Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 22/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
9.75 39,411 298 - - - - 39,680 298 39,798 356 - - - -
10.00 38,159 298 38,356 298 38,388 298 38,430 298 38,550 374 38,670 460 38,777 526
10.50 35,655 298 35,856 298 35,889 298 35,932 318 36,055 426 36,180 510 36,300 580
11.00 33,152 298 33,354 298 33,392 304 33,434 356 33,558 477 33,688 572 33,819 875
11.50 30,647 298 30,854 298 30,893 342 30,935 407 31,063 538 31,196 858 31,340 1,312
12.00 27,996 298 28,176 298 28,183 393 28,183 458 28,180 628 28,176 1,153 28,658 1,716
12.50 25,635 298 25,852 334 25,898 458 25,940 548 26,080 956 26,258 1,711 26,378 2,315
13.00 22,992 369 23,176 407 23,208 549 23,244 654 23,324 1,422 23,673 2,226 24,082 3,050
13.50 20,490 507 20,677 543 20,728 682 20,820 1,013 21,026 1,986 21,600 3,000 22,088 3,858
14.00 17,966 735 18,143 762 18,224 982 18,320 1,538 18,610 2,732 19,495 3,866 20,699 4,820
14.50 15,468 1,106 15,678 1,113 15,795 1,720 15,885 2,374 16,388 3,766 17,570 4,931 18,875 5,908
15.00 12,969 1,710 13,221 1,771 13,398 2,542 13,598 3,413 14,388 4,898 15,770 6,112 17,236 7,126
15.50 10,470 2,549 10,844 2,680 11,082 3,732 11,419 4,778 12,481 6,198 13,858 7,434 15,643 8,350
16.00 7,966 3,481 8,632 3,865 9,033 5,336 9,420 6,169 10,765 7,594 12,361 8,770 14,138 9,851
16.50 5,428 4,669 6,524 5,309 7,053 7,160 7,713 7,879 9,204 9,193 11,024 10,368 12,578 11,490
17.00 3,887 6,997 4,664 7,310 5,261 9,176 6,080 9,907 7,877 10,960 9,718 12,109 11,277 13,185
17.50 2,891 9,527 3,300 9,632 3,785 11,301 4,708 11,948 6,728 12,915 8,530 14,108 10,164 14,838
18.00 2,039 12,027 2,304 12,045 2,665 13,748 3,554 14,124 5,680 14,930 7,582 16,075 9,087 16,735
18.50 1,392 14,527 1,585 14,527 1,847 16,125 2,716 16,378 4,678 17,031 6,644 17,898 8,109 18,728
19.00 975 17,027 1,053 17,027 1,261 18,523 2,043 18,740 3,844 19,244 5,732 19,876 7,362 20,652
19.50 714 19,527 788 19,527 863 21,044 1,442 21,060 3,138 21,513 4,986 22,154 6,588 22,688
20.00 549 22,027 616 22,027 747 23,550 1,126 23,447 2,550 23,805 4,236 24,369 5,813 25,084
21.00 362 27,027 472 27,027 585 28,565 689 28,566 1,648 28,643 3,113 28,735 4,553 29,164
22.00 298 32,027 390 32,027 479 33,539 587 33,425 1,104 33,410 2,217 33,397 3,527 33,586
23.00 298 37,027 336 37,027 424 38,524 507 38,399 746 38,394 1,618 38,643 2,699 38,775
24.00 298 42,027 298 42,027 376 43,507 461 43,384 648 43,378 1,102 43,537 2,020 43,668
25.00 298 47,027 298 47,027 342 48,481 410 48,367 591 48,361 749 48,405 1,577 48,558
26.00 298 52,027 298 52,027 316 53,466 377 53,341 534 53,336 690 53,332 1,339 53,347
27.00 298 57,027 298 57,027 - - 351 58,326 489 58,320 633 58,320 - -
28.00 298 62,027 - - - - 326 63,309 464 63,293 582 63,290 - -
AAC (Applicable Date : 22/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
23.00 22,126 251 - - - - 22,327 261 22,805 673 - - - -
24.00 21,127 251 - - - - 21,347 319 21,492 862 - - - -
25.00 20,127 251 - - - - 20,377 466 20,680 1,069 - - - -
26.00 19,127 318 - - - - 19,413 609 19,755 1,331 - - - -
27.00 18,128 406 - - - - 18,373 776 18,896 1,616 - - - -
28.00 17,128 522 - - - - 17,369 990 18,059 1,920 - - - -
29.00 16,130 674 16,211 746 16,367 1,019 16,481 1,243 17,236 2,267 18,076 3,311 - -
30.00 15,130 871 15,222 994 15,283 1,288 15,585 1,545 16,433 2,664 17,320 3,746 - -
31.00 14,131 1,116 14,235 1,270 14,284 1,588 14,558 1,870 15,653 3,054 16,628 4,243 17,565 4,981
32.00 13,132 1,408 13,261 1,587 13,375 1,929 13,738 2,229 14,904 3,523 15,924 4,677 16,941 5,460
33.00 12,132 1,740 12,220 1,946 12,491 2,317 12,858 2,648 14,415 4,006 15,238 5,159 16,373 6,003
34.00 11,131 2,095 11,250 2,339 11,624 2,745 12,146 3,092 13,683 4,512 14,619 5,710 15,738 6,579
35.00 10,130 2,462 10,407 2,777 10,780 3,210 11,269 3,584 12,946 5,075 13,980 6,205 15,130 7,118
36.00 9,127 2,847 9,491 3,257 10,104 3,705 10,514 4,134 12,250 5,621 13,351 6,861 14,632 7,697
37.00 8,118 3,252 8,610 3,782 9,307 4,240 9,935 4,738 11,652 6,244 12,928 7,392 14,012 8,317
38.00 7,104 3,714 7,758 4,356 8,669 4,831 9,294 5,370 10,971 6,810 12,413 7,977 13,729 8,934
39.00 6,092 4,247 6,955 4,964 7,768 5,466 8,540 6,045 10,410 7,370 11,858 8,601 13,190 9,596
40.00 5,233 4,857 6,173 5,625 7,061 6,144 7,894 6,680 9,835 8,076 11,345 9,277 12,741 10,244
41.00 4,585 5,537 5,451 6,266 6,419 6,881 7,291 7,395 9,294 8,750 10,647 10,072 12,263 10,881
42.00 4,028 6,482 4,877 7,049 5,818 7,596 6,720 8,169 8,779 9,440 10,350 10,626 11,793 11,580
43.00 3,546 7,510 4,343 7,857 5,262 8,438 6,118 9,028 8,288 10,374 9,732 11,236 11,355 12,294
44.00 3,111 8,531 3,860 8,768 4,754 9,169 5,639 9,862 7,827 10,978 9,404 11,961 10,908 13,018
45.00 2,708 9,545 3,384 9,701 4,264 10,257 5,189 10,704 7,337 11,729 8,753 12,847 10,522 13,742
46.00 2,328 10,526 3,005 10,729 3,856 11,022 4,770 11,549 6,817 12,716 8,612 13,773 10,137 14,652
47.00 1,964 11,531 2,618 11,689 3,445 12,024 4,384 12,453 6,440 13,532 8,006 14,564 9,752 15,434
48.00 1,649 12,536 2,276 12,675 3,084 13,008 4,021 13,331 6,106 14,371 7,633 15,335 9,366 16,230
49.00 1,373 13,543 1,975 13,661 2,685 13,924 3,666 14,236 5,854 15,211 7,280 16,158 8,994 16,989
50.00 1,141 14,552 1,705 14,660 2,391 14,894 3,290 15,120 5,329 16,062 6,968 16,996 8,488 17,773
52.50 733 17,080 1,156 17,167 1,788 17,327 2,582 17,534 4,574 18,262 6,239 19,045 7,778 19,858
55.00 496 19,605 776 19,701 1,291 19,793 2,020 19,867 3,950 20,492 5,583 21,230 7,052 21,912
57.50 353 22,116 480 22,208 931 22,279 1,554 22,316 3,417 22,829 4,944 23,405 6,513 24,080
60.00 264 24,626 - - - - 1,179 24,809 2,918 25,139 4,413 25,682 - -
62.50 251 27,130 - - - - 919 27,320 2,472 27,544 3,901 27,968 - -
65.00 251 29,636 - - - - 677 29,831 2,102 29,969 3,443 30,282 - -
67.50 251 32,141 - - - - 528 32,340 1,780 32,425 3,058 32,686 - -
70.00 251 34,610 - - - - 416 34,794 1,511 34,870 2,635 35,095 - -
ACC (Applicable Date : 22/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
11.50 3,032 72 3,048 77 3,063 77 3,104 75 3,191 148 3,275 327 3,296 441
12.00 2,782 96 2,798 101 2,818 101 2,858 99 2,966 188 3,054 424 3,082 541
12.50 2,535 132 2,550 134 2,575 133 2,616 157 2,735 265 2,829 523 2,859 635
13.00 2,284 181 2,300 182 2,329 203 2,378 225 2,502 344 2,619 642 2,659 746
13.50 2,033 249 2,053 248 2,091 274 2,146 303 2,291 444 2,417 748 2,474 876
14.00 1,783 331 1,804 339 1,848 369 1,905 404 2,069 558 2,221 877 2,292 1,007
14.50 1,533 421 1,561 440 1,620 477 1,694 519 1,875 686 2,004 1,027 2,127 1,152
15.00 1,282 511 1,323 556 1,405 604 1,500 644 1,695 826 1,832 1,175 1,926 1,299
15.50 1,028 618 1,098 691 1,200 748 1,303 793 1,525 974 1,704 1,337 1,805 1,466
16.00 777 761 883 848 1,008 912 1,117 970 1,366 1,149 1,549 1,509 1,665 1,630
16.50 632 1,002 728 1,031 842 1,099 958 1,163 1,218 1,320 1,408 1,687 1,504 1,805
17.00 523 1,258 594 1,264 685 1,315 814 1,364 1,081 1,513 1,279 1,870 1,405 1,985
17.50 431 1,509 477 1,508 562 1,539 681 1,580 950 1,700 1,151 2,064 1,291 2,170
18.00 343 1,759 380 1,757 456 1,774 564 1,803 850 1,915 1,039 2,257 1,178 2,362
18.50 267 2,009 295 2,007 364 2,017 461 2,040 749 2,090 940 2,458 1,087 2,557
19.00 206 2,259 230 2,258 292 2,262 381 2,284 651 2,359 839 2,663 988 2,765
19.50 162 2,508 171 2,508 229 2,510 305 2,513 570 2,582 756 2,870 905 2,970
20.00 129 2,759 139 2,759 177 2,760 251 2,763 496 2,809 672 3,085 831 3,182
21.00 87 3,258 97 3,258 99 3,262 164 3,264 373 3,271 539 3,527 690 3,605
22.00 63 3,758 72 3,760 74 3,762 80 3,765 272 3,772 429 3,941 574 4,038
23.00 49 4,258 57 4,260 59 4,263 68 4,265 199 4,272 337 4,437 480 4,458
24.00 43 4,758 47 4,760 50 4,763 60 4,765 152 4,772 261 4,932 391 4,925
25.00 43 5,258 43 5,260 45 5,263 54 5,265 102 5,272 209 5,425 330 5,418
26.00 43 5,758 43 5,762 43 5,764 49 5,765 68 5,772 166 5,918 - -
27.00 43 6,258 43 6,259 43 6,264 45 6,265 62 6,272 143 6,409 - -
28.00 43 6,758 - - - - 43 6,763 59 6,767 97 6,901 - -
29.00 43 7,258 - - - - 43 7,263 54 7,267 - - - -
30.00 43 7,758 - - - - 43 7,763 51 7,767 - - - -
31.00 43 8,258 - - - - 43 8,263 49 8,267 - - - -
32.00 43 8,758 - - - - 43 8,763 47 8,767 - - - -
33.00 43 9,258 - - - - 43 9,263 44 9,274 - - - -
34.00 43 9,758 - - - - 43 9,763 43 9,767 - - - -
35.00 43 10,258 - - - - 43 10,263 - - - - - -
36.00 43 10,758 - - - - 43 10,763 - - - - - -
AIA (Applicable Date : 22/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C260925 P260925 C260929 P260929 C261002 P261002 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
28.00 - - 54,935 288 - - 55,006 288 55,079 288 55,152 288 55,354 288 55,667 288 - -
29.00 - - 53,935 288 - - 54,018 288 54,096 288 54,161 288 54,369 288 54,704 288 - -
30.00 - - 52,935 288 - - 53,011 288 53,096 288 53,169 288 53,414 288 53,741 288 53,786 288
31.00 - - 51,936 288 - - 52,016 288 52,102 288 52,176 288 52,439 288 52,791 288 52,823 288
32.00 - - 50,938 288 - - 51,016 288 51,108 288 51,184 288 51,464 288 51,813 288 51,860 288
33.00 - - 49,938 288 - - 50,020 288 50,115 288 50,192 288 50,505 288 50,881 288 50,914 298
34.00 - - 48,939 288 - - 49,036 288 49,123 288 49,199 288 49,528 288 49,905 288 49,958 308
35.00 - - 47,939 288 - - 48,025 288 48,126 288 48,208 288 48,552 288 48,954 288 48,999 318
36.00 - - 46,940 288 - - 47,047 288 47,134 288 47,214 288 47,729 288 47,992 288 48,053 338
37.00 - - 45,940 288 - - 46,050 288 46,138 288 46,221 288 46,616 288 47,039 288 47,110 392
38.00 - - 44,940 288 - - 45,052 288 45,143 288 45,229 288 45,655 288 46,088 298 46,286 464
39.00 - - 43,942 288 - - 44,056 288 44,149 288 44,236 288 44,678 288 45,155 308 45,354 556
40.00 - - 42,942 288 - - 43,059 288 43,154 288 43,266 288 43,717 288 44,300 318 44,444 634
41.00 - - 41,943 288 - - 42,063 288 42,144 288 42,277 288 42,755 288 43,286 399 43,514 722
42.00 - - 40,943 288 - - 41,066 288 41,164 288 41,304 288 41,936 288 42,346 451 42,579 846
43.00 - - 39,943 288 - - 40,070 288 40,168 288 40,316 288 40,844 298 41,400 543 41,679 972
44.00 - - 38,944 288 - - 39,074 288 39,159 288 39,327 288 39,883 308 40,475 623 40,745 1,102
45.00 - - 37,944 288 - - 38,076 288 38,177 288 38,338 288 39,058 318 39,559 729 39,822 1,262
46.00 - - 36,945 288 - - 37,070 288 37,180 288 37,363 288 38,118 402 38,636 854 38,926 1,427
47.00 - - 35,945 288 - - 36,084 288 36,188 288 36,388 288 37,070 458 37,713 951 38,044 1,597
48.00 - - 34,946 288 - - 35,071 288 35,204 288 35,385 288 36,226 548 36,778 1,093 37,145 1,768
49.00 - - 33,946 288 - - 34,087 288 34,195 288 34,422 288 35,286 622 35,854 1,273 36,229 1,974
50.00 - - 32,948 288 - - 33,090 288 33,238 288 33,446 298 34,356 744 34,939 1,425 35,286 2,197
52.50 - - 30,449 288 - - 30,585 288 30,712 288 30,981 344 32,007 1,050 32,672 1,924 33,164 2,765
55.00 27,932 288 27,950 288 - - 28,090 288 28,219 298 28,574 563 29,689 1,454 30,421 2,496 30,957 3,484
56.00 26,932 288 - - - - - - - - - - - - - - - -
57.00 25,932 288 - - 25,965 288 - - - - - - - - - - - -
57.50 - - 25,452 288 - - 25,596 288 25,883 435 26,182 861 27,324 1,970 28,256 3,198 28,876 4,266
58.00 24,932 288 - - 24,966 288 - - - - - - - - - - - -
59.00 23,933 288 - - 23,968 305 - - - - - - - - - - - -
60.00 22,933 300 22,953 346 22,969 359 23,139 494 23,384 713 23,816 1,257 25,111 2,604 26,143 4,002 26,881 5,136
61.00 21,933 370 - - 21,969 431 - - - - - - - - - - - -
62.00 20,933 457 - - 20,969 520 - - - - - - - - - - - -
62.50 - - 20,454 557 - - 20,691 813 21,073 1,124 21,489 1,816 22,957 3,334 24,102 4,876 24,939 6,052
63.00 19,934 569 - - 19,970 630 - - - - - - - - - - - -
64.00 18,934 712 - - 18,970 767 - - - - - - - - - - - -
65.00 17,934 889 17,962 928 17,982 936 18,204 1,278 18,610 1,698 19,185 2,504 20,864 4,178 22,256 5,883 23,213 7,021
66.00 16,934 1,111 - - 16,973 1,146 - - - - - - - - - - - -
67.00 15,935 1,376 - - 15,973 1,397 - - - - - - - - - - - -
67.50 - - 15,477 1,590 - - 15,789 1,944 16,325 2,478 17,014 3,334 18,988 5,075 20,316 6,877 21,472 8,136
68.00 14,933 1,681 - - 14,974 1,690 - - - - - - - - - - - -
69.00 13,933 2,017 - - 13,975 2,032 - - - - - - - - - - - -
70.00 12,932 2,372 12,956 2,420 12,977 2,420 13,490 2,812 14,227 3,447 14,944 4,288 16,991 6,163 18,255 8,060 19,796 9,322
71.00 11,930 2,745 - - 11,977 2,771 - - - - - - - - - - - -
72.00 10,928 3,118 - - 10,979 3,169 - - - - - - - - - - - -
72.50 - - 10,454 3,375 - - 11,158 3,854 12,044 4,550 12,985 5,476 15,396 7,368 16,952 9,376 18,253 10,651
73.00 9,921 3,497 - - 9,979 3,587 - - - - - - - - - - - -
74.00 8,909 3,896 - - 9,012 4,036 - - - - - - - - - - - -
75.00 7,886 4,332 7,945 4,467 8,022 4,512 8,978 5,145 10,052 5,971 11,194 6,860 13,732 8,755 15,311 10,759 16,479 12,039
76.00 6,859 4,820 - - 7,044 5,051 - - - - - - - - - - - -
77.00 5,913 5,379 - - 6,249 5,654 - - - - - - - - - - - -
77.50 - - 5,722 5,847 - - 6,992 6,679 8,319 7,645 9,518 8,444 12,204 10,238 13,900 12,271 15,447 13,514
78.00 5,227 6,099 - - 5,569 6,334 - - - - - - - - - - - -
79.00 4,675 7,159 - - 4,967 7,171 - - - - - - - - - - - -
80.00 4,187 8,169 4,324 8,172 4,421 8,176 5,278 8,686 6,708 9,471 7,988 10,207 10,796 11,855 12,495 13,814 14,088 15,084
81.00 3,763 9,207 - - 3,934 9,186 - - - - - - - - - - - -
82.00 3,371 10,215 - - 3,487 10,194 - - - - - - - - - - - -
82.50 - - 3,255 10,701 - - 4,004 10,958 5,378 11,590 6,607 12,157 9,525 13,706 11,332 15,615 12,979 16,844
83.00 2,998 11,219 - - 3,081 11,207 - - - - - - - - - - - -
84.00 2,633 12,219 - - 2,697 12,215 - - - - - - - - - - - -
85.00 2,280 13,219 2,336 13,217 2,346 13,217 2,990 13,278 4,232 13,748 5,489 14,250 8,335 15,656 10,200 17,340 11,912 18,678
86.00 1,943 14,219 - - 2,001 14,219 - - - - - - - - - - - -
87.00 1,636 15,219 - - 1,679 15,219 - - - - - - - - - - - -
87.50 - - 1,576 15,719 - - 2,177 15,750 3,254 16,007 4,450 16,393 7,263 17,626 9,218 19,436 10,906 20,429
88.00 1,366 16,219 - - 1,421 16,219 - - - - - - - - - - - -
89.00 1,135 17,219 - - 1,202 17,219 - - - - - - - - - - - -
90.00 944 18,219 1,002 18,219 1,020 18,219 1,520 18,218 2,451 18,353 3,571 18,590 6,297 19,670 8,296 21,362 10,043 22,350
91.00 788 19,219 - - 869 19,219 - - - - - - - - - - - -
92.00 661 20,219 - - 745 20,220 - - - - - - - - - - - -
92.50 - - 672 20,714 - - 1,044 20,763 1,796 20,832 2,822 20,985 5,424 21,957 7,458 23,414 9,166 24,414
93.00 558 21,200 - - 642 21,226 - - - - - - - - - - - -
94.00 473 22,202 - - 558 22,225 - - - - - - - - - - - -
95.00 404 23,202 469 23,218 487 23,226 724 23,274 1,320 23,315 2,218 23,434 4,654 24,170 6,724 25,452 8,421 26,427
96.00 348 24,203 - - 428 24,230 - - - - - - - - - - - -
97.00 302 25,204 - - 380 25,230 - - - - - - - - - - - -
97.50 - - 342 25,722 - - 477 25,778 935 25,820 1,708 25,876 3,972 26,405 5,996 27,565 7,730 28,489
100.00 - - 288 28,227 - - 307 28,286 681 28,332 1,290 28,386 3,373 28,690 5,425 29,705 7,027 30,580
102.50 - - 288 30,725 - - 288 30,779 457 30,826 965 30,878 2,854 31,026 4,849 31,907 6,484 32,689
105.00 - - 288 33,226 - - 288 33,288 345 33,336 734 33,378 2,387 33,513 4,345 34,156 5,938 34,846
107.50 - - 288 35,734 - - 288 35,802 288 35,853 532 35,896 2,008 36,036 3,911 36,332 5,302 37,010
110.00 - - 288 38,228 - - 288 38,288 288 38,326 433 38,370 1,655 38,488 3,442 38,679 4,873 39,201
112.50 - - 288 40,731 - - 288 40,797 288 40,834 334 40,882 1,393 41,000 3,079 41,161 4,480 41,446
115.00 - - 288 43,236 - - 288 43,306 288 43,343 288 43,394 1,150 43,511 2,776 43,668 4,070 43,804
117.50 - - 288 45,736 - - 288 45,800 288 45,834 288 45,884 923 45,999 2,474 46,148 3,776 46,274
120.00 - - 288 48,237 - - 288 48,300 288 48,334 288 48,384 761 48,499 2,220 48,644 3,432 48,760
122.50 - - 288 50,732 - - 288 50,791 288 50,827 288 50,874 636 50,999 2,048 51,140 3,140 51,250
125.00 - - 288 53,232 - - 288 53,290 288 53,330 288 53,384 503 53,498 1,838 53,638 2,894 53,740
127.50 - - 288 55,745 - - 288 55,815 288 55,852 288 55,902 420 56,022 1,620 56,160 2,607 56,264
130.00 - - 288 58,232 - - 288 58,288 288 58,335 288 58,382 332 58,496 1,460 58,633 2,407 58,730
132.50 - - 288 60,733 - - 288 60,791 288 60,835 288 60,872 288 60,996 1,335 61,131 2,236 61,228
135.00 - - 288 63,244 - - 288 63,312 288 63,360 288 63,402 288 63,521 1,175 63,653 2,047 63,752
137.50 - - 288 65,734 - - 288 65,793 288 65,844 288 65,882 288 65,995 1,056 66,125 1,856 66,224
140.00 - - 288 68,244 - - 288 68,311 288 68,363 288 68,402 288 68,520 973 68,648 1,715 68,747
142.50 - - 288 70,736 - - 288 70,797 288 70,844 288 70,882 288 70,994 881 71,119 1,601 71,220
145.00 - - 288 73,234 - - 288 73,298 288 73,334 288 73,381 288 73,489 789 73,616 1,444 73,717
147.50 - - 288 75,734 - - 288 75,799 288 75,834 288 75,871 288 75,968 687 76,094 1,318 76,201
150.00 - - 288 78,237 - - 288 78,300 288 78,343 288 78,381 288 78,480 634 78,607 1,205 78,712
152.50 - - 288 80,738 - - 288 80,802 288 80,833 288 80,871 288 80,960 581 81,085 1,117 81,195
155.00 - - 288 83,244 - - 288 83,321 288 83,362 288 83,401 288 83,501 528 83,633 - -
AIR (Applicable Date : 22/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
2.70 2,823 106 2,838 112 2,877 112 2,921 163 3,080 330 3,223 465 3,386 594
2.80 2,623 125 2,638 131 2,676 131 2,738 213 2,919 402 3,083 540 3,247 677
2.90 2,423 150 2,451 155 2,492 188 2,574 267 2,736 477 2,922 624 3,087 773
3.00 2,223 182 2,251 186 2,308 243 2,389 318 2,573 543 2,779 698 2,966 858
