Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The  amount of  margin required  from  a  client in  respect of  trading  in stock options
contracts is within  the absolute  discretion of an Options  Trading Exchange  Participant
and may  vary from client to client  according to each  client's individual circumstances, 
provided  that the  amount so  required is  not  less  than the  minimum stipulated  under 
the  Options  Trading Rules. In  most cases, the amount of margin  required  is determined  
after the close of the market  of  the day.  HKEX  provides  the following tables compiled 
from  historical data for Options Trading Exchange Participants' reference to estimate the 
amount of  margin required in respect of a single short options position in the respective 
series opened in the course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION CYYMM = CALL series with expiry month of MM of year YY PYYMM = PUT series with expiry month of MM of year YY CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = STRIKE PRICE of the series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency
The client margin figures are the estimated total margin requirement per contract for a single short position in the corresponding options series.
A50 AAC ACC AIA AIR ALB
ALC AMC ANA BCM BEA BOC
BUD BYD CCC CCE CDA CGN
CHT CHU CIT CKH CKP CLI
CLP CMB CNC COG COL CPA
CPC CPI CRC CRG CRL CSA
CSE CSP CTB CTC CTS DFM
EVG GAC GAH GLX GWM HAI
HCF HEH HEX HGN HKB HKG
HLD HNP HSB JXC KLE KSO
LEN LIF LNK MEN MET MGM
MIU MSB MTR NBM NCL NWD
PAI PEC PIC PIN RFP RKB
SAN SBO SHK SHZ SNO SNP
STC SUN SWA TCH TIC TRF
VNK WHG WHL WWC XAB XBC
XCC XIC XPB XTW YZA YZC
ZJM
A50 (Applicable Date : 28/05/2020; Last Update Time: **:**) Currency:HKD Strike C2005 P2005 C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 8.25 33,040 599 33,107 599 - - - - 33,316 599 33,476 599 33,514 667 8.50 31,790 599 31,858 599 31,961 599 - - 32,038 599 32,199 599 32,196 724 8.75 30,540 599 30,611 599 30,710 599 30,762 599 30,798 599 31,111 640 31,171 781 9.00 29,290 599 29,364 599 29,458 599 29,500 599 29,558 599 29,842 696 29,894 1,073 9.25 28,040 599 28,116 599 28,206 599 28,241 599 28,318 599 28,552 752 28,800 1,350 9.50 26,790 599 26,869 599 26,953 599 26,999 599 27,158 599 27,463 808 27,540 1,579 9.75 25,540 599 25,644 599 25,698 599 25,756 599 25,897 636 26,201 1,129 26,421 1,844 10.00 24,290 599 24,394 599 24,438 599 24,514 600 24,630 691 25,075 1,390 25,395 2,193 10.50 21,790 599 21,894 599 21,949 608 22,098 715 22,258 833 22,783 2,044 23,187 2,900 11.00 19,290 599 19,394 724 19,536 761 19,693 893 19,942 1,445 20,613 2,766 21,169 3,845 11.50 16,790 599 16,894 1,059 17,038 1,054 17,343 1,554 17,660 2,135 18,536 3,720 19,185 4,925 12.00 14,290 1,459 14,440 1,616 14,718 1,857 15,075 2,423 15,506 3,092 16,544 4,907 17,373 6,167 12.50 11,790 2,457 12,001 2,584 12,432 2,849 12,941 3,573 13,484 4,227 14,691 6,270 15,669 7,517 13.00 9,290 3,454 9,583 3,725 10,273 4,205 10,902 4,987 11,563 5,680 12,967 7,764 14,019 9,045 13.50 6,773 4,482 7,403 5,203 8,234 5,925 8,971 6,633 9,680 7,275 11,218 9,361 12,362 10,601 14.00 4,492 6,657 5,431 7,139 6,472 7,838 7,319 8,472 8,102 9,054 9,775 10,963 11,027 12,336 14.50 3,494 9,157 3,901 9,431 4,917 9,868 5,847 10,336 6,723 10,851 8,468 12,800 9,771 13,942 15.00 2,497 11,690 2,778 11,752 3,591 12,065 4,549 12,476 5,477 12,908 7,241 14,743 8,638 15,791 15.50 1,499 14,190 1,892 14,218 2,559 14,373 3,507 14,688 4,404 15,029 6,210 16,738 7,637 17,733 16.00 599 16,690 1,264 16,690 1,602 16,790 2,534 16,973 3,483 17,232 5,230 18,782 6,684 19,719 16.50 599 19,190 937 19,190 1,112 19,190 1,820 19,359 2,672 19,505 4,392 20,941 5,847 21,809 17.00 599 21,690 726 21,690 953 21,690 1,423 21,690 2,028 21,690 3,709 23,143 5,029 23,906 17.50 599 24,190 611 24,190 834 24,190 1,010 24,190 1,468 24,190 3,060 25,400 4,447 26,141 18.00 599 26,690 599 26,690 744 26,690 902 26,690 1,060 26,690 2,502 27,695 3,759 28,312 18.50 599 29,190 599 29,190 672 29,190 816 29,190 961 29,190 2,038 30,049 3,282 30,609 19.00 599 31,690 599 31,690 615 31,690 746 31,690 879 31,690 1,499 32,386 2,718 32,873 19.50 599 34,190 599 34,190 599 34,190 689 34,190 813 34,190 1,115 34,792 2,336 35,139 20.00 599 36,690 599 36,690 599 36,690 641 36,690 756 36,690 1,035 37,072 2,035 37,537 21.00 599 41,690 599 41,690 - - - - 667 41,690 931 42,009 1,691 42,241 22.00 599 46,690 599 46,690 - - - - 600 46,690 822 46,947 1,324 47,008 23.00 - - 599 51,690 - - - - 599 51,690 756 51,724 - - 24.00 - - 599 56,690 - - - - 599 56,690 699 56,690 - -

Back to Top
AAC (Applicable Date : 28/05/2020; Last Update Time: **:**) Currency:HKD Strike C2005 P2005 C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 22.00 - - 25,577 664 - - - - 25,703 704 25,942 864 26,223 1,180 23.00 - - 24,578 664 - - - - 24,723 724 25,005 1,045 25,333 1,438 24.00 - - 23,579 664 - - - - 23,748 810 24,081 1,277 24,459 1,717 25.00 - - 22,580 664 - - - - 22,785 1,016 - - - - 26.00 - - 21,582 688 - - - - 21,826 1,252 - - - - 27.00 20,543 664 20,584 851 20,643 1,094 20,739 1,330 20,880 1,538 21,409 2,159 21,942 2,712 28.00 19,543 708 19,584 1,111 19,657 1,368 19,779 1,607 19,944 1,833 20,548 2,500 21,134 3,146 29.00 18,543 1,107 18,587 1,387 18,679 1,665 18,827 1,935 19,019 2,181 19,710 2,893 20,351 3,576 30.00 17,543 1,506 17,589 1,729 17,707 2,008 17,886 2,298 18,113 2,555 18,885 3,302 19,582 4,012 31.00 16,543 1,905 16,593 2,088 16,742 2,392 16,960 2,698 17,224 2,956 18,083 3,748 18,837 4,525 32.00 15,543 2,304 15,598 2,466 15,789 2,802 16,049 3,112 16,354 3,400 17,310 4,219 18,115 5,023 33.00 14,543 2,703 14,610 2,892 14,854 3,242 15,163 3,588 15,510 3,869 16,551 4,714 17,409 5,548 34.00 13,543 3,102 13,624 3,341 13,933 3,724 14,293 4,076 14,685 4,373 15,817 5,251 16,728 6,139 35.00 12,543 3,501 12,650 3,823 13,032 4,242 13,448 4,607 13,880 4,913 15,096 5,839 16,062 6,721 36.00 11,543 3,900 11,691 4,340 12,151 4,784 12,620 5,171 13,103 5,533 14,407 6,503 15,421 7,294 37.00 10,543 4,299 10,749 4,896 11,300 5,374 11,828 5,757 12,349 6,131 13,742 7,176 14,805 8,094 38.00 9,543 4,698 9,827 5,492 10,480 5,988 11,062 6,395 11,623 6,761 13,094 7,848 14,206 8,759 39.00 8,537 5,103 8,933 6,118 9,684 6,635 10,326 7,040 10,929 7,415 12,480 8,497 13,623 9,427 40.00 7,500 5,568 8,171 6,788 8,849 7,320 9,559 7,735 10,259 8,110 11,873 9,223 13,068 10,106 41.00 6,391 6,385 7,481 7,487 8,132 8,028 8,835 8,416 9,478 8,795 11,121 9,944 12,388 10,860 42.00 5,568 7,487 6,838 8,241 7,520 8,747 8,182 9,166 8,871 9,490 10,563 10,595 11,813 11,539 43.00 5,109 8,537 6,237 8,953 6,935 9,493 7,585 9,913 8,302 10,187 10,044 11,279 11,298 12,132 44.00 4,698 9,543 5,672 9,754 6,390 10,253 7,006 10,660 7,754 10,954 9,543 12,075 10,821 12,879 45.00 4,299 10,543 5,146 10,580 5,871 11,055 6,468 11,417 7,233 11,764 9,062 12,862 10,364 13,675 46.00 3,900 11,543 4,654 11,515 5,390 11,892 5,992 12,235 6,745 12,613 8,600 13,637 9,925 14,457 47.00 3,501 12,543 4,196 12,508 4,937 12,789 5,538 13,121 6,277 13,469 8,308 14,476 9,677 15,240 48.00 3,102 13,543 3,768 13,499 4,505 13,723 5,126 14,020 5,829 14,356 7,878 15,319 9,271 16,034 49.00 2,703 14,543 3,384 14,494 4,117 14,681 4,725 14,943 5,419 15,244 7,470 16,149 8,874 16,876 50.00 2,304 15,543 3,042 15,498 3,750 15,632 4,358 15,872 5,113 16,143 7,083 16,989 8,487 17,715 52.50 1,306 18,043 2,263 18,008 2,954 18,068 3,544 18,238 4,233 18,447 6,082 19,196 7,464 19,817 55.00 664 20,543 1,647 20,523 2,288 20,536 2,863 20,646 3,486 20,811 5,408 21,428 6,800 22,009 57.50 664 23,043 1,189 23,037 1,788 23,024 2,288 23,086 2,857 23,204 4,701 23,723 6,093 24,229 60.00 664 25,543 828 25,543 1,359 25,525 - - 2,337 25,624 4,099 26,048 5,444 26,497 62.50 664 28,043 674 28,043 - - - - 1,921 28,081 3,567 28,416 4,869 28,803 65.00 664 30,543 664 30,543 - - - - 1,560 30,552 3,091 30,799 4,360 31,130 67.50 664 33,043 664 33,043 - - - - 1,278 33,035 2,676 33,217 3,891 33,502 70.00 664 35,543 664 35,543 - - - - 1,041 35,533 2,328 35,648 3,477 35,881 72.50 664 38,043 664 38,043 - - - - 826 38,040 2,013 38,108 3,110 38,290 75.00 664 40,543 664 40,543 - - - - 764 40,543 1,755 40,573 2,790 40,717 77.50 664 43,043 664 43,043 - - - - 744 43,043 1,516 43,049 2,482 43,150 80.00 664 45,543 664 45,543 - - - - 714 45,543 1,317 45,539 - - 82.50 664 48,043 664 48,043 - - - - 704 48,043 1,139 48,037 - - 85.00 - - 664 50,543 - - - - 684 50,543 984 50,543 - - 87.50 - - 664 53,043 - - - - 674 53,043 852 53,043 - - 90.00 - - 664 55,543 - - - - 664 55,543 814 55,543 - - 92.50 - - 664 58,043 - - - - 664 58,043 784 58,043 - -

Back to Top
ACC (Applicable Date : 28/05/2020; Last Update Time: **:**) Currency:HKD Strike C2005 P2005 C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 34.00 - - 13,555 265 - - - - - - - - - - 35.00 - - 13,055 265 - - - - 13,061 270 - - - - 36.00 - - 12,556 265 - - - - 12,561 275 - - - - 37.00 12,052 265 12,056 265 - - - - 12,061 285 12,103 639 12,186 960 38.00 11,552 265 11,556 265 - - - - 11,561 319 11,601 774 11,688 1,108 39.00 11,052 265 11,056 265 - - - - 11,061 410 11,103 893 11,190 1,273 40.00 10,552 265 10,556 265 - - - - 10,561 513 10,603 1,055 10,692 1,465 41.00 10,052 265 10,056 265 - - - - 10,061 648 10,104 1,223 10,194 1,637 42.00 9,552 265 9,556 329 9,556 434 - - 9,560 791 9,604 1,403 9,696 1,840 43.00 9,052 265 9,056 415 9,056 549 9,056 730 9,057 946 9,105 1,622 9,232 2,039 44.00 8,552 265 8,557 549 8,556 697 8,556 886 8,557 1,124 8,607 1,805 8,864 2,272 45.00 8,052 265 8,057 704 8,056 856 8,056 1,070 8,057 1,330 8,125 2,035 8,526 2,516 46.00 7,552 369 7,557 876 7,556 1,041 7,557 1,275 7,557 1,542 7,710 2,277 8,172 2,750 47.00 7,052 568 7,057 1,071 7,056 1,244 7,057 1,517 7,057 1,802 7,330 2,551 7,831 3,061 48.00 6,552 768 6,557 1,284 6,557 1,467 6,556 1,761 6,570 2,065 6,941 2,839 7,517 3,348 49.00 6,052 967 6,057 1,514 6,056 1,712 6,059 2,043 6,092 2,343 6,617 3,116 7,188 3,625 50.00 5,552 1,167 5,556 1,767 5,552 1,980 5,589 2,336 5,645 2,633 6,287 3,402 6,865 3,918 52.50 4,301 1,666 4,294 2,502 4,316 2,795 4,461 3,128 4,687 3,402 5,603 4,130 6,252 4,718 55.00 3,034 2,200 3,031 3,372 3,217 3,702 3,527 3,999 3,878 4,249 4,827 4,929 5,574 5,492 57.50 2,034 3,387 2,229 4,528 2,442 4,745 2,769 4,974 3,164 5,265 4,126 5,919 4,902 6,330 60.00 1,526 4,652 1,607 5,764 1,769 5,911 2,132 6,106 2,518 6,293 3,542 6,870 4,322 7,320 62.50 1,027 5,902 1,066 7,000 1,195 7,082 1,640 7,225 2,023 7,372 3,041 7,890 3,748 8,289 65.00 529 7,152 608 8,245 826 8,286 1,229 8,382 1,600 8,496 2,587 8,947 3,305 9,305 67.50 265 8,402 320 9,494 545 9,511 913 9,570 1,258 9,657 2,217 10,022 2,903 10,360 70.00 265 9,652 265 10,744 373 10,750 669 10,785 987 10,841 1,897 11,145 2,588 11,435 72.50 265 10,902 265 11,994 275 11,995 497 12,012 761 12,046 1,605 12,288 2,262 12,543 75.00 265 12,152 265 13,244 270 13,245 353 13,248 568 13,270 1,355 13,452 1,979 13,664 77.50 265 13,402 265 14,494 265 14,495 280 14,498 441 14,499 1,131 14,633 1,718 14,815 80.00 265 14,652 265 15,744 265 15,745 270 15,748 316 15,750 957 15,828 1,506 15,979 82.50 265 15,902 265 16,993 265 16,993 265 16,991 275 16,990 778 17,050 1,293 17,154

Back to Top
AIA (Applicable Date : 28/05/2020; Last Update Time: **:**) Currency:HKD Strike C2005 P2005 C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 39.00 - - 33,231 782 - - - - 33,229 782 33,227 812 33,225 953 40.00 - - 32,231 782 - - - - 32,229 782 32,227 822 32,225 1,174 41.00 - - 31,231 782 - - - - 31,230 782 31,227 842 31,225 1,363 42.00 30,220 782 30,231 782 - - - - 30,230 792 30,229 993 30,225 1,577 43.00 29,220 782 29,233 782 29,233 782 29,231 782 29,230 802 29,229 1,183 29,440 1,836 44.00 28,220 782 28,233 782 28,233 782 28,233 792 28,230 812 28,229 1,368 28,537 2,110 45.00 27,220 782 27,233 782 27,233 782 27,233 871 27,231 994 27,229 1,666 27,679 2,395 46.00 26,220 782 26,231 870 26,234 869 26,234 1,048 26,237 1,182 26,273 1,915 26,811 2,733 47.00 25,220 782 25,231 1,032 25,234 1,107 25,234 1,279 25,237 1,416 25,335 2,217 25,943 3,070 48.00 24,220 782 24,231 1,225 24,234 1,348 24,234 1,507 24,237 1,684 24,426 2,560 25,119 3,438 49.00 23,220 782 23,232 1,453 23,234 1,630 23,234 1,794 23,237 1,961 23,537 2,902 24,293 3,852 50.00 22,220 1,169 22,232 1,721 22,234 1,914 22,235 2,109 22,237 2,291 22,658 3,303 23,470 4,256 52.50 19,720 2,167 19,732 2,620 19,734 2,798 19,734 3,003 19,774 3,204 20,569 4,392 21,523 5,439 55.00 17,220 3,164 17,234 3,626 17,234 3,856 17,269 4,068 17,464 4,301 18,588 5,646 19,662 6,733 57.50 14,720 4,162 14,722 4,774 14,739 5,074 14,925 5,339 15,346 5,603 16,704 7,070 17,878 8,164 60.00 12,190 5,159 12,181 6,099 12,431 6,494 12,927 6,776 13,520 7,208 15,088 8,671 16,376 9,766 62.50 9,690 6,169 9,687 7,650 10,209 8,106 10,980 8,452 11,658 8,999 13,239 10,393 14,662 11,433 65.00 6,963 8,118 7,826 9,429 8,312 9,895 9,168 10,320 9,797 10,889 11,596 12,183 13,021 13,203 67.50 5,758 10,720 6,347 11,664 6,775 11,995 7,446 12,371 8,247 12,864 10,206 13,981 11,736 14,998 70.00 4,760 13,220 5,063 14,137 5,425 14,391 6,065 14,695 6,902 15,110 8,919 16,236 10,507 16,846 72.50 3,763 15,720 3,925 16,626 4,266 16,773 4,863 16,991 5,697 17,267 7,781 18,113 9,398 18,894 75.00 2,765 18,220 2,926 19,126 3,319 19,202 3,852 19,348 4,670 19,560 6,777 20,275 8,361 20,958 77.50 1,768 20,720 2,112 21,628 2,547 21,664 2,987 21,756 3,814 21,904 5,800 22,500 7,444 23,127 80.00 782 23,220 1,472 24,127 1,916 24,141 2,322 24,197 3,066 24,297 5,026 24,760 6,580 25,295 82.50 782 25,720 1,024 26,628 1,435 26,632 1,761 26,658 2,428 26,722 4,290 27,095 5,815 27,560 85.00 782 28,220 788 29,127 1,054 29,125 1,347 29,141 1,927 29,177 3,675 29,443 5,128 29,822 87.50 782 30,720 782 31,673 792 31,715 1,005 31,756 1,560 31,790 3,116 31,908 4,522 32,156 90.00 782 33,220 782 34,125 782 34,124 812 34,127 1,205 34,131 2,637 34,256 3,953 34,508 92.50 782 35,720 782 36,625 782 36,624 792 36,627 965 36,632 2,218 36,703 3,504 36,892 95.00 782 38,220 782 39,124 782 39,124 782 39,127 812 39,132 1,854 39,161 3,022 39,298 97.50 782 40,720 782 41,624 782 41,623 782 41,627 802 41,632 1,624 41,661 2,668 41,730 100.00 782 43,220 782 44,123 782 44,123 782 44,127 792 44,133 1,368 44,163 2,310 44,211 102.50 782 45,720 782 46,623 782 46,623 782 46,627 782 46,633 1,154 46,664 2,024 46,712 105.00 782 48,220 782 49,122 - - - - 782 49,122 936 49,142 1,813 49,171 107.50 782 50,720 782 51,622 - - - - 782 51,621 824 51,646 1,554 51,674 110.00 782 53,220 782 54,121 - - - - 782 54,119 802 54,147 - - 112.50 782 55,720 782 56,619 - - - - 782 56,619 792 56,647 - - 115.00 - - 782 59,119 - - - - 782 59,121 782 59,149 - - 117.50 - - 782 61,618 - - - - 782 61,622 782 61,649 - -

Back to Top
AIR (Applicable Date : 28/05/2020; Last Update Time: **:**) Currency:HKD Strike C2005 P2005 C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 3.70 - - 3,191 308 3,191 395 3,199 467 3,254 511 3,453 752 3,647 950 3.80 - - 2,991 389 2,985 483 3,021 548 3,081 589 3,297 829 3,511 1,056 3.90 2,791 408 2,791 466 2,778 569 2,848 629 2,920 686 3,165 944 3,374 1,140 4.00 2,591 488 2,585 565 2,596 656 2,681 710 2,765 766 3,010 1,036 3,230 1,263 4.10 2,391 567 2,378 660 2,428 744 2,508 813 2,598 882 2,872 1,159 3,114 1,367 4.20 2,191 647 2,165 755 2,261 850 2,353 932 2,442 981 2,736 1,265 2,977 1,493 4.30 1,991 727 1,970 854 2,090 955 2,194 1,034 2,293 1,121 2,597 1,398 2,861 1,626 4.40 1,791 807 1,798 980 1,936 1,078 2,053 1,167 2,168 1,245 2,476 1,537 2,749 1,773 4.50 1,591 887 1,647 1,092 1,779 1,200 1,909 1,286 2,021 1,378 2,354 1,661 2,632 1,896 4.60 1,378 978 1,507 1,220 1,657 1,322 1,788 1,406 1,887 1,502 2,236 1,771 2,513 2,002 4.70 1,165 1,145 1,367 1,359 1,516 1,459 1,660 1,540 1,803 1,640 2,172 1,910 2,456 2,134 4.80 998 1,365 1,239 1,499 1,395 1,598 1,540 1,682 1,683 1,760 2,045 2,034 2,337 2,258 4.90 895 1,571 1,111 1,651 1,247 1,748 1,428 1,821 1,558 1,935 1,927 2,195 2,240 2,418 5.00 815 1,771 983 1,815 1,126 1,924 1,307 2,009 1,464 2,096 1,827 2,349 2,141 2,560 5.25 615 2,271 743 2,288 891 2,368 1,029 2,441 1,175 2,509 1,558 2,740 1,887 2,933 5.50 416 2,771 546 2,773 673 2,828 814 2,884 974 2,933 1,344 3,152 1,676 3,319 5.75 216 3,271 404 3,269 527 3,300 650 3,337 793 3,382 1,198 3,560 1,530 3,740 6.00 133 3,771 304 3,769 415 3,781 483 3,810 637 3,853 1,034 3,997 1,355 4,150 6.25 133 4,271 207 4,271 303 4,275 411 4,295 512 4,321 896 4,445 1,209 4,586 6.50 133 4,771 175 4,771 230 4,771 311 4,779 412 4,803 764 4,910 1,081 5,028 6.75 133 5,271 151 5,271 155 5,271 254 5,274 311 5,285 674 5,370 952 5,474 7.00 133 5,771 134 5,771 137 5,771 190 5,771 252 5,775 565 5,845 852 5,930 7.25 133 6,271 133 6,271 133 6,271 133 6,271 192 6,277 477 6,319 765 6,402 7.50 133 6,771 133 6,771 133 6,771 133 6,771 133 6,771 431 6,807 674 6,878 7.75 133 7,271 133 7,271 133 7,271 133 7,271 133 7,270 342 7,294 587 7,343 8.00 133 7,771 133 7,771 - - - - 133 7,770 288 7,782 545 7,833 8.25 133 8,271 133 8,271 - - - - 133 8,270 239 8,271 467 8,302 8.50 133 8,771 133 8,771 - - - - 133 8,770 180 8,771 417 8,802 8.75 133 9,271 133 9,271 - - - - 133 9,270 133 9,271 379 9,289 9.00 133 9,771 133 9,771 - - - - 133 9,770 133 9,771 - - 9.25 133 10,271 133 10,271 - - - - 133 10,270 133 10,271 - - 9.50 - - 133 10,771 - - - - 133 10,770 133 10,771 - - 9.75 - - 133 11,271 - - - - 133 11,270 133 11,271 - - 10.00 - - 133 11,771 - - - - 133 11,770 133 11,771 - - 10.50 - - 133 12,771 - - - - 133 12,770 133 12,771 - - 11.00 - - 133 13,771 - - - - 133 13,770 133 13,771 - -

Back to Top
ALB (Applicable Date : 28/05/2020; Last Update Time: **:**) Currency:HKD Strike C2005 P2005 C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 120.00 49,144 1,054 49,236 1,054 49,325 1,054 - - 49,514 1,074 49,902 1,194 50,406 1,439 122.50 47,894 1,054 47,988 1,054 48,078 1,054 - - 48,277 1,079 48,698 1,239 49,244 1,590 125.00 46,644 1,054 46,741 1,054 46,832 1,054 - - 47,043 1,094 47,500 1,284 48,088 1,821 127.50 45,394 1,054 45,492 1,054 45,586 1,054 - - 45,812 1,109 46,307 1,339 46,942 2,060 130.00 44,144 1,054 44,245 1,054 44,341 1,054 - - 44,582 1,129 45,120 1,409 45,809 2,309 132.50 42,894 1,054 42,996 1,054 43,094 1,054 - - 43,358 1,154 43,945 1,627 44,683 2,612 135.00 41,644 1,054 41,747 1,054 41,850 1,059 - - 42,136 1,184 42,777 1,856 43,568 2,929 137.50 40,394 1,054 40,499 1,054 40,606 1,064 - - 40,916 1,244 41,615 2,110 42,465 3,256 140.00 39,144 1,054 39,251 1,054 39,362 1,074 - - 39,702 1,458 40,464 2,421 41,373 3,593 142.50 37,894 1,054 38,003 1,054 38,119 1,084 - - 38,498 1,703 39,328 2,737 40,297 3,998 145.00 36,644 1,054 36,754 1,054 36,879 1,172 - - 37,301 1,953 38,197 3,051 39,232 4,412 147.50 35,394 1,054 35,507 1,054 35,639 1,397 - - 36,106 2,253 37,081 3,445 38,181 4,795 150.00 34,144 1,054 34,259 1,122 34,402 1,662 - - 34,925 2,564 35,980 3,850 37,146 5,257 152.50 32,894 1,054 33,010 1,413 33,166 1,967 - - 33,751 2,923 34,891 4,255 36,121 5,764 155.00 31,644 1,054 31,762 1,747 31,937 2,287 - - 32,590 3,293 33,816 4,707 35,115 6,266 157.50 30,394 1,509 30,514 2,076 30,711 2,640 - - 31,439 3,695 32,756 5,204 34,126 6,738 160.00 29,144 2,007 29,265 2,442 29,651 3,032 - - 30,740 4,137 31,713 5,702 33,149 7,289 162.50 27,894 2,506 28,018 2,851 28,450 3,446 - - 29,598 4,579 31,211 6,197 32,189 7,897 165.00 26,644 3,005 26,770 3,279 27,258 3,911 27,860 4,536 28,470 5,095 30,181 6,798 31,824 8,493 167.50 25,394 3,504 25,552 3,751 26,071 4,382 26,729 5,041 27,362 5,609 29,170 7,399 30,877 9,073 170.00 24,144 4,002 24,314 4,247 24,891 4,914 25,591 5,584 26,269 6,164 28,172 7,979 29,913 9,679 172.50 22,894 4,501 23,080 4,766 23,719 5,455 24,470 6,142 25,198 6,757 27,202 8,611 28,952 10,390 175.00 21,644 5,000 21,847 5,315 22,557 6,044 23,368 6,763 24,147 7,357 26,244 9,317 28,013 11,094 177.50 20,394 5,499 20,620 5,899 21,408 6,656 22,287 7,384 23,115 8,011 25,310 10,021 27,094 11,773 180.00 19,144 5,997 19,400 6,508 20,268 7,313 21,231 8,058 22,107 8,691 24,385 10,693 26,189 12,459 182.50 17,894 6,496 18,186 7,151 19,141 7,993 20,177 8,756 21,105 9,372 23,448 11,426 25,304 13,205 185.00 16,644 6,995 16,983 7,838 18,036 8,715 19,127 9,472 20,103 10,122 22,523 12,235 24,433 14,017 187.50 15,393 7,494 15,793 8,558 16,952 9,463 18,098 10,245 19,119 10,883 21,621 13,039 23,583 14,803 190.00 14,100 8,005 14,623 9,309 15,889 10,256 17,089 11,022 18,157 11,651 20,736 13,812 22,750 15,591 192.50 12,860 8,551 13,588 10,114 14,861 11,066 16,115 11,848 17,220 12,487 19,875 14,615 21,939 16,349 195.00 11,517 9,198 12,706 10,953 13,889 11,893 15,194 12,656 16,332 13,298 19,076 15,516 21,325 17,195 197.50 10,119 10,348 11,772 11,767 12,938 12,732 14,278 13,470 15,430 14,140 18,251 16,358 20,535 18,039 200.00 9,082 11,747 10,972 12,662 12,159 13,609 13,396 14,341 14,587 15,017 17,432 17,122 19,761 18,807 205.00 7,922 14,329 9,384 14,651 10,572 15,478 11,775 16,155 13,000 16,908 15,921 18,853 18,294 20,425 210.00 6,915 16,846 7,999 16,813 9,203 17,471 10,335 18,181 11,617 18,859 14,581 20,661 16,998 22,254 215.00 5,918 19,346 6,784 19,293 7,966 19,761 9,044 20,345 10,341 20,889 13,363 22,525 15,822 24,031 220.00 4,920 21,846 5,688 21,782 6,851 22,106 7,929 22,573 9,168 23,082 12,228 24,532 14,712 25,871 225.00 3,923 24,346 4,709 24,284 5,854 24,485 6,918 24,886 8,094 25,263 11,170 26,536 13,671 27,825 230.00 2,925 26,846 3,844 26,792 4,967 26,923 6,010 27,221 7,120 27,566 10,185 28,687 12,688 29,820 235.00 1,928 29,346 3,086 29,326 4,190 29,359 5,201 29,601 6,248 29,861 9,270 30,831 11,763 31,861 240.00 1,054 31,846 2,441 31,841 3,524 31,829 4,478 32,016 5,457 32,294 8,425 33,252 10,896 34,335 245.00 1,054 34,346 1,893 34,346 2,933 34,319 3,844 34,431 4,752 34,643 7,645 35,521 10,090 36,515 250.00 1,054 36,846 1,463 36,846 2,440 36,819 3,282 36,889 4,123 37,058 6,927 37,799 9,329 38,694 255.00 1,054 39,346 1,081 39,346 1,999 39,331 2,792 39,349 3,571 39,470 6,268 40,096 8,626 40,910 260.00 1,054 41,846 1,059 41,846 1,630 41,843 - - 3,078 41,917 5,663 42,446 7,966 43,188 265.00 - - 1,054 44,346 1,314 44,346 - - 2,655 44,373 5,107 44,804 7,354 45,470 270.00 - - 1,054 46,846 1,119 46,846 - - 2,273 46,850 4,603 47,180 6,782 47,746 275.00 - - 1,054 49,346 1,099 49,346 - - 1,951 49,338 4,146 49,595 6,250 50,100 280.00 - - 1,054 51,846 1,084 51,846 - - 1,673 51,834 3,731 52,014 5,758 52,461 285.00 - - 1,054 54,346 1,074 54,346 - - 1,430 54,343 3,347 54,445 5,303 54,822 290.00 - - 1,054 56,846 1,064 56,846 - - 1,264 56,846 3,011 56,907 4,874 57,204 295.00 - - 1,054 59,346 1,059 59,346 - - 1,219 59,346 2,700 59,373 4,485 59,624 300.00 - - 1,054 61,832 1,054 61,834 - - 1,184 61,836 2,454 61,850 4,129 62,049

Back to Top
ALC (Applicable Date : 28/05/2020; Last Update Time: **:**) Currency:HKD Strike C2005 P2005 C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 1.00 1,263 58 1,267 89 1,271 106 1,297 121 1,301 133 1,374 162 1,416 262 1.05 1,163 58 1,167 102 1,192 119 1,199 134 1,230 146 1,276 219 1,345 306 1.10 1,063 85 1,067 119 1,092 131 1,099 147 1,132 162 1,204 267 1,272 354 1.15 963 125 967 142 993 149 1,024 203 1,056 219 1,128 319 1,218 396 1.20 863 164 881 171 913 207 944 255 977 271 1,072 387 1,142 461 1.25 763 204 781 206 829 258 862 303 897 347 1,013 453 1,085 528 1.30 663 244 693 256 744 308 797 372 833 412 932 513 1,025 584 1.35 563 284 603 320 673 380 729 420 766 477 889 579 984 648 1.40 463 324 521 372 600 448 659 504 697 539 824 635 921 723 1.45 349 396 437 459 523 515 584 565 627 619 756 713 856 797 1.50 308 496 364 544 461 595 527 645 571 679 706 787 809 872 1.55 268 596 310 629 395 673 467 720 513 753 654 842 761 926 1.60 228 703 255 721 351 765 403 795 476 841 624 932 732 996 1.65 188 803 200 813 304 853 360 883 439 915 568 1,000 680 1,085 1.70 149 903 175 915 254 941 315 969 369 1,000 533 1,086 649 1,150 1.75 109 1,003 160 1,003 195 1,028 266 1,055 326 1,084 499 1,170 618 1,234 1.80 69 1,103 150 1,103 183 1,128 207 1,156 276 1,166 463 1,253 586 1,320 1.85 58 1,203 141 1,203 172 1,203 195 1,237 218 1,268 424 1,336 553 1,402 1.90 58 1,303 133 1,303 163 1,303 186 1,337 207 1,346 384 1,418 519 1,484 1.95 58 1,403 126 1,403 155 1,403 176 1,437 198 1,446 340 1,494 483 1,564 2.00 58 1,503 119 1,503 149 1,503 170 1,503 190 1,546 291 1,596 445 1,645 2.10 58 1,703 110 1,703 138 1,703 158 1,703 176 1,703 222 1,770 397 1,818 2.20 58 1,903 103 1,903 129 1,903 147 1,903 166 1,903 210 1,969 348 2,018 2.30 58 2,103 97 2,103 122 2,103 - - 156 2,103 199 2,103 292 2,190 2.40 58 2,303 93 2,303 - - - - 150 2,303 190 2,303 223 2,303 2.50 58 2,503 87 2,503 - - - - 143 2,503 182 2,503 215 2,503 2.60 58 2,703 85 2,703 - - - - 138 2,703 175 2,703 207 2,703 2.70 58 2,903 82 2,903 - - - - 133 2,903 170 2,903 200 2,903 2.80 58 3,103 79 3,103 - - - - 129 3,103 164 3,103 194 3,103 2.90 58 3,303 77 3,303 - - - - 125 3,303 159 3,303 188 3,303 3.00 58 3,503 74 3,503 - - - - 122 3,503 155 3,503 184 3,503 3.10 58 3,703 73 3,703 - - - - 119 3,703 151 3,703 - - 3.20 58 3,903 71 3,903 - - - - 117 3,903 149 3,903 - - 3.30 - - 70 4,103 - - - - 114 4,103 146 4,103 - - 3.40 - - 69 4,303 - - - - 111 4,303 142 4,303 - - 3.50 - - 67 4,503 - - - - 110 4,503 139 4,503 - - 3.60 - - 66 4,703 - - - - 107 4,703 138 4,703 - - 3.70 - - 65 4,903 - - - - 106 4,903 135 4,903 - -

Back to Top
AMC (Applicable Date : 28/05/2020; Last Update Time: **:**) Currency:HKD Strike C2005 P2005 C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 30.00 31,567 696 31,668 696 - - - - 31,724 696 31,921 1,351 32,524 2,220 31.00 29,567 696 29,667 696 - - - - 29,802 784 30,069 1,770 30,791 2,727 32.00 27,567 696 27,663 696 27,763 696 27,770 764 27,789 1,126 28,275 2,295 29,127 3,378 33.00 25,567 696 25,667 696 25,745 696 25,822 1,013 25,906 1,527 26,509 2,896 27,511 4,018 34.00 23,567 696 23,671 727 23,800 928 23,868 1,457 23,997 2,027 24,829 3,554 25,980 4,833 35.00 21,567 696 21,692 990 21,866 1,404 21,970 2,059 22,167 2,675 23,173 4,347 24,424 5,611 36.00 19,567 994 19,692 1,369 19,945 1,938 20,130 2,718 20,382 3,459 21,626 5,193 22,991 6,565 37.00 17,567 1,792 17,732 2,001 18,068 2,674 18,307 3,543 18,668 4,322 20,116 6,139 21,574 7,515 38.00 15,567 2,590 15,801 2,733 16,246 3,583 16,571 4,501 17,010 5,291 18,648 7,155 20,235 8,593 39.00 13,567 3,388 13,899 3,589 14,492 4,634 14,894 5,591 15,455 6,414 17,291 8,253 18,945 9,689 40.00 11,567 4,186 12,045 4,560 12,790 5,870 13,321 6,805 13,934 7,628 15,938 9,435 17,694 10,885 41.00 9,567 4,984 10,260 5,694 11,186 7,221 11,805 8,107 12,528 8,901 14,701 10,676 16,534 12,118 42.00 7,494 5,903 8,579 6,960 9,681 8,706 10,396 9,524 11,099 10,193 13,499 12,007 15,349 13,381 43.00 5,683 7,927 6,961 8,549 8,196 10,173 8,972 10,940 9,859 11,639 12,387 13,363 14,344 14,742 44.00 4,825 9,967 5,578 10,330 6,930 11,808 7,807 12,514 8,737 13,129 11,305 14,801 13,294 16,111 45.00 4,027 11,967 4,542 12,183 5,776 13,523 6,726 14,132 7,701 14,729 10,330 16,290 12,328 17,573 46.00 3,229 13,967 3,633 14,086 4,765 15,310 5,711 15,829 6,726 16,356 9,399 17,813 11,446 19,056 47.00 2,431 15,967 2,846 16,027 3,850 17,127 4,867 17,581 5,898 18,065 8,492 19,417 10,536 20,554 48.00 1,633 17,967 2,173 17,992 3,133 18,986 4,086 19,356 5,059 19,799 7,718 21,014 9,766 22,161 49.00 835 19,967 1,656 19,967 2,459 20,870 3,396 21,194 4,420 21,562 6,940 22,702 9,004 23,755 50.00 696 21,967 1,260 21,967 1,967 22,784 2,817 23,045 3,741 23,374 6,218 24,398 8,241 25,363 52.50 696 26,967 696 26,967 1,133 27,641 1,742 27,813 2,531 28,006 4,719 28,774 6,623 29,580 55.00 696 31,967 696 31,967 696 32,574 1,116 32,656 1,653 32,783 3,581 33,328 5,317 34,000 57.50 696 36,967 696 36,967 696 37,535 696 37,556 1,110 37,657 2,644 38,036 4,272 38,545 60.00 696 41,967 696 41,967 - - - - 696 42,617 1,907 42,843 3,343 43,195 62.50 696 46,967 696 46,967 - - - - 696 47,578 1,480 47,633 2,676 47,906 65.00 696 51,967 696 51,967 - - - - 696 52,534 947 52,561 2,068 52,762 67.50 696 56,967 696 56,967 - - - - 696 57,484 696 57,473 1,640 57,693

Back to Top
ANA (Applicable Date : 28/05/2020; Last Update Time: **:**) Currency:HKD Strike C2005 P2005 C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 37.00 41,099 1,084 41,155 1,084 - - - - 41,295 1,104 41,413 1,244 41,727 1,730 38.00 40,099 1,084 40,156 1,084 - - - - 40,312 1,114 40,453 1,287 40,817 1,927 39.00 39,099 1,084 39,157 1,084 - - - - 39,322 1,124 39,496 1,478 39,926 2,216 40.00 38,099 1,084 38,160 1,084 - - - - 38,337 1,144 38,549 1,691 39,037 2,496 41.00 37,099 1,084 37,161 1,084 37,223 1,084 - - 37,354 1,326 37,614 1,928 38,146 2,763 42.00 36,099 1,084 36,162 1,084 36,229 1,084 - - 36,383 1,531 36,683 2,191 37,296 3,094 43.00 35,099 1,084 35,163 1,107 35,231 1,107 - - 35,407 1,773 35,776 2,448 36,441 3,438 44.00 34,099 1,084 34,165 1,277 34,237 1,368 - - 34,442 2,028 34,853 2,756 35,571 3,785 45.00 33,099 1,084 33,166 1,469 33,247 1,610 - - 33,473 2,287 33,942 3,063 34,739 4,133 46.00 32,099 1,161 32,169 1,685 32,252 1,862 32,395 2,179 32,522 2,604 33,071 3,393 33,942 4,548 47.00 31,099 1,560 31,169 1,930 31,261 2,190 31,423 2,490 31,574 2,913 32,190 3,752 33,116 4,970 48.00 30,099 1,959 30,171 2,204 30,274 2,477 30,457 2,805 30,628 3,247 31,308 4,110 32,296 5,388 49.00 29,099 2,358 29,173 2,506 29,290 2,823 29,500 3,144 29,702 3,611 30,475 4,518 31,518 5,821 50.00 28,099 2,757 28,174 2,871 28,310 3,161 28,542 3,508 28,768 3,975 29,633 4,933 30,762 6,298 52.50 25,599 3,755 25,678 3,808 25,872 4,123 26,197 4,507 26,505 5,012 27,574 6,204 28,837 7,668 55.00 23,099 4,752 23,184 4,836 23,472 5,201 23,904 5,630 24,321 6,176 25,614 7,511 27,066 9,033 57.50 20,599 5,750 20,695 5,948 21,122 6,409 21,693 6,885 22,205 7,522 23,757 8,971 25,303 10,526 60.00 18,099 6,747 18,226 7,162 18,842 7,750 19,562 8,274 20,166 8,955 21,927 10,513 23,701 12,072 62.50 15,599 7,745 15,862 8,520 16,785 9,219 17,713 9,791 18,260 10,505 20,289 12,186 22,098 13,745 65.00 13,062 8,766 13,473 10,052 14,615 10,822 15,685 11,399 16,556 12,159 18,638 13,885 20,656 15,390 67.50 10,371 10,707 11,596 11,711 12,628 12,510 13,779 13,123 14,738 13,812 17,162 15,591 19,179 17,105 70.00 8,641 13,362 9,951 13,550 10,914 14,325 12,026 14,920 13,067 15,764 15,533 17,408 17,666 18,762 72.50 7,625 15,899 8,530 15,780 9,494 16,350 10,510 16,939 11,608 17,865 14,246 19,448 16,439 20,835 75.00 6,628 18,399 7,266 18,287 8,211 18,649 9,138 19,169 10,249 20,005 12,983 21,496 15,209 22,779 77.50 5,630 20,899 6,126 20,812 7,060 21,042 7,937 21,461 9,222 22,212 11,904 23,577 14,218 24,808 80.00 4,633 23,399 5,108 23,338 6,031 23,469 6,902 23,788 8,095 24,470 10,845 25,711 13,171 26,895 82.50 3,635 25,899 4,227 25,864 5,119 25,918 5,979 26,165 7,124 26,743 9,889 27,908 12,386 28,982 85.00 2,638 28,399 3,409 28,385 4,319 28,386 5,158 28,572 6,215 29,096 9,012 30,100 11,540 31,143 87.50 1,640 30,899 2,739 30,895 3,618 30,876 4,434 30,995 5,434 31,433 8,141 32,385 10,671 33,347 90.00 1,084 33,399 2,128 33,399 3,047 33,374 3,792 33,452 4,723 33,835 7,434 34,657 9,868 35,549 92.50 1,084 35,899 1,547 35,899 2,478 35,880 3,258 35,915 4,090 36,219 6,830 36,968 9,186 37,791

Back to Top
BCM (Applicable Date : 28/05/2020; Last Update Time: **:**) Currency:HKD Strike C2005 P2005 C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 3.40 1,716 53 1,726 56 - - - - 1,727 108 1,732 164 1,735 208 3.50 1,616 53 1,626 64 - - - - 1,627 121 1,632 202 1,635 264 3.60 1,516 53 1,526 73 - - - - 1,528 135 1,532 238 1,535 296 3.70 1,416 53 1,426 84 1,426 152 1,427 167 1,428 180 1,432 290 1,435 347 3.80 1,316 53 1,324 100 1,326 194 1,327 208 1,327 243 1,332 338 1,336 403 3.90 1,216 87 1,224 119 1,226 236 1,237 248 1,238 296 1,249 387 1,257 450 4.00 1,116 127 1,124 143 1,126 279 1,137 304 1,138 347 1,149 453 1,157 515 4.10 1,016 166 1,024 172 1,026 336 1,036 371 1,037 410 1,049 520 1,057 579 4.20 916 206 924 206 926 397 943 445 947 479 962 583 986 641 4.30 816 246 830 252 838 473 849 513 852 555 869 645 909 709 4.40 716 286 738 304 747 547 751 581 758 620 806 704 856 768 4.50 616 326 650 356 655 632 660 663 673 691 737 774 792 834 4.60 512 366 560 414 565 719 579 743 596 784 662 863 730 916 4.70 403 452 478 479 485 806 501 828 522 866 594 942 666 996 4.80 350 556 395 571 410 908 421 916 453 947 533 1,023 608 1,072 4.90 310 656 338 665 344 1,003 367 1,010 391 1,041 475 1,098 560 1,150 5.00 270 756 286 763 295 1,097 294 1,101 321 1,125 435 1,184 521 1,232 5.25 170 1,006 185 1,006 185 1,337 199 1,338 211 1,356 335 1,406 435 1,436 5.50 71 1,256 128 1,256 128 1,587 135 1,590 145 1,592 268 1,634 345 1,664 5.75 53 1,506 96 1,506 103 1,837 112 1,840 123 1,842 222 1,870 283 1,883 6.00 53 1,756 79 1,756 89 2,087 99 2,090 111 2,092 141 2,099 210 2,108 6.25 53 2,006 69 2,006 80 2,337 89 2,340 99 2,342 131 2,349 156 2,358 6.50 53 2,256 63 2,256 73 2,587 83 2,590 93 2,592 120 2,599 145 2,608 6.75 53 2,506 57 2,506 67 2,837 76 2,840 87 2,842 112 2,849 133 2,858 7.00 53 2,756 53 2,756 63 3,087 71 3,090 80 3,092 105 3,099 127 3,108 7.25 53 3,006 53 3,006 59 3,337 68 3,340 76 3,342 99 3,349 120 3,358 7.50 53 3,256 53 3,256 - - - - 73 3,582 93 3,581 113 3,582 7.75 - - 53 3,506 - - - - 69 3,831 91 3,831 - - 8.00 - - 53 3,756 - - - - - - - - - - 8.25 - - 53 4,006 - - - - - - - - - - 8.50 - - 53 4,256 - - - - - - - - - - 8.75 - - 53 4,506 - - - - - - - - - -

Back to Top
BEA (Applicable Date : 28/05/2020; Last Update Time: **:**) Currency:HKD Strike C2005 P2005 C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 10.50 1,165 33 1,169 33 1,175 33 1,180 38 1,183 58 1,201 110 1,233 158 11.00 1,065 33 1,069 40 1,075 46 1,084 58 1,091 87 1,114 145 1,151 197 11.50 965 33 969 55 979 65 990 84 999 120 1,031 184 1,076 239 12.00 865 63 870 81 883 95 899 117 911 158 951 230 1,004 292 12.50 765 103 773 114 791 131 812 156 826 206 875 281 933 342 13.00 665 142 676 154 700 173 727 204 745 260 801 338 869 400 13.50 565 182 583 202 615 224 649 260 669 320 737 396 803 460 14.00 464 222 496 258 540 281 579 325 597 384 671 460 743 525 14.50 362 267 411 321 463 353 508 393 537 452 619 528 681 590 15.00 269 359 331 389 390 426 439 462 465 523 549 597 629 661 15.50 225 461 266 473 322 504 373 534 406 593 497 665 580 723 16.00 185 561 215 570 265 596 320 623 355 679 450 740 536 797 16.50 145 661 171 665 216 686 271 709 307 761 406 821 495 875 17.00 105 761 133 763 175 778 228 797 268 847 366 903 460 952 17.50 65 861 102 861 139 873 191 887 230 935 334 985 418 1,034 18.00 33 961 75 962 110 967 159 979 198 1,025 300 1,071 388 1,115 18.50 33 1,061 55 1,061 91 1,064 134 1,074 169 1,117 270 1,157 356 1,202 19.00 33 1,161 44 1,161 71 1,163 112 1,169 145 1,210 238 1,248 327 1,287 19.50 33 1,261 37 1,261 59 1,261 95 1,267 124 1,305 214 1,337 298 1,373 20.00 33 1,361 33 1,361 35 1,361 71 1,365 103 1,399 190 1,429 272 1,464 21.00 33 1,561 33 1,561 33 1,561 46 1,561 69 1,591 151 1,615 226 1,644 22.00 33 1,761 33 1,761 33 1,761 33 1,761 46 1,787 118 1,803 189 1,828 23.00 33 1,961 33 1,961 33 1,961 - - 33 1,982 96 1,996 155 2,014 24.00 33 2,161 33 2,161 - - - - 33 2,180 70 2,191 133 2,207 25.00 33 2,361 33 2,361 - - - - 33 2,377 57 2,384 105 2,398 26.00 33 2,561 33 2,561 - - - - 33 2,578 45 2,581 89 2,591 27.00 33 2,761 33 2,761 - - - - 33 2,775 33 2,776 70 2,788 28.00 33 2,961 33 2,961 - - - - 33 2,976 33 2,977 59 2,979 29.00 - - 33 3,161 - - - - 33 3,173 - - - - 30.00 - - 33 3,361 - - - - - - - - - - 31.00 - - 33 3,561 - - - - - - - - - - 32.00 - - 33 3,761 - - - - - - - - - - 33.00 - - 33 3,961 - - - - - - - - - - 34.00 - - 33 4,161 - - - - - - - - - -

Back to Top
BOC (Applicable Date : 28/05/2020; Last Update Time: **:**) Currency:HKD Strike C2005 P2005 C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 15.50 4,137 106 4,149 106 - - - - 4,160 222 4,172 401 4,182 538 16.00 3,887 106 3,903 106 3,903 132 - - 3,908 280 3,920 482 3,934 635 16.50 3,637 106 3,653 106 3,653 185 3,656 260 3,658 366 3,669 575 3,686 737 17.00 3,387 106 3,403 134 3,403 245 3,406 337 3,407 455 3,439 677 3,482 848 17.50 3,137 106 3,153 171 3,152 327 3,154 425 3,171 556 3,207 796 3,293 971 18.00 2,887 165 2,909 236 2,911 418 2,916 539 2,932 684 2,989 928 3,101 1,104 18.50 2,637 265 2,663 307 2,667 529 2,674 658 2,703 811 2,790 1,068 2,925 1,250 19.00 2,387 365 2,424 394 2,431 662 2,443 801 2,475 951 2,596 1,213 2,756 1,391 19.50 2,137 465 2,186 500 2,219 819 2,247 950 2,265 1,103 2,418 1,358 2,593 1,540 20.00 1,887 564 1,977 615 1,993 984 2,019 1,112 2,082 1,266 2,229 1,523 2,410 1,704 21.00 1,382 764 1,533 894 1,556 1,366 1,608 1,481 1,673 1,614 1,904 1,865 2,132 2,040 22.00 885 1,122 1,125 1,262 1,152 1,769 1,225 1,874 1,356 1,998 1,640 2,228 1,885 2,396 23.00 664 1,630 782 1,694 818 2,197 926 2,287 1,084 2,381 1,406 2,579 1,658 2,738 24.00 465 2,127 543 2,168 556 2,669 681 2,724 861 2,807 1,193 2,983 1,447 3,126 25.00 265 2,637 357 2,646 370 3,144 496 3,182 673 3,251 1,002 3,403 1,272 3,530 26.00 106 3,137 228 3,137 253 3,627 350 3,656 528 3,707 860 3,832 1,104 3,953 27.00 106 3,637 144 3,637 149 4,120 249 4,135 405 4,177 717 4,279 965 4,375 28.00 106 4,137 107 4,137 128 4,609 192 4,626 300 4,654 592 4,732 835 4,825 29.00 106 4,637 106 4,637 111 5,112 136 5,113 230 5,133 489 5,194 721 5,268 30.00 106 5,137 106 5,137 106 5,612 122 5,615 185 5,619 413 5,672 622 5,726 31.00 106 5,637 106 5,637 106 6,107 110 6,116 131 6,120 338 6,156 525 6,196 32.00 106 6,137 106 6,137 106 6,606 106 6,604 120 6,604 275 6,640 445 6,682 33.00 106 6,637 106 6,637 106 7,104 106 7,103 110 7,103 238 7,103 386 7,160 34.00 106 7,137 106 7,137 - - - - 106 7,604 190 7,616 326 7,627 35.00 106 7,637 106 7,637 - - - - 106 8,110 140 8,122 291 8,135 36.00 106 8,137 106 8,137 - - - - 106 8,611 131 8,626 245 8,639 37.00 106 8,637 106 8,637 - - - - 106 9,101 126 9,099 - - 38.00 - - 106 9,137 - - - - 106 9,599 122 9,598 - - 39.00 - - 106 9,637 - - - - - - - - - - 40.00 - - 106 10,137 - - - - - - - - - -

