507 1,916
49.00 9,185 386 9,193 453 9,291 590 - - 9,532 1,013 9,955 1,587 10,369 2,013
50.00 8,985 431 8,997 506 9,193 649 - - 9,343 1,077 9,767 1,679 10,235 2,114
52.50 8,485 563 8,519 657 8,653 810 - - 8,919 1,287 9,453 1,910 9,912 2,376
55.00 7,985 722 8,109 826 8,205 985 - - 8,514 1,514 9,101 2,177 9,610 2,656
57.50 7,485 908 7,555 1,015 7,711 1,188 - - 8,126 1,756 8,760 2,448 9,313 2,936
60.00 6,985 1,103 7,081 1,216 7,347 1,395 7,476 1,713 7,766 2,021 8,465 2,720 9,016 3,226
62.50 6,486 1,306 6,609 1,438 6,917 1,632 7,117 1,972 7,393 2,286 8,149 3,021 8,766 3,545
65.00 5,988 1,518 6,265 1,678 6,493 1,888 6,841 2,270 7,080 2,590 7,916 3,334 8,500 3,859
67.50 5,489 1,743 5,743 1,935 6,098 2,187 6,460 2,563 6,729 2,890 7,634 3,636 8,202 4,166
70.00 4,992 1,978 5,395 2,209 5,732 2,503 6,116 2,885 6,540 3,211 7,343 3,963 8,019 4,503
72.50 4,501 2,235 4,883 2,506 5,349 2,836 5,748 3,216 6,199 3,547 7,124 4,310 7,770 4,853
75.00 4,017 2,519 4,547 2,827 5,012 3,185 5,444 3,557 5,911 3,881 6,841 4,646 7,556 5,200
77.50 3,550 2,841 4,132 3,179 4,690 3,565 5,149 3,947 5,654 4,261 6,630 5,007 7,337 5,571
80.00 3,171 3,176 3,807 3,533 4,430 3,971 4,924 4,343 5,370 4,665 6,376 5,420 7,205 5,956
82.50 2,851 3,575 3,523 3,964 4,157 4,382 4,668 4,726 5,081 5,044 6,174 5,808 6,988 6,348
85.00 2,550 3,996 3,203 4,398 3,900 4,821 4,444 5,158 4,901 5,457 5,995 6,208 6,839 6,750
87.50 2,273 4,487 2,908 4,843 3,636 5,238 4,195 5,583 4,688 5,896 5,818 6,617 6,683 7,158
90.00 2,020 4,990 2,626 5,294 3,378 5,673 3,938 5,987 4,440 6,305 5,612 7,001 6,474 7,564
92.50 1,787 5,492 2,370 5,755 3,134 6,100 3,716 6,429 4,222 6,714 5,410 7,415 6,287 7,997
95.00 1,571 6,001 2,129 6,223 2,912 6,546 3,503 6,856 4,022 7,144 5,227 7,855 6,118 8,424
97.50 1,370 6,502 1,910 6,702 2,686 7,006 3,287 7,285 3,816 7,574 5,046 8,295 5,947 8,830
100.00 1,186 7,003 1,711 7,178 2,491 7,454 3,084 7,735 3,608 8,007 4,865 8,715 5,774 9,263
102.50 1,015 7,504 1,516 7,669 2,311 7,919 2,909 8,185 3,436 8,450 4,671 9,119 5,609 9,692
105.00 863 8,003 1,361 8,152 2,093 8,391 2,735 8,637 3,269 8,883 4,503 9,558 5,429 10,107
107.50 722 8,503 1,194 8,642 1,942 8,861 2,560 9,103 3,100 9,337 4,357 9,997 5,274 10,522
110.00 612 9,001 1,069 9,107 1,795 9,342 2,399 9,562 2,935 9,794 4,214 10,447 5,138 10,938
112.50 509 9,504 941 9,600 1,648 9,822 2,235 10,023 2,779 10,263 4,059 10,892 5,002 11,376
GLX (Applicable Date : 14/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
20.00 15,947 143 15,947 143 15,947 143 15,946 143 15,946 199 16,004 421 16,092 665
21.00 14,948 143 14,947 143 14,947 143 14,947 145 14,946 312 14,946 611 15,104 877