3.10 2,024 224 2,050 252 2,120 300 2,222 396 2,447 643 2,636 807 2,823 962
3.20 1,824 275 1,860 320 1,950 380 2,036 477 2,300 729 2,492 896 2,701 1,053
3.30 1,623 339 1,670 389 1,776 461 1,882 580 2,152 826 2,365 1,007 2,576 1,137
3.40 1,423 408 1,489 480 1,617 566 1,727 679 2,003 935 2,258 1,131 2,451 1,261
3.50 1,222 493 1,320 572 1,457 674 1,589 798 1,890 1,046 2,129 1,241 2,344 1,366
3.60 1,020 578 1,149 694 1,310 795 1,430 917 1,756 1,156 2,018 1,326 2,237 1,472
3.70 838 688 1,005 804 1,162 920 1,304 1,034 1,641 1,280 1,908 1,469 2,128 1,594
3.80 702 824 878 940 1,048 1,060 1,178 1,183 1,523 1,429 1,794 1,591 2,059 1,730
3.90 592 1,012 730 1,106 933 1,214 1,069 1,320 1,425 1,552 1,701 1,715 1,949 1,853
4.00 496 1,214 626 1,283 816 1,385 959 1,479 1,326 1,677 1,607 1,856 1,857 1,994
4.10 411 1,416 524 1,470 719 1,550 868 1,647 1,224 1,836 1,511 2,007 1,765 2,129
4.20 346 1,617 439 1,654 618 1,731 776 1,805 1,142 1,994 1,436 2,149 1,693 2,262
4.30 291 1,817 377 1,847 541 1,896 707 1,968 1,061 2,148 1,315 2,306 1,599 2,420
4.40 246 2,020 318 2,040 462 2,072 636 2,142 977 2,306 1,282 2,453 1,526 2,594
4.50 212 2,218 258 2,223 412 2,276 564 2,330 916 2,475 1,204 2,624 1,429 2,740
4.60 184 2,418 195 2,424 364 2,452 491 2,505 855 2,645 1,124 2,782 1,376 2,905
4.70 161 2,619 173 2,624 314 2,653 414 2,691 766 2,818 1,043 2,929 1,321 3,062
4.80 144 2,819 155 2,825 261 2,842 366 2,878 728 2,984 984 3,094 1,221 3,232
4.90 130 3,019 141 3,025 206 3,030 318 3,065 664 3,168 926 3,282 1,165 3,395
5.00 118 3,219 130 3,226 143 3,231 267 3,250 596 3,340 866 3,450 - -
5.25 96 3,720 108 3,728 126 3,732 202 3,736 514 3,788 738 3,879 - -
5.50 82 4,220 96 4,228 114 4,232 131 4,237 397 4,250 634 4,325 - -
5.75 72 4,720 88 4,729 106 4,732 120 4,737 346 4,750 557 4,806 - -
6.00 65 5,222 - - - - 113 5,238 294 5,250 479 5,264 - -
6.25 59 5,720 - - - - 106 5,720 241 5,720 397 5,720 - -
6.50 56 6,222 - - - - 100 6,238 186 6,250 349 6,261 - -
6.75 56 6,720 - - - - 96 6,720 123 6,720 299 6,720 - -
7.00 56 7,223 - - - - 92 7,238 117 7,250 248 7,261 - -
7.25 56 7,723 - - - - 88 7,738 113 7,750 - - - -
7.50 56 8,222 - - - - 86 8,238 108 8,250 - - - -
7.75 56 8,722 - - - - 83 8,738 105 8,750 - - - -
8.00 56 9,222 - - - - 81 9,238 102 9,249 - - - -
8.25 56 9,723 - - - - 78 9,738 99 9,749 - - - -
8.50 56 10,223 - - - - 77 10,238 96 10,249 - - - -
8.75 56 10,723 - - - - 75 10,740 94 10,749 - - - -
9.00 56 11,223 - - - - 74 11,240 93 11,249 - - - -
9.25 56 11,723 - - - - 72 11,740 90 11,749 - - - -
9.50 56 12,223 - - - - 71 12,240 - - - - - -
9.75 56 12,723 - - - - 70 12,740 - - - - - -
AKS (Applicable Date : 22/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C260925 P260925 C260929 P260929 C261002 P261002 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
60.00 - - 57,208 2,567 - - - - - - 59,302 5,148 62,762 9,168 65,307 12,050 - -
62.50 - - 54,709 3,188 - - 55,058 3,616 55,780 4,509 57,169 6,035 60,834 10,289 63,676 13,443 66,870 16,198
65.00 - - 52,211 3,902 - - 52,578 4,350 53,682 5,317 54,900 7,030 58,946 11,443 62,082 14,850 65,437 17,707
67.50 - - 49,712 4,700 - - 50,125 5,172 51,271 6,227 52,914 8,136 57,106 12,733 60,532 16,030 64,051 19,116
70.00 47,190 5,552 47,213 5,556 47,232 5,556 47,752 6,054 49,045 7,170 51,083 9,220 55,325 13,962 59,028 17,630 62,702 20,400
71.00 46,191 5,908 - - 46,233 5,909 - - - - - - - - - - - -
72.00 45,191 6,265 - - 45,233 6,265 - - - - - - - - - - - -
72.50 - - 44,714 6,445 - - 45,298 7,012 46,951 8,166 49,049 10,527 53,599 15,430 58,176 18,976 61,378 21,939
73.00 44,191 6,625 - - 44,242 6,625 - - - - - - - - - - - -
74.00 43,189 6,985 - - 43,237 6,992 - - - - - - - - - - - -
75.00 42,190 7,345 42,219 7,345 42,260 7,358 43,272 8,022 44,855 9,325 46,932 11,785 51,936 16,804 56,708 20,540 60,102 23,713
76.00 41,190 7,705 - - 41,263 7,724 - - - - - - - - - - - -
77.00 40,190 8,065 - - 40,242 8,097 - - - - - - - - - - - -
77.50 - - 39,716 8,258 - - 40,756 9,096 42,697 10,420 45,045 13,024 50,306 18,278 54,755 22,119 58,852 25,311
78.00 39,190 8,425 - - 39,267 8,470 - - - - - - - - - - - -
79.00 38,177 8,785 - - 38,243 8,843 - - - - - - - - - - - -
80.00 37,178 9,152 37,217 9,184 37,243 9,228 38,583 10,236 40,477 11,834 43,373 14,290 48,749 19,793 53,411 23,542 57,638 26,572
81.00 36,175 9,518 - - 36,244 9,614 - - - - - - - - - - - -
82.00 35,187 9,884 - - 35,314 10,006 - - - - - - - - - - - -
82.50 - - 34,716 10,128 - - 36,558 11,462 38,741 13,198 41,511 15,758 47,243 20,951 52,092 24,784 56,463 28,146
83.00 34,183 10,257 - - 34,272 10,411 - - - - - - - - - - - -
84.00 33,180 10,630 - - 33,282 10,822 - - - - - - - - - - - -
85.00 32,175 11,009 32,215 11,124 32,291 11,246 34,366 12,765 36,764 14,612 39,714 17,288 45,791 22,473 51,276 26,410 55,305 29,687
86.00 31,166 11,401 - - 31,304 11,676 - - - - - - - - - - - -
87.00 30,157 11,793 - - 30,320 12,126 - - - - - - - - - - - -
87.50 - - 29,714 12,178 - - 31,992 14,099 35,088 16,281 38,196 19,004 44,557 24,172 50,030 28,213 54,184 31,465
88.00 29,146 12,204 - - 29,340 12,582 - - - - - - - - - - - -
89.00 28,131 12,628 - - 28,361 13,064 - - - - - - - - - - - -
90.00 27,113 13,072 27,220 13,334 27,390 13,552 30,321 15,523 33,383 17,846 36,364 20,562 43,210 25,969 48,839 29,908 53,092 33,192
91.00 26,093 13,521 - - 26,422 14,052 - - - - - - - - - - - -
92.00 25,069 13,990 - - 25,461 14,598 - - - - - - - - - - - -
92.50 - - 24,742 14,548 - - 28,396 17,012 31,747 19,604 34,891 22,268 41,907 27,614 47,676 31,621 52,250 34,919
93.00 24,042 14,478 - - 24,506 15,080 - - - - - - - - - - - -
94.00 23,013 14,985 - - 23,560 15,644 - - - - - - - - - - - -
95.00 21,983 15,531 22,292 15,921 22,623 16,222 26,269 18,584 30,529 21,413 33,350 24,042 40,870 29,296 46,512 33,353 51,468 36,741
96.00 20,952 16,096 - - 21,683 16,832 - - - - - - - - - - - -
97.00 19,922 16,737 - - 20,784 17,467 - - - - - - - - - - - -
97.50 - - 19,992 17,455 - - 24,800 20,258 28,922 23,209 32,450 25,897 39,678 31,169 45,465 35,121 50,496 38,562
98.00 19,174 17,347 - - 20,046 18,128 - - - - - - - - - - - -
99.00 18,494 18,027 - - 19,348 18,814 - - - - - - - - - - - -
100.00 17,840 18,732 18,345 19,180 18,694 19,520 23,102 21,990 27,456 25,153 31,114 27,760 38,514 33,079 44,418 37,011 49,524 40,377
101.00 17,218 19,508 - - 18,066 20,251 - - - - - - - - - - - -
102.00 16,621 20,233 - - 17,463 21,008 - - - - - - - - - - - -
102.50 - - 16,793 21,028 - - 21,501 23,977 26,060 27,104 29,832 29,600 37,264 34,906 43,113 38,828 48,544 42,238
103.00 16,030 21,233 - - 16,867 21,764 - - - - - - - - - - - -
104.00 15,472 22,284 - - 16,284 22,537 - - - - - - - - - - - -
105.00 14,939 23,327 15,381 23,385 15,721 23,526 19,993 26,127 24,761 29,109 28,598 31,642 36,332 36,803 42,321 40,820 47,655 44,165
106.00 14,432 24,366 - - 15,170 24,516 - - - - - - - - - - - -
107.00 13,944 25,399 - - 14,640 25,507 - - - - - - - - - - - -
107.50 - - 14,080 25,922 - - 18,589 28,300 23,464 31,116 27,432 33,678 35,149 38,716 41,334 42,752 46,779 46,131
108.00 13,470 26,429 - - 14,128 26,508 - - - - - - - - - - - -
109.00 13,020 27,455 - - 13,636 27,508 - - - - - - - - - - - -
110.00 12,584 28,478 12,888 28,456 13,152 28,500 17,172 30,661 22,282 33,546 26,317 35,920 34,292 40,608 40,400 44,391 45,936 48,112
111.00 12,153 29,496 - - - - - - - - - - - - - - - -
112.00 11,742 30,514 - - - - - - - - - - - - - - - -
112.50 - - 11,782 30,976 - - 15,846 32,898 21,073 35,703 25,187 37,979 33,319 42,608 39,508 46,152 45,135 50,114
113.00 11,337 31,526 - - - - - - - - - - - - - - - -
114.00 10,940 32,538 - - - - - - - - - - - - - - - -
115.00 10,554 33,462 10,744 33,493 - - 14,592 35,218 19,902 37,819 24,076 40,184 32,346 44,798 38,586 48,200 44,276 51,644
116.00 10,170 34,554 - - - - - - - - - - - - - - - -
117.50 - - 9,756 36,009 - - 13,423 37,588 18,783 39,971 23,006 42,203 31,406 46,860 37,675 50,416 43,440 53,498
120.00 - - 8,816 38,519 - - 12,330 39,874 17,722 42,256 21,981 44,443 30,466 48,953 36,799 52,718 42,618 55,468
122.50 - - 7,920 41,048 - - 11,292 42,208 16,516 44,506 21,000 46,606 29,549 50,984 35,658 54,897 41,809 57,546
125.00 - - 7,057 43,538 - - 10,331 44,607 15,760 46,728 20,069 48,799 28,668 53,048 35,106 56,985 - -
127.50 - - 6,247 46,064 - - - - - - 19,164 50,988 27,811 55,055 34,291 59,040 - -
130.00 - - 5,444 48,582 - - - - - - 18,297 53,120 26,980 57,256 33,502 60,958 - -
132.50 - - 4,688 51,074 - - - - - - 17,474 55,462 26,174 59,454 32,728 62,983 - -
135.00 - - 4,092 53,574 - - - - - - 16,679 57,745 25,398 61,910 31,980 65,062 - -
137.50 - - 3,574 56,074 - - - - - - 15,917 59,979 24,636 63,903 31,248 67,404 - -
140.00 - - 3,125 58,574 - - - - - - 15,190 62,214 23,904 66,367 30,544 69,461 - -
142.50 - - 2,738 61,074 - - - - - - 14,498 64,522 23,202 68,502 - - - -
145.00 - - 2,408 63,574 - - - - - - 13,844 66,808 22,519 70,330 - - - -
147.50 - - 2,126 66,074 - - - - - - 13,213 69,335 21,855 72,717 - - - -
150.00 - - 1,884 68,574 - - - - - - 12,609 71,307 21,210 75,100 - - - -
152.50 - - 1,678 71,074 - - - - - - 12,030 73,557 20,586 77,221 - - - -
155.00 - - 1,499 73,574 - - - - - - 11,326 76,101 19,984 79,615 - - - -
157.50 - - 1,345 76,074 - - - - - - 10,801 78,534 19,404 81,684 - - - -
160.00 - - 1,212 78,574 - - - - - - 10,309 81,003 18,831 83,858 - - - -
162.50 - - 1,097 81,074 - - - - - - 9,958 83,364 18,283 86,278 - - - -
165.00 - - 997 83,574 - - - - - - 9,386 85,945 17,760 88,490 - - - -
167.50 - - 908 86,074 - - - - - - 8,936 87,961 17,245 90,821 - - - -
170.00 - - 904 88,574 - - - - - - 8,645 90,488 16,742 93,071 - - - -
172.50 - - 904 91,074 - - - - - - 8,232 92,628 16,266 95,462 - - - -
ALA (Applicable Date : 22/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
2.10 2,846 390 2,859 390 - - 2,929 410 3,110 546 3,291 732
2.20 2,632 458 2,645 457 - - 2,760 491 2,919 625 3,123 825
2.29 2,450 526 2,468 524 - - 2,597 568 2,782 725 3,009 946
2.39 2,236 599 2,251 599 - - 2,401 667 2,609 856 2,858 1,062
2.49 2,024 673 2,041 687 2,154 727 2,222 767 2,454 973 2,707 1,193
2.58 1,840 743 1,868 769 1,982 823 2,070 863 2,328 1,076 2,604 1,307
2.68 1,625 817 1,673 870 1,792 937 1,919 1,007 2,187 1,211 2,468 1,457
2.77 1,439 899 1,512 979 1,658 1,047 1,776 1,131 2,073 1,331 2,360 1,577
2.87 1,219 1,014 1,343 1,107 1,511 1,187 1,655 1,275 1,946 1,497 2,239 1,725
2.96 1,053 1,144 1,184 1,231 1,369 1,333 1,522 1,430 1,845 1,640 2,147 1,851
3.06 936 1,363 1,022 1,409 1,229 1,507 1,373 1,601 1,733 1,790 2,043 2,002
3.16 833 1,574 906 1,597 1,107 1,695 1,263 1,765 1,617 1,980 1,958 2,162
3.25 767 1,769 828 1,795 991 1,869 1,158 1,939 1,551 2,132 1,835 2,313
3.35 690 1,976 727 1,992 887 2,062 1,066 2,131 1,454 2,304 1,769 2,497
3.44 625 2,171 650 2,187 819 2,235 979 2,298 1,360 2,472 1,710 2,645
3.54 554 2,373 563 2,388 710 2,434 882 2,498 1,282 2,653 1,618 2,824
3.63 498 2,566 508 2,581 639 2,618 822 2,666 1,209 2,817 1,530 2,992
3.73 442 2,772 452 2,788 559 2,826 756 2,861 1,127 3,012 1,486 3,172
3.82 398 2,966 410 2,983 478 3,009 693 3,054 1,047 3,194 1,419 3,330
3.92 356 3,171 370 3,190 377 3,216 624 3,248 992 3,365 1,346 3,502
4.02 320 3,377 334 3,386 354 3,410 551 3,440 938 3,555 1,271 3,695
4.11 293 3,571 308 3,580 336 3,604 472 3,634 886 3,735 1,229 3,874
4.21 266 3,776 282 3,786 319 3,795 373 3,839 829 3,922 1,150 4,061
4.30 247 3,969 263 3,980 306 3,989 358 4,019 774 4,116 1,105 4,237
4.40 227 4,176 244 4,185 292 4,194 342 4,224 712 4,303 1,056 4,405
4.49 212 4,369 - - - - 330 4,418 650 4,477 1,009 4,599
4.59 197 4,574 - - - - 318 4,623 579 4,681 - -
4.68 186 4,767 - - - - 308 4,817 501 4,856 - -
4.78 174 4,972 - - - - 298 5,022 400 5,060 - -
5.02 152 5,473 - - - - 276 5,523 373 5,561 - -
5.26 136 5,974 - - - - 258 6,024 350 6,061 - -
5.50 122 6,476 - - - - 244 6,525 331 6,561 - -
5.74 112 6,977 - - - - 232 7,026 316 7,061 - -
5.98 103 7,478 - - - - 221 7,527 301 7,562 - -
6.21 96 7,970 - - - - 212 8,020 290 8,054 - -
6.45 90 8,471 - - - - 204 8,521 280 8,555 - -
6.69 85 8,972 - - - - 197 9,022 270 9,056 - -
6.93 80 9,473 - - - - 191 9,523 262 9,557 - -
7.17 77 9,974 - - - - 185 10,024 253 10,058 - -
7.41 76 10,475 - - - - 180 10,525 246 10,558 - -
7.65 76 10,976 - - - - 175 11,024 - - - -
7.89 76 11,477 - - - - 170 11,525 - - - -
8.13 76 11,977 - - - - 167 12,026 - - - -
8.37 76 12,478 - - - - 163 12,526 - - - -
8.60 76 12,973 - - - - 161 13,021 - - - -
8.84 76 13,473 - - - - 157 13,522 - - - -
9.08 76 13,974 - - - - 155 14,023 - - - -
9.32 76 14,474 - - - - 151 14,523 - - - -
9.56 76 14,974 - - - - 149 15,024 - - - -
ALB (Applicable Date : 22/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C260925 P260925 C260929 P260929 C261002 P261002 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
42.00 - - 41,391 308 - - 41,444 308 41,494 308 41,562 308 41,721 308 41,852 323 41,852 433
43.00 - - 40,893 308 - - 40,946 308 41,000 308 41,066 308 41,237 308 41,362 328 41,362 481
44.00 - - 40,393 308 - - 40,449 308 40,500 308 40,571 308 40,735 308 40,874 333 40,874 530
45.00 - - 39,893 308 - - 39,949 308 40,004 308 40,075 308 40,273 308 40,398 338 40,390 595
46.00 - - 39,393 308 - - 39,450 308 39,505 308 39,581 308 39,783 308 39,912 344 39,900 652
47.00 - - 38,894 308 - - 38,954 308 39,008 308 39,083 308 39,291 308 39,421 398 39,405 722
48.00 - - 38,394 308 - - 38,453 308 38,516 308 38,588 308 38,799 308 38,928 435 38,910 801
49.00 - - 37,894 308 - - 37,955 308 38,013 308 38,093 308 38,309 313 38,433 483 38,412 881
50.00 - - 37,394 308 - - 37,459 308 37,521 308 37,597 308 37,818 318 37,940 548 37,934 958
52.50 - - 36,145 308 - - 36,210 308 36,273 308 36,358 308 36,584 328 36,705 698 36,968 1,158
55.00 - - 34,895 308 - - 34,964 308 35,030 308 35,119 308 35,353 366 35,494 880 35,950 1,422
57.50 - - 33,646 308 - - 33,718 308 33,790 308 33,880 308 34,094 505 34,480 1,086 34,906 1,683
60.00 - - 32,396 308 - - 32,473 308 32,543 308 32,641 313 32,854 639 33,424 1,335 33,896 2,009
62.50 - - 31,148 308 - - 31,229 308 31,307 308 31,397 318 31,615 821 32,347 1,589 32,919 2,347
65.00 - - 29,899 308 - - 29,979 308 30,072 308 30,246 328 30,593 1,027 31,298 1,917 31,943 2,704
67.50 - - 28,650 308 - - 28,733 308 28,833 313 28,961 421 29,489 1,274 30,234 2,242 30,941 3,122
70.00 - - 27,400 308 - - 27,486 308 27,587 318 27,804 569 28,391 1,543 29,241 2,623 29,994 3,552
72.50 - - 26,150 308 - - 26,243 308 26,343 387 26,623 734 27,304 1,866 28,221 3,027 29,056 3,982
75.00 - - 24,901 308 - - 24,999 319 25,101 526 25,456 968 26,162 2,190 27,229 3,446 28,084 4,481
77.50 - - 23,651 380 - - 23,760 460 23,851 705 24,290 1,218 25,182 2,589 26,263 3,916 27,195 4,971
80.00 - - 22,403 498 - - 22,520 617 22,699 924 22,707 1,528 24,151 2,997 25,315 4,430 26,318 5,415
82.50 - - 21,154 657 - - 21,284 850 21,449 1,188 22,013 1,872 23,179 3,462 24,372 4,925 25,457 5,934
85.00 19,890 829 19,904 869 - - 20,059 1,108 20,358 1,500 20,903 2,265 22,148 3,967 23,465 5,486 24,657 6,640
86.00 19,390 936 - - - - - - - - - - - - - - - -
87.00 18,890 1,051 - - - - - - - - - - - - - - - -
87.50 - - 18,654 1,141 - - 18,785 1,432 19,227 1,851 19,542 2,708 21,211 4,461 22,629 6,080 23,783 7,194
88.00 18,390 1,178 - - - - - - - - - - - - - - - -
89.00 17,890 1,315 - - 17,917 1,340 - - - - - - - - - - - -
90.00 17,390 1,463 17,405 1,478 17,417 1,481 17,534 1,797 18,140 2,251 18,496 3,188 20,288 5,018 21,724 6,620 23,030 7,772
91.00 16,890 1,620 - - 16,918 1,651 - - - - - - - - - - - -
92.00 16,390 1,784 - - 16,418 1,818 - - - - - - - - - - - -
92.50 - - 16,155 1,885 - - 16,343 2,211 17,055 2,709 17,774 3,729 19,353 5,580 20,786 7,228 22,309 8,455
93.00 15,891 1,955 - - 15,918 1,988 - - - - - - - - - - - -
94.00 15,391 2,130 - - 15,420 2,158 - - - - - - - - - - - -
95.00 14,890 2,307 14,906 2,322 14,920 2,337 15,270 2,675 15,675 3,258 16,757 4,308 18,625 6,161 19,992 7,893 21,526 9,107
96.00 14,390 2,487 - - 14,422 2,523 - - - - - - - - - - - -
97.00 13,889 2,670 - - 13,924 2,709 - - - - - - - - - - - -
97.50 - - 13,656 2,783 - - 14,158 3,190 14,875 3,830 15,768 4,883 17,543 6,861 19,321 8,525 20,630 9,806
98.00 13,388 2,856 - - 13,426 2,904 - - - - - - - - - - - -
99.00 12,888 3,040 - - 12,928 3,102 - - - - - - - - - - - -
100.00 12,385 3,229 12,404 3,268 12,432 3,306 13,013 3,758 13,662 4,510 14,835 5,550 16,692 7,509 18,443 9,193 19,981 10,475
101.00 11,882 3,422 - - 11,937 3,518 - - - - - - - - - - - -
102.00 11,378 3,619 - - 11,444 3,734 - - - - - - - - - - - -
102.50 - - 11,151 3,788 - - 11,873 4,376 12,885 5,186 13,829 6,216 15,926 8,181 17,737 9,915 19,359 11,242
103.00 10,872 3,820 - - 10,931 3,961 - - - - - - - - - - - -
104.00 10,366 4,032 - - 10,446 4,196 - - - - - - - - - - - -
105.00 9,869 4,255 9,898 4,360 9,946 4,440 10,823 5,042 12,057 5,964 13,093 6,957 15,462 8,968 17,391 10,712 18,672 12,003
106.00 9,357 4,479 - - 9,463 4,697 - - - - - - - - - - - -
107.00 8,843 4,730 - - 8,992 4,960 - - - - - - - - - - - -
107.50 - - 8,661 4,995 - - 9,827 5,773 11,116 6,751 12,190 7,754 14,724 9,737 16,350 11,439 18,383 12,778
108.00 8,330 4,980 - - 8,516 5,239 - - - - - - - - - - - -
109.00 7,816 5,265 - - 8,044 5,528 - - - - - - - - - - - -
110.00 7,304 5,541 7,462 5,708 7,593 5,833 8,853 6,569 10,222 7,608 11,411 8,551 14,027 10,508 16,138 12,202 17,813 13,566
111.00 6,914 5,866 - - 7,223 6,154 - - - - - - - - - - - -