Back to Top
BUD (Applicable Date : 28/05/2020; Last Update Time: **:**) Currency:HKD Strike C2005 P2005 C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 14.50 9,294 264 9,315 264 9,341 264 - - 9,438 369 9,647 676 9,837 898 15.00 8,794 264 8,816 273 8,848 274 - - 8,964 460 9,204 824 9,418 1,072 15.50 8,294 264 8,318 338 8,356 379 8,414 499 8,497 584 8,770 990 9,007 1,263 16.00 7,794 264 7,818 422 7,862 512 7,935 624 8,038 728 8,351 1,170 8,612 1,459 16.50 7,294 399 7,318 528 7,380 645 7,471 769 7,591 887 7,939 1,371 8,222 1,654 17.00 6,794 599 6,822 683 6,895 815 7,011 943 7,151 1,084 7,540 1,586 7,840 1,893 17.50 6,294 798 6,327 864 6,421 998 6,555 1,140 6,723 1,291 7,149 1,843 7,473 2,165 18.00 5,794 998 5,833 1,060 5,957 1,195 6,118 1,347 6,301 1,543 6,773 2,094 7,122 2,412 18.50 5,294 1,197 5,345 1,268 5,501 1,432 5,693 1,587 5,898 1,803 6,411 2,368 6,777 2,707 19.00 4,794 1,397 4,861 1,504 5,056 1,678 5,272 1,844 5,510 2,082 6,062 2,657 6,447 2,989 19.50 4,294 1,596 4,387 1,766 4,631 1,948 4,877 2,124 5,126 2,385 5,721 2,957 6,123 3,292 20.00 3,794 1,796 3,937 2,048 4,239 2,246 4,503 2,422 4,771 2,706 5,393 3,280 5,814 3,617 21.00 2,771 2,243 3,041 2,682 3,427 2,889 3,756 3,108 4,057 3,383 4,718 3,941 5,186 4,275 22.00 1,995 3,284 2,386 3,399 2,720 3,622 3,096 3,853 3,427 4,109 4,152 4,619 4,623 4,979 23.00 1,596 4,284 1,840 4,323 2,133 4,495 2,527 4,681 2,892 4,901 3,655 5,366 4,137 5,656 24.00 1,197 5,294 1,382 5,292 1,665 5,409 2,047 5,559 2,422 5,739 3,201 6,156 3,695 6,433 25.00 798 6,294 1,026 6,287 1,283 6,353 1,630 6,467 2,014 6,608 2,793 6,980 3,297 7,240 26.00 399 7,294 724 7,289 981 7,321 1,292 7,405 1,649 7,521 2,424 7,845 2,925 8,066 27.00 264 8,294 505 8,294 729 8,301 1,015 8,360 1,350 8,445 2,113 8,717 2,595 8,928 28.00 264 9,294 345 9,294 538 9,294 792 9,327 1,095 9,393 1,824 9,621 2,310 9,800 29.00 264 10,294 270 10,294 408 10,294 609 10,309 890 10,354 1,571 10,535 2,047 10,700 30.00 264 11,294 264 11,294 279 11,294 478 11,294 726 11,327 1,382 11,474 1,808 11,605 31.00 264 12,294 264 12,294 264 12,294 378 12,294 582 12,306 1,187 12,418 1,613 12,539 32.00 264 13,294 264 13,294 264 13,294 284 13,294 462 13,300 1,007 13,379 1,429 13,474 33.00 264 14,294 264 14,294 264 14,294 274 14,294 369 14,294 862 14,344 1,261 14,421 34.00 264 15,294 264 15,294 - - - - 284 15,294 739 15,326 1,106 15,380 35.00 - - 264 16,294 - - - - 274 16,294 636 16,294 - - 36.00 - - 264 17,294 - - - - 264 17,294 528 17,294 - - 37.00 - - 264 18,294 - - - - 264 18,294 449 18,294 - - 38.00 - - 264 19,294 - - - - 264 19,294 400 19,294 - - 39.00 - - 264 20,294 - - - - 264 20,294 - - - - 40.00 - - 264 21,294 - - - - 264 21,294 - - - - 41.00 - - 264 22,294 - - - - 264 22,294 - - - -

Back to Top
BYD (Applicable Date : 28/05/2020; Last Update Time: **:**) Currency:HKD Strike C2005 P2005 C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 25.00 12,689 326 12,709 326 - - - - 12,790 346 13,033 682 13,316 1,065 26.00 12,189 326 12,209 326 - - - - 12,314 363 12,586 826 12,903 1,225 27.00 11,689 326 11,709 326 - - - - 11,844 477 12,159 975 12,514 1,416 28.00 11,189 326 11,209 326 - - - - 11,375 589 11,739 1,143 12,121 1,604 29.00 10,689 326 10,709 337 10,735 417 - - 10,922 727 11,325 1,329 11,741 1,813 30.00 10,189 326 10,214 415 10,246 526 - - 10,471 872 10,924 1,515 11,377 2,040 31.00 9,689 326 9,714 513 9,762 652 - - 10,032 1,053 10,525 1,739 11,011 2,262 32.00 9,189 513 9,218 677 9,286 801 - - 9,601 1,243 10,144 1,953 10,647 2,504 33.00 8,689 712 8,724 823 8,813 966 8,978 1,139 9,174 1,450 9,771 2,184 10,317 2,771 34.00 8,189 912 8,214 1,000 8,351 1,156 8,534 1,346 8,761 1,663 9,395 2,449 9,987 3,032 35.00 7,689 1,111 7,751 1,193 7,898 1,357 8,113 1,574 8,353 1,913 9,049 2,701 9,649 3,289 36.00 7,189 1,311 7,302 1,397 7,453 1,577 7,688 1,834 7,966 2,162 8,705 2,973 9,334 3,590 37.00 6,689 1,510 6,785 1,619 7,016 1,810 7,288 2,089 7,574 2,439 8,355 3,271 9,041 3,896 38.00 6,189 1,710 6,330 1,856 6,587 2,066 6,890 2,390 7,215 2,734 8,042 3,569 8,738 4,250 39.00 5,689 1,909 5,852 2,111 6,180 2,332 6,506 2,681 6,853 3,057 7,729 3,906 8,401 4,548 40.00 5,189 2,109 5,402 2,383 5,770 2,625 6,142 3,017 6,497 3,391 7,413 4,247 8,156 4,895 41.00 4,689 2,308 4,955 2,674 5,394 2,933 5,767 3,347 6,172 3,727 7,110 4,588 7,898 5,235 42.00 4,184 2,514 4,501 2,986 4,965 3,311 5,391 3,703 5,841 4,063 6,838 4,919 7,628 5,573 43.00 3,668 2,751 4,088 3,317 4,607 3,675 5,034 4,068 5,448 4,435 6,460 5,263 7,245 5,912 44.00 3,105 3,158 3,695 3,669 4,265 4,075 4,721 4,434 5,165 4,805 6,187 5,639 6,988 6,274 45.00 2,726 3,709 3,329 4,041 3,943 4,473 4,420 4,836 4,872 5,164 5,926 5,923 6,763 6,648 46.00 2,496 4,234 2,987 4,454 3,633 4,886 4,119 5,238 4,600 5,505 5,695 6,282 6,545 6,918 47.00 2,288 4,739 2,704 4,909 3,345 5,267 3,863 5,577 4,344 5,893 5,460 6,659 6,322 7,283 48.00 2,089 5,239 2,441 5,374 3,066 5,698 3,600 5,997 4,089 6,286 5,214 7,053 6,091 7,650 49.00 1,889 5,739 2,196 5,851 2,805 6,140 3,339 6,410 3,843 6,709 4,988 7,445 5,961 8,033 50.00 1,690 6,239 1,988 6,323 2,568 6,581 3,118 6,842 3,623 7,124 4,794 7,836 5,774 8,431 52.50 1,191 7,489 1,485 7,539 2,059 7,725 2,586 7,939 3,086 8,190 4,281 8,851 5,211 9,419 55.00 692 8,739 1,082 8,764 1,612 8,900 2,160 9,077 2,665 9,282 3,838 9,891 4,766 10,434 57.50 326 9,989 774 9,999 1,251 10,098 1,774 10,241 2,270 10,418 3,427 10,973 4,368 11,483 60.00 326 11,239 541 11,242 947 11,311 1,443 11,419 1,903 11,572 3,108 12,062 3,972 12,534 62.50 326 12,489 374 12,489 703 12,534 1,164 12,613 1,607 12,738 2,768 13,184 3,658 13,634 65.00 326 13,739 326 13,739 534 13,764 928 13,829 1,355 13,929 2,459 14,317 3,391 14,730 67.50 326 14,989 326 14,989 413 15,001 740 15,047 1,124 15,127 2,197 15,465 3,082 15,848 70.00 326 16,239 326 16,239 336 16,239 587 16,275 951 16,343 1,931 16,637 2,839 16,989 72.50 326 17,489 326 17,489 - - - - 776 17,560 1,740 17,805 2,596 18,132 75.00 326 18,739 326 18,739 - - - - 647 18,785 1,529 19,001 - -

Back to Top
CCC (Applicable Date : 28/05/2020; Last Update Time: **:**) Currency:HKD Strike C2005 P2005 C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 3.70 - - 1,560 158 1,560 158 1,560 186 1,560 201 1,560 336 1,607 455 3.80 1,455 81 1,460 188 1,460 199 1,460 222 1,460 256 1,477 393 1,525 495 3.90 1,355 121 1,360 222 1,360 240 1,360 276 1,360 306 1,377 449 1,446 556 4.00 1,255 161 1,260 267 1,262 289 1,264 327 1,266 369 1,291 491 1,375 620 4.10 1,155 201 1,161 311 1,162 338 1,164 376 1,166 416 1,212 555 1,311 675 4.20 1,055 241 1,061 363 1,062 389 1,070 438 1,075 488 1,132 627 1,239 737 4.30 955 281 961 421 966 451 974 506 978 542 1,067 689 1,186 804 4.40 855 321 868 479 872 513 890 575 898 619 998 755 1,129 868 4.50 755 361 769 543 780 587 799 643 823 691 950 828 1,092 928 4.60 652 401 676 617 688 673 716 716 743 771 882 891 1,032 1,000 4.70 548 446 586 714 607 756 641 797 673 840 824 958 974 1,064 4.80 446 552 509 808 527 844 565 876 608 912 777 1,023 924 1,135 4.90 401 655 445 908 457 938 494 975 540 1,000 721 1,112 868 1,216 5.00 361 755 387 1,006 405 1,030 443 1,057 485 1,084 678 1,192 831 1,296 5.25 261 1,005 274 1,251 280 1,267 319 1,287 371 1,310 564 1,390 725 1,485 5.50 161 1,255 186 1,502 194 1,505 244 1,524 288 1,540 469 1,612 634 1,695 5.75 61 1,505 136 1,750 125 1,755 170 1,759 217 1,773 386 1,829 547 1,905 6.00 60 1,755 104 1,999 103 1,999 117 2,009 132 2,013 311 2,059 474 2,117 6.25 60 2,005 84 2,249 91 2,249 107 2,249 120 2,249 250 2,286 408 2,347 6.50 60 2,255 71 2,499 84 2,499 96 2,499 109 2,499 213 2,522 356 2,573 6.75 60 2,505 63 2,749 77 2,749 91 2,749 101 2,749 171 2,771 306 2,799 7.00 60 2,755 60 2,998 72 2,998 84 2,998 95 2,998 121 2,998 272 3,032 7.25 60 3,005 60 3,248 68 3,248 77 3,248 88 3,248 115 3,248 238 3,282 7.50 60 3,255 60 3,498 64 3,498 73 3,498 83 3,498 108 3,496 204 3,496 7.75 60 3,505 60 3,748 60 3,748 - - 80 3,748 101 3,746 163 3,746 8.00 60 3,755 60 3,996 - - - - 76 3,996 99 3,996 117 3,995 8.25 60 4,005 60 4,246 - - - - 73 4,246 95 4,245 113 4,245 8.50 60 4,255 60 4,496 - - - - 69 4,496 92 4,495 109 4,500 8.75 - - 60 4,746 - - - - 68 4,746 89 4,748 - - 9.00 - - 60 4,995 - - - - 67 4,998 - - - - 9.25 - - 60 5,245 - - - - - - - - - - 9.50 - - 60 5,495 - - - - - - - - - - 9.75 - - 60 5,745 - - - - - - - - - -

Back to Top
CCE (Applicable Date : 28/05/2020; Last Update Time: **:**) Currency:HKD Strike C2005 P2005 C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 1.45 640 29 643 76 643 80 643 109 643 118 643 170 642 211 1.50 590 31 593 89 593 91 593 135 593 144 593 192 593 233 1.55 540 51 543 107 543 121 543 159 543 170 543 228 584 266 1.60 490 71 493 133 493 148 493 183 493 193 493 258 534 296 1.65 440 91 443 159 443 186 443 218 443 228 470 290 500 329 1.70 390 111 398 190 400 222 403 252 407 261 433 320 478 366 1.75 340 131 352 220 356 248 360 275 366 302 406 352 460 395 1.80 287 150 300 265 312 290 316 316 330 332 373 380 427 423 1.85 237 170 258 308 263 330 278 354 295 369 350 424 404 460 1.90 188 207 213 355 228 375 246 390 264 407 322 453 376 494 1.95 162 260 176 406 194 420 212 442 234 450 307 494 365 539 2.00 143 310 150 450 166 463 188 486 210 494 278 538 337 572 2.10 103 410 107 552 107 554 137 570 147 585 226 621 304 656 2.20 63 510 81 652 91 654 99 657 109 674 200 701 254 736 2.30 29 610 69 752 79 754 89 757 100 761 174 788 232 826 2.40 29 710 61 852 73 854 83 857 93 860 145 887 206 913 2.50 29 810 56 952 67 954 77 957 87 960 109 969 181 999 2.60 29 910 52 1,052 63 1,054 72 1,057 81 1,060 104 1,069 151 1,078 2.70 29 1,010 48 1,152 60 1,154 69 1,157 77 1,160 99 1,168 117 1,177 2.80 29 1,110 47 1,252 56 1,254 65 1,256 75 1,260 93 1,268 112 1,277 2.90 29 1,210 44 1,352 55 1,354 63 1,356 71 1,358 92 1,368 107 1,376 3.00 29 1,310 43 1,452 53 1,454 60 1,456 68 1,458 88 1,468 104 1,474 3.10 29 1,410 40 1,552 51 1,553 - - 65 1,558 85 1,566 101 1,574 3.20 29 1,510 39 1,652 - - - - 64 1,658 81 1,666 97 1,674 3.30 29 1,610 37 1,752 - - - - 63 1,758 79 1,766 93 1,773 3.40 29 1,710 37 1,850 - - - - 60 1,858 77 1,866 91 1,873 3.50 29 1,810 36 1,950 - - - - 59 1,958 76 1,965 89 1,973 3.60 29 1,910 35 2,050 - - - - 57 2,058 73 2,065 - - 3.70 29 2,010 33 2,150 - - - - 56 2,158 72 2,165 - - 3.80 - - 33 2,250 - - - - 55 2,258 71 2,265 - - 3.90 - - 32 2,350 - - - - 55 2,358 69 2,365 - - 4.00 - - 32 2,450 - - - - 53 2,458 68 2,465 - - 4.10 - - 32 2,550 - - - - 53 2,558 67 2,565 - - 4.20 - - 32 2,650 - - - - 52 2,658 - - - -

Back to Top
CDA (Applicable Date : 28/05/2020; Last Update Time: **:**) Currency:HKD Strike C2005 P2005 C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 0.90 3,687 128 3,696 128 - - - - 3,698 149 3,696 163 3,696 176 0.95 3,437 128 3,446 132 3,448 169 - - 3,448 169 3,448 181 3,448 193 1.00 3,187 128 3,198 148 3,199 194 3,198 194 3,199 193 3,198 196 3,198 299 1.05 2,937 128 2,948 167 2,949 226 2,949 226 2,949 225 2,949 224 2,948 397 1.10 2,687 128 2,698 190 2,699 270 2,699 270 2,699 269 2,699 336 2,699 491 1.15 2,437 128 2,449 222 2,450 329 2,450 327 2,450 326 2,449 443 2,449 589 1.20 2,187 180 2,199 262 2,200 403 2,200 445 2,200 489 2,200 606 2,217 739 1.25 1,937 280 1,949 318 1,951 528 1,951 564 1,951 601 1,963 759 1,998 880 1.30 1,687 379 1,700 390 1,701 655 1,701 686 1,709 754 1,710 914 1,777 1,032 1.35 1,437 479 1,450 479 1,451 813 1,452 845 1,454 876 1,504 1,063 1,592 1,174 1.40 1,187 579 1,206 609 1,208 973 1,210 1,003 1,238 1,035 1,304 1,212 1,451 1,316 1.45 920 679 983 739 985 1,183 987 1,209 1,023 1,246 1,153 1,405 1,273 1,507 1.50 699 870 794 899 794 1,427 794 1,449 857 1,480 954 1,599 1,127 1,730 1.55 599 1,137 634 1,129 634 1,682 667 1,686 666 1,712 792 1,821 991 1,915 1.60 499 1,387 507 1,387 507 1,924 544 1,940 541 1,943 691 2,046 905 2,134 1.65 399 1,637 425 1,637 425 2,174 421 2,175 417 2,197 591 2,269 758 2,353 1.70 300 1,887 361 1,887 359 2,424 351 2,425 345 2,426 498 2,489 672 2,572 1.75 200 2,137 313 2,137 309 2,675 301 2,676 292 2,678 391 2,710 583 2,788 1.80 128 2,387 277 2,387 272 2,925 261 2,926 253 2,928 268 2,963 487 3,005 1.85 128 2,637 249 2,637 244 3,175 233 3,176 226 3,178 254 3,213 384 3,256 1.90 128 2,887 226 2,887 222 3,425 212 3,426 213 3,428 242 3,433 266 3,474 1.95 128 3,137 209 3,137 204 3,675 197 3,676 206 3,678 233 3,683 254 3,724 2.00 128 3,387 194 3,387 - - - - 201 3,929 228 3,933 248 3,974 2.10 128 3,887 173 3,887 - - - - 185 4,429 210 4,433 232 4,437 2.20 128 4,387 157 4,387 - - - - 176 4,929 197 4,933 214 4,937 2.30 128 4,887 145 4,887 - - - - 168 5,429 190 5,433 208 5,438 2.40 128 5,387 136 5,387 - - - - 161 5,929 184 5,933 201 5,938 2.50 128 5,887 129 5,887 - - - - 155 6,429 176 6,433 194 6,438 2.60 - - 128 6,387 - - - - 153 6,929 172 6,934 - -

Back to Top
CGN (Applicable Date : 28/05/2020; Last Update Time: **:**) Currency:HKD Strike C2005 P2005 C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 1.05 7,973 256 7,994 256 - - - - 8,080 284 8,082 326 8,209 355 1.10 7,473 256 7,496 256 - - - - 7,580 306 7,589 347 7,709 376 1.15 6,973 256 6,996 267 - - - - 7,080 327 7,096 368 7,209 401 1.20 6,473 256 6,497 296 - - - - 6,580 348 6,702 400 6,707 440 1.25 5,973 256 5,998 334 6,022 335 6,070 360 6,080 384 6,202 437 6,331 475 1.30 5,473 256 5,499 379 5,525 380 5,570 393 5,580 416 5,703 468 5,937 514 1.35 4,973 256 4,999 436 5,026 436 5,070 436 5,080 456 5,303 518 5,438 751 1.40 4,473 319 4,501 513 4,553 512 4,569 510 4,580 508 4,802 763 5,035 965 1.45 3,973 518 4,002 616 4,050 613 4,140 612 4,162 609 4,390 982 4,721 1,301 1.50 3,473 718 3,503 749 3,546 746 3,633 839 3,733 837 4,060 1,313 4,306 1,491 1.55 2,973 917 3,012 919 3,093 991 3,190 1,067 3,297 1,204 3,633 1,515 3,977 1,798 1.60 2,473 1,117 2,533 1,177 2,697 1,307 2,812 1,396 2,931 1,433 3,288 1,824 3,642 2,093 1.65 1,940 1,316 2,096 1,437 2,299 1,557 2,427 1,726 2,557 1,762 2,933 2,117 3,301 2,371 1.70 1,496 1,636 1,689 1,756 1,887 1,877 2,122 1,973 2,171 2,086 2,667 2,422 3,049 2,667 1.75 1,237 2,173 1,371 2,171 1,449 2,292 1,709 2,386 1,865 2,486 2,292 2,723 2,691 3,028 1.80 1,037 2,673 1,052 2,666 1,213 2,717 1,373 2,793 1,545 2,879 2,006 3,168 2,424 3,397 1.85 838 3,173 879 3,176 984 3,236 1,145 3,312 1,334 3,336 1,825 3,620 2,150 3,753 1.90 638 3,673 742 3,673 751 3,700 910 3,766 1,120 3,788 1,517 3,981 1,982 4,193 1.95 439 4,173 639 4,173 646 4,173 653 4,217 895 4,232 1,324 4,420 1,686 4,624 2.00 256 4,673 561 4,673 569 4,673 593 4,724 638 4,737 1,123 4,849 1,508 5,052 2.10 256 5,673 456 5,673 473 5,673 516 5,673 556 5,673 865 5,778 1,284 5,897 2.20 256 6,673 388 6,673 424 6,673 464 6,673 500 6,673 585 6,673 1,060 6,809 2.30 256 7,673 343 7,673 389 7,673 425 7,673 459 7,673 537 7,673 826 7,673 2.40 256 8,673 315 8,673 363 8,673 396 8,673 427 8,673 501 8,673 561 8,673 2.50 256 9,673 296 9,673 343 9,673 373 9,673 403 9,673 472 9,673 528 9,673 2.60 256 10,673 282 10,673 326 10,673 355 10,673 383 10,673 448 10,673 501 10,673 2.70 256 11,673 270 11,673 312 11,673 340 11,673 366 11,673 428 11,673 479 11,673 2.80 256 12,673 260 12,673 300 12,673 327 12,673 352 12,673 411 12,673 460 12,673 2.90 256 13,673 256 13,673 - - - - 340 13,673 396 13,673 - - 3.00 - - 256 14,673 - - - - 330 14,673 384 14,673 - - 3.10 - - 256 15,673 - - - - - - - - - - 3.20 - - 256 16,673 - - - - - - - - - -

Back to Top
CHT (Applicable Date : 28/05/2020; Last Update Time: **:**) Currency:HKD Strike C2005 P2005 C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 36.00 11,704 257 11,733 257 - - - - 11,794 302 11,799 414 11,819 632 37.00 11,204 257 11,233 257 - - - - 11,299 312 11,306 491 11,338 736 38.00 10,704 257 10,735 257 - - - - 10,808 369 10,816 582 10,860 843 39.00 10,204 257 10,235 257 - - - - 10,318 447 10,332 694 10,386 968 40.00 9,704 257 9,738 262 9,784 282 9,848 531 9,852 539 9,872 797 9,919 1,101 41.00 9,204 257 9,238 267 9,290 345 9,360 627 9,370 640 9,387 934 9,460 1,235 42.00 8,704 257 8,741 333 8,798 431 8,879 730 8,885 758 8,910 1,073 9,000 1,400 43.00 8,204 257 8,243 414 8,309 532 8,393 849 8,404 892 8,429 1,237 8,553 1,573 44.00 7,704 257 7,745 520 7,823 646 7,911 984 7,923 1,046 7,965 1,408 8,116 1,749 45.00 7,204 414 7,250 647 7,341 779 7,435 1,138 7,446 1,212 7,509 1,602 7,678 1,958 46.00 6,704 614 6,755 792 6,859 929 6,961 1,303 6,977 1,405 7,063 1,803 7,261 2,149 47.00 6,204 813 6,262 955 6,383 1,097 6,490 1,488 6,506 1,597 6,624 2,009 6,852 2,352 48.00 5,704 1,013 5,771 1,143 5,910 1,284 6,023 1,691 6,042 1,823 6,195 2,210 6,439 2,587 49.00 5,204 1,212 5,281 1,347 5,443 1,494 5,558 1,915 5,592 2,034 5,776 2,469 6,056 2,833 50.00 4,704 1,412 4,769 1,573 4,984 1,722 5,103 2,152 5,141 2,308 5,358 2,734 5,659 3,098 52.50 3,454 1,910 3,582 2,217 3,833 2,377 4,020 2,842 4,084 3,059 4,389 3,466 4,752 3,797 55.00 2,174 2,834 2,583 3,028 2,806 3,194 2,962 3,742 3,134 3,994 3,536 4,348 3,957 4,642 57.50 1,651 4,089 1,867 4,113 2,061 4,233 2,096 4,831 2,344 5,037 2,796 5,319 3,257 5,572 60.00 1,152 5,354 1,295 5,343 1,465 5,410 1,476 6,035 1,672 6,138 2,155 6,368 2,646 6,566 62.50 654 6,604 857 6,598 1,006 6,607 1,016 7,244 1,150 7,325 1,650 7,469 2,124 7,622 65.00 257 7,854 528 7,854 652 7,851 661 8,473 773 8,518 1,214 8,614 1,662 8,725 67.50 257 9,104 305 9,104 407 9,104 417 9,712 491 9,738 870 9,798 1,283 9,875 70.00 257 10,354 257 10,361 262 10,370 266 10,957 311 10,957 596 11,000 967 11,053 72.50 257 11,604 257 11,604 257 11,604 257 12,199 262 12,202 411 12,225 712 12,253 75.00 257 12,854 257 12,854 257 12,854 257 13,444 257 13,442 275 13,451 518 13,466 77.50 257 14,104 257 14,104 257 14,104 257 14,688 257 14,687 262 14,687 354 14,692 80.00 257 15,354 257 15,354 257 15,354 257 15,933 257 15,932 257 15,930 267 15,938 82.50 257 16,604 257 16,604 257 16,604 257 17,177 257 17,177 257 17,177 262 17,183 85.00 257 17,854 257 17,854 257 17,854 257 18,422 257 18,423 257 18,423 257 18,428 87.50 257 19,104 257 19,104 257 19,104 257 19,667 257 19,668 257 19,668 257 19,673 90.00 257 20,354 257 20,354 257 20,354 257 20,913 257 20,913 257 20,913 257 20,918 92.50 257 21,604 257 21,604 257 21,604 257 22,158 257 22,158 257 22,159 257 22,165 95.00 257 22,854 257 22,854 - - - - 257 23,398 257 23,398 - - 97.50 257 24,104 257 24,104 - - - - 257 24,643 257 24,643 - - 100.00 - - 257 25,354 - - - - 257 25,887 257 25,887 - - 102.50 - - 257 26,604 - - - - - - - - - -

Back to Top
CHU (Applicable Date : 28/05/2020; Last Update Time: **:**) Currency:HKD Strike C2005 P2005 C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 3.00 4,287 141 4,288 199 - - - - 4,288 199 4,288 300 4,288 448 3.10 4,087 141 4,088 230 - - - - 4,088 228 4,088 361 4,088 497 3.20 3,887 141 3,888 264 - - - - 3,888 263 3,888 424 3,888 592 3.30 3,687 141 3,688 307 - - - - 3,688 337 3,688 517 3,726 670 3.40 3,487 188 3,488 357 - - - - 3,488 435 3,488 605 3,555 757 3.50 3,287 268 3,288 416 3,288 440 3,288 484 3,288 504 3,300 694 3,407 863 3.60 3,087 348 3,088 482 3,088 521 3,088 558 3,088 577 3,115 781 3,243 943 3.70 2,887 428 2,888 572 2,888 604 2,888 636 2,888 669 2,937 890 3,115 1,071 3.80 2,687 508 2,688 661 2,688 689 2,688 733 2,687 779 2,791 1,022 2,962 1,198 3.90 2,487 587 2,488 751 2,488 790 2,486 845 2,489 889 2,637 1,127 2,831 1,315 4.00 2,287 667 2,288 855 2,288 904 2,282 956 2,294 1,013 2,494 1,254 2,715 1,436 4.10 2,087 747 2,088 971 2,083 1,019 2,085 1,070 2,115 1,124 2,377 1,400 2,581 1,563 4.20 1,887 827 1,890 1,087 1,875 1,147 1,889 1,208 1,953 1,284 2,231 1,516 2,458 1,709 4.30 1,687 907 1,671 1,215 1,677 1,275 1,738 1,335 1,809 1,428 2,106 1,661 2,342 1,845 4.40 1,487 986 1,458 1,354 1,512 1,427 1,572 1,493 1,690 1,579 1,985 1,819 2,222 1,985 4.50 1,274 1,090 1,300 1,506 1,372 1,567 1,432 1,643 1,552 1,740 1,848 1,949 2,110 2,113 4.60 1,062 1,314 1,172 1,658 1,244 1,728 1,304 1,809 1,403 1,872 1,744 2,094 1,993 2,244 4.70 970 1,521 1,056 1,850 1,116 1,908 1,176 1,976 1,304 2,046 1,628 2,241 1,889 2,398 4.80 891 1,727 952 2,047 1,000 2,093 1,060 2,150 1,196 2,216 1,532 2,406 1,793 2,560 4.90 811 1,927 848 2,243 896 2,282 956 2,326 1,092 2,390 1,443 2,577 1,690 2,705 5.00 731 2,127 756 2,443 792 2,471 858 2,511 979 2,571 1,347 2,738 1,629 2,867 5.25 532 2,627 533 2,943 561 2,957 621 2,982 793 3,025 1,136 3,167 1,411 3,294 5.50 332 3,127 371 3,444 404 3,449 473 3,469 634 3,486 972 3,605 1,240 3,711 5.75 141 3,627 282 3,944 283 3,944 336 3,953 468 3,967 814 4,055 1,060 4,154 6.00 141 4,127 230 4,444 234 4,444 235 4,446 380 4,458 676 4,531 941 4,600 6.25 141 4,627 195 4,944 198 4,944 200 4,946 294 4,947 557 5,000 810 5,066 6.50 141 5,127 168 5,444 172 5,444 183 5,446 202 5,447 495 5,470 709 5,539 6.75 141 5,627 150 5,944 154 5,944 171 5,946 190 5,947 371 5,971 613 6,003 7.00 141 6,127 141 6,444 141 6,444 156 6,446 175 6,447 294 6,452 548 6,483 7.25 141 6,627 141 6,944 141 6,946 147 6,946 162 6,947 204 6,952 439 6,958 7.50 141 7,127 141 7,444 141 7,446 - - 155 7,447 190 7,452 368 7,458 7.75 141 7,627 141 7,944 - - - - 149 7,947 183 7,952 294 7,958 8.00 141 8,127 141 8,444 - - - - 142 8,447 176 8,452 204 8,458 8.25 141 8,627 141 8,944 - - - - 141 8,947 170 8,952 199 8,958 8.50 141 9,127 141 9,444 - - - - 141 9,447 164 9,452 192 9,458 8.75 141 9,627 141 9,944 - - - - 141 9,947 158 9,952 - - 9.00 141 10,127 141 10,444 - - - - 141 10,447 151 10,452 - - 9.25 141 10,627 141 10,944 - - - - 141 10,947 147 10,952 - - 9.50 - - 141 11,444 - - - - 141 11,447 145 11,452 - - 9.75 - - 141 11,944 - - - - 141 11,947 - - - - 10.00 - - 141 12,444 - - - - 141 12,447 - - - - 10.50 - - 141 13,444 - - - - 141 13,447 - - - - 11.00 - - 141 14,444 - - - - 141 14,447 - - - - 11.50 - - 141 15,444 - - - - 141 15,447 - - - - 12.00 - - 141 16,444 - - - - 141 16,447 - - - -

Back to Top
CIT (Applicable Date : 28/05/2020; Last Update Time: **:**) Currency:HKD Strike C2005 P2005 C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 4.90 - - 3,412 157 3,413 157 3,413 157 3,413 180 3,418 270 3,428 378 5.00 3,304 107 3,312 173 3,313 173 3,313 196 3,313 216 3,318 303 3,328 419 5.25 3,054 107 3,062 224 3,063 224 3,063 260 3,063 289 3,068 390 3,094 521 5.50 2,804 153 2,812 290 2,813 305 2,813 332 2,813 377 2,820 491 2,871 629 5.75 2,554 253 2,562 383 2,563 403 2,563 431 2,570 489 2,592 623 2,664 770 6.00 2,304 353 2,312 480 2,312 511 2,318 550 2,332 604 2,377 757 2,482 909 6.25 2,054 452 2,064 595 2,068 636 2,076 678 2,098 757 2,175 907 2,302 1,053 6.50 1,804 552 1,816 724 1,827 775 1,841 821 1,881 917 1,991 1,068 2,143 1,217 6.75 1,554 652 1,583 872 1,601 933 1,633 978 1,675 1,081 1,803 1,230 1,960 1,380 7.00 1,304 752 1,344 1,038 1,376 1,098 1,417 1,164 1,475 1,267 1,634 1,416 1,822 1,551 7.25 1,048 863 1,118 1,216 1,154 1,282 1,218 1,348 1,304 1,468 1,479 1,594 1,675 1,736 7.50 815 1,141 940 1,433 976 1,490 1,036 1,547 1,158 1,648 1,354 1,797 1,552 1,901 7.75 716 1,391 793 1,682 831 1,729 879 1,777 1,018 1,858 1,229 1,968 1,428 2,091 8.00 616 1,644 666 1,930 699 1,963 748 2,003 899 2,075 1,106 2,177 1,321 2,288 8.25 516 1,894 546 2,176 584 2,201 628 2,235 777 2,291 1,000 2,384 1,222 2,495 8.50 416 2,144 456 2,426 481 2,441 518 2,469 686 2,522 909 2,605 1,126 2,703 8.75 317 2,394 354 2,675 392 2,684 427 2,706 594 2,751 825 2,820 1,038 2,919 9.00 217 2,644 293 2,923 322 2,932 354 2,947 533 2,985 727 3,047 949 3,136 9.25 117 2,894 245 3,173 258 3,178 302 3,192 453 3,217 674 3,275 885 3,352 9.50 107 3,144 208 3,423 193 3,429 256 3,436 393 3,462 580 3,506 812 3,584 9.75 107 3,394 178 3,673 166 3,674 203 3,682 323 3,699 526 3,738 738 3,810 10.00 107 3,644 157 3,923 145 3,923 144 3,924 283 3,943 467 3,980 676 4,033 10.50 107 4,144 124 4,422 117 4,423 128 4,424 191 4,436 371 4,455 571 4,498 11.00 107 4,644 107 4,922 - - - - 131 4,927 292 4,945 467 4,978 11.50 107 5,144 107 5,421 - - - - 120 5,427 238 5,432 398 5,454 12.00 107 5,644 107 5,921 - - - - 111 5,921 191 5,932 329 5,939 12.50 107 6,144 107 6,420 - - - - 107 6,420 132 6,418 282 6,439 13.00 107 6,644 107 6,918 - - - - 107 6,920 124 6,917 241 6,918 13.50 107 7,144 107 7,418 - - - - 107 7,418 116 7,417 - - 14.00 - - 107 7,917 - - - - 107 7,917 111 7,916 - - 14.50 - - 107 8,417 - - - - 107 8,417 107 8,414 - - 15.00 - - 107 8,916 - - - - 107 8,916 107 8,917 - - 15.50 - - 107 9,416 - - - - - - - - - - 16.00 - - 107 9,914 - - - - - - - - - -

Back to Top
CKH (Applicable Date : 28/05/2020; Last Update Time: **:**) Currency:HKD Strike C2005 P2005 C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 37.00 9,325 302 9,353 414 - - - - 9,456 655 9,535 992 9,723 1,404 38.00 8,825 345 8,853 514 - - - - 8,979 795 9,081 1,178 9,303 1,612 39.00 8,325 544 8,356 638 - - - - 8,505 961 8,634 1,383 8,901 1,839 40.00 7,825 744 7,858 801 7,924 879 8,016 953 8,045 1,149 8,201 1,591 8,512 2,093 41.00 7,325 943 7,363 982 7,449 1,061 7,556 1,142 7,584 1,352 7,777 1,840 8,116 2,309 42.00 6,825 1,143 6,869 1,179 6,973 1,258 7,100 1,344 7,139 1,579 7,371 2,082 7,758 2,579 43.00 6,325 1,342 6,378 1,389 6,506 1,475 6,654 1,568 6,697 1,862 6,964 2,370 7,394 2,893 44.00 5,825 1,542 5,891 1,611 6,049 1,711 6,222 1,812 6,272 2,149 6,586 2,650 7,037 3,142 45.00 5,325 1,741 5,411 1,850 5,600 1,966 5,797 2,073 5,855 2,463 6,210 2,991 6,713 3,489 46.00 4,825 1,941 4,935 2,109 5,165 2,238 5,389 2,352 5,457 2,787 5,854 3,315 6,384 3,817 47.00 4,323 2,140 4,471 2,387 4,742 2,535 4,988 2,669 5,068 3,138 5,510 3,643 6,060 4,136 48.00 3,810 2,350 4,042 2,692 4,373 2,851 4,655 3,037 4,748 3,497 5,164 4,002 5,767 4,481 49.00 3,287 2,597 3,582 3,020 3,954 3,186 4,252 3,403 4,383 3,856 4,916 4,346 5,521 4,797 50.00 2,721 3,065 3,169 3,370 3,550 3,542 3,866 3,783 4,034 4,215 4,553 4,673 5,172 5,134 52.50 2,121 4,363 2,412 4,405 2,691 4,573 3,053 4,747 3,186 5,242 3,804 5,646 4,470 6,075 55.00 1,622 5,602 1,788 5,632 1,985 5,745 2,368 5,876 2,519 6,320 3,196 6,668 3,895 7,054 57.50 1,123 6,875 1,284 6,873 1,473 6,934 1,801 7,024 1,958 7,442 2,659 7,740 3,357 8,074 60.00 624 8,125 879 8,121 1,055 8,147 1,346 8,204 1,500 8,599 2,179 8,848 2,895 9,147 62.50 302 9,375 565 9,375 749 9,378 983 9,410 1,126 9,781 1,813 9,984 2,496 10,239 65.00 302 10,625 368 10,625 505 10,625 715 10,637 839 10,986 1,482 11,138 2,144 11,359 67.50 302 11,875 302 11,875 355 11,875 508 11,875 640 12,201 1,200 12,322 1,847 12,503 70.00 302 13,125 302 13,125 302 13,125 368 13,125 453 13,418 946 13,514 1,560 13,664 72.50 302 14,375 302 14,375 302 14,375 307 14,375 332 14,651 768 14,723 1,325 14,846 75.00 302 15,625 302 15,625 302 15,625 302 15,625 302 15,887 604 15,939 1,109 16,034 77.50 302 16,875 302 16,875 302 16,875 302 16,875 302 17,123 486 17,165 937 17,241 80.00 302 18,125 302 18,125 302 18,125 302 18,125 302 18,369 395 18,388 783 18,455 82.50 302 19,375 302 19,375 - - - - 302 19,601 307 19,633 658 19,678 85.00 302 20,625 302 20,625 - - - - 302 20,849 302 20,865 549 20,897 87.50 302 21,875 302 21,875 - - - - 302 22,095 302 22,112 472 22,127 90.00 302 23,125 302 23,125 - - - - 302 23,341 302 23,359 375 23,349 92.50 302 24,375 302 24,375 - - - - 302 24,579 302 24,585 326 24,598 95.00 302 25,625 302 25,625 - - - - 302 25,824 302 25,834 - - 97.50 - - 302 26,875 - - - - 302 27,067 302 27,083 - - 100.00 - - 302 28,125 - - - - - - - - - -

Back to Top
CKP (Applicable Date : 28/05/2020; Last Update Time: **:**) Currency:HKD Strike C2005 P2005 C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 25.00 23,152 575 23,191 575 - - - - 23,280 575 23,287 595 23,372 798 26.00 22,152 575 22,191 575 - - - - 22,272 575 22,307 638 22,410 1,027 27.00 21,152 575 21,193 575 - - - - 21,291 585 21,347 829 21,494 1,267 28.00 20,152 575 20,195 575 - - - - 20,321 651 20,396 1,029 20,584 1,542 29.00 19,152 575 19,198 575 - - - - 19,346 868 19,456 1,323 19,702 1,894 30.00 18,152 575 18,199 705 - - - - 18,379 1,108 18,519 1,614 18,822 2,214 31.00 17,152 575 17,204 889 - - - - 17,420 1,375 17,628 1,956 18,003 2,599 32.00 16,152 903 16,209 1,166 16,307 1,330 - - 16,481 1,696 16,726 2,345 17,172 3,025 33.00 15,152 1,302 15,212 1,488 15,340 1,651 15,495 1,777 15,544 2,053 15,884 2,757 16,386 3,475 34.00 14,152 1,701 14,222 1,823 14,389 2,007 14,575 2,156 14,644 2,447 15,021 3,223 15,617 3,970 35.00 13,152 2,100 13,238 2,212 13,446 2,402 13,670 2,567 13,748 2,878 14,228 3,761 14,859 4,513 36.00 12,152 2,499 12,262 2,634 12,520 2,840 12,780 3,018 12,881 3,347 13,420 4,308 14,147 5,032 37.00 11,152 2,898 11,295 3,091 11,614 3,321 11,919 3,507 12,043 3,900 12,671 4,828 13,430 5,605 38.00 10,152 3,297 10,344 3,590 10,731 3,845 11,086 4,038 11,211 4,540 11,930 5,495 12,768 6,274 39.00 9,152 3,696 9,409 4,124 9,871 4,396 10,270 4,605 10,440 5,203 11,228 6,144 12,115 6,940 40.00 8,152 4,095 8,504 4,702 9,050 4,997 9,492 5,216 9,660 5,886 10,558 6,802 11,459 7,587 41.00 7,139 4,512 7,680 5,330 8,332 5,644 8,828 5,932 8,955 6,612 9,882 7,516 10,980 8,273 42.00 6,079 5,013 6,743 5,999 7,457 6,330 7,986 6,664 8,341 7,356 9,361 8,245 10,361 9,003 43.00 5,013 6,076 6,020 6,717 6,703 7,053 7,266 7,462 7,601 8,049 8,648 8,887 9,621 9,660 44.00 4,512 7,126 5,397 7,428 6,033 7,887 6,628 8,249 6,873 8,853 8,029 9,660 9,090 10,338 45.00 4,095 8,152 4,816 8,296 5,401 8,691 6,027 9,023 6,312 9,685 7,487 10,418 8,585 11,107 46.00 3,696 9,152 4,286 9,240 4,813 9,579 5,458 9,873 5,744 10,512 6,965 11,234 8,068 11,884 47.00 3,297 10,152 3,794 10,201 4,275 10,487 4,924 10,752 5,248 11,388 6,488 12,059 7,636 12,665 48.00 2,898 11,152 3,336 11,182 3,765 11,408 4,443 11,640 4,808 12,253 6,119 12,880 7,297 13,488 49.00 2,499 12,152 2,929 12,165 3,350 12,352 3,979 12,558 4,308 13,152 5,589 13,742 6,862 14,317 50.00 2,100 13,152 2,544 13,154 2,962 13,297 3,564 13,466 3,942 14,051 5,268 14,607 6,446 15,134 52.50 1,103 15,652 1,749 15,646 2,154 15,717 2,668 15,830 3,005 16,360 4,327 16,823 5,534 17,293 55.00 575 18,152 1,153 18,149 1,509 18,170 1,968 18,239 2,323 18,726 3,553 19,085 4,730 19,494 57.50 575 20,652 762 20,652 1,054 20,653 1,438 20,682 1,730 21,124 2,905 21,408 3,984 21,749 60.00 575 23,152 575 23,152 712 23,152 1,048 23,159 1,277 23,545 2,347 23,778 3,406 24,065 62.50 575 25,652 575 25,652 585 25,652 766 25,652 953 25,992 1,882 26,174 2,865 26,392 65.00 575 28,152 575 28,152 575 28,152 595 28,152 650 28,443 1,548 28,577 2,442 28,774 67.50 575 30,652 575 30,652 575 30,652 585 30,652 595 30,909 1,226 31,024 2,055 31,168 70.00 575 33,152 575 33,152 575 33,152 575 33,152 575 33,387 972 33,467 1,736 33,595 72.50 575 35,652 575 35,652 575 35,652 575 35,652 575 35,877 753 35,928 1,446 36,018 75.00 575 38,152 575 38,152 - - - - 575 38,351 651 38,400 - - 77.50 - - 575 40,652 - - - - 575 40,843 585 40,871 - - 80.00 - - 575 43,152 - - - - 575 43,321 575 43,362 - - 82.50 - - 575 45,652 - - - - - - - - - - 85.00 - - 575 48,152 - - - - - - - - - -

Back to Top
CLI (Applicable Date : 28/05/2020; Last Update Time: **:**) Currency:HKD Strike C2005 P2005 C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 8.00 - - 8,364 184 - - - - 8,370 226 - - 8,379 504 8.25 - - 8,114 184 - - - - 8,118 263 - - 8,130 571 8.50 7,844 184 7,864 184 - - - - 7,868 304 7,874 479 7,880 622 8.75 7,594 184 7,614 184 - - - - 7,618 335 7,622 530 7,630 684 9.00 7,344 184 7,364 184 7,367 253 7,367 306 7,368 395 7,372 580 7,379 768 9.25 7,094 184 7,114 184 7,116 296 7,117 363 7,118 438 7,121 646 7,128 837 9.50 6,844 184 6,872 184 6,874 355 6,876 407 6,880 487 6,888 731 6,902 905 9.75 6,594 184 6,622 184 6,624 399 6,626 460 6,630 549 6,638 799 6,651 993 10.00 6,344 184 6,378 206 6,382 448 6,384 523 6,390 614 6,406 879 6,419 1,091 10.50 5,844 184 5,882 308 5,888 580 5,892 655 5,900 763 5,916 1,048 5,973 1,268 11.00 5,341 184 5,387 399 5,394 719 5,399 792 5,406 926 5,441 1,249 5,522 1,493 11.50 4,841 342 4,901 538 4,912 894 4,919 985 4,930 1,119 4,990 1,449 5,118 1,696 12.00 4,347 542 4,403 689 4,425 1,090 4,444 1,177 4,483 1,312 4,596 1,682 4,779 1,948 12.50 3,841 741 3,939 876 3,954 1,322 3,969 1,409 4,001 1,544 4,156 1,899 4,358 2,167 13.00 3,347 941 3,467 1,077 3,487 1,582 3,499 1,686 3,549 1,823 3,753 2,165 3,970 2,424 13.50 2,847 1,146 2,997 1,330 3,021 1,861 3,056 1,986 3,113 2,120 3,345 2,452 3,645 2,708 14.00 2,344 1,352 2,515 1,592 2,560 2,194 2,610 2,322 2,691 2,443 2,987 2,761 3,284 3,035 14.50 1,824 1,591 2,089 1,906 2,121 2,589 2,194 2,695 2,296 2,803 2,649 3,118 3,001 3,352 15.00 1,431 2,134 1,716 2,261 1,723 3,022 1,808 3,109 1,928 3,201 2,308 3,478 2,668 3,722 15.50 1,220 2,637 1,415 2,694 1,417 3,476 1,484 3,553 1,620 3,618 2,056 3,866 2,449 4,089 16.00 1,020 3,137 1,157 3,168 1,157 3,948 1,198 4,008 1,334 4,070 1,798 4,271 2,214 4,508 16.50 821 3,637 929 3,657 928 4,431 967 4,474 1,081 4,527 1,591 4,707 1,993 4,891 17.00 621 4,141 729 4,155 728 4,917 766 4,952 878 4,997 1,371 5,146 1,793 5,322 17.50 422 4,647 575 4,645 569 5,423 591 5,442 699 5,464 1,202 5,568 1,607 5,763 18.00 222 5,147 415 5,147 410 5,917 452 5,928 561 5,942 1,023 6,008 1,462 6,204 18.50 184 5,647 337 5,647 329 6,411 349 6,421 407 6,435 884 6,518 1,308 6,650 19.00 184 6,147 278 6,147 270 6,910 250 6,910 331 6,924 743 6,990 1,161 7,102 19.50 184 6,647 234 6,650 225 7,408 209 7,410 238 7,408 638 7,465 1,043 7,564 20.00 184 7,147 200 7,153 192 7,910 190 7,911 221 7,910 540 7,954 904 8,027 21.00 184 8,147 184 8,147 184 8,910 184 8,911 190 8,912 378 8,919 702 8,974 22.00 184 9,147 184 9,147 184 9,908 184 9,911 184 9,912 301 9,922 580 9,934 23.00 184 10,147 184 10,147 184 10,904 184 10,902 184 10,902 210 10,902 432 10,900 24.00 184 11,144 184 11,149 184 11,901 184 11,900 184 11,900 189 11,900 358 11,905 25.00 184 12,144 184 12,149 184 12,900 184 12,901 184 12,898 184 12,901 286 12,913 26.00 184 13,144 184 13,149 - - - - 184 13,901 184 13,906 200 13,917 27.00 184 14,144 184 14,150 - - - - 184 14,901 184 14,909 190 14,920 28.00 184 15,144 184 15,149 - - - - 184 15,892 184 15,892 184 15,890 29.00 184 16,141 184 16,154 - - - - 184 16,890 184 16,890 184 16,894 30.00 184 17,141 184 17,155 - - - - 184 17,888 184 17,888 - - 31.00 184 18,137 184 18,160 - - - - 184 18,890 184 18,894 - - 32.00 184 19,137 184 19,160 - - - - 184 19,891 184 19,896 - - 33.00 - - 184 20,147 - - - - 184 20,884 184 20,882 - - 34.00 - - 184 21,147 - - - - 184 21,881 184 21,880 - - 35.00 - - 184 22,147 - - - - 184 22,878 184 22,877 - -

Back to Top
CLP (Applicable Date : 28/05/2020; Last Update Time: **:**) Currency:HKD Strike C2005 P2005 C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 47.00 18,234 313 18,239 313 - - - - 18,240 313 18,251 313 18,278 313 48.00 17,734 313 17,739 313 - - - - 17,740 313 17,749 313 17,792 313 49.00 17,234 313 17,240 313 17,239 313 - - 17,240 313 17,239 313 17,306 318 50.00 16,734 313 16,740 313 16,739 313 - - 16,740 313 16,739 313 16,829 328 52.50 15,484 313 15,490 313 15,489 313 - - 15,490 313 15,489 323 15,630 348 55.00 14,234 313 14,240 313 14,238 313 14,241 313 14,245 313 14,266 338 14,457 496 57.50 12,984 313 12,990 313 12,988 313 12,991 313 12,995 328 13,071 486 13,312 747 60.00 11,734 313 11,740 313 11,740 313 11,741 328 11,745 398 11,909 737 12,198 1,058 62.50 10,484 313 10,490 369 10,490 452 10,491 530 10,495 638 10,774 1,080 11,118 1,445 65.00 9,234 325 9,240 628 9,240 742 9,241 852 9,294 988 9,689 1,511 10,081 1,919 67.50 7,984 824 7,991 1,025 7,988 1,152 8,017 1,276 8,158 1,447 8,646 2,034 9,080 2,470 70.00 6,734 1,323 6,738 1,529 6,745 1,674 6,864 1,807 7,083 2,039 7,653 2,642 8,159 3,103 72.50 5,484 1,821 5,473 2,135 5,563 2,311 5,795 2,456 6,080 2,745 6,721 3,338 7,289 3,791 75.00 4,232 2,320 4,239 2,863 4,545 3,062 4,853 3,260 5,081 3,553 5,770 4,115 6,365 4,563 77.50 2,891 3,121 3,277 3,725 3,525 3,925 3,892 4,167 4,232 4,457 5,000 4,987 5,612 5,418 80.00 2,240 4,424 2,519 4,777 2,728 4,965 3,087 5,152 3,480 5,382 4,294 5,841 4,944 6,223 82.50 1,741 5,667 1,878 5,994 2,073 6,113 2,402 6,216 2,819 6,423 3,655 6,822 4,323 7,155 85.00 1,243 6,934 1,337 7,237 1,549 7,294 1,837 7,384 2,248 7,517 3,071 7,843 3,739 8,152 87.50 744 8,184 903 8,488 1,130 8,510 1,372 8,565 1,763 8,656 2,572 8,916 3,247 9,177 90.00 313 9,434 601 9,737 802 9,744 995 9,772 1,358 9,829 2,151 10,036 2,824 10,252 92.50 313 10,684 369 10,989 561 10,990 721 10,999 1,034 11,030 1,770 11,179 2,387 11,356 95.00 313 11,934 313 12,238 383 12,239 498 12,240 769 12,256 1,435 12,348 2,038 12,486 97.50 313 13,184 313 13,488 318 13,488 357 13,486 592 13,490 1,192 13,546 1,735 13,650 100.00 313 14,434 313 14,738 313 14,738 323 14,736 436 14,734 961 14,760 1,478 14,829 102.50 313 15,684 313 15,988 313 15,988 318 15,986 333 15,984 766 15,988 1,225 16,037 105.00 313 16,934 313 17,236 313 17,238 313 17,236 323 17,235 609 17,239 1,047 17,261 107.50 313 18,184 313 18,486 - - - - 318 18,485 472 18,490 852 18,497 110.00 - - 313 19,736 - - - - - - - - - - 112.50 - - 313 20,986 - - - - - - - - - -