22.00 13,948 143 13,948 143 13,948 143 13,947 228 13,947 446 13,947 801 14,180 1,136
23.00 12,950 143 12,950 143 12,948 223 12,948 349 12,947 611 12,947 1,045 13,407 1,436
24.00 11,949 152 11,953 158 11,958 311 11,963 504 11,981 839 12,168 1,350 12,624 1,746
25.00 10,950 212 10,953 217 10,958 476 10,963 733 11,001 1,112 11,361 1,688 11,872 2,167
26.00 9,950 302 9,952 386 9,958 692 10,047 1,016 10,088 1,430 10,597 2,087 11,151 2,554
27.00 8,950 451 8,952 593 9,026 995 9,077 1,355 9,242 1,832 9,861 2,504 10,456 3,029
28.00 7,950 681 7,952 893 7,970 1,380 8,067 1,752 8,389 2,277 9,148 2,980 9,790 3,507
29.00 6,952 1,034 6,958 1,266 7,033 1,838 7,210 2,232 7,653 2,751 8,481 3,509 9,169 4,047
30.00 5,951 1,465 5,974 1,763 6,152 2,366 6,438 2,769 6,961 3,306 7,837 4,052 8,553 4,604
31.00 4,952 1,961 5,031 2,357 5,341 2,918 5,734 3,344 6,290 3,907 7,253 4,647 7,996 5,199
32.00 3,966 2,558 4,188 3,047 4,628 3,554 5,119 3,998 5,611 4,524 6,560 5,278 7,298 5,832
33.00 3,014 3,256 3,368 3,777 3,969 4,273 4,440 4,650 5,039 5,224 6,046 5,942 6,822 6,471
34.00 2,351 4,180 2,701 4,598 3,397 4,996 3,945 5,352 4,528 5,926 5,549 6,643 6,340 7,183
35.00 1,815 5,166 2,152 5,441 2,874 5,799 3,454 6,113 4,047 6,591 5,080 7,353 5,890 7,888
36.00 1,366 6,160 1,688 6,346 2,443 6,666 2,985 6,944 3,595 7,353 4,657 8,128 5,482 8,476
37.00 965 7,156 1,288 7,364 2,031 7,529 2,592 7,776 3,209 8,310 4,242 8,903 5,061 9,229
38.00 652 8,154 973 8,224 1,684 8,430 2,206 8,615 2,829 9,137 3,884 9,720 4,714 9,976
39.00 456 9,154 745 9,183 1,376 9,303 1,895 9,478 2,508 10,030 3,524 10,554 4,370 10,779
40.00 333 10,153 536 10,153 1,105 10,230 1,607 10,361 2,192 10,915 3,227 11,399 4,040 11,575
41.00 254 11,153 393 11,152 906 11,152 1,347 11,272 1,927 11,833 2,935 12,293 3,792 12,446
42.00 201 12,152 307 12,152 731 12,151 1,126 12,245 1,702 12,784 2,642 13,172 3,497 13,316
43.00 161 13,151 209 13,151 588 13,150 951 13,150 1,509 13,747 2,441 13,899 3,209 14,090
44.00 143 14,151 185 14,150 487 14,178 803 14,191 1,315 14,719 2,208 14,869 2,977 15,010
45.00 143 15,150 172 15,151 362 15,153 665 15,163 1,126 15,709 2,017 15,861 2,748 15,986
46.00 143 16,150 158 16,152 286 16,155 - - 1,011 16,711 1,833 16,862 2,520 16,978
47.00 143 17,150 145 17,152 200 17,156 - - 868 17,229 1,646 17,420 2,309 17,620
48.00 143 18,150 143 18,152 186 18,157 - - 758 18,210 1,461 18,355 2,146 18,530
49.00 143 19,148 143 19,152 - - - - 641 19,179 1,330 19,291 1,980 19,462
50.00 143 20,148 143 20,153 - - - - 542 20,179 1,220 20,254 1,819 20,406
52.50 143 22,648 143 22,653 - - - - 384 22,681 921 22,712 1,469 22,759
55.00 143 25,146 143 25,145 - - - - 254 25,490 676 25,615 1,186 25,701