112.00 6,564 6,183 - - 6,890 6,490 - - - - - - - - - - - -
112.50 - - 6,583 6,545 - - 7,974 7,416 9,442 8,343 10,648 9,492 13,351 11,374 15,415 13,028 17,208 14,344
113.00 6,231 6,542 - - 6,559 6,824 - - - - - - - - - - - -
114.00 5,913 6,901 - - 6,223 7,202 - - - - - - - - - - - -
115.00 5,618 7,290 5,804 7,465 5,946 7,578 7,170 8,399 8,488 9,458 9,915 10,307 12,702 12,229 14,801 13,937 16,621 15,200
116.00 5,348 7,687 - - 5,644 7,965 - - - - - - - - - - - -
117.00 5,070 8,180 - - 5,369 8,367 - - - - - - - - - - - -
117.50 - - 5,116 8,504 - - 6,383 9,426 7,973 10,422 9,287 11,416 12,100 13,123 14,317 14,736 16,052 16,092
118.00 4,826 8,693 - - 5,109 8,822 - - - - - - - - - - - -
119.00 4,578 9,204 - - 4,844 9,308 - - - - - - - - - - - -
120.00 4,344 9,712 4,485 9,751 4,591 9,802 5,666 10,521 7,277 11,435 8,512 12,263 11,482 14,022 13,644 15,649 15,533 16,998
121.00 4,119 10,223 - - 4,350 10,297 - - - - - - - - - - - -
122.00 3,905 10,728 - - 4,116 10,789 - - - - - - - - - - - -
122.50 - - 3,910 11,002 - - 4,980 11,626 6,623 12,482 8,094 13,344 10,939 14,974 13,108 16,488 15,038 17,876
123.00 3,696 11,256 - - 3,890 11,288 - - - - - - - - - - - -
124.00 3,495 11,762 - - 3,676 11,789 - - - - - - - - - - - -
125.00 3,300 12,267 3,387 12,259 3,469 12,286 4,352 12,776 6,015 13,528 7,540 14,397 10,385 16,099 12,520 17,435 14,556 18,719
126.00 3,109 12,771 - - 3,266 12,783 - - - - - - - - - - - -
127.00 2,922 13,274 - - 3,074 13,264 - - - - - - - - - - - -
127.50 - - 2,905 13,514 - - 3,800 13,950 5,454 14,646 6,984 15,288 9,906 17,171 12,130 18,688 14,087 20,237
128.00 2,736 13,776 - - 2,885 13,765 - - - - - - - - - - - -
129.00 2,559 14,278 - - 2,708 14,268 - - - - - - - - - - - -
130.00 - - 2,462 14,770 - - 3,327 15,124 4,927 15,742 6,458 16,455 9,438 18,081 11,644 19,612 13,605 20,648
132.50 - - 2,054 16,030 - - 2,902 16,349 4,443 16,883 5,968 17,584 8,959 19,182 11,129 20,639 13,128 21,807
135.00 - - 1,677 17,268 - - 2,522 17,528 4,000 18,028 5,509 18,561 8,491 20,229 10,660 21,432 12,660 22,759
137.50 - - 1,363 18,529 - - 2,178 18,783 3,595 19,179 5,073 19,826 8,046 21,311 10,248 22,557 12,116 23,728
140.00 - - 1,071 19,781 - - 1,868 20,010 3,223 20,340 4,673 20,939 7,626 22,359 9,846 23,706 11,853 24,790
142.50 - - 877 21,029 - - 1,605 21,124 2,878 21,523 4,303 22,101 7,218 23,408 9,437 24,748 11,251 25,815
145.00 - - 723 22,289 - - 1,368 22,463 2,564 22,710 3,948 23,293 6,837 24,438 9,013 25,660 11,083 26,879
147.50 - - 602 23,534 - - 1,155 23,630 2,283 23,949 3,630 24,464 6,469 25,669 8,602 26,694 10,701 27,917
150.00 - - 505 24,783 - - 976 24,948 2,032 25,089 3,331 25,610 6,116 26,767 8,276 27,844 10,304 28,943
152.50 - - 428 26,040 - - 814 26,132 1,811 26,362 3,053 26,816 5,787 27,868 7,968 29,039 9,936 29,982
155.00 - - 366 27,297 - - 672 27,393 1,599 27,536 2,788 28,008 5,476 28,886 7,634 30,043 9,629 31,031
157.50 - - 315 28,538 - - 556 28,693 1,409 28,786 2,550 28,934 5,173 30,018 7,303 31,121 9,327 32,085
160.00 - - 308 29,791 - - 473 29,896 1,247 30,045 2,338 30,149 4,890 31,175 6,967 32,342 9,047 33,173
162.50 - - 308 31,051 - - 395 31,150 1,095 31,277 2,134 31,367 4,626 32,339 6,649 33,322 8,730 34,264
165.00 - - 308 32,297 - - 317 32,450 960 32,518 1,950 32,876 4,366 33,487 6,415 34,449 8,413 35,339
167.50 - - 308 33,554 - - 308 33,729 863 33,807 1,776 34,098 4,128 34,639 6,165 35,679 8,102 36,459
170.00 - - 308 34,805 - - 308 34,959 741 35,022 1,609 35,330 3,894 35,819 5,908 36,702 7,803 37,562
172.50 - - 308 36,057 - - 308 36,212 664 36,276 1,469 36,363 3,684 37,018 5,650 37,954 7,575 38,675
175.00 - - 308 37,308 - - 308 37,465 587 37,528 1,342 37,613 3,472 38,293 5,392 39,109 7,363 39,792
177.50 - - 308 38,560 - - 308 38,715 507 38,782 1,210 38,863 3,284 39,510 5,155 40,138 7,118 40,771
180.00 - - 308 39,810 - - 308 39,965 457 40,035 1,112 40,113 3,094 40,743 4,940 41,294 6,881 41,887
182.50 - - 308 41,060 - - 308 41,213 406 41,289 1,010 41,545 2,921 41,940 4,753 42,488 6,643 43,039
185.00 - - 308 42,312 - - 308 42,497 356 42,567 907 42,795 2,757 43,167 4,558 43,645 6,398 44,301
187.50 - - 308 43,560 - - 308 43,721 318 43,801 821 43,873 2,601 44,359 4,370 44,849 6,160 45,461
190.00 - - 308 44,811 - - 308 44,970 313 45,055 757 45,291 2,454 45,556 4,183 46,016 5,958 46,625
192.50 - - 308 46,060 - - 308 46,211 308 46,300 692 46,363 2,316 46,731 3,999 47,209 - -
195.00 - - 308 47,311 - - 308 47,462 308 47,550 625 47,613 2,190 48,017 3,806 48,340 - -
197.50 - - 308 48,563 - - 308 48,713 308 48,800 556 48,863 2,060 49,267 3,647 49,560 - -
200.00 - - 308 49,812 - - 308 49,966 308 50,050 514 50,113 1,942 50,466 3,511 50,765 - -
205.00 - - 308 52,315 - - 308 52,469 308 52,549 428 52,613 1,728 53,017 3,239 53,229 - -
210.00 - - 308 54,816 - - - - - - 338 55,044 - - - - - -
215.00 - - 308 57,317 - - - - - - 318 57,539 - - - - - -
220.00 - - 308 59,818 - - - - - - 313 60,039 - - - - - -
225.00 - - 308 62,314 - - - - - - 308 62,519 - - - - - -
230.00 - - 308 64,821 - - - - - - 308 65,039 - - - - - -
235.00 - - 308 67,322 - - - - - - 308 67,539 - - - - - -
240.00 - - 308 69,817 - - - - - - 308 70,024 - - - - - -
245.00 - - 308 72,323 - - - - - - 308 72,539 - - - - - -
250.00 - - 308 74,823 - - - - - - 308 75,038 - - - - - -
255.00 - - 308 77,314 - - - - - - 308 77,523 - - - - - -
260.00 - - 308 79,813 - - - - - - 308 80,300 - - - - - -
265.00 - - 308 82,322 - - - - - - 308 82,800 - - - - - -
270.00 - - 308 84,813 - - - - - - 308 85,300 - - - - - -
275.00 - - 308 87,307 - - - - - - 308 87,503 - - - - - -
280.00 - - 308 89,821 - - - - - - 308 90,038 - - - - - -
285.00 - - 308 92,320 - - - - - - 308 92,537 - - - - - -
290.00 - - 308 94,820 - - - - - - 308 95,037 - - - - - -
295.00 - - 308 97,320 - - - - - - 308 97,537 - - - - - -
300.00 - - 308 99,813 - - - - - - 308 100,036 - - - - - -
ALC (Applicable Date : 22/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
4.70 8,157 105 - - - - - - - - - - - -
4.80 7,957 110 - - - - - - - - - - - -
4.90 7,757 119 - - - - - - - - - - - -
5.00 7,557 129 7,587 142 - - 7,636 209 7,918 542 8,247 865 - -
5.25 7,058 159 7,085 172 - - 7,158 283 7,480 673 7,852 1,031 - -
5.50 6,558 200 6,588 212 - - 6,699 398 7,081 830 7,475 1,237 - -
5.75 6,058 252 6,088 263 6,113 380 6,256 545 6,679 1,009 7,094 1,422 7,300 1,967
6.00 5,559 327 5,601 378 5,648 501 5,808 683 6,273 1,194 6,752 1,662 6,970 2,206
6.25 5,059 425 5,092 499 5,195 629 5,393 860 5,902 1,412 6,406 1,894 6,650 2,460
6.50 4,559 555 4,601 656 4,754 808 4,972 1,084 5,529 1,657 6,076 2,156 6,328 2,720
6.75 4,058 713 4,131 842 4,338 1,030 4,566 1,296 5,188 1,894 5,763 2,418 6,051 2,980
7.00 3,556 890 3,719 1,052 3,966 1,260 4,190 1,559 4,864 2,157 5,466 2,697 5,821 3,314
7.25 3,055 1,082 3,322 1,311 3,592 1,528 3,898 1,832 4,594 2,423 5,226 2,984 5,537 3,576
7.50 2,551 1,314 2,893 1,586 3,212 1,838 3,550 2,133 4,302 2,727 4,944 3,284 5,278 3,893
7.75 2,052 1,583 2,485 1,904 2,862 2,185 3,234 2,456 4,026 3,043 4,678 3,602 5,048 4,209
8.00 1,703 1,917 2,135 2,224 2,562 2,522 2,952 2,799 3,746 3,396 4,430 3,929 4,821 4,543
8.25 1,420 2,349 1,816 2,616 2,257 2,912 2,666 3,174 3,524 3,732 4,199 4,318 4,586 4,896
8.50 1,176 2,859 1,534 3,062 2,009 3,336 2,416 3,538 3,279 4,120 3,986 4,637 4,393 5,253
8.75 973 3,367 1,290 3,513 1,757 3,754 2,184 3,991 3,072 4,558 3,772 4,970 4,205 5,561
9.00 788 3,871 1,085 3,984 1,549 4,196 1,971 4,398 2,863 4,878 3,576 5,350 3,927 5,931
9.25 639 4,366 903 4,452 1,363 4,632 1,779 4,823 2,674 5,300 3,400 5,771 3,819 6,316
9.50 520 4,868 743 4,947 1,173 5,094 1,583 5,258 2,482 5,718 3,221 6,183 3,646 6,779
9.75 426 5,370 612 5,432 1,006 5,558 1,437 5,708 2,310 6,138 3,042 6,556 3,497 7,170
10.00 356 5,872 519 5,937 868 6,038 1,260 6,168 2,136 6,552 2,904 6,968 3,302 7,564
10.50 258 6,875 343 6,919 659 6,993 1,014 7,092 1,856 7,426 2,532 7,819 3,032 8,374
11.00 200 7,878 222 7,914 482 7,957 791 8,039 1,594 8,306 2,295 8,662 2,764 9,193
11.50 161 8,884 183 8,917 345 8,932 635 8,992 1,350 9,240 2,081 9,543 2,529 10,038
12.00 135 9,886 155 9,919 259 9,934 518 9,954 1,160 10,150 1,889 10,416 2,290 10,892
12.50 116 10,887 135 10,922 168 10,936 396 10,954 996 11,105 1,692 11,319 2,106 11,771
13.00 105 11,888 - - - - 322 11,954 863 12,050 1,520 12,245 - -
13.50 105 12,889 - - - - 246 12,954 725 12,995 1,375 13,170 - -
14.00 105 13,885 - - - - 161 13,954 623 13,996 1,227 14,112 - -
14.50 105 14,885 - - - - 153 14,955 562 14,996 1,107 15,073 - -
15.00 105 15,893 - - - - 146 15,958 501 15,996 984 16,032 - -
15.50 105 16,894 - - - - 138 16,960 389 16,996 896 17,032 - -
16.00 105 17,894 - - - - 134 17,961 322 17,996 805 18,031 - -
16.50 105 18,893 - - - - 128 18,961 250 18,996 - - - -
17.00 105 19,893 - - - - 124 19,961 166 19,996 - - - -
17.50 105 20,893 - - - - 120 20,961 161 20,996 - - - -
18.00 105 21,893 - - - - 117 21,961 156 21,996 - - - -
18.50 105 22,893 - - - - 113 22,961 152 22,996 - - - -
19.00 105 23,893 - - - - 111 23,961 147 23,996 - - - -
19.50 105 24,893 - - - - 107 24,961 - - - - - -
ALH (Applicable Date : 22/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
2.00 2,917 314 2,929 315 2,937 314 2,996 312 3,123 454 3,294 600 3,373 731
2.10 2,717 372 2,734 372 2,763 371 2,818 391 2,969 522 3,142 698 3,247 845
2.20 2,518 438 2,534 437 2,564 437 2,640 469 2,792 627 2,988 813 3,096 957
2.30 2,318 508 2,331 508 2,382 521 2,458 549 2,635 726 2,851 907 2,957 1,068
2.40 2,118 580 2,132 580 2,214 606 2,294 645 2,494 848 2,712 1,040 2,846 1,175
2.50 1,918 652 1,946 665 2,027 703 2,125 742 2,350 960 2,572 1,149 2,729 1,317
2.60 1,718 724 1,777 750 1,883 814 1,987 852 2,203 1,081 2,468 1,278 2,602 1,445
2.70 1,518 796 1,592 860 1,688 924 1,829 978 2,090 1,208 2,360 1,405 2,524 1,585
2.80 1,312 881 1,402 970 1,535 1,047 1,666 1,137 1,955 1,358 2,232 1,541 2,417 1,715
2.90 1,104 1,004 1,229 1,094 1,393 1,175 1,516 1,274 1,835 1,502 2,139 1,686 2,290 1,859
3.00 951 1,180 1,063 1,233 1,248 1,349 1,398 1,439 1,732 1,641 2,024 1,837 2,193 2,008
3.10 853 1,390 936 1,425 1,135 1,504 1,276 1,589 1,627 1,800 1,926 1,968 2,126 2,154
3.20 768 1,594 840 1,606 1,018 1,683 1,172 1,763 1,517 1,963 1,848 2,138 2,055 2,301
3.30 696 1,790 743 1,805 898 1,882 1,064 1,947 1,427 2,131 1,724 2,301 1,950 2,464
3.40 626 1,990 663 2,009 798 2,066 977 2,128 1,357 2,295 1,640 2,462 1,895 2,626
3.50 557 2,190 583 2,204 729 2,248 888 2,308 1,261 2,472 1,578 2,634 1,800 2,787
3.60 494 2,392 502 2,406 620 2,451 827 2,500 1,187 2,644 1,515 2,796 1,762 2,954
3.70 438 2,592 448 2,607 544 2,642 730 2,689 1,112 2,819 1,451 2,972 1,678 3,111
3.80 389 2,792 400 2,808 462 2,833 667 2,876 1,034 3,010 1,384 3,156 1,616 3,288
3.90 348 2,992 360 3,009 365 3,034 600 3,065 985 3,176 1,317 3,324 1,554 3,458
4.00 312 3,193 326 3,210 342 3,224 531 3,253 901 3,362 1,220 3,497 1,468 3,643
4.10 282 3,393 297 3,410 323 3,424 454 3,453 848 3,550 1,176 3,683 1,432 3,809
4.20 257 3,593 273 3,612 306 3,625 359 3,639 795 3,733 1,132 3,884 - -
4.30 236 3,793 251 3,812 292 3,825 342 3,839 740 3,933 1,088 4,049 - -
4.40 218 3,993 233 4,013 279 4,025 328 4,040 682 4,115 1,010 4,214 - -
AMC (Applicable Date : 22/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
40.00 36,984 351 - - - - - - - - - - - -
41.00 34,986 351 - - - - - - - - - - - -
42.00 32,987 351 - - - - 33,664 428 34,362 1,166 - - - -
43.00 30,988 351 31,202 351 31,426 392 31,685 630 32,392 1,524 32,966 2,647 33,060 3,878
44.00 28,988 388 29,215 428 29,458 444 29,767 802 30,393 1,907 30,965 3,151 32,013 4,492
45.00 26,989 507 27,213 544 27,486 536 27,716 1,014 28,386 2,398 29,731 3,754 30,625 5,242
46.00 24,990 670 25,239 700 25,515 880 25,974 1,450 27,413 2,952 29,062 4,414 29,988 5,933
47.00 22,992 900 23,236 922 23,594 1,198 24,101 1,844 25,724 3,579 27,482 5,126 28,526 6,754
48.00 21,114 1,230 21,609 1,235 22,115 1,608 22,281 2,435 24,062 4,262 25,969 5,829 27,058 7,600
49.00 18,995 1,689 19,251 1,790 19,644 2,154 20,285 3,096 21,986 5,063 23,962 6,673 25,105 8,471
50.00 16,996 2,280 17,299 2,408 17,856 2,894 18,783 3,889 20,523 5,914 22,585 7,634 23,817 9,474
52.50 11,994 4,067 12,598 4,489 13,535 5,276 14,550 6,270 17,021 8,436 19,340 10,205 20,762 12,080
55.00 6,928 6,468 8,385 7,377 9,794 8,514 11,199 9,495 14,081 11,475 16,402 13,174 17,952 15,009
57.50 4,347 11,295 5,092 11,682 6,684 12,448 8,112 13,202 11,110 14,938 13,766 16,524 15,405 18,284
60.00 2,547 16,299 3,005 16,330 4,287 16,894 5,774 17,403 8,874 18,485 11,440 20,211 13,170 21,833
62.50 1,301 21,299 1,574 21,331 2,608 21,390 3,944 21,636 6,860 23,031 9,422 24,213 11,200 25,632
65.00 705 26,299 790 26,299 1,461 26,552 2,583 26,660 5,296 27,551 7,695 28,368 9,458 29,652
67.50 428 31,321 497 31,614 803 31,720 1,616 31,880 3,966 32,482 6,332 33,073 8,108 33,957
70.00 351 36,327 359 36,619 504 36,741 1,070 36,861 2,902 37,231 5,068 37,808 6,861 38,572
72.50 351 41,332 351 41,618 417 41,754 703 41,881 2,138 42,162 4,070 42,512 5,666 43,142
75.00 351 46,332 351 46,619 354 46,734 460 46,865 1,558 47,137 3,255 47,411 4,723 47,820
77.50 351 51,438 351 51,659 351 51,772 401 51,887 1,175 52,160 2,575 52,414 3,904 52,674
80.00 351 56,438 351 56,672 351 56,771 356 56,887 870 57,160 2,014 57,380 - -
82.50 351 61,438 351 61,675 - - 351 61,886 671 62,158 1,617 62,360 - -
ANA (Applicable Date : 22/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C260925 P260925 C260929 P260929 C261002 P261002 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
48.00 - - 6,015 62 - - - - - - 6,119 62 6,288 151 6,298 310 - -
49.00 - - 5,815 62 - - 5,839 62 - - 5,924 62 6,100 177 6,113 362 - -
50.00 - - 5,615 62 - - 5,640 62 5,676 62 5,730 68 5,914 208 5,928 410 6,012 595
52.00 5,212 62 - - 5,218 62 - - - - - - - - - - - -
52.50 - - 5,115 64 - - 5,141 70 5,183 70 5,248 107 5,455 306 5,477 541 5,604 761
53.00 5,012 62 - - 5,018 72 - - - - - - - - - - - -
54.00 4,812 72 - - 4,818 86 - - - - - - - - - - - -
55.00 4,612 88 4,615 99 4,618 102 4,654 105 4,697 129 4,772 184 5,008 432 5,056 711 5,215 951
56.00 4,412 108 - - 4,418 122 - - - - - - - - - - - -
57.00 4,212 135 - - 4,218 147 - - - - - - - - - - - -
57.50 - - 4,116 160 - - 4,150 164 4,212 218 4,301 286 4,579 587 4,656 898 4,845 1,158
58.00 4,012 167 - - 4,019 178 - - - - - - - - - - - -
59.00 3,812 207 - - 3,819 216 - - - - - - - - - - - -
60.00 3,612 255 3,616 261 3,619 262 3,651 284 3,714 344 3,801 436 4,152 771 4,273 1,121 4,487 1,384
61.00 3,412 311 - - 3,419 315 - - - - - - - - - - - -
62.00 3,212 374 - - 3,219 376 - - - - - - - - - - - -
62.50 - - 3,116 408 - - 3,163 438 3,250 508 3,362 624 3,698 991 3,903 1,360 4,202 1,640
63.00 3,012 442 - - 3,019 442 - - - - - - - - - - - -
64.00 2,812 514 - - 2,820 514 - - - - - - - - - - - -
65.00 2,612 586 2,617 586 2,619 587 2,684 630 2,807 714 2,946 857 3,372 1,237 3,566 1,604 3,858 1,905
66.00 2,412 658 - - 2,420 662 - - - - - - - - - - - -
67.00 2,212 730 - - 2,219 741 - - - - - - - - - - - -
67.50 - - 2,115 774 - - 2,225 864 2,405 960 2,572 1,129 3,022 1,492 3,242 1,876 3,559 2,186
68.00 2,011 804 - - 2,019 823 - - - - - - - - - - - -
69.00 1,810 884 - - 1,820 916 - - - - - - - - - - - -
70.00 1,602 973 1,609 999 1,621 1,018 1,800 1,144 2,006 1,272 2,200 1,428 2,690 1,780 2,938 2,152 3,265 2,479
71.00 1,394 1,079 - - 1,424 1,131 - - - - - - - - - - - -
72.00 1,206 1,202 - - 1,273 1,258 - - - - - - - - - - - -
72.50 - - 1,182 1,310 - - 1,406 1,460 1,651 1,616 1,864 1,760 2,383 2,102 2,704 2,472 3,005 2,791
73.00 1,081 1,390 - - 1,142 1,400 - - - - - - - - - - - -
74.00 976 1,600 - - 1,028 1,597 - - - - - - - - - - - -
75.00 888 1,806 911 1,800 928 1,799 1,072 1,878 1,331 2,007 1,558 2,134 2,104 2,446 2,396 2,848 2,757 3,132
76.00 808 2,008 - - 836 2,003 - - - - - - - - - - - -
77.00 732 2,209 - - 751 2,206 - - - - - - - - - - - -
77.50 - - 703 2,308 - - 827 2,340 1,053 2,437 1,292 2,542 1,850 2,837 2,196 3,212 2,526 3,472
78.00 659 2,409 - - 672 2,408 - - - - - - - - - - - -
79.00 587 2,609 - - 596 2,609 - - - - - - - - - - - -
80.00 516 2,809 519 2,809 523 2,809 620 2,818 821 2,884 1,065 2,967 1,625 3,227 1,967 3,538 2,318 3,841
81.00 447 3,009 - - 453 3,009 - - - - - - - - - - - -
82.00 383 3,209 - - 392 3,209 - - - - - - - - - - - -
82.50 - - 360 3,309 - - 454 3,310 636 3,348 860 3,411 1,422 3,611 1,769 3,924 2,115 4,198
83.00 326 3,409 - - 336 3,409 - - - - - - - - - - - -
84.00 275 3,609 - - 288 3,609 - - - - - - - - - - - -
85.00 232 3,809 244 3,809 248 3,809 324 3,809 476 3,826 697 3,871 1,236 4,038 1,577 4,320 1,947 4,608
86.00 196 4,009 - - 213 4,009 - - - - - - - - - - - -
87.00 166 4,209 - - 184 4,209 - - - - - - - - - - - -
87.50 - - 167 4,309 - - 221 4,309 353 4,320 555 4,340 1,073 4,472 1,409 4,726 1,769 5,002
88.00 142 4,409 - - 160 4,409 - - - - - - - - - - - -
89.00 122 4,609 - - 140 4,609 - - - - - - - - - - - -
90.00 104 4,809 118 4,809 123 4,809 132 4,809 256 4,809 438 4,828 924 4,915 1,255 5,137 1,635 5,410
91.00 90 5,009 - - 108 5,009 - - - - - - - - - - - -
92.00 78 5,209 - - 96 5,209 - - - - - - - - - - - -
92.50 - - 87 5,309 - - 100 5,309 191 5,309 340 5,309 797 5,369 1,112 5,569 1,495 5,827
93.00 69 5,409 - - - - - - - - - - - - - - - -
94.00 62 5,609 - - - - - - - - - - - - - - - -
95.00 - - 66 5,809 - - 77 5,809 130 5,809 264 5,809 671 5,844 979 5,995 1,354 6,248