Back to Top
CMB (Applicable Date : 28/05/2020; Last Update Time: **:**) Currency:HKD Strike C2005 P2005 C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 22.00 8,859 196 8,877 196 - - - - 8,883 196 8,890 248 8,905 426 23.00 8,359 196 8,379 196 - - - - 8,382 201 8,389 344 8,405 542 24.00 7,859 196 7,879 196 - - - - 7,881 218 7,883 466 7,897 685 25.00 7,359 196 7,379 196 7,381 196 - - 7,381 322 7,379 600 7,383 855 26.00 6,859 196 6,879 196 6,881 272 6,882 334 6,881 439 6,906 771 6,953 1,037 27.00 6,359 196 6,379 227 6,386 389 6,388 454 6,391 595 6,421 958 6,510 1,245 28.00 5,859 196 5,884 306 5,884 546 5,887 616 5,901 773 5,967 1,164 6,111 1,476 29.00 5,359 345 5,388 435 5,391 718 5,402 821 5,418 986 5,523 1,409 5,723 1,725 30.00 4,859 544 4,898 603 4,903 923 4,922 1,051 4,953 1,234 5,107 1,662 5,354 1,990 31.00 4,359 744 4,413 797 4,424 1,157 4,457 1,323 4,495 1,511 4,718 1,947 5,020 2,283 32.00 3,859 943 3,938 1,015 3,955 1,420 4,004 1,622 4,068 1,804 4,350 2,244 4,689 2,572 33.00 3,359 1,143 3,472 1,260 3,534 1,732 3,608 1,946 3,699 2,127 4,059 2,566 4,385 2,900 34.00 2,859 1,342 3,024 1,538 3,092 2,094 3,200 2,306 3,308 2,482 3,731 2,900 4,128 3,220 35.00 2,354 1,548 2,579 1,848 2,672 2,494 2,802 2,686 2,937 2,845 3,390 3,258 3,806 3,579 36.00 1,808 1,921 2,178 2,192 2,250 2,903 2,417 3,060 2,585 3,213 3,091 3,590 3,524 3,907 37.00 1,504 2,451 1,809 2,604 1,903 3,314 2,087 3,461 2,270 3,600 2,804 3,959 3,256 4,250 38.00 1,303 2,959 1,527 3,046 1,594 3,760 1,796 3,891 1,998 4,008 2,565 4,341 3,027 4,633 39.00 1,103 3,459 1,273 3,514 1,313 4,214 1,536 4,324 1,749 4,437 2,340 4,750 2,811 5,014 40.00 904 3,959 1,048 3,992 1,080 4,683 1,319 4,777 1,540 4,870 2,125 5,156 2,595 5,419 41.00 704 4,459 856 4,477 883 5,154 1,118 5,233 1,333 5,319 1,938 5,581 2,413 5,824 42.00 505 4,959 685 4,967 728 5,634 941 5,699 1,171 5,771 1,748 6,010 2,235 6,231 43.00 305 5,459 530 5,462 583 6,117 801 6,174 999 6,236 1,595 6,445 2,047 6,660 44.00 196 5,959 432 5,960 459 6,608 665 6,648 880 6,701 1,434 6,893 1,900 7,092 45.00 196 6,459 323 6,459 368 7,096 568 7,130 746 7,174 1,288 7,344 1,754 7,523 46.00 196 6,959 237 6,959 281 7,591 479 7,615 649 7,651 1,170 7,801 1,608 7,970 47.00 196 7,459 197 7,459 - - - - 565 8,136 1,053 8,266 1,487 8,420 48.00 196 7,959 196 7,959 - - - - 485 8,621 945 8,730 1,366 8,865 49.00 - - 196 8,459 - - - - 423 9,108 850 9,201 - - 50.00 - - 196 8,959 - - - - 350 9,598 758 9,675 - - 52.50 - - 196 10,209 - - - - - - - - - - 55.00 - - 196 11,459 - - - - - - - - - -

Back to Top
CNC (Applicable Date : 28/05/2020; Last Update Time: **:**) Currency:HKD Strike C2005 P2005 C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 4.40 5,920 152 5,921 152 - - - - 5,921 152 5,921 152 5,921 152 4.50 5,820 152 5,821 152 - - - - 5,821 152 5,821 152 5,821 152 4.60 5,720 152 5,721 152 - - - - 5,721 152 5,721 152 5,721 152 4.70 5,620 152 5,621 152 - - - - 5,621 152 5,621 152 5,621 152 4.80 5,520 152 5,523 152 5,523 152 - - 5,521 152 5,521 152 5,521 192 4.90 5,420 152 5,423 152 5,423 152 - - 5,421 152 5,423 152 5,421 232 5.00 5,320 152 5,323 158 5,323 158 - - 5,321 158 5,323 186 5,321 274 5.25 5,070 152 5,073 192 5,073 193 5,073 192 5,073 192 5,073 240 5,073 345 5.50 4,820 152 4,823 234 4,823 234 4,823 234 4,823 233 4,823 296 4,823 421 5.75 4,570 152 4,573 287 4,573 286 4,573 286 4,573 308 4,573 375 4,573 512 6.00 4,320 152 4,323 350 4,323 349 4,323 368 4,323 399 4,323 467 4,323 602 6.25 4,070 226 4,073 424 4,073 438 4,073 452 4,073 488 4,073 565 4,073 719 6.50 3,820 326 3,823 511 3,823 531 3,823 551 3,823 580 3,823 676 3,823 842 6.75 3,570 426 3,573 605 3,573 629 3,573 661 3,573 693 3,573 815 3,595 975 7.00 3,320 526 3,323 711 3,323 742 3,323 771 3,323 815 3,330 945 3,387 1,120 7.25 3,070 625 3,073 822 3,073 859 3,073 898 3,073 945 3,086 1,099 3,195 1,269 7.50 2,820 725 2,823 939 2,823 995 2,821 1,038 2,821 1,083 2,877 1,259 3,016 1,424 7.75 2,570 825 2,573 1,063 2,571 1,135 2,569 1,185 2,573 1,234 2,662 1,426 2,859 1,594 8.00 2,320 925 2,324 1,205 2,317 1,283 2,320 1,343 2,331 1,399 2,497 1,592 2,685 1,757 8.25 2,070 1,024 2,064 1,365 2,062 1,449 2,072 1,509 2,114 1,574 2,310 1,780 2,514 1,943 8.50 1,820 1,124 1,803 1,543 1,802 1,627 1,845 1,687 1,905 1,776 2,150 1,962 2,372 2,133 8.75 1,563 1,236 1,534 1,733 1,597 1,811 1,651 1,891 1,718 1,973 1,994 2,163 2,226 2,319 9.00 1,277 1,507 1,365 1,960 1,431 2,030 1,491 2,100 1,556 2,194 1,849 2,369 2,101 2,521 9.25 1,144 1,767 1,217 2,209 1,284 2,256 1,344 2,317 1,408 2,385 1,724 2,548 1,978 2,681 9.50 1,044 2,020 1,088 2,460 1,148 2,494 1,202 2,545 1,280 2,608 1,588 2,756 1,845 2,887 9.75 944 2,270 970 2,712 1,018 2,736 1,066 2,778 1,160 2,831 1,486 2,966 1,736 3,090 10.00 845 2,520 858 2,963 900 2,978 944 3,013 1,048 3,064 1,376 3,189 1,637 3,306 10.50 645 3,020 655 3,466 682 3,471 713 3,494 846 3,531 1,181 3,627 1,438 3,732 11.00 446 3,520 464 3,966 488 3,968 548 3,982 668 4,003 996 4,087 1,263 4,173 11.50 246 4,020 334 4,466 359 4,466 409 4,471 523 4,490 841 4,551 1,103 4,632 12.00 152 4,520 256 4,966 254 4,966 329 4,967 426 4,981 719 5,023 967 5,084 12.50 152 5,020 208 5,468 210 5,466 255 5,469 360 5,470 584 5,504 844 5,556 13.00 152 5,520 177 5,968 180 5,967 182 5,969 258 5,970 478 5,987 728 6,030 13.50 152 6,020 153 6,467 156 6,467 158 6,467 181 6,470 418 6,477 629 6,510 14.00 152 6,520 152 6,967 152 6,967 152 6,967 165 6,967 368 6,977 553 6,999 14.50 152 7,020 152 7,467 152 7,467 152 7,467 153 7,467 306 7,465 472 7,485 15.00 152 7,520 152 7,967 - - - - 152 7,967 250 7,965 423 7,964 15.50 152 8,020 152 8,467 - - - - 152 8,465 178 8,465 365 8,464 16.00 152 8,520 152 8,967 - - - - 152 8,965 170 8,964 318 8,964 16.50 152 9,020 152 9,465 - - - - 152 9,465 164 9,464 256 9,464 17.00 152 9,520 152 9,965 - - - - 152 9,965 156 9,964 189 9,963 17.50 152 10,020 152 10,465 - - - - 152 10,465 152 10,464 - - 18.00 152 10,520 152 10,965 - - - - 152 10,965 152 10,963 - - 18.50 152 11,020 152 11,465 - - - - 152 11,464 152 11,463 - - 19.00 - - 152 11,965 - - - - 152 11,964 152 11,963 - - 19.50 - - 152 12,464 - - - - 152 12,464 152 12,463 - -

Back to Top
COG (Applicable Date : 28/05/2020; Last Update Time: **:**) Currency:HKD Strike C2005 P2005 C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 5.75 24,435 619 24,442 619 - - - - 24,442 619 24,439 906 24,441 1,500 6.00 23,185 619 23,192 619 - - - - 23,192 619 23,189 1,119 23,191 1,860 6.25 21,935 619 21,943 676 - - - - 21,943 814 21,939 1,454 21,942 2,345 6.50 20,685 619 20,693 828 - - - - 20,693 1,062 20,689 1,869 20,692 2,767 6.75 19,435 619 19,443 1,018 19,443 1,015 - - 19,443 1,411 19,439 2,335 19,442 3,287 7.00 18,185 619 18,193 1,266 18,193 1,262 18,193 1,464 18,193 1,761 18,191 2,767 18,432 3,779 7.25 16,935 659 16,945 1,580 16,943 1,666 16,943 1,880 16,943 2,189 16,941 3,257 17,462 4,392 7.50 15,685 1,157 15,695 1,966 15,695 2,148 15,695 2,364 15,695 2,679 15,755 3,877 16,586 5,010 7.75 14,435 1,656 14,445 2,460 14,445 2,635 14,445 2,902 14,445 3,352 14,632 4,565 15,697 5,740 8.00 13,185 2,155 13,195 3,006 13,195 3,218 13,195 3,490 13,187 4,041 13,679 5,251 14,873 6,466 8.25 11,935 2,654 11,946 3,589 11,945 3,844 11,945 4,123 11,953 4,742 12,783 6,006 14,080 7,181 8.50 10,685 3,152 10,696 4,237 10,681 4,576 10,674 4,871 10,827 5,538 11,979 6,787 13,282 8,012 8.75 9,435 3,651 9,404 4,946 9,397 5,338 9,463 5,656 9,873 6,395 11,038 7,614 12,452 8,835 9.00 8,152 4,150 8,124 5,775 8,107 6,166 8,325 6,571 8,831 7,273 10,267 8,504 11,702 9,663 9.25 6,902 4,649 6,804 6,665 7,001 7,025 7,362 7,468 7,964 8,104 9,494 9,277 10,995 10,570 9.50 5,553 5,570 5,811 7,601 6,202 8,003 6,532 8,399 7,214 9,185 8,831 10,294 10,395 11,471 9.75 4,649 6,919 5,042 8,847 5,433 9,175 5,733 9,549 6,525 10,107 8,201 11,162 9,780 12,376 10.00 4,150 8,185 4,393 10,077 4,693 10,315 4,994 10,655 5,897 11,142 7,587 12,105 9,169 13,156 10.50 3,152 10,685 3,215 12,567 3,427 12,683 3,743 12,914 4,711 13,298 6,571 14,147 8,292 15,085 11.00 2,155 13,185 2,208 15,072 2,338 15,116 2,808 15,260 3,832 15,563 5,578 16,296 7,206 17,169 11.50 1,157 15,685 1,387 17,573 1,496 17,589 2,007 17,653 3,011 17,872 4,721 18,449 6,428 19,246 12.00 619 18,185 992 20,073 1,002 20,076 1,364 20,107 2,326 20,258 4,009 20,716 5,542 21,432 12.50 619 20,685 786 22,573 802 22,577 1,038 22,583 1,814 22,665 3,363 23,043 4,952 23,658 13.00 619 23,185 649 25,073 664 25,077 705 25,084 1,251 25,127 2,795 25,369 4,354 25,918 13.50 619 25,685 619 27,573 619 27,577 631 27,585 965 27,592 2,387 27,788 3,849 28,210 14.00 619 28,185 619 30,073 619 30,079 619 30,085 652 30,092 1,934 30,187 3,353 30,570 14.50 619 30,685 619 32,573 619 32,579 619 32,585 619 32,592 1,576 32,625 2,901 32,917 15.00 619 33,185 619 35,073 - - - - 619 35,093 1,350 35,124 2,471 35,309 15.50 619 35,685 619 37,573 - - - - 619 37,593 1,139 37,622 2,200 37,742 16.00 - - 619 40,073 - - - - 619 40,095 890 40,121 - - 16.50 - - 619 42,575 - - - - 619 42,595 619 42,622 - - 17.00 - - 619 45,075 - - - - 619 45,095 619 45,122 - - 17.50 - - 619 47,575 - - - - 619 47,595 619 47,622 - -

Back to Top
COL (Applicable Date : 28/05/2020; Last Update Time: **:**) Currency:HKD Strike C2005 P2005 C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 16.50 20,660 536 20,724 536 - - - - 20,752 989 20,840 1,821 21,196 2,549 17.00 19,660 536 19,724 536 - - - - 19,750 1,209 19,926 2,163 20,393 2,899 17.50 18,660 536 18,723 536 18,728 690 18,737 1,040 18,747 1,515 19,049 2,485 19,646 3,323 18.00 17,660 536 17,723 589 17,725 885 17,735 1,327 17,810 1,846 18,228 2,891 18,889 3,735 18.50 16,660 536 16,723 724 16,721 1,142 16,780 1,616 16,893 2,207 17,384 3,340 18,123 4,143 19.00 15,660 536 15,720 897 15,763 1,408 15,820 1,966 15,997 2,616 16,621 3,783 17,448 4,651 19.50 14,660 865 14,747 1,111 14,790 1,746 14,902 2,372 15,093 3,018 15,820 4,276 16,751 5,212 20.00 13,660 1,264 13,765 1,428 13,834 2,114 13,977 2,825 14,245 3,538 15,112 4,782 16,071 5,716 21.00 11,660 2,062 11,835 2,184 11,976 3,085 12,224 3,840 12,610 4,592 13,705 5,896 14,813 6,886 22.00 9,660 2,860 9,951 3,073 10,310 4,264 10,711 5,055 11,100 5,769 12,415 7,099 13,572 8,095 23.00 7,653 3,658 8,236 4,151 8,643 5,657 9,175 6,372 9,595 7,067 11,048 8,388 12,271 9,394 24.00 5,587 4,577 6,450 5,430 7,063 7,078 7,701 7,757 8,362 8,510 9,921 9,801 11,211 10,764 25.00 4,069 6,634 4,965 7,035 5,655 8,643 6,426 9,236 7,249 9,921 8,946 11,087 10,277 12,043 26.00 3,259 8,647 3,742 8,847 4,500 10,422 5,363 10,934 6,244 11,496 7,996 12,620 9,354 13,499 27.00 2,461 10,660 2,820 10,776 3,504 12,218 4,412 12,645 5,339 13,131 7,132 14,170 8,540 15,037 28.00 1,663 12,660 2,033 12,711 2,706 14,065 3,603 14,420 4,551 14,845 6,350 15,791 7,740 16,609 29.00 865 14,660 1,428 14,675 2,059 15,949 2,941 16,237 3,875 16,618 5,637 17,471 7,058 18,238 30.00 536 16,660 933 16,660 1,477 17,868 2,400 18,092 3,240 18,398 4,998 19,179 6,340 19,869 31.00 536 18,660 704 18,660 1,147 19,808 1,905 19,978 2,756 20,253 4,404 20,919 5,857 21,595 32.00 536 20,660 550 20,660 947 21,760 1,499 21,909 2,309 22,117 3,940 22,724 5,220 23,318 33.00 536 22,660 536 22,660 748 23,728 1,234 23,826 1,931 24,021 3,476 24,512 4,754 25,070 34.00 536 24,660 536 24,660 536 25,729 944 25,792 1,573 25,940 3,004 26,360 4,342 26,875 35.00 536 26,660 536 26,660 536 27,691 756 27,754 1,324 27,869 2,676 28,224 3,886 28,660 36.00 536 28,660 536 28,660 536 29,685 546 29,687 1,073 29,832 2,338 30,126 3,514 30,516 37.00 536 30,660 536 30,660 536 31,696 536 31,704 920 31,790 2,048 32,043 3,146 32,367 38.00 536 32,660 536 32,660 - - - - 736 33,737 1,748 33,942 - - 39.00 - - 536 34,660 - - - - 536 35,744 1,539 35,889 - - 40.00 - - 536 36,660 - - - - 536 37,675 1,396 37,809 - -

Back to Top
CPA (Applicable Date : 28/05/2020; Last Update Time: **:**) Currency:HKD Strike C2005 P2005 C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 5.50 3,398 85 3,406 85 - - - - 3,458 141 3,544 303 3,663 438 5.75 3,148 85 3,158 85 3,179 85 3,204 114 3,230 198 3,339 384 3,468 521 6.00 2,898 85 2,908 85 2,939 114 2,974 175 3,001 270 3,129 460 3,283 631 6.25 2,648 85 2,664 108 2,696 178 2,743 232 2,780 341 2,943 555 3,113 731 6.50 2,398 85 2,420 163 2,462 238 2,519 326 2,574 427 2,758 663 2,936 849 6.75 2,148 133 2,174 236 2,243 316 2,311 415 2,370 535 2,578 782 2,778 970 7.00 1,898 233 1,941 314 2,021 423 2,109 529 2,180 657 2,404 905 2,621 1,101 7.25 1,648 333 1,711 426 1,814 539 1,913 650 1,994 782 2,249 1,050 2,461 1,243 7.50 1,398 432 1,492 547 1,618 679 1,723 794 1,816 924 2,092 1,182 2,326 1,385 7.75 1,144 538 1,291 686 1,428 824 1,556 952 1,654 1,074 1,951 1,341 2,186 1,547 8.00 878 668 1,085 840 1,243 978 1,369 1,095 1,500 1,239 1,810 1,501 2,064 1,707 8.25 680 845 908 1,022 1,082 1,163 1,224 1,267 1,358 1,407 1,684 1,671 1,942 1,866 8.50 550 1,111 747 1,227 935 1,348 1,087 1,457 1,223 1,591 1,552 1,850 1,822 2,045 8.75 444 1,368 614 1,442 808 1,555 957 1,645 1,094 1,777 1,436 2,018 1,708 2,220 9.00 345 1,618 493 1,668 688 1,765 858 1,846 993 1,971 1,336 2,214 1,609 2,398 9.25 245 1,868 401 1,902 593 1,977 747 2,057 886 2,175 1,227 2,402 1,509 2,595 9.50 145 2,118 307 2,140 494 2,200 657 2,268 792 2,387 1,141 2,596 1,414 2,781 9.75 85 2,368 258 2,382 424 2,433 566 2,490 694 2,598 1,051 2,807 1,337 2,976 10.00 85 2,618 194 2,624 352 2,665 486 2,715 620 2,814 963 3,010 1,248 3,176 10.50 85 3,118 105 3,118 240 3,140 369 3,180 482 3,261 829 3,432 1,096 3,590 11.00 85 3,618 85 3,618 169 3,626 266 3,648 387 3,722 694 3,872 969 4,015 11.50 85 4,118 85 4,118 88 4,118 200 4,130 288 4,188 579 4,318 838 4,441 12.00 85 4,618 85 4,618 85 4,618 131 4,618 230 4,670 499 4,772 736 4,886 12.50 85 5,118 85 5,118 85 5,118 85 5,118 166 5,148 413 5,244 644 5,339 13.00 85 5,618 85 5,618 85 5,618 85 5,618 127 5,638 342 5,711 567 5,805 13.50 85 6,118 85 6,118 85 6,118 - - 85 6,118 284 6,190 485 6,266 14.00 85 6,618 85 6,618 - - - - 85 6,618 236 6,667 438 6,738 14.50 85 7,118 85 7,118 - - - - 85 7,118 195 7,150 371 7,207 15.00 85 7,618 85 7,618 - - - - 85 7,618 168 7,618 340 7,691 15.50 - - 85 8,118 - - - - 85 8,118 125 8,118 - - 16.00 - - 85 8,618 - - - - 85 8,618 85 8,618 - - 16.50 - - 85 9,118 - - - - - - - - - - 17.00 - - 85 9,618 - - - - - - - - - -

Back to Top
CPC (Applicable Date : 28/05/2020; Last Update Time: **:**) Currency:HKD Strike C2005 P2005 C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 2.00 3,927 105 3,928 105 - - - - 3,928 106 3,928 127 3,928 145 2.10 3,727 105 3,728 105 - - - - 3,728 117 3,728 139 3,728 156 2.20 3,527 105 3,528 119 - - - - 3,528 127 3,528 151 3,528 227 2.30 3,327 105 3,328 139 3,328 141 3,328 141 3,328 139 3,328 168 3,328 291 2.40 3,127 105 3,128 166 3,128 166 3,128 166 3,128 164 3,128 243 3,128 352 2.50 2,927 105 2,928 199 2,928 199 2,928 198 2,928 198 2,928 308 2,928 448 2.60 2,727 105 2,728 240 2,728 240 2,728 239 2,728 268 2,728 411 2,728 501 2.70 2,527 105 2,528 293 2,528 292 2,528 316 2,528 339 2,528 471 2,528 594 2.80 2,327 183 2,328 357 2,328 375 2,328 393 2,328 433 2,328 590 2,328 700 2.90 2,127 263 2,128 432 2,128 460 2,128 489 2,132 531 2,137 684 2,169 810 3.00 1,927 343 1,924 522 1,925 560 1,928 588 1,931 652 1,935 789 2,017 934 3.10 1,727 422 1,724 614 1,724 662 1,727 700 1,728 773 1,752 922 1,864 1,061 3.20 1,520 502 1,523 730 1,524 778 1,525 830 1,529 907 1,581 1,065 1,727 1,197 3.30 1,320 582 1,323 858 1,323 918 1,321 986 1,330 1,054 1,424 1,210 1,592 1,336 3.40 1,120 662 1,123 998 1,115 1,065 1,120 1,123 1,156 1,219 1,314 1,343 1,481 1,468 3.50 914 742 904 1,183 927 1,227 963 1,288 999 1,376 1,204 1,502 1,386 1,619 3.60 726 960 763 1,383 811 1,410 847 1,454 883 1,535 1,087 1,664 1,272 1,783 3.70 646 1,167 659 1,585 695 1,600 743 1,630 775 1,718 991 1,831 1,188 1,944 3.80 566 1,367 567 1,792 604 1,789 628 1,813 685 1,883 895 1,992 1,095 2,087 3.90 486 1,567 488 1,985 512 1,985 536 1,996 598 2,051 813 2,139 1,001 2,232 4.00 407 1,767 408 2,185 420 2,192 445 2,208 502 2,240 738 2,312 930 2,400 4.10 327 1,967 332 2,385 329 2,385 371 2,399 445 2,431 650 2,499 861 2,576 4.20 247 2,167 270 2,585 263 2,587 303 2,599 377 2,617 602 2,671 777 2,743 4.30 167 2,367 224 2,785 218 2,787 220 2,787 309 2,805 510 2,855 737 2,927 4.40 105 2,567 194 2,985 191 2,987 208 2,987 231 3,005 452 3,040 654 3,113 4.50 105 2,767 174 3,185 175 3,187 195 3,188 218 3,189 392 3,240 601 3,277 4.60 105 2,967 158 3,385 166 3,387 186 3,388 204 3,389 327 3,421 557 3,477 4.70 105 3,167 146 3,585 156 3,587 176 3,588 195 3,589 240 3,621 502 3,659 4.80 105 3,367 135 3,785 147 3,787 168 3,788 187 3,789 231 3,796 447 3,836 4.90 105 3,567 126 3,985 141 3,987 159 3,988 178 3,989 223 3,996 389 4,036 5.00 105 3,767 119 4,185 137 4,187 153 4,188 170 4,189 214 4,196 320 4,204 5.25 105 4,267 105 4,685 125 4,687 142 4,688 158 4,689 195 4,696 230 4,703 5.50 105 4,767 105 5,185 115 5,187 - - 147 5,189 184 5,196 215 5,203 5.75 105 5,267 105 5,685 111 5,687 - - 137 5,689 172 5,696 202 5,703 6.00 105 5,767 105 6,185 - - - - 130 6,189 159 6,195 - - 6.25 105 6,267 105 6,685 - - - - 125 6,689 154 6,695 - - 6.50 - - 105 7,185 - - - - 118 7,189 147 7,195 - - 6.75 - - 105 7,685 - - - - 111 7,689 142 7,695 - - 7.00 - - 105 8,185 - - - - 109 8,189 135 8,195 - - 7.25 - - 105 8,685 - - - - 106 8,689 130 8,695 - - 7.50 - - 105 9,185 - - - - 105 9,189 129 9,195 - - 7.75 - - 105 9,685 - - - - 105 9,689 - - - - 8.00 - - 105 10,185 - - - - 105 10,189 - - - - 8.25 - - 105 10,685 - - - - - - - - - - 8.50 - - 105 11,185 - - - - - - - - - -

Back to Top
CPI (Applicable Date : 28/05/2020; Last Update Time: **:**) Currency:HKD Strike C2005 P2005 C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 13.50 9,846 260 9,866 260 - - - - 9,972 260 10,168 544 10,395 852 14.00 9,346 260 9,367 260 - - - - 9,495 340 9,724 698 9,983 1,015 14.50 8,846 260 8,867 260 - - - - 9,034 427 9,293 854 9,577 1,179 15.00 8,346 260 8,369 305 - - - - 8,568 562 8,870 1,016 9,180 1,375 15.50 7,846 260 7,877 381 - - - - 8,114 715 8,457 1,183 8,804 1,598 16.00 7,346 317 7,377 476 7,453 560 7,551 680 7,669 890 8,061 1,411 8,432 1,802 16.50 6,846 516 6,887 596 6,977 702 7,099 854 7,241 1,078 7,669 1,613 8,064 2,072 17.00 6,346 716 6,395 782 6,517 866 6,652 1,056 6,818 1,304 7,283 1,861 7,713 2,309 17.50 5,846 915 5,909 967 6,061 1,060 6,220 1,279 6,409 1,551 6,920 2,131 7,376 2,555 18.00 5,346 1,115 5,432 1,167 5,618 1,286 5,800 1,537 6,011 1,802 6,560 2,391 7,041 2,853 18.50 4,846 1,314 4,957 1,396 5,190 1,525 5,398 1,811 5,634 2,106 6,224 2,703 6,731 3,178 19.00 4,346 1,514 4,499 1,647 4,771 1,823 5,005 2,110 5,257 2,389 5,888 2,995 6,413 3,470 19.50 3,846 1,713 4,082 1,918 4,374 2,157 4,629 2,443 4,908 2,726 5,565 3,326 6,119 3,803 20.00 3,346 1,913 3,646 2,213 4,026 2,504 4,314 2,772 4,587 3,043 5,262 3,658 5,838 4,129 21.00 2,263 2,610 2,801 2,905 3,264 3,245 3,583 3,488 3,908 3,742 4,644 4,336 5,234 4,805 22.00 1,793 3,636 2,091 3,792 2,607 4,043 2,957 4,247 3,305 4,463 4,093 5,006 4,723 5,466 23.00 1,394 4,626 1,581 4,727 2,061 4,904 2,433 5,086 2,794 5,275 3,620 5,798 4,272 6,221 24.00 995 5,646 1,168 5,677 1,600 5,820 1,978 5,968 2,350 6,143 3,189 6,599 3,841 6,984 25.00 596 6,646 834 6,660 1,212 6,755 1,584 6,866 1,946 7,018 2,796 7,415 3,462 7,802 26.00 260 7,646 567 7,646 937 7,707 1,253 7,790 1,619 7,911 2,436 8,279 3,113 8,616 27.00 260 8,646 386 8,646 713 8,672 999 8,734 1,328 8,839 2,153 9,143 2,788 9,470 28.00 260 9,646 297 9,646 508 9,646 789 9,694 1,061 9,780 1,871 10,043 2,527 10,326 29.00 260 10,646 260 10,646 397 10,646 599 10,646 899 10,717 1,612 10,951 2,252 11,213 30.00 260 11,646 260 11,646 281 11,646 499 11,646 685 11,646 1,380 11,874 2,018 12,108 31.00 260 12,646 260 12,646 260 12,646 399 12,646 591 12,646 1,214 12,814 1,793 13,013 32.00 260 13,646 260 13,646 260 13,646 286 13,646 433 13,646 1,039 13,646 1,600 13,939 33.00 260 14,646 260 14,646 260 14,646 264 14,646 318 14,646 887 14,646 1,422 14,853 34.00 260 15,646 260 15,646 260 15,646 260 15,646 295 15,646 766 15,646 1,263 15,646 35.00 260 16,646 260 16,646 260 16,646 260 16,646 276 16,646 633 16,646 1,126 16,646 36.00 260 17,646 260 17,646 - - - - 260 17,646 546 17,646 981 17,646 37.00 260 18,646 260 18,646 - - - - 260 18,646 452 18,646 - - 38.00 - - 260 19,646 - - - - 260 19,646 338 19,646 - - 39.00 - - 260 20,646 - - - - 260 20,646 322 20,646 - - 40.00 - - 260 21,646 - - - - 260 21,646 307 21,646 - - 41.00 - - 260 22,646 - - - - 260 22,646 294 22,646 - - 42.00 - - 260 23,646 - - - - 260 23,646 - - - - 43.00 - - 260 24,646 - - - - - - - - - -

Back to Top
CRC (Applicable Date : 28/05/2020; Last Update Time: **:**) Currency:HKD Strike C2005 P2005 C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 5.00 - - 1,413 38 1,413 48 1,413 56 1,413 83 1,434 164 1,458 223 5.25 1,282 38 1,288 38 1,288 56 1,288 84 1,301 121 1,322 211 1,365 279 5.50 1,157 38 1,163 50 1,171 85 1,174 123 1,176 156 1,217 258 1,274 334 5.75 1,032 38 1,038 66 1,046 126 1,056 170 1,068 208 1,121 316 1,186 392 6.00 907 72 918 99 934 175 944 230 956 271 1,031 388 1,108 466 6.25 782 123 801 137 817 238 839 293 858 337 947 461 1,032 538 6.50 657 172 685 194 721 309 749 364 764 411 866 532 959 615 6.75 532 223 584 260 620 393 649 447 685 495 797 612 893 697 7.00 404 272 483 342 523 481 561 530 603 577 733 690 839 772 7.25 288 379 385 438 435 575 481 622 528 657 664 776 770 854 7.50 232 505 298 541 357 681 399 721 463 759 598 867 714 942 7.75 183 632 229 655 289 787 337 826 394 861 539 963 650 1,034 8.00 132 757 169 769 229 898 286 934 341 963 492 1,058 597 1,131 8.25 83 882 128 889 185 1,016 238 1,043 294 1,071 446 1,160 558 1,225 8.50 38 1,007 99 1,012 149 1,134 197 1,155 251 1,178 409 1,261 523 1,329 8.75 38 1,132 68 1,132 124 1,254 165 1,270 212 1,293 372 1,369 475 1,431 9.00 38 1,257 62 1,257 97 1,372 142 1,390 182 1,408 336 1,474 443 1,535 9.25 38 1,382 55 1,382 71 1,491 120 1,509 161 1,521 299 1,587 407 1,641 9.50 38 1,507 50 1,507 64 1,616 97 1,628 126 1,639 270 1,696 374 1,750 9.75 38 1,632 46 1,632 60 1,741 70 1,744 104 1,757 240 1,807 346 1,856 10.00 38 1,757 43 1,757 56 1,866 66 1,869 75 1,882 215 1,919 317 1,971 10.50 38 2,007 38 2,007 50 2,110 58 2,119 68 2,121 165 2,153 265 2,190 11.00 38 2,257 38 2,257 46 2,360 54 2,360 62 2,360 145 2,394 223 2,425 11.50 38 2,507 38 2,507 42 2,608 50 2,608 58 2,608 104 2,632 190 2,653 12.00 38 2,757 38 2,757 38 2,858 - - 54 2,858 72 2,861 154 2,891 12.50 38 3,007 38 3,007 - - - - 50 3,111 70 3,116 132 3,122 13.00 38 3,257 38 3,257 - - - - 47 3,362 66 3,368 105 3,373 13.50 38 3,507 38 3,507 - - - - 44 3,612 62 3,619 78 3,626 14.00 38 3,757 38 3,757 - - - - 43 3,864 58 3,870 74 3,877 14.50 - - 38 4,007 - - - - - - - - - -

Back to Top
CRG (Applicable Date : 28/05/2020; Last Update Time: **:**) Currency:HKD Strike C2005 P2005 C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 2.60 1,991 48 1,996 48 - - - - 2,011 85 2,023 109 2,040 163 2.70 1,891 48 1,896 49 - - - - 1,912 92 1,924 119 1,942 200 2.80 1,791 48 1,796 53 - - - - 1,812 100 1,824 159 1,844 234 2.90 1,691 48 1,696 56 - - - - 1,714 109 1,726 197 1,747 265 3.00 1,591 48 1,597 63 1,607 91 - - 1,614 119 1,627 231 1,650 316 3.10 1,491 48 1,497 68 1,507 100 - - 1,515 162 1,530 282 1,585 359 3.20 1,391 48 1,405 73 1,409 111 - - 1,415 198 1,431 313 1,514 406 3.30 1,291 48 1,305 83 1,309 151 1,311 196 1,315 252 1,364 359 1,433 449 3.40 1,191 48 1,206 92 1,209 190 1,212 249 1,237 300 1,286 416 1,370 503 3.50 1,091 79 1,106 109 1,109 228 1,130 283 1,155 346 1,218 470 1,312 565 3.60 991 119 1,016 132 1,024 279 1,044 344 1,068 404 1,148 535 1,250 629 3.70 891 158 925 172 935 330 956 401 993 468 1,084 584 1,193 684 3.80 791 198 832 224 855 390 877 458 913 521 1,028 654 1,138 745 3.90 691 238 747 279 781 457 814 521 853 592 968 712 1,084 810 4.00 591 278 665 345 702 522 736 592 796 651 922 776 1,032 874 4.10 487 318 589 417 629 602 666 658 726 708 867 842 989 936 4.20 377 381 509 487 553 671 603 727 668 782 812 906 944 1,010 4.30 318 491 433 561 491 754 535 807 601 872 758 982 884 1,070 4.40 278 591 375 641 427 835 473 888 555 940 709 1,054 835 1,144 4.50 238 691 312 733 369 920 419 972 509 1,028 654 1,129 800 1,225 4.60 198 791 259 823 305 1,014 376 1,048 467 1,102 621 1,203 744 1,299 4.70 158 891 221 918 271 1,096 331 1,140 419 1,186 588 1,287 722 1,373 4.80 119 991 182 1,012 236 1,188 298 1,221 389 1,267 555 1,370 684 1,444 4.90 79 1,091 139 1,105 196 1,286 267 1,310 349 1,357 521 1,451 652 1,526 5.00 48 1,191 127 1,191 152 1,375 233 1,410 320 1,446 479 1,528 606 1,608 5.25 48 1,441 105 1,441 131 1,609 183 1,634 236 1,660 397 1,744 530 1,812 5.50 48 1,691 91 1,691 113 1,859 131 1,864 190 1,892 343 1,955 464 2,026 5.75 48 1,941 80 1,941 101 2,109 120 2,114 137 2,119 280 2,186 416 2,246 6.00 48 2,191 73 2,191 92 2,359 109 2,364 128 2,369 246 2,416 360 2,461 6.25 48 2,441 67 2,441 87 2,609 103 2,614 117 2,619 200 2,638 302 2,686 6.50 48 2,691 63 2,691 80 2,859 96 2,864 112 2,869 150 2,886 261 2,905 6.75 - - 59 2,941 - - - - 105 3,119 141 3,136 - - 7.00 - - 55 3,191 - - - - 99 3,347 136 3,386 - - 7.25 - - 52 3,441 - - - - 93 3,597 129 3,597 - - 7.50 - - 51 3,691 - - - - 91 3,846 - - - - 7.75 - - 48 3,941 - - - - - - - - - - 8.00 - - 48 4,191 - - - - - - - - - - 8.25 - - 48 4,441 - - - - - - - - - - 8.50 - - 48 4,691 - - - - - - - - - - 8.75 - - 48 4,941 - - - - - - - - - -

Back to Top
CRL (Applicable Date : 28/05/2020; Last Update Time: **:**) Currency:HKD Strike C2005 P2005 C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 19.50 28,070 736 28,107 736 - - - - 28,106 776 28,104 1,217 28,102 1,774 20.00 27,070 736 27,108 736 27,108 736 27,107 796 27,107 981 27,106 1,445 27,103 2,005 21.00 25,070 736 25,111 961 25,111 1,057 25,110 1,185 25,108 1,454 25,108 2,000 25,128 2,656 22.00 23,070 736 23,114 1,342 23,114 1,481 23,112 1,745 23,111 1,999 23,115 2,636 23,199 3,406 23.00 21,070 919 21,116 1,867 21,116 2,113 21,112 2,366 21,112 2,668 21,155 3,453 21,355 4,205 24.00 19,070 1,717 19,115 2,600 19,115 2,869 19,114 3,138 19,122 3,481 19,257 4,379 19,678 5,261 25.00 17,070 2,515 17,116 3,419 17,114 3,738 17,116 4,038 17,142 4,399 17,460 5,373 18,131 6,304 26.00 15,070 3,313 15,110 4,336 15,114 4,726 15,132 5,061 15,217 5,443 15,822 6,513 16,676 7,425 27.00 13,070 4,111 13,115 5,368 13,178 5,846 13,265 6,209 13,386 6,618 14,285 7,755 15,344 8,690 28.00 11,030 4,909 11,107 6,561 11,232 7,088 11,416 7,469 11,802 7,883 13,074 9,069 14,076 9,966 29.00 9,043 5,719 9,131 7,863 9,410 8,418 9,724 8,814 10,236 9,224 11,703 10,521 12,962 11,403 30.00 6,898 7,138 7,615 9,321 8,003 9,825 8,345 10,202 8,699 10,707 10,296 11,857 11,644 12,751 31.00 5,627 9,263 6,340 11,232 6,682 11,569 7,048 11,941 7,461 12,375 9,247 13,393 10,567 14,186 32.00 4,829 11,270 5,211 13,231 5,582 13,440 5,930 13,734 6,379 14,105 8,269 15,029 9,613 15,709 33.00 4,031 13,270 4,252 15,238 4,606 15,366 4,956 15,569 5,426 15,877 7,369 16,669 8,734 17,353 34.00 3,233 15,270 3,402 17,246 3,731 17,317 4,118 17,471 4,641 17,707 6,536 18,420 7,908 19,005 35.00 2,435 17,270 2,681 19,251 2,984 19,288 3,379 19,393 3,927 19,586 5,817 20,168 7,184 20,732 36.00 1,637 19,270 2,045 21,254 2,351 21,270 2,744 21,342 3,263 21,480 5,123 21,999 6,470 22,474 37.00 839 21,270 1,510 23,252 1,833 23,260 2,223 23,302 2,734 23,409 4,546 23,817 5,864 24,242 38.00 736 23,270 1,189 25,252 1,451 25,256 1,806 25,279 2,288 25,363 4,022 25,693 5,350 26,068 39.00 736 25,270 947 27,250 1,102 27,251 1,442 27,267 1,936 27,322 3,569 27,589 4,809 27,898 40.00 736 27,270 770 29,248 857 29,248 1,178 29,258 1,587 29,296 3,082 29,499 4,360 29,765 41.00 736 29,270 736 31,246 736 31,246 923 31,251 1,306 31,275 2,732 31,430 3,875 31,666 42.00 736 31,270 736 33,248 736 33,244 - - 1,097 33,262 2,356 33,380 3,481 33,555 43.00 736 33,270 736 35,245 - - - - 911 35,254 2,053 35,343 3,135 35,494 44.00 736 35,270 736 37,243 - - - - 796 37,247 1,783 37,306 2,801 37,428 45.00 736 37,270 736 39,240 - - - - 776 39,246 1,563 39,287 2,498 39,368 46.00 736 39,270 736 41,238 - - - - 756 41,238 1,379 41,263 2,261 41,338 47.00 736 41,270 736 43,235 - - - - 736 43,236 1,141 43,251 1,977 43,307 48.00 - - 736 45,234 - - - - 736 45,235 995 45,239 - -

Back to Top
CSA (Applicable Date : 28/05/2020; Last Update Time: **:**) Currency:HKD Strike C2005 P2005 C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 8.25 33,985 773 34,052 773 - - - - 34,253 773 34,411 773 34,438 824 8.50 32,735 773 32,803 773 32,895 773 - - 32,983 773 33,144 773 33,141 883 8.75 31,485 773 31,556 773 31,644 773 31,699 773 31,743 773 32,026 806 32,068 1,223 9.00 30,235 773 30,309 773 30,394 773 30,441 773 30,503 773 30,759 865 30,799 1,501 9.25 28,985 773 29,061 773 29,143 773 29,186 773 29,337 773 29,480 958 29,675 1,796 9.50 27,735 773 27,814 773 27,891 773 27,944 773 28,081 773 28,360 1,295 28,416 2,060 9.75 26,485 773 26,577 773 26,637 773 26,701 773 26,825 798 27,205 1,626 27,281 2,475 10.00 25,235 773 25,328 869 25,383 870 25,523 867 25,563 890 25,952 1,919 26,133 2,850 10.50 22,735 773 22,828 1,207 22,894 1,205 23,021 1,200 23,241 1,359 23,697 2,748 23,962 3,704 11.00 20,235 1,354 20,329 1,707 20,453 1,699 20,592 1,814 20,869 2,006 21,532 3,743 21,864 4,847 11.50 17,735 2,352 17,829 2,424 18,001 2,488 18,251 2,678 18,580 2,916 19,408 4,948 19,811 6,039 12.00 15,235 3,349 15,351 3,349 15,608 3,488 15,952 3,686 16,425 4,057 17,099 6,377 17,629 7,511 12.50 12,735 4,347 12,891 4,467 13,268 4,677 13,640 4,898 14,169 5,510 15,236 7,898 15,919 9,015 13.00 10,218 5,344 10,485 5,735 11,040 6,065 11,618 6,438 12,242 7,136 13,489 9,588 14,250 10,665 13.50 7,669 6,520 8,146 7,273 8,968 7,703 9,687 8,324 10,474 8,931 11,895 11,366 12,713 12,454 14.00 5,743 9,235 6,388 9,312 7,133 9,835 7,996 10,357 8,842 10,904 10,395 13,309 11,361 14,329 14.50 4,746 11,735 5,038 11,768 5,482 12,126 6,400 12,512 7,373 12,857 8,949 15,129 10,056 16,032 15.00 3,748 14,235 3,881 14,228 4,276 14,399 5,064 14,671 6,050 15,021 7,709 17,198 8,859 18,077 15.50 2,751 16,735 2,894 16,735 3,229 16,809 3,960 16,998 4,924 17,272 6,568 19,318 7,789 20,110 16.00 1,753 19,235 2,183 19,235 2,351 19,267 2,974 19,344 3,884 19,580 5,620 21,529 6,814 22,238 16.50 773 21,735 1,671 21,735 1,701 21,735 2,163 21,735 3,089 21,913 4,672 23,773 5,943 24,393 17.00 773 24,235 1,314 24,235 1,340 24,235 1,702 24,235 2,366 24,359 3,920 26,030 5,144 26,613 17.50 773 26,735 1,062 26,735 1,083 26,735 1,221 26,735 1,731 26,735 3,303 28,329 4,451 28,851 18.00 773 29,235 879 29,235 913 29,235 1,088 29,235 1,262 29,235 2,654 30,697 3,855 31,106 18.50 773 31,735 773 31,735 822 31,735 983 31,735 1,143 31,735 2,113 33,074 3,336 33,426 19.00 773 34,235 773 34,235 773 34,235 897 34,235 1,044 34,235 1,698 35,429 2,849 35,784 19.50 773 36,735 773 36,735 773 36,735 826 36,735 962 36,735 1,282 37,851 2,370 38,131 20.00 773 39,235 773 39,235 773 39,235 773 39,235 894 39,235 1,191 40,273 2,037 40,559 21.00 773 44,235 773 44,235 - - - - 785 44,235 1,058 45,210 1,628 45,268 22.00 773 49,235 773 49,235 - - - - 773 49,235 942 50,009 1,148 50,206 23.00 - - 773 54,235 - - - - 773 54,235 851 54,960 - -

Back to Top
CSE (Applicable Date : 28/05/2020; Last Update Time: **:**) Currency:HKD Strike C2005 P2005 C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 9.00 3,063 68 3,066 68 - - - - 3,066 99 3,066 219 3,066 328 9.25 2,938 68 2,941 79 2,941 79 2,941 97 2,941 125 2,941 263 2,941 372 9.50 2,813 68 2,816 95 2,816 95 2,816 124 2,816 165 2,816 301 2,816 418 9.75 2,688 68 2,691 114 2,691 114 2,691 150 2,691 192 2,691 351 2,691 475 10.00 2,563 68 2,566 138 2,566 149 2,566 192 2,566 249 2,566 404 2,566 536 10.50 2,313 68 2,316 201 2,316 223 2,316 277 2,316 345 2,316 521 2,316 660 11.00 2,063 68 2,066 303 2,066 324 2,066 393 2,066 465 2,066 651 2,066 794 11.50 1,813 115 1,815 418 1,817 447 1,818 534 1,818 606 1,827 795 1,842 937 12.00 1,563 215 1,565 556 1,568 592 1,568 693 1,568 768 1,597 956 1,611 1,098 12.50 1,313 314 1,315 716 1,317 782 1,317 874 1,321 946 1,347 1,123 1,451 1,258 13.00 1,058 414 1,062 926 1,065 986 1,067 1,052 1,072 1,123 1,152 1,283 1,307 1,422 13.50 810 514 806 1,165 808 1,197 821 1,255 837 1,322 994 1,473 1,183 1,601 14.00 559 717 597 1,415 603 1,424 639 1,469 665 1,514 870 1,646 1,074 1,770 14.50 450 973 461 1,663 473 1,675 503 1,714 530 1,750 763 1,875 964 1,989 15.00 350 1,223 352 1,912 361 1,917 385 1,944 418 1,977 669 2,084 869 2,191 15.50 251 1,473 255 2,162 257 2,165 278 2,181 347 2,205 584 2,300 763 2,397 16.00 151 1,723 172 2,412 163 2,411 199 2,422 286 2,443 502 2,521 689 2,611 16.50 68 1,973 115 2,661 103 2,661 149 2,667 233 2,683 438 2,747 623 2,829 17.00 68 2,223 82 2,911 76 2,911 117 2,917 174 2,920 381 2,977 559 3,050 17.50 68 2,473 68 3,161 68 3,161 82 3,161 145 3,170 329 3,210 508 3,275 18.00 68 2,723 68 3,411 68 3,411 74 3,411 115 3,411 282 3,447 455 3,501 18.50 68 2,973 68 3,661 68 3,661 70 3,661 80 3,661 246 3,690 411 3,733 19.00 68 3,223 68 3,911 68 3,911 - - 76 3,911 210 3,929 358 3,968 19.50 68 3,473 68 4,161 68 4,161 - - 71 4,161 184 4,160 324 4,201 20.00 - - 68 4,411 - - - - 68 4,411 144 4,410 - - 21.00 - - 68 4,911 - - - - 68 4,910 112 4,910 - - 22.00 - - 68 5,411 - - - - 68 5,410 75 5,410 - - 23.00 - - 68 5,910 - - - - 68 5,910 - - - - 24.00 - - 68 6,410 - - - - - - - - - -

Back to Top
CSP (Applicable Date : 28/05/2020; Last Update Time: **:**) Currency:HKD Strike C2005 P2005 C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 8.50 - - 20,952 425 - - - - - - - - - - 8.75 - - 20,452 425 - - - - - - - - - - 9.00 - - 19,952 425 - - - - - - - - - - 9.25 - - 19,453 425 - - - - - - - - - - 9.50 18,935 425 18,953 425 - - - - 18,952 425 18,952 505 19,085 726 9.75 18,435 425 18,453 425 - - - - 18,453 425 18,467 545 18,632 822 10.00 17,935 425 17,955 425 17,955 425 17,953 425 17,953 445 17,967 565 18,183 941 10.50 16,935 425 16,956 425 16,956 425 16,955 445 16,955 465 17,019 768 17,300 1,203 11.00 15,935 425 15,957 425 15,957 425 15,956 465 15,961 534 16,080 1,003 16,447 1,495 11.50 14,935 425 14,959 425 14,959 480 14,961 624 14,972 734 15,188 1,264 15,633 1,820 12.00 13,935 425 13,960 517 13,960 693 13,969 843 13,992 1,000 14,322 1,618 14,811 2,199 12.50 12,935 425 12,961 667 12,961 914 12,983 1,132 13,031 1,269 13,486 1,951 14,046 2,612 13.00 11,935 517 11,960 981 11,971 1,212 12,015 1,447 12,110 1,614 12,667 2,360 13,271 3,081 13.50 10,935 916 10,961 1,289 10,994 1,544 11,070 1,816 11,214 2,003 11,891 2,857 12,570 3,535 14.00 9,935 1,315 9,964 1,665 10,023 1,952 10,169 2,249 10,343 2,457 11,149 3,349 11,866 4,084 14.50 8,935 1,714 8,976 2,091 9,086 2,419 9,285 2,718 9,534 2,937 10,425 3,896 11,205 4,655 15.00 7,935 2,113 7,999 2,570 8,165 2,923 8,447 3,247 8,751 3,482 9,735 4,477 10,576 5,236 15.50 6,935 2,512 7,038 3,123 7,304 3,506 7,671 3,826 8,000 4,082 9,065 5,095 9,941 5,854 16.00 5,928 2,923 6,100 3,717 6,461 4,119 6,878 4,438 7,330 4,726 8,446 5,730 9,377 6,511 16.50 4,888 3,406 5,255 4,375 5,681 4,789 6,167 5,107 6,597 5,444 7,794 6,396 8,728 7,152 17.00 3,854 4,033 4,576 5,108 4,963 5,499 5,527 5,821 5,967 6,129 7,168 7,096 8,162 7,837 17.50 3,274 5,122 3,978 5,866 4,362 6,237 4,911 6,600 5,405 6,847 6,645 7,721 7,653 8,443 18.00 2,815 6,168 3,383 6,653 3,815 7,008 4,373 7,364 4,858 7,637 6,156 8,483 7,184 9,158 18.50 2,416 7,175 2,913 7,605 3,319 7,890 3,874 8,193 4,352 8,470 5,695 9,264 6,859 9,945 19.00 2,017 8,175 2,429 8,570 2,891 8,803 3,430 9,086 3,910 9,299 5,280 10,056 6,455 10,709 19.50 1,618 9,175 2,046 9,557 2,488 9,732 3,015 9,960 3,505 10,175 4,841 10,885 6,042 11,482 20.00 1,219 10,175 1,696 10,544 2,160 10,680 2,626 10,877 3,115 11,057 4,484 11,699 5,540 12,302 21.00 425 12,175 1,130 12,534 1,559 12,607 1,981 12,744 2,463 12,874 3,774 13,440 4,867 13,971 22.00 425 14,175 712 14,531 1,153 14,568 1,503 14,661 1,977 14,763 3,227 15,209 4,255 15,688 23.00 425 16,175 457 16,529 796 16,548 - - 1,515 16,678 2,705 17,029 3,714 17,445 24.00 425 18,175 425 18,527 - - - - 1,145 18,611 2,317 18,902 3,256 19,251 25.00 425 20,175 425 20,528 - - - - 922 20,575 1,928 20,780 2,913 21,083 26.00 425 22,175 425 22,525 - - - - 678 22,557 1,611 22,706 2,520 22,958 27.00 425 24,175 425 24,523 - - - - 522 24,539 1,378 24,646 - - 28.00 425 26,175 425 26,520 - - - - 465 26,528 1,125 26,601 - - 29.00 - - 425 28,517 - - - - 445 28,519 - - - - 30.00 - - 425 30,516 - - - - 425 30,519 - - - -