57.50 143 27,643 143 27,642 - - - - 168 27,649 536 27,638 959 27,636
60.00 143 30,142 143 30,142 - - - - 150 30,157 415 30,136 758 30,194
62.50 143 32,641 143 32,643 - - - - 143 32,661 280 32,666 - -
65.00 143 35,140 143 35,143 - - - - 143 35,162 190 35,175 - -
GWM (Applicable Date : 14/05/2026; Last Update Time: **:**)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
8.50 2,232 70 2,242 71 2,248 118 2,253 173 2,261 240 2,268 377 2,376 483
8.75 2,107 84 2,121 86 2,127 164 2,128 215 2,130 284 2,165 426 2,279 537
9.00 1,982 102 1,996 103 1,998 190 1,998 253 1,998 328 2,073 475 2,200 600
9.25 1,857 124 1,874 137 1,877 239 1,878 309 1,890 378 1,977 536 2,109 662
9.50 1,732 151 1,753 179 1,756 289 1,757 363 1,782 436 1,887 596 2,022 713
9.75 1,607 185 1,620 215 1,631 342 1,648 414 1,677 497 1,799 659 1,954 791
10.00 1,483 225 1,516 266 1,536 401 1,563 481 1,601 563 1,719 731 1,870 852
10.50 1,232 328 1,286 375 1,320 539 1,357 622 1,411 703 1,554 874 1,728 1,002
11.00 983 449 1,064 515 1,107 701 1,164 780 1,234 855 1,406 1,031 1,583 1,159
11.50 743 594 864 672 927 887 997 958 1,071 1,034 1,289 1,204 1,475 1,328
12.00 577 774 686 860 768 1,084 854 1,150 938 1,227 1,172 1,383 1,345 1,495
12.50 437 1,012 538 1,078 624 1,299 718 1,358 822 1,438 1,058 1,569 1,250 1,687
13.00 324 1,265 413 1,295 502 1,532 599 1,593 700 1,639 953 1,764 1,140 1,884
13.50 234 1,517 316 1,530 396 1,765 498 1,804 605 1,853 865 1,987 1,046 2,085
14.00 163 1,769 239 1,787 308 1,996 411 2,034 516 2,086 777 2,201 959 2,288
14.50 122 2,022 179 2,039 233 2,245 338 2,275 440 2,310 691 2,413 874 2,500
15.00 94 2,274 132 2,290 181 2,486 271 2,510 374 2,540 625 2,634 802 2,707
15.50 75 2,525 99 2,545 139 2,729 229 2,749 313 2,773 552 2,853 734 2,930
16.00 63 2,781 67 2,797 112 2,970 183 2,989 269 3,007 499 3,082 661 3,148
16.50 52 3,031 56 3,044 63 3,218 147 3,232 221 3,246 441 3,310 611 3,376
17.00 46 3,272 50 3,288 58 3,465 - - 194 3,488 389 3,543 553 3,601
17.50 40 3,530 44 3,542 52 3,707 - - 157 3,733 347 3,782 503 3,824
18.00 36 3,779 42 3,790 50 3,957 - - 140 3,971 308 4,017 459 4,055
18.50 - - 39 4,037 - - - - 119 4,221 273 4,258 - -
19.00 - - 36 4,267 - - - - 100 4,467 250 4,498 - -
19.50 - - 35 4,539 - - - - 79 4,712 214 4,743 - -
20.00 - - 35 4,767 - - - - 54 4,957 201 4,983 - -
21.00 - - 35 5,267 - - - - 47 5,462 - - - -
22.00 - - 35 5,789 - - - - 44 5,957 - - - -
23.00 - - 35 6,296 - - - - 42 6,457 - - - -
24.00 - - 35 6,767 - - - - 39 6,952 - - - -
25.00 - - 35 7,296 - - - - 38 7,421 - - - -
26.00 - - 35 7,788 - - - - 35 7,949 - - - -
27.00 - - 35 8,303 - - - - 35 8,449 - - - -
28.00 - - 35 8,791 - - - - 35 8,944 - - - -
| |