97.50 - - 62 6,309 - - 62 6,309 89 6,309 207 6,309 574 6,349 864 6,505 1,243 6,680
100.00 - - 62 6,809 - - 62 6,809 62 6,809 156 6,809 491 6,809 768 6,959 1,132 7,120
102.50 - - 62 7,309 - - 62 7,309 62 7,309 122 7,309 423 7,309 679 7,412 - -
105.00 - - 62 7,809 - - - - - - 99 7,827 358 7,848 - - - -
107.50 - - 62 8,309 - - - - - - 62 8,309 302 8,309 - - - -
110.00 - - 62 8,809 - - - - - - 62 8,809 - - - - - -
112.50 - - 62 9,309 - - - - - - - - - - - - - -
115.00 - - 62 9,809 - - - - - - - - - - - - - -
117.50 - - 62 10,309 - - - - - - - - - - - - - -
120.00 - - 62 10,809 - - - - - - - - - - - - - -
BCM (Applicable Date : 22/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
4.70 4,059 35 4,072 35 - - 4,095 35 4,093 42 4,093 50 - -
4.80 3,959 35 3,973 35 - - 3,996 36 3,994 44 3,993 53 - -
4.90 3,859 35 3,873 35 - - 3,896 37 3,894 47 3,894 54 - -
5.00 3,759 35 3,773 35 3,786 35 3,795 38 3,795 49 3,795 56 - -
5.25 3,509 35 3,524 35 3,540 35 3,550 43 3,548 53 3,546 61 3,548 68
5.50 3,259 35 3,276 35 3,289 38 3,300 47 3,300 58 3,297 68 3,298 77
5.75 3,009 35 3,027 36 3,042 43 3,051 50 3,051 66 3,049 76 3,050 117
6.00 2,759 35 2,777 40 2,793 47 2,802 59 2,802 73 2,802 86 2,800 176
6.25 2,510 40 2,526 44 2,542 54 2,554 66 2,554 113 2,549 156 2,579 231
6.50 2,260 50 2,277 54 2,295 61 2,306 78 2,304 153 2,339 214 2,381 282
6.75 2,010 65 2,028 70 2,046 73 2,056 122 2,054 214 2,141 270 2,184 367
7.00 1,760 89 1,776 92 1,795 91 1,806 166 1,842 288 1,936 356 1,990 460
7.25 1,510 126 1,533 127 1,565 159 1,588 252 1,633 390 1,730 468 1,820 571
7.50 1,260 186 1,289 197 1,338 230 1,363 363 1,422 510 1,506 585 1,642 696
7.75 1,009 269 1,054 297 1,107 344 1,133 504 1,240 627 1,328 718 1,478 835
8.00 759 365 826 423 910 479 948 647 1,072 770 1,193 864 1,322 976
8.25 515 500 631 577 729 649 791 815 916 936 1,043 1,028 1,188 1,136
8.50 380 731 455 780 567 845 625 1,008 772 1,116 894 1,204 1,055 1,306
8.75 278 985 335 1,012 430 1,051 495 1,215 645 1,309 786 1,375 947 1,490
9.00 198 1,235 244 1,237 321 1,265 384 1,437 535 1,521 686 1,569 848 1,678
9.25 142 1,485 168 1,485 240 1,498 293 1,683 443 1,747 577 1,795 750 1,871
9.50 106 1,734 114 1,744 175 1,764 212 1,916 375 1,973 494 2,009 675 2,093
9.75 83 1,984 90 1,996 132 2,017 172 2,150 311 2,194 428 2,231 594 2,297
10.00 67 2,240 74 2,252 89 2,259 134 2,391 260 2,436 368 2,460 522 2,518
10.50 48 2,736 59 2,747 73 2,762 83 2,881 171 2,913 248 2,938 403 2,963
11.00 38 3,236 50 3,248 62 3,262 71 3,381 128 3,403 182 3,413 294 3,436
BEA (Applicable Date : 22/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
8.50 2,544 16 - - - - - - - - - - - -
8.75 2,494 16 - - - - - - - - - - - -
9.00 2,444 16 2,448 16 - - 2,458 16 2,468 16 2,468 16 - -
9.25 2,394 16 2,398 16 - - 2,410 16 2,418 16 2,418 16 - -
9.50 2,344 16 2,348 16 - - 2,360 16 2,370 16 2,367 16 - -
9.75 2,294 16 2,298 16 - - 2,309 16 2,320 16 2,319 16 - -
10.00 2,244 16 2,250 16 - - 2,261 16 2,271 16 2,270 16 - -
10.50 2,144 16 2,150 16 - - 2,162 16 2,170 16 2,173 16 - -
11.00 2,044 16 2,050 16 - - 2,061 16 2,073 16 2,076 16 - -
11.50 1,944 16 1,950 16 1,955 16 1,962 16 1,973 16 1,973 16 - -
12.00 1,844 16 1,850 16 1,857 16 1,864 16 1,875 16 1,884 16 - -
12.50 1,744 16 1,750 16 1,758 16 1,764 16 1,775 16 1,777 17 - -
13.00 1,644 16 1,651 16 1,660 16 1,665 16 1,677 16 1,677 26 - -
13.50 1,544 16 1,552 16 1,560 16 1,566 16 1,579 25 1,588 41 1,596 72
14.00 1,444 16 1,451 16 1,460 16 1,467 16 1,486 34 1,490 60 1,504 92
14.50 1,344 16 1,352 18 1,360 18 1,366 18 1,386 55 1,388 78 1,414 112
15.00 1,244 21 1,252 22 1,260 22 1,269 22 1,283 73 1,295 98 1,329 141
15.50 1,144 27 1,153 29 1,160 28 1,171 35 1,183 90 1,212 126 1,243 172
16.00 1,044 36 1,055 38 1,061 43 1,073 56 1,106 118 1,114 157 1,162 213
16.50 944 50 953 51 965 64 978 78 1,014 152 1,030 190 1,084 253
17.00 844 69 854 69 870 87 891 103 937 192 962 234 1,017 293
17.50 745 95 756 100 776 119 802 138 855 234 884 277 946 335
18.00 645 129 658 138 686 159 706 180 770 283 812 327 880 391
18.50 545 165 563 181 592 205 626 228 697 343 742 386 816 441
19.00 444 205 471 231 510 260 549 286 638 394 677 444 757 511
19.50 342 256 381 289 434 318 479 352 577 458 626 508 698 573
20.00 268 324 310 360 368 392 416 425 516 525 559 564 646 635
21.00 173 526 203 530 254 559 310 585 406 680 466 727 558 768
22.00 104 726 123 726 164 735 218 750 314 853 374 885 468 933
23.00 59 926 71 926 102 937 146 946 238 1,024 300 1,054 395 1,097
24.00 38 1,127 41 1,132 60 1,139 98 1,143 177 1,208 238 1,228 332 1,266
25.00 26 1,326 29 1,333 37 1,336 66 1,347 133 1,395 189 1,413 274 1,444
26.00 18 1,526 22 1,536 22 1,544 42 1,548 96 1,588 147 1,602 223 1,627
27.00 16 1,726 17 1,741 17 1,745 30 1,752 70 1,779 113 1,797 185 1,816
BIU (Applicable Date : 22/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C260925 P260925 C260929 P260929 C261002 P261002 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
35.00 - - 9,705 81 - - 9,718 81 9,730 81 9,746 81 9,790 81 9,861 93 9,950 184
36.00 - - 9,555 81 - - 9,568 81 9,582 81 9,599 81 9,647 81 9,723 115 9,817 206
37.00 - - 9,405 81 - - 9,420 81 9,432 81 9,450 81 9,502 81 9,582 129 9,684 232
38.00 - - 9,255 81 - - 9,270 81 9,283 81 9,298 81 9,357 81 9,442 150 9,554 258
39.00 - - 9,105 81 - - 9,120 81 9,136 81 9,150 81 9,213 83 9,308 166 9,423 284
40.00 - - 8,955 81 - - 8,971 81 8,985 81 9,001 81 9,068 84 9,169 193 9,294 314
41.00 - - 8,805 81 - - 8,821 81 8,837 81 8,855 81 8,928 97 9,036 214 9,166 347
42.00 - - 8,655 81 - - 8,671 81 8,686 81 8,708 81 8,787 111 8,900 240 9,039 380
43.00 - - 8,505 81 - - 8,521 81 8,539 81 8,559 81 8,642 125 8,767 260 8,915 413
44.00 - - 8,355 81 - - 8,373 81 8,388 81 8,412 81 8,504 146 8,636 292 8,789 448
45.00 - - 8,205 81 - - 8,223 81 8,239 81 8,265 81 8,364 166 8,505 324 8,667 487
46.00 - - 8,055 81 - - 8,073 81 8,089 81 8,117 81 8,224 187 8,373 357 8,545 531
47.00 - - 7,906 81 - - 7,924 81 7,941 81 7,969 81 8,085 208 8,246 388 8,424 574
48.00 - - 7,756 81 - - 7,774 81 7,794 81 7,821 81 7,950 233 8,118 424 8,306 617
49.00 - - 7,606 81 - - 7,624 81 7,642 81 7,674 83 7,813 265 7,990 463 8,188 659
50.00 - - 7,456 81 - - 7,476 81 7,496 81 7,531 92 7,678 293 7,866 506 8,071 706
52.50 - - 7,081 81 - - 7,101 81 7,125 81 7,167 125 7,343 372 7,559 609 7,787 840
55.00 - - 6,706 81 - - 6,727 81 6,756 88 6,808 176 7,019 468 7,259 732 7,509 971
57.50 - - 6,331 90 - - 6,352 98 6,391 129 6,452 239 6,700 575 6,967 862 7,240 1,122
60.00 - - 5,956 123 - - 5,980 131 6,039 187 6,105 324 6,390 700 6,686 1,006 6,979 1,283
62.50 - - 5,581 170 - - 5,608 176 5,658 261 5,763 415 6,088 840 6,411 1,161 6,727 1,461
65.00 - - 5,208 234 - - 5,238 251 5,308 349 5,427 535 5,796 994 6,147 1,336 6,482 1,631
67.00 4,903 294 - - 4,909 303 - - - - - - - - - - - -
67.50 - - 4,833 320 - - 4,857 349 4,933 454 5,055 666 5,514 1,149 5,890 1,516 6,246 1,821
68.00 4,755 335 - - 4,759 342 - - - - - - - - - - - -
69.00 4,605 378 - - 4,611 384 - - - - - - - - - - - -
70.00 4,455 425 4,458 428 4,461 428 4,507 462 4,601 585 4,741 814 5,239 1,330 5,641 1,686 6,019 1,994
71.00 4,305 474 - - 4,311 476 - - - - - - - - - - - -
72.00 4,155 525 - - 4,161 527 - - - - - - - - - - - -
72.50 - - 4,083 552 - - 4,146 591 4,272 733 4,431 982 4,976 1,504 5,404 1,886 5,798 2,208
73.00 4,005 578 - - 4,011 578 - - - - - - - - - - - -
74.00 3,855 632 - - 3,861 632 - - - - - - - - - - - -
75.00 3,705 686 3,708 686 3,711 688 3,792 735 3,955 912 4,132 1,160 4,721 1,696 5,174 2,099 5,586 2,464
76.00 3,554 740 - - 3,562 742 - - - - - - - - - - - -
77.00 3,404 794 - - 3,412 798 - - - - - - - - - - - -
77.50 - - 3,333 822 - - 3,449 894 3,678 1,104 3,902 1,368 4,477 1,904 4,950 2,311 5,379 2,625
78.00 3,254 848 - - 3,262 855 - - - - - - - - - - - -
79.00 3,104 902 - - 3,113 913 - - - - - - - - - - - -
80.00 2,954 958 2,958 963 2,964 972 3,122 1,071 3,388 1,310 3,630 1,573 4,185 2,110 4,737 2,522 5,181 2,850
81.00 2,803 1,014 - - 2,815 1,035 - - - - - - - - - - - -
82.00 2,653 1,070 - - 2,666 1,099 - - - - - - - - - - - -
82.50 - - 2,582 1,115 - - 2,796 1,266 3,104 1,536 3,369 1,803 3,951 2,351 4,530 2,775 4,990 3,113
83.00 2,501 1,129 - - 2,518 1,169 - - - - - - - - - - - -
84.00 2,349 1,193 - - 2,372 1,240 - - - - - - - - - - - -
85.00 2,195 1,259 2,205 1,289 2,225 1,315 2,463 1,483 2,828 1,770 3,086 2,044 3,741 2,589 4,275 3,012 4,764 3,352
86.00 2,040 1,331 - - 2,078 1,397 - - - - - - - - - - - -
87.00 1,885 1,413 - - 1,935 1,486 - - - - - - - - - - - -
87.50 - - 1,830 1,495 - - 2,202 1,718 2,574 2,030 2,853 2,304 3,538 2,835 4,088 3,261 4,592 3,565
88.00 1,727 1,502 - - 1,796 1,580 - - - - - - - - - - - -
89.00 1,602 1,601 - - 1,692 1,683 - - - - - - - - - - - -
90.00 1,508 1,718 1,553 1,753 1,594 1,790 1,933 1,994 2,339 2,313 2,634 2,572 3,345 3,136 3,928 3,519 4,427 3,856
91.00 1,422 1,875 - - 1,505 1,903 - - - - - - - - - - - -
92.00 1,341 2,033 - - 1,420 2,048 - - - - - - - - - - - -
92.50 - - 1,340 2,112 - - 1,684 2,325 2,121 2,606 2,433 2,859 3,162 3,379 3,758 3,786 4,256 4,130
93.00 1,267 2,190 - - 1,338 2,199 - - - - - - - - - - - -
94.00 1,198 2,344 - - 1,261 2,346 - - - - - - - - - - - -
95.00 1,135 2,497 1,159 2,493 1,188 2,495 1,450 2,662 1,928 2,907 2,242 3,144 2,985 3,643 3,597 4,034 4,104 4,373
96.00 1,074 2,649 - - 1,118 2,646 - - - - - - - - - - - -
97.00 1,017 2,800 - - 1,052 2,796 - - - - - - - - - - - -
97.50 - - 1,000 2,873 - - 1,239 2,994 1,703 3,203 2,067 3,452 2,823 3,933 3,416 4,308 3,963 4,660
98.00 961 2,951 - - 989 2,947 - - - - - - - - - - - -
99.00 905 3,102 - - 927 3,098 - - - - - - - - - - - -
100.00 849 3,252 857 3,251 868 3,249 1,048 3,343 1,549 3,525 1,905 3,766 2,671 4,228 3,307 4,591 3,787 4,903
101.00 795 3,402 - - 812 3,400 - - - - - - - - - - - -
102.00 741 3,552 - - 757 3,551 - - - - - - - - - - - -
102.50 - - 719 3,627 - - 879 3,675 1,381 3,899 1,754 4,082 2,534 4,485 3,141 4,867 3,655 5,191
103.00 689 3,702 - - 703 3,701 - - - - - - - - - - - -
104.00 636 3,852 - - 650 3,852 - - - - - - - - - - - -
105.00 585 4,002 589 4,002 600 4,002 748 4,066 1,228 4,217 1,600 4,408 2,405 4,860 3,003 5,156 3,548 5,486
106.00 536 4,152 - - 550 4,152 - - - - - - - - - - - -
107.00 489 4,302 - - 499 4,302 - - - - - - - - - - - -
107.50 - - 475 4,376 - - 629 4,427 1,092 4,585 1,458 4,742 2,272 5,177 2,879 5,444 3,431 5,778
108.00 445 4,452 - - - - - - - - - - - - - - - -
109.00 404 4,602 - - - - - - - - - - - - - - - -
110.00 - - 379 4,751 - - 524 4,762 964 4,941 1,326 5,066 2,151 5,502 2,763 5,741 3,319 6,067
112.50 - - 301 5,127 - - 432 5,163 849 5,289 1,205 5,406 2,027 5,706 2,648 6,052 3,180 6,359
115.00 - - 241 5,502 - - 355 5,520 750 5,637 1,093 5,753 1,907 6,033 2,532 6,359 3,093 6,656
117.50 - - 195 5,877 - - 290 5,893 650 5,972 989 6,135 1,791 6,354 2,424 6,669 2,985 6,967
120.00 - - 159 6,252 - - 231 6,252 576 6,288 897 6,489 1,685 6,680 2,281 6,979 2,832 7,278
122.50 - - 132 6,627 - - 183 6,627 503 6,652 811 6,796 1,565 7,006 2,178 7,298 2,766 7,588
125.00 - - 110 7,002 - - 145 7,002 435 7,017 733 7,203 1,470 7,343 2,077 7,624 2,628 7,900
127.50 - - 93 7,377 - - 108 7,377 383 7,388 660 7,435 1,382 7,683 1,985 7,950 2,530 8,214
130.00 - - 81 7,752 - - 93 7,752 327 7,752 595 7,795 1,314 8,022 1,893 8,277 2,439 8,530
132.50 - - 81 8,127 - - 83 8,127 284 8,127 537 8,157 1,218 8,361 1,808 8,603 2,348 8,858
135.00 - - 81 8,502 - - 81 8,502 246 8,502 482 8,525 1,144 8,709 1,725 8,935 2,264 9,187
137.50 - - 81 8,877 - - 81 8,877 217 8,877 429 8,877 1,072 9,059 1,645 9,276 2,181 9,516
140.00 - - 81 9,252 - - 81 9,252 186 9,252 387 9,313 1,008 9,410 1,572 9,616 2,099 9,844
142.50 - - 81 9,627 - - 81 9,627 167 9,627 350 9,627 957 9,761 1,499 9,958 2,025 10,172
145.00 - - 81 10,002 - - 81 10,002 146 10,002 312 10,050 886 10,113 1,430 10,299 1,951 10,503
147.50 - - 81 10,377 - - 81 10,377 125 10,377 278 10,377 834 10,470 1,364 10,640 1,880 10,841
150.00 - - 81 10,752 - - 81 10,752 103 10,752 252 10,752 780 10,830 1,304 10,987 1,813 11,183
152.50 - - 81 11,127 - - 81 11,127 81 11,127 227 11,127 733 11,193 1,245 11,338 1,747 11,528
155.00 - - 81 11,502 - - 81 11,502 81 11,502 200 11,502 685 11,502 1,189 11,691 1,683 11,868
157.50 - - 81 11,877 - - 81 11,877 81 11,877 181 11,877 644 11,877 1,134 12,043 1,623 12,212
160.00 - - 81 12,252 - - 81 12,252 81 12,252 164 12,252 603 12,252 1,081 12,396 1,564 12,556
162.50 - - 81 12,627 - - 81 12,627 81 12,627 146 12,627 565 12,627 1,035 12,750 1,508 12,901
165.00 - - 81 13,002 - - 81 13,002 81 13,002 126 13,002 531 13,002 987 13,109 1,454 13,249
167.50 - - 81 13,377 - - 81 13,377 81 13,377 105 13,377 496 13,377 942 13,377 1,404 13,603
170.00 - - 81 13,752 - - 81 13,752 81 13,752 81 13,752 466 13,752 900 13,752 1,353 13,956
172.50 - - 81 14,127 - - 81 14,127 81 14,127 81 14,127 436 14,127 860 14,127 - -
175.00 - - 81 14,502 - - 81 14,502 81 14,502 81 14,502 411 14,502 821 14,502 - -
177.50 - - 81 14,877 - - 81 14,877 81 14,877 81 14,877 385 14,877 784 14,877 - -
180.00 - - 81 15,252 - - 81 15,252 81 15,252 81 15,252 365 15,252 746 15,252 - -
182.50 - - 81 15,627 - - 81 15,627 81 15,627 81 15,627 338 15,627 717 15,627 - -
185.00 - - 81 16,002 - - 81 16,002 81 16,002 81 16,002 318 16,002 682 16,002 - -
187.50 - - 81 16,377 - - 81 16,377 81 16,377 81 16,377 297 16,377 652 16,377 - -
190.00 - - 81 16,752 - - - - - - 81 16,752 - - - - - -
192.50 - - 81 17,127 - - - - - - 81 17,127 - - - - - -
195.00 - - 81 17,502 - - - - - - 81 17,502 - - - - - -
197.50 - - 81 17,877 - - - - - - 81 17,877 - - - - - -
200.00 - - 81 18,252 - - - - - - 81 18,252 - - - - - -
205.00 - - 81 19,002 - - - - - - - - - - - - - -
210.00 - - 81 19,752 - - - - - - - - - - - - - -
215.00 - - 81 20,502 - - - - - - - - - - - - - -
220.00 - - 81 21,252 - - - - - - - - - - - - - -
BLI (Applicable Date : 22/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C260925 P260925 C260929 P260929 C261002 P261002 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
92.50 - - 2,212 101 - - 2,250 164 2,340 327 2,445 454 2,722 739 2,976 973 3,217 1,168
95.00 2,061 131 2,062 135 - - 2,118 210 2,215 386 2,327 514 2,621 808 2,887 1,068 3,133 1,253
96.00 2,001 148 - - - - - - - - - - - - - - - -
97.00 1,941 165 - - 1,945 172 - - - - - - - - - - - -
97.50 - - 1,913 175 - - 1,982 262 2,100 444 2,214 586 2,524 892 2,799 1,131 3,053 1,318
98.00 1,881 184 - - 1,885 190 - - - - - - - - - - - -
99.00 1,821 203 - - 1,826 210 - - - - - - - - - - - -
100.00 1,761 223 1,763 225 1,765 231 1,849 320 1,984 522 2,117 665 2,430 973 2,714 1,218 2,975 1,420
101.00 1,701 245 - - 1,707 251 - - - - - - - - - - - -
102.00 1,641 267 - - 1,647 272 - - - - - - - - - - - -
102.50 - - 1,614 279 - - 1,720 389 1,877 592 2,012 738 2,338 1,049 2,645 1,294 2,899 1,489
103.00 1,581 288 - - 1,588 295 - - - - - - - - - - - -
104.00 1,520 310 - - 1,530 318 - - - - - - - - - - - -
105.00 1,461 332 1,464 336 1,471 343 1,596 462 1,767 673 1,914 818 2,260 1,128 2,552 1,380 2,826 1,582
106.00 1,401 355 - - 1,413 367 - - - - - - - - - - - -
107.00 1,341 377 - - 1,355 393 - - - - - - - - - - - -
107.50 - - 1,316 397 - - 1,475 544 1,661 753 1,816 898 2,175 1,212 2,476 1,469 2,751 1,671
108.00 1,279 400 - - 1,297 420 - - - - - - - - - - - -
109.00 1,219 425 - - 1,240 447 - - - - - - - - - - - -
110.00 1,159 450 1,169 462 1,184 477 1,345 633 1,559 838 1,722 985 2,089 1,306 2,400 1,559 2,680 1,762
111.00 1,098 477 - - 1,128 507 - - - - - - - - - - - -
112.00 1,037 504 - - 1,072 538 - - - - - - - - - - - -
112.50 - - 1,024 538 - - 1,234 726 1,461 932 1,609 1,080 2,011 1,397 2,333 1,650 2,614 1,861
113.00 977 534 - - 1,017 572 - - - - - - - - - - - -
114.00 916 565 - - 964 606 - - - - - - - - - - - -
115.00 855 598 879 622 907 642 1,132 826 1,358 1,023 1,533 1,170 1,933 1,492 2,262 1,754 2,559 1,962
116.00 795 635 - - 855 680 - - - - - - - - - - - -
117.00 750 672 - - 804 720 - - - - - - - - - - - -
117.50 - - 754 717 - - 1,029 930 1,268 1,129 1,449 1,272 1,860 1,591 2,200 1,871 2,495 2,065
118.00 709 712 - - 757 759 - - - - - - - - - - - -
119.00 670 756 - - 718 802 - - - - - - - - - - - -
120.00 634 801 658 826 682 847 936 1,042 1,181 1,230 1,373 1,374 1,788 1,689 2,136 1,970 2,434 2,155
121.00 600 850 - - 646 894 - - - - - - - - - - - -
122.00 569 911 - - 613 945 - - - - - - - - - - - -
122.50 - - 574 955 - - 849 1,154 1,105 1,348 1,292 1,501 1,719 1,806 2,065 2,052 2,380 2,258
123.00 538 972 - - 580 1,000 - - - - - - - - - - - -
124.00 509 1,034 - - 550 1,057 - - - - - - - - - - - -
125.00 481 1,095 500 1,101 519 1,114 766 1,270 1,027 1,449 1,219 1,585 1,653 1,923 2,011 2,161 2,323 2,363
126.00 454 1,156 - - 490 1,171 - - - - - - - - - - - -
127.00 429 1,217 - - 462 1,229 - - - - - - - - - - - -
127.50 - - 432 1,250 - - 689 1,391 960 1,561 1,150 1,719 1,588 2,030 1,951 2,274 2,249 2,470
128.00 405 1,278 - - 434 1,287 - - - - - - - - - - - -
129.00 381 1,338 - - 409 1,345 - - - - - - - - - - - -
130.00 358 1,399 368 1,399 384 1,404 620 1,521 891 1,679 1,084 1,837 1,528 2,133 1,889 2,381 2,199 2,590
131.00 334 1,458 - - 359 1,463 - - - - - - - - - - - -
132.00 313 1,519 - - 337 1,522 - - - - - - - - - - - -
132.50 - - 311 1,549 - - 557 1,648 830 1,800 1,023 1,956 1,468 2,248 1,837 2,488 2,147 2,689
133.00 291 1,579 - - 315 1,581 - - - - - - - - - - - -
134.00 270 1,639 - - 293 1,640 - - - - - - - - - - - -