Back to Top
CTB (Applicable Date : 28/05/2020; Last Update Time: **:**) Currency:HKD Strike C2005 P2005 C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 2.40 - - 1,232 39 1,241 48 1,238 56 1,243 61 1,275 76 1,311 117 2.50 - - 1,132 44 1,141 55 1,138 61 1,157 68 1,193 85 1,228 147 2.60 1,028 36 1,033 49 1,041 60 1,039 69 1,059 77 1,095 121 1,145 174 2.70 928 36 933 56 941 68 957 77 959 85 1,024 152 1,071 206 2.80 828 36 833 67 841 77 857 88 875 122 937 184 997 248 2.90 728 63 738 84 753 91 770 127 798 156 861 244 932 302 3.00 628 103 638 109 663 130 681 178 709 205 792 284 863 352 3.10 528 143 544 151 579 184 607 226 637 262 722 349 803 413 3.20 428 182 461 202 500 246 531 282 561 316 658 396 742 470 3.30 325 222 374 258 418 314 460 346 502 377 603 464 678 535 3.40 230 305 290 340 350 380 394 409 429 446 535 529 621 598 3.50 190 405 214 424 284 458 324 485 373 513 483 583 573 653 3.60 150 508 162 518 226 542 270 567 312 593 429 663 524 728 3.70 111 608 121 614 177 629 226 653 272 679 385 739 482 806 3.80 71 708 97 708 142 722 178 737 229 763 336 823 440 879 3.90 36 808 84 808 104 808 146 827 200 845 313 904 396 954 4.00 36 908 75 908 93 908 108 927 172 934 276 985 375 1,035 4.10 36 1,008 68 1,008 87 1,008 100 1,008 141 1,034 234 1,074 340 1,123 4.20 36 1,108 63 1,108 80 1,108 92 1,108 104 1,108 208 1,163 303 1,203 4.30 36 1,208 59 1,208 75 1,208 87 1,208 97 1,208 180 1,247 281 1,289 4.40 36 1,308 55 1,308 71 1,308 81 1,308 92 1,308 150 1,308 258 1,376 4.50 36 1,408 52 1,408 67 1,408 77 1,408 87 1,408 113 1,408 233 1,461 4.60 36 1,508 49 1,508 63 1,508 73 1,508 83 1,508 108 1,508 208 1,559 4.70 36 1,608 47 1,608 60 1,608 69 1,608 80 1,608 103 1,608 181 1,608 4.80 36 1,708 45 1,708 - - - - 76 1,708 99 1,708 151 1,708 4.90 36 1,808 44 1,808 - - - - 73 1,808 95 1,808 113 1,808 5.00 36 1,908 43 1,908 - - - - 71 1,908 92 1,908 109 1,908 5.25 36 2,158 39 2,158 - - - - 65 2,158 85 2,158 101 2,158 5.50 36 2,408 36 2,408 - - - - 61 2,408 79 2,408 - - 5.75 - - 36 2,658 - - - - 57 2,658 75 2,658 - - 6.00 - - 36 2,908 - - - - 55 2,908 71 2,908 - - 6.25 - - 36 3,158 - - - - 52 3,158 68 3,158 - - 6.50 - - 36 3,408 - - - - 51 3,408 65 3,408 - - 6.75 - - 36 3,658 - - - - 48 3,658 63 3,658 - -

Back to Top
CTC (Applicable Date : 28/05/2020; Last Update Time: **:**) Currency:HKD Strike C2005 P2005 C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 1.60 2,419 74 2,421 78 - - - - 2,421 89 2,421 102 2,421 111 1.65 2,319 74 2,321 86 - - - - 2,321 94 2,321 107 2,321 119 1.70 2,219 74 2,221 95 2,221 95 - - 2,221 98 2,221 115 2,221 127 1.75 2,119 74 2,121 105 2,121 105 2,121 105 2,121 106 2,121 122 2,121 135 1.80 2,019 74 2,021 117 2,021 117 2,021 117 2,021 115 2,021 130 2,021 143 1.85 1,919 74 1,921 131 1,921 131 1,921 130 1,921 130 1,921 141 1,921 202 1.90 1,819 74 1,821 149 1,821 147 1,821 147 1,821 147 1,821 198 1,821 252 1.95 1,719 74 1,721 168 1,721 168 1,721 167 1,721 167 1,721 248 1,721 296 2.00 1,619 74 1,621 192 1,621 192 1,621 191 1,621 190 1,621 292 1,621 371 2.10 1,419 147 1,421 254 1,421 271 1,421 270 1,421 270 1,421 382 1,421 453 2.20 1,219 227 1,221 329 1,221 355 1,221 368 1,221 368 1,221 493 1,242 579 2.30 1,019 307 1,021 433 1,021 471 1,021 483 1,021 483 1,033 623 1,106 704 2.40 819 387 821 561 816 597 816 609 816 637 898 748 1,005 840 2.50 613 466 609 714 614 746 626 778 638 789 765 888 878 972 2.60 450 653 462 916 486 940 499 946 511 953 649 1,056 766 1,120 2.70 371 859 371 1,118 383 1,128 395 1,133 407 1,137 552 1,220 654 1,282 2.80 291 1,059 291 1,318 291 1,324 303 1,326 315 1,330 444 1,396 583 1,440 2.90 211 1,259 216 1,518 214 1,519 212 1,519 212 1,519 357 1,570 480 1,615 3.00 131 1,459 164 1,718 162 1,719 160 1,719 171 1,721 300 1,757 435 1,785 3.10 74 1,659 137 1,918 137 1,919 145 1,919 156 1,921 243 1,942 383 1,967 3.20 74 1,859 119 2,118 121 2,119 131 2,119 143 2,121 172 2,123 339 2,151 3.30 74 2,059 106 2,318 111 2,319 123 2,319 134 2,321 159 2,323 283 2,351 3.40 74 2,259 97 2,518 105 2,519 115 2,519 126 2,521 151 2,523 230 2,527 3.50 74 2,459 90 2,719 98 2,719 109 2,719 119 2,721 145 2,723 166 2,727 3.60 74 2,659 83 2,919 95 2,919 105 2,919 114 2,921 138 2,923 158 2,926 3.70 74 2,859 79 3,119 - - - - 110 3,121 130 3,123 149 3,126 3.80 74 3,059 74 3,319 - - - - 106 3,321 126 3,323 142 3,326 3.90 74 3,259 74 3,519 - - - - 101 3,521 122 3,523 138 3,526 4.00 74 3,459 74 3,719 - - - - 97 3,721 118 3,723 - - 4.10 74 3,659 74 3,919 - - - - 94 3,921 113 3,923 - - 4.20 - - 74 4,119 - - - - 91 4,121 109 4,123 - - 4.30 - - 74 4,319 - - - - 90 4,321 - - - - 4.40 - - 74 4,519 - - - - 89 4,521 - - - - 4.50 - - 74 4,719 - - - - 86 4,721 - - - - 4.60 - - 74 4,919 - - - - 85 4,921 - - - - 4.70 - - 74 5,119 - - - - 83 5,121 - - - - 4.80 - - 74 5,319 - - - - - - - - - - 4.90 - - 74 5,519 - - - - - - - - - -

Back to Top
CTS (Applicable Date : 28/05/2020; Last Update Time: **:**) Currency:HKD Strike C2005 P2005 C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 9.25 6,084 157 6,100 157 - - - - 6,098 157 6,098 312 6,098 494 9.50 5,834 157 5,850 160 5,850 161 5,850 161 5,850 191 5,848 377 5,858 571 9.75 5,584 157 5,600 186 5,600 188 5,602 219 5,602 242 5,603 449 5,608 653 10.00 5,334 157 5,350 220 5,350 220 5,352 273 5,352 312 5,353 530 5,375 752 10.50 4,834 157 4,850 309 4,850 355 4,852 390 4,852 436 4,863 711 4,919 959 11.00 4,334 192 4,350 456 4,352 513 4,352 562 4,352 618 4,388 913 4,494 1,184 11.50 3,834 391 3,854 637 3,854 703 3,859 769 3,861 823 3,935 1,158 4,102 1,443 12.00 3,334 591 3,357 856 3,363 944 3,367 1,014 3,382 1,070 3,517 1,438 3,747 1,716 12.50 2,834 790 2,879 1,117 2,895 1,215 2,918 1,292 2,923 1,379 3,133 1,737 3,413 2,029 13.00 2,331 990 2,400 1,424 2,423 1,530 2,470 1,608 2,492 1,722 2,778 2,045 3,117 2,327 13.50 1,828 1,195 1,937 1,761 1,989 1,865 2,053 1,960 2,135 2,066 2,506 2,369 2,850 2,651 14.00 1,307 1,595 1,564 2,161 1,609 2,267 1,682 2,354 1,786 2,440 2,225 2,736 2,576 2,993 14.50 1,077 2,111 1,256 2,651 1,302 2,729 1,369 2,805 1,482 2,879 1,946 3,140 2,312 3,386 15.00 878 2,614 987 3,144 1,039 3,197 1,105 3,254 1,223 3,316 1,698 3,550 2,108 3,775 15.50 678 3,114 778 3,641 820 3,675 890 3,716 1,019 3,769 1,505 3,970 1,884 4,182 16.00 479 3,614 583 4,140 626 4,161 703 4,192 820 4,230 1,312 4,408 1,716 4,587 16.50 279 4,114 432 4,639 478 4,651 546 4,673 663 4,699 1,159 4,849 1,500 5,022 17.00 157 4,614 311 5,139 357 5,144 429 5,161 540 5,178 1,007 5,305 1,355 5,457 17.50 157 5,114 250 5,637 268 5,640 338 5,653 440 5,669 875 5,764 1,222 5,899 18.00 157 5,614 204 6,137 186 6,140 250 6,146 360 6,156 738 6,236 1,092 6,356 18.50 157 6,114 170 6,636 157 6,636 192 6,642 283 6,650 644 6,709 973 6,805 19.00 157 6,614 157 7,134 157 7,136 157 7,136 191 7,144 555 7,193 879 7,278 19.50 157 7,114 157 7,634 157 7,634 157 7,636 157 7,636 475 7,677 791 7,751 20.00 157 7,614 157 8,133 - - - - 157 8,136 405 8,160 706 8,226 21.00 157 8,614 157 9,133 - - - - 157 9,136 298 9,151 550 9,189 22.00 157 9,614 157 10,132 - - - - 157 10,131 213 10,141 425 10,156 23.00 157 10,614 157 11,130 - - - - 157 11,130 167 11,130 357 11,142 24.00 157 11,614 157 12,128 - - - - 157 12,127 157 12,128 286 12,126 25.00 157 12,614 157 13,126 - - - - 157 13,127 157 13,130 - - 26.00 - - 157 14,124 - - - - 157 14,127 157 14,130 - -

Back to Top
DFM (Applicable Date : 28/05/2020; Last Update Time: **:**) Currency:HKD Strike C2005 P2005 C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 3.50 4,012 149 4,023 357 - - - - 4,024 512 4,026 641 4,028 774 3.60 3,812 170 3,822 413 - - - - 3,823 596 3,824 725 3,855 877 3.70 3,612 250 3,622 500 3,622 561 - - 3,623 680 3,638 828 3,671 981 3.80 3,412 329 3,422 582 3,422 656 - - 3,430 782 3,442 930 3,499 1,071 3.90 3,212 409 3,222 683 3,222 749 - - 3,228 867 3,268 1,031 3,338 1,197 4.00 3,012 489 3,023 769 3,024 843 3,032 923 3,043 987 3,083 1,157 3,184 1,298 4.10 2,812 569 2,822 868 2,828 954 2,838 1,045 2,859 1,106 2,922 1,273 3,037 1,443 4.20 2,612 649 2,630 983 2,630 1,064 2,648 1,151 2,674 1,226 2,753 1,416 2,902 1,568 4.30 2,412 728 2,431 1,097 2,439 1,190 2,474 1,287 2,497 1,344 2,610 1,540 2,757 1,707 4.40 2,212 808 2,254 1,225 2,258 1,313 2,294 1,410 2,327 1,482 2,466 1,667 2,650 1,832 4.50 2,012 888 2,059 1,364 2,085 1,452 2,141 1,544 2,187 1,626 2,338 1,809 2,493 1,965 4.60 1,812 968 1,875 1,504 1,904 1,604 1,980 1,681 2,038 1,767 2,196 1,968 2,391 2,124 4.70 1,612 1,048 1,706 1,630 1,730 1,729 1,800 1,817 1,870 1,907 2,054 2,076 2,254 2,233 4.80 1,392 1,163 1,542 1,794 1,592 1,880 1,645 1,959 1,725 2,083 1,944 2,264 2,157 2,411 4.90 1,167 1,346 1,404 1,946 1,453 2,044 1,517 2,133 1,603 2,218 1,838 2,389 2,060 2,532 5.00 1,064 1,559 1,277 2,121 1,328 2,205 1,395 2,306 1,473 2,378 1,740 2,582 1,965 2,729 5.25 864 2,072 991 2,606 1,046 2,665 1,119 2,746 1,252 2,808 1,531 2,958 1,772 3,076 5.50 665 2,572 770 3,100 814 3,142 901 3,194 1,034 3,246 1,311 3,374 1,572 3,487 5.75 465 3,072 572 3,598 629 3,618 714 3,662 838 3,713 1,134 3,815 1,400 3,911 6.00 266 3,572 436 4,096 482 4,108 561 4,146 706 4,175 987 4,258 1,228 4,350 6.25 149 4,072 311 4,598 379 4,604 475 4,623 576 4,647 833 4,724 1,094 4,797 6.50 149 4,572 255 5,098 287 5,099 365 5,115 467 5,128 710 5,190 949 5,263 6.75 149 5,072 215 5,596 198 5,599 296 5,608 353 5,620 609 5,666 831 5,719 7.00 149 5,572 186 6,096 174 6,096 227 6,100 294 6,111 523 6,144 745 6,198 7.25 149 6,072 163 6,595 153 6,595 153 6,600 224 6,602 455 6,630 656 6,666 7.50 149 6,572 149 7,094 149 7,094 149 7,094 149 7,102 359 7,120 569 7,142 7.75 149 7,072 149 7,594 149 7,594 149 7,592 149 7,592 294 7,607 508 7,626 8.00 149 7,572 149 8,092 - - - - 149 8,092 227 8,107 417 8,126 8.25 149 8,072 149 8,592 - - - - 149 8,592 153 8,592 352 8,611 8.50 149 8,572 149 9,092 - - - - 149 9,092 149 9,092 299 9,111 8.75 149 9,072 149 9,591 - - - - 149 9,591 149 9,592 - - 9.00 149 9,572 149 10,091 - - - - 149 10,091 149 10,092 - - 9.25 - - 149 10,591 - - - - 149 10,591 149 10,592 - - 9.50 - - 149 11,090 - - - - 149 11,091 149 11,092 - - 9.75 - - 149 11,590 - - - - 149 11,591 149 11,592 - - 10.00 - - 149 12,090 - - - - 149 12,090 149 12,092 - - 10.50 - - 149 13,088 - - - - 149 13,090 149 13,092 - - 11.00 - - 149 14,088 - - - - 149 14,090 - - - - 11.50 - - 149 15,087 - - - - 149 15,090 - - - -

Back to Top
EVG (Applicable Date : 28/05/2020; Last Update Time: **:**) Currency:HKD Strike C2005 P2005 C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 7.75 23,346 593 23,370 593 - - - - 23,448 593 23,508 593 23,538 593 8.00 22,846 593 22,872 593 - - - - 22,946 593 23,010 593 23,034 613 8.25 22,346 593 22,373 593 - - - - 22,446 593 22,536 593 22,564 633 8.50 21,846 593 21,873 593 - - - - 21,945 593 22,033 593 22,061 653 8.75 21,346 593 21,374 593 - - - - 21,449 593 21,528 593 21,586 734 9.00 20,846 593 20,876 593 20,902 593 - - 20,953 593 21,058 593 21,086 872 9.25 20,346 593 20,377 593 20,404 593 20,426 593 20,468 593 20,557 593 20,613 973 9.50 19,846 593 19,877 593 19,904 593 19,942 593 19,968 593 20,082 593 20,134 1,105 9.75 19,346 593 19,377 593 19,405 593 19,442 593 19,466 593 19,605 593 19,682 1,244 10.00 18,846 593 18,879 657 18,905 659 18,957 658 18,966 655 19,105 728 19,202 1,407 10.50 17,846 593 17,879 820 17,917 821 17,972 897 17,986 893 18,148 995 18,285 1,759 11.00 16,846 728 16,880 1,032 16,928 1,097 16,997 1,194 17,020 1,189 17,208 1,255 17,354 2,126 11.50 15,846 1,127 15,881 1,286 15,937 1,383 16,020 1,487 16,049 1,483 16,280 1,593 16,493 2,582 12.00 14,846 1,526 14,884 1,590 14,963 1,723 15,065 1,853 15,103 1,849 15,362 1,931 15,621 3,050 12.50 13,846 1,925 13,887 1,967 13,987 2,123 14,131 2,265 14,177 2,260 14,472 2,347 14,784 3,572 13.00 12,846 2,324 12,892 2,372 13,026 2,542 13,204 2,695 13,260 2,690 13,605 2,782 13,967 4,138 13.50 11,846 2,723 11,897 2,798 12,079 2,998 12,297 3,164 12,363 3,159 12,763 3,256 13,174 4,730 14.00 10,846 3,122 10,910 3,267 11,159 3,502 11,422 3,682 11,498 3,676 11,924 3,782 12,419 5,350 14.50 9,846 3,521 9,931 3,762 10,256 4,034 10,567 4,230 10,654 4,226 11,141 4,339 11,686 6,022 15.00 8,846 3,920 8,975 4,293 9,379 4,620 9,746 4,835 9,843 4,831 10,378 4,927 11,004 6,683 15.50 7,827 4,319 8,034 4,884 8,533 5,233 8,946 5,467 9,052 5,464 9,639 5,560 10,336 7,425 16.00 6,813 4,742 7,133 5,524 7,659 5,896 8,201 6,138 8,317 6,137 8,939 6,279 9,697 8,140 16.50 5,734 5,455 6,368 6,211 6,907 6,596 7,480 6,788 7,604 6,788 8,262 7,028 9,074 8,908 17.00 4,862 6,587 5,722 6,947 6,181 7,343 6,726 7,536 6,857 7,536 7,671 7,830 8,565 9,703 17.50 4,415 7,606 5,116 7,718 5,593 8,067 6,094 8,295 6,229 8,334 7,111 8,635 7,977 10,478 18.00 4,016 8,606 4,578 8,571 5,042 8,863 5,517 9,124 5,658 9,185 6,542 9,472 7,443 11,321 18.50 3,617 9,606 4,071 9,565 4,524 9,791 4,956 10,021 5,099 10,085 5,983 10,330 6,961 12,158 19.00 3,218 10,606 3,596 10,564 4,058 10,734 4,461 10,941 4,605 10,990 5,482 11,218 6,595 12,981 19.50 2,819 11,606 3,155 11,567 3,634 11,692 3,986 11,862 4,129 11,912 5,021 12,099 6,132 13,862 20.00 2,420 12,606 2,778 12,572 3,230 12,664 3,589 12,799 3,702 12,835 4,578 13,012 5,667 14,725 21.00 1,622 14,606 2,097 14,588 2,577 14,625 2,895 14,714 2,959 14,743 3,776 14,866 4,984 16,509 22.00 824 16,606 1,549 16,600 1,991 16,604 2,315 16,656 2,341 16,682 3,063 16,758 4,312 18,321 23.00 593 18,606 1,056 18,606 1,513 18,596 1,832 18,620 1,841 18,639 2,509 18,688 3,657 20,155 24.00 593 20,606 832 20,606 - - - - 1,151 20,606 2,072 20,641 3,204 22,030 25.00 593 22,606 674 22,606 - - - - 917 22,606 1,671 22,613 2,739 23,909 26.00 593 24,606 593 24,606 - - - - 593 24,606 1,302 24,606 - - 27.00 593 26,606 593 26,606 - - - - 593 26,606 1,062 26,606 - - 28.00 - - 593 28,606 - - - - 593 28,606 909 28,606 - - 29.00 - - 593 30,606 - - - - 593 30,606 637 30,606 - - 30.00 - - 593 32,606 - - - - 593 32,606 593 32,606 - - 31.00 - - 593 34,606 - - - - 593 34,606 593 34,606 - - 32.00 - - 593 36,606 - - - - - - - - - -

Back to Top
GAC (Applicable Date : 28/05/2020; Last Update Time: **:**) Currency:HKD Strike C2005 P2005 C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 4.60 11,495 421 11,523 734 11,570 732 - - 11,691 1,278 11,860 1,728 12,124 2,195 4.70 11,095 553 11,123 814 11,186 896 11,274 1,140 11,310 1,441 11,513 1,878 11,818 2,364 4.80 10,695 712 10,723 904 10,785 1,048 10,918 1,265 10,962 1,567 11,166 2,027 11,502 2,570 4.90 10,295 872 10,329 1,006 10,400 1,194 10,538 1,393 10,581 1,734 10,857 2,219 11,154 2,773 5.00 9,895 1,032 9,927 1,183 10,014 1,338 10,182 1,566 10,226 1,900 10,509 2,424 10,901 2,959 5.25 8,895 1,431 8,940 1,531 9,080 1,768 9,264 1,996 9,335 2,396 9,733 2,969 10,171 3,567 5.50 7,895 1,830 7,960 1,974 8,164 2,163 8,420 2,467 8,502 2,926 8,963 3,590 9,492 4,134 5.75 6,895 2,229 6,989 2,480 7,266 2,735 7,573 3,010 7,701 3,491 8,245 4,193 8,841 4,777 6.00 5,895 2,628 6,041 3,014 6,354 3,302 6,713 3,585 6,956 4,118 7,594 4,856 8,254 5,450 6.25 4,869 3,027 5,135 3,652 5,572 3,954 5,969 4,251 6,148 4,802 6,917 5,545 7,601 6,109 6.50 3,803 3,603 4,432 4,339 4,817 4,657 5,290 4,917 5,483 5,516 6,282 6,260 6,984 6,859 6.75 3,115 4,709 3,810 5,075 4,216 5,389 4,682 5,666 4,857 6,220 5,758 6,952 6,535 7,469 7.00 2,692 5,735 3,247 5,834 3,655 6,123 4,112 6,391 4,341 7,042 5,232 7,725 6,045 8,256 7.25 2,293 6,735 2,714 6,735 3,165 6,955 3,581 7,223 3,822 7,897 4,785 8,535 5,608 9,038 7.50 1,894 7,735 2,287 7,716 2,715 7,879 3,140 8,105 3,344 8,773 4,395 9,341 5,244 9,835 7.75 1,495 8,735 1,858 8,713 2,305 8,826 2,723 9,002 2,970 9,673 4,062 10,195 4,931 10,653 8.00 1,096 9,735 1,527 9,714 1,938 9,785 2,397 9,919 2,579 10,581 3,697 11,068 4,562 11,500 8.25 697 10,735 1,271 10,717 1,620 10,756 2,072 10,887 2,264 11,510 3,335 11,943 4,266 12,346 8.50 421 11,735 1,028 11,723 1,363 11,742 1,800 11,823 1,980 12,456 3,091 12,865 3,909 13,222 8.75 421 12,735 779 12,735 1,182 12,729 1,527 12,805 1,727 13,403 2,726 13,768 3,585 14,126 9.00 421 13,735 677 13,735 1,011 13,726 1,316 13,774 1,507 14,344 2,496 14,672 3,375 14,988 9.25 421 14,735 595 14,735 844 14,726 1,175 14,752 1,317 15,314 2,272 15,608 3,132 15,920 9.50 421 15,735 532 15,735 675 15,726 962 15,742 1,112 16,296 2,095 16,564 2,882 16,824 9.75 421 16,735 478 16,735 488 16,735 - - 991 17,260 1,863 17,493 2,682 17,737 10.00 421 17,735 436 17,735 444 17,735 - - 866 18,240 1,687 18,446 2,506 18,689 10.50 421 19,735 421 19,735 - - - - 617 20,201 1,405 20,382 2,152 20,573 11.00 421 21,735 421 21,735 - - - - 467 22,179 1,124 22,308 1,805 22,461 11.50 421 23,735 421 23,735 - - - - 421 24,157 903 24,255 1,562 24,384 12.00 421 25,735 421 25,735 - - - - 421 26,153 790 26,209 1,364 26,327 12.50 421 27,735 421 27,735 - - - - 421 28,129 654 28,179 1,180 28,277 13.00 421 29,735 421 29,735 - - - - 421 30,125 542 30,153 982 30,242 13.50 421 31,735 421 31,735 - - - - 421 32,101 461 32,126 869 32,189 14.00 - - 421 33,735 - - - - 421 34,094 421 34,122 - - 14.50 - - 421 35,735 - - - - 421 36,090 421 36,093 - -

Back to Top
GAH (Applicable Date : 28/05/2020; Last Update Time: **:**) Currency:HKD Strike C2005 P2005 C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 7.75 29,796 854 29,796 854 - - - - 29,796 1,128 29,796 1,915 30,081 2,722 8.00 28,546 854 28,546 981 - - - - 28,546 1,367 28,546 2,249 29,046 3,134 8.25 27,296 854 27,296 1,149 27,296 1,149 - - 27,296 1,619 27,296 2,640 28,005 3,544 8.50 26,046 854 26,046 1,356 26,046 1,354 26,046 1,716 26,046 1,968 26,158 3,048 26,977 4,148 8.75 24,796 1,087 24,796 1,606 24,796 1,737 24,796 2,103 24,796 2,388 25,097 3,504 26,007 4,632 9.00 23,546 1,586 23,546 1,904 23,546 2,202 23,546 2,490 23,546 2,743 24,065 4,054 25,060 5,112 9.25 22,296 2,084 22,296 2,252 22,296 2,570 22,296 2,947 22,296 3,229 23,069 4,546 24,075 5,725 9.50 21,046 2,583 21,046 2,724 21,046 3,027 21,046 3,406 21,030 3,767 22,080 5,159 23,201 6,338 9.75 19,796 3,082 19,796 3,201 19,796 3,543 19,796 3,928 19,697 4,355 21,090 5,894 22,312 7,060 10.00 18,546 3,581 18,546 3,733 18,546 4,107 18,497 4,494 18,609 4,936 20,149 6,519 21,414 7,779 10.50 16,046 4,578 16,046 4,883 15,997 5,325 15,983 5,772 16,583 6,239 18,373 7,993 19,749 9,245 11.00 13,546 5,576 13,513 6,237 13,350 6,769 14,106 7,243 14,654 7,709 16,685 9,582 18,185 10,836 11.50 11,030 6,693 10,766 7,775 11,353 8,349 12,076 8,860 12,954 9,354 15,062 11,223 17,001 12,490 12.00 8,348 8,631 8,943 9,554 9,544 10,125 10,198 10,616 11,120 11,189 13,460 12,989 15,357 14,262 12.50 6,564 11,247 7,405 11,453 7,976 11,962 8,607 12,492 9,620 13,047 12,140 14,704 13,981 15,834 13.00 5,476 13,796 6,017 13,766 6,528 14,151 7,224 14,623 8,266 15,112 10,864 16,621 12,678 17,777 13.50 4,478 16,296 4,779 16,251 5,271 16,485 6,066 16,858 7,135 17,311 9,762 18,673 11,698 19,698 14.00 3,481 18,796 3,631 18,753 4,286 18,886 5,018 19,163 6,073 19,513 8,672 20,753 10,592 21,750 14.50 2,483 21,296 2,820 21,268 3,421 21,334 4,140 21,529 5,107 21,803 7,819 22,912 9,838 23,831 15.00 1,486 23,796 2,112 23,780 2,701 23,797 3,391 23,930 4,285 24,167 6,924 25,106 9,003 25,913 15.50 854 26,296 1,551 26,295 2,185 26,280 2,777 26,361 3,649 26,528 6,293 27,338 8,141 28,143 16.00 854 28,796 1,282 28,795 1,809 28,783 2,269 28,814 3,073 28,943 5,538 29,639 7,484 30,338 16.50 854 31,296 1,082 31,295 1,316 31,293 1,877 31,295 2,534 31,386 4,931 31,946 6,737 32,564 17.00 854 33,796 919 33,795 939 33,792 1,484 33,790 2,046 33,825 4,408 34,311 6,145 34,858 17.50 854 36,296 854 36,295 854 36,292 1,202 36,291 1,691 36,311 3,831 36,673 5,568 37,148 18.00 854 38,796 854 38,795 - - - - 1,466 38,797 3,484 39,066 5,052 39,499 18.50 854 41,296 854 41,295 - - - - 1,250 41,289 2,981 41,468 4,562 41,870 19.00 854 43,796 854 43,795 - - - - 1,025 43,788 2,705 43,911 4,221 44,202 19.50 854 46,296 854 46,295 - - - - 904 46,288 2,338 46,387 - - 20.00 - - 854 48,793 - - - - 854 48,788 2,115 48,852 - - 21.00 - - 854 53,793 - - - - 854 53,788 1,687 53,792 - - 22.00 - - 854 58,793 - - - - 854 58,788 1,172 58,792 - -

Back to Top
GLX (Applicable Date : 28/05/2020; Last Update Time: **:**) Currency:HKD Strike C2005 P2005 C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 27.00 32,879 713 32,920 713 - - - - 33,029 713 33,056 733 33,164 803 28.00 31,879 713 31,921 713 31,963 713 - - 32,037 713 32,090 753 32,210 843 29.00 30,879 713 30,925 713 30,967 713 - - 31,051 713 31,120 773 31,290 984 30.00 29,879 713 29,926 713 29,967 713 - - 30,064 723 30,149 793 30,362 1,205 31.00 28,879 713 28,926 713 28,971 713 - - 29,075 733 29,188 838 29,463 1,419 32.00 27,879 713 27,926 713 27,977 713 - - 28,098 743 28,254 1,045 28,567 1,668 33.00 26,879 713 26,929 713 26,977 713 - - 27,122 763 27,312 1,239 27,688 1,939 34.00 25,879 713 25,931 713 25,987 713 - - 26,142 800 26,382 1,520 26,821 2,249 35.00 24,879 713 24,933 713 24,996 723 - - 25,185 974 25,471 1,765 25,965 2,595 36.00 23,879 713 23,935 713 24,005 801 - - 24,218 1,204 24,567 2,068 25,132 2,944 37.00 22,879 713 22,935 805 23,019 974 23,143 1,183 23,277 1,452 23,696 2,421 24,328 3,313 38.00 21,879 713 21,939 975 22,040 1,235 22,183 1,440 22,332 1,729 22,808 2,749 23,505 3,721 39.00 20,879 806 20,944 1,243 21,058 1,495 21,227 1,718 21,409 2,029 21,972 3,165 22,726 4,156 40.00 19,879 1,205 19,947 1,519 20,088 1,775 20,284 2,029 20,491 2,352 21,137 3,571 21,973 4,572 41.00 18,879 1,604 18,953 1,840 19,127 2,114 19,359 2,371 19,594 2,732 20,302 3,990 21,205 5,083 42.00 17,879 2,003 17,961 2,188 18,172 2,472 18,438 2,741 18,696 3,122 19,527 4,494 20,462 5,593 43.00 16,879 2,402 16,974 2,569 17,228 2,867 17,535 3,153 17,841 3,551 18,739 4,989 19,771 6,087 44.00 15,879 2,801 15,992 2,975 16,300 3,291 16,649 3,589 16,977 4,007 17,961 5,486 19,066 6,634 45.00 14,879 3,200 15,018 3,410 15,379 3,746 15,785 4,051 16,150 4,527 17,242 6,061 18,353 7,223 46.00 13,879 3,599 14,051 3,872 14,486 4,238 14,930 4,561 15,339 5,100 16,518 6,647 17,724 7,805 47.00 12,879 3,998 13,092 4,362 13,605 4,758 14,100 5,080 14,540 5,671 15,790 7,216 17,075 8,377 48.00 11,855 4,397 12,154 4,888 12,744 5,304 13,300 5,652 13,785 6,314 15,136 7,866 16,437 9,030 49.00 10,879 4,796 11,229 5,439 11,910 5,893 12,509 6,242 13,026 6,957 14,484 8,523 15,797 9,694 50.00 9,849 5,195 10,403 6,043 11,221 6,514 11,894 6,873 12,476 7,631 14,012 9,167 15,417 10,343 52.50 7,256 6,451 8,257 7,629 9,200 8,128 9,985 8,558 10,667 9,273 12,399 10,741 13,844 11,887 55.00 5,486 9,175 6,585 9,444 7,405 9,937 8,261 10,443 8,941 11,110 10,826 12,452 12,341 13,498 57.50 4,477 11,679 5,220 11,707 5,934 12,107 6,846 12,515 7,578 13,131 9,502 14,330 11,106 15,355 60.00 3,479 14,179 4,067 14,197 4,713 14,503 5,623 14,837 6,383 15,451 8,412 16,586 10,080 17,529 62.50 2,482 16,679 3,101 16,672 3,736 16,860 4,565 17,123 5,347 17,652 7,373 18,663 9,024 19,581 65.00 1,484 19,179 2,288 19,166 2,923 19,274 3,654 19,472 4,428 19,905 6,489 20,834 8,169 21,647 67.50 713 21,679 1,642 21,670 2,249 21,720 2,907 21,858 3,634 22,234 5,659 23,029 7,308 23,809 70.00 713 24,179 1,190 24,179 1,708 24,190 2,305 24,277 2,984 24,589 4,925 25,294 6,594 25,979 72.50 713 26,679 827 26,679 1,265 26,678 1,806 26,721 2,413 26,967 4,304 27,575 5,904 28,215 75.00 713 29,179 713 29,179 912 29,179 1,403 29,193 1,941 29,378 3,720 29,905 5,364 30,479 77.50 713 31,679 713 31,679 743 31,679 1,088 31,681 1,588 31,807 3,240 32,249 4,761 32,751 80.00 713 34,179 713 34,179 733 34,179 840 34,179 1,273 34,242 2,792 34,624 4,199 35,088 82.50 713 36,679 713 36,679 713 36,679 763 36,679 1,021 36,705 2,411 37,011 3,794 37,416 85.00 713 39,179 713 39,179 713 39,179 743 39,179 832 39,179 2,084 39,426 3,378 39,777 87.50 713 41,679 713 41,679 - - - - 763 41,679 1,786 41,838 - - 90.00 - - 713 44,179 - - - - 743 44,179 1,545 44,284 - - 92.50 - - 713 46,679 - - - - 733 46,679 1,334 46,731 - -

Back to Top
GWM (Applicable Date : 28/05/2020; Last Update Time: **:**) Currency:HKD Strike C2005 P2005 C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 2.90 1,321 34 1,322 34 - - - - 1,322 34 1,322 44 1,322 85 3.00 1,271 34 1,274 34 - - - - 1,274 34 1,272 56 1,272 97 3.10 1,221 34 1,224 36 - - - - 1,224 38 1,222 70 1,224 109 3.20 1,171 34 1,174 42 - - - - 1,174 42 1,174 82 1,174 128 3.30 1,121 34 1,124 48 - - - - 1,124 57 1,124 104 1,126 146 3.40 1,071 34 1,074 55 - - - - 1,074 73 1,074 115 1,076 165 3.50 1,021 34 1,024 63 - - - - 1,024 87 1,025 136 1,031 190 3.60 971 34 974 74 - - - - 974 102 975 155 983 213 3.70 921 34 924 86 - - - - 923 124 925 181 938 238 3.80 871 39 874 99 873 112 - - 873 138 878 200 896 261 3.90 821 59 823 121 823 131 - - 823 165 829 226 858 281 4.00 771 79 773 142 773 155 - - 776 191 787 255 819 318 4.10 721 99 723 163 723 179 723 195 726 211 741 286 785 346 4.20 671 119 673 185 674 202 674 222 679 242 702 314 752 373 4.30 621 139 623 214 623 231 625 249 630 272 664 344 721 407 4.40 571 159 574 240 575 259 579 280 587 304 631 380 688 440 4.50 521 179 524 272 526 293 531 310 543 335 591 410 663 471 4.60 471 199 479 304 482 325 491 345 504 371 561 445 634 502 4.70 421 219 430 338 436 360 447 379 467 406 538 484 609 542 4.80 369 239 385 374 391 394 409 418 430 442 504 516 578 572 4.90 316 265 347 412 353 432 369 455 394 478 475 547 554 604 5.00 265 316 312 454 321 470 333 492 362 517 448 583 529 635 5.25 209 444 232 578 246 589 259 600 288 618 384 685 464 735 5.50 159 571 174 703 181 710 197 721 231 738 329 774 415 836 5.75 110 696 127 827 135 830 152 837 181 849 282 881 371 938 6.00 59 821 90 952 104 954 116 959 145 969 247 1,004 330 1,044 6.25 34 946 70 1,077 76 1,078 84 1,081 117 1,085 209 1,117 295 1,153 6.50 34 1,071 56 1,202 51 1,203 63 1,203 91 1,209 179 1,231 257 1,262 6.75 34 1,196 47 1,327 43 1,327 43 1,328 74 1,332 157 1,347 234 1,379 7.00 34 1,321 40 1,451 38 1,451 38 1,451 56 1,453 134 1,469 213 1,490 7.25 34 1,446 35 1,576 34 1,576 34 1,576 36 1,578 109 1,587 184 1,609 7.50 34 1,571 34 1,701 34 1,701 34 1,701 35 1,701 98 1,710 164 1,727 7.75 34 1,696 34 1,826 34 1,826 34 1,826 34 1,826 82 1,830 142 1,845 8.00 34 1,821 34 1,951 - - - - 34 1,951 69 1,955 130 1,965 8.25 34 1,946 34 2,076 - - - - 34 2,076 52 2,080 118 2,086 8.50 - - 34 2,201 - - - - 34 2,201 - - - - 8.75 - - 34 2,326 - - - - 34 2,326 - - - - 9.00 - - 34 2,451 - - - - 34 2,451 - - - -

Back to Top
HAI (Applicable Date : 28/05/2020; Last Update Time: **:**) Currency:HKD Strike C2005 P2005 C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 4.50 - - 4,428 279 4,447 279 4,467 278 4,520 353 4,649 536 4,805 725 4.60 - - 4,228 316 4,247 316 4,280 355 4,335 416 4,483 625 4,659 830 4.70 4,013 272 4,028 359 4,057 357 4,092 424 4,148 477 4,316 706 4,493 906 4.80 3,813 352 3,828 408 3,856 439 3,904 493 3,960 565 4,148 784 4,345 981 4.90 3,613 432 3,628 464 3,665 516 3,715 564 3,787 629 3,996 870 4,179 1,085 5.00 3,413 512 3,432 550 3,473 593 3,525 654 3,613 714 3,825 973 4,047 1,186 5.25 2,913 711 2,939 754 3,007 817 3,079 866 3,175 950 3,449 1,219 3,679 1,464 5.50 2,413 911 2,470 996 2,584 1,075 2,684 1,146 2,775 1,220 3,084 1,521 3,341 1,747 5.75 1,913 1,110 1,994 1,278 2,142 1,377 2,285 1,441 2,383 1,543 2,711 1,841 2,978 2,074 6.00 1,380 1,420 1,591 1,622 1,727 1,718 1,889 1,780 2,034 1,912 2,405 2,198 2,704 2,421 6.25 1,094 1,947 1,277 1,978 1,398 2,074 1,552 2,170 1,734 2,277 2,131 2,539 2,446 2,745 6.50 895 2,453 1,017 2,452 1,141 2,518 1,267 2,590 1,471 2,687 1,874 2,907 2,182 3,115 6.75 695 2,953 772 2,948 902 2,991 1,024 3,043 1,224 3,120 1,633 3,331 1,978 3,508 7.00 496 3,453 614 3,448 701 3,468 803 3,504 994 3,574 1,433 3,746 1,772 3,918 7.25 296 3,953 476 3,949 552 3,960 645 3,981 814 4,033 1,255 4,186 1,584 4,319 7.50 163 4,453 345 4,453 444 4,452 518 4,468 700 4,504 1,072 4,623 1,417 4,757 7.75 163 4,953 286 4,953 345 4,953 392 4,956 546 4,976 945 5,089 1,247 5,199 8.00 163 5,453 240 5,453 246 5,453 306 5,456 424 5,468 781 5,549 1,130 5,648 8.25 163 5,953 208 5,953 212 5,953 214 5,953 348 5,960 717 6,024 981 6,101 8.50 163 6,453 183 6,453 187 6,453 188 6,453 270 6,453 618 6,499 890 6,575 8.75 163 6,953 163 6,953 167 6,953 168 6,953 182 6,953 515 6,984 801 7,045 9.00 163 7,453 163 7,453 163 7,453 163 7,453 170 7,453 452 7,471 708 7,512 9.25 163 7,953 163 7,953 163 7,953 163 7,953 163 7,953 388 7,953 613 7,999 9.50 163 8,453 163 8,453 163 8,453 - - 163 8,453 323 8,453 557 8,479 9.75 163 8,953 163 8,953 - - - - 163 8,953 252 8,953 500 8,953 10.00 163 9,453 163 9,453 - - - - 163 9,453 170 9,453 441 9,453 10.50 163 10,453 163 10,453 - - - - 163 10,453 163 10,453 319 10,453 11.00 163 11,453 163 11,453 - - - - 163 11,453 163 11,453 243 11,453 11.50 163 12,453 163 12,453 - - - - 163 12,453 163 12,453 163 12,453 12.00 163 13,453 163 13,453 - - - - 163 13,453 163 13,453 163 13,453 12.50 163 14,453 163 14,453 - - - - 163 14,453 163 14,453 163 14,453 13.00 163 15,453 163 15,453 - - - - 163 15,453 163 15,453 - - 13.50 - - 163 16,453 - - - - 163 16,453 163 16,453 - -

Back to Top
HCF (Applicable Date : 28/05/2020; Last Update Time: **:**) Currency:HKD Strike C2005 P2005 C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 65.00 39,902 785 39,968 785 - - - - 39,969 785 40,004 835 40,081 1,276 67.50 37,402 785 37,472 785 - - - - 37,468 795 37,495 1,082 37,545 1,726 70.00 34,902 785 34,977 785 - - - - 34,989 835 35,058 1,541 35,200 2,280 72.50 32,402 785 32,477 785 32,479 785 32,483 815 32,487 1,080 32,557 2,086 33,017 2,893 75.00 29,902 785 29,978 785 29,978 795 29,979 929 29,977 1,547 30,198 2,733 30,883 3,696 77.50 27,402 785 27,482 871 27,481 1,146 27,479 1,432 27,527 2,160 27,932 3,560 28,810 4,574 80.00 24,902 785 24,987 1,363 24,989 1,716 25,010 2,093 25,104 2,948 25,784 4,454 26,860 5,534 82.50 22,402 1,137 22,493 2,086 22,509 2,459 22,568 2,949 22,763 3,890 23,754 5,479 24,936 6,739 85.00 19,902 2,135 20,004 2,985 20,055 3,376 20,175 3,993 20,525 5,069 21,798 6,722 23,142 7,911 87.50 17,402 3,132 17,534 4,033 17,642 4,473 17,874 5,228 18,389 6,332 19,943 8,050 21,394 9,299 90.00 14,902 4,130 15,093 5,249 15,312 5,740 15,685 6,636 16,412 7,733 18,214 9,436 19,728 10,679 92.50 12,402 5,127 12,787 6,662 13,214 7,330 13,801 8,230 14,579 9,301 16,514 11,019 18,162 12,248 95.00 9,869 6,137 10,488 8,283 11,128 9,150 11,881 9,995 12,788 11,018 14,785 12,657 16,417 13,830 97.50 7,161 7,970 8,391 10,110 9,206 10,996 10,122 11,720 11,115 12,825 13,325 14,394 15,039 15,580 100.00 5,846 10,582 6,746 12,350 7,388 12,998 8,441 13,619 9,713 14,558 11,996 16,018 13,755 17,333 102.50 4,848 13,089 5,404 14,787 5,941 15,312 7,079 15,856 8,410 16,582 10,766 17,888 12,533 18,942 105.00 3,851 15,602 4,241 17,208 4,717 17,586 5,875 18,021 7,202 18,660 9,608 19,873 11,409 20,800 107.50 2,853 18,102 3,245 19,658 3,680 19,921 4,819 20,267 6,189 20,797 8,548 21,877 10,327 22,802 110.00 1,856 20,602 2,403 22,121 2,824 22,308 3,945 22,578 5,325 23,031 7,679 23,997 9,504 24,797 112.50 858 23,102 1,732 24,603 2,135 24,725 3,186 24,931 4,480 25,297 6,781 26,115 8,548 26,890 115.00 785 25,602 1,177 27,093 1,570 27,170 2,535 27,309 3,773 27,612 5,983 28,335 7,733 29,005 117.50 785 28,102 796 29,587 1,182 29,629 1,992 29,731 3,120 29,970 5,179 30,564 6,846 31,162 120.00 785 30,602 785 32,080 901 32,111 1,557 32,181 2,605 32,348 4,587 32,857 6,218 33,391 122.50 785 33,102 785 34,575 795 34,587 1,203 34,632 2,139 34,772 3,987 35,181 5,593 35,619 125.00 785 35,602 785 37,073 785 37,088 953 37,100 1,765 37,203 3,483 37,522 4,965 37,909 127.50 785 38,102 785 39,570 - - - - 1,448 39,664 2,991 39,905 4,464 40,223 130.00 785 40,602 785 42,070 - - - - 1,130 42,124 2,623 42,303 3,966 42,563 132.50 785 43,102 785 44,565 - - - - 955 44,606 2,249 44,744 - - 135.00 - - 785 47,061 - - - - 815 47,083 1,918 47,154 - - 137.50 - - 785 49,561 - - - - 805 49,587 1,663 49,620 - -

Back to Top
HEH (Applicable Date : 28/05/2020; Last Update Time: **:**) Currency:HKD Strike C2005 P2005 C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 33.00 6,973 204 6,998 204 - - - - 7,061 405 7,099 603 7,155 775 34.00 6,473 204 6,500 267 - - - - 6,575 541 6,631 761 6,715 948 35.00 5,973 216 6,001 379 6,040 458 6,083 615 6,093 698 6,172 950 6,276 1,141 36.00 5,473 415 5,503 518 5,555 608 5,603 788 5,622 876 5,725 1,158 5,864 1,353 37.00 4,973 615 5,005 689 5,072 788 5,134 990 5,160 1,083 5,301 1,391 5,463 1,608 38.00 4,473 814 4,511 882 4,599 993 4,672 1,218 4,709 1,318 4,885 1,646 5,081 1,874 39.00 3,973 1,014 4,020 1,106 4,137 1,222 4,225 1,469 4,274 1,576 4,492 1,920 4,714 2,144 40.00 3,473 1,213 3,539 1,356 3,692 1,481 3,793 1,753 3,856 1,858 4,117 2,228 4,370 2,453 41.00 2,972 1,413 3,074 1,635 3,269 1,772 3,391 2,058 3,460 2,170 3,758 2,540 4,030 2,764 42.00 2,464 1,639 2,631 1,949 2,848 2,089 2,986 2,395 3,077 2,523 3,429 2,891 3,711 3,109 43.00 1,904 1,959 2,262 2,289 2,455 2,432 2,601 2,755 2,702 2,892 3,079 3,218 3,406 3,434 44.00 1,617 2,505 1,942 2,667 2,132 2,787 2,263 3,171 2,373 3,268 2,781 3,586 3,106 3,766 45.00 1,393 3,022 1,656 3,046 1,844 3,177 1,959 3,560 2,075 3,676 2,506 3,958 2,838 4,141 46.00 1,194 3,523 1,396 3,525 1,583 3,623 1,685 4,000 1,807 4,104 2,264 4,365 2,610 4,530 47.00 994 4,023 1,165 4,015 1,352 4,083 1,455 4,452 1,558 4,541 2,031 4,770 2,376 4,933 48.00 795 4,523 958 4,514 1,146 4,558 1,249 4,918 1,339 4,991 1,823 5,204 2,168 5,342 49.00 595 5,023 782 5,014 958 5,041 1,060 5,387 1,143 5,453 1,628 5,635 1,976 5,766 50.00 396 5,523 632 5,517 797 5,528 895 5,862 970 5,916 1,448 6,081 1,783 6,200 52.50 204 6,773 355 6,773 494 6,770 564 7,076 639 7,109 1,078 7,223 1,418 7,311 55.00 204 8,023 204 8,023 293 8,023 360 8,301 413 8,322 787 8,398 1,099 8,462 57.50 204 9,273 204 9,273 209 9,273 219 9,538 262 9,548 568 9,600 839 9,644 60.00 204 10,523 204 10,523 204 10,523 204 10,778 214 10,785 407 10,817 639 10,846 62.50 204 11,773 204 11,773 204 11,773 204 12,023 204 12,025 290 12,043 482 12,061 65.00 204 13,023 204 13,023 204 13,023 204 13,266 204 13,265 229 13,276 358 13,289 67.50 204 14,273 204 14,273 204 14,273 204 14,511 204 14,510 214 14,516 268 14,519 70.00 204 15,523 204 15,523 204 15,523 204 15,756 204 15,755 209 15,756 229 15,757 72.50 204 16,773 204 16,773 204 16,773 204 17,001 204 17,000 204 17,001 219 17,002 75.00 204 18,023 204 18,023 204 18,023 204 18,246 204 18,245 204 18,246 209 18,247 77.50 204 19,273 204 19,273 - - - - 204 19,487 204 19,491 204 19,492 80.00 204 20,523 204 20,523 - - - - 204 20,732 204 20,732 204 20,731

Back to Top
HEX (Applicable Date : 28/05/2020; Last Update Time: **:**) Currency:HKD Strike C2005 P2005 C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 175.00 12,681 290 12,710 290 - - - - 12,765 298 12,795 419 12,866 672 177.50 12,431 290 12,460 290 - - - - 12,519 300 12,553 464 12,631 733 180.00 12,181 290 12,211 290 - - - - 12,273 303 12,311 513 12,398 794 182.50 11,931 290 11,961 290 - - - - 12,027 305 12,068 557 12,172 867 185.00 11,681 290 11,712 290 11,748 295 - - 11,781 310 11,832 612 11,949 928 187.50 11,431 290 11,462 290 11,501 296 - - 11,537 320 11,597 673 11,723 979 190.00 11,181 290 11,213 290 11,253 298 - - 11,292 363 11,361 733 11,499 1,065 192.50 10,931 290 10,964 291 11,007 300 11,051 349 11,060 409 11,123 796 11,277 1,144 195.00 10,681 290 10,715 292 10,760 303 10,808 392 10,819 453 10,890 857 11,058 1,224 197.50 10,431 290 10,464 293 10,514 305 10,566 438 10,576 501 10,661 930 10,846 1,303 200.00 10,181 290 10,216 294 10,270 343 10,323 485 10,334 561 10,434 1,003 10,632 1,377 205.00 9,681 290 9,719 339 9,781 434 9,843 594 9,858 681 9,977 1,162 10,208 1,559 210.00 9,181 290 9,222 436 9,294 543 9,364 715 9,381 827 9,535 1,328 9,793 1,752 215.00 8,681 306 8,726 555 8,811 664 8,891 854 8,912 982 9,095 1,525 9,393 1,942 220.00 8,181 506 8,233 690 8,330 801 8,421 1,012 8,447 1,167 8,664 1,711 8,996 2,171 225.00 7,681 705 7,739 842 7,863 957 7,957 1,191 8,030 1,358 8,248 1,942 8,601 2,397 230.00 7,181 905 7,239 1,012 7,389 1,130 7,495 1,395 7,571 1,581 7,866 2,169 8,236 2,629 235.00 6,681 1,104 6,751 1,201 6,919 1,324 7,040 1,615 7,130 1,815 7,455 2,412 7,794 2,888 240.00 6,181 1,304 6,278 1,405 6,456 1,532 6,586 1,858 6,686 2,076 7,053 2,683 7,391 3,158 245.00 5,681 1,503 5,784 1,626 5,996 1,760 6,141 2,122 6,255 2,345 6,652 2,950 7,040 3,424 250.00 5,181 1,703 5,303 1,863 5,542 2,007 5,713 2,409 5,838 2,647 6,275 3,244 6,706 3,718 255.00 4,681 1,902 4,817 2,120 5,103 2,271 5,283 2,709 5,430 2,954 5,911 3,539 6,371 4,027 260.00 4,180 2,105 4,358 2,394 4,672 2,554 4,869 3,042 5,038 3,288 5,557 3,830 6,060 4,327 265.00 3,674 2,314 3,908 2,689 4,256 2,870 4,476 3,370 4,651 3,614 5,219 4,101 5,758 4,648 270.00 3,152 2,564 3,470 3,002 3,860 3,229 4,099 3,747 4,302 3,961 4,912 4,508 5,454 4,993 275.00 2,586 3,084 3,046 3,346 3,479 3,610 3,733 4,114 3,957 4,337 4,576 4,849 5,156 5,330 280.00 2,347 3,601 2,730 3,748 3,135 4,036 3,403 4,529 3,632 4,725 4,312 5,223 4,913 5,691 285.00 2,136 4,116 2,436 4,215 2,808 4,445 3,092 4,931 3,351 5,141 4,030 5,593 4,657 6,085 290.00 1,932 4,618 2,166 4,690 2,503 4,893 2,798 5,368 3,057 5,542 3,768 5,988 4,401 6,476 295.00 1,730 5,120 1,916 5,180 2,221 5,346 2,541 5,797 2,815 5,977 3,520 6,391 4,186 6,872 300.00 1,530 5,620 1,687 5,667 1,959 5,816 2,294 6,257 2,565 6,407 3,307 6,805 3,969 7,265 310.00 1,129 6,621 1,286 6,658 1,530 6,768 1,844 7,172 2,123 7,303 2,881 7,653 3,539 7,985 320.00 730 7,621 944 7,621 1,149 7,666 1,449 8,065 1,727 8,181 2,511 8,481 3,185 8,816 330.00 330 8,621 665 8,621 864 8,640 1,121 9,014 1,387 9,106 2,170 9,373 2,820 9,678 340.00 290 9,621 450 9,621 634 9,628 855 9,975 1,110 10,049 1,845 10,272 2,530 10,548 350.00 290 10,621 291 10,621 452 10,626 641 10,947 884 11,005 1,582 11,193 2,234 11,447 360.00 290 11,621 290 11,621 315 11,626 475 11,925 693 11,970 1,333 12,125 1,999 12,345 370.00 290 12,621 290 12,622 295 12,626 350 12,909 537 12,942 1,138 13,070 1,770 13,273 380.00 - - 290 13,622 - - - - 424 13,922 949 14,023 - -