135.00 248 1,699 259 1,699 273 1,700 497 1,783 773 1,955 961 2,075 1,419 2,365 1,784 2,603 2,095 2,802
136.00 227 1,759 - - 252 1,760 - - - - - - - - - - - -
137.00 208 1,819 - - 235 1,819 - - - - - - - - - - - -
137.50 - - 213 1,849 - - 445 1,916 713 2,077 922 2,202 1,365 2,484 1,732 2,708 2,052 2,913
138.00 190 1,879 - - - - - - - - - - - - - - - -
139.00 173 1,937 - - - - - - - - - - - - - - - -
140.00 157 1,998 168 2,004 - - 394 2,032 654 2,191 865 2,326 1,314 2,601 1,702 2,830 1,997 3,021
141.00 143 2,058 - - - - - - - - - - - - - - - -
142.00 131 2,118 - - - - - - - - - - - - - - - -
142.50 - - 130 2,152 - - 346 2,221 603 2,341 813 2,446 1,261 2,718 1,651 2,947 1,961 3,138
145.00 - - 105 2,302 - - 305 2,364 555 2,471 762 2,575 1,211 2,838 1,601 3,065 1,905 3,260
147.50 - - 84 2,453 - - 267 2,500 512 2,603 706 2,706 1,162 2,967 1,553 3,183 1,863 3,377
150.00 - - 70 2,604 - - 233 2,652 471 2,744 662 2,839 1,114 3,091 1,505 3,300 1,819 3,497
152.50 - - 57 2,754 - - 204 2,797 432 2,887 621 2,971 1,069 3,216 1,461 3,420 1,776 3,615
155.00 - - 48 2,904 - - 175 2,936 397 3,018 580 3,103 1,025 3,336 1,416 3,557 1,737 3,735
157.50 - - 40 3,054 - - 151 3,081 364 3,156 544 3,240 984 3,462 1,372 3,682 - -
160.00 - - 34 3,204 - - 133 3,227 333 3,297 510 3,375 943 3,609 1,332 3,796 - -
162.50 - - 34 3,355 - - 115 3,376 305 3,439 482 3,513 904 3,736 1,291 3,922 - -
165.00 - - 34 3,505 - - 100 3,526 279 3,582 451 3,653 868 3,867 1,253 4,050 - -
167.50 - - 34 3,655 - - 85 3,683 254 3,724 415 3,792 832 4,001 1,215 4,179 - -
170.00 - - 34 3,805 - - 73 3,833 233 3,867 388 3,928 797 4,135 1,179 4,321 - -
172.50 - - 34 3,955 - - 65 3,983 212 4,012 363 4,064 765 4,269 1,143 4,447 - -
175.00 - - 34 4,105 - - - - - - 343 4,218 732 4,402 - - - -
177.50 - - 34 4,255 - - - - - - 316 4,360 703 4,534 - - - -
180.00 - - 34 4,405 - - - - - - 295 4,503 664 4,653 - - - -
182.50 - - 34 4,555 - - - - - - 275 4,646 646 4,792 - - - -
185.00 - - 34 4,705 - - - - - - 257 4,787 619 4,930 - - - -
187.50 - - 34 4,855 - - - - - - 239 4,933 593 5,083 - - - -
190.00 - - 34 5,005 - - - - - - 222 5,080 569 5,222 - - - -
192.50 - - 34 5,155 - - - - - - 208 5,229 546 5,356 - - - -
195.00 - - 34 5,304 - - - - - - 192 5,379 522 5,493 - - - -
197.50 - - 34 5,451 - - - - - - 180 5,528 501 5,631 - - - -
200.00 - - 34 5,618 - - - - - - 168 5,694 480 5,769 - - - -
205.00 - - 34 5,905 - - - - - - 145 5,974 435 6,052 - - - -
210.00 - - 34 6,205 - - - - - - 124 6,271 400 6,341 - - - -
215.00 - - 34 6,506 - - - - - - 108 6,571 367 6,630 - - - -
220.00 - - 34 6,806 - - - - - - 94 6,873 338 6,925 - - - -
225.00 - - 34 7,106 - - - - - - 83 7,172 310 7,223 - - - -
230.00 - - 34 7,406 - - - - - - 71 7,471 285 7,522 - - - -
235.00 - - 34 7,706 - - - - - - 64 7,771 262 7,814 - - - -
240.00 - - 34 8,006 - - - - - - 52 8,070 240 8,113 - - - -
245.00 - - 34 8,306 - - - - - - 45 8,369 222 8,412 - - - -
250.00 - - 34 8,605 - - - - - - 36 8,667 204 8,710 - - - -
255.00 - - 34 8,906 - - - - - - 34 8,970 187 9,013 - - - -
260.00 - - 34 9,206 - - - - - - 34 9,265 174 9,309 - - - -
265.00 - - 34 9,506 - - - - - - 34 9,565 159 9,608 - - - -
270.00 - - 34 9,806 - - - - - - 34 9,865 - - - - - -
275.00 - - 34 10,105 - - - - - - 34 10,165 - - - - - -
280.00 - - 34 10,405 - - - - - - 34 10,465 - - - - - -
285.00 - - 34 10,705 - - - - - - 34 10,767 - - - - - -
290.00 - - 34 11,005 - - - - - - 34 11,067 - - - - - -
295.00 - - 34 11,305 - - - - - - 34 11,367 - - - - - -
300.00 - - 34 11,605 - - - - - - 34 11,667 - - - - - -
310.00 - - 34 12,205 - - - - - - 34 12,267 - - - - - -
320.00 - - 34 12,804 - - - - - - 34 12,863 - - - - - -
330.00 - - 34 13,404 - - - - - - 34 13,461 - - - - - -
340.00 - - 34 14,005 - - - - - - 34 14,064 - - - - - -
350.00 - - 34 14,605 - - - - - - 34 14,667 - - - - - -
BOC (Applicable Date : 22/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
26.00 15,094 99 - - - - - - - - - - - -
27.00 14,594 99 - - - - - - - - - - - -
28.00 14,094 99 - - - - 14,144 99 - - - - - -
29.00 13,594 99 - - - - 13,646 99 - - - - - -
30.00 13,095 99 - - - - 13,149 99 - - - - - -
31.00 12,595 99 - - - - 12,651 99 12,658 99 - - - -
32.00 12,095 99 - - - - 12,155 99 12,167 99 - - - -
33.00 11,596 99 11,636 99 - - 11,655 99 11,676 99 11,802 118 - -
34.00 11,096 99 11,139 99 - - 11,160 99 11,183 99 11,312 146 - -
35.00 10,596 99 10,640 99 - - 10,659 99 10,691 104 10,821 193 - -
36.00 10,096 99 10,141 99 - - 10,161 99 10,197 127 10,332 239 - -
37.00 9,597 99 9,644 99 - - 9,664 99 9,718 158 9,842 310 - -
38.00 9,096 99 9,144 99 - - 9,165 99 9,243 210 9,385 392 - -
39.00 8,597 99 8,646 99 - - 8,669 103 8,742 276 8,920 485 - -
40.00 8,097 110 8,149 121 - - 8,175 155 8,267 351 8,484 598 - -
41.00 7,597 141 7,649 152 7,675 190 7,680 225 7,806 453 8,046 730 8,244 979
42.00 7,097 183 7,150 193 7,179 253 7,190 308 7,348 568 7,606 859 7,866 1,143
43.00 6,599 241 6,652 248 6,686 343 6,702 407 6,900 714 7,186 1,037 7,481 1,324
44.00 6,099 321 6,156 349 6,196 460 6,220 526 6,467 864 6,776 1,211 7,127 1,511
45.00 5,599 428 5,660 461 5,713 598 5,749 670 6,090 1,038 6,496 1,403 6,749 1,723
46.00 5,099 566 5,167 609 5,236 764 5,288 840 5,683 1,240 6,119 1,629 6,541 1,938
47.00 4,600 729 4,678 784 4,766 949 4,839 1,033 5,279 1,441 5,745 1,847 6,060 2,185
48.00 4,099 908 4,195 983 4,308 1,164 4,403 1,257 4,910 1,688 5,334 2,118 5,748 2,438
49.00 3,598 1,095 3,729 1,208 3,872 1,406 3,971 1,507 4,521 1,951 4,980 2,367 5,420 2,701
50.00 3,098 1,298 3,267 1,458 3,429 1,676 3,595 1,804 4,201 2,233 4,650 2,667 5,119 2,995
52.50 1,919 1,984 2,210 2,228 2,451 2,479 2,657 2,655 3,372 3,039 3,894 3,453 4,400 3,768
55.00 1,268 3,172 1,503 3,250 1,695 3,499 1,962 3,645 2,699 3,959 3,242 4,268 3,753 4,615
57.50 793 4,436 952 4,434 1,132 4,609 1,364 4,685 2,098 4,999 2,680 5,212 3,194 5,562
60.00 443 5,686 563 5,686 716 5,787 898 5,888 1,606 6,072 2,226 6,333 2,700 6,563
62.50 251 6,950 306 6,989 436 7,090 581 7,132 1,202 7,212 1,800 7,392 2,266 7,618
65.00 153 8,206 175 8,238 254 8,340 366 8,376 888 8,458 1,433 8,589 1,921 8,748
67.50 103 9,460 121 9,496 155 9,576 209 9,608 648 9,670 1,133 9,755 1,627 9,908
70.00 99 10,709 99 10,744 99 10,819 132 10,834 471 10,884 889 10,939 1,333 11,080
72.50 99 11,963 99 11,998 99 12,072 99 12,085 336 12,122 702 12,165 1,107 12,239
75.00 99 13,213 99 13,250 99 13,324 99 13,337 244 13,374 543 13,396 891 13,456
BOM (Applicable Date : 22/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
132.50 21,646 236 - - - - 21,949 434 22,584 1,272 23,357 2,098 - -
135.00 21,146 236 - - - - 21,358 502 22,156 1,409 22,963 2,270 - -
137.50 20,647 236 - - - - 21,120 571 21,728 1,540 22,572 2,442 - -
140.00 20,147 236 - - - - 20,622 653 21,304 1,667 22,190 2,614 - -
142.50 19,647 236 - - - - 20,063 747 20,888 1,809 21,810 2,786 - -
145.00 19,148 236 - - - - 19,692 841 20,476 1,976 21,434 2,956 - -
147.50 18,648 236 18,730 252 - - 19,138 939 20,066 2,142 21,062 3,157 - -
150.00 18,148 270 18,234 290 - - 18,743 1,070 19,664 2,312 20,700 3,369 - -
152.50 17,648 315 17,738 335 - - 18,375 1,193 19,266 2,477 20,339 3,577 - -
155.00 17,149 366 17,241 386 - - 17,801 1,320 18,873 2,654 19,983 3,784 - -
157.50 16,649 431 16,750 482 - - 17,366 1,466 18,485 2,859 19,634 3,992 - -
160.00 16,149 504 16,259 592 - - 16,922 1,622 18,102 3,061 19,288 4,199 - -
162.50 15,650 588 15,770 697 - - 16,477 1,786 17,789 3,268 18,947 4,431 - -
165.00 15,150 686 15,233 805 - - 16,047 1,940 17,352 3,468 18,611 4,679 - -
167.50 14,650 797 14,734 933 15,126 1,476 15,620 2,131 17,070 3,668 18,280 4,926 - -
170.00 14,150 923 14,236 1,068 14,684 1,631 15,195 2,332 16,706 3,916 17,953 5,173 - -
172.50 13,651 1,062 13,776 1,214 14,236 1,812 14,778 2,527 16,355 4,205 17,631 5,419 - -
175.00 13,151 1,214 13,317 1,368 13,801 2,010 14,368 2,721 15,989 4,450 17,316 5,666 - -
177.50 12,651 1,377 12,887 1,533 13,364 2,204 14,073 2,950 15,649 4,693 17,003 5,909 - -
180.00 12,152 1,548 12,420 1,704 13,006 2,410 13,686 3,186 15,275 4,940 16,697 6,167 18,014 7,290
182.50 11,656 1,725 11,957 1,885 12,562 2,647 13,274 3,424 14,970 5,191 16,394 6,468 17,735 7,582
185.00 11,153 1,905 11,499 2,078 12,150 2,880 12,814 3,658 14,675 5,475 16,096 6,730 17,459 7,871
187.50 10,653 2,085 11,047 2,277 11,746 3,110 12,438 3,926 14,333 5,763 15,802 7,017 17,187 8,158
190.00 10,152 2,266 10,598 2,500 11,346 3,376 12,070 4,203 14,008 6,044 15,513 7,286 16,920 8,444
192.50 9,654 2,448 10,159 2,718 10,790 3,650 11,706 4,474 13,614 6,251 15,229 7,573 16,656 8,732
195.00 9,154 2,634 9,726 2,957 10,570 3,929 11,352 4,735 13,306 6,517 14,948 7,832 16,396 8,893
197.50 8,654 2,821 9,300 3,198 10,194 4,191 11,003 5,008 13,003 6,785 14,674 8,097 16,139 9,179
200.00 8,156 3,017 8,882 3,456 9,822 4,499 10,661 5,334 12,706 7,100 14,402 8,423 15,888 9,504
205.00 7,157 3,440 8,070 4,030 9,107 5,126 9,998 5,946 12,041 7,762 13,902 9,052 15,395 10,160
210.00 6,163 3,929 7,294 4,730 8,333 5,800 9,281 6,584 11,458 8,374 13,389 9,720 15,037 10,774
215.00 5,173 4,516 6,496 5,478 7,699 6,471 8,687 7,295 10,992 8,972 12,893 10,373 14,574 11,412
220.00 4,445 5,221 5,814 6,257 7,092 7,223 8,123 7,997 10,495 9,736 12,419 11,033 14,124 12,110
225.00 3,902 6,221 5,185 7,100 6,520 8,008 7,583 8,737 10,006 10,441 11,961 11,760 13,691 12,794
230.00 3,419 7,233 4,604 7,881 5,995 8,717 7,072 9,501 9,543 11,146 11,521 12,489 13,239 13,517
235.00 2,996 8,242 4,076 8,740 5,500 9,526 6,608 10,281 9,100 11,861 11,098 13,212 12,842 14,294
240.00 2,609 9,249 3,558 9,640 5,053 10,334 6,135 10,988 8,681 12,640 10,690 13,911 12,447 15,000
245.00 2,239 10,252 3,087 10,546 4,595 11,189 5,707 11,798 8,269 13,359 10,296 14,588 12,081 15,716
250.00 1,883 11,252 2,667 11,473 4,169 12,160 5,302 12,614 7,885 14,104 9,948 15,407 11,717 16,494
255.00 1,544 12,252 2,289 12,504 3,771 13,025 4,862 13,547 7,430 14,914 9,584 16,184 11,376 17,274
260.00 1,245 13,252 1,936 13,430 3,406 13,916 4,491 14,419 7,069 15,687 9,230 16,948 11,019 18,046
265.00 995 14,252 1,642 14,376 3,036 14,813 4,145 15,218 6,790 16,503 8,757 17,716 10,672 18,818
270.00 792 15,252 1,384 15,457 2,731 15,725 3,820 16,122 6,449 17,324 8,422 18,510 10,196 19,591
275.00 634 16,252 1,166 16,368 2,448 16,701 3,514 17,008 6,121 18,162 8,097 19,328 - -
BUD (Applicable Date : 22/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
4.40 2,066 41 2,078 46 2,089 48 2,103 53 2,151 66 2,197 215 2,213 274
4.50 1,966 46 1,979 49 1,994 50 2,002 56 2,064 70 2,108 240 2,123 310
4.60 1,866 52 1,879 55 1,894 55 1,902 61 1,975 101 2,020 278 2,037 344
4.70 1,768 58 1,779 61 1,792 61 1,804 66 1,886 130 1,940 314 1,947 394
4.80 1,668 66 1,682 70 1,691 70 1,704 70 1,796 156 1,851 352 1,867 430
4.90 1,568 76 1,582 79 1,591 79 1,604 102 1,706 198 1,770 389 1,778 472
5.00 1,468 89 1,482 91 1,492 108 1,516 133 1,625 224 1,680 447 1,709 521
5.25 1,218 134 1,232 134 1,274 174 1,317 211 1,421 320 1,475 566 1,504 636
5.50 968 206 986 223 1,035 258 1,087 314 1,240 437 1,276 704 1,318 782
5.75 716 303 768 341 845 384 903 450 1,065 571 1,104 860 1,159 933
6.00 473 431 567 495 648 551 731 610 884 712 945 1,028 1,002 1,107
6.25 332 649 407 690 487 734 570 775 746 894 801 1,202 872 1,277
6.50 230 902 280 922 362 955 444 978 623 1,081 682 1,398 756 1,466
6.75 157 1,152 193 1,162 259 1,185 338 1,199 507 1,281 569 1,599 645 1,658
7.00 112 1,406 119 1,415 181 1,426 253 1,446 424 1,494 478 1,798 559 1,854
7.25 83 1,658 90 1,666 119 1,678 200 1,683 335 1,713 395 2,010 466 2,059
7.50 66 1,909 72 1,917 77 1,928 144 1,936 272 1,946 319 2,215 412 2,269
7.75 54 2,159 60 2,168 68 2,180 110 2,186 224 2,198 274 2,444 338 2,472
8.00 46 2,410 53 2,420 62 2,431 72 2,436 195 2,449 228 2,694 297 2,688
8.25 40 2,660 47 2,670 56 2,682 66 2,686 144 2,700 175 2,942 250 2,938
8.50 36 2,911 44 2,921 53 2,933 61 2,937 111 2,950 148 3,188 225 3,186
8.75 32 3,161 41 3,171 49 3,183 58 3,188 74 3,200 116 3,434 - -
9.00 31 3,411 40 3,422 47 3,433 54 3,439 70 3,450 78 3,680 - -
9.25 31 3,661 37 3,672 44 3,683 52 3,689 66 3,700 73 3,928 - -
9.50 31 3,911 - - - - 49 3,939 64 3,950 71 4,173 - -
9.75 31 4,161 - - - - 47 4,189 60 4,200 - - - -
10.00 31 4,412 - - - - 46 4,439 58 4,450 - - - -
10.50 31 4,912 - - - - 42 4,939 54 4,950 - - - -
11.00 31 5,412 - - - - 40 5,439 50 5,451 - - - -
11.50 31 5,912 - - - - - - - - - - - -
12.00 31 6,412 - - - - - - - - - - - -
BYD (Applicable Date : 22/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C260925 P260925 C260929 P260929 C261002 P261002 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
32.00 - - 28,019 175 - - 28,064 175 28,100 175 28,141 175 28,261 175 28,368 175 28,411 190
33.00 - - 27,520 175 - - 27,564 175 27,600 175 27,645 175 27,778 175 27,894 175 27,944 195
34.00 - - 27,020 175 - - 27,064 175 27,105 175 27,149 175 27,274 175 27,404 175 27,471 240
35.00 - - 26,520 175 - - 26,564 175 26,606 175 26,655 175 26,792 175 26,926 180 27,005 263
36.00 - - 26,020 175 - - 26,069 175 26,109 175 26,162 175 26,307 175 26,452 185 26,536 325
37.00 - - 25,521 175 - - 25,569 175 25,611 175 25,661 175 25,806 175 25,973 196 26,080 372
38.00 - - 25,021 175 - - 25,069 175 25,113 175 25,165 175 25,322 175 25,493 224 25,621 420
39.00 - - 24,521 175 - - 24,570 175 24,621 175 24,669 175 24,837 175 25,399 268 25,448 487
40.00 - - 24,021 175 - - 24,074 175 24,119 175 24,174 175 24,352 180 24,931 315 24,992 551
41.00 - - 23,521 175 - - 23,574 175 23,625 175 23,681 175 23,877 185 24,088 361 24,260 624
42.00 - - 23,021 175 - - 23,074 175 23,124 175 23,189 175 23,391 190 23,629 411 23,823 701
43.00 - - 22,523 175 - - 22,576 175 22,630 175 22,695 175 23,054 205 23,593 471 23,662 785
44.00 - - 22,023 175 - - 22,079 175 22,130 175 22,201 175 22,580 234 22,705 562 22,945 885
45.00 - - 21,523 175 - - 21,579 175 21,635 175 21,694 175 22,087 284 22,254 628 22,519 980
46.00 - - 21,023 175 - - 21,080 175 21,135 175 21,200 175 21,646 330 21,807 690 22,102 1,075
47.00 - - 20,524 175 - - 20,584 175 20,639 175 20,720 175 21,247 375 21,751 793 21,823 1,184
48.00 - - 20,024 175 - - 20,083 175 20,176 175 20,226 175 20,717 452 21,304 875 21,387 1,332
49.00 - - 19,524 175 - - 19,585 175 19,643 175 19,732 180 20,315 513 20,476 987 20,865 1,461
50.00 - - 19,024 175 - - 19,086 175 19,181 175 19,285 185 19,858 578 20,447 1,096 20,939 1,591
52.50 - - 17,775 175 - - 17,840 175 17,961 175 18,093 261 18,723 806 19,357 1,403 19,468 1,951
55.00 - - 16,525 175 - - 16,594 175 16,665 185 16,903 392 17,602 1,068 17,961 1,750 18,515 2,353
57.50 - - 15,276 175 - - 15,348 175 15,562 284 15,715 578 16,514 1,370 16,953 2,148 17,592 2,809
59.00 14,516 175 - - - - - - - - - - - - - - - -
60.00 14,016 175 14,026 197 - - 14,116 253 14,228 465 14,531 829 15,438 1,756 16,203 2,589 16,699 3,297
61.00 13,518 204 - - 13,535 241 - - - - - - - - - - - -
62.00 13,018 245 - - 13,039 282 - - - - - - - - - - - -
62.50 - - 12,778 299 - - 12,868 402 13,077 698 13,378 1,135 14,381 2,175 15,261 3,071 15,859 3,810
63.00 12,518 295 - - 12,539 331 - - - - - - - - - - - -
64.00 12,018 357 - - 12,036 392 - - - - - - - - - - - -
65.00 11,518 432 11,529 458 11,538 465 11,692 644 11,892 997 12,292 1,510 13,388 2,662 14,355 3,617 15,008 4,348
66.00 11,018 523 - - 11,036 552 - - - - - - - - - - - -
67.00 10,518 633 - - 10,538 655 - - - - - - - - - - - -
67.50 - - 10,279 710 - - 10,447 959 10,765 1,395 11,192 1,970 12,507 3,203 13,445 4,149 14,256 4,875
68.00 10,018 761 - - 10,040 776 - - - - - - - - - - - -
69.00 9,519 906 - - 9,538 915 - - - - - - - - - - - -
70.00 9,019 1,067 9,029 1,070 9,039 1,081 9,269 1,362 9,700 1,873 10,198 2,504 11,494 3,757 12,646 4,732 13,494 5,478
71.00 8,519 1,238 - - 8,539 1,252 - - - - - - - - - - - -
72.00 8,018 1,416 - - 8,041 1,432 - - - - - - - - - - - -
72.50 - - 7,780 1,520 - - 8,153 1,852 8,666 2,440 9,240 3,088 10,634 4,380 11,810 5,357 12,768 6,140
73.00 7,518 1,600 - - 7,543 1,623 - - - - - - - - - - - -
74.00 7,016 1,782 - - 7,045 1,821 - - - - - - - - - - - -
75.00 6,514 1,972 6,529 2,011 6,550 2,030 7,050 2,437 7,688 3,093 8,471 3,724 9,915 5,001 11,140 6,014 12,303 6,822
76.00 6,009 2,172 - - 6,060 2,251 - - - - - - - - - - - -
77.00 5,497 2,380 - - 5,571 2,489 - - - - - - - - - - - -
77.50 - - 5,279 2,576 - - 6,030 3,088 6,791 3,788 7,499 4,431 9,160 5,740 10,406 6,745 11,583 7,561
78.00 4,991 2,615 - - 5,087 2,745 - - - - - - - - - - - -
79.00 4,479 2,868 - - 4,622 3,025 - - - - - - - - - - - -
80.00 3,974 3,154 4,087 3,269 4,183 3,329 5,072 3,857 5,927 4,598 6,698 5,212 8,442 6,486 9,730 7,512 10,979 8,324
81.00 3,611 3,468 - - 3,796 3,660 - - - - - - - - - - - -
82.00 3,287 3,830 - - 3,498 4,013 - - - - - - - - - - - -
82.50 - - 3,260 4,151 - - 4,203 4,802 5,143 5,474 5,942 6,079 7,771 7,303 9,138 8,294 10,385 9,085
83.00 2,998 4,247 - - 3,187 4,394 - - - - - - - - - - - -
84.00 2,731 4,762 - - 2,902 4,831 - - - - - - - - - - - -
85.00 2,491 5,274 2,593 5,295 2,640 5,321 3,459 5,837 4,456 6,420 5,295 7,013 7,148 8,169 8,537 9,153 9,760 9,935
86.00 2,270 5,781 - - 2,395 5,814 - - - - - - - - - - - -
87.00 2,065 6,301 - - 2,167 6,313 - - - - - - - - - - - -
87.50 - - 2,026 6,545 - - 2,793 6,942 3,829 7,474 4,670 7,956 6,554 9,103 7,983 10,045 9,265 10,825
88.00 1,868 6,806 - - 1,957 6,810 - - - - - - - - - - - -
89.00 1,684 7,308 - - 1,756 7,300 - - - - - - - - - - - -