Back to Top
HGN (Applicable Date : 28/05/2020; Last Update Time: **:**) Currency:HKD Strike C2005 P2005 C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 40.00 - - 13,287 251 - - - - 13,369 261 - - - - 41.00 - - 12,789 251 - - - - 12,875 266 12,916 429 - - 42.00 - - 12,290 251 - - - - 12,386 276 12,434 526 - - 43.00 11,757 251 11,791 251 11,821 251 - - 11,898 296 11,964 622 12,086 972 44.00 11,257 251 11,291 251 11,326 251 - - 11,413 324 11,494 745 11,646 1,104 45.00 10,757 251 10,791 251 10,831 256 - - 10,928 411 11,033 867 11,212 1,268 46.00 10,257 251 10,292 251 10,335 261 10,401 296 10,450 517 10,574 1,019 10,785 1,424 47.00 9,757 251 9,795 251 9,843 266 9,922 340 9,977 631 10,129 1,181 10,370 1,591 48.00 9,257 251 9,295 251 9,353 304 9,442 433 9,507 754 9,691 1,338 9,972 1,790 49.00 8,757 251 8,797 251 8,868 389 8,974 551 9,049 916 9,261 1,536 9,572 1,983 50.00 8,257 251 8,299 315 8,383 496 8,507 669 8,591 1,071 8,848 1,726 9,189 2,224 52.50 7,007 400 7,059 615 7,197 838 7,374 1,080 7,493 1,566 7,845 2,281 8,270 2,810 55.00 5,757 898 5,841 1,055 6,060 1,309 6,303 1,611 6,460 2,172 6,913 2,922 7,433 3,479 57.50 4,507 1,397 4,691 1,628 5,047 1,909 5,372 2,261 5,499 2,889 6,049 3,643 6,660 4,196 60.00 3,251 1,904 3,576 2,351 4,024 2,666 4,405 3,027 4,654 3,696 5,302 4,419 5,929 4,987 62.50 2,071 2,879 2,614 3,220 3,105 3,579 3,531 3,900 3,814 4,555 4,533 5,244 5,215 5,794 65.00 1,537 4,141 1,903 4,272 2,369 4,556 2,832 4,826 3,104 5,484 3,881 6,120 4,596 6,607 67.50 1,038 5,378 1,334 5,435 1,763 5,630 2,234 5,854 2,519 6,503 3,324 7,071 4,075 7,554 70.00 539 6,657 898 6,659 1,275 6,780 1,730 6,946 2,007 7,569 2,853 8,081 3,599 8,519 72.50 251 7,907 571 7,905 898 7,963 1,324 8,082 1,581 8,685 2,428 9,136 3,150 9,529 75.00 251 9,157 356 9,157 622 9,176 992 9,254 1,247 9,831 2,046 10,207 2,789 10,577 77.50 251 10,407 251 10,407 420 10,409 733 10,454 976 10,999 1,740 11,326 2,415 11,646 80.00 251 11,657 251 11,657 281 11,657 543 11,673 744 12,182 1,453 12,462 2,171 12,750 82.50 251 12,907 251 12,907 266 12,907 381 12,910 574 13,383 1,222 13,615 1,882 13,867 85.00 251 14,157 251 14,157 256 14,157 286 14,157 427 14,599 1,014 14,792 1,648 15,007 87.50 251 15,407 251 15,407 251 15,407 271 15,407 330 15,823 869 15,976 1,431 16,167 90.00 251 16,657 251 16,657 251 16,657 261 16,657 281 17,049 715 17,175 1,244 17,331 92.50 251 17,907 251 17,907 251 17,907 256 17,907 266 18,280 601 18,382 1,082 18,522

Back to Top
HKB (Applicable Date : 28/05/2020; Last Update Time: **:**) Currency:HKD Strike C2005 P2005 C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 24.00 - - 6,953 175 6,972 179 6,996 183 7,041 222 7,131 322 7,179 560 25.00 - - 6,556 179 6,578 183 6,606 191 6,661 275 6,762 393 6,814 669 26.00 6,128 163 6,160 188 6,188 199 6,221 235 6,278 343 6,397 481 6,457 777 27.00 5,728 163 5,764 240 5,796 258 5,834 295 5,904 421 6,037 581 6,098 907 28.00 5,328 163 5,369 308 5,406 331 5,453 371 5,532 503 5,683 686 5,755 1,041 29.00 4,928 163 4,974 376 5,020 417 5,074 468 5,160 608 5,331 807 5,410 1,192 30.00 4,526 259 4,580 476 4,636 520 4,700 572 4,798 721 4,990 946 5,075 1,355 31.00 4,126 418 4,188 584 4,257 641 4,333 701 4,437 851 4,655 1,099 4,743 1,523 32.00 3,726 578 3,770 714 3,857 774 3,948 842 4,058 1,001 4,296 1,262 4,449 1,700 33.00 3,325 740 3,380 863 3,485 935 3,586 1,004 3,701 1,166 3,966 1,443 4,114 1,876 34.00 2,925 903 2,994 1,029 3,114 1,112 3,232 1,198 3,368 1,352 3,645 1,637 3,809 2,078 35.00 2,524 1,065 2,616 1,216 2,761 1,309 2,897 1,412 3,036 1,556 3,337 1,849 3,549 2,290 36.00 2,120 1,231 2,232 1,426 2,411 1,528 2,564 1,645 2,717 1,774 3,057 2,073 3,264 2,532 37.00 1,709 1,412 1,856 1,658 2,075 1,773 2,248 1,901 2,404 2,025 2,769 2,323 2,977 2,772 38.00 1,352 1,837 1,575 1,932 1,761 2,055 1,947 2,186 2,102 2,298 2,501 2,574 2,705 3,048 39.00 1,171 2,246 1,326 2,265 1,469 2,376 1,677 2,498 1,847 2,599 2,259 2,864 2,449 3,313 40.00 1,009 2,649 1,102 2,653 1,222 2,732 1,424 2,824 1,611 2,920 2,028 3,163 2,208 3,605 41.00 849 3,034 909 3,046 1,013 3,101 1,188 3,172 1,388 3,257 1,813 3,473 1,978 3,908 42.00 690 3,436 735 3,450 834 3,484 976 3,540 1,185 3,605 1,613 3,796 1,758 4,232 43.00 530 3,849 583 3,849 666 3,850 807 3,885 1,010 3,938 1,421 4,090 1,557 4,592 44.00 371 4,249 445 4,249 525 4,249 635 4,265 860 4,309 1,253 4,430 1,364 4,929 45.00 211 4,649 353 4,649 400 4,649 506 4,654 710 4,686 1,109 4,832 1,189 5,266 46.00 163 5,049 284 5,049 289 5,056 403 5,061 585 5,066 960 5,192 1,020 5,618 47.00 163 5,429 231 5,460 236 5,473 304 5,482 473 5,493 823 5,522 887 5,970 48.00 163 5,849 191 5,857 195 5,866 227 5,874 376 5,884 703 5,962 761 6,330 49.00 163 6,249 163 6,249 164 6,249 167 6,249 301 6,249 594 6,266 647 6,698 50.00 163 6,649 163 6,650 163 6,656 163 6,661 242 6,697 498 6,723 549 7,069 52.50 163 7,649 163 7,652 163 7,657 163 7,662 163 7,669 312 7,687 353 8,014 55.00 163 8,634 163 8,662 163 8,678 163 8,689 163 8,697 182 8,723 212 8,982 57.50 163 9,649 163 9,657 163 9,664 - - 163 9,676 163 9,695 163 9,956 60.00 163 10,649 163 10,649 163 10,649 - - 163 10,649 163 10,649 163 10,946 62.50 163 11,649 163 11,649 163 11,649 - - 163 11,649 163 11,649 163 11,938 65.00 163 12,649 163 12,649 163 12,649 - - 163 12,649 163 12,649 163 12,917 67.50 163 13,649 163 13,649 - - - - 163 13,649 163 13,649 163 13,904 70.00 163 14,649 163 14,649 - - - - 163 14,649 163 14,649 163 14,893 72.50 163 15,649 163 15,649 - - - - 163 15,649 163 15,649 163 15,885 75.00 163 16,649 163 16,649 - - - - 163 16,649 163 16,649 163 16,865 77.50 163 17,649 163 17,649 - - - - 163 17,649 163 17,649 163 17,852 80.00 163 18,649 163 18,649 - - - - 163 18,649 163 18,649 163 18,841 82.50 163 19,649 163 19,649 - - - - 163 19,649 163 19,649 163 19,832 85.00 163 20,649 163 20,649 - - - - 163 20,649 163 20,649 163 20,813 87.50 163 21,649 163 21,649 - - - - 163 21,649 163 21,649 - - 90.00 163 22,649 163 22,649 - - - - 163 22,649 163 22,649 - - 92.50 - - 163 23,649 - - - - 163 23,649 - - - - 95.00 - - 163 24,649 - - - - - - - - - -

Back to Top
HKG (Applicable Date : 28/05/2020; Last Update Time: **:**) Currency:HKD Strike C2005 P2005 C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 8.75 5,307 129 5,313 129 5,313 129 - - 5,314 129 5,319 129 5,322 208 9.00 5,057 129 5,063 129 5,063 129 - - 5,064 129 5,069 142 5,072 244 9.25 4,807 129 4,813 129 4,813 129 4,814 129 4,814 129 4,819 188 4,822 309 9.50 4,557 129 4,563 139 4,563 139 4,564 139 4,563 137 4,568 254 4,587 381 9.75 4,307 129 4,313 165 4,313 165 4,314 164 4,313 192 4,318 318 4,361 462 10.00 4,057 129 4,063 198 4,063 198 4,064 224 4,063 264 4,069 382 4,154 529 10.50 3,557 141 3,563 293 3,563 334 3,564 365 3,563 419 3,604 574 3,734 736 11.00 3,057 341 3,063 453 3,063 497 3,065 548 3,073 600 3,176 783 3,343 972 11.50 2,557 540 2,561 671 2,563 722 2,571 777 2,607 835 2,779 1,047 2,973 1,234 12.00 2,053 740 2,061 926 2,082 989 2,126 1,050 2,180 1,132 2,408 1,336 2,634 1,529 12.50 1,553 945 1,564 1,239 1,620 1,312 1,719 1,375 1,802 1,471 2,046 1,676 2,285 1,851 13.00 1,051 1,317 1,198 1,606 1,265 1,673 1,343 1,756 1,464 1,857 1,747 2,033 2,000 2,203 13.50 827 1,833 910 2,067 972 2,116 1,033 2,173 1,180 2,238 1,472 2,391 1,735 2,548 14.00 628 2,337 667 2,559 717 2,586 788 2,626 935 2,675 1,236 2,801 1,509 2,935 14.50 428 2,837 472 3,058 516 3,070 591 3,093 726 3,128 1,026 3,230 1,293 3,346 15.00 229 3,337 307 3,559 371 3,562 441 3,575 556 3,601 846 3,676 1,116 3,776 15.50 129 3,837 224 4,058 256 4,060 330 4,065 437 4,083 704 4,137 967 4,210 16.00 129 4,337 172 4,558 173 4,558 241 4,561 309 4,569 566 4,605 823 4,666 16.50 129 4,837 139 5,058 141 5,057 179 5,057 225 5,064 460 5,085 683 5,130 17.00 129 5,337 129 5,557 129 5,557 129 5,557 172 5,558 366 5,569 582 5,603 17.50 129 5,837 129 6,057 129 6,057 129 6,057 129 6,058 293 6,058 499 6,086 18.00 129 6,337 129 6,557 129 6,557 129 6,557 129 6,558 217 6,558 419 6,576 18.50 129 6,837 129 7,057 129 7,057 129 7,057 129 7,058 166 7,058 349 7,064 19.00 129 7,337 129 7,557 129 7,557 - - 129 7,558 129 7,559 286 7,564 19.50 129 7,837 129 8,057 - - - - 129 8,058 129 8,059 243 8,064 20.00 129 8,337 129 8,557 - - - - 129 8,558 129 8,559 202 8,564 21.00 - - 129 9,555 - - - - 129 9,558 129 9,559 - - 22.00 - - 129 10,555 - - - - - - - - - - 23.00 - - 129 11,555 - - - - - - - - - - 24.00 - - 129 12,554 - - - - - - - - - - 25.00 - - 129 13,554 - - - - - - - - - -

Back to Top
HLD (Applicable Date : 28/05/2020; Last Update Time: **:**) Currency:HKD Strike C2005 P2005 C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 19.00 - - 12,379 311 12,377 311 12,379 311 12,377 321 12,379 515 12,377 775 19.50 11,866 311 11,879 311 11,879 311 11,879 351 11,877 412 11,879 647 11,877 904 20.00 11,366 311 11,379 365 11,379 411 11,379 444 11,379 498 11,379 782 11,379 1,062 21.00 10,366 311 10,380 530 10,380 626 10,380 688 10,379 756 10,380 1,082 10,379 1,424 22.00 9,366 311 9,380 803 9,380 925 9,380 1,009 9,380 1,072 9,381 1,482 9,380 1,839 23.00 8,366 585 8,379 1,169 8,379 1,295 8,381 1,384 8,381 1,463 8,391 1,943 8,455 2,331 24.00 7,366 984 7,379 1,588 7,379 1,741 7,381 1,847 7,383 1,942 7,425 2,463 7,606 2,864 25.00 6,366 1,383 6,379 2,086 6,380 2,265 6,383 2,385 6,391 2,537 6,532 3,040 6,850 3,443 26.00 5,366 1,782 5,380 2,662 5,404 2,869 5,438 3,003 5,486 3,184 5,768 3,682 6,095 4,090 27.00 4,353 2,181 4,377 3,331 4,439 3,538 4,519 3,738 4,586 3,912 4,993 4,395 5,492 4,773 28.00 3,316 2,659 3,461 4,048 3,576 4,286 3,671 4,487 3,777 4,695 4,374 5,133 4,929 5,483 29.00 2,491 3,646 2,775 4,972 2,913 5,137 3,022 5,280 3,151 5,465 3,840 5,836 4,412 6,177 30.00 2,062 4,666 2,227 5,964 2,361 6,092 2,467 6,213 2,624 6,327 3,350 6,657 3,942 6,954 31.00 1,663 5,666 1,751 6,955 1,868 7,035 1,972 7,124 2,181 7,216 2,901 7,500 3,492 7,772 32.00 1,264 6,666 1,331 7,949 1,446 8,000 1,550 8,066 1,775 8,132 2,550 8,364 3,156 8,610 33.00 865 7,666 974 8,946 1,080 8,977 1,191 9,023 1,451 9,067 2,189 9,267 2,780 9,477 34.00 466 8,666 700 9,945 788 9,959 923 9,990 1,172 10,024 1,873 10,177 2,465 10,367 35.00 311 9,666 478 10,945 601 10,954 716 10,970 941 10,994 1,606 11,115 2,142 11,270 36.00 311 10,666 363 11,945 440 11,946 603 11,959 723 11,973 1,346 12,060 1,894 12,188 37.00 311 11,666 311 12,944 333 12,945 435 12,947 615 12,960 1,152 13,021 1,657 13,120 38.00 311 12,666 311 13,944 311 13,945 355 13,947 499 13,951 959 13,989 1,451 14,064 39.00 311 13,666 311 14,943 311 14,943 311 14,941 373 14,941 817 14,962 1,259 15,029 40.00 311 14,666 311 15,941 311 15,941 311 15,940 321 15,940 662 15,962 1,088 15,995 41.00 311 15,666 311 16,941 311 16,940 311 16,939 311 16,940 572 16,940 947 16,979 42.00 311 16,666 311 17,940 - - - - 311 17,940 446 17,941 805 17,949 43.00 311 17,666 311 18,939 - - - - 311 18,941 381 18,943 723 18,951 44.00 311 18,666 311 19,939 - - - - 311 19,941 321 19,944 623 19,952 45.00 311 19,666 311 20,939 - - - - 311 20,941 311 20,945 515 20,952 46.00 311 20,666 311 21,937 - - - - 311 21,941 311 21,945 453 21,953 47.00 - - 311 22,937 - - - - 311 22,941 311 22,945 - - 48.00 - - 311 23,937 - - - - 311 23,941 311 23,947 - - 49.00 - - 311 24,937 - - - - 311 24,941 - - - - 50.00 - - 311 25,936 - - - - 311 25,943 - - - - 52.50 - - 311 28,435 - - - - - - - - - - 55.00 - - 311 30,933 - - - - - - - - - - 57.50 - - 311 33,430 - - - - - - - - - -

Back to Top
HNP (Applicable Date : 28/05/2020; Last Update Time: **:**) Currency:HKD Strike C2005 P2005 C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 1.65 3,316 97 3,323 97 - - - - 3,323 101 3,323 119 3,323 134 1.70 3,216 97 3,223 97 - - - - 3,224 107 3,224 126 3,223 141 1.75 3,116 97 3,123 97 - - - - 3,124 113 3,124 133 3,124 149 1.80 3,016 97 3,023 98 - - - - 3,024 122 3,024 139 3,024 158 1.85 2,916 97 2,924 105 2,924 134 - - 2,924 134 2,924 150 2,924 167 1.90 2,816 97 2,824 114 2,824 147 2,824 147 2,824 146 2,824 159 2,824 178 1.95 2,716 97 2,724 123 2,724 162 2,724 162 2,724 162 2,724 168 2,724 243 2.00 2,616 97 2,624 135 2,626 179 2,626 179 2,626 179 2,626 232 2,624 295 2.10 2,416 97 2,424 163 2,426 220 2,426 219 2,426 219 2,426 300 2,426 395 2.20 2,216 137 2,226 200 2,226 272 2,226 296 2,226 295 2,226 397 2,251 485 2.30 2,016 216 2,026 247 2,027 337 2,027 373 2,027 391 2,040 493 2,051 571 2.40 1,816 296 1,827 305 1,828 440 1,831 455 1,832 485 1,859 610 1,894 708 2.50 1,616 376 1,627 376 1,628 529 1,630 568 1,643 596 1,671 721 1,746 834 2.60 1,416 456 1,431 468 1,442 644 1,447 681 1,451 712 1,512 852 1,595 962 2.70 1,216 536 1,239 572 1,244 771 1,262 808 1,292 869 1,350 997 1,472 1,098 2.80 1,016 615 1,054 687 1,060 911 1,094 957 1,119 1,021 1,236 1,137 1,368 1,238 2.90 810 710 862 815 883 1,067 923 1,113 969 1,169 1,101 1,282 1,242 1,374 3.00 647 930 735 955 735 1,252 759 1,294 834 1,343 982 1,432 1,131 1,523 3.10 567 1,130 621 1,140 621 1,443 646 1,480 690 1,516 881 1,600 1,021 1,688 3.20 488 1,336 505 1,336 518 1,640 546 1,666 593 1,698 781 1,766 926 1,850 3.30 408 1,536 416 1,534 433 1,835 465 1,850 496 1,878 673 1,942 851 2,023 3.40 328 1,736 351 1,735 348 2,028 389 2,040 428 2,070 618 2,131 782 2,184 3.50 248 1,936 297 1,936 293 2,230 317 2,243 361 2,259 534 2,307 704 2,371 3.60 168 2,136 256 2,136 250 2,430 242 2,432 295 2,448 479 2,491 657 2,542 3.70 97 2,336 223 2,336 216 2,626 208 2,632 215 2,635 421 2,679 577 2,727 3.80 97 2,536 198 2,536 190 2,826 183 2,832 202 2,835 365 2,863 524 2,910 3.90 97 2,736 176 2,736 170 3,024 172 3,024 188 3,035 298 3,063 477 3,094 4.00 97 2,936 160 2,936 - - - - 182 3,236 219 3,244 423 3,275 4.10 97 3,136 147 3,136 - - - - 172 3,424 210 3,444 364 3,475 4.20 97 3,336 135 3,336 - - - - 164 3,623 202 3,644 - - 4.30 97 3,536 126 3,536 - - - - 155 3,823 194 3,823 - - 4.40 97 3,736 118 3,736 - - - - 150 4,023 184 4,022 - - 4.50 97 3,936 111 3,936 - - - - 146 4,222 176 4,222 - - 4.60 97 4,136 105 4,136 - - - - 142 4,422 172 4,422 - - 4.70 - - 99 4,336 - - - - 138 4,620 170 4,620 - - 4.80 - - 97 4,536 - - - - 134 4,820 166 4,820 - - 4.90 - - 97 4,736 - - - - 130 5,020 162 5,019 - - 5.00 - - 97 4,936 - - - - 126 5,219 158 5,219 - - 5.25 - - 97 5,436 - - - - 121 5,719 - - - - 5.50 - - 97 5,936 - - - - 115 6,218 - - - - 5.75 - - 97 6,436 - - - - 109 6,718 - - - - 6.00 - - 97 6,936 - - - - - - - - - - 6.25 - - 97 7,436 - - - - - - - - - - 6.50 - - 97 7,936 - - - - - - - - - - 6.75 - - 97 8,436 - - - - - - - - - - 7.00 - - 97 8,936 - - - - - - - - - - 7.25 - - 97 9,436 - - - - - - - - - -

Back to Top
HSB (Applicable Date : 28/05/2020; Last Update Time: **:**) Currency:HKD Strike C2005 P2005 C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 97.50 - - 3,787 258 3,822 293 3,845 359 3,862 430 3,971 658 4,137 857 100.00 - - 3,541 330 3,584 371 3,612 443 3,636 528 3,759 763 3,944 977 102.50 3,270 385 3,295 416 3,348 459 3,383 545 3,412 633 3,563 884 3,760 1,112 105.00 3,020 485 3,052 512 3,117 558 3,159 665 3,194 764 3,364 1,016 3,583 1,241 107.50 2,770 584 2,811 617 2,891 666 2,940 793 2,985 895 3,179 1,159 3,403 1,384 110.00 2,520 684 2,572 732 2,670 785 2,729 935 2,779 1,039 2,995 1,299 3,240 1,528 112.50 2,270 784 2,340 857 2,455 915 2,520 1,090 2,582 1,192 2,820 1,453 3,078 1,680 115.00 2,020 884 2,113 991 2,247 1,058 2,324 1,251 2,390 1,353 2,652 1,615 2,912 1,842 117.50 1,769 984 1,894 1,139 2,054 1,231 2,148 1,430 2,211 1,527 2,482 1,775 2,727 2,001 120.00 1,514 1,098 1,670 1,301 1,845 1,412 1,945 1,608 2,027 1,707 2,303 1,957 2,586 2,174 122.50 1,232 1,301 1,467 1,475 1,658 1,612 1,757 1,806 1,849 1,894 2,154 2,134 2,439 2,352 125.00 1,069 1,571 1,277 1,672 1,487 1,813 1,595 1,989 1,690 2,068 2,011 2,292 2,313 2,496 127.50 959 1,830 1,126 1,891 1,327 2,006 1,441 2,190 1,547 2,266 1,881 2,482 2,186 2,680 130.00 860 2,080 990 2,123 1,178 2,223 1,295 2,396 1,405 2,470 1,748 2,673 2,057 2,870 132.50 760 2,320 866 2,360 1,039 2,441 1,162 2,612 1,277 2,680 1,626 2,874 1,944 3,060 135.00 660 2,580 752 2,600 912 2,669 1,038 2,831 1,155 2,894 1,515 3,077 1,833 3,250 137.50 560 2,830 648 2,842 796 2,898 923 3,054 1,041 3,110 1,395 3,278 1,724 3,455 140.00 461 3,080 554 3,087 691 3,132 816 3,280 939 3,334 1,300 3,492 1,616 3,657 142.50 361 3,330 470 3,334 596 3,369 721 3,510 846 3,556 1,215 3,706 1,542 3,857 145.00 261 3,580 392 3,582 511 3,607 632 3,742 762 3,786 1,115 3,919 1,449 4,070 147.50 161 3,830 324 3,831 437 3,850 553 3,978 677 4,015 1,032 4,142 1,352 4,283 150.00 131 4,080 268 4,080 372 4,092 484 4,213 603 4,248 951 4,363 1,269 4,496 152.50 131 4,330 217 4,330 315 4,338 419 4,453 537 4,484 872 4,587 1,193 4,710 155.00 131 4,580 173 4,580 264 4,585 366 4,693 471 4,719 800 4,815 1,114 4,931 157.50 131 4,830 138 4,830 220 4,830 312 4,935 422 4,958 736 5,046 1,037 5,156 160.00 131 5,080 131 5,080 187 5,080 273 5,178 369 5,199 672 5,275 972 5,378 162.50 131 5,330 131 5,330 153 5,330 - - 322 5,438 612 5,508 910 5,601 165.00 131 5,580 131 5,580 - - - - 286 5,682 565 5,743 850 5,831 167.50 131 5,830 131 5,830 - - - - 249 5,925 516 5,980 789 6,063 170.00 131 6,080 131 6,080 - - - - 214 6,169 466 6,217 735 6,293 172.50 131 6,330 131 6,330 - - - - 190 6,414 427 6,457 689 6,524 175.00 131 6,580 131 6,580 - - - - 164 6,661 388 6,698 640 6,758 177.50 131 6,830 131 6,830 - - - - 147 6,906 352 6,940 593 6,996 180.00 131 7,080 131 7,080 - - - - 133 7,153 314 7,181 550 7,233 182.50 131 7,330 131 7,330 - - - - 132 7,400 288 7,424 515 7,469 185.00 131 7,580 131 7,580 - - - - 131 7,647 264 7,669 478 7,708 187.50 131 7,830 131 7,830 - - - - 131 7,893 239 7,913 - - 190.00 - - 131 8,080 - - - - 131 8,142 216 8,157 - - 192.50 - - 131 8,330 - - - - 131 8,391 196 8,402 - - 195.00 - - 131 8,580 - - - - 131 8,640 182 8,650 - - 197.50 - - 131 8,830 - - - - 131 8,887 - - - - 200.00 - - 131 9,080 - - - - 131 9,136 - - - - 205.00 - - 131 9,580 - - - - 131 9,633 - - - - 210.00 - - 131 10,080 - - - - - - - - - - 215.00 - - 131 10,580 - - - - - - - - - - 220.00 - - 131 11,080 - - - - - - - - - - 225.00 - - 131 11,580 - - - - - - - - - - 230.00 - - 131 12,080 - - - - - - - - - - 235.00 - - 131 12,580 - - - - - - - - - - 240.00 - - 131 13,080 - - - - - - - - - - 245.00 - - 131 13,580 - - - - - - - - - -

Back to Top
JXC (Applicable Date : 28/05/2020; Last Update Time: **:**) Currency:HKD Strike C2005 P2005 C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 4.60 3,288 85 3,293 85 - - - - 3,293 141 3,293 185 3,405 306 4.70 3,188 85 3,193 85 - - - - 3,193 149 3,193 197 3,309 347 4.80 3,088 85 3,093 85 - - - - 3,093 156 3,093 252 3,249 390 4.90 2,988 85 2,994 89 2,993 121 2,993 144 2,993 165 3,080 297 3,171 424 5.00 2,888 85 2,894 96 2,894 128 2,894 150 2,894 176 2,984 340 3,093 458 5.25 2,638 85 2,644 120 2,644 150 2,644 216 2,685 246 2,769 443 2,900 575 5.50 2,388 85 2,402 158 2,411 177 2,423 281 2,438 339 2,585 538 2,722 678 5.75 2,138 137 2,152 213 2,162 254 2,174 371 2,219 446 2,405 678 2,554 811 6.00 1,888 237 1,902 299 1,914 378 1,967 479 2,035 578 2,228 799 2,402 957 6.25 1,638 337 1,662 409 1,692 488 1,763 621 1,845 714 2,065 947 2,242 1,110 6.50 1,388 436 1,432 536 1,480 640 1,573 764 1,672 873 1,905 1,092 2,091 1,258 6.75 1,138 536 1,214 688 1,298 809 1,416 932 1,497 1,036 1,761 1,258 1,962 1,419 7.00 881 648 1,015 873 1,112 997 1,238 1,112 1,365 1,209 1,634 1,430 1,840 1,587 7.25 646 868 817 1,092 950 1,174 1,063 1,300 1,210 1,372 1,494 1,589 1,698 1,753 7.50 540 1,128 654 1,302 796 1,382 935 1,468 1,058 1,564 1,363 1,764 1,576 1,921 7.75 440 1,378 499 1,530 668 1,597 809 1,687 940 1,765 1,243 1,961 1,462 2,112 8.00 341 1,628 383 1,765 542 1,820 681 1,893 823 1,967 1,134 2,150 1,351 2,298 8.25 241 1,878 315 2,031 439 2,062 579 2,108 721 2,176 1,030 2,352 1,257 2,486 8.50 141 2,128 251 2,244 350 2,273 511 2,328 636 2,396 957 2,555 1,175 2,691 8.75 85 2,378 181 2,493 289 2,509 433 2,555 556 2,616 850 2,763 1,090 2,894 9.00 85 2,628 161 2,732 221 2,758 383 2,790 482 2,838 784 2,979 1,002 3,093 9.25 85 2,878 148 2,980 201 2,980 327 3,022 408 3,059 709 3,190 929 3,302 9.50 85 3,128 136 3,230 186 3,230 278 3,270 354 3,306 645 3,411 855 3,522 9.75 85 3,378 124 3,480 173 3,480 209 3,480 300 3,535 588 3,625 779 3,725 10.00 85 3,628 116 3,730 160 3,730 - - 232 3,729 514 3,853 724 3,958 10.50 85 4,128 101 4,229 - - - - 208 4,238 428 4,323 621 4,393 11.00 85 4,628 93 4,729 - - - - 189 4,745 324 4,762 514 4,861 11.50 85 5,128 85 5,230 - - - - 176 5,246 242 5,266 454 5,303 12.00 85 5,628 85 5,730 - - - - 161 5,748 228 5,769 395 5,803 12.50 85 6,128 85 6,230 - - - - 150 6,248 214 6,270 329 6,305 13.00 85 6,628 85 6,730 - - - - 143 6,749 200 6,770 254 6,803 13.50 85 7,128 85 7,230 - - - - 135 7,249 189 7,271 - - 14.00 85 7,628 85 7,732 - - - - 128 7,750 182 7,771 - - 14.50 - - 85 8,232 - - - - 121 8,250 176 8,271 - - 15.00 - - 85 8,732 - - - - 119 8,750 169 8,773 - - 15.50 - - 85 9,232 - - - - 115 9,250 161 9,273 - -

Back to Top
KLE (Applicable Date : 28/05/2020; Last Update Time: **:**) Currency:HKD Strike C2005 P2005 C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 2.10 6,584 168 6,585 168 - - - - 6,585 168 6,585 168 6,585 192 2.20 6,384 168 6,385 168 - - - - 6,385 168 6,385 168 6,385 254 2.30 6,184 168 6,185 168 - - - - 6,185 168 6,185 168 6,185 307 2.40 5,984 168 5,985 168 - - - - 5,985 168 5,985 211 5,985 364 2.50 5,784 168 5,785 179 - - - - 5,785 179 5,785 271 5,785 411 2.60 5,584 168 5,585 203 - - - - 5,585 203 5,585 334 5,585 471 2.70 5,384 168 5,385 231 - - - - 5,385 230 5,385 384 5,385 553 2.80 5,184 168 5,185 263 - - - - 5,185 262 5,185 447 5,185 633 2.90 4,984 168 4,985 301 - - - - 4,985 339 4,985 531 4,985 718 3.00 4,784 168 4,785 345 - - - - 4,785 408 4,785 590 4,785 797 3.10 4,584 168 4,585 395 - - - - 4,585 477 4,585 678 4,585 877 3.20 4,384 190 4,385 452 4,385 450 - - 4,386 549 4,385 785 4,385 981 3.30 4,184 270 4,186 516 4,185 538 - - 4,186 640 4,185 875 4,206 1,110 3.40 3,984 349 3,986 586 3,985 622 - - 3,986 731 3,985 981 4,048 1,187 3.50 3,784 429 3,786 662 3,785 707 - - 3,786 823 3,792 1,087 3,892 1,307 3.60 3,584 509 3,586 754 3,586 808 - - 3,586 915 3,608 1,194 3,757 1,434 3.70 3,384 589 3,386 844 3,386 910 3,386 951 3,386 1,040 3,427 1,320 3,632 1,574 3.80 3,184 669 3,186 936 3,186 1,011 3,186 1,064 3,186 1,134 3,271 1,440 3,516 1,661 3.90 2,984 748 2,986 1,040 2,986 1,113 2,986 1,176 2,984 1,272 3,120 1,585 3,380 1,807 4.00 2,784 828 2,786 1,144 2,786 1,240 2,781 1,291 2,780 1,396 2,977 1,731 3,264 1,971 4.10 2,584 908 2,586 1,260 2,580 1,356 2,576 1,429 2,592 1,520 2,852 1,848 3,147 2,096 4.20 2,384 988 2,375 1,387 2,371 1,496 2,372 1,556 2,407 1,664 2,726 1,968 3,031 2,224 4.30 2,184 1,068 2,175 1,515 2,163 1,636 2,174 1,696 2,248 1,808 2,628 2,112 2,935 2,366 4.40 1,984 1,147 1,963 1,655 1,954 1,763 1,992 1,848 2,095 1,945 2,503 2,266 2,831 2,520 4.50 1,777 1,227 1,750 1,807 1,792 1,915 1,853 1,999 1,965 2,106 2,366 2,410 2,704 2,665 4.60 1,571 1,338 1,568 1,950 1,653 2,055 1,725 2,123 1,821 2,282 2,286 2,585 2,630 2,758 4.70 1,338 1,571 1,440 2,151 1,537 2,240 1,597 2,314 1,714 2,442 2,163 2,727 2,534 2,943 4.80 1,227 1,777 1,325 2,352 1,421 2,423 1,481 2,495 1,618 2,603 2,067 2,889 2,427 3,095 4.90 1,147 1,984 1,209 2,552 1,305 2,606 1,365 2,670 1,485 2,772 1,971 3,050 2,332 3,257 5.00 1,068 2,184 1,117 2,753 1,201 2,798 1,261 2,850 1,384 2,947 1,915 3,208 2,254 3,418 5.25 868 2,684 881 3,257 954 3,281 1,006 3,315 1,177 3,403 1,694 3,638 2,063 3,831 5.50 669 3,184 671 3,760 729 3,768 781 3,796 1,006 3,857 1,529 4,070 1,874 4,242 5.75 469 3,684 493 4,260 541 4,265 628 4,285 826 4,335 1,325 4,509 1,698 4,673 6.00 270 4,184 371 4,760 411 4,763 456 4,772 668 4,808 1,201 4,961 1,550 5,113 6.25 168 4,684 297 5,260 297 5,261 359 5,266 546 5,288 1,052 5,413 1,424 5,556 6.50 168 5,184 255 5,760 258 5,761 260 5,761 467 5,780 917 5,888 1,276 6,017 6.75 168 5,684 224 6,260 228 6,261 231 6,261 384 6,270 827 6,367 1,160 6,481 7.00 168 6,184 199 6,760 203 6,761 204 6,761 308 6,762 718 6,837 1,076 6,931 7.25 168 6,684 179 7,260 183 7,261 190 7,261 211 7,262 624 7,312 959 7,409 7.50 168 7,184 168 7,760 - - - - 198 7,762 552 7,796 861 7,876 7.75 168 7,684 168 8,260 - - - - 186 8,262 501 8,284 813 8,358 8.00 168 8,184 168 8,760 - - - - 179 8,762 429 8,784 718 8,830 8.25 168 8,684 168 9,260 - - - - 174 9,262 363 9,266 - - 8.50 168 9,184 168 9,760 - - - - 168 9,762 288 9,766 - - 8.75 168 9,684 168 10,260 - - - - 168 10,262 202 10,266 - - 9.00 - - 168 10,760 - - - - 168 10,762 195 10,766 - - 9.25 - - 168 11,260 - - - - 168 11,262 187 11,266 - - 9.50 - - 168 11,760 - - - - 168 11,762 - - - - 9.75 - - 168 12,260 - - - - 168 12,262 - - - -

Back to Top
KSO (Applicable Date : 28/05/2020; Last Update Time: **:**) Currency:HKD Strike C2005 P2005 C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 9.50 - - 19,707 440 - - - - - - - - - - 9.75 - - 19,457 440 - - - - - - - - - - 10.00 - - 19,207 440 - - - - 19,207 440 - - - - 10.50 - - 18,707 440 - - - - 18,707 440 - - - - 11.00 - - 18,209 440 - - - - 18,209 440 - - - - 11.50 - - 17,709 440 - - - - 17,709 440 - - - - 12.00 - - 17,209 440 - - - - 17,209 440 - - - - 12.50 - - 16,709 440 - - - - 16,709 440 - - - - 13.00 - - 16,209 440 - - - - 16,215 450 16,371 540 - - 13.50 - - 15,709 440 - - - - 15,723 460 15,902 654 - - 14.00 - - 15,209 440 - - - - 15,231 496 15,443 761 - - 14.50 - - 14,709 440 - - - - 14,747 605 14,997 895 - - 15.00 14,205 440 14,209 476 - - - - 14,269 711 14,548 1,052 14,911 1,571 15.50 13,705 440 13,710 559 - - - - 13,793 844 14,118 1,216 14,519 1,751 16.00 13,205 440 13,210 655 - - - - 13,327 985 13,685 1,383 14,121 1,960 16.50 12,705 528 12,710 766 - - - - 12,866 1,154 13,248 1,564 13,713 2,184 17.00 12,205 728 12,210 894 12,207 1,000 - - 12,406 1,324 12,841 1,783 13,351 2,406 17.50 11,705 927 11,707 1,039 11,708 1,182 - - 11,946 1,505 12,429 1,991 12,981 2,627 18.00 11,205 1,127 11,207 1,224 11,216 1,347 - - 11,508 1,700 12,018 2,213 12,605 2,888 18.50 10,705 1,326 10,707 1,410 10,726 1,540 10,873 1,741 11,062 1,915 11,635 2,470 12,236 3,148 19.00 10,205 1,526 10,205 1,610 10,243 1,756 10,421 1,956 10,639 2,130 11,249 2,716 11,910 3,462 19.50 9,705 1,725 9,703 1,812 9,768 1,971 9,975 2,187 10,217 2,393 10,863 3,023 11,561 3,732 20.00 9,205 1,925 9,199 2,030 9,298 2,203 9,539 2,431 9,785 2,638 10,499 3,300 11,221 4,047 21.00 8,205 2,324 8,194 2,490 8,377 2,702 8,678 2,956 9,000 3,177 9,797 3,906 10,579 4,650 22.00 7,205 2,723 7,206 2,996 7,495 3,251 7,869 3,527 8,237 3,751 9,124 4,530 9,967 5,293 23.00 6,205 3,122 6,251 3,569 6,658 3,861 7,108 4,150 7,499 4,353 8,487 5,201 9,380 5,929 24.00 5,172 3,557 5,401 4,202 5,918 4,509 6,438 4,783 6,881 4,975 7,878 5,851 8,837 6,545 25.00 4,066 4,306 4,691 4,852 5,152 5,184 5,753 5,457 6,284 5,684 7,351 6,536 8,334 7,273 26.00 3,471 5,388 4,031 5,600 4,432 5,907 5,053 6,184 5,537 6,463 6,754 7,282 7,799 7,958 27.00 3,042 6,405 3,441 6,467 3,845 6,690 4,446 6,987 4,988 7,367 6,251 8,102 7,328 8,791 28.00 2,643 7,405 2,946 7,464 3,343 7,670 3,908 7,944 4,473 8,219 5,770 8,890 6,834 9,583 29.00 2,244 8,405 2,488 8,476 2,898 8,609 3,446 8,839 4,031 9,091 5,362 9,740 6,422 10,380 30.00 1,845 9,405 2,080 9,478 2,504 9,564 3,014 9,763 3,586 9,975 4,881 10,574 6,007 11,193 31.00 1,446 10,405 1,724 10,483 2,148 10,541 2,631 10,699 3,226 10,892 4,571 11,437 5,713 12,042 32.00 1,047 11,405 1,422 11,489 1,816 11,523 2,287 11,646 2,857 11,811 4,163 12,324 5,387 12,885 33.00 648 12,405 1,146 12,491 1,551 12,508 1,980 12,605 2,564 12,750 3,823 13,205 5,074 13,732 34.00 440 13,405 947 13,494 1,304 13,502 1,710 13,577 2,255 13,695 3,518 14,109 4,667 14,617 35.00 440 14,405 768 14,494 1,096 14,497 1,495 14,551 2,023 14,649 3,263 15,030 4,378 15,510 36.00 440 15,405 585 15,496 917 15,495 1,294 15,532 1,815 15,615 2,994 15,951 4,123 16,402 37.00 440 16,405 500 16,496 774 16,495 1,124 16,520 1,588 16,583 2,799 16,881 3,872 17,295 38.00 440 17,405 440 17,496 629 17,495 962 17,510 1,417 17,560 2,576 17,829 3,621 18,215 39.00 440 18,405 440 18,496 524 18,496 814 18,503 1,243 18,544 2,371 18,774 3,461 19,141

Back to Top
LEN (Applicable Date : 28/05/2020; Last Update Time: **:**) Currency:HKD Strike C2005 P2005 C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 2.70 4,048 110 4,059 110 - - - - 4,068 114 4,072 186 4,075 322 2.80 3,848 110 3,860 110 - - - - 3,868 125 3,871 246 3,875 372 2.90 3,648 110 3,660 110 - - - - 3,668 141 3,671 335 3,675 451 3.00 3,448 110 3,460 121 3,467 164 - - 3,468 202 3,471 382 3,475 527 3.10 3,248 110 3,261 139 3,267 192 3,267 228 3,268 263 3,271 465 3,301 605 3.20 3,048 110 3,063 160 3,065 227 3,067 290 3,068 320 3,093 543 3,125 675 3.30 2,848 110 2,863 187 2,865 302 2,867 352 2,868 383 2,893 621 2,944 778 3.40 2,648 135 2,663 222 2,665 373 2,667 437 2,683 471 2,727 725 2,804 870 3.50 2,448 215 2,461 264 2,476 468 2,480 524 2,481 585 2,544 821 2,637 990 3.60 2,248 295 2,261 317 2,275 560 2,291 629 2,293 698 2,388 946 2,493 1,126 3.70 2,048 375 2,068 400 2,084 669 2,100 736 2,119 802 2,223 1,055 2,359 1,233 3.80 1,848 454 1,873 485 1,903 778 1,921 850 1,941 932 2,080 1,199 2,227 1,355 3.90 1,648 534 1,685 585 1,745 902 1,769 981 1,779 1,057 1,944 1,330 2,111 1,499 4.00 1,448 614 1,496 686 1,560 1,027 1,599 1,126 1,608 1,199 1,837 1,461 1,972 1,625 4.10 1,241 694 1,326 802 1,399 1,154 1,443 1,254 1,491 1,338 1,674 1,595 1,852 1,756 4.20 1,035 774 1,155 930 1,239 1,323 1,288 1,414 1,332 1,498 1,548 1,720 1,753 1,882 4.30 830 955 1,006 1,058 1,091 1,502 1,160 1,587 1,215 1,646 1,443 1,872 1,658 2,026 4.40 726 1,168 882 1,210 937 1,675 1,011 1,755 1,090 1,804 1,324 2,016 1,544 2,168 4.50 646 1,368 757 1,390 823 1,861 886 1,927 967 1,980 1,246 2,176 1,468 2,328 4.60 566 1,568 661 1,583 713 2,044 769 2,104 858 2,149 1,175 2,338 1,414 2,471 4.70 486 1,768 566 1,776 625 2,229 684 2,288 756 2,324 1,081 2,497 1,320 2,623 4.80 407 1,968 470 1,969 537 2,421 592 2,464 668 2,504 1,022 2,671 1,259 2,799 4.90 327 2,168 395 2,167 473 2,613 501 2,657 588 2,680 951 2,843 1,183 2,957 5.00 247 2,368 317 2,368 383 2,805 440 2,835 531 2,869 879 3,017 1,117 3,123 5.25 110 2,868 231 2,868 231 3,296 314 3,313 417 3,332 709 3,445 962 3,553 5.50 110 3,368 179 3,368 179 3,787 232 3,801 302 3,819 585 3,899 813 3,988 5.75 110 3,868 146 3,868 146 4,287 151 4,288 228 4,305 489 4,369 705 4,439 6.00 110 4,368 123 4,368 - - - - 151 4,789 397 4,855 584 4,907 6.25 110 4,868 110 4,868 - - - - 141 5,289 338 5,317 499 5,368 6.50 110 5,368 110 5,368 - - - - 131 5,789 276 5,817 439 5,848 6.75 110 5,868 110 5,868 - - - - 123 6,280 216 6,296 349 6,328 7.00 110 6,368 110 6,368 - - - - 117 6,779 143 6,796 287 6,803 7.25 110 6,868 110 6,868 - - - - 110 7,277 137 7,296 224 7,304 7.50 110 7,368 110 7,368 - - - - 110 7,776 130 7,775 153 7,804 7.75 110 7,868 110 7,868 - - - - 110 8,275 125 8,273 - - 8.00 110 8,368 110 8,368 - - - - 110 8,773 122 8,772 - - 8.25 - - 110 8,868 - - - - 110 9,271 119 9,271 - - 8.50 - - 110 9,368 - - - - - - - - - - 8.75 - - 110 9,868 - - - - - - - - - -

Back to Top
LIF (Applicable Date : 28/05/2020; Last Update Time: **:**) Currency:HKD Strike C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103 0.05 3,072 89 3,072 89 3,072 89 3,072 89 3,072 89 0.10 2,972 89 2,972 89 2,974 89 2,974 89 2,974 89 0.15 2,872 89 2,872 89 2,874 89 2,874 89 2,874 89 0.20 2,772 89 2,772 89 2,775 89 2,775 89 2,775 89 0.25 2,672 89 2,674 89 2,675 89 2,675 89 2,675 89 0.30 2,572 89 2,574 89 2,576 89 2,576 89 2,576 89 0.35 2,472 89 2,474 89 2,476 89 2,476 89 2,476 89 0.40 2,372 89 2,374 89 2,378 89 2,376 89 2,378 89 0.45 2,272 89 2,274 95 2,278 105 2,278 103 2,278 103 0.50 2,172 89 2,174 113 2,178 123 2,178 122 2,178 122 0.55 2,072 89 2,074 133 2,079 145 2,079 145 2,079 143 0.60 1,972 125 1,975 156 1,979 170 1,979 170 1,979 168 0.65 1,872 164 1,875 183 1,880 199 1,880 199 1,880 198 0.70 1,772 204 1,775 214 1,780 232 1,780 231 1,780 231 0.75 1,672 244 1,675 248 1,682 268 1,682 267 1,682 267 0.80 1,572 284 1,575 286 1,582 305 1,582 305 1,582 305 0.85 1,472 324 1,475 324 1,483 344 1,483 344 1,492 344 0.90 1,372 364 1,376 364 1,383 384 1,388 384 1,392 384 0.95 1,272 404 1,276 404 1,284 424 1,287 424 1,292 436 1.00 1,172 444 1,176 444 1,184 464 1,187 476 1,204 488 1.05 1,072 484 1,076 484 1,083 516 1,094 528 1,114 540 1.10 972 524 976 524 986 568 1,001 592 1,035 602 1.15 872 563 871 563 895 618 915 642 957 666 1.20 772 603 766 615 794 694 829 718 873 730 1.25 659 712 665 693 707 758 753 794 806 806 1.30 587 812 601 799 639 855 675 875 735 893 1.35 548 912 549 906 577 955 601 969 664 990 1.40 508 1,012 509 1,012 525 1,057 549 1,067 614 1,081 1.45 - - 469 1,112 473 1,157 - - - - 1.50 - - 430 1,212 434 1,256 - - - - 1.55 - - 395 1,312 - - - - - - 1.60 - - 361 1,412 - - - - - - 1.65 - - 332 1,512 - - - - - - 1.70 - - 305 1,612 - - - - - - 1.75 - - 283 1,712 - - - - - - 1.80 - - 263 1,812 - - - - - -

Back to Top
LNK (Applicable Date : 28/05/2020; Last Update Time: **:**) Currency:HKD Strike C2005 P2005 C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 45.00 - - 20,883 1,679 20,883 1,878 20,881 2,028 20,881 2,145 20,885 2,695 20,928 2,951 46.00 19,838 1,233 19,884 2,013 19,882 2,212 19,881 2,374 19,881 2,477 19,890 3,070 19,977 3,371 47.00 18,838 1,632 18,883 2,372 18,882 2,578 18,880 2,754 18,878 2,860 18,913 3,476 19,063 3,785 48.00 17,838 2,031 17,883 2,752 17,881 2,987 17,877 3,162 17,875 3,275 17,947 3,946 18,158 4,238 49.00 16,838 2,430 16,880 3,167 16,877 3,407 16,874 3,602 16,870 3,744 17,005 4,414 17,322 4,715 50.00 15,838 2,829 15,875 3,609 15,873 3,871 15,872 4,075 15,872 4,220 16,098 4,910 16,479 5,213 52.50 13,338 3,827 13,360 4,836 13,362 5,171 13,375 5,396 13,412 5,561 13,988 6,273 14,562 6,590 55.00 10,838 4,824 10,879 6,283 10,950 6,672 11,066 6,921 11,122 7,081 12,078 7,818 12,619 8,128 57.50 8,269 5,918 8,687 7,975 8,929 8,381 9,159 8,627 9,348 8,795 10,241 9,518 11,023 9,898 60.00 5,970 8,162 6,951 9,818 7,238 10,197 7,492 10,427 7,704 10,572 8,717 11,238 9,559 11,649 62.50 4,864 10,702 5,445 12,116 5,737 12,240 5,989 12,393 6,197 12,596 7,366 13,292 8,216 13,640 65.00 3,867 13,205 4,224 14,636 4,511 14,716 4,752 14,820 4,981 14,903 6,206 15,453 7,077 15,716 67.50 2,869 15,738 3,187 17,148 3,467 17,181 3,727 17,236 3,959 17,286 5,172 17,686 6,041 17,909 70.00 1,872 18,238 2,338 19,659 2,648 19,665 2,892 19,692 3,124 19,720 4,349 19,988 5,187 20,181 72.50 874 20,721 1,626 22,166 1,928 22,162 2,205 22,174 2,466 22,186 3,558 22,365 4,411 22,488 75.00 713 23,238 1,125 24,666 1,416 24,663 1,666 24,665 1,905 24,672 2,927 25,046 3,705 25,065 77.50 713 25,672 754 27,273 995 27,163 1,261 27,162 1,472 27,163 2,374 27,220 3,079 27,278 80.00 713 28,238 713 29,665 733 29,663 967 29,661 1,116 29,661 1,946 29,687 2,592 29,719 82.50 713 30,738 713 32,161 723 32,161 753 32,160 855 32,160 1,588 32,167 2,127 32,183 85.00 713 33,238 713 34,658 713 34,658 723 34,658 753 34,658 1,295 34,655 1,795 34,665 87.50 713 35,738 713 37,157 713 37,157 713 37,157 733 37,156 1,035 37,150 1,459 37,151 90.00 713 38,238 713 39,653 713 39,653 713 39,653 723 39,653 843 39,646 1,201 39,643 92.50 713 40,738 713 42,151 713 42,151 713 42,151 713 42,151 803 42,143 976 42,140 95.00 713 43,238 713 44,650 - - - - 713 44,649 773 44,641 853 44,637 97.50 713 45,738 713 47,146 - - - - 713 47,146 753 47,137 823 47,134 100.00 713 48,238 713 49,643 - - - - 713 49,643 743 49,634 793 49,631 102.50 713 50,738 713 52,141 - - - - 713 52,141 733 52,131 - - 105.00 - - 713 54,640 - - - - 713 54,637 723 54,628 - - 107.50 - - 713 57,136 - - - - 713 57,135 713 57,125 - - 110.00 - - 713 59,633 - - - - 713 59,632 - - - - 112.50 - - 713 62,131 - - - - 713 62,131 - - - - 115.00 - - 713 64,629 - - - - 713 64,627 - - - - 117.50 - - 713 67,126 - - - - - - - - - - 120.00 - - 713 69,623 - - - - - - - - - - 122.50 - - 713 72,121 - - - - - - - - - -