90.00 1,499 7,810 1,541 7,805 1,568 7,803 2,208 8,083 3,252 8,457 4,140 8,983 6,045 10,075 7,496 10,967 8,752 11,700
91.00 1,320 8,310 - - 1,392 8,307 - - - - - - - - - - - -
92.00 1,154 8,810 - - 1,223 8,809 - - - - - - - - - - - -
92.50 - - 1,123 9,060 - - 1,726 9,235 2,738 9,537 3,622 10,065 5,527 11,058 6,983 11,947 8,276 12,663
93.00 1,001 9,310 - - 1,079 9,310 - - - - - - - - - - - -
94.00 863 9,810 - - 923 9,810 - - - - - - - - - - - -
95.00 741 10,310 770 10,305 779 10,305 1,331 10,473 2,296 10,788 3,157 11,169 5,048 12,098 6,497 12,918 7,784 13,650
96.00 637 10,810 - - 679 10,810 - - - - - - - - - - - -
97.00 547 11,310 - - 594 11,306 - - - - - - - - - - - -
97.50 - - 545 11,587 - - 1,026 11,678 1,907 11,935 2,740 12,262 4,607 13,133 6,072 13,929 7,365 14,610
98.00 471 11,810 - - 519 11,810 - - - - - - - - - - - -
99.00 408 12,310 - - 457 12,310 - - - - - - - - - - - -
100.00 354 12,810 393 12,816 404 12,823 776 12,874 1,572 13,108 2,374 13,396 4,199 14,109 5,654 14,969 6,959 15,609
101.00 308 13,310 - - 359 13,310 - - - - - - - - - - - -
102.50 - - 291 14,060 - - 572 14,101 1,292 14,291 2,044 14,551 3,818 15,278 5,230 15,981 6,562 16,668
105.00 - - 223 15,316 - - 428 15,369 1,055 15,528 1,753 15,701 3,470 16,375 4,888 17,020 6,144 17,591
107.50 - - 175 16,558 - - 308 16,586 858 16,748 1,509 16,882 3,155 17,481 4,560 18,131 5,821 18,606
110.00 - - 175 17,810 - - 240 17,810 695 17,881 1,288 18,080 2,861 18,636 4,208 19,199 5,499 19,628
112.50 - - 175 19,060 - - 180 19,060 557 19,156 1,092 19,260 2,592 19,772 3,912 20,312 5,183 20,702
115.00 - - 175 20,310 - - 175 20,310 450 20,310 924 20,490 2,347 20,930 3,658 21,365 4,847 21,781
117.50 - - 175 21,558 - - 175 21,569 360 21,585 792 21,735 2,131 22,115 3,390 22,525 4,584 22,862
120.00 - - 175 22,808 - - 175 22,820 290 22,835 671 23,020 1,928 23,177 3,123 23,667 4,349 23,943
122.50 - - 175 24,060 - - 175 24,060 246 24,060 562 24,060 1,737 24,459 2,917 24,785 4,026 25,054
125.00 - - 175 25,310 - - 175 25,334 203 25,360 484 25,386 1,573 25,661 2,721 25,823 3,770 26,185
127.50 - - 175 26,560 - - 175 26,586 180 26,610 405 26,636 1,413 26,832 2,515 26,938 3,545 27,320
130.00 - - 175 27,810 - - 175 27,810 175 27,810 343 27,810 1,284 28,166 2,322 28,267 3,364 28,459
132.50 - - 175 29,060 - - 175 29,060 175 29,060 280 29,060 1,152 29,392 2,124 29,499 3,178 29,600
135.00 - - 175 30,310 - - 175 30,310 175 30,360 242 30,385 1,040 30,463 1,977 30,529 2,992 30,765
137.50 - - 175 31,560 - - 175 31,560 175 31,560 201 31,560 939 31,560 1,840 31,560 2,805 31,941
140.00 - - 175 32,814 - - 175 32,844 175 32,868 180 32,896 849 32,976 1,691 33,041 2,633 33,137
142.50 - - 175 34,060 - - 175 34,060 175 34,060 175 34,135 757 34,208 1,584 34,274 2,497 34,356
145.00 - - 175 35,314 - - 175 35,343 175 35,363 175 35,390 678 35,464 1,482 35,531 2,363 35,614
147.50 - - 175 36,564 - - 175 36,597 175 36,618 175 36,646 614 36,720 1,381 36,789 2,227 36,874
150.00 - - 175 37,816 - - 175 37,847 175 37,868 175 37,896 547 37,968 1,253 38,039 2,091 38,119
152.50 - - 175 39,060 - - 175 39,060 175 39,060 175 39,060 498 39,060 1,159 39,060 1,956 39,060
155.00 - - 175 40,313 - - 175 40,343 175 40,363 175 40,386 447 40,455 1,064 40,530 1,842 40,596
157.50 - - 175 41,560 - - 175 41,560 175 41,560 175 41,560 417 41,560 1,003 41,560 1,752 41,560
160.00 - - 175 42,822 - - 175 42,867 175 42,897 175 42,927 364 43,009 945 43,082 1,653 43,166
162.50 - - 175 44,060 - - 175 44,060 175 44,060 175 44,060 332 44,060 882 44,060 1,568 44,060
165.00 - - 175 45,310 - - 175 45,310 175 45,310 175 45,310 301 45,310 786 45,310 1,461 45,310
167.50 - - 175 46,560 - - 175 46,560 175 46,560 175 46,560 268 46,560 739 46,560 1,369 46,560
170.00 - - 175 47,810 - - 175 47,810 175 47,810 175 47,810 234 47,810 690 47,810 - -
BYE (Applicable Date : 22/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
15.50 11,133 331 11,175 348 - - 11,260 614 11,773 1,252 12,315 1,860 - -
16.00 10,633 401 10,681 415 - - 10,848 719 11,362 1,418 11,939 2,068 - -
16.50 10,134 486 10,183 497 - - 10,404 868 11,028 1,619 11,564 2,289 - -
17.00 9,634 587 9,680 595 9,720 754 9,953 1,033 10,576 1,826 11,208 2,517 11,770 3,078
17.50 9,134 709 9,181 765 9,225 910 9,532 1,222 10,188 2,032 10,867 2,750 11,449 3,336
18.00 8,635 848 8,686 908 8,829 1,068 9,105 1,410 9,868 2,278 10,523 3,020 11,126 3,566
18.50 8,135 1,006 8,224 1,085 8,340 1,250 8,635 1,615 9,450 2,522 10,236 3,242 10,837 3,779
19.00 7,635 1,175 7,746 1,262 7,976 1,444 8,220 1,863 9,091 2,754 9,900 3,510 10,547 4,114
19.50 7,135 1,352 7,223 1,461 7,541 1,658 7,875 2,097 8,795 3,018 9,607 3,801 10,302 4,399
20.00 6,636 1,532 6,836 1,678 7,127 1,898 7,550 2,359 8,583 3,274 9,351 4,064 9,998 4,679
21.00 5,635 1,905 5,945 2,151 6,383 2,460 6,748 2,900 7,922 3,844 8,802 4,632 9,617 5,270
22.00 4,629 2,316 5,109 2,700 5,654 3,072 6,144 3,515 7,313 4,471 8,260 5,259 9,062 5,859
23.00 3,618 2,843 4,365 3,310 4,956 3,750 5,505 4,196 6,758 5,099 7,726 5,900 8,566 6,531
24.00 2,882 3,537 3,617 4,028 4,298 4,503 4,913 4,909 6,228 5,812 7,250 6,596 8,128 7,192
25.00 2,362 4,562 2,989 4,884 3,726 5,296 4,363 5,672 5,735 6,530 6,794 7,308 7,699 7,934
26.00 1,932 5,570 2,422 5,782 3,221 6,064 3,869 6,484 5,281 7,297 6,342 8,043 7,279 8,669
27.00 1,554 6,574 1,933 6,710 2,744 7,050 3,426 7,352 4,869 8,092 5,894 8,830 6,924 9,414
28.00 1,216 7,580 1,551 7,728 2,325 7,995 3,018 8,234 4,468 8,998 5,602 9,701 6,557 10,200
29.00 931 8,589 1,233 8,708 1,964 8,927 2,635 9,121 4,091 9,855 5,218 10,486 6,192 11,025
30.00 712 9,594 981 9,666 1,639 9,878 2,310 10,074 3,751 10,629 4,913 11,347 5,856 11,818
31.00 552 10,595 752 10,664 1,378 10,854 2,003 11,020 3,428 11,528 4,582 12,156 5,574 12,686
32.00 436 11,612 578 11,700 1,154 11,842 1,738 11,993 3,093 12,458 4,263 13,053 5,279 13,490
33.00 352 12,600 449 12,673 945 12,773 1,522 12,935 2,866 13,352 4,001 13,887 4,964 14,352
34.00 289 13,617 324 13,707 790 13,790 1,298 13,856 2,617 14,301 3,748 14,745 4,714 15,256
35.00 242 14,620 276 14,707 667 14,770 1,140 14,856 2,394 15,228 3,494 15,544 4,490 16,020
36.00 206 15,621 239 15,711 538 15,795 975 15,848 2,182 16,155 3,208 16,557 4,255 16,996
37.00 179 16,623 - - - - 834 16,831 2,002 17,099 3,025 17,431 - -
38.00 164 17,626 - - - - 724 17,836 1,814 18,158 2,874 18,347 - -
39.00 164 18,608 - - - - 652 18,837 1,666 18,972 2,682 19,309 - -
40.00 164 19,628 - - - - 532 19,828 1,511 19,973 - - - -
41.00 164 20,627 - - - - 454 20,837 1,376 20,973 - - - -
42.00 164 21,628 - - - - 371 21,838 - - - - - -
43.00 164 22,614 - - - - 271 22,820 - - - - - -
44.00 164 23,615 - - - - 258 23,838 - - - - - -
45.00 164 24,614 - - - - 247 24,838 - - - - - -
46.00 164 25,632 - - - - - - - - - - - -
47.00 164 26,612 - - - - - - - - - - - -
48.00 164 27,634 - - - - - - - - - - - -
49.00 164 28,635 - - - - - - - - - - - -
50.00 164 29,612 - - - - - - - - - - - -
52.50 164 32,139 - - - - - - - - - - - -
55.00 164 34,640 - - - - - - - - - - - -
57.50 164 37,115 - - - - - - - - - - - -
CAT (Applicable Date : 22/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C260925 P260925 C260929 P260929 C261002 P261002 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
250.00 - - 30,253 243 - - 30,314 243 30,374 243 30,444 243 30,754 334 30,865 804 31,065 1,261
255.00 - - 29,753 243 - - 29,816 243 29,879 243 29,965 243 30,277 383 30,405 883 30,628 1,366
260.00 - - 29,253 243 - - 29,320 243 29,386 243 29,469 243 29,810 438 29,952 968 30,199 1,472
265.00 - - 28,754 243 - - 28,819 243 28,891 243 28,973 243 29,341 492 29,502 1,070 29,773 1,582
270.00 - - 28,254 243 - - 28,323 243 28,385 243 28,486 243 28,874 549 29,052 1,172 29,351 1,719
275.00 - - 27,754 243 - - 27,822 243 27,888 243 27,990 243 28,415 619 28,599 1,276 28,927 1,857
280.00 - - 27,253 243 - - 27,325 243 27,397 243 27,503 244 27,954 695 28,156 1,378 28,501 1,995
285.00 - - 26,755 243 - - 26,825 243 26,903 243 27,016 245 27,497 769 27,728 1,488 28,101 2,131
290.00 - - 26,255 243 - - 26,327 243 26,409 243 26,532 246 27,045 841 27,295 1,625 27,706 2,270
295.00 - - 25,754 243 - - 25,832 243 25,914 243 26,048 268 26,594 940 26,865 1,759 27,309 2,409
300.00 - - 25,254 243 - - 25,330 243 25,419 243 25,564 317 26,147 1,036 26,432 1,891 26,909 2,581
310.00 - - 24,255 243 - - 24,333 243 24,436 245 24,605 421 25,263 1,236 25,601 2,159 26,118 2,927
320.00 - - 23,257 243 - - 23,341 243 23,461 267 23,652 554 24,393 1,470 24,784 2,486 25,376 3,271
330.00 - - 22,256 243 - - 22,344 243 22,486 361 22,710 696 23,540 1,730 23,970 2,822 24,642 3,626
340.00 - - 21,258 243 - - 21,357 244 21,522 485 21,780 883 22,704 1,992 23,198 3,156 23,917 4,049
350.00 - - 20,257 243 - - 20,368 246 20,566 629 20,863 1,092 21,885 2,321 22,438 3,551 23,206 4,465
360.00 - - 19,258 243 - - 19,386 354 19,621 815 19,962 1,341 21,082 2,648 21,687 3,964 22,543 4,881
370.00 - - 18,258 299 - - 18,408 491 18,689 1,027 19,076 1,582 20,300 3,000 20,954 4,369 21,886 5,333
380.00 - - 17,259 413 - - 17,442 666 17,771 1,270 18,208 1,901 19,534 3,403 20,263 4,810 21,221 5,827
390.00 - - 16,260 567 - - 16,482 870 16,869 1,560 17,358 2,215 18,788 3,801 19,576 5,296 20,580 6,323
400.00 15,247 751 15,261 771 - - 15,536 1,112 15,984 1,871 16,528 2,603 18,062 4,229 18,890 5,780 19,997 6,814
405.00 14,747 879 - - 14,772 898 - - - - - - - - - - - -
410.00 14,247 1,022 14,261 1,034 14,273 1,049 14,604 1,392 15,120 2,247 15,719 2,992 17,354 4,710 18,249 6,264 19,406 7,323
415.00 13,747 1,175 - - 13,775 1,201 - - - - - - - - - - - -
420.00 13,247 1,341 13,262 1,345 13,276 1,365 13,690 1,750 14,276 2,631 14,930 3,433 16,666 5,124 17,628 6,798 18,814 7,896
425.00 12,748 1,514 - - 12,779 1,536 - - - - - - - - - - - -
430.00 12,248 1,691 12,264 1,697 12,283 1,710 12,795 2,134 13,455 3,116 14,165 3,942 15,998 5,608 17,017 7,381 18,223 8,572
435.00 11,748 1,871 - - 11,787 1,891 - - - - - - - - - - - -
440.00 11,248 2,051 11,267 2,060 11,293 2,076 11,921 2,601 12,657 3,571 13,422 4,410 15,349 6,228 16,396 7,910 17,699 9,122
445.00 10,748 2,232 - - 10,800 2,265 - - - - - - - - - - - -
450.00 10,247 2,415 10,271 2,435 10,308 2,460 11,073 3,081 11,885 4,071 12,704 4,962 14,459 6,696 15,823 8,579 17,184 9,469
455.00 9,747 2,599 - - 9,820 2,664 - - - - - - - - - - - -
460.00 9,246 2,786 9,280 2,831 9,334 2,874 10,252 3,594 11,140 4,621 12,008 5,501 14,109 7,330 15,287 9,114 16,674 10,344
465.00 8,743 2,978 - - 8,852 3,093 - - - - - - - - - - - -
470.00 8,240 3,178 8,295 3,257 8,373 3,320 9,458 4,192 10,273 5,228 11,338 6,104 13,518 7,953 14,743 9,824 16,164 10,972
475.00 7,734 3,388 - - 7,901 3,564 - - - - - - - - - - - -
480.00 7,228 3,610 7,322 3,733 7,433 3,821 8,595 4,798 9,728 5,832 10,691 6,746 12,946 8,644 14,194 10,303 15,635 11,613
485.00 6,723 3,850 - - 6,940 4,093 - - - - - - - - - - - -
490.00 6,211 4,113 6,360 4,275 6,488 4,378 7,968 5,487 9,065 6,509 10,070 7,381 12,392 9,240 13,670 10,947 15,235 12,288
495.00 5,702 4,399 - - 6,047 4,687 - - - - - - - - - - - -
500.00 5,234 4,711 5,425 4,889 5,616 5,012 7,206 6,200 8,352 7,196 9,425 8,083 11,765 9,808 13,207 11,726 14,683 12,737
505.00 4,897 5,051 - - 5,204 5,352 - - - - - - - - - - - -
510.00 4,585 5,417 4,799 5,597 4,883 5,713 6,556 6,955 7,786 7,897 8,835 8,731 11,268 10,508 12,738 12,176 14,245 13,461
515.00 4,306 5,869 - - 4,585 6,135 - - - - - - - - - - - -
520.00 4,033 6,382 4,208 6,486 4,312 6,602 5,941 7,721 7,203 8,688 8,377 9,477 10,822 11,319 12,348 12,910 13,821 14,115
525.00 3,781 6,897 - - 4,041 7,045 - - - - - - - - - - - -
530.00 3,546 7,407 3,685 7,465 3,780 7,516 5,410 8,518 6,675 9,341 7,823 10,242 10,323 11,975 11,793 13,880 13,518 15,040
535.00 3,325 7,917 - - 3,538 8,001 - - - - - - - - - - - -
540.00 3,117 8,424 3,218 8,439 3,303 8,483 4,874 9,336 6,187 10,120 7,353 10,860 9,879 12,724 11,431 14,554 13,133 15,751
545.00 2,918 8,930 - - 3,079 8,972 - - - - - - - - - - - -
550.00 2,725 9,433 2,795 9,435 2,865 9,462 4,404 10,193 5,737 10,924 6,910 11,607 9,369 13,431 10,815 15,075 12,597 16,419
555.00 2,537 9,936 - - 2,660 9,956 - - - - - - - - - - - -
560.00 2,353 10,437 2,405 10,457 2,465 10,483 3,931 11,057 5,294 11,725 6,480 12,413 8,954 14,291 10,489 15,836 12,156 16,928
565.00 2,171 10,938 - - 2,278 10,945 - - - - - - - - - - - -
570.00 1,990 11,438 2,039 11,463 2,098 11,491 3,494 12,104 4,855 12,574 6,046 13,219 8,647 15,080 10,313 16,589 11,904 17,673
575.00 1,813 11,938 - - 1,925 11,939 - - - - - - - - - - - -
580.00 1,641 12,438 1,699 12,438 1,759 12,438 3,096 12,846 4,446 13,426 5,636 14,264 8,242 15,575 9,902 17,338 11,486 18,435
585.00 1,468 12,938 - - 1,601 12,938 - - - - - - - - - - - -
590.00 1,311 13,438 1,378 13,438 1,448 13,438 2,734 13,772 4,023 14,532 5,190 15,092 7,893 16,358 9,380 18,089 11,256 19,194
595.00 1,163 13,938 - - 1,303 13,938 - - - - - - - - - - - -
600.00 1,028 14,438 1,097 14,438 1,165 14,438 2,404 14,873 3,671 15,193 4,826 16,005 7,554 17,485 9,091 18,842 10,778 19,953
605.00 905 14,938 - - 1,045 14,938 - - - - - - - - - - - -
610.00 796 15,438 835 15,438 - - 2,108 15,907 3,344 16,367 4,486 16,883 7,197 17,973 8,773 19,633 10,505 20,714
615.00 699 15,938 - - - - - - - - - - - - - - - -
620.00 614 16,438 658 16,438 - - 1,840 16,748 3,043 17,309 4,165 17,789 6,855 18,783 8,487 20,438 10,144 21,473
625.00 539 16,938 - - - - - - - - - - - - - - - -
630.00 473 17,438 520 17,484 - - 1,605 17,698 2,762 18,262 3,863 18,701 6,526 20,014 8,083 21,245 9,830 22,243
635.00 417 17,938 - - - - - - - - - - - - - - - -
640.00 368 18,438 415 18,438 - - 1,380 18,859 2,506 19,144 3,578 19,611 6,141 20,431 7,757 22,050 9,519 23,056
645.00 325 18,938 - - - - - - - - - - - - - - - -
650.00 287 19,438 333 19,438 - - 1,195 19,494 2,266 19,741 3,313 20,583 5,844 21,288 7,451 22,849 9,207 23,869
660.00 - - 271 20,438 - - 1,028 20,476 2,050 20,690 3,098 21,019 5,560 22,145 7,190 23,650 8,894 24,682
670.00 - - 243 21,438 - - 885 21,438 1,849 21,638 2,834 21,941 5,290 22,998 6,932 24,492 8,621 25,494
680.00 - - 243 22,438 - - 760 22,438 1,667 22,591 2,616 22,865 5,031 23,854 6,674 25,344 8,374 26,301
690.00 - - 243 23,438 - - 649 23,438 1,502 23,558 2,414 23,791 4,781 24,736 6,409 26,191 8,129 27,111
700.00 - - 243 24,438 - - 560 24,438 1,352 24,438 2,227 24,739 4,547 25,630 6,142 27,037 7,883 27,927
710.00 - - 243 25,438 - - 477 25,438 1,213 25,438 2,050 25,686 4,320 26,524 5,878 27,884 7,636 28,786
720.00 - - 243 26,438 - - 401 26,438 1,100 26,438 1,889 26,639 4,105 27,421 5,678 28,732 7,387 29,641
730.00 - - 243 27,438 - - 333 27,438 976 27,438 1,740 27,438 3,899 28,318 5,480 29,592 7,133 30,494
740.00 - - 243 28,438 - - 296 28,438 870 28,438 1,597 28,438 3,703 29,219 5,274 30,476 6,879 31,349
750.00 - - 243 29,438 - - 245 29,438 780 29,438 1,470 29,438 3,517 30,145 5,070 31,359 6,692 32,203
760.00 - - 243 30,438 - - 244 30,438 695 30,438 1,349 30,438 3,339 31,072 4,866 32,244 6,503 33,059
770.00 - - 243 31,438 - - 243 31,438 625 31,438 1,237 31,438 3,168 32,001 4,660 33,129 6,315 33,917
780.00 - - 243 32,438 - - 243 32,438 551 32,438 1,139 32,438 3,009 32,927 4,456 34,012 6,122 34,774
790.00 - - 243 33,438 - - 243 33,438 495 33,438 1,041 33,438 2,856 33,438 4,304 34,894 5,927 35,664
800.00 - - 243 34,438 - - 243 34,438 438 34,438 953 34,438 2,708 34,438 4,151 35,783 5,733 36,555
810.00 - - 243 35,438 - - 243 35,438 392 35,438 876 35,438 2,570 35,438 3,999 36,696 5,539 37,445
820.00 - - 243 36,438 - - 243 36,438 343 36,438 806 36,438 2,439 36,438 3,847 37,610 5,344 38,337
830.00 - - 243 37,438 - - 243 37,438 311 37,438 731 37,438 2,336 37,438 3,695 38,522 5,179 39,226
840.00 - - 243 38,438 - - 243 38,438 278 38,438 673 38,438 2,194 38,438 3,539 39,435 5,036 40,116
850.00 - - 243 39,438 - - 243 39,438 245 39,438 613 39,438 2,079 39,438 3,383 40,350 4,893 41,006
860.00 - - 243 40,438 - - 243 40,438 244 40,438 561 40,438 1,975 40,438 3,242 41,264 4,749 41,898
870.00 - - 243 41,438 - - 243 41,438 243 41,438 520 41,438 1,873 41,438 3,134 42,176 4,606 42,796
880.00 - - 243 42,438 - - 243 42,438 243 42,438 463 42,438 1,772 42,438 3,025 42,438 4,462 43,713
890.00 - - 243 43,438 - - 243 43,438 243 43,438 436 43,438 1,682 43,438 2,913 43,438 4,318 44,630
900.00 - - 243 44,438 - - 243 44,438 243 44,438 389 44,438 1,595 44,438 2,803 44,438 4,169 45,550
910.00 - - 243 45,438 - - 243 45,438 243 45,438 360 45,438 1,509 45,438 2,689 45,438 4,024 46,468
920.00 - - 243 46,438 - - 243 46,438 243 46,438 330 46,438 1,433 46,438 2,579 46,438 3,883 46,438
930.00 - - 243 47,438 - - 243 47,438 243 47,438 298 47,438 1,356 47,438 2,466 47,438 - -
940.00 - - 243 48,438 - - 243 48,438 243 48,438 263 48,438 1,288 48,438 2,353 48,438 - -
950.00 - - 243 49,438 - - 243 49,438 243 49,438 244 49,438 1,218 49,438 2,271 49,438 - -
960.00 - - 243 50,438 - - 243 50,438 243 50,438 243 50,438 1,153 50,438 2,193 50,438 - -
970.00 - - 243 51,438 - - - - - - 243 51,438 - - - - - -
980.00 - - 243 52,438 - - - - - - 243 52,438 - - - - - -
990.00 - - 243 53,438 - - - - - - 243 53,438 - - - - - -
1000.00 - - 243 54,438 - - - - - - 243 54,438 - - - - - -
CCC (Applicable Date : 22/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
2.50 1,204 41 1,210 43 1,217 47 1,224 53 1,245 65 1,261 74 1,264 140
2.60 1,103 49 1,110 52 1,117 52 1,126 59 1,146 72 1,162 106 1,166 170
2.70 1,003 59 1,010 61 1,018 61 1,025 66 1,047 79 1,077 135 1,066 214
2.80 903 73 911 76 918 74 926 74 946 114 994 166 992 255
2.90 803 92 811 94 818 92 827 110 868 146 932 208 932 295
3.00 703 119 711 119 718 118 740 144 791 194 853 248 853 368
3.10 603 151 614 151 626 158 656 176 710 238 782 300 783 416
3.20 503 187 514 194 538 206 570 225 644 292 718 351 720 474
3.30 402 223 424 242 455 262 497 284 576 344 653 410 657 537
3.40 299 272 338 304 374 317 430 359 506 416 595 478 598 610
3.50 234 368 263 379 308 402 361 432 451 492 535 541 540 680
3.60 198 470 214 476 248 491 298 518 396 565 483 614 488 751
3.70 163 570 174 574 199 582 243 608 336 647 441 694 447 826
3.80 132 671 136 676 149 679 197 697 298 725 397 771 403 900
3.90 108 772 112 777 114 780 165 790 260 819 351 856 356 982
4.00 89 872 94 877 96 880 132 892 235 911 316 940 323 1,063
4.10 76 972 80 978 84 982 97 993 192 1,004 279 1,032 285 1,140
4.20 65 1,073 70 1,078 77 1,082 89 1,093 164 1,104 256 1,123 263 1,228
4.30 58 1,173 62 1,179 72 1,183 82 1,194 134 1,205 232 1,223 240 1,292
4.40 50 1,273 56 1,279 67 1,283 77 1,295 98 1,305 209 1,323 216 1,392
4.50 46 1,373 53 1,379 62 1,383 72 1,403 94 1,414 185 1,424 191 1,490
4.60 42 1,474 49 1,479 60 1,483 68 1,495 89 1,515 159 1,524 - -
4.70 38 1,574 47 1,580 56 1,583 65 1,595 84 1,605 130 1,614 - -
4.80 36 1,674 46 1,680 54 1,683 62 1,695 80 1,705 96 1,714 - -
4.90 34 1,774 - - - - 60 1,795 77 1,805 92 1,814 - -
5.00 32 1,874 - - - - 58 1,895 74 1,905 89 1,914 - -
5.25 29 2,124 - - - - 53 2,146 68 2,155 82 2,163 - -
5.50 25 2,374 - - - - 49 2,396 64 2,406 76 2,413 - -
5.75 24 2,626 - - - - 46 2,638 59 2,645 - - - -
6.00 24 2,876 - - - - 44 2,888 56 2,895 - - - -
6.25 24 3,126 - - - - 42 3,138 54 3,145 - - - -
6.50 24 3,376 - - - - 40 3,388 52 3,395 - - - -
6.75 24 3,626 - - - - 38 3,638 49 3,645 - - - -
7.00 24 3,876 - - - - 37 3,888 48 3,895 - - - -
7.25 24 4,126 - - - - 36 4,138 46 4,145 - - - -
7.50 24 4,376 - - - - 36 4,388 44 4,395 - - - -
7.75 24 4,626 - - - - - - - - - - - -
CCE (Applicable Date : 22/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
7.00 4,874 64 - - - - - - - - - - - -
7.25 4,625 74 - - - - - - - - - - - -
7.50 4,375 88 4,392 96 - - 4,475 95 4,629 262 4,724 425 - -
7.75 4,124 106 4,144 113 - - 4,225 142 4,400 317 4,518 504 - -
8.00 3,874 128 3,898 136 3,970 134 3,984 182 4,170 396 4,320 585 4,368 822
8.25 3,624 158 3,648 164 3,704 189 3,752 250 3,949 461 4,152 680 4,182 923
8.50 3,374 197 3,398 200 3,454 243 3,538 314 3,738 553 3,961 770 3,996 1,030
8.75 3,124 245 3,159 247 3,210 315 3,286 378 3,543 634 3,770 872 3,819 1,140
9.00 2,874 306 2,909 323 2,982 388 3,093 476 3,357 734 3,586 992 3,652 1,264
9.25 2,624 379 2,663 413 2,745 475 2,865 569 3,168 841 3,410 1,080 3,489 1,395
9.50 2,374 463 2,446 505 2,520 574 2,635 674 2,970 970 3,214 1,233 3,384 1,525
9.75 2,124 553 2,196 607 2,309 693 2,421 799 2,797 1,100 3,094 1,360 3,237 1,666
10.00 1,873 643 1,975 726 2,134 820 2,271 932 2,621 1,231 2,933 1,495 3,086 1,820
10.50 1,368 862 1,550 1,009 1,739 1,113 1,914 1,238 2,294 1,548 2,625 1,801 2,792 2,121
11.00 966 1,190 1,170 1,336 1,400 1,466 1,592 1,587 2,016 1,886 2,370 2,100 2,541 2,448
11.50 716 1,705 877 1,761 1,108 1,863 1,300 1,977 1,751 2,208 2,098 2,436 2,294 2,782
12.00 524 2,209 649 2,229 848 2,317 1,048 2,424 1,508 2,598 1,903 2,824 2,079 3,143
12.50 370 2,709 473 2,716 640 2,786 848 2,866 1,291 3,010 1,636 3,207 1,876 3,508
13.00 260 3,209 322 3,209 485 3,262 668 3,311 1,103 3,439 1,476 3,623 1,694 3,891
13.50 190 3,709 236 3,709 364 3,730 527 3,780 947 3,876 1,337 4,046 1,520 4,305
14.00 144 4,209 158 4,209 259 4,214 416 4,247 784 4,332 1,182 4,479 1,376 4,780
14.50 114 4,709 128 4,709 207 4,709 322 4,743 676 4,791 1,049 4,908 1,239 5,207
15.00 94 5,209 107 5,209 158 5,209 250 5,219 565 5,273 925 5,356 1,116 5,629
15.50 79 5,709 91 5,709 104 5,709 204 5,709 487 5,732 813 5,846 1,008 6,065
16.00 68 6,209 79 6,209 95 6,209 156 6,209 406 6,209 713 6,285 899 6,508
16.50 61 6,709 71 6,709 88 6,709 106 6,709 344 6,709 626 6,761 803 6,958
17.00 61 7,209 - - - - 98 7,209 280 7,209 555 7,209 - -
17.50 61 7,709 - - - - 92 7,709 241 7,709 482 7,709 - -
18.00 61 8,209 - - - - 86 8,209 201 8,209 427 8,209 - -
18.50 61 8,709 - - - - 83 8,709 158 8,709 - - - -
19.00 61 9,209 - - - - 79 9,209 108 9,209 - - - -
19.50 61 9,709 - - - - 76 9,709 103 9,709 - - - -
CDA (Applicable Date : 22/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
0.45 2,565 64 2,586 105 2,594 125 2,595 142 2,583 176 2,708 207 2,713 236
0.50 2,316 69 2,338 116 2,346 137 2,346 154 2,338 196 2,463 228 2,470 261
0.55 2,066 74 2,090 124 2,098 148 2,095 171 2,214 215 2,317 251 2,330 293
0.60 1,817 81 1,842 136 1,851 164 1,836 188 1,974 239 2,080 281 2,095 480
0.65 1,567 89 1,596 152 1,604 182 1,573 210 1,815 269 1,919 397 2,004 575
0.70 1,317 104 1,350 171 1,359 206 1,462 234 1,644 379 1,749 558 1,830 671
0.75 1,068 119 1,103 194 1,114 233 1,223 268 1,466 540 1,630 652 1,714 816
0.80 818 144 859 226 1,012 270 1,047 438 1,284 629 1,502 795 1,583 955
0.85 567 186 724 334 818 438 910 530 1,148 767 1,366 928 1,453 1,086
0.90 378 311 513 483 662 576 758 716 1,051 900 1,223 1,062 1,358 1,258
0.95 214 544 374 660 539 749 693 840 946 1,068 1,124 1,226 1,266 1,426
1.00 171 765 273 868 460 910 510 1,048 834 1,231 1,070 1,394 1,163 1,590
1.05 147 1,016 244 1,065 374 1,157 424 1,247 769 1,433 958 1,600 1,053 1,742
1.10 131 1,266 225 1,312 275 1,344 322 1,441 700 1,632 894 1,802 997 1,947
1.15 120 1,516 209 1,559 258 1,590 303 1,688 626 1,827 829 2,002 930 2,141
1.20 112 1,765 197 1,808 244 1,838 287 1,867 546 2,074 758 2,192 865 2,279
1.25 105 2,016 188 2,057 232 2,086 274 2,114 457 2,256 683 2,385 796 2,462
1.30 100 2,266 180 2,304 224 2,332 263 2,362 350 2,503 601 2,567 720 2,708
1.35 95 2,515 173 2,553 215 2,581 254 2,608 338 2,672 509 2,810 636 2,888
1.40 92 2,765 167 2,802 208 2,828 245 2,855 328 2,918 396 3,057 542 3,048
1.45 89 3,014 162 3,052 202 3,077 238 3,102 318 3,167 386 3,221 - -
1.50 86 3,264 - - - - 232 3,351 310 3,415 376 3,466 - -
1.55 83 3,515 - - - - 226 3,600 303 3,662 368 3,712 - -
1.60 81 3,765 - - - - 221 3,849 296 3,909 - - - -
1.65 80 4,015 - - - - 216 4,098 290 4,155 - - - -
1.70 77 4,264 - - - - 213 4,346 285 4,403 - - - -
1.75 76 4,514 - - - - 209 4,595 - - - - - -
1.80 75 4,764 - - - - 206 4,843 - - - - - -
1.85 74 5,012 - - - - 202 5,090 - - - - - -
1.90 72 5,262 - - - - - - - - - - - -
1.95 71 5,512 - - - - - - - - - - - -
2.00 70 5,762 - - - - - - - - - - - -
2.10 69 6,262 - - - - - - - - - - - -
2.20 66 6,762 - - - - - - - - - - - -
2.30 65 7,262 - - - - - - - - - - - -
CGN (Applicable Date : 22/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
1.85 13,168 206 13,221 259 - - 13,462 340 13,454 408 13,590 499 - -
1.90 12,668 209 12,721 272 - - 12,963 353 12,942 425 13,483 523 - -
1.95 12,167 222 12,308 284 12,338 330 12,464 366 12,427 449 12,986 546 - -
2.00 11,667 236 11,808 298 11,838 343 11,964 379 12,350 473 12,489 572 - -
2.10 10,666 270 10,807 323 10,936 378 10,966 427 11,354 521 11,616 1,041 11,679 1,277
2.20 9,664 316 9,806 366 9,936 425 10,072 470 10,469 785 10,729 1,271 10,794 1,516
2.30 8,661 378 8,803 404 8,934 469 9,073 529 9,580 1,041 9,847 1,659 9,927 2,006
2.40 7,659 468 7,801 486 7,933 535 8,169 812 8,686 1,292 8,959 1,895 9,136 2,258
2.50 6,655 602 6,797 614 7,019 826 7,261 1,081 7,887 1,670 8,162 2,368 8,368 2,712
2.60 5,650 800 5,792 803 6,012 1,111 6,344 1,350 6,883 2,048 7,460 2,852 7,657 3,282
2.70 4,644 1,085 4,918 1,164 5,162 1,412 5,507 1,768 6,351 2,530 6,759 3,406 7,069 3,831
2.80 3,637 1,435 3,957 1,631 4,292 1,978 4,738 2,389 5,609 2,990 6,111 3,937 6,421 4,356
2.90 2,639 1,923 3,182 2,243 3,650 2,610 4,040 2,979 5,043 3,640 5,464 4,565 5,898 4,967
3.00 1,929 2,604 2,368 2,987 2,989 3,394 3,508 3,728 4,461 4,284 4,902 5,258 5,341 5,674
3.10 1,442 3,611 1,794 3,792 2,400 4,230 2,856 4,303 3,858 4,902 4,419 5,961 4,869 6,340
3.20 1,108 4,624 1,333 4,659 2,015 4,892 2,388 5,270 3,446 5,596 3,913 6,617 4,392 7,014
3.30 853 5,624 1,017 5,670 1,628 5,844 2,026 5,979 3,023 6,376 3,523 7,378 3,995 7,762
3.40 678 6,624 713 6,624 1,215 6,709 1,652 6,830 2,581 7,208 3,097 8,120 3,601 8,501
3.50 558 7,624 605 7,624 946 7,624 1,415 7,750 2,380 8,033 2,784 8,938 3,288 9,225
3.60 474 8,624 546 8,624 650 8,624 1,176 8,624 2,042 8,942 2,468 9,746 3,006 10,039
3.70 414 9,624 502 9,624 599 9,624 924 9,624 1,837 9,838 2,123 10,536 2,680 10,830
3.80 368 10,624 467 10,624 557 10,624 640 10,624 1,463 10,624 1,934 11,314 2,499 11,620
3.90 334 11,624 438 11,624 523 11,624 600 11,624 1,233 11,624 1,708 12,189 2,167 12,379
4.00 306 12,624 414 12,624 494 12,624 568 12,624 986 12,624 1,512 13,021 1,957 13,238
4.10 284 13,624 - - - - 540 13,624 695 13,624 1,267 13,896 - -
4.20 266 14,624 - - - - 516 14,624 664 14,624 - - - -
4.30 252 15,624 - - - - 496 15,624 637 15,624 - - - -
4.40 240 16,624 - - - - 476 16,624 612 16,624 - - - -
4.50 229 17,624 - - - - 461 17,624 592 17,624 - - - -
4.60 220 18,624 - - - - 446 18,624 572 18,624 - - - -
CHQ (Applicable Date : 22/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
15.50 42,540 1,302 42,770 1,368 - - 43,984 3,158 46,415 6,121 47,874 12,512 - -
16.00 40,041 1,636 40,260 1,692 40,841 2,548 41,719 3,871 44,432 7,045 45,975 13,886 46,540 16,186
16.50 37,544 2,058 37,778 2,273 38,558 3,159 39,547 4,704 42,484 7,930 43,998 15,274 44,652 17,572
17.00 35,045 2,596 35,268 2,972 36,304 3,969 37,405 5,625 40,568 9,158 42,176 16,645 42,956 18,959
17.50 32,547 3,249 32,957 3,685 34,034 4,902 35,581 6,558 38,736 10,368 40,275 18,122 41,202 20,532
18.00 30,048 4,017 30,686 4,556 31,836 5,854 33,538 7,765 37,179 11,514 38,608 19,723 39,596 22,107
18.50 27,551 4,874 28,391 5,492 29,833 7,013 31,383 8,823 35,450 12,769 36,926 21,241 37,913 23,682
19.00 25,048 5,770 26,110 6,575 27,802 8,256 29,572 10,182 34,090 14,092 35,174 22,838 36,458 25,254
19.50 22,546 6,702 23,912 7,744 25,830 9,620 27,690 11,438 32,174 15,438 33,747 24,534 35,015 26,920
20.00 20,042 7,730 21,828 8,960 23,914 10,951 25,871 12,916 30,625 16,887 32,211 26,236 33,562 28,631
21.00 15,028 10,106 17,821 11,962 20,429 14,241 22,612 16,049 27,752 20,028 29,368 29,712 30,939 32,106
22.00 11,121 13,442 14,265 15,629 17,179 17,747 19,670 19,557 25,144 23,467 26,818 33,416 28,500 35,699
23.00 8,523 18,325 11,156 19,810 14,392 21,653 17,023 23,310 22,709 27,032 24,404 37,071 26,369 39,411
24.00 6,444 23,376 8,572 24,227 11,924 25,740 14,651 27,239 20,515 30,783 22,213 41,028 24,241 43,162
25.00 4,656 28,377 6,406 28,724 9,843 30,039 12,533 31,422 18,527 34,633 20,212 44,915 22,418 47,096
26.00 3,280 33,386 4,747 33,830 7,938 34,626 10,642 35,802 16,648 38,835 18,364 48,954 20,703 51,082
27.00 2,330 38,397 3,469 38,700 6,420 39,434 9,021 40,205 14,883 42,906 16,672 53,108 19,092 55,078
28.00 1,706 43,403 2,441 43,685 5,103 44,153 7,557 44,965 13,313 47,271 15,227 57,229 17,723 59,188
29.00 1,294 48,409 1,690 48,669 4,048 48,943 6,384 49,617 11,892 51,584 13,723 61,400 16,326 63,262
30.00 1,016 53,416 1,149 53,683 3,206 53,850 5,244 54,336 10,640 56,036 12,369 65,660 15,050 67,436
31.00 821 58,388 999 58,694 2,470 58,850 4,391 59,147 9,502 60,853 11,264 69,820 14,040 71,639
32.00 682 63,427 897 63,692 2,099 63,850 3,626 64,048 8,402 65,462 10,302 73,990 12,817 75,815
33.00 634 68,430 814 68,689 1,472 68,863 2,967 69,049 7,537 70,042 9,431 77,887 12,078 79,955
34.00 634 73,433 747 73,688 1,032 73,870 2,447 74,049 6,638 74,832 8,512 82,857 - -
35.00 634 78,390 - - - - 2,115 78,936 5,915 79,582 7,674 87,837 - -
36.00 634 83,439 - - - - 1,779 83,922 5,285 84,407 7,125 92,808 - -
37.00 634 88,430 - - - - 1,423 88,976 4,627 89,388 6,424 97,768 - -
38.00 634 93,444 - - - - 1,011 93,970 4,223 94,384 5,780 102,728 - -
39.00 634 98,448 - - - - 957 98,919 3,656 99,325 - - - -
40.00 634 103,450 - - - - 909 103,920 3,393 104,326 - - - -
41.00 634 108,450 - - - - 867 108,920 2,951 109,326 - - - -
42.00 634 113,449 - - - - 828 113,920 2,682 114,326 - - - -
43.00 634 118,449 - - - - 795 118,920 2,405 119,326 - - - -
44.00 634 123,448 - - - - 765 123,920 2,118 124,326 - - - -
45.00 634 128,448 - - - - 737 128,920 1,814 129,320 - - - -
46.00 634 133,446 - - - - 712 133,919 1,476 134,309 - - - -
47.00 634 138,446 - - - - 688 138,919 1,065 139,298 - - - -
48.00 634 143,445 - - - - 668 143,919 1,031 144,288 - - - -
49.00 634 148,445 - - - - 647 148,919 1,000 149,278 - - - -
50.00 634 153,437 - - - - - - - - - - - -
52.50 634 165,950 - - - - - - - - - - - -
55.00 634 178,452 - - - - - - - - - - - -
57.50 634 190,955 - - - - - - - - - - - -
60.00 634 203,457 - - - - - - - - - - - -
CHT (Applicable Date : 22/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C260925 P260925 C260929 P260929 C261002 P261002 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
32.00 - - 25,984 123 - - 26,024 123 26,064 123 26,107 123 26,247 123 26,324 123 26,321 123
33.00 - - 25,486 123 - - 25,526 123 25,566 123 25,611 123 25,756 123 25,834 123 25,832 123
34.00 - - 24,986 123 - - 25,029 123 25,069 123 25,114 123 25,264 123 25,345 123 25,341 123
35.00 - - 24,486 123 - - 24,529 123 24,571 123 24,621 123 24,773 123 24,855 123 24,851 123
36.00 - - 23,986 123 - - 24,031 123 24,074 123 24,126 123 24,280 123 24,366 123 24,362 123
37.00 - - 23,487 123 - - 23,534 123 23,577 123 23,627 123 23,789 123 23,875 123 23,870 123
38.00 - - 22,987 123 - - 23,034 123 23,078 123 23,131 123 23,293 123 23,384 123 23,381 123
39.00 - - 22,487 123 - - 22,536 123 22,586 123 22,634 123 22,804 123 22,895 123 22,891 123
40.00 - - 21,987 123 - - 22,039 123 22,084 123 22,139 123 22,311 123 22,405 123 22,401 123
41.00 - - 21,487 123 - - 21,538 123 21,589 123 21,653 123 21,818 123 21,915 123 21,912 123
42.00 - - 20,987 123 - - 21,039 123 21,089 123 21,158 123 21,326 123 21,425 123 21,422 123
43.00 - - 20,488 123 - - 20,542 123 20,594 123 20,662 123 20,834 123 20,934 123 20,930 123
44.00 - - 19,988 123 - - 20,043 123 20,096 123 20,166 123 20,341 123 20,445 123 20,441 123
45.00 - - 19,488 123 - - 19,544 123 19,599 123 19,671 123 19,848 123 19,953 123 19,950 123
46.00 - - 18,988 123 - - 19,046 123 19,101 123 19,176 123 19,356 123 19,465 123 19,460 123
47.00 - - 18,489 123 - - 18,548 123 18,603 123 18,680 123 18,864 123 18,974 123 18,970 123
48.00 - - 17,989 123 - - 18,048 123 18,111 123 18,184 123 18,370 123 18,484 123 18,479 123
49.00 - - 17,489 123 - - 17,551 123 17,608 123 17,689 123 17,878 123 17,994 123 17,989 123
50.00 - - 16,989 123 - - 17,053 123 17,116 123 17,192 123 17,385 123 17,579 123 17,597 125
52.50 - - 15,741 123 - - 15,806 123 15,868 123 15,953 123 16,150 123 16,281 123 16,276 151
55.00 - - 14,491 123 - - 14,559 123 14,626 123 14,714 123 14,924 123 15,056 153 15,052 181
57.50 - - 13,242 123 - - 13,313 123 13,384 123 13,476 123 13,693 123 13,830 238 13,824 312
59.00 12,482 123 - - 12,499 123 - - - - - - - - - - - -
60.00 11,982 123 11,992 123 12,001 123 12,068 123 12,138 123 12,237 123 12,461 156 12,602 387 12,627 494
61.00 11,483 123 - - 11,501 123 - - - - - - - - - - - -
62.00 10,983 123 - - 11,001 123 - - - - - - - - - - - -
62.50 - - 10,743 123 - - 10,823 123 10,902 123 10,997 137 11,227 198 11,485 596 11,514 766
63.00 10,483 123 - - 10,501 126 - - - - - - - - - - - -
64.00 9,983 126 - - 10,002 152 - - - - - - - - - - - -
65.00 9,483 158 9,494 180 9,502 185 9,574 192 9,654 189 9,752 185 9,989 377 10,281 872 10,319 1,142
66.00 8,983 200 - - 9,002 228 - - - - - - - - - - - -
67.00 8,483 255 - - 8,503 282 - - - - - - - - - - - -
67.50 - - 8,246 311 - - 8,333 318 8,418 312 8,534 335 8,882 611 9,139 1,237 9,325 1,601
68.00 7,983 327 - - 8,003 351 - - - - - - - - - - - -
69.00 7,484 423 - - 7,504 441 - - - - - - - - - - - -
70.00 6,984 542 6,995 552 7,004 553 7,092 569 7,182 559 7,331 626 7,748 961 8,048 1,712 8,228 2,152
71.00 6,484 685 - - 6,504 690 - - - - - - - - - - - -
72.00 5,984 848 - - 6,005 849 - - - - - - - - - - - -
72.50 - - 5,746 936 - - 5,859 956 5,977 965 6,162 1,028 6,671 1,437 7,007 2,278 7,196 2,782
73.00 5,484 1,026 - - 5,505 1,026 - - - - - - - - - - - -
74.00 4,984 1,206 - - 5,006 1,206 - - - - - - - - - - - -
75.00 4,483 1,386 4,497 1,386 4,506 1,388 4,642 1,446 4,812 1,491 5,050 1,561 5,592 2,008 6,024 2,940 6,219 3,517
76.00 3,983 1,566 - - 4,004 1,575 - - - - - - - - - - - -
77.00 3,484 1,748 - - 3,502 1,778 - - - - - - - - - - - -
77.50 - - 3,239 1,861 - - 3,442 2,037 3,688 2,130 3,970 2,282 4,666 2,745 5,138 3,686 5,423 4,323
78.00 2,976 1,954 - - 2,994 2,005 - - - - - - - - - - - -
79.00 2,452 2,220 - - 2,478 2,281 - - - - - - - - - - - -
80.00 2,062 2,758 2,073 2,755 2,130 2,741 2,358 2,840 2,717 3,033 3,044 3,193 3,826 3,591 4,335 4,513 4,709 5,191
81.00 1,834 3,272 - - 1,881 3,264 - - - - - - - - - - - -
82.00 1,644 3,776 - - 1,669 3,773 - - - - - - - - - - - -
82.50 - - 1,565 4,024 - - 1,706 4,046 1,907 4,136 2,290 4,268 3,104 4,557 3,606 5,444 4,076 6,110
83.00 1,461 4,276 - - 1,476 4,276 - - - - - - - - - - - -
84.00 1,281 4,776 - - 1,290 4,776 - - - - - - - - - - - -
85.00 1,101 5,276 1,111 5,276 1,116 5,276 1,201 5,275 1,327 5,294 1,690 5,364 2,494 5,550 2,974 6,519 3,544 7,014
86.00 926 5,776 - - 939 5,776 - - - - - - - - - - - -
87.00 764 6,276 - - 781 6,276 - - - - - - - - - - - -