Back to Top
MEN (Applicable Date : 28/05/2020; Last Update Time: **:**) Currency:HKD Strike C2005 P2005 C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 18.00 13,587 313 13,593 313 - - - - 13,593 313 13,633 363 13,796 509 18.50 13,087 313 13,093 313 13,093 313 13,093 313 13,093 313 13,149 383 13,335 604 19.00 12,587 313 12,593 313 12,593 313 12,593 313 12,593 323 12,675 435 12,889 704 19.50 12,087 313 12,095 313 12,093 313 12,093 323 12,093 343 12,206 519 12,436 835 20.00 11,587 313 11,595 313 11,593 313 11,593 333 11,593 375 11,749 628 11,999 963 21.00 10,587 313 10,595 337 10,595 384 10,595 498 10,601 581 10,831 909 11,137 1,270 22.00 9,587 313 9,595 484 9,595 587 9,595 727 9,637 837 9,947 1,206 10,306 1,631 23.00 8,587 526 8,596 740 8,593 860 8,611 1,029 8,701 1,177 9,098 1,608 9,516 2,077 24.00 7,587 925 7,594 1,079 7,589 1,220 7,664 1,405 7,814 1,566 8,289 2,061 8,760 2,548 25.00 6,587 1,324 6,588 1,483 6,605 1,650 6,763 1,862 6,955 2,029 7,513 2,559 8,029 3,076 26.00 5,587 1,723 5,575 1,960 5,667 2,152 5,906 2,382 6,148 2,555 6,772 3,111 7,358 3,623 27.00 4,584 2,122 4,592 2,516 4,831 2,732 5,171 2,967 5,375 3,143 6,102 3,750 6,707 4,266 28.00 3,558 2,581 3,757 3,154 4,007 3,394 4,428 3,629 4,704 3,802 5,512 4,411 6,154 4,909 29.00 2,633 3,434 3,051 3,871 3,311 4,095 3,674 4,314 4,010 4,519 4,833 5,056 5,506 5,562 30.00 2,167 4,471 2,458 4,682 2,718 4,859 3,047 5,073 3,403 5,288 4,250 5,808 4,964 6,247 31.00 1,762 5,487 1,946 5,661 2,209 5,770 2,531 5,955 2,890 6,122 3,765 6,586 4,473 7,006 32.00 1,363 6,487 1,506 6,662 1,784 6,719 2,095 6,860 2,411 6,997 3,312 7,404 4,045 7,789 33.00 964 7,487 1,145 7,665 1,417 7,694 1,723 7,788 2,026 7,901 2,915 8,250 3,629 8,613 34.00 565 8,487 847 8,669 1,102 8,678 1,404 8,742 1,689 8,826 2,540 9,120 3,270 9,436 35.00 313 9,487 613 9,672 852 9,675 1,140 9,711 1,380 9,766 2,230 10,019 2,922 10,305 36.00 313 10,487 434 10,672 645 10,672 910 10,689 1,156 10,732 1,925 10,927 2,640 11,179 37.00 313 11,487 349 11,674 497 11,673 714 11,683 933 11,707 1,702 11,860 2,337 12,083 38.00 313 12,487 313 12,674 394 12,672 557 12,675 751 12,689 1,475 12,807 2,146 12,992 39.00 313 13,487 313 13,674 - - - - 620 13,681 1,272 13,761 1,904 13,918 40.00 313 14,487 313 14,673 - - - - 491 14,674 1,092 14,732 - - 41.00 - - 313 15,673 - - - - 401 15,672 932 15,709 - - 42.00 - - 313 16,671 - - - - 353 16,672 812 16,692 - -

Back to Top
MET (Applicable Date : 28/05/2020; Last Update Time: **:**) Currency:HKD Strike C2005 P2005 C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 44.00 - - 56,480 1,084 - - - - - - - - - - 45.00 - - 55,980 1,084 - - - - - - - - - - 46.00 - - 55,481 1,084 - - - - - - - - - - 47.00 - - 54,983 1,084 - - - - - - - - - - 48.00 - - 54,484 1,084 - - - - - - - - - - 49.00 - - 53,984 1,084 - - - - 54,090 1,084 - - - - 50.00 53,446 1,084 53,485 1,084 53,521 1,084 - - 53,598 1,084 53,701 1,084 53,826 1,084 52.50 52,196 1,084 52,236 1,084 52,275 1,084 - - 52,350 1,084 52,470 1,084 52,616 1,089 55.00 50,946 1,084 50,989 1,084 51,030 1,084 - - 51,114 1,084 51,241 1,084 51,403 1,094 57.50 49,696 1,084 49,740 1,084 49,783 1,084 - - 49,865 1,084 50,010 1,084 50,187 1,104 60.00 48,446 1,084 48,491 1,084 48,535 1,084 - - 48,629 1,084 48,779 1,089 48,982 1,114 62.50 47,196 1,084 47,244 1,084 47,290 1,084 - - 47,381 1,084 47,558 1,094 47,784 1,134 65.00 45,946 1,084 45,995 1,084 46,045 1,084 - - 46,144 1,084 46,336 1,104 46,602 1,159 67.50 44,696 1,084 44,749 1,084 44,798 1,084 - - 44,907 1,084 45,122 1,119 45,415 1,189 70.00 43,446 1,084 43,499 1,084 43,550 1,084 - - 43,668 1,089 43,912 1,134 44,249 1,234 72.50 42,196 1,084 42,251 1,084 42,304 1,084 - - 42,437 1,094 42,717 1,159 43,087 1,371 75.00 40,946 1,084 41,004 1,084 41,060 1,084 - - 41,205 1,104 41,519 1,189 41,939 1,651 77.50 39,696 1,084 39,755 1,084 39,815 1,084 39,890 1,099 39,979 1,119 40,337 1,234 40,808 1,931 80.00 38,446 1,084 38,507 1,084 38,574 1,089 38,655 1,109 38,756 1,134 39,164 1,459 39,683 2,268 82.50 37,196 1,084 37,259 1,084 37,332 1,094 37,424 1,124 37,543 1,223 38,000 1,735 38,578 2,632 85.00 35,946 1,084 36,010 1,084 36,091 1,151 36,198 1,336 36,333 1,492 36,848 2,071 37,489 2,991 87.50 34,696 1,084 34,762 1,131 34,852 1,388 34,981 1,620 35,129 1,785 35,712 2,419 36,411 3,438 90.00 33,446 1,084 33,516 1,365 33,619 1,689 33,767 1,936 33,937 2,116 34,587 2,800 35,353 3,878 92.50 32,196 1,182 32,268 1,703 32,389 2,023 32,562 2,287 32,755 2,463 33,370 3,244 34,309 4,334 95.00 30,946 1,680 31,022 2,082 31,165 2,404 31,362 2,666 31,586 2,858 32,389 3,680 33,285 4,898 97.50 29,696 2,179 29,776 2,465 29,946 2,793 30,178 3,082 30,429 3,280 31,316 4,185 32,278 5,427 100.00 28,446 2,678 28,533 2,893 28,734 3,230 29,004 3,521 29,288 3,732 30,258 4,736 31,289 5,965 102.50 27,196 3,177 27,291 3,349 27,532 3,696 27,844 4,002 28,161 4,225 29,217 5,254 30,323 6,611 105.00 25,946 3,675 26,052 3,833 26,343 4,193 26,696 4,514 27,048 4,742 28,200 5,888 29,372 7,241 107.50 24,695 4,174 24,815 4,340 25,163 4,719 25,568 5,056 25,957 5,297 27,198 6,517 28,443 7,887 110.00 23,445 4,673 23,532 4,871 23,999 5,284 24,456 5,637 24,882 5,884 26,222 7,147 27,535 8,557 112.50 22,195 5,172 22,360 5,429 22,848 5,870 23,362 6,240 23,831 6,505 25,263 7,878 26,642 9,298 115.00 20,945 5,670 21,144 6,013 21,718 6,501 22,141 6,889 22,797 7,157 24,323 8,604 25,777 10,045 117.50 19,695 6,169 19,844 6,622 20,607 7,156 21,241 7,558 21,632 7,831 23,412 9,341 24,926 10,791 120.00 18,445 6,668 18,747 7,266 19,333 7,843 20,213 8,267 20,805 8,559 22,519 10,127 24,097 11,553 122.50 17,195 7,167 17,570 7,942 18,452 8,571 19,210 9,008 19,843 9,293 21,646 10,949 23,288 12,395 125.00 15,943 7,668 16,417 8,677 17,412 9,307 18,237 9,774 18,907 10,081 20,801 11,782 22,500 13,241 127.50 14,682 8,188 15,285 9,422 16,401 10,076 17,086 10,580 18,001 10,922 19,976 12,616 21,731 14,062 130.00 13,397 8,749 14,087 10,189 15,417 10,902 16,363 11,403 17,116 11,847 19,171 13,511 20,982 14,896 132.50 12,061 9,402 13,019 11,045 14,338 11,802 15,332 12,266 16,161 12,733 18,208 14,435 19,955 15,830 135.00 10,669 10,302 12,179 11,914 13,412 12,686 14,472 13,144 15,282 13,705 17,393 15,362 19,352 16,766 137.50 9,572 11,722 11,399 12,876 12,543 13,579 13,652 14,121 14,486 14,678 16,671 16,268 18,635 17,630 140.00 8,909 13,057 10,608 13,831 11,724 14,540 12,871 15,129 13,717 15,682 15,974 17,241 17,944 18,499 142.50 8,326 14,373 9,894 14,717 10,951 15,420 12,126 16,200 12,990 16,697 15,293 18,212 17,287 19,445 145.00 7,797 15,640 9,175 15,748 10,215 16,503 11,354 17,118 12,289 17,741 14,638 19,196 16,667 20,456 147.50 7,289 16,895 8,497 16,969 9,538 17,614 10,768 18,192 11,606 18,666 14,003 20,156 16,067 21,419 150.00 6,788 18,146 7,855 18,173 8,876 18,750 10,133 19,301 11,004 19,712 13,394 21,026 15,483 22,400 152.50 6,289 19,396 7,249 19,407 8,261 19,916 9,538 20,408 10,391 20,819 12,802 22,082 14,914 23,213 155.00 5,790 20,646 6,674 20,636 7,683 21,067 8,936 21,518 9,829 21,929 12,232 23,119 14,370 24,244 157.50 5,291 21,896 6,134 21,877 7,138 22,255 8,348 22,673 9,288 23,029 11,682 24,159 13,836 25,286 160.00 4,793 23,146 5,622 23,119 6,619 23,442 7,787 23,826 8,762 24,147 11,155 25,231 13,321 26,330 162.50 4,294 24,396 5,143 24,366 6,134 24,629 7,254 24,972 8,265 25,301 10,641 26,336 12,825 27,374 165.00 3,795 25,646 4,697 25,616 - - - - - - - - - - 167.50 3,296 26,896 4,274 26,864 - - - - - - - - - - 170.00 2,798 28,146 3,876 28,188 - - - - - - - - - -

Back to Top
MGM (Applicable Date : 28/05/2020; Last Update Time: **:**) Currency:HKD Strike C2005 P2005 C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 5.25 2,169 58 2,169 58 2,169 58 - - 2,169 58 2,169 62 2,187 83 5.50 2,069 58 2,069 58 2,069 58 - - 2,069 58 2,071 67 2,098 103 5.75 1,969 58 1,969 58 1,969 58 - - 1,969 58 1,975 85 2,006 127 6.00 1,869 58 1,869 69 1,869 69 - - 1,869 67 1,882 110 1,921 157 6.25 1,769 58 1,769 82 1,769 82 - - 1,769 93 1,793 139 1,834 191 6.50 1,669 58 1,669 101 1,669 101 - - 1,669 126 1,702 170 1,749 227 6.75 1,569 83 1,569 122 1,569 122 1,569 138 1,570 157 1,617 206 1,667 266 7.00 1,469 123 1,469 150 1,469 156 1,469 174 1,476 192 1,529 242 1,589 311 7.25 1,369 163 1,369 180 1,369 195 1,370 208 1,381 230 1,446 287 1,510 360 7.50 1,269 203 1,269 216 1,267 235 1,272 254 1,293 275 1,368 334 1,437 408 7.75 1,169 243 1,169 262 1,168 282 1,180 298 1,205 322 1,288 386 1,365 464 8.00 1,069 283 1,069 305 1,069 329 1,089 350 1,120 374 1,213 444 1,293 523 8.25 969 323 966 355 974 383 1,002 404 1,038 429 1,140 501 1,228 583 8.50 869 363 864 407 884 441 921 464 961 485 1,070 568 1,164 645 8.75 769 403 761 464 798 503 841 527 886 551 1,004 633 1,098 709 9.00 669 442 669 528 714 568 762 595 816 617 938 701 1,041 779 9.25 564 506 598 596 644 640 690 667 744 685 881 775 984 851 9.50 462 619 532 668 573 708 617 735 684 759 817 847 926 923 9.75 422 721 473 748 513 786 553 810 620 841 765 927 877 999 10.00 383 821 416 845 460 869 493 896 565 925 711 1,004 829 1,074 10.50 303 1,021 319 1,048 360 1,058 397 1,076 460 1,100 615 1,170 739 1,233 11.00 223 1,221 242 1,249 278 1,253 322 1,265 372 1,282 528 1,342 652 1,400 11.50 143 1,421 166 1,450 210 1,452 254 1,457 299 1,470 457 1,517 580 1,568 12.00 63 1,621 127 1,650 163 1,650 195 1,654 236 1,661 388 1,701 509 1,744 12.50 58 1,821 101 1,850 117 1,850 150 1,851 188 1,857 331 1,886 449 1,924 13.00 58 2,021 82 2,050 83 2,050 113 2,051 150 2,053 280 2,076 396 2,108 13.50 58 2,221 69 2,250 70 2,250 87 2,250 119 2,251 236 2,268 348 2,292 14.00 58 2,421 59 2,450 59 2,450 61 2,450 89 2,451 199 2,461 307 2,484 14.50 58 2,621 58 2,651 - - - - 69 2,651 171 2,657 270 2,672 15.00 58 2,821 58 2,851 - - - - 58 2,851 138 2,853 235 2,866 15.50 58 3,021 58 3,051 - - - - 58 3,051 121 3,051 210 3,059 16.00 58 3,221 58 3,251 - - - - 58 3,251 95 3,251 - - 16.50 58 3,421 58 3,451 - - - - 58 3,451 78 3,451 - - 17.00 - - 58 3,651 - - - - 58 3,651 62 3,651 - - 17.50 - - 58 3,851 - - - - 58 3,851 58 3,850 - - 18.00 - - 58 4,051 - - - - 58 4,051 58 4,050 - - 18.50 - - 58 4,250 - - - - 58 4,250 58 4,250 - - 19.00 - - 58 4,450 - - - - 58 4,450 58 4,450 - - 19.50 - - 58 4,650 - - - - 58 4,650 58 4,650 - -

Back to Top
MIU (Applicable Date : 28/05/2020; Last Update Time: **:**) Currency:HKD Strike C2005 P2005 C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 6.00 - - 7,696 170 - - - - 7,729 170 - - - - 6.25 - - 7,446 170 - - - - 7,479 170 - - - - 6.50 - - 7,196 170 - - - - 7,227 170 - - - - 6.75 - - 6,946 170 - - - - 6,976 170 7,041 190 - - 7.00 - - 6,697 170 - - - - 6,740 170 6,803 214 - - 7.25 6,436 170 6,447 170 - - - - 6,490 170 6,577 256 6,657 349 7.50 6,186 170 6,197 170 - - - - 6,250 180 6,339 296 6,431 417 7.75 5,936 170 5,949 170 5,965 170 5,986 170 6,011 204 6,110 356 6,215 471 8.00 5,686 170 5,699 170 5,715 170 5,736 202 5,770 247 5,891 420 5,998 550 8.25 5,436 170 5,450 198 5,472 198 5,495 256 5,539 297 5,671 495 5,789 643 8.50 5,186 170 5,201 233 5,222 263 5,261 327 5,306 359 5,450 578 5,581 727 8.75 4,936 170 4,952 274 4,978 326 5,027 381 5,072 427 5,237 661 5,379 823 9.00 4,686 222 4,702 325 4,742 392 4,790 455 4,847 508 5,033 764 5,187 936 9.25 4,436 322 4,456 385 4,504 474 4,562 540 4,628 600 4,827 875 4,994 1,048 9.50 4,186 422 4,208 474 4,264 570 4,332 628 4,407 702 4,629 981 4,807 1,172 9.75 3,936 522 3,961 574 4,030 653 4,108 729 4,194 804 4,438 1,107 4,621 1,297 10.00 3,686 621 3,716 674 3,802 761 3,891 836 3,979 925 4,246 1,230 4,516 1,421 10.50 3,186 821 3,242 895 3,354 1,003 3,467 1,084 3,579 1,190 3,884 1,511 4,096 1,714 11.00 2,686 1,020 2,763 1,148 2,929 1,271 3,075 1,359 3,205 1,492 3,553 1,809 3,774 2,009 11.50 2,183 1,220 2,336 1,448 2,524 1,575 2,693 1,686 2,841 1,815 3,216 2,139 3,466 2,341 12.00 1,653 1,479 1,911 1,768 2,160 1,909 2,336 2,043 2,505 2,165 2,899 2,475 3,219 2,685 12.50 1,296 2,016 1,586 2,154 1,815 2,287 2,018 2,422 2,188 2,541 2,605 2,822 2,866 3,042 13.00 1,084 2,516 1,305 2,580 1,508 2,717 1,734 2,834 1,917 2,940 2,346 3,222 2,701 3,420 13.50 885 3,026 1,063 3,041 1,266 3,147 1,488 3,252 1,661 3,345 2,114 3,593 2,473 3,813 14.00 685 3,526 852 3,531 1,032 3,610 1,247 3,692 1,445 3,775 1,899 4,002 2,260 4,216 14.50 486 4,026 674 4,026 843 4,083 1,070 4,148 1,252 4,219 1,703 4,425 2,054 4,571 15.00 286 4,526 530 4,524 685 4,562 906 4,618 1,100 4,670 1,516 4,856 1,867 5,032 15.50 170 5,026 407 5,024 540 5,047 754 5,087 944 5,138 1,364 5,291 1,702 5,419 16.00 170 5,526 317 5,526 449 5,536 638 5,568 801 5,606 1,240 5,752 1,546 5,904 16.50 170 6,026 229 6,026 362 6,029 518 6,048 690 6,082 1,115 6,199 1,401 6,300 17.00 170 6,526 194 6,526 303 6,527 443 6,539 577 6,564 986 6,668 1,265 6,757 17.50 170 7,026 170 7,026 248 7,026 367 7,036 482 7,053 871 7,138 1,159 7,213 18.00 170 7,526 170 7,526 - - - - 409 7,539 771 7,606 - - 18.50 - - 170 8,026 - - - - 364 8,035 689 8,091 - -

Back to Top
MSB (Applicable Date : 28/05/2020; Last Update Time: **:**) Currency:HKD Strike C2005 P2005 C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 4.10 3,960 114 3,980 114 - - - - 3,984 176 3,985 348 3,987 525 4.20 3,710 114 3,730 116 3,731 211 3,733 252 3,734 250 3,734 413 3,737 619 4.30 3,460 114 3,480 132 3,481 255 3,483 326 3,484 364 3,484 512 3,487 708 4.40 3,210 114 3,230 152 3,231 345 3,233 403 3,233 470 3,234 646 3,237 828 4.50 2,960 114 2,980 179 2,981 436 2,983 510 2,983 576 2,984 741 2,985 946 4.60 2,710 114 2,730 213 2,731 554 2,731 617 2,733 684 2,733 898 2,758 1,087 4.70 2,460 184 2,480 257 2,481 692 2,481 749 2,483 846 2,483 1,016 2,506 1,228 4.80 2,210 284 2,238 347 2,238 830 2,240 909 2,242 975 2,247 1,164 2,290 1,390 4.90 1,960 384 1,994 440 1,995 986 2,011 1,070 2,014 1,156 2,024 1,334 2,083 1,547 5.00 1,710 483 1,774 558 1,776 1,163 1,782 1,233 1,786 1,311 1,809 1,518 1,913 1,687 5.25 1,077 748 1,195 898 1,196 1,700 1,208 1,751 1,212 1,796 1,312 1,941 1,491 2,091 5.50 643 1,302 783 1,347 783 2,287 782 2,309 797 2,374 946 2,470 1,142 2,616 5.75 393 1,927 471 1,936 471 2,922 467 2,938 510 2,959 663 3,013 900 3,131 6.00 144 2,560 267 2,561 265 3,535 298 3,535 286 3,554 497 3,581 688 3,680 6.25 114 3,185 189 3,185 184 4,160 172 4,160 161 4,162 373 4,188 539 4,243 6.50 114 3,810 146 3,810 140 4,785 132 4,785 142 4,787 237 4,789 426 4,821 6.75 114 4,435 120 4,435 115 5,409 119 5,410 127 5,412 152 5,414 309 5,417 7.00 114 5,060 114 5,060 114 6,034 114 6,035 119 6,035 143 6,039 233 6,043 7.25 114 5,685 114 5,685 114 6,659 114 6,660 114 6,660 134 6,664 151 6,668 7.50 114 6,310 114 6,310 114 7,284 114 7,285 114 7,285 123 7,289 140 7,293 7.75 114 6,935 114 6,935 114 7,909 114 7,909 114 7,910 116 7,914 131 7,918 8.00 114 7,560 114 7,560 114 8,534 114 8,534 114 8,535 114 8,539 126 8,543 8.25 - - 114 8,185 - - - - 114 9,160 114 9,164 - -

Back to Top
MTR (Applicable Date : 28/05/2020; Last Update Time: **:**) Currency:HKD Strike C2005 P2005 C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 28.00 - - 6,653 180 6,678 180 6,702 185 6,713 237 6,802 476 6,934 627 29.00 6,131 180 6,155 181 6,183 181 6,213 255 6,231 340 6,351 618 6,512 787 30.00 5,631 180 5,655 247 5,691 290 5,728 369 5,759 479 5,914 768 6,098 975 31.00 5,131 237 5,159 340 5,204 413 5,254 504 5,301 630 5,495 972 5,702 1,170 32.00 4,631 437 4,660 496 4,724 564 4,786 673 4,852 829 5,093 1,190 5,310 1,416 33.00 4,131 636 4,168 672 4,251 754 4,335 876 4,415 1,060 4,697 1,441 4,949 1,638 34.00 3,631 836 3,680 881 3,794 971 3,897 1,121 4,003 1,318 4,331 1,713 4,590 1,940 35.00 3,131 1,035 3,199 1,117 3,352 1,223 3,479 1,410 3,602 1,603 3,973 1,995 4,260 2,218 36.00 2,631 1,235 2,751 1,389 2,962 1,505 3,116 1,728 3,226 1,921 3,638 2,313 3,929 2,534 37.00 2,128 1,446 2,290 1,696 2,533 1,823 2,722 2,080 2,896 2,267 3,342 2,641 3,634 2,855 38.00 1,580 1,852 1,878 2,046 2,140 2,211 2,333 2,460 2,532 2,608 2,996 2,969 3,302 3,189 39.00 1,335 2,373 1,564 2,439 1,802 2,595 2,012 2,816 2,208 2,963 2,705 3,317 3,032 3,501 40.00 1,135 2,881 1,292 2,907 1,498 3,035 1,720 3,240 1,928 3,382 2,437 3,690 2,770 3,884 41.00 936 3,381 1,050 3,392 1,232 3,486 1,465 3,668 1,682 3,797 2,205 4,080 2,541 4,263 42.00 736 3,881 848 3,883 992 3,948 1,230 4,116 1,450 4,224 1,977 4,490 2,316 4,656 43.00 537 4,381 661 4,380 807 4,422 1,018 4,570 1,245 4,667 1,797 4,902 2,109 5,060 44.00 337 4,881 517 4,880 651 4,902 838 5,032 1,070 5,114 1,584 5,330 1,954 5,471 45.00 180 5,381 377 5,381 509 5,392 692 5,503 899 5,575 1,436 5,764 1,763 5,898 46.00 180 5,881 274 5,881 399 5,886 564 5,982 765 6,041 1,253 6,211 1,608 6,326 47.00 180 6,381 220 6,381 318 6,381 455 6,460 639 6,510 1,127 6,656 1,450 6,770 48.00 180 6,881 180 6,881 242 6,881 356 6,945 550 6,988 996 7,120 1,310 7,214 49.00 180 7,381 180 7,381 186 7,381 289 7,437 456 7,470 876 7,583 1,186 7,663 50.00 180 7,881 180 7,881 180 7,881 247 7,928 367 7,955 780 8,048 1,057 8,129 52.50 180 9,131 180 9,131 180 9,131 180 9,157 238 9,173 558 9,238 809 9,292 55.00 180 10,381 180 10,381 180 10,381 180 10,402 185 10,412 405 10,448 620 10,486 57.50 180 11,631 180 11,631 - - - - 180 11,648 275 11,666 455 11,697 60.00 180 12,881 180 12,881 - - - - 180 12,893 197 12,900 - - 62.50 180 14,131 180 14,131 - - - - 180 14,131 180 14,131 - - 65.00 - - 180 15,381 - - - - 180 15,381 180 15,381 - - 67.50 - - 180 16,631 - - - - 180 16,631 180 16,631 - - 70.00 - - 180 17,881 - - - - - - - - - - 72.50 - - 180 19,131 - - - - - - - - - - 75.00 - - 180 20,381 - - - - - - - - - - 77.50 - - 180 21,631 - - - - - - - - - -

Back to Top
NBM (Applicable Date : 28/05/2020; Last Update Time: **:**) Currency:HKD Strike C2005 P2005 C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 4.40 - - 11,020 252 - - - - - - - - - - 4.50 - - 10,820 252 - - - - - - - - - - 4.60 - - 10,620 252 - - - - - - - - - - 4.70 - - 10,420 252 - - - - 10,466 252 - - - - 4.80 10,204 252 10,220 252 - - - - 10,266 252 10,336 252 10,412 252 4.90 10,004 252 10,022 252 - - - - 10,066 252 10,136 252 10,236 272 5.00 9,804 252 9,822 252 - - - - 9,864 252 9,936 252 10,036 315 5.25 9,304 252 9,322 252 - - - - 9,367 252 9,482 272 9,583 441 5.50 8,804 252 8,822 252 - - - - 8,887 252 9,003 339 9,147 565 5.75 8,304 252 8,322 259 - - - - 8,404 259 8,543 468 8,710 705 6.00 7,804 252 7,823 316 7,843 316 - - 7,922 369 8,099 593 8,268 863 6.25 7,304 252 7,323 389 7,355 389 - - 7,438 514 7,652 759 7,864 1,034 6.50 6,804 316 6,824 481 6,855 528 6,906 598 6,983 658 7,222 938 7,456 1,241 6.75 6,304 516 6,324 599 6,364 670 6,431 755 6,526 830 6,806 1,155 7,063 1,439 7.00 5,804 715 5,828 747 5,883 850 5,981 940 6,066 1,003 6,386 1,372 6,684 1,688 7.25 5,304 915 5,331 960 5,410 1,036 5,527 1,149 5,631 1,221 5,997 1,618 6,322 1,946 7.50 4,804 1,114 4,838 1,170 4,946 1,264 5,083 1,380 5,210 1,480 5,622 1,873 5,972 2,212 7.75 4,304 1,314 4,347 1,400 4,489 1,509 4,650 1,643 4,814 1,735 5,259 2,188 5,621 2,551 8.00 3,804 1,513 3,868 1,657 4,052 1,784 4,241 1,923 4,414 2,032 4,913 2,510 5,302 2,844 8.25 3,304 1,713 3,398 1,941 3,621 2,088 3,841 2,232 4,042 2,347 4,578 2,843 4,998 3,182 8.50 2,798 1,924 2,933 2,249 3,213 2,418 3,452 2,557 3,700 2,712 4,260 3,164 4,690 3,506 8.75 2,252 2,292 2,566 2,604 2,830 2,761 3,088 2,916 3,315 3,082 3,895 3,530 4,337 3,870 9.00 1,896 2,831 2,250 2,972 2,473 3,140 2,775 3,301 3,018 3,451 3,604 3,873 4,080 4,195 9.25 1,697 3,344 1,961 3,356 2,164 3,523 2,480 3,696 2,715 3,830 3,350 4,240 3,820 4,532 9.50 1,497 3,844 1,700 3,845 1,905 3,965 2,200 4,115 2,452 4,245 3,091 4,616 3,576 4,920 9.75 1,298 4,344 1,456 4,337 1,667 4,430 1,940 4,557 2,207 4,672 2,851 5,019 3,351 5,313 10.00 1,098 4,844 1,226 4,835 1,447 4,904 1,699 5,006 1,982 5,120 2,632 5,444 3,146 5,711 10.50 699 5,844 883 5,836 1,073 5,866 1,288 5,937 1,577 6,024 2,228 6,288 2,750 6,529 11.00 300 6,844 645 6,844 782 6,848 962 6,890 1,249 6,945 1,923 7,162 2,392 7,379 11.50 252 7,844 442 7,844 573 7,843 706 7,868 980 7,909 1,609 8,082 2,105 8,254 12.00 252 8,844 349 8,844 428 8,844 537 8,847 741 8,870 1,346 9,004 1,840 9,166 12.50 252 9,844 286 9,844 291 9,844 427 9,844 589 9,851 1,108 9,947 1,598 10,068 13.00 252 10,844 252 10,844 252 10,844 252 10,844 429 10,844 942 10,912 1,382 11,019 13.50 252 11,844 252 11,844 252 11,844 252 11,844 329 11,844 769 11,880 1,195 11,966 14.00 252 12,844 252 12,844 252 12,844 252 12,844 252 12,844 637 12,866 1,040 12,919 14.50 252 13,844 252 13,844 252 13,844 252 13,844 252 13,844 557 13,844 880 13,879

Back to Top
NCL (Applicable Date : 28/05/2020; Last Update Time: **:**) Currency:HKD Strike C2005 P2005 C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 16.00 11,601 305 11,625 305 - - - - 11,632 397 11,629 589 11,631 901 16.50 11,101 305 11,125 305 - - - - 11,132 514 11,131 717 11,132 1,072 17.00 10,601 305 10,627 305 - - - - 10,633 631 10,632 885 10,633 1,243 17.50 10,101 305 10,127 319 10,135 613 10,135 702 10,135 786 10,137 1,036 10,142 1,443 18.00 9,601 305 9,628 386 9,637 776 9,635 858 9,638 942 9,637 1,241 9,652 1,652 18.50 9,101 305 9,128 470 9,137 940 9,135 1,033 9,138 1,137 9,141 1,459 9,168 1,907 19.00 8,601 407 8,628 573 8,637 1,134 8,637 1,221 8,638 1,332 8,649 1,703 8,693 2,154 19.50 8,101 607 8,130 697 8,140 1,330 8,140 1,441 8,143 1,559 8,157 1,937 8,226 2,398 20.00 7,601 806 7,632 868 7,643 1,555 7,642 1,669 7,651 1,794 7,680 2,206 7,790 2,691 21.00 6,601 1,205 6,640 1,260 6,652 2,062 6,660 2,188 6,674 2,333 6,752 2,784 6,955 3,257 22.00 5,601 1,604 5,658 1,709 5,712 2,644 5,731 2,793 5,749 2,934 5,880 3,437 6,183 3,908 23.00 4,601 2,003 4,722 2,232 4,754 3,316 4,795 3,459 4,865 3,627 5,166 4,142 5,609 4,608 24.00 3,597 2,420 3,798 2,841 3,853 4,018 3,930 4,190 4,043 4,354 4,446 4,854 5,000 5,266 25.00 2,570 3,264 3,059 3,540 3,107 4,897 3,175 5,025 3,310 5,185 3,829 5,601 4,448 5,998 26.00 2,123 4,288 2,460 4,319 2,498 5,857 2,584 5,966 2,695 6,086 3,303 6,438 3,953 6,803 27.00 1,724 5,301 1,947 5,293 1,981 6,823 2,069 6,899 2,194 7,000 2,840 7,298 3,449 7,622 28.00 1,325 6,301 1,519 6,286 1,543 7,806 1,627 7,857 1,765 7,933 2,422 8,177 3,080 8,470 29.00 926 7,301 1,150 7,290 1,181 8,795 1,266 8,827 1,401 8,887 2,088 9,087 2,699 9,339 30.00 527 8,301 852 8,297 874 9,786 963 9,810 1,089 9,850 1,782 10,006 2,408 10,230 31.00 305 9,301 617 9,301 649 10,780 728 10,794 850 10,823 1,526 10,951 2,121 11,141 32.00 305 10,301 435 10,301 485 11,777 530 11,786 644 11,804 1,252 11,902 1,900 12,056 33.00 305 11,301 346 11,301 338 12,773 407 12,778 494 12,793 1,066 12,862 1,671 13,002 34.00 305 12,301 305 12,301 305 13,771 315 13,777 379 13,783 903 13,839 1,467 13,943 35.00 305 13,301 305 13,301 305 14,769 305 14,772 325 14,777 767 14,815 1,286 14,905 36.00 305 14,301 305 14,301 305 15,768 305 15,771 315 15,769 621 15,803 1,122 15,871 37.00 305 15,301 305 15,301 - - - - 305 16,769 536 16,785 1,006 16,839 38.00 305 16,301 305 16,301 - - - - 305 17,762 439 17,777 864 17,820 39.00 305 17,301 305 17,301 - - - - 305 18,761 389 18,777 768 18,800 40.00 305 18,301 305 18,301 - - - - 305 19,761 325 19,767 - - 41.00 305 19,301 305 19,301 - - - - 305 20,757 315 20,767 - - 42.00 - - 305 20,301 - - - - 305 21,755 305 21,757 - - 43.00 - - 305 21,301 - - - - 305 22,752 305 22,757 - - 44.00 - - 305 22,301 - - - - 305 23,751 305 23,759 - - 45.00 - - 305 23,301 - - - - 305 24,751 305 24,759 - - 46.00 - - 305 24,301 - - - - - - - - - - 47.00 - - 305 25,301 - - - - - - - - - - 48.00 - - 305 26,301 - - - - - - - - - - 49.00 - - 305 27,301 - - - - - - - - - -

Back to Top
NWD (Applicable Date : 28/05/2020; Last Update Time: **:**) Currency:HKD Strike C2005 P2005 C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 5.25 3,796 107 3,806 107 - - - - 3,844 107 3,857 235 3,879 326 5.50 3,546 107 3,556 108 - - - - 3,594 109 3,636 304 3,646 427 5.75 3,296 107 3,306 133 3,318 133 3,342 158 3,356 162 3,398 389 3,424 512 6.00 3,046 107 3,056 168 3,076 192 3,100 212 3,128 239 3,183 494 3,210 614 6.25 2,796 145 2,806 213 2,834 253 2,868 284 2,897 293 2,964 619 2,992 736 6.50 2,546 245 2,561 292 2,598 320 2,642 358 2,673 388 2,750 734 2,797 873 6.75 2,296 345 2,314 377 2,366 418 2,414 459 2,456 495 2,555 889 2,599 1,022 7.00 2,046 444 2,076 476 2,141 527 2,206 574 2,252 625 2,356 1,032 2,426 1,167 7.25 1,796 544 1,841 596 1,918 654 1,996 719 2,053 768 2,174 1,191 2,252 1,326 7.50 1,546 644 1,612 729 1,713 789 1,798 869 1,858 927 1,998 1,354 2,123 1,490 7.75 1,293 744 1,403 876 1,529 946 1,621 1,033 1,677 1,087 1,866 1,518 1,966 1,670 8.00 1,027 879 1,178 1,042 1,323 1,117 1,429 1,212 1,527 1,266 1,684 1,679 1,799 1,850 8.25 820 1,127 991 1,214 1,146 1,296 1,262 1,383 1,346 1,448 1,523 1,891 1,641 2,010 8.50 708 1,380 841 1,419 993 1,502 1,118 1,576 1,187 1,633 1,371 2,083 1,504 2,199 8.75 608 1,636 715 1,661 847 1,739 983 1,799 1,055 1,845 1,254 2,289 1,382 2,392 9.00 508 1,886 596 1,901 720 1,959 855 2,018 931 2,055 1,136 2,492 1,272 2,604 9.25 409 2,136 486 2,145 605 2,187 735 2,239 816 2,271 1,038 2,702 1,189 2,803 9.50 309 2,386 400 2,390 500 2,421 642 2,465 725 2,494 943 2,916 1,090 3,015 9.75 209 2,636 331 2,638 409 2,664 545 2,699 634 2,720 849 3,138 998 3,232 10.00 109 2,886 268 2,887 335 2,905 462 2,932 554 2,950 769 3,360 923 3,446 10.50 107 3,386 176 3,386 210 3,391 329 3,408 409 3,418 612 3,812 773 3,892 11.00 107 3,886 135 3,886 137 3,886 240 3,895 298 3,902 499 4,278 644 4,338 11.50 107 4,386 109 4,386 117 4,386 182 4,386 204 4,386 402 4,750 539 4,800 12.00 107 4,886 107 4,886 107 4,886 123 4,886 140 4,886 326 5,229 445 5,269 12.50 107 5,386 107 5,386 107 5,386 111 5,386 127 5,386 245 5,706 375 5,745 13.00 107 5,886 107 5,886 107 5,886 107 5,886 116 5,886 194 6,196 298 6,222 13.50 107 6,386 107 6,386 - - - - 108 6,386 136 6,684 254 6,708 14.00 107 6,886 107 6,886 - - - - 107 6,886 127 7,171 199 7,196 14.50 107 7,386 107 7,386 - - - - 107 7,386 119 7,657 143 7,682 15.00 107 7,886 107 7,886 - - - - 107 7,886 113 8,139 - - 15.50 - - 107 8,386 - - - - 107 8,386 111 8,644 - - 16.00 - - 107 8,886 - - - - 107 8,886 - - - - 16.50 - - 107 9,386 - - - - - - - - - - 17.00 - - 107 9,886 - - - - - - - - - -

Back to Top
PAI (Applicable Date : 28/05/2020; Last Update Time: **:**) Currency:HKD Strike C2005 P2005 C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 45.00 - - 19,604 409 - - - - 19,674 409 19,673 409 19,768 502 46.00 19,070 409 19,105 409 - - - - 19,206 409 19,244 409 19,345 537 47.00 18,570 409 18,607 409 - - - - 18,679 409 18,678 442 18,804 663 48.00 18,070 409 18,114 409 18,161 409 18,174 409 18,216 409 18,266 475 18,377 775 49.00 17,570 409 17,614 409 17,655 409 17,710 409 17,683 409 17,683 510 17,840 876 50.00 17,070 409 17,113 409 17,145 409 17,187 409 17,228 409 17,287 639 17,408 1,008 52.50 15,820 409 15,860 409 15,911 409 15,934 409 15,980 449 16,041 872 16,297 1,351 55.00 14,570 409 14,621 409 14,677 409 14,690 427 14,696 559 14,919 1,202 15,246 1,765 57.50 13,320 409 13,365 455 13,442 454 13,512 539 13,547 847 13,810 1,615 14,246 2,244 60.00 12,070 442 12,115 676 12,208 672 12,341 873 12,390 1,226 12,750 2,115 13,283 2,791 62.50 10,820 941 10,878 1,005 11,008 1,040 11,177 1,247 11,255 1,713 11,747 2,686 12,348 3,416 65.00 9,570 1,440 9,815 1,449 10,037 1,490 10,284 1,777 10,414 2,317 10,778 3,317 11,497 4,064 67.50 8,320 1,938 8,555 1,962 8,841 2,013 9,155 2,416 9,302 3,006 10,052 4,045 10,825 4,807 70.00 7,070 2,437 7,339 2,518 7,706 2,646 8,091 3,159 8,269 3,776 9,157 4,815 9,996 5,571 72.50 5,812 2,936 6,178 3,158 6,639 3,510 7,098 3,996 7,313 4,620 8,287 5,634 9,225 6,390 75.00 4,551 3,471 5,058 3,925 5,645 4,461 6,169 4,907 6,413 5,509 7,523 6,480 8,486 7,208 77.50 3,373 4,759 4,018 5,012 4,702 5,444 5,251 5,852 5,581 6,379 6,768 7,279 7,792 7,990 80.00 2,856 6,017 3,103 6,153 3,838 6,479 4,452 6,824 4,812 7,363 6,049 8,195 7,062 8,864 82.50 2,357 7,270 2,488 7,336 3,093 7,570 3,747 7,862 4,080 8,358 5,361 9,139 6,408 9,771 85.00 1,859 8,520 1,957 8,565 2,448 8,657 3,114 8,932 3,440 9,512 4,775 10,081 5,848 10,705 87.50 1,360 9,770 1,481 9,770 1,913 9,907 2,556 10,092 2,905 10,611 4,246 11,282 5,315 11,866 90.00 861 11,020 1,081 11,020 1,461 11,020 2,073 11,237 2,437 11,725 3,740 12,329 4,845 12,859 92.50 409 12,270 769 12,270 1,097 12,270 1,684 12,270 1,995 12,862 3,312 13,402 4,352 13,914 95.00 409 13,520 575 13,520 837 13,520 1,358 13,520 1,644 14,021 2,894 14,500 3,956 14,955 97.50 409 14,770 439 14,770 635 14,770 1,061 14,770 1,337 15,205 2,554 15,622 3,568 16,040 100.00 409 16,020 409 16,020 555 16,020 827 16,020 1,110 16,383 2,234 16,749 3,208 17,139 102.50 409 17,270 409 17,270 490 17,270 644 17,270 893 17,603 1,948 17,901 2,900 18,239 105.00 409 18,520 409 18,520 437 18,520 578 18,520 703 18,811 1,713 19,062 2,608 19,375 107.50 409 19,770 409 19,770 409 19,770 523 19,770 647 19,968 1,472 20,245 2,355 20,508 110.00 409 21,020 409 21,020 409 21,020 477 21,020 592 21,251 1,263 21,423 2,107 21,669 112.50 409 22,270 409 22,270 - - - - 540 22,509 1,126 22,613 1,877 22,846 115.00 409 23,520 409 23,520 - - - - 505 23,759 996 23,862 1,688 23,996 117.50 409 24,770 409 24,770 - - - - 470 24,945 865 25,024 1,532 25,178 120.00 409 26,020 409 26,020 - - - - 435 26,188 688 26,295 1,374 26,427 122.50 409 27,270 409 27,270 - - - - 409 27,459 656 27,550 - - 125.00 - - 409 28,520 - - - - 409 28,716 624 28,803 - - 127.50 - - 409 29,770 - - - - 409 29,967 591 30,054 - - 130.00 - - 409 31,020 - - - - 409 31,166 559 31,231 - -

Back to Top
PEC (Applicable Date : 28/05/2020; Last Update Time: **:**) Currency:HKD Strike C2005 P2005 C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 1.50 3,075 97 3,080 98 - - - - 3,080 99 3,079 107 3,079 119 1.55 2,975 97 2,980 107 - - - - 2,980 107 2,979 114 2,980 126 1.60 2,875 97 2,880 117 - - - - 2,880 118 2,880 119 2,880 131 1.65 2,775 97 2,780 129 2,780 129 2,780 129 2,780 129 2,780 127 2,780 142 1.70 2,675 97 2,680 141 2,680 142 2,680 142 2,680 141 2,680 139 2,680 200 1.75 2,575 97 2,580 156 2,580 156 2,580 156 2,580 156 2,580 155 2,580 251 1.80 2,475 97 2,480 172 2,480 174 2,480 172 2,480 172 2,480 204 2,504 295 1.85 2,375 97 2,380 192 2,380 192 2,380 191 2,380 191 2,380 256 2,404 343 1.90 2,275 111 2,280 214 2,280 214 2,280 212 2,280 212 2,296 303 2,327 386 1.95 2,175 151 2,182 238 2,182 238 2,182 238 2,182 263 2,196 351 2,244 425 2.00 2,075 191 2,082 266 2,082 266 2,082 288 2,082 310 2,096 391 2,166 473 2.10 1,875 271 1,882 331 1,891 348 1,896 365 1,900 401 1,927 481 1,995 579 2.20 1,668 351 1,687 405 1,690 432 1,703 463 1,707 493 1,786 595 1,883 685 2.30 1,468 430 1,484 508 1,494 533 1,508 574 1,526 602 1,631 702 1,748 808 2.40 1,268 510 1,284 612 1,306 649 1,322 686 1,358 713 1,488 830 1,594 934 2.50 1,068 590 1,087 727 1,112 775 1,157 813 1,201 838 1,358 974 1,471 1,069 2.60 855 706 909 855 935 915 991 951 1,057 989 1,217 1,115 1,351 1,210 2.70 706 855 769 1,007 805 1,055 857 1,099 913 1,153 1,101 1,258 1,243 1,343 2.80 590 1,068 641 1,204 678 1,230 720 1,267 808 1,327 989 1,410 1,114 1,495 2.90 510 1,275 525 1,406 565 1,423 608 1,447 673 1,488 869 1,581 1,025 1,659 3.00 430 1,475 436 1,607 482 1,614 516 1,635 584 1,672 797 1,734 933 1,808 3.10 351 1,675 367 1,807 383 1,811 424 1,828 496 1,844 693 1,924 862 1,986 3.20 271 1,875 311 2,007 303 2,012 356 2,024 437 2,038 617 2,090 794 2,162 3.30 191 2,075 266 2,207 258 2,208 291 2,218 380 2,239 564 2,292 696 2,338 3.40 111 2,275 231 2,407 223 2,408 222 2,418 320 2,431 484 2,467 648 2,523 3.50 97 2,475 204 2,607 196 2,608 196 2,610 255 2,622 429 2,656 576 2,699 3.60 97 2,675 182 2,807 176 2,808 176 2,810 183 2,822 379 2,843 521 2,883 3.70 97 2,875 166 3,007 160 3,008 162 3,010 172 3,012 320 3,044 480 3,071 3.80 97 3,075 151 3,207 149 3,208 151 3,210 166 3,212 263 3,231 429 3,255 3.90 97 3,275 139 3,407 138 3,408 143 3,410 156 3,412 188 3,431 377 3,455 4.00 97 3,475 129 3,608 127 3,610 135 3,610 149 3,612 180 3,616 323 3,640 4.10 97 3,675 121 3,808 121 3,808 - - 142 3,812 171 3,816 260 3,840 4.20 97 3,875 114 4,008 114 4,008 - - 138 4,012 163 4,016 188 4,020 4.30 97 4,075 107 4,208 110 4,208 - - 133 4,207 159 4,216 180 4,220 4.40 97 4,275 102 4,407 - - - - 129 4,407 155 4,416 176 4,420 4.50 97 4,475 98 4,607 - - - - 125 4,607 151 4,616 - - 4.60 97 4,675 97 4,807 - - - - 121 4,806 147 4,807 - - 4.70 97 4,875 97 5,007 - - - - 118 5,006 143 5,006 - - 4.80 - - 97 5,206 - - - - 115 5,206 139 5,206 - - 4.90 - - 97 5,406 - - - - 114 5,406 135 5,406 - - 5.00 - - 97 5,606 - - - - 113 5,604 134 5,606 - - 5.25 - - 97 6,104 - - - - 106 6,104 127 6,104 - - 5.50 - - 97 6,604 - - - - 99 6,603 122 6,603 - - 5.75 - - 97 7,103 - - - - 97 7,103 115 7,103 - - 6.00 - - 97 7,602 - - - - 97 7,602 110 7,602 - - 6.25 - - 97 8,102 - - - - 97 8,100 - - - - 6.50 - - 97 8,600 - - - - - - - - - - 6.75 - - 97 9,100 - - - - - - - - - -

Back to Top
PIC (Applicable Date : 28/05/2020; Last Update Time: **:**) Currency:HKD Strike C2005 P2005 C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 4.60 6,005 182 6,025 304 - - - - 6,030 309 6,039 629 6,059 859 4.70 5,805 182 5,825 343 5,825 343 5,826 341 5,830 412 5,838 699 5,861 926 4.80 5,605 182 5,625 385 5,625 385 5,627 423 5,630 496 5,638 773 5,661 1,020 4.90 5,405 182 5,425 433 5,425 432 5,427 496 5,430 573 5,438 875 5,461 1,109 5.00 5,205 182 5,225 486 5,225 517 5,227 569 5,229 654 5,238 971 5,262 1,211 5.25 4,705 246 4,725 667 4,725 707 4,727 773 4,729 894 4,735 1,212 4,763 1,474 5.50 4,205 445 4,225 879 4,225 923 4,227 1,012 4,229 1,145 4,279 1,494 4,357 1,766 5.75 3,705 645 3,737 1,122 3,739 1,187 3,746 1,316 3,750 1,438 3,833 1,802 3,943 2,078 6.00 3,205 844 3,274 1,391 3,286 1,478 3,314 1,650 3,334 1,779 3,417 2,139 3,608 2,407 6.25 2,705 1,044 2,805 1,723 2,821 1,874 2,841 2,024 2,877 2,146 3,078 2,484 3,338 2,757 6.50 2,205 1,243 2,344 2,096 2,368 2,256 2,410 2,403 2,464 2,517 2,734 2,856 3,051 3,112 6.75 1,685 1,492 1,899 2,577 1,949 2,681 2,016 2,801 2,088 2,894 2,444 3,188 2,779 3,429 7.00 1,307 2,038 1,523 3,057 1,569 3,146 1,648 3,246 1,758 3,329 2,155 3,601 2,512 3,826 7.25 1,107 2,538 1,232 3,542 1,244 3,613 1,345 3,694 1,469 3,772 1,900 4,010 2,273 4,221 7.50 908 3,045 999 4,030 1,012 4,082 1,077 4,146 1,230 4,209 1,676 4,437 2,071 4,638 7.75 708 3,525 784 4,523 799 4,561 870 4,606 1,005 4,665 1,501 4,858 1,876 5,051 8.00 509 4,045 622 5,023 643 5,047 701 5,095 850 5,133 1,326 5,311 1,703 5,472 8.25 309 4,545 472 5,523 502 5,531 588 5,561 699 5,597 1,170 5,757 1,582 5,919 8.50 182 5,045 388 6,023 368 6,031 473 6,061 593 6,074 1,045 6,214 1,441 6,358 8.75 182 5,545 325 6,523 307 6,531 345 6,538 490 6,574 930 6,673 1,296 6,798 9.00 182 6,045 278 7,022 275 7,031 317 7,038 363 7,047 783 7,141 1,188 7,240 9.25 182 6,545 243 7,519 256 7,531 291 7,538 337 7,547 702 7,615 1,075 7,718 9.50 182 7,045 215 8,018 239 8,018 276 8,038 315 8,047 603 8,075 944 8,184 9.75 182 7,545 191 8,517 224 8,517 262 8,517 300 8,517 505 8,575 876 8,647 10.00 182 8,045 182 9,015 - - - - 287 9,015 379 9,075 791 9,103 10.50 182 9,045 182 10,014 - - - - 260 10,014 353 10,013 621 10,102 11.00 182 10,045 182 11,011 - - - - 243 11,011 324 11,011 500 11,010 11.50 182 11,045 182 12,010 - - - - 227 12,010 299 12,009 367 12,007 12.00 182 12,045 182 13,007 - - - - 210 13,007 284 13,022 - - 12.50 - - 182 14,006 - - - - 196 14,014 268 14,026 - - 13.00 - - 182 15,006 - - - - 190 15,015 254 15,031 - - 13.50 - - 182 16,006 - - - - 183 16,018 240 16,034 - - 14.00 - - 182 17,006 - - - - 182 17,019 234 17,035 - - 14.50 - - 182 18,006 - - - - 182 18,019 - - - -

Back to Top
PIN (Applicable Date : 28/05/2020; Last Update Time: **:**) Currency:HKD Strike C2005 P2005 C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 1.60 5,166 176 5,182 234 - - - - 5,182 244 5,180 282 5,182 312 1.65 4,916 176 4,932 261 - - - - 4,932 262 4,932 302 4,932 445 1.70 4,666 176 4,683 293 4,683 294 4,683 293 4,682 292 4,682 322 4,682 556 1.75 4,416 176 4,433 331 4,433 331 4,433 331 4,433 330 4,433 463 4,433 673 1.80 4,166 176 4,184 378 4,183 378 4,183 378 4,183 375 4,183 584 4,183 771 1.85 3,916 176 3,934 435 3,934 435 3,934 433 3,934 493 3,933 689 3,979 943 1.90 3,666 212 3,684 500 3,684 500 3,684 553 3,684 604 3,709 871 3,729 1,042 1.95 3,416 312 3,436 579 3,436 579 3,434 670 3,434 720 3,459 972 3,532 1,195 2.00 3,166 411 3,186 668 3,186 706 3,197 786 3,200 833 3,208 1,136 3,324 1,354 2.10 2,666 611 2,707 925 2,711 989 2,718 1,058 2,720 1,127 2,778 1,445 2,947 1,645 2.20 2,166 810 2,195 1,213 2,221 1,273 2,229 1,382 2,263 1,455 2,415 1,743 2,650 1,927 2.30 1,666 1,010 1,731 1,532 1,740 1,628 1,815 1,720 1,827 1,822 2,086 2,081 2,342 2,264 2.40 1,129 1,349 1,318 2,001 1,348 2,059 1,433 2,132 1,498 2,182 1,809 2,420 2,087 2,593 2.50 930 1,866 1,032 2,500 1,031 2,531 1,096 2,596 1,159 2,643 1,521 2,873 1,825 2,993 2.60 730 2,366 784 2,996 780 3,019 858 3,054 930 3,094 1,275 3,275 1,590 3,435 2.70 531 2,866 584 3,497 576 3,502 678 3,532 785 3,572 1,094 3,712 1,367 3,823 2.80 331 3,366 468 3,998 455 4,004 514 4,008 540 4,044 903 4,146 1,188 4,254 2.90 176 3,866 390 4,498 373 4,504 358 4,509 378 4,513 771 4,608 1,085 4,716 3.00 176 4,366 331 4,998 314 5,005 317 5,009 343 5,013 648 5,070 891 5,179 3.10 176 4,866 290 5,500 274 5,505 296 5,510 319 5,513 516 5,571 781 5,636 3.20 176 5,366 260 5,999 253 5,999 277 6,010 302 6,014 361 6,028 658 6,092 3.30 176 5,866 238 6,498 238 6,498 260 6,498 285 6,498 343 6,528 522 6,540 3.40 176 6,366 217 6,996 229 6,996 250 6,996 272 6,996 327 7,028 374 7,040 3.50 176 6,866 202 7,495 221 7,495 244 7,495 264 7,495 312 7,528 353 7,540 3.60 176 7,366 189 7,995 - - - - 253 7,995 301 7,994 338 8,040 3.70 176 7,866 179 8,494 - - - - 242 8,494 289 8,494 327 8,538 3.80 176 8,366 176 8,992 - - - - 230 8,992 278 8,992 317 8,991 3.90 176 8,866 176 9,491 - - - - 224 9,491 269 9,491 - - 4.00 - - 176 9,991 - - - - 220 9,990 258 9,990 - - 4.10 - - 176 10,490 - - - - 216 10,490 254 10,490 - - 4.20 - - 176 10,988 - - - - 210 10,988 250 10,988 - - 4.30 - - 176 11,487 - - - - 206 11,487 - - - -

Back to Top
RFP (Applicable Date : 28/05/2020; Last Update Time: **:**) Currency:HKD Strike C2005 P2005 C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 6.25 1,732 49 1,733 87 - - - - 1,733 97 1,733 167 1,733 228 6.50 1,632 49 1,633 109 - - - - 1,633 125 1,633 208 1,633 272 6.75 1,532 49 1,533 137 - - - - 1,533 163 1,533 246 1,533 320 7.00 1,432 49 1,433 170 1,433 170 1,433 186 1,433 206 1,433 298 1,433 371 7.25 1,332 58 1,333 208 1,333 214 1,333 228 1,333 256 1,333 351 1,333 427 7.50 1,232 98 1,233 250 1,233 258 1,233 276 1,233 311 1,233 408 1,233 483 7.75 1,132 138 1,133 297 1,133 309 1,133 330 1,133 372 1,133 472 1,133 543 8.00 1,032 178 1,033 347 1,033 365 1,033 396 1,033 439 1,033 537 1,033 611 8.25 932 218 933 405 933 428 933 471 933 511 933 604 933 676 8.50 832 258 833 468 833 500 833 551 833 584 838 676 876 748 8.75 732 297 733 551 733 587 732 625 733 663 750 746 818 817 9.00 632 337 632 649 632 670 630 705 632 744 680 825 768 893 9.25 532 377 526 748 526 762 528 790 540 826 614 901 714 969 9.50 420 468 425 848 431 856 449 880 461 913 563 985 670 1,045 9.75 361 572 369 948 376 957 395 980 407 1,001 519 1,068 626 1,124 10.00 321 672 321 1,048 329 1,053 345 1,070 357 1,090 469 1,149 582 1,209 10.50 242 872 242 1,248 244 1,249 254 1,261 262 1,273 395 1,322 507 1,374 11.00 162 1,072 164 1,448 162 1,449 167 1,456 192 1,464 328 1,502 437 1,546 11.50 82 1,272 101 1,648 95 1,649 93 1,650 147 1,653 276 1,686 383 1,724 12.00 49 1,472 67 1,848 67 1,849 82 1,850 115 1,853 222 1,869 322 1,904 12.50 49 1,672 51 2,048 62 2,049 73 2,050 85 2,053 187 2,060 284 2,088 13.00 49 1,872 49 2,248 55 2,249 67 2,250 78 2,253 146 2,260 242 2,278 13.50 49 2,072 49 2,448 50 2,449 61 2,450 71 2,453 121 2,460 207 2,468 14.00 49 2,272 49 2,648 49 2,649 55 2,650 65 2,653 89 2,660 172 2,668 14.50 49 2,472 49 2,848 49 2,849 - - 61 2,853 83 2,860 148 2,866 15.00 49 2,672 49 3,048 49 3,049 - - 58 3,052 77 3,058 122 3,066 15.50 49 2,872 49 3,248 - - - - 54 3,252 74 3,258 91 3,266 16.00 49 3,072 49 3,448 - - - - 51 3,446 71 3,446 87 3,465 16.50 49 3,272 49 3,648 - - - - 49 3,646 67 3,646 85 3,646 17.00 49 3,472 49 3,846 - - - - 49 3,846 65 3,846 81 3,846 17.50 49 3,672 49 4,046 - - - - 49 4,046 61 4,046 - - 18.00 - - 49 4,246 - - - - 49 4,246 59 4,246 - - 18.50 - - 49 4,446 - - - - 49 4,446 58 4,446 - - 19.00 - - 49 4,646 - - - - 49 4,646 55 4,646 - - 19.50 - - 49 4,846 - - - - 49 4,846 54 4,846 - - 20.00 - - 49 5,046 - - - - - - - - - - 21.00 - - 49 5,446 - - - - - - - - - - 22.00 - - 49 5,846 - - - - - - - - - -

Back to Top
RKB (Applicable Date : 28/05/2020; Last Update Time: **:**) Currency:CNY Strike C2012 P2012 75.00 5,246 4,697

Back to Top
SAN (Applicable Date : 28/05/2020; Last Update Time: **:**) Currency:HKD Strike C2005 P2005 C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 17.00 7,158 167 7,169 167 - - - - 7,203 167 7,250 179 7,271 236 17.50 6,958 167 6,969 167 6,979 167 - - 7,003 167 7,059 183 7,082 280 18.00 6,758 167 6,769 167 6,781 167 - - 6,807 167 6,869 191 6,895 322 18.50 6,558 167 6,569 167 6,581 167 6,594 167 6,611 171 6,682 202 6,710 384 19.00 6,358 167 6,370 167 6,382 167 6,394 167 6,415 175 6,494 246 6,527 435 19.50 6,158 167 6,170 167 6,182 167 6,198 167 6,219 179 6,307 287 6,345 491 20.00 5,958 167 5,970 167 5,985 167 6,001 171 6,023 190 6,123 324 6,167 560 21.00 5,558 167 5,571 171 5,587 192 5,607 232 5,641 270 5,761 436 5,813 693 22.00 5,158 167 5,171 230 5,193 278 5,222 316 5,262 367 5,407 566 5,470 859 23.00 4,758 232 4,773 328 4,801 377 4,838 433 4,889 485 5,066 713 5,142 1,031 24.00 4,358 392 4,375 441 4,413 513 4,462 565 4,526 626 4,735 879 4,817 1,230 25.00 3,958 551 3,978 587 4,032 659 4,096 722 4,172 790 4,417 1,073 4,517 1,438 26.00 3,558 711 3,584 755 3,660 834 3,741 900 3,833 971 4,108 1,275 4,217 1,672 27.00 3,158 871 3,196 939 3,297 1,030 3,396 1,100 3,506 1,174 3,813 1,504 3,945 1,908 28.00 2,758 1,030 2,814 1,144 2,949 1,247 3,067 1,324 3,192 1,401 3,533 1,744 3,672 2,170 29.00 2,357 1,190 2,461 1,374 2,645 1,488 2,788 1,565 2,935 1,661 3,308 2,006 3,481 2,382 30.00 1,954 1,361 2,110 1,627 2,319 1,747 2,480 1,826 2,641 1,946 3,024 2,274 3,232 2,642 31.00 1,504 1,688 1,803 1,903 2,000 2,021 2,171 2,105 2,343 2,225 2,760 2,543 3,004 2,915 32.00 1,290 2,110 1,546 2,190 1,721 2,306 1,903 2,408 2,078 2,516 2,516 2,811 2,789 3,212 33.00 1,126 2,517 1,320 2,528 1,480 2,628 1,670 2,748 1,858 2,855 2,308 3,094 2,568 3,570 34.00 966 2,913 1,119 2,914 1,277 2,991 1,456 3,097 1,652 3,184 2,115 3,396 2,370 3,880 35.00 807 3,317 940 3,312 1,097 3,372 1,267 3,451 1,460 3,536 1,933 3,744 2,162 4,208 36.00 647 3,713 780 3,713 939 3,745 1,090 3,820 1,291 3,887 1,765 4,048 1,983 4,535 37.00 488 4,117 638 4,113 795 4,136 939 4,190 1,135 4,252 1,610 4,451 1,830 4,868 38.00 328 4,518 517 4,514 673 4,530 798 4,568 994 4,618 1,468 4,800 1,688 5,213 39.00 168 4,918 416 4,915 562 4,926 683 4,953 869 4,996 1,335 5,150 1,553 5,560 40.00 167 5,318 344 5,317 468 5,321 574 5,340 755 5,374 1,209 5,516 1,464 5,905 41.00 167 5,718 260 5,718 389 5,718 490 5,731 656 5,758 1,102 5,882 1,323 6,266 42.00 167 6,118 195 6,118 309 6,117 404 6,125 569 6,145 998 6,250 1,213 6,625 43.00 167 6,518 167 6,518 268 6,517 339 6,521 491 6,535 905 6,626 1,126 6,984 44.00 167 6,918 167 6,918 214 6,918 283 6,918 420 6,927 818 7,001 1,036 7,354 45.00 167 7,318 167 7,318 - - - - 357 7,323 737 7,383 943 7,723 46.00 167 7,718 167 7,718 - - - - 307 7,721 662 7,769 871 8,094 47.00 167 8,118 167 8,118 - - - - 267 8,119 604 8,155 802 8,467 48.00 167 8,518 167 8,518 - - - - 227 8,518 544 8,545 733 8,846 49.00 167 8,918 167 8,918 - - - - 203 8,918 493 8,935 678 9,225 50.00 167 9,318 167 9,318 - - - - 179 9,318 440 9,327 - - 52.50 167 10,318 167 10,318 - - - - 171 10,318 337 10,318 - - 55.00 167 11,318 167 11,318 - - - - 167 11,318 267 11,318 - - 57.50 167 12,318 167 12,318 - - - - 167 12,318 194 12,318 - - 60.00 - - 167 13,318 - - - - 167 13,318 179 13,318 - - 62.50 - - 167 14,318 - - - - 167 14,318 175 14,318 - - 65.00 - - 167 15,318 - - - - 167 15,318 171 15,318 - - 67.50 - - 167 16,318 - - - - 167 16,318 167 16,318 - -

Back to Top
SBO (Applicable Date : 28/05/2020; Last Update Time: **:**) Currency:HKD Strike C2005 P2005 C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 7.50 29,346 764 29,374 764 - - - - 29,607 864 30,160 1,667 30,793 2,467 7.75 28,096 764 28,124 764 28,130 764 - - 28,387 1,046 29,072 1,993 29,757 2,834 8.00 26,846 764 26,874 764 26,880 764 - - 27,216 1,314 27,962 2,289 28,768 3,240 8.25 25,596 764 25,624 781 25,653 784 25,779 1,160 26,030 1,501 26,887 2,760 27,737 3,674 8.50 24,346 764 24,376 918 24,403 1,074 24,591 1,475 24,890 1,856 25,844 3,152 26,768 4,193 8.75 23,096 764 23,126 1,088 23,178 1,352 23,402 1,789 23,747 2,206 24,810 3,565 25,799 4,694 9.00 21,846 764 21,876 1,300 21,973 1,644 22,241 2,103 22,631 2,617 23,812 4,111 24,854 5,181 9.25 20,596 1,095 20,630 1,684 20,771 2,030 21,073 2,563 21,512 3,036 22,850 4,571 23,969 5,810 9.50 19,346 1,594 19,379 2,061 19,555 2,482 19,951 2,955 20,474 3,561 21,858 5,202 23,080 6,415 9.75 18,096 2,092 18,141 2,458 18,379 2,932 18,833 3,471 19,416 4,088 20,957 5,897 22,224 7,011 10.00 16,846 2,591 16,905 2,936 17,224 3,444 17,754 4,038 18,419 4,664 20,054 6,491 21,342 7,815 10.50 14,346 3,589 14,467 4,050 14,977 4,616 15,678 5,258 16,462 5,956 18,311 7,902 19,756 9,228 11.00 11,813 4,586 12,206 5,330 12,950 5,963 13,853 6,656 14,600 7,443 16,685 9,430 18,242 10,749 11.50 9,313 5,584 9,923 6,882 10,920 7,539 11,939 8,216 12,923 9,044 15,086 11,028 16,870 12,391 12.00 6,615 7,314 8,102 8,561 9,022 9,219 10,206 9,860 11,247 10,833 13,563 12,718 15,197 14,099 12.50 5,344 9,946 6,553 10,426 7,412 11,038 8,626 11,751 9,806 12,584 12,245 14,319 14,026 15,701 13.00 4,347 12,446 5,225 12,622 6,112 13,154 7,274 13,840 8,488 14,560 11,041 16,243 12,851 17,418 13.50 3,349 14,946 4,129 15,043 5,000 15,436 6,105 15,991 7,360 16,632 10,024 18,153 11,893 19,369 14.00 2,352 17,446 3,197 17,507 4,052 17,760 5,153 18,220 6,384 18,795 8,933 20,203 10,848 21,310 14.50 1,354 19,946 2,506 19,995 3,293 20,170 4,249 20,499 5,474 20,969 8,140 22,276 9,976 23,333 15.00 764 22,446 1,823 22,492 2,616 22,596 3,470 22,863 4,666 23,265 7,211 24,410 9,187 25,404 15.50 764 24,946 1,390 24,990 2,113 25,041 2,931 25,240 3,965 25,558 6,559 26,596 8,341 27,498 16.00 764 27,446 981 27,489 1,607 27,515 2,388 27,648 3,433 27,923 5,921 28,815 7,730 29,684 16.50 764 29,946 828 29,988 1,334 30,009 1,956 30,091 2,958 30,298 5,312 31,109 7,198 31,874 17.00 764 32,446 764 32,486 925 32,498 1,557 32,556 2,513 32,726 4,805 33,394 6,534 34,088

Back to Top
SHK (Applicable Date : 28/05/2020; Last Update Time: **:**) Currency:HKD Strike C2005 P2005 C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 67.50 - - 35,465 1,839 35,696 1,994 35,903 2,141 36,286 2,665 36,549 4,745 36,660 5,644 70.00 32,670 996 33,007 2,264 33,281 2,508 33,515 2,647 33,946 3,260 34,247 5,474 34,452 6,492 72.50 30,170 996 30,550 2,775 30,871 3,076 31,156 3,238 31,631 3,842 32,007 6,280 32,249 7,453 75.00 27,667 1,790 28,100 3,367 28,487 3,721 28,817 3,935 29,346 4,604 29,781 7,194 30,110 8,475 77.50 25,167 2,794 25,653 4,056 26,119 4,472 26,503 4,717 27,086 5,345 27,591 8,160 28,030 9,587 80.00 22,664 3,797 23,033 4,885 23,638 5,339 24,140 5,611 24,695 6,251 25,558 9,293 26,013 10,754 82.50 20,157 4,801 20,622 5,844 21,310 6,325 21,873 6,634 22,498 7,296 23,456 10,487 24,003 11,921 85.00 17,650 5,810 18,236 6,894 19,022 7,387 19,637 7,710 20,312 8,346 21,388 11,794 22,091 13,263 87.50 15,134 6,838 15,845 8,069 16,727 8,617 17,455 8,934 18,194 9,619 19,490 13,201 20,214 14,651 90.00 12,601 7,920 13,553 9,434 14,661 9,937 15,492 10,285 16,306 11,180 17,574 14,674 18,347 16,251 92.50 9,959 9,247 11,347 10,870 12,537 11,465 13,486 11,933 14,380 12,571 15,695 16,352 16,598 17,854 95.00 8,093 12,031 9,603 12,595 10,562 13,166 11,602 13,731 12,512 14,328 13,899 18,054 14,933 19,698 97.50 7,017 14,527 8,059 14,655 8,846 15,216 9,770 15,704 10,800 16,221 12,203 20,005 13,414 21,501 100.00 6,020 17,073 6,676 17,094 7,408 17,510 8,266 17,907 9,209 18,298 10,649 22,017 11,982 23,443 102.50 5,022 19,573 5,480 19,524 6,162 19,828 6,814 20,133 7,782 20,421 9,166 24,060 10,624 25,436 105.00 4,025 22,073 4,390 22,043 4,999 22,102 5,549 22,288 6,402 22,665 7,777 26,225 9,456 27,505 107.50 3,027 24,573 3,424 24,570 3,969 24,561 4,493 24,653 5,131 24,778 6,538 28,406 8,236 29,266 110.00 2,030 27,073 2,569 27,073 3,087 27,067 3,557 27,082 4,017 27,148 5,361 30,622 7,227 31,420 112.50 1,032 29,573 1,921 29,573 2,302 29,573 2,766 29,570 3,102 29,585 4,380 32,919 6,246 33,594 115.00 996 32,073 1,498 32,073 1,654 32,073 2,073 32,073 2,387 32,073 3,481 35,248 5,517 35,828 117.50 996 34,573 1,184 34,573 1,214 34,573 1,525 34,573 1,757 34,573 2,677 37,611 4,661 38,105 120.00 996 37,073 996 37,073 996 37,073 1,125 37,073 1,307 37,073 2,025 40,003 3,925 40,411 122.50 996 39,573 996 39,573 996 39,573 996 39,573 1,006 39,573 1,483 42,424 3,260 42,750 125.00 996 42,073 996 42,073 996 42,073 996 42,073 996 42,073 1,118 44,862 2,686 45,120 127.50 996 44,573 996 44,573 996 44,573 996 44,573 996 44,573 1,006 47,323 2,173 47,509 130.00 996 47,073 996 47,073 996 47,073 996 47,073 996 47,073 996 49,771 1,760 49,928 132.50 996 49,573 996 49,573 996 49,573 - - 996 49,573 996 52,251 1,362 52,358 135.00 996 52,073 996 52,073 - - - - 996 52,073 996 54,733 1,026 54,797 137.50 996 54,573 996 54,573 - - - - 996 54,573 996 57,213 - - 140.00 - - 996 57,073 - - - - 996 57,073 996 59,693 - - 142.50 - - 996 59,573 - - - - 996 59,573 996 62,173 - - 145.00 - - 996 62,073 - - - - 996 62,073 996 64,653 - - 147.50 - - 996 64,573 - - - - - - - - - - 150.00 - - 996 67,073 - - - - - - - - - - 152.50 - - 996 69,573 - - - - - - - - - - 155.00 - - 996 72,073 - - - - - - - - - - 157.50 - - 996 74,573 - - - - - - - - - - 160.00 - - 996 77,073 - - - - - - - - - -

Back to Top
SHZ (Applicable Date : 28/05/2020; Last Update Time: **:**) Currency:HKD Strike C2005 P2005 C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 50.00 26,068 656 26,073 656 - - - - 26,071 676 26,071 766 26,211 1,135 52.50 24,818 656 24,824 656 - - - - 24,823 696 24,829 911 25,098 1,441 55.00 23,568 656 23,574 656 23,574 656 - - 23,573 782 23,605 1,182 23,998 1,779 57.50 22,318 656 22,324 656 22,324 661 - - 22,323 1,049 22,453 1,517 22,928 2,197 60.00 21,068 656 21,075 800 21,075 919 - - 21,075 1,370 21,330 1,907 21,879 2,619 62.50 19,818 656 19,825 1,066 19,825 1,239 - - 19,826 1,735 20,239 2,325 20,863 3,132 65.00 18,568 1,061 18,575 1,434 18,575 1,629 18,575 1,875 18,609 2,145 19,183 2,834 19,867 3,655 67.50 17,318 1,559 17,327 1,858 17,327 2,059 17,325 2,322 17,433 2,616 18,138 3,394 18,915 4,246 70.00 16,068 2,058 16,077 2,337 16,073 2,544 16,087 2,828 16,298 3,143 17,148 4,023 17,964 4,871 72.50 14,818 2,557 14,825 2,843 14,817 3,084 14,888 3,381 15,231 3,708 16,169 4,652 17,094 5,516 75.00 13,568 3,056 13,570 3,393 13,561 3,668 13,747 3,990 14,192 4,338 15,238 5,369 16,208 6,249 77.50 12,318 3,554 12,307 3,984 12,329 4,311 12,655 4,655 13,180 5,058 14,338 6,100 15,386 7,063 80.00 11,068 4,053 11,028 4,623 11,157 5,008 11,618 5,381 12,239 5,783 13,466 6,892 14,587 7,874 82.50 9,818 4,552 9,745 5,331 10,054 5,757 10,638 6,151 11,285 6,572 12,655 7,722 13,783 8,701 85.00 8,563 5,057 8,505 6,110 9,074 6,568 9,752 6,971 10,434 7,416 11,826 8,571 13,080 9,520 87.50 7,278 5,636 7,533 6,953 8,064 7,438 8,829 7,844 9,451 8,329 10,937 9,492 12,180 10,444 90.00 5,838 6,879 6,668 7,873 7,168 8,342 7,872 8,742 8,695 9,319 10,208 10,396 11,466 11,357 92.50 5,208 8,191 5,905 8,828 6,390 9,279 7,076 9,697 7,935 10,191 9,544 11,225 10,876 12,076 95.00 4,691 9,468 5,202 9,971 5,671 10,306 6,364 10,728 7,273 11,234 8,911 12,198 10,278 13,065 97.50 4,193 10,718 4,553 11,214 5,011 11,476 5,663 11,838 6,604 12,280 8,274 13,186 9,657 14,033 100.00 3,694 11,968 3,949 12,469 4,415 12,656 5,067 12,963 6,113 13,374 7,734 14,238 9,149 15,009 102.50 3,195 13,218 3,393 13,724 3,881 13,848 4,468 14,114 5,536 14,478 7,199 15,270 8,780 16,036 105.00 2,696 14,468 2,889 14,982 3,399 15,067 3,974 15,278 5,016 15,603 6,657 16,334 8,244 17,075 107.50 2,198 15,718 2,433 16,238 2,959 16,291 3,524 16,466 4,544 16,750 6,207 17,431 7,761 18,119 110.00 1,699 16,968 2,048 17,493 2,565 17,522 3,124 17,657 4,072 17,898 5,770 18,527 7,343 19,169 112.50 1,200 18,218 1,691 18,746 2,217 18,762 2,750 18,868 3,692 19,083 5,312 19,640 6,908 20,264 115.00 701 19,468 1,370 19,999 1,921 20,004 2,437 20,079 3,294 20,261 4,949 20,781 6,468 21,366 117.50 656 20,718 1,109 21,250 1,633 21,251 2,149 21,308 2,966 21,459 4,662 21,922 6,102 22,467

Back to Top
SNO (Applicable Date : 28/05/2020; Last Update Time: **:**) Currency:HKD Strike C2005 P2005 C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 48.00 - - 75,579 1,830 - - - - - - - - - - 49.00 - - 74,579 1,830 - - - - - - - - - - 50.00 - - 73,581 1,830 - - - - - - - - - - 52.50 - - 71,086 1,830 - - - - - - - - - - 55.00 - - 68,589 1,830 - - - - - - - - - - 57.50 - - 66,092 1,830 - - - - - - - - - - 60.00 - - 63,597 1,830 - - - - - - - - - - 62.50 - - 61,099 1,830 - - - - - - - - - - 65.00 - - 58,605 1,895 - - - - - - - - - - 67.50 - - 56,107 2,370 - - - - - - - - - - 70.00 53,506 2,306 53,610 3,051 - - - - 54,357 4,642 55,719 6,136 57,302 7,869 72.50 51,006 3,304 51,114 3,775 - - - - 52,014 5,477 53,565 7,067 55,308 8,957 75.00 48,506 4,301 48,617 4,602 - - - - 49,705 6,390 51,453 8,077 53,365 10,029 77.50 46,006 5,299 46,121 5,529 - - - - 47,436 7,397 49,389 9,162 51,459 11,478 80.00 43,506 6,296 43,623 6,490 43,959 7,105 - - 45,199 8,455 47,374 10,296 49,606 12,574 82.50 41,006 7,294 41,130 7,514 41,558 8,169 42,249 8,967 43,010 9,615 45,410 11,537 47,809 13,840 85.00 38,506 8,291 38,640 8,592 39,187 9,331 40,003 10,179 40,869 10,918 43,502 12,795 46,057 15,275 87.50 36,006 9,289 36,160 9,731 36,857 10,566 37,812 11,459 38,784 12,238 41,638 14,179 44,350 16,764 90.00 33,506 10,286 33,694 10,937 34,567 11,862 35,666 12,810 36,750 13,610 39,834 15,571 42,692 18,227 92.50 31,006 11,284 31,251 12,221 32,320 13,245 33,586 14,253 34,775 15,071 38,082 17,068 41,090 19,754 95.00 28,506 12,281 28,839 13,592 30,143 14,721 31,561 15,739 32,870 16,587 36,384 19,005 39,527 21,786 97.50 26,003 13,279 26,471 15,046 28,024 16,252 29,609 17,337 31,021 18,194 34,740 20,688 38,022 23,466 100.00 23,440 14,294 24,304 16,590 26,233 17,886 28,015 18,962 29,237 19,831 33,153 22,360 36,559 25,129 102.50 20,887 15,430 22,315 18,237 24,143 19,541 26,060 20,613 27,633 21,435 31,624 24,162 35,146 26,818 105.00 18,179 17,470 20,473 19,877 22,130 21,206 24,149 22,279 25,899 23,083 30,333 25,894 33,907 28,584 107.50 15,742 20,287 18,736 21,590 20,433 22,954 22,341 24,013 24,164 24,801 28,734 27,501 32,416 30,205 110.00 14,558 22,883 17,186 23,513 18,871 24,817 20,645 25,845 22,485 26,827 27,199 29,477 30,974 31,991 112.50 13,518 25,356 15,736 25,622 17,454 26,746 19,149 27,720 21,038 28,747 25,722 31,474 29,571 33,898 115.00 12,521 27,889 14,379 27,724 16,110 28,910 17,740 29,938 19,688 30,732 24,391 33,434 28,275 35,914 117.50 11,523 30,406 13,111 30,214 14,844 30,995 16,480 31,981 18,398 32,844 23,204 35,411 27,153 37,876 120.00 10,526 32,906 11,917 32,711 13,660 33,293 15,312 34,170 17,169 35,053 22,413 37,545 26,520 39,847 122.50 9,528 35,406 10,810 35,226 12,544 35,695 14,203 36,481 16,017 37,278 21,299 39,665 25,460 41,824 125.00 8,531 37,906 9,763 37,744 11,510 38,091 13,168 38,789 14,920 39,499 20,237 41,749 24,022 43,951 127.50 7,533 40,406 8,795 40,261 10,531 40,524 12,199 41,107 13,881 41,789 19,217 43,866 23,450 46,050 130.00 6,536 42,906 7,893 42,789 9,625 42,968 11,276 43,493 12,919 43,648 18,252 46,105 22,500 48,156 132.50 5,538 45,406 7,052 45,309 8,770 45,420 10,425 45,873 12,174 46,416 17,317 48,322 21,593 50,264 135.00 4,541 47,906 6,287 47,832 7,984 47,899 9,614 48,259 11,306 48,747 16,441 50,521 20,716 52,375 137.50 3,543 50,406 5,568 50,356 7,259 50,363 8,869 50,684 10,495 51,129 15,599 52,731 19,873 54,592 140.00 2,546 52,906 4,903 52,876 6,586 52,860 8,167 53,117 9,724 53,511 14,793 55,036 19,061 56,802 142.50 1,830 55,406 4,305 55,389 5,969 55,347 7,511 55,545 8,997 55,872 14,022 57,339 17,966 59,019 145.00 1,830 57,906 3,749 57,899 5,394 57,844 6,902 58,002 8,335 58,302 13,288 59,636 17,540 61,238 147.50 1,830 60,406 3,240 60,403 - - - - 7,703 60,736 12,595 61,937 16,820 63,459 150.00 1,830 62,906 2,796 62,906 - - - - 7,142 63,152 11,943 64,246 16,123 65,707 152.50 1,830 65,406 2,448 65,406 - - - - 6,617 65,583 11,300 66,628 15,462 68,008 155.00 1,830 67,906 2,115 67,906 - - - - 6,126 68,048 10,716 68,992 14,826 70,310 157.50 1,830 70,406 1,840 70,406 - - - - 5,669 70,505 10,146 71,363 - - 160.00 - - 1,830 72,906 - - - - 5,250 72,962 9,604 73,736 - - 162.50 - - 1,830 75,406 - - - - 4,849 75,434 9,093 76,111 - - 165.00 - - 1,830 77,906 - - - - 4,490 77,922 8,614 78,527 - - 167.50 - - 1,830 80,406 - - - - 4,150 80,401 8,149 80,947 - -

Back to Top
SNP (Applicable Date : 28/05/2020; Last Update Time: **:**) Currency:HKD Strike C2005 P2005 C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 10.50 8,494 188 8,500 188 - - - - 8,500 188 8,500 228 8,499 284 11.00 8,094 188 8,100 188 - - - - 8,100 196 8,102 244 8,099 372 11.50 7,694 188 7,702 188 - - - - 7,700 212 7,702 307 7,700 472 12.00 7,294 188 7,302 188 - - - - 7,302 255 7,302 399 7,302 565 12.50 6,894 188 6,902 188 6,902 188 - - 6,902 336 6,902 501 6,910 704 13.00 6,494 188 6,503 232 6,503 286 - - 6,502 433 6,504 627 6,524 833 13.50 6,094 188 6,103 296 6,103 381 - - 6,102 554 6,114 748 6,168 996 14.00 5,694 188 5,703 404 5,703 494 5,703 596 5,703 693 5,723 912 5,827 1,153 14.50 5,294 238 5,304 533 5,303 633 5,302 737 5,303 833 5,358 1,099 5,505 1,369 15.00 4,894 397 4,903 678 4,902 791 4,903 898 4,911 1,011 5,003 1,294 5,207 1,559 15.50 4,494 557 4,502 844 4,502 967 4,507 1,075 4,526 1,202 4,673 1,490 4,925 1,782 16.00 4,094 716 4,102 1,031 4,103 1,157 4,118 1,277 4,150 1,407 4,365 1,720 4,654 2,005 16.50 3,694 876 3,700 1,236 3,709 1,374 3,733 1,499 3,800 1,623 4,076 1,940 4,394 2,229 17.00 3,294 1,036 3,302 1,458 3,325 1,605 3,373 1,738 3,462 1,868 3,804 2,202 4,138 2,492 17.50 2,894 1,195 2,921 1,707 2,972 1,858 3,063 1,993 3,159 2,121 3,541 2,464 3,909 2,754 18.00 2,491 1,355 2,544 1,976 2,637 2,133 2,737 2,262 2,875 2,375 3,319 2,735 3,696 3,018 18.50 2,078 1,549 2,232 2,264 2,335 2,419 2,451 2,545 2,587 2,642 3,048 2,991 3,444 3,266 19.00 1,648 1,878 1,943 2,568 2,063 2,710 2,183 2,827 2,333 2,950 2,816 3,270 3,213 3,537 19.50 1,435 2,304 1,690 2,881 1,814 3,012 1,939 3,127 2,113 3,266 2,612 3,578 3,008 3,827 20.00 1,266 2,718 1,463 3,246 1,593 3,351 1,724 3,467 1,913 3,601 2,407 3,883 2,815 4,135 21.00 946 3,518 1,085 4,031 1,205 4,096 1,359 4,181 1,551 4,288 2,070 4,543 2,486 4,764 22.00 627 4,318 771 4,828 918 4,862 1,054 4,922 1,248 5,001 1,772 5,220 2,219 5,423 23.00 308 5,118 532 5,627 666 5,643 839 5,681 998 5,741 1,501 5,916 1,913 6,101 24.00 188 5,918 341 6,427 489 6,435 645 6,458 790 6,498 1,271 6,646 1,677 6,802 25.00 188 6,718 222 7,228 352 7,230 491 7,243 632 7,273 1,074 7,382 1,459 7,517 26.00 188 7,518 188 8,027 263 8,027 367 8,035 493 8,051 903 8,139 1,291 8,251 27.00 188 8,318 188 8,827 196 8,827 278 8,830 384 8,840 776 8,905 1,110 8,997 28.00 188 9,118 188 9,627 188 9,626 212 9,628 292 9,632 637 9,676 991 9,753 29.00 188 9,918 188 10,426 188 10,426 196 10,426 234 10,428 541 10,459 865 10,514 30.00 188 10,718 188 11,226 188 11,226 188 11,226 212 11,226 459 11,243 745 11,288 31.00 188 11,518 188 12,024 - - - - 204 12,026 377 12,036 652 12,066 32.00 188 12,318 188 12,823 - - - - 196 12,823 307 12,828 557 12,855 33.00 188 13,118 188 13,623 - - - - 188 13,623 262 13,624 488 13,640 34.00 188 13,918 188 14,422 - - - - 188 14,422 228 14,424 425 14,432 35.00 188 14,718 188 15,222 - - - - 188 15,222 220 15,220 - - 36.00 188 15,518 188 16,020 - - - - 188 16,022 212 16,020 - - 37.00 - - 188 16,820 - - - - 188 16,820 204 16,819 - - 38.00 - - 188 17,620 - - - - 188 17,620 196 17,618 - - 39.00 - - 188 18,420 - - - - - - - - - -

Back to Top
STC (Applicable Date : 28/05/2020; Last Update Time: **:**) Currency:HKD Strike C2005 P2005 C2006 P2006 C2009 P2009 C2012 P2012 C2103 P2103 30.00 689 59 692 63 712 93 742 127 759 191 31.00 639 78 641 82 666 112 701 149 720 218 32.00 589 98 592 101 622 134 663 173 682 247 33.00 539 118 542 123 580 158 624 199 646 274 34.00 489 138 493 146 539 183 586 228 610 307 35.00 439 158 444 170 498 210 552 257 577 338 36.00 389 178 394 197 461 240 518 290 544 372 37.00 338 198 346 228 424 271 484 321 514 406 38.00 286 222 306 259 388 305 453 356 484 442 39.00 230 271 271 296 356 343 424 392 454 478 40.00 205 324 239 331 324 382 396 428 428 517 41.00 185 374 210 373 295 423 369 468 402 555 42.00 165 424 184 423 268 464 343 506 378 595 43.00 145 474 160 473 242 507 319 547 355 635 44.00 125 524 139 523 219 551 296 588 332 675 45.00 105 574 119 572 197 595 275 630 311 717 46.00 85 624 101 623 177 642 255 673 293 760 47.00 65 674 84 673 158 688 236 716 274 803 48.00 45 724 71 724 141 735 218 761 255 847 49.00 25 774 58 774 126 782 201 806 239 889 50.00 25 824 47 824 112 831 186 851 224 935 52.50 25 949 29 949 82 952 152 967 189 1,046 55.00 25 1,074 25 1,074 61 1,075 124 1,084 158 1,162 57.50 25 1,199 25 1,199 43 1,199 99 1,205 134 1,277 60.00 25 1,324 25 1,324 31 1,324 81 1,327 111 1,396 62.50 25 1,449 25 1,449 27 1,449 65 1,450 93 1,514 65.00 25 1,574 25 1,574 26 1,574 52 1,574 78 1,634 67.50 25 1,699 25 1,699 26 1,699 41 1,699 65 1,753 70.00 25 1,824 25 1,824 25 1,824 32 1,824 54 1,875 72.50 25 1,949 25 1,949 25 1,949 28 1,949 45 1,996 75.00 25 2,074 25 2,074 25 2,074 27 2,074 38 2,118 77.50 25 2,199 25 2,199 25 2,199 27 2,199 32 2,240 80.00 25 2,324 25 2,324 25 2,324 26 2,324 29 2,362 82.50 25 2,449 25 2,449 25 2,449 26 2,449 28 2,485 85.00 25 2,574 25 2,574 25 2,574 25 2,574 - - 87.50 25 2,699 25 2,699 25 2,699 25 2,699 - - 90.00 - - 25 2,824 25 2,824 25 2,824 - - 92.50 - - 25 2,949 25 2,949 25 2,949 - - 95.00 - - 25 3,074 25 3,074 25 3,074 - - 97.50 - - 25 3,199 25 3,199 25 3,199 - -

Back to Top
SUN (Applicable Date : 28/05/2020; Last Update Time: **:**) Currency:HKD Strike C2005 P2005 C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 22.00 29,133 953 29,137 1,905 29,137 2,230 29,137 2,586 29,137 3,043 29,133 4,266 29,460 5,568 23.00 27,133 1,310 27,137 2,549 27,137 2,909 27,137 3,309 27,137 3,785 27,107 5,124 27,875 6,632 24.00 25,133 2,108 25,139 3,306 25,139 3,675 25,137 4,122 25,137 4,638 25,251 6,124 26,473 7,538 25.00 23,133 2,906 23,139 4,118 23,139 4,551 23,139 5,021 23,126 5,570 23,523 7,143 25,076 8,613 26.00 21,133 3,704 21,139 5,003 21,139 5,515 21,126 6,027 21,118 6,584 22,083 8,309 23,737 9,938 27.00 19,133 4,502 19,140 5,986 19,134 6,572 19,094 7,117 19,174 7,725 20,676 9,469 22,490 11,114 28.00 17,133 5,300 17,134 7,058 17,083 7,731 17,074 8,298 17,402 8,930 19,383 10,812 21,242 12,475 29.00 15,133 6,098 15,128 8,241 15,009 8,985 15,266 9,579 15,928 10,202 18,071 12,130 20,108 13,796 30.00 13,133 6,896 13,010 9,568 13,093 10,341 13,718 10,943 14,592 11,637 16,920 13,563 19,018 15,163 31.00 11,120 7,742 10,902 11,001 11,635 11,796 12,271 12,389 13,210 13,004 15,870 14,969 17,985 16,569 32.00 8,896 9,349 9,635 12,448 10,333 13,266 10,922 13,848 11,895 14,588 14,633 16,318 16,869 17,866 33.00 7,570 11,494 8,369 14,206 9,090 14,816 9,667 15,467 10,848 16,222 13,551 17,872 15,817 19,336 34.00 6,736 13,533 7,306 16,180 7,967 16,648 8,526 17,215 9,783 17,904 12,496 19,426 14,772 20,899 35.00 5,938 15,533 6,352 18,174 6,910 18,502 7,509 18,992 8,892 19,618 11,670 21,082 13,983 22,471 36.00 5,140 17,533 5,411 20,177 5,929 20,416 6,588 20,826 7,987 21,386 10,825 22,754 13,210 24,063 37.00 4,342 19,533 4,528 22,186 5,045 22,350 5,828 22,679 7,232 23,165 10,014 24,423 12,619 25,732 38.00 3,544 21,533 3,692 24,195 4,301 24,291 5,081 24,578 6,478 25,012 9,307 26,181 11,700 27,414 39.00 2,746 23,533 2,970 26,206 3,690 26,264 4,458 26,470 5,823 26,833 8,621 27,938 11,075 29,095 40.00 1,948 25,533 2,367 28,210 3,153 28,238 3,912 28,411 5,231 28,737 7,962 29,696 10,395 30,804 41.00 1,150 27,533 1,815 30,213 2,664 30,226 3,419 30,342 4,643 30,620 7,405 31,510 9,716 32,575 42.00 953 29,533 1,380 32,217 2,266 32,215 2,968 32,309 4,173 32,536 6,835 33,351 9,366 34,344 43.00 953 31,533 1,171 34,217 1,926 34,212 2,589 34,270 3,771 34,457 6,280 35,178 8,826 36,107 44.00 953 33,533 1,013 36,216 1,640 36,212 2,248 36,255 3,353 36,393 5,815 37,041 8,291 37,892 45.00 953 35,533 953 38,216 1,368 38,212 - - 2,999 38,355 5,499 38,921 7,756 39,744 46.00 953 37,533 953 40,215 1,165 40,213 - - 2,601 40,314 5,052 40,812 7,327 41,579 47.00 953 39,533 953 42,215 - - - - 2,363 42,279 4,621 42,701 6,934 43,413 48.00 953 41,533 953 44,215 - - - - 2,069 44,258 4,310 44,626 6,524 45,254 49.00 953 43,533 953 46,215 - - - - 1,830 46,244 4,000 46,566 6,113 47,144 50.00 953 45,533 953 48,213 - - - - 1,605 48,228 3,669 48,499 5,725 49,041 52.50 953 50,533 953 53,212 - - - - 1,153 53,217 2,988 53,376 4,952 53,773 55.00 953 55,533 953 58,212 - - - - 1,033 58,211 2,384 58,279 4,199 58,612 57.50 953 60,533 953 63,211 - - - - 993 63,211 1,962 63,248 3,636 63,443 60.00 953 65,533 953 68,215 - - - - 973 68,208 1,583 68,221 3,072 68,359 62.50 953 70,533 953 73,213 - - - - 953 73,207 1,334 73,212 2,698 73,284 65.00 - - 953 78,212 - - - - 953 78,205 1,093 78,211 - - 67.50 - - 953 83,211 - - - - 953 83,204 1,053 83,209 - - 70.00 - - 953 88,209 - - - - 953 88,203 1,013 88,209 - -

Back to Top
SWA (Applicable Date : 28/05/2020; Last Update Time: **:**) Currency:HKD Strike C2005 P2005 C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 33.00 - - 7,749 1,010 7,819 1,099 7,907 1,182 7,925 1,507 8,086 1,909 8,274 2,257 34.00 - - 7,255 1,209 7,344 1,303 7,449 1,389 7,475 1,740 7,671 2,166 7,903 2,529 35.00 - - 6,764 1,418 6,877 1,522 7,002 1,611 7,027 1,990 7,262 2,453 7,524 2,820 36.00 6,215 1,537 6,279 1,646 6,416 1,760 6,560 1,857 6,598 2,257 6,874 2,742 7,166 3,109 37.00 5,715 1,736 5,798 1,892 5,969 2,013 6,134 2,117 6,179 2,561 6,491 3,099 6,826 3,470 38.00 5,215 1,936 5,326 2,153 5,531 2,287 5,718 2,398 5,772 2,866 6,136 3,429 6,495 3,805 39.00 4,714 2,135 4,864 2,437 5,106 2,583 5,317 2,694 5,376 3,202 5,792 3,758 6,169 4,128 40.00 4,209 2,344 4,417 2,737 4,694 2,896 4,931 3,013 5,005 3,558 5,449 4,099 5,876 4,465 41.00 3,689 2,580 4,007 3,063 4,323 3,227 4,596 3,347 4,692 3,898 5,218 4,417 5,670 4,785 42.00 3,141 2,878 3,587 3,407 3,907 3,563 4,199 3,669 4,347 4,249 4,874 4,740 5,341 5,085 43.00 2,718 3,416 3,251 3,730 3,534 3,886 3,820 4,013 3,966 4,697 4,544 5,193 5,036 5,516 44.00 2,458 3,942 2,943 4,104 3,196 4,257 3,506 4,406 3,617 5,112 4,218 5,581 4,738 5,910 45.00 2,239 4,462 2,658 4,534 2,883 4,710 3,204 4,867 3,322 5,530 3,951 5,976 4,499 6,297 46.00 2,035 4,965 2,392 5,000 2,612 5,152 2,925 5,303 3,045 5,967 3,706 6,396 4,230 6,684 47.00 1,836 5,465 2,145 5,481 2,364 5,617 2,659 5,745 2,826 6,405 3,530 6,809 4,085 7,100 48.00 1,636 5,965 1,915 5,972 2,135 6,077 2,415 6,195 2,578 6,854 3,306 7,225 3,864 7,514 49.00 1,437 6,465 1,707 6,464 1,922 6,554 2,180 6,654 2,329 7,311 3,086 7,665 3,651 7,928 50.00 1,237 6,965 1,507 6,960 1,730 7,027 1,970 7,112 2,145 7,761 2,900 8,101 3,460 8,347 52.50 739 8,215 1,093 8,208 1,304 8,240 1,514 8,295 1,686 8,931 2,431 9,213 3,016 9,440 55.00 313 9,465 753 9,460 962 9,472 1,143 9,505 1,314 10,121 2,064 10,349 2,623 10,545 57.50 313 10,715 505 10,715 702 10,714 861 10,729 1,011 11,325 1,734 11,516 2,269 11,685 60.00 313 11,965 313 11,965 499 11,964 643 11,967 768 12,540 1,440 12,692 1,980 12,837 62.50 313 13,215 313 13,215 356 13,215 479 13,214 584 13,761 1,209 13,887 1,697 14,006 65.00 313 14,465 313 14,465 318 14,465 350 14,465 447 14,991 999 15,092 1,480 15,194 67.50 313 15,715 313 15,715 313 15,715 323 15,715 347 16,227 833 16,307 1,265 16,389 70.00 313 16,965 313 16,965 313 16,965 318 16,965 323 17,464 685 17,524 1,094 17,595 72.50 313 18,215 313 18,215 313 18,215 313 18,215 318 18,706 580 18,751 945 18,807 75.00 313 19,465 313 19,465 313 19,465 - - 313 19,946 468 19,983 817 20,025 77.50 313 20,715 313 20,715 - - - - 313 21,186 395 21,218 697 21,248 80.00 313 21,965 313 21,965 - - - - 313 22,432 338 22,451 598 22,474 82.50 313 23,215 313 23,215 - - - - 313 23,671 328 23,691 526 23,707 85.00 313 24,465 313 24,465 - - - - 313 24,917 323 24,929 455 24,947 87.50 313 25,715 313 25,715 - - - - 313 26,162 318 26,167 383 26,183 90.00 313 26,965 313 26,965 - - - - 313 27,403 313 27,414 338 27,420 92.50 313 28,215 313 28,215 - - - - 313 28,647 313 28,650 333 28,656 95.00 313 29,465 313 29,465 - - - - 313 29,892 313 29,896 - - 97.50 313 30,715 313 30,715 - - - - 313 31,137 313 31,142 - - 100.00 - - 313 31,965 - - - - 313 32,382 313 32,387 - - 102.50 - - 313 33,215 - - - - - - - - - - 105.00 - - 313 34,465 - - - - - - - - - - 107.50 - - 313 35,715 - - - - - - - - - - 110.00 - - 313 36,965 - - - - - - - - - - 112.50 - - 313 38,215 - - - - - - - - - - 115.00 - - 313 39,465 - - - - - - - - - - 117.50 - - 313 40,715 - - - - - - - - - - 120.00 - - 313 41,965 - - - - - - - - - -

Back to Top
TCH (Applicable Date : 28/05/2020; Last Update Time: **:**) Currency:HKD Strike C2005 P2005 C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 250.00 - - 20,947 392 - - - - 21,073 393 - - - - 255.00 20,409 392 20,448 392 - - - - 20,581 394 20,779 412 20,977 544 260.00 19,909 392 19,949 392 - - - - 20,089 396 20,306 419 20,515 618 265.00 19,409 392 19,449 392 - - - - 19,601 398 19,835 486 20,060 697 270.00 18,909 392 18,950 392 - - - - 19,113 400 19,367 559 19,610 800 275.00 18,409 392 18,451 392 18,496 392 - - 18,626 404 18,904 633 19,161 904 280.00 17,909 392 17,952 392 17,995 392 - - 18,143 409 18,445 733 18,717 1,003 285.00 17,409 392 17,453 392 17,499 392 - - 17,664 415 17,989 835 18,279 1,128 290.00 16,909 392 16,953 392 17,006 393 17,085 405 17,186 451 17,537 936 17,846 1,259 295.00 16,409 392 16,454 392 16,510 394 16,600 412 16,709 528 17,091 1,060 17,415 1,394 300.00 15,909 392 15,955 392 16,015 396 16,118 419 16,238 620 16,651 1,192 16,993 1,529 310.00 14,909 392 14,957 392 15,033 402 15,162 584 15,308 819 15,782 1,464 16,161 1,862 320.00 13,909 392 13,961 392 14,056 440 14,220 789 14,393 1,080 14,935 1,800 15,353 2,193 330.00 12,909 392 12,966 419 13,092 634 13,294 1,050 13,499 1,382 14,176 2,151 14,568 2,609 340.00 11,909 392 11,974 644 12,140 876 12,394 1,371 12,659 1,716 13,402 2,561 13,806 3,013 350.00 10,909 727 10,989 925 11,153 1,175 11,505 1,736 11,798 2,124 12,615 2,995 13,070 3,486 360.00 9,909 1,126 9,970 1,260 10,255 1,558 10,656 2,143 10,990 2,561 11,847 3,481 12,358 3,977 370.00 8,909 1,525 9,051 1,643 9,372 2,001 9,817 2,635 10,161 3,044 11,147 3,979 11,840 4,497 380.00 7,909 1,924 8,129 2,080 8,537 2,503 9,002 3,162 9,400 3,590 10,433 4,550 11,169 5,070 390.00 6,909 2,323 7,182 2,569 7,693 3,070 8,214 3,719 8,645 4,153 9,729 5,105 10,507 5,624 400.00 5,909 2,722 6,292 3,121 6,875 3,716 7,459 4,360 7,919 4,789 9,061 5,753 9,910 6,274 410.00 4,899 3,138 5,414 3,738 6,119 4,408 6,754 5,020 7,232 5,428 8,413 6,384 9,233 6,905 420.00 3,815 3,810 4,609 4,430 5,424 5,091 6,110 5,704 6,608 6,128 7,775 7,069 8,653 7,567 430.00 3,139 4,890 3,872 5,284 4,775 5,907 5,506 6,430 6,025 6,804 7,234 7,743 7,974 8,274 440.00 2,722 5,890 3,209 6,185 4,173 6,711 4,939 7,176 5,477 7,558 6,718 8,434 7,473 8,985 450.00 2,323 6,880 2,693 7,115 3,621 7,546 4,413 7,947 4,963 8,282 6,230 9,177 6,996 9,715 460.00 1,924 7,870 2,235 8,070 3,119 8,422 3,926 8,808 4,484 9,131 5,768 9,936 6,590 10,492 470.00 1,525 8,910 1,830 9,034 2,667 9,323 3,478 9,667 4,040 9,945 5,333 10,703 6,146 11,270 480.00 1,126 9,910 1,487 9,942 2,265 10,256 3,068 10,535 3,628 10,800 4,923 11,499 5,724 12,027 490.00 727 10,910 1,180 10,926 1,908 11,109 2,697 11,447 3,248 11,670 4,537 12,300 5,316 12,673 500.00 392 11,910 919 11,915 1,597 12,055 2,358 12,352 2,902 12,564 4,175 13,162 4,958 13,475 510.00 392 12,910 701 12,910 1,329 13,006 2,058 13,218 2,583 13,465 3,837 14,017 4,604 14,299 520.00 392 13,910 525 13,910 1,095 13,974 1,787 14,143 2,295 14,314 3,522 14,883 4,316 15,150 530.00 392 14,910 397 14,910 901 14,949 1,548 15,092 2,031 15,237 3,229 15,771 3,972 16,003 540.00 392 15,910 394 16,004 735 16,073 1,335 16,136 1,796 16,202 2,955 16,659 3,686 16,851 550.00 392 16,910 393 16,910 607 16,910 1,148 17,006 1,582 17,111 2,704 17,481 3,416 17,741 560.00 392 17,910 392 17,910 491 17,910 984 17,972 1,391 18,061 2,467 18,392 3,164 18,631

Back to Top
TIC (Applicable Date : 28/05/2020; Last Update Time: **:**) Currency:HKD Strike C2005 P2005 C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 33.00 23,047 510 23,072 510 - - - - 23,123 510 23,123 510 23,172 525 34.00 22,547 510 22,573 510 - - - - 22,628 510 22,636 510 22,682 530 35.00 22,047 510 22,075 510 - - - - 22,128 510 22,127 510 22,198 540 36.00 21,547 510 21,576 510 - - - - 21,635 510 21,644 515 21,731 550 37.00 21,047 510 21,076 510 - - - - 21,133 510 21,157 520 21,252 577 38.00 20,547 510 20,576 510 - - - - 20,641 510 20,667 530 20,792 657 39.00 20,047 510 20,077 510 20,107 510 - - 20,137 510 20,189 535 20,332 774 40.00 19,547 510 19,577 510 19,607 510 - - 19,646 510 19,699 550 19,865 879 41.00 19,047 510 19,078 510 19,108 510 - - 19,155 510 19,220 589 19,425 1,002 42.00 18,547 510 18,581 510 18,612 510 - - 18,652 510 18,744 706 18,979 1,137 43.00 18,047 510 18,081 510 18,111 510 - - 18,161 515 18,280 798 18,530 1,276 44.00 17,547 510 17,581 510 17,613 510 17,651 510 17,678 525 17,807 929 18,098 1,414 45.00 17,047 510 17,081 510 17,117 510 17,159 510 17,185 614 17,344 1,062 17,669 1,581 46.00 16,547 510 16,582 527 16,617 527 16,665 571 16,698 719 16,892 1,203 17,241 1,762 47.00 16,047 510 16,083 610 16,123 608 16,177 681 16,212 845 16,438 1,347 16,814 1,942 48.00 15,547 510 15,584 703 15,623 701 15,689 813 15,730 972 15,992 1,530 16,408 2,119 49.00 15,047 555 15,084 810 15,128 806 15,200 947 15,254 1,107 15,555 1,698 16,009 2,336 50.00 14,547 755 14,586 932 14,633 960 14,715 1,081 14,780 1,259 15,117 1,878 15,602 2,544 52.50 13,297 1,253 13,338 1,300 13,404 1,371 13,514 1,492 13,607 1,687 14,063 2,414 14,628 3,101 55.00 12,047 1,752 12,090 1,761 12,183 1,837 12,340 1,966 12,469 2,193 13,037 3,010 13,672 3,735 57.50 10,797 2,251 10,848 2,267 10,982 2,360 11,193 2,507 11,365 2,759 12,059 3,658 12,802 4,423 60.00 9,547 2,750 9,609 2,804 9,808 2,943 10,082 3,114 10,305 3,393 11,140 4,436 11,921 5,218 62.50 8,297 3,248 8,380 3,387 8,668 3,597 9,015 3,795 9,284 4,146 10,237 5,227 11,126 6,007 65.00 7,045 3,747 7,162 4,051 7,580 4,322 8,011 4,552 8,324 5,008 9,421 6,057 10,329 6,836 67.50 5,772 4,288 5,968 4,817 6,499 5,129 7,001 5,382 7,390 5,919 8,567 6,965 9,546 7,717 70.00 4,421 5,497 5,004 5,700 5,521 6,022 6,088 6,371 6,511 6,917 7,777 7,874 8,777 8,634 72.50 3,847 6,779 4,249 6,792 4,634 7,097 5,275 7,420 5,722 7,872 7,097 8,768 8,166 9,450 75.00 3,348 8,047 3,589 8,021 3,915 8,214 4,524 8,479 5,028 8,925 6,453 9,745 7,540 10,424 77.50 2,849 9,297 3,001 9,277 3,306 9,399 3,856 9,611 4,386 10,021 5,935 10,783 6,986 11,395 80.00 2,351 10,547 2,473 10,534 2,769 10,605 3,253 10,766 3,783 11,142 5,379 11,822 6,545 12,433 82.50 1,852 11,797 1,993 11,792 2,293 11,825 2,725 11,944 3,284 12,270 4,852 12,911 6,006 13,471 85.00 1,353 13,047 1,577 13,047 1,871 13,058 2,261 13,145 2,813 13,439 4,391 13,995 5,566 14,520 87.50 854 14,297 1,218 14,297 1,505 14,298 1,872 14,357 2,401 14,611 3,929 15,124 5,123 15,619 90.00 510 15,547 920 15,547 1,207 15,545 1,534 15,580 2,065 15,799 3,558 16,253 4,694 16,698

Back to Top
TRF (Applicable Date : 28/05/2020; Last Update Time: **:**) Currency:HKD Strike C2005 P2005 C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 16.50 4,437 99 4,452 99 - - - - 4,491 99 4,514 170 4,521 280 17.00 4,187 99 4,202 99 4,212 99 4,231 99 4,250 99 4,273 213 4,291 342 17.50 3,937 99 3,952 99 3,963 99 3,980 99 4,008 99 4,031 286 4,059 418 18.00 3,687 99 3,702 99 3,718 99 3,737 99 3,765 121 3,797 353 3,834 490 18.50 3,437 99 3,452 99 3,468 99 3,495 121 3,528 174 3,569 435 3,612 590 19.00 3,187 99 3,202 122 3,225 122 3,250 158 3,296 229 3,344 530 3,404 688 19.50 2,937 99 2,952 156 2,980 173 3,016 215 3,062 305 3,131 625 3,193 799 20.00 2,687 148 2,706 204 2,738 240 2,786 297 2,842 387 2,915 748 3,001 917 21.00 2,187 348 2,213 369 2,268 417 2,334 489 2,416 596 2,513 1,004 2,623 1,182 22.00 1,687 547 1,745 591 1,846 649 1,919 748 2,016 859 2,140 1,297 2,281 1,477 23.00 1,181 759 1,286 873 1,431 968 1,535 1,071 1,655 1,170 1,782 1,629 1,969 1,802 24.00 762 1,177 885 1,241 1,050 1,351 1,197 1,436 1,332 1,526 1,506 1,991 1,691 2,149 25.00 547 1,687 616 1,700 751 1,758 909 1,838 1,049 1,918 1,239 2,376 1,446 2,523 26.00 348 2,187 403 2,190 512 2,227 673 2,275 814 2,336 1,014 2,783 1,230 2,917 27.00 148 2,687 249 2,687 338 2,701 469 2,733 618 2,777 817 3,205 1,032 3,327 28.00 99 3,187 153 3,187 215 3,187 328 3,206 457 3,238 651 3,648 872 3,749 29.00 99 3,687 108 3,687 111 3,687 231 3,687 337 3,709 515 4,102 729 4,193 30.00 99 4,187 99 4,187 99 4,187 143 4,187 249 4,187 410 4,565 604 4,639 31.00 99 4,687 99 4,687 99 4,687 99 4,687 170 4,687 318 5,033 502 5,097 32.00 99 5,187 99 5,187 99 5,187 99 5,187 129 5,187 248 5,514 409 5,567 33.00 99 5,687 99 5,687 99 5,687 99 5,687 99 5,687 196 5,992 338 6,038 34.00 99 6,187 99 6,187 99 6,187 99 6,187 99 6,187 137 6,476 288 6,515 35.00 99 6,687 99 6,687 - - - - 99 6,687 99 6,969 224 6,989 36.00 99 7,187 99 7,187 - - - - 99 7,187 99 7,449 194 7,483 37.00 99 7,687 99 7,687 - - - - 99 7,687 99 7,938 - - 38.00 - - 99 8,187 - - - - 99 8,187 99 8,448 - - 39.00 - - 99 8,687 - - - - - - - - - -

Back to Top
VNK (Applicable Date : 28/05/2020; Last Update Time: **:**) Currency:HKD Strike C2005 P2005 C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 17.00 11,104 310 11,130 310 - - - - 11,144 496 11,144 764 11,163 1,098 17.50 10,604 310 10,630 310 10,645 442 10,645 544 10,645 629 10,651 901 10,670 1,293 18.00 10,104 310 10,131 349 10,147 575 10,147 671 10,150 775 10,156 1,068 10,196 1,473 18.50 9,604 310 9,631 420 9,649 710 9,649 822 9,650 923 9,671 1,275 9,717 1,666 19.00 9,104 310 9,133 510 9,150 873 9,150 990 9,155 1,091 9,189 1,481 9,272 1,886 19.50 8,604 475 8,634 617 8,652 1,053 8,653 1,172 8,658 1,291 8,704 1,706 8,821 2,131 20.00 8,104 675 8,135 750 8,155 1,247 8,160 1,377 8,169 1,502 8,239 1,937 8,400 2,406 21.00 7,104 1,074 7,136 1,105 7,163 1,696 7,176 1,839 7,199 1,985 7,342 2,476 7,582 2,959 22.00 6,104 1,473 6,139 1,523 6,191 2,216 6,220 2,383 6,255 2,528 6,488 3,064 6,853 3,555 23.00 5,104 1,872 5,151 2,010 5,274 2,822 5,333 2,999 5,355 3,148 5,716 3,706 6,163 4,193 24.00 4,104 2,271 4,210 2,565 4,359 3,493 4,463 3,682 4,582 3,817 5,095 4,414 5,655 4,894 25.00 3,064 2,828 3,386 3,204 3,546 4,190 3,657 4,367 3,817 4,535 4,418 5,095 5,032 5,508 26.00 2,350 3,894 2,726 3,946 2,868 5,070 2,968 5,209 3,085 5,414 3,786 5,886 4,431 6,303 27.00 1,951 4,887 2,177 4,871 2,314 6,055 2,431 6,168 2,560 6,288 3,306 6,711 3,984 7,084 28.00 1,552 5,904 1,708 5,879 1,838 7,027 1,958 7,110 2,094 7,205 2,859 7,566 3,551 7,907 29.00 1,153 6,904 1,307 6,889 1,433 8,010 1,558 8,066 1,698 8,144 2,497 8,438 3,194 8,741 30.00 754 7,904 981 7,901 1,090 9,001 1,224 9,038 1,371 9,094 2,156 9,344 2,837 9,618 31.00 355 8,904 716 8,904 818 9,993 944 10,019 1,093 10,056 1,844 10,259 2,532 10,492 32.00 310 9,904 510 9,904 615 10,988 729 11,003 874 11,031 1,599 11,200 2,290 11,404 33.00 310 10,904 401 10,904 466 11,985 548 11,995 685 12,016 1,359 12,141 2,037 12,317 34.00 310 11,904 323 11,904 327 12,981 442 12,988 523 13,003 1,191 13,104 1,813 13,257 35.00 310 12,904 310 12,904 310 13,979 320 13,983 417 13,989 997 14,067 1,583 14,200 36.00 310 13,904 310 13,904 310 14,975 - - 340 14,985 866 15,047 1,426 15,149 37.00 310 14,904 310 14,904 - - - - 320 15,979 731 16,019 1,251 16,107 38.00 310 15,904 310 15,904 - - - - 310 16,973 614 17,008 1,111 17,073 39.00 310 16,904 310 16,904 - - - - 310 17,971 530 17,993 974 18,049 40.00 310 17,904 310 17,904 - - - - 310 18,965 451 18,981 843 19,025 41.00 310 18,904 310 18,904 - - - - 310 19,964 375 19,973 762 20,009 42.00 310 19,904 310 19,904 - - - - 310 20,964 350 20,964 683 20,994 43.00 - - 310 20,904 - - - - 310 21,959 340 21,964 - -

Back to Top
WHG (Applicable Date : 28/05/2020; Last Update Time: **:**) Currency:HKD Strike C2005 P2005 C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 4.50 6,665 216 6,670 350 - - - - 6,670 489 6,669 785 6,690 1,079 4.60 6,415 216 6,420 394 6,420 394 6,420 526 6,420 558 6,420 888 6,466 1,175 4.70 6,165 216 6,170 445 6,170 445 6,170 603 6,170 667 6,175 985 6,253 1,285 4.80 5,915 216 5,921 503 5,920 546 5,920 682 5,920 770 5,925 1,116 6,039 1,409 4.90 5,665 243 5,671 568 5,670 641 5,670 761 5,670 845 5,679 1,208 5,835 1,538 5.00 5,415 342 5,421 643 5,420 734 5,420 871 5,420 947 5,439 1,368 5,671 1,681 5.25 4,790 591 4,796 902 4,796 987 4,796 1,120 4,791 1,254 4,902 1,684 5,222 2,018 5.50 4,165 841 4,171 1,186 4,164 1,307 4,164 1,462 4,177 1,586 4,442 2,029 4,812 2,358 5.75 3,540 1,090 3,537 1,523 3,533 1,650 3,569 1,823 3,623 1,957 4,033 2,430 4,438 2,773 6.00 2,915 1,340 2,899 1,906 2,911 2,059 3,018 2,223 3,120 2,393 3,635 2,844 4,033 3,175 6.25 2,281 1,604 2,296 2,367 2,401 2,503 2,536 2,693 2,679 2,862 3,222 3,297 3,663 3,619 6.50 1,653 2,140 1,851 2,856 1,971 3,001 2,123 3,210 2,310 3,306 2,910 3,706 3,360 4,002 6.75 1,389 2,781 1,496 3,457 1,618 3,555 1,760 3,706 1,986 3,834 2,605 4,196 3,072 4,479 7.00 1,140 3,415 1,204 4,081 1,299 4,131 1,448 4,249 1,727 4,371 2,354 4,701 2,821 4,969 7.25 890 4,040 936 4,705 1,008 4,738 1,182 4,819 1,454 4,914 2,085 5,210 2,547 5,473 7.50 642 4,665 711 5,330 758 5,344 956 5,407 1,240 5,489 1,909 5,761 2,376 6,002 7.75 392 5,290 509 5,955 597 5,965 762 6,015 1,031 6,066 1,696 6,309 2,172 6,514 8.00 216 5,915 401 6,580 462 6,585 618 6,618 863 6,666 1,517 6,868 1,973 7,062 8.25 216 6,540 333 7,205 332 7,207 517 7,225 713 7,255 1,330 7,433 1,816 7,613 8.50 216 7,165 287 7,832 289 7,833 422 7,841 640 7,869 1,184 8,006 1,630 8,168 8.75 216 7,790 249 8,457 253 8,458 331 8,458 496 8,483 1,033 8,604 1,473 8,747 9.00 216 8,415 223 9,082 228 9,083 229 9,083 406 9,096 914 9,190 1,364 9,306 9.25 216 9,040 216 9,707 216 9,708 216 9,708 314 9,709 806 9,787 1,215 9,902 9.50 216 9,665 216 10,332 216 10,333 216 10,334 216 10,334 722 10,393 1,119 10,491 9.75 216 10,290 216 10,957 216 10,958 216 10,958 216 10,961 612 11,000 1,012 11,072 10.00 216 10,915 216 11,582 216 11,583 216 11,583 216 11,586 533 11,609 904 11,682 10.50 216 12,165 216 12,832 216 12,833 - - 216 12,836 452 12,841 729 12,891

Back to Top
WHL (Applicable Date : 28/05/2020; Last Update Time: **:**) Currency:HKD Strike C2005 P2005 C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 9.25 5,977 172 5,993 172 6,009 172 6,035 200 6,038 307 6,071 568 6,143 799 9.50 5,727 172 5,743 181 5,759 181 5,785 264 5,788 362 5,835 656 5,935 902 9.75 5,477 172 5,496 209 5,521 210 5,548 326 5,552 435 5,617 748 5,729 1,006 10.00 5,227 172 5,246 244 5,271 276 5,308 407 5,315 512 5,389 856 5,515 1,120 10.50 4,727 234 4,746 337 4,790 385 4,828 566 4,856 715 4,960 1,069 5,128 1,351 11.00 4,227 434 4,252 486 4,313 545 4,371 765 4,403 941 4,561 1,316 4,768 1,602 11.50 3,727 633 3,760 666 3,855 745 3,924 1,020 3,971 1,198 4,172 1,596 4,426 1,901 12.00 3,227 833 3,275 878 3,410 976 3,504 1,317 3,562 1,490 3,811 1,879 4,091 2,183 12.50 2,727 1,032 2,805 1,128 2,986 1,240 3,097 1,636 3,176 1,805 3,465 2,211 3,790 2,513 13.00 2,227 1,232 2,352 1,412 2,580 1,541 2,718 1,961 2,809 2,163 3,164 2,549 3,511 2,836 13.50 1,704 1,473 1,914 1,744 2,185 1,915 2,390 2,373 2,475 2,532 2,856 2,896 3,246 3,195 14.00 1,312 2,024 1,558 2,105 1,854 2,318 2,052 2,779 2,168 2,920 2,591 3,273 2,998 3,556 14.50 1,112 2,527 1,276 2,567 1,541 2,723 1,757 3,195 1,886 3,326 2,343 3,659 2,756 3,932 15.00 913 3,027 1,024 3,048 1,274 3,162 1,502 3,629 1,629 3,753 2,120 4,060 2,556 4,322 15.50 713 3,527 814 3,536 1,036 3,618 1,252 4,083 1,406 4,184 1,898 4,474 2,333 4,723 16.00 514 4,027 644 4,031 836 4,089 1,042 4,544 1,200 4,636 1,723 4,891 2,154 5,135 16.50 314 4,527 474 4,528 691 4,567 870 5,006 1,030 5,087 1,531 5,328 1,982 5,539 17.00 172 5,027 350 5,027 539 5,051 722 5,479 870 5,555 1,383 5,764 1,814 5,972 17.50 172 5,527 283 5,527 403 5,541 582 5,960 725 6,018 1,227 6,210 1,669 6,409 18.00 172 6,027 234 6,027 333 6,036 481 6,444 610 6,491 1,111 6,665 1,539 6,838 18.50 172 6,527 198 6,527 262 6,527 388 6,934 523 6,975 988 7,123 1,402 7,287 19.00 172 7,027 172 7,027 184 7,027 325 7,425 437 7,456 872 7,586 1,288 7,741 19.50 172 7,527 172 7,527 172 7,527 - - 375 7,945 791 8,053 1,177 8,199 20.00 172 8,027 172 8,027 - - - - 318 8,423 694 8,535 1,062 8,659 21.00 172 9,027 172 9,027 - - - - 184 9,411 550 9,487 914 9,591 22.00 172 10,027 172 10,027 - - - - 172 10,398 419 10,460 739 10,545 23.00 172 11,027 172 11,027 - - - - 172 11,383 363 11,432 628 11,499 24.00 172 12,027 172 12,027 - - - - 172 12,387 251 12,417 511 12,455 25.00 172 13,027 172 13,027 - - - - 172 13,369 173 13,401 425 13,437 26.00 172 14,027 172 14,027 - - - - 172 14,375 172 14,382 363 14,420 27.00 172 15,027 172 15,027 - - - - 172 15,360 172 15,360 311 15,402 28.00 172 16,027 172 16,027 - - - - 172 16,364 172 16,369 244 16,380 29.00 172 17,027 172 17,027 - - - - 172 17,353 172 17,353 - - 30.00 - - 172 18,027 - - - - 172 18,351 172 18,355 - - 31.00 - - 172 19,027 - - - - 172 19,344 172 19,344 - -

Back to Top
WWC (Applicable Date : 28/05/2020; Last Update Time: **:**) Currency:HKD Strike C2005 P2005 C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 4.00 2,057 75 2,063 119 - - - - 2,087 241 2,113 352 2,134 413 4.10 1,957 75 1,963 135 - - - - 1,994 270 2,020 398 2,047 462 4.20 1,857 105 1,863 154 1,877 171 1,891 278 1,899 311 1,935 438 1,966 513 4.30 1,757 145 1,763 177 1,781 208 1,796 322 1,805 362 1,847 488 1,888 556 4.40 1,657 185 1,665 204 1,685 254 1,701 365 1,715 402 1,770 542 1,810 613 4.50 1,557 225 1,565 246 1,594 288 1,611 409 1,621 453 1,689 593 1,733 686 4.60 1,457 265 1,467 288 1,497 335 1,523 461 1,538 503 1,611 663 1,665 729 4.70 1,357 305 1,371 329 1,407 380 1,431 514 1,450 563 1,541 715 1,596 791 4.80 1,257 345 1,273 379 1,321 425 1,342 567 1,367 622 1,461 787 1,527 863 4.90 1,157 385 1,177 429 1,236 481 1,263 635 1,292 681 1,391 847 1,466 927 5.00 1,054 424 1,091 480 1,163 535 1,196 695 1,209 749 1,326 917 1,407 991 5.25 804 524 868 632 960 689 1,002 862 1,046 912 1,193 1,072 1,278 1,150 5.50 558 734 692 804 774 858 823 1,042 881 1,100 1,052 1,242 1,144 1,312 5.75 452 987 536 994 612 1,048 669 1,258 732 1,316 902 1,446 999 1,512 6.00 353 1,237 419 1,237 489 1,272 544 1,494 600 1,538 775 1,656 881 1,708 6.25 253 1,487 311 1,486 385 1,507 432 1,722 478 1,757 686 1,861 789 1,919 6.50 153 1,737 245 1,735 306 1,748 334 1,959 396 1,987 596 2,081 699 2,128 6.75 75 1,987 187 1,985 244 1,989 276 2,198 326 2,222 531 2,298 632 2,347 7.00 75 2,237 132 2,237 181 2,237 220 2,443 253 2,463 455 2,531 567 2,569 7.25 75 2,487 109 2,487 139 2,487 163 2,685 202 2,703 401 2,755 496 2,793 7.50 75 2,737 95 2,737 96 2,737 126 2,931 170 2,943 340 2,994 443 3,021 7.75 75 2,987 83 2,987 84 2,987 85 3,181 136 3,187 299 3,229 400 3,253 8.00 75 3,237 75 3,237 75 3,237 76 3,426 105 3,432 255 3,469 346 3,489 8.25 75 3,487 75 3,487 75 3,487 - - 75 3,681 229 3,711 302 3,724 8.50 75 3,737 75 3,737 - - - - 75 3,925 184 3,948 278 3,968 8.75 75 3,987 75 3,987 - - - - 75 4,175 155 4,191 - - 9.00 - - 75 4,237 - - - - 75 4,425 129 4,441 - - 9.25 - - 75 4,487 - - - - 75 4,670 98 4,683 - - 9.50 - - 75 4,737 - - - - 75 4,919 75 4,926 - -

Back to Top
XAB (Applicable Date : 28/05/2020; Last Update Time: **:**) Currency:HKD Strike C2005 P2005 C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 1.75 15,649 254 15,661 254 - - - - 15,661 254 15,661 254 15,659 287 1.80 15,149 254 15,162 254 - - - - 15,162 254 15,161 254 15,159 314 1.85 14,649 254 14,662 254 - - - - 14,662 254 14,661 268 14,661 341 1.90 14,149 254 14,162 254 14,162 254 14,162 254 14,162 254 14,162 294 14,161 367 1.95 13,649 254 13,663 254 13,663 254 13,663 254 13,663 254 13,662 321 13,661 485 2.00 13,149 254 13,163 254 13,163 254 13,163 254 13,163 254 13,162 347 13,162 587 2.10 12,149 254 12,165 254 12,165 254 12,165 254 12,165 299 12,163 502 12,162 820 2.20 11,149 254 11,168 254 11,172 254 11,175 311 11,180 371 11,232 757 11,301 1,104 2.30 10,149 254 10,168 365 10,172 393 10,173 474 10,180 603 10,232 1,056 10,309 1,444 2.40 9,149 254 9,168 599 9,171 639 9,173 737 9,180 925 9,232 1,418 9,317 1,857 2.50 8,149 254 8,168 937 8,171 1,019 8,173 1,131 8,179 1,303 8,232 1,872 8,324 2,342 2.60 7,149 335 7,168 1,349 7,171 1,476 7,173 1,600 7,179 1,800 7,229 2,393 7,334 2,888 2.70 6,149 734 6,179 1,865 6,188 2,054 6,204 2,184 6,219 2,384 6,316 2,980 6,455 3,460 2.80 5,149 1,133 5,209 2,526 5,243 2,711 5,271 2,839 5,294 3,043 5,478 3,608 5,849 4,094 2.90 4,149 1,532 4,240 3,265 4,285 3,438 4,331 3,558 4,373 3,757 4,651 4,301 5,150 4,775 3.00 3,143 1,937 3,358 4,073 3,433 4,221 3,504 4,329 3,587 4,474 3,964 5,018 4,588 5,468 3.10 2,133 2,716 2,564 4,940 2,675 5,051 2,758 5,143 2,870 5,235 3,396 5,717 4,063 6,154 3.20 1,692 3,749 1,952 5,833 1,998 5,913 2,095 5,999 2,210 6,134 2,856 6,530 3,534 6,905 3.30 1,293 4,749 1,458 6,835 1,452 6,911 1,551 6,972 1,671 7,042 2,458 7,356 3,132 7,699 3.40 894 5,749 1,046 7,793 1,011 7,849 1,118 7,898 1,295 7,955 2,074 8,192 2,749 8,515 3.50 495 6,749 726 8,765 720 8,803 825 8,842 1,064 8,884 1,738 9,075 2,422 9,342 3.60 254 7,749 464 9,747 474 9,774 570 9,805 806 9,840 1,468 9,975 2,090 10,213 3.70 254 8,749 294 10,737 339 10,755 420 10,777 671 10,805 1,211 10,888 1,841 11,073 3.80 254 9,749 254 11,723 298 11,723 377 11,722 549 11,751 1,062 11,721 1,557 11,979 3.90 254 10,749 254 12,723 265 12,722 335 12,737 410 12,757 847 12,721 1,368 12,719 4.00 254 11,749 254 13,723 254 13,727 303 13,741 370 13,759 737 13,779 1,221 13,844 4.10 254 12,749 254 14,723 254 14,730 281 14,743 339 14,762 609 14,791 1,042 14,863 4.20 254 13,749 254 15,725 254 15,731 258 15,745 317 15,763 468 15,799 876 15,866 4.30 254 14,749 254 16,725 254 16,733 254 16,745 294 16,765 436 16,804 761 16,866 4.40 254 15,749 254 17,725 254 17,733 254 17,746 272 17,765 414 17,807 655 17,867 4.50 254 16,749 254 18,725 254 18,734 254 18,747 258 18,766 393 18,808 504 18,867 4.60 - - 254 19,725 - - - - 254 19,766 367 19,808 - - 4.70 - - 254 20,719 - - - - 254 20,717 342 20,716 - -

Back to Top
XBC (Applicable Date : 28/05/2020; Last Update Time: **:**) Currency:HKD Strike C2005 P2005 C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 1.75 1,290 19 1,293 19 - - - - 1,300 19 1,309 19 1,324 23 1.80 1,240 19 1,243 19 1,245 19 1,248 19 1,252 19 1,264 19 1,276 24 1.85 1,190 19 1,193 19 1,196 19 1,198 19 1,201 19 1,210 20 1,228 26 1.90 1,140 19 1,141 19 1,146 19 1,148 19 1,151 19 1,165 23 1,181 36 1.95 1,090 19 1,091 19 1,096 19 1,100 19 1,104 19 1,119 32 1,137 45 2.00 1,040 19 1,043 19 1,044 19 1,050 19 1,053 19 1,075 40 1,093 53 2.10 940 19 943 19 948 19 955 25 960 29 983 54 1,006 75 2.20 840 19 843 19 851 29 859 39 868 48 896 77 922 101 2.30 740 19 744 19 759 49 768 59 777 71 811 108 842 135 2.40 640 19 644 26 670 76 680 90 693 103 733 147 767 176 2.50 540 31 544 42 572 111 584 126 598 143 643 189 696 222 2.60 440 71 448 75 493 158 510 173 527 190 576 238 617 273 2.70 340 111 358 119 421 212 439 228 458 246 514 293 556 327 2.80 239 152 270 179 353 274 372 290 395 307 454 356 501 390 2.90 151 238 192 261 292 344 314 360 337 376 399 421 447 455 3.00 111 338 126 351 239 413 260 428 285 443 350 484 398 516 3.10 71 440 80 442 193 494 214 506 239 520 303 558 353 589 3.20 31 540 51 540 152 577 173 589 197 600 261 636 312 662 3.30 19 640 31 640 120 666 140 675 163 684 225 716 273 741 3.40 19 740 24 740 91 757 110 763 132 771 190 798 240 821 3.50 19 840 20 840 68 850 87 855 105 862 164 884 210 904 3.60 19 940 19 940 54 946 67 950 83 954 137 972 181 989 3.70 19 1,040 19 1,040 39 1,040 51 1,040 64 1,040 114 1,062 157 1,076 3.80 19 1,140 19 1,140 27 1,140 43 1,140 55 1,140 97 1,140 136 1,140 3.90 19 1,240 19 1,240 19 1,240 31 1,240 42 1,240 82 1,240 116 1,240 4.00 19 1,340 19 1,340 19 1,340 22 1,340 33 1,340 71 1,340 101 1,340 4.10 19 1,440 19 1,440 19 1,440 19 1,440 24 1,440 58 1,440 90 1,440 4.20 19 1,540 19 1,540 19 1,540 19 1,540 23 1,540 49 1,540 77 1,540 4.30 19 1,640 19 1,640 - - - - 20 1,640 40 1,640 65 1,640 4.40 19 1,740 19 1,740 - - - - 19 1,740 30 1,740 56 1,740 4.50 - - 19 1,840 - - - - 19 1,840 28 1,840 - - 4.60 - - 19 1,940 - - - - 19 1,940 27 1,940 - -

Back to Top
XCC (Applicable Date : 28/05/2020; Last Update Time: **:**) Currency:HKD Strike C2005 P2005 C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 4.10 - - 2,401 40 - - - - 2,402 40 - - - - 4.20 2,295 40 2,302 40 2,301 40 2,301 40 2,302 40 2,303 71 2,306 120 4.30 2,195 40 2,202 40 2,202 40 2,202 40 2,202 40 2,202 89 2,206 147 4.40 2,095 40 2,102 40 2,102 40 2,102 40 2,102 51 2,102 111 2,102 170 4.50 1,995 40 2,001 40 2,003 40 2,003 48 2,004 65 2,007 137 2,015 204 4.60 1,895 40 1,901 40 1,903 40 1,903 62 1,904 78 1,907 164 1,915 236 4.70 1,795 40 1,802 40 1,802 42 1,803 80 1,804 104 1,807 196 1,812 272 4.80 1,695 40 1,703 40 1,702 59 1,702 103 1,703 133 1,704 232 1,711 314 4.90 1,595 40 1,603 40 1,603 87 1,603 132 1,603 162 1,603 271 1,608 352 5.00 1,495 40 1,503 40 1,504 113 1,505 168 1,507 202 1,511 313 1,519 401 5.25 1,245 40 1,256 71 1,256 215 1,258 279 1,259 314 1,269 435 1,294 527 5.50 995 130 1,015 148 1,027 359 1,036 423 1,042 458 1,077 579 1,127 670 5.75 745 229 793 257 797 534 807 588 816 626 873 740 952 828 6.00 493 333 575 411 583 726 595 769 608 799 702 903 808 993 6.25 302 563 389 608 400 939 419 972 438 991 566 1,078 686 1,151 6.50 201 813 246 832 256 1,167 277 1,206 311 1,223 451 1,296 577 1,363 6.75 102 1,065 144 1,071 153 1,422 184 1,438 214 1,449 356 1,506 472 1,564 7.00 40 1,315 77 1,315 80 1,666 114 1,675 146 1,683 278 1,725 392 1,775 7.25 40 1,565 40 1,565 46 1,913 73 1,918 99 1,921 218 1,954 326 1,994 7.50 40 1,815 40 1,815 40 2,161 44 2,166 65 2,167 166 2,188 267 2,217 7.75 40 2,065 40 2,065 40 2,411 40 2,411 46 2,411 131 2,428 219 2,449 8.00 40 2,315 40 2,315 40 2,662 40 2,664 40 2,665 99 2,673 181 2,680 8.25 40 2,565 40 2,565 40 2,910 40 2,910 40 2,910 76 2,913 145 2,915 8.50 40 2,815 40 2,815 40 3,161 40 3,161 40 3,163 61 3,169 118 3,175 8.75 40 3,065 40 3,065 40 3,409 40 3,409 40 3,409 44 3,409 98 3,409 9.00 40 3,315 40 3,315 40 3,660 40 3,659 40 3,660 40 3,666 77 3,671 9.25 40 3,565 40 3,565 40 3,908 40 3,908 40 3,912 40 3,918 63 3,924 9.50 40 3,815 40 3,815 - - - - 40 4,158 40 4,162 46 4,166 9.75 - - 40 4,065 - - - - 40 4,411 40 4,416 - -

Back to Top
XIC (Applicable Date : 28/05/2020; Last Update Time: **:**) Currency:HKD Strike C2005 P2005 C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 3.70 1,622 34 1,626 34 1,626 35 1,626 44 1,626 70 1,628 133 1,638 196 3.80 1,522 34 1,527 34 1,526 40 1,526 61 1,526 91 1,526 168 1,534 232 3.90 1,422 34 1,427 38 1,427 48 1,427 85 1,427 120 1,426 202 1,427 271 4.00 1,322 34 1,327 52 1,327 76 1,327 115 1,327 148 1,326 242 1,327 314 4.10 1,222 34 1,228 74 1,229 104 1,229 146 1,231 191 1,236 286 1,251 362 4.20 1,122 34 1,128 102 1,128 142 1,129 187 1,131 235 1,136 334 1,151 409 4.30 1,022 34 1,028 138 1,028 186 1,029 237 1,029 283 1,036 388 1,074 466 4.40 922 63 928 180 927 241 933 292 934 339 954 443 1,000 520 4.50 822 103 827 227 834 300 836 353 843 399 874 502 931 580 4.60 722 143 742 281 746 368 756 417 767 461 821 565 889 644 4.70 622 183 642 365 655 441 664 487 680 532 743 631 822 705 4.80 522 223 546 452 564 516 578 560 601 597 675 700 768 774 4.90 421 264 454 545 479 591 499 630 523 666 617 761 713 844 5.00 311 334 367 636 398 673 423 704 455 740 559 829 658 901 5.25 195 590 204 878 230 901 267 925 310 952 437 1,025 536 1,086 5.50 95 842 106 1,130 120 1,126 163 1,149 208 1,168 342 1,227 440 1,283 5.75 34 1,092 54 1,375 59 1,378 98 1,386 140 1,398 261 1,442 359 1,489 6.00 34 1,342 35 1,623 44 1,623 55 1,623 95 1,637 199 1,667 290 1,701 6.25 34 1,592 34 1,873 35 1,874 44 1,877 68 1,881 149 1,893 235 1,923 6.50 34 1,842 34 2,123 34 2,126 39 2,128 47 2,132 111 2,144 187 2,156 6.75 34 2,092 34 2,372 34 2,372 34 2,372 42 2,372 88 2,383 151 2,395 7.00 34 2,342 34 2,622 34 2,623 34 2,625 36 2,627 56 2,637 118 2,649 7.25 34 2,592 34 2,872 34 2,875 34 2,876 34 2,879 51 2,888 93 2,899 7.50 34 2,842 34 3,121 34 3,121 34 3,121 34 3,124 46 3,130 77 3,138 7.75 34 3,092 34 3,371 34 3,372 34 3,374 34 3,376 43 3,383 56 3,392 8.00 34 3,342 34 3,621 34 3,622 34 3,625 34 3,628 39 3,636 54 3,644 8.25 34 3,592 34 3,870 34 3,870 34 3,871 34 3,873 36 3,879 50 3,886 8.50 34 3,842 34 4,120 - - - - 34 4,124 34 4,131 46 4,139 8.75 - - 34 4,370 - - - - 34 4,375 34 4,383 - - 9.00 - - 34 4,619 - - - - 34 4,622 34 4,627 - -

Back to Top
XPB (Applicable Date : 28/05/2020; Last Update Time: **:**) Currency:HKD Strike C2005 P2005 C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 3.40 9,289 228 9,292 228 9,292 228 9,292 228 9,292 228 9,292 282 9,290 452 3.50 8,789 228 8,792 240 8,792 240 8,792 239 8,793 287 8,792 381 8,790 564 3.60 8,289 228 8,293 310 8,292 309 8,292 335 8,293 386 8,292 489 8,290 720 3.70 7,789 228 7,793 402 7,792 400 7,793 443 7,793 515 7,792 628 7,790 872 3.80 7,289 228 7,293 525 7,292 540 7,293 588 7,293 665 7,292 783 7,290 1,062 3.90 6,789 228 6,793 679 6,793 706 6,793 764 6,793 840 6,792 966 6,790 1,266 4.00 6,289 402 6,293 861 6,293 896 6,293 956 6,293 1,035 6,293 1,172 6,290 1,493 4.10 5,789 602 5,793 1,062 5,793 1,105 5,793 1,174 5,793 1,257 5,793 1,397 5,790 1,749 4.20 5,289 801 5,293 1,275 5,293 1,337 5,293 1,417 5,293 1,513 5,293 1,671 5,275 2,040 4.30 4,789 1,001 4,793 1,503 4,793 1,595 4,793 1,682 4,794 1,791 4,793 1,968 4,821 2,335 4.40 4,289 1,200 4,294 1,755 4,293 1,879 4,293 1,979 4,293 2,091 4,273 2,282 4,392 2,652 4.50 3,789 1,400 3,779 2,051 3,778 2,192 3,773 2,301 3,774 2,404 3,776 2,632 4,051 2,981 4.60 3,289 1,599 3,281 2,388 3,273 2,524 3,259 2,632 3,243 2,722 3,364 2,993 3,800 3,321 4.70 2,783 1,799 2,769 2,784 2,744 2,876 2,732 2,978 2,832 3,086 3,026 3,354 3,481 3,635 4.80 2,258 2,145 2,218 3,307 2,295 3,327 2,392 3,396 2,508 3,535 2,704 3,739 3,205 4,024 4.90 1,841 2,688 1,904 3,817 1,994 3,827 2,096 3,882 2,194 3,974 2,393 4,099 2,904 4,410 5.00 1,639 3,189 1,662 4,326 1,737 4,323 1,827 4,335 1,915 4,428 2,130 4,579 2,622 4,820 5.25 1,140 4,439 1,142 5,583 1,169 5,578 1,217 5,581 1,283 5,608 1,520 5,695 2,048 5,874 5.50 642 5,689 651 6,833 656 6,833 692 6,830 781 6,834 1,098 6,870 1,618 6,991 5.75 228 6,939 314 8,082 298 8,082 377 8,082 478 8,080 774 8,089 1,240 8,155 6.00 228 8,189 228 9,332 228 9,332 228 9,331 286 9,329 529 9,330 945 9,356 6.25 228 9,439 228 10,582 228 10,582 228 10,581 233 10,579 356 10,579 704 10,587 6.50 228 10,689 228 11,831 228 11,831 228 11,831 228 11,829 248 11,828 517 11,829 6.75 228 11,939 228 13,081 228 13,081 228 13,081 228 13,078 233 13,078 385 13,079 7.00 228 13,189 228 14,331 - - - - 228 14,328 228 14,328 274 14,329 7.25 228 14,439 228 15,581 - - - - 228 15,578 228 15,578 248 15,579 7.50 228 15,689 228 16,829 - - - - 228 16,828 228 16,828 - - 7.75 - - 228 18,079 - - - - 228 18,078 228 18,078 - -

Back to Top
XTW (Applicable Date : 28/05/2020; Last Update Time: **:**) Currency:HKD Strike C2005 P2005 C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 1.05 6,649 174 6,666 174 6,680 174 6,700 174 6,724 184 6,861 341 7,014 561 1.10 6,149 174 6,166 174 6,183 174 6,211 174 6,247 220 6,405 467 6,601 708 1.15 5,649 174 5,667 204 5,689 204 5,721 238 5,767 312 5,966 624 6,183 889 1.20 5,149 174 5,167 274 5,189 274 5,237 351 5,303 427 5,542 783 5,792 1,085 1.25 4,649 293 4,667 375 4,702 401 4,761 487 4,843 582 5,133 987 5,414 1,307 1.30 4,149 492 4,171 515 4,257 574 4,362 669 4,471 787 4,820 1,228 5,147 1,557 1.35 3,649 692 3,679 710 3,782 774 3,906 876 4,035 1,016 4,427 1,466 4,769 1,816 1.40 3,149 891 3,188 927 3,315 1,004 3,466 1,121 3,616 1,287 4,038 1,759 4,407 2,101 1.45 2,649 1,091 2,707 1,181 2,865 1,274 3,057 1,407 3,208 1,595 3,671 2,058 4,057 2,410 1.50 2,145 1,290 2,235 1,471 2,445 1,579 2,664 1,744 2,851 1,921 3,353 2,375 3,760 2,720 1.55 1,609 1,606 1,831 1,784 2,043 1,898 2,284 2,083 2,483 2,263 3,029 2,702 3,458 3,039 1.60 1,290 2,142 1,495 2,168 1,685 2,296 1,946 2,465 2,163 2,625 2,726 3,016 3,168 3,363 1.65 1,091 2,639 1,216 2,666 1,377 2,744 1,649 2,893 1,885 3,026 2,467 3,401 2,927 3,711 1.70 891 3,149 982 3,156 1,118 3,231 1,386 3,337 1,631 3,468 2,236 3,754 2,701 4,036 1.75 692 3,636 778 3,650 900 3,706 1,157 3,784 1,394 3,886 2,011 4,157 2,481 4,429 1.80 492 4,149 599 4,145 717 4,188 962 4,248 1,191 4,338 1,805 4,566 2,291 4,822 1.85 293 4,649 465 4,649 578 4,655 799 4,703 1,011 4,771 1,618 4,997 2,098 5,232 1.90 174 5,149 343 5,149 442 5,149 648 5,179 877 5,237 1,453 5,466 1,925 5,697 1.95 174 5,632 278 5,656 357 5,667 512 5,675 741 5,705 1,300 5,907 1,762 6,123 2.00 174 6,149 230 6,149 278 6,149 424 6,155 621 6,188 1,173 6,357 1,622 6,559 2.10 174 7,149 174 7,149 174 7,149 274 7,149 441 7,159 929 7,279 1,349 7,449 2.20 174 8,149 174 8,149 174 8,149 200 8,149 308 8,149 728 8,227 1,124 8,349 2.30 174 9,149 174 9,149 174 9,149 174 9,149 202 9,149 580 9,187 943 9,285 2.40 174 10,149 174 10,149 174 10,149 174 10,149 174 10,149 448 10,149 793 10,230 2.50 174 11,149 174 11,149 174 11,149 - - 174 11,149 334 11,149 680 11,191 2.60 174 12,149 174 12,149 - - - - 174 12,149 283 12,149 539 12,149 2.70 174 13,149 174 13,149 - - - - 174 13,149 188 13,149 439 13,149 2.80 174 14,149 174 14,149 - - - - 174 14,149 174 14,149 364 14,149 2.90 174 15,149 174 15,149 - - - - 174 15,149 174 15,149 318 15,149 3.00 - - 174 16,149 - - - - - - - - - - 3.10 - - 174 17,149 - - - - - - - - - -

Back to Top
YZA (Applicable Date : 28/05/2020; Last Update Time: **:**) Currency:HKD Strike C2006 P2006 C2009 P2009 3.97 6,207 267 - - 4.06 5,993 301 - - 4.14 5,816 335 5,827 555 4.23 5,602 379 5,613 640 4.32 5,389 430 5,400 765 4.53 4,910 577 4,921 973 4.75 4,396 814 4,407 1,271 4.96 3,916 1,045 3,925 1,545 5.18 3,418 1,344 3,443 1,899 5.40 2,917 1,712 2,976 2,241 5.61 2,475 2,143 2,557 2,610 5.83 2,026 2,602 2,175 3,018 6.04 1,639 3,060 1,850 3,417 6.26 1,254 3,548 1,534 3,845 6.48 991 4,044 1,273 4,294 6.69 773 4,534 1,077 4,727 6.91 565 5,021 910 5,188 7.12 452 5,513 757 5,655 7.34 366 6,021 646 6,131 7.55 307 6,511 535 6,587 7.77 262 7,018 402 7,043 7.99 242 7,523 376 7,550 8.20 221 8,015 353 8,042 8.42 208 8,522 335 8,548 8.63 196 9,013 323 9,041 9.07 174 10,023 297 10,051 9.50 171 11,021 274 11,050 9.93 171 12,020 263 12,049 10.36 171 13,018 247 13,047

Back to Top
YZC (Applicable Date : 28/05/2020; Last Update Time: **:**) Currency:HKD Strike C2005 P2005 C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 4.20 4,876 147 4,896 313 - - - - 4,906 542 4,928 861 4,944 1,095 4.30 4,676 147 4,696 361 - - - - 4,706 620 4,728 956 4,746 1,207 4.40 4,476 147 4,496 415 4,500 468 4,503 602 4,506 723 4,528 1,054 4,547 1,316 4.50 4,276 147 4,296 478 4,300 545 4,303 678 4,306 827 4,328 1,160 4,348 1,421 4.60 4,076 147 4,096 548 4,100 628 4,103 783 4,106 926 4,128 1,252 4,150 1,529 4.70 3,876 147 3,896 637 3,900 735 3,903 888 3,906 1,047 3,928 1,385 3,950 1,681 4.80 3,676 203 3,696 741 3,700 850 3,703 988 3,706 1,167 3,730 1,514 3,751 1,778 4.90 3,476 283 3,498 830 3,499 951 3,502 1,107 3,506 1,275 3,528 1,633 3,604 1,910 5.00 3,276 363 3,326 932 3,335 1,083 3,343 1,233 3,352 1,414 3,401 1,762 3,452 2,039 5.25 2,776 562 2,835 1,240 2,844 1,437 2,859 1,588 2,874 1,750 2,993 2,091 3,155 2,380 5.50 2,276 762 2,339 1,630 2,364 1,806 2,380 1,958 2,434 2,089 2,611 2,440 2,849 2,718 5.75 1,776 961 1,889 2,073 1,907 2,209 1,942 2,346 2,008 2,482 2,280 2,787 2,579 3,040 6.00 1,257 1,250 1,448 2,558 1,493 2,648 1,555 2,746 1,658 2,867 2,004 3,139 2,316 3,413 6.25 961 1,770 1,091 3,044 1,144 3,115 1,232 3,208 1,352 3,300 1,706 3,576 2,088 3,817 6.50 762 2,263 827 3,534 840 3,587 946 3,648 1,092 3,736 1,521 3,988 1,884 4,208 6.75 562 2,776 609 4,018 626 4,052 739 4,114 880 4,180 1,317 4,404 1,716 4,620 7.00 363 3,276 442 4,518 470 4,552 576 4,594 727 4,641 1,191 4,843 1,558 5,041 7.25 163 3,776 343 5,019 335 5,023 458 5,068 626 5,113 1,036 5,283 1,418 5,468 7.50 147 4,276 276 5,519 297 5,524 333 5,531 468 5,584 926 5,727 1,270 5,889 7.75 147 4,776 228 6,019 266 6,024 307 6,031 349 6,083 802 6,201 1,180 6,346 8.00 147 5,276 208 6,519 242 6,524 279 6,532 324 6,542 675 6,667 1,069 6,786 8.25 147 5,776 187 7,019 226 7,026 262 7,032 299 7,042 580 7,128 958 7,252 8.50 147 6,276 175 7,519 210 7,526 247 7,532 286 7,542 485 7,570 839 7,716 8.75 147 6,776 163 8,019 - - - - 272 8,043 364 8,070 767 8,172 9.00 - - 153 8,519 - - - - 260 8,543 352 8,570 - - 9.25 - - 147 9,019 - - - - 247 9,043 340 9,071 - - 9.50 - - 147 9,519 - - - - 238 9,543 328 9,571 - -

Back to Top
ZJM (Applicable Date : 28/05/2020; Last Update Time: **:**) Currency:HKD Strike C2005 P2005 C2006 P2006 C2007 P2007 C2008 P2008 C2009 P2009 C2012 P2012 C2103 P2103 1.75 3,524 102 3,528 102 - - - - 3,528 156 3,528 196 3,528 231 1.80 3,424 102 3,428 102 - - - - 3,428 163 3,428 207 3,428 243 1.85 3,324 102 3,328 107 - - - - 3,328 171 3,328 218 3,328 254 1.90 3,224 102 3,228 117 - - - - 3,228 182 3,228 230 3,228 328 1.95 3,124 102 3,128 126 3,128 147 - - 3,128 192 3,128 300 3,128 391 2.00 3,024 102 3,029 137 3,029 156 - - 3,029 203 3,028 360 3,028 444 2.10 2,824 102 2,829 164 2,829 176 - - 2,829 226 2,828 429 2,961 550 2.20 2,624 102 2,629 199 2,629 200 2,629 230 2,629 312 2,629 497 2,766 638 2.30 2,424 115 2,429 243 2,429 243 2,429 315 2,429 392 2,520 594 2,653 738 2.40 2,224 195 2,229 299 2,229 320 2,229 431 2,229 465 2,364 692 2,512 849 2.50 2,024 275 2,029 383 2,029 437 2,063 505 2,077 600 2,229 807 2,404 982 2.60 1,824 355 1,841 469 1,851 545 1,885 636 1,907 698 2,097 919 2,273 1,092 2.70 1,624 434 1,640 570 1,668 649 1,707 755 1,751 837 1,961 1,046 2,165 1,208 2.80 1,424 514 1,460 673 1,512 774 1,573 874 1,644 951 1,852 1,195 2,052 1,358 2.90 1,224 594 1,275 801 1,348 934 1,416 1,027 1,487 1,099 1,724 1,310 1,960 1,487 3.00 1,024 674 1,096 943 1,179 1,070 1,270 1,171 1,369 1,244 1,629 1,470 1,849 1,623 3.10 804 798 938 1,118 1,035 1,231 1,132 1,316 1,255 1,368 1,508 1,600 1,737 1,771 3.20 674 1,018 767 1,299 901 1,392 1,010 1,470 1,144 1,532 1,408 1,747 1,645 1,901 3.30 594 1,224 659 1,478 782 1,563 899 1,635 1,019 1,699 1,293 1,893 1,533 2,056 3.40 514 1,424 558 1,674 687 1,740 793 1,813 926 1,860 1,233 2,048 1,464 2,202 3.50 434 1,624 457 1,865 586 1,917 701 1,972 810 2,032 1,141 2,207 1,376 2,370 3.60 355 1,824 372 2,056 516 2,105 642 2,160 758 2,201 1,067 2,376 1,309 2,520 3.70 275 2,024 316 2,244 448 2,291 577 2,345 667 2,387 999 2,541 1,247 2,693 3.80 195 2,224 270 2,445 371 2,476 521 2,512 606 2,571 923 2,708 1,181 2,858 3.90 115 2,424 235 2,645 286 2,676 451 2,712 548 2,752 839 2,891 1,116 3,024 4.00 102 2,624 214 2,845 266 2,855 381 2,891 480 2,931 794 3,049 1,035 3,182 4.10 102 2,824 199 3,045 254 3,055 293 3,091 408 3,107 741 3,228 995 3,365 4.20 102 3,024 187 3,245 240 3,255 282 3,265 320 3,305 642 3,408 923 3,525 4.30 102 3,224 179 3,445 227 3,455 268 3,464 307 3,476 589 3,605 871 3,698 4.40 102 3,424 170 3,645 218 3,655 255 3,664 293 3,675 521 3,777 821 3,874 4.50 102 3,624 160 3,845 - - - - 279 3,875 446 3,949 774 4,050 4.60 102 3,824 153 4,045 - - - - 268 4,075 356 4,148 722 4,249 4.70 102 4,024 147 4,245 - - - - 262 4,273 343 4,307 - - 4.80 102 4,224 143 4,445 - - - - 254 4,473 331 4,505 - - 4.90 - - 139 4,645 - - - - 246 4,673 324 4,705 - - 5.00 - - 134 4,845 - - - - 239 4,873 317 4,904 - -

Back to Top