87.50 - - 704 6,526 - - 774 6,526 904 6,578 1,219 6,607 1,966 6,685 2,424 7,565 3,077 8,186
88.00 621 6,776 - - 644 6,776 - - - - - - - - - - - -
89.00 501 7,276 - - 530 7,276 - - - - - - - - - - - -
90.00 404 7,776 429 7,776 438 7,776 497 7,776 590 7,834 872 7,867 1,520 7,940 1,955 8,643 2,690 9,288
91.00 327 8,276 - - 363 8,276 - - - - - - - - - - - -
92.00 267 8,776 - - 305 8,776 - - - - - - - - - - - -
92.50 - - 271 9,026 - - 302 9,026 353 9,091 632 9,123 1,160 9,196 1,564 9,751 2,332 10,419
93.00 221 9,276 - - 257 9,276 - - - - - - - - - - - -
94.00 183 9,784 - - 219 9,838 - - - - - - - - - - - -
95.00 153 10,285 181 10,325 188 10,341 207 10,402 217 10,446 446 10,486 883 10,582 1,255 10,800 2,049 11,566
96.00 129 10,788 - - 163 10,844 - - - - - - - - - - - -
97.00 123 11,289 - - 143 11,347 - - - - - - - - - - - -
97.50 - - 127 11,581 - - 150 11,658 163 11,696 335 11,742 664 11,828 1,003 11,845 1,787 12,748
98.00 123 11,789 - - 126 11,850 - - - - - - - - - - - -
99.00 123 12,289 - - 123 12,350 - - - - - - - - - - - -
100.00 - - 123 12,832 - - 123 12,914 137 12,946 227 12,992 487 13,079 780 13,078 1,584 13,945
102.50 - - 123 14,083 - - 123 14,170 123 14,202 152 14,242 381 14,329 629 14,302 1,396 15,148
105.00 - - 123 15,337 - - 123 15,421 123 15,459 134 15,492 270 15,579 488 15,519 1,244 16,351
107.50 - - 123 16,589 - - 123 16,670 123 16,715 123 16,743 189 16,831 386 16,787 1,118 17,534
110.00 - - 123 17,844 - - 123 17,920 123 17,965 123 17,994 170 18,081 321 18,071 990 18,726
112.50 - - 123 19,098 - - 123 19,173 123 19,215 123 19,250 155 19,331 258 19,343 894 19,917
115.00 - - 123 20,345 - - 123 20,427 123 20,465 123 20,503 141 20,581 185 20,602 811 21,098
117.50 - - 123 21,598 - - 123 21,679 123 21,715 123 21,753 129 21,832 171 21,861 724 22,285
120.00 - - 123 22,845 - - 123 22,933 123 22,964 123 23,003 123 23,082 158 23,117 669 23,477
122.50 - - 123 24,098 - - 123 24,187 123 24,214 123 24,253 123 24,332 146 24,374 620 24,662
125.00 - - 123 25,348 - - 123 25,439 123 25,464 123 25,503 123 25,582 137 25,631 572 25,829
127.50 - - 123 26,598 - - 123 26,689 123 26,715 123 26,753 123 26,832 131 26,889 522 27,049
130.00 - - 123 27,848 - - 123 27,938 123 27,968 123 28,003 123 28,081 123 28,144 484 28,243
132.50 - - 123 29,095 - - 123 29,187 123 29,221 123 29,253 123 29,328 123 29,394 456 29,438
135.00 - - 123 30,349 - - 123 30,437 123 30,475 123 30,503 123 30,573 123 30,644 428 30,686
137.50 - - 123 31,600 - - 123 31,685 123 31,726 123 31,751 123 31,823 123 31,893 399 31,941
140.00 - - 123 32,851 - - 123 32,935 123 32,976 123 33,001 123 33,073 123 33,143 371 33,196
142.50 - - 123 34,104 - - 123 34,184 123 34,225 123 34,251 123 34,323 123 34,393 337 34,451
145.00 - - 123 35,355 - - 123 35,434 123 35,475 123 35,501 123 35,573 123 35,642 312 35,705
147.50 - - 123 36,605 - - 123 36,683 123 36,725 123 36,753 123 36,823 123 36,891 285 36,959
150.00 - - 123 37,855 - - 123 37,933 123 37,975 123 38,005 123 38,073 123 38,139 260 38,213
152.50 - - 123 39,105 - - 123 39,185 123 39,224 123 39,255 123 39,323 123 39,388 226 39,465
155.00 - - 123 40,354 - - 123 40,437 123 40,474 123 40,505 123 40,573 123 40,638 196 40,717
157.50 - - 123 41,604 - - 123 41,689 123 41,724 123 41,755 123 41,823 123 41,888 - -
160.00 - - 123 42,851 - - 123 42,938 123 42,969 123 43,000 123 43,068 123 43,132 - -
CHU (Applicable Date : 22/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
4.30 4,032 171 4,053 179 4,073 179 4,113 178 4,244 226 4,341 500 4,354 773
4.40 3,832 195 3,853 202 3,876 201 3,913 200 4,069 242 4,142 566 4,177 856
4.50 3,632 224 3,654 230 3,677 227 3,737 226 3,869 328 3,965 669 4,005 960
4.60 3,432 258 3,456 262 3,488 261 3,537 257 3,693 397 3,787 733 3,829 1,045
4.70 3,232 299 3,256 302 3,288 299 3,338 296 3,515 472 3,610 858 3,671 1,148
4.80 3,032 347 3,062 348 3,088 345 3,158 372 3,336 534 3,431 947 3,518 1,250
4.90 2,832 402 2,862 402 2,906 424 2,976 444 3,176 635 3,253 1,060 3,357 1,367
5.00 2,632 465 2,662 464 2,721 500 2,792 515 3,015 730 3,090 1,170 3,197 1,490
5.25 2,130 640 2,180 666 2,274 705 2,368 732 2,620 978 2,682 1,484 2,852 1,794
5.50 1,628 833 1,729 897 1,840 961 1,945 1,020 2,266 1,280 2,318 1,822 2,551 2,109
5.75 1,132 1,090 1,295 1,218 1,462 1,295 1,602 1,379 1,953 1,609 1,996 2,189 2,226 2,472
6.00 851 1,578 979 1,626 1,116 1,710 1,278 1,795 1,664 1,973 1,710 2,577 1,963 2,837
6.25 658 2,082 728 2,109 857 2,161 1,020 2,210 1,402 2,373 1,449 2,972 1,722 3,213
6.50 491 2,582 527 2,602 608 2,637 769 2,669 1,170 2,808 1,214 3,384 1,491 3,600
6.75 363 3,086 377 3,089 452 3,108 594 3,134 977 3,254 1,023 3,801 1,296 4,011
7.00 275 3,586 291 3,586 347 3,598 451 3,621 801 3,710 850 4,196 1,119 4,412
7.25 216 4,086 233 4,086 239 4,099 353 4,108 648 4,155 692 4,696 992 4,825
7.50 176 4,586 192 4,586 212 4,600 249 4,608 522 4,634 562 5,192 857 5,239
7.75 148 5,086 164 5,086 191 5,101 225 5,108 440 5,134 482 5,686 752 5,668
8.00 126 5,586 142 5,586 174 5,601 206 5,608 354 5,634 392 6,182 649 6,167
8.25 111 6,086 131 6,086 161 6,101 190 6,110 256 6,131 287 6,673 572 6,663
8.50 99 6,586 122 6,586 150 6,601 177 6,611 238 6,631 269 7,169 - -
8.75 89 7,086 114 7,086 142 7,101 166 7,111 224 7,131 254 7,660 - -
9.00 82 7,586 108 7,586 134 7,601 158 7,611 212 7,631 240 8,152 - -
9.25 76 8,086 - - - - 149 8,111 201 8,131 230 8,648 - -
9.50 75 8,586 - - - - 143 8,611 192 8,631 221 9,139 - -
9.75 75 9,086 - - - - 137 9,111 184 9,131 212 9,631 - -
10.00 75 9,586 - - - - 131 9,610 177 9,631 202 10,122 - -
10.50 75 10,586 - - - - 123 10,610 165 10,631 - - - -
11.00 75 11,586 - - - - 116 11,610 - - - - - -
11.50 75 12,586 - - - - 110 12,610 - - - - - -
12.00 75 13,586 - - - - 105 13,611 - - - - - -
12.50 75 14,586 - - - - 100 14,611 - - - - - -
13.00 75 15,586 - - - - - - - - - - - -
13.50 75 16,586 - - - - - - - - - - - -
14.00 75 17,586 - - - - - - - - - - - -
14.50 75 18,586 - - - - - - - - - - - -
CIT (Applicable Date : 22/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
8.00 6,295 58 6,317 58 - - 6,362 58 6,422 60 6,475 72 - -
8.25 6,045 58 6,068 58 - - 6,114 58 6,175 65 6,230 107 - -
8.50 5,795 58 5,818 58 - - 5,866 58 5,930 70 5,984 145 - -
8.75 5,545 58 5,570 58 5,590 58 5,615 58 5,683 74 5,740 173 - -
9.00 5,295 58 5,320 58 5,338 58 5,367 62 5,434 79 5,529 209 - -
9.25 5,045 58 5,071 58 5,090 59 5,120 67 5,187 122 5,307 257 5,338 423
9.50 4,795 58 4,818 62 4,842 64 4,872 73 4,940 157 5,083 310 5,128 486
9.75 4,545 64 4,570 71 4,597 71 4,626 79 4,691 196 4,894 358 4,911 564
10.00 4,295 76 4,320 83 4,350 83 4,375 88 4,474 227 4,655 425 4,708 652
10.50 3,795 107 3,826 114 3,856 114 3,878 144 4,024 339 4,232 578 4,306 820
11.00 3,296 161 3,326 166 3,354 189 3,393 254 3,596 499 3,845 758 3,919 1,043
11.50 2,796 251 2,832 272 2,898 330 2,931 400 3,190 677 3,451 970 3,607 1,281
12.00 2,296 394 2,347 431 2,436 499 2,542 602 2,851 872 3,119 1,205 3,256 1,499
12.50 1,795 571 1,866 649 2,019 724 2,159 843 2,493 1,163 2,855 1,458 2,929 1,837
13.00 1,290 796 1,456 918 1,616 1,012 1,776 1,137 2,165 1,418 2,509 1,730 2,623 2,075
13.50 888 1,117 1,066 1,245 1,273 1,364 1,443 1,466 1,827 1,792 2,233 2,078 2,353 2,400
14.00 644 1,626 779 1,672 976 1,766 1,144 1,857 1,588 2,081 1,981 2,393 2,106 2,766
14.50 455 2,130 557 2,140 722 2,202 898 2,274 1,332 2,453 1,754 2,764 1,869 3,120
15.00 308 2,630 389 2,630 523 2,661 691 2,706 1,122 2,929 1,542 3,143 1,668 3,504
15.50 212 3,130 254 3,150 361 3,179 533 3,214 943 3,354 1,360 3,549 1,468 3,880
16.00 152 3,633 167 3,652 253 3,663 403 3,696 797 3,808 1,196 3,960 1,311 4,292
16.50 115 4,130 128 4,155 166 4,186 308 4,199 661 4,272 1,040 4,391 1,160 4,690
17.00 91 4,629 103 4,676 108 4,687 206 4,702 551 4,756 905 4,836 1,026 5,120
17.50 74 5,129 86 5,179 96 5,190 156 5,202 457 5,246 796 5,303 900 5,544
18.00 64 5,629 74 5,681 88 5,692 103 5,703 378 5,747 683 5,774 793 5,984
18.50 58 6,130 65 6,181 79 6,194 95 6,203 294 6,258 600 6,284 696 6,437
CKH (Applicable Date : 22/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
41.00 15,313 105 - - - - - - - - - - - -
42.00 14,813 105 - - - - 14,993 105 - - - - - -
43.00 14,313 105 - - - - 14,496 105 - - - - - -
44.00 13,814 105 - - - - 13,999 105 14,143 125 - - - -
45.00 13,314 105 - - - - 13,504 105 13,674 160 - - - -
46.00 12,814 105 - - - - 13,006 105 13,244 195 - - - -
47.00 12,314 105 12,380 105 - - 12,510 105 12,749 249 13,014 609 - -
48.00 11,815 105 11,881 105 11,949 105 12,014 105 12,305 300 12,550 712 12,656 1,016
49.00 11,315 105 11,382 105 11,452 105 11,516 105 11,834 367 12,101 823 12,216 1,146
50.00 10,815 105 10,884 105 10,956 105 11,013 139 11,377 445 11,662 945 11,792 1,309
52.50 9,566 105 9,636 105 9,710 142 9,768 253 10,254 694 10,586 1,297 10,763 1,710
55.00 8,317 143 8,391 155 8,462 262 8,617 463 9,156 1,024 9,553 1,740 9,800 2,166
57.50 7,068 265 7,151 299 7,297 490 7,503 766 8,167 1,420 8,528 2,192 8,874 2,671
60.00 5,818 512 5,934 600 6,147 853 6,416 1,194 7,284 1,891 7,627 2,745 8,137 3,243
62.50 4,568 918 4,758 1,044 5,098 1,369 5,494 1,735 6,353 2,463 6,773 3,363 7,350 3,868
65.00 3,315 1,402 3,657 1,631 4,096 2,025 4,515 2,393 5,496 3,113 5,994 4,070 6,589 4,564
67.50 2,131 2,070 2,682 2,420 3,196 2,815 3,630 3,184 4,737 3,849 5,280 4,832 5,915 5,321
70.00 1,440 3,239 1,858 3,436 2,435 3,759 2,933 4,048 4,062 4,682 4,628 5,629 5,275 6,117
72.50 949 4,501 1,211 4,574 1,802 4,782 2,317 5,020 3,447 5,617 4,037 6,489 4,704 6,979
75.00 554 5,751 769 5,766 1,286 5,890 1,785 6,068 2,901 6,597 3,569 7,392 4,186 7,863
77.50 317 7,001 463 7,001 891 7,057 1,350 7,177 2,422 7,612 3,077 8,362 3,717 8,824
80.00 192 8,251 251 8,351 597 8,394 1,006 8,433 2,010 8,757 2,664 9,444 3,290 9,874
82.50 126 9,509 147 9,546 388 9,644 737 9,687 1,661 9,862 2,280 10,470 2,912 10,884
85.00 105 10,760 107 10,800 256 10,895 532 10,939 1,357 11,092 1,954 11,543 2,570 11,909
87.50 105 12,012 105 12,050 168 12,151 370 12,189 1,106 12,288 1,660 12,616 2,270 12,966
90.00 105 13,264 105 13,300 109 13,405 274 13,439 890 13,524 1,397 13,700 1,951 14,031
92.50 105 14,511 105 14,545 105 14,655 199 14,689 718 14,774 1,185 14,845 1,755 15,119
95.00 105 15,761 105 15,797 105 15,905 151 15,940 574 16,025 1,004 16,098 - -
97.50 105 17,012 105 17,048 105 17,154 105 17,190 468 17,275 844 17,352 - -
CKP (Applicable Date : 22/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
27.00 22,327 175 - - - - - - - - - - - -
28.00 21,327 175 - - - - - - - - - - - -
29.00 20,328 175 - - - - - - - - - - - -
30.00 19,328 175 - - - - 19,560 175 - - - - - -
31.00 18,329 175 - - - - 18,572 175 - - - - - -
32.00 17,330 175 - - - - 17,573 175 - - - - - -
33.00 16,330 175 - - - - 16,580 175 - - - - - -
34.00 15,332 175 15,417 175 - - 15,588 175 16,111 403 16,157 941 - -
35.00 14,332 194 14,418 215 - - 14,624 257 15,219 565 15,251 1,182 - -
36.00 13,333 257 13,422 276 13,517 272 13,653 354 14,236 742 14,336 1,464 14,480 1,896
37.00 12,333 343 12,427 359 12,550 404 12,688 523 13,349 974 13,701 1,794 13,754 2,285
38.00 11,332 468 11,428 479 11,542 587 11,713 716 12,401 1,249 12,822 2,144 12,890 2,676
39.00 10,333 644 10,433 648 10,570 805 10,768 953 11,380 1,567 11,998 2,532 12,068 3,013
40.00 9,333 886 9,442 932 9,614 1,090 9,848 1,267 10,542 1,926 10,952 2,961 11,242 3,494
41.00 8,334 1,195 8,458 1,251 8,672 1,436 8,944 1,619 9,725 2,316 10,156 3,412 10,514 3,982
42.00 7,334 1,547 7,482 1,631 7,754 1,838 8,078 2,038 8,942 2,784 9,428 3,894 9,804 4,452
43.00 6,334 1,907 6,546 2,067 6,867 2,307 7,247 2,515 8,283 3,248 8,687 4,454 9,302 5,016
44.00 5,328 2,299 5,618 2,555 6,061 2,835 6,510 3,087 7,544 3,798 8,028 5,022 8,646 5,589
45.00 4,306 2,761 4,705 3,126 5,226 3,414 5,737 3,669 6,865 4,383 7,356 5,651 8,014 6,199
46.00 3,380 3,339 3,891 3,755 4,468 4,049 5,026 4,345 6,215 5,053 6,870 6,290 7,443 6,826
47.00 2,784 4,270 3,255 4,480 3,779 4,781 4,364 5,090 5,619 5,728 6,270 6,978 6,865 7,487
48.00 2,321 5,302 2,694 5,360 3,137 5,638 3,763 5,831 5,053 6,446 5,724 7,667 6,278 8,185
49.00 1,924 6,312 2,212 6,325 2,604 6,511 3,234 6,731 4,538 7,230 5,208 8,408 5,866 8,870
50.00 1,560 7,312 1,797 7,306 2,176 7,420 2,764 7,588 4,056 8,035 4,718 9,175 5,385 9,640
52.50 821 9,812 992 9,812 1,326 9,819 1,781 9,887 2,997 10,176 3,676 11,326 4,374 11,656
55.00 434 12,306 478 12,308 746 12,313 1,092 12,385 2,182 12,530 2,817 13,365 3,521 13,808
57.50 257 14,806 293 14,816 408 14,824 642 14,833 1,552 14,907 2,115 15,587 2,817 15,970
60.00 175 17,307 199 17,313 206 17,318 379 17,326 1,086 17,351 1,593 17,852 2,232 18,188
62.50 175 19,812 175 19,830 175 19,841 234 19,853 751 19,889 1,178 20,160 1,745 20,462
65.00 175 22,308 175 22,319 175 22,326 175 22,336 505 22,362 865 22,630 1,376 22,783
67.50 175 24,813 175 24,828 175 24,839 175 24,851 349 24,881 636 25,018 1,102 25,135
70.00 175 27,316 175 27,335 175 27,347 175 27,360 225 27,391 456 27,432 - -
72.50 175 29,816 - - - - 175 29,860 175 29,891 - - - -
75.00 175 32,314 - - - - 175 32,352 175 32,382 - - - -
CLI (Applicable Date : 22/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C260925 P260925 C260929 P260929 C261002 P261002 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
9.25 - - 22,627 149 - - 22,640 149 22,642 149 22,644 149 22,662 149 22,665 149 - -
9.50 - - 22,377 149 - - 22,390 149 22,392 149 22,394 149 22,412 149 22,416 149 - -
9.75 - - 22,127 149 - - 22,140 149 22,142 149 22,144 149 22,162 149 22,166 149 22,206 149
10.00 - - 21,877 149 - - 21,890 149 21,892 149 21,894 149 21,912 149 21,917 149 21,957 149
10.50 - - 21,378 149 - - 21,390 149 21,392 149 21,393 149 21,414 149 21,417 149 21,457 149
11.00 - - 20,878 149 - - 20,898 149 20,902 149 20,908 149 20,930 149 20,955 149 20,987 149
11.50 - - 20,378 149 - - 20,390 149 20,391 149 20,393 149 20,414 149 20,417 149 20,457 149
12.00 - - 19,878 149 - - 19,890 149 19,891 149 19,893 149 19,912 149 19,917 149 19,957 149
12.50 - - 19,378 149 - - 19,391 149 19,391 149 19,393 149 19,412 149 19,417 149 19,452 149
13.00 - - 18,878 149 - - 18,890 149 18,891 149 18,893 149 18,910 149 18,917 149 18,953 149
13.50 - - 18,380 149 - - 18,390 149 18,391 149 18,391 149 18,409 149 18,417 180 18,450 214
14.00 - - 17,880 149 - - 17,898 149 17,902 149 17,908 149 17,936 149 17,967 238 17,976 270
14.50 - - 17,380 149 - - 17,398 149 17,402 149 17,408 149 17,437 149 17,468 286 17,529 328
15.00 - - 16,880 149 - - 16,891 149 16,891 149 16,891 149 16,904 149 16,888 338 16,908 414
15.50 - - 16,380 149 - - 16,400 149 16,403 149 16,408 149 16,438 195 16,470 387 16,570 494
16.00 - - 15,881 149 - - 15,900 149 15,903 149 15,908 149 15,939 247 15,972 465 16,158 575
16.50 - - 15,381 149 - - 15,400 149 15,403 149 15,408 149 15,440 305 15,678 567 15,751 682
17.00 - - 14,881 149 - - 14,894 149 14,894 149 14,894 149 14,893 356 15,270 668 15,340 791
17.50 - - 14,382 149 - - 14,400 149 14,403 149 14,407 149 14,442 436 14,895 749 14,931 943
18.00 - - 13,882 149 - - 13,908 149 13,914 149 13,922 203 13,976 517 14,387 900 14,528 1,081
18.50 - - 13,382 149 - - 13,400 149 13,402 149 13,406 260 13,479 621 13,968 1,018 14,234 1,228
19.00 - - 12,882 149 - - 12,900 155 12,902 156 12,906 317 13,050 739 13,630 1,160 13,845 1,395
19.25 12,625 149 - - - - - - - - - - - - - - - -
19.50 12,375 149 12,383 149 - - 12,400 180 12,402 180 12,406 370 12,629 866 13,285 1,327 13,470 1,574
19.75 12,125 149 - - 12,137 162 - - - - - - - - - - - -
20.00 11,876 149 11,883 169 11,888 175 11,899 210 11,902 252 11,904 462 12,107 980 12,902 1,489 13,105 1,755
20.50 11,376 172 - - 11,388 206 - - - - - - - - - - - -
21.00 10,876 210 10,884 235 10,891 242 10,900 289 10,901 418 10,923 680 11,290 1,301 11,972 1,861 12,284 2,194
21.50 10,376 257 - - 10,388 289 - - - - - - - - - - - -
22.00 9,876 317 9,884 342 9,890 348 9,907 486 9,913 614 9,976 954 10,561 1,666 11,162 2,262 11,542 2,628
22.50 9,376 390 - - 9,390 420 - - - - - - - - - - - -
23.00 8,876 484 8,885 503 8,890 508 8,907 717 8,943 882 9,022 1,286 9,788 2,075 10,449 2,736 10,880 3,151
23.50 8,376 596 - - 8,391 616 - - - - - - - - - - - -
24.00 7,876 731 7,885 740 7,891 742 7,920 1,018 7,951 1,231 8,182 1,678 8,944 2,541 9,683 3,220 10,225 3,668
24.50 7,377 884 - - 7,391 889 - - - - - - - - - - - -
25.00 6,877 1,052 6,885 1,054 6,892 1,065 6,944 1,381 7,090 1,676 7,394 2,119 8,218 3,050 9,064 3,774 9,761 4,277
25.50 6,377 1,230 - - 6,393 1,244 - - - - - - - - - - - -
26.00 5,877 1,410 5,885 1,429 5,894 1,436 5,956 1,810 6,248 2,201 6,644 2,658 7,683 3,564 8,564 4,339 9,103 4,874
26.50 5,375 1,590 - - 5,398 1,635 - - - - - - - - - - - -
27.00 4,873 1,783 4,884 1,834 4,911 1,847 5,047 2,355 5,429 2,754 5,909 3,200 7,143 4,154 7,863 4,834 8,610 5,532
27.50 4,371 1,988 - - 4,398 2,078 - - - - - - - - - - - -
28.00 3,858 2,213 3,888 2,296 3,911 2,328 4,246 2,918 4,705 3,412 5,258 3,868 6,429 4,753 7,346 5,503 8,108 6,212
28.50 3,339 2,476 - - 3,431 2,624 - - - - - - - - - - - -
29.00 2,889 2,791 2,982 2,880 3,049 2,944 3,436 3,640 4,066 4,132 4,668 4,557 5,874 5,418 7,050 6,161 7,694 6,891
29.50 2,575 3,163 - - 2,734 3,310 - - - - - - - - - - - -
30.00 2,312 3,672 2,430 3,696 2,446 3,716 2,797 4,471 3,478 4,884 4,102 5,293 5,394 6,165 6,502 6,846 7,314 7,632
30.50 2,074 4,183 - - 2,190 4,210 - - - - - - - - - - - -
31.00 1,862 4,692 1,972 4,705 1,974 4,716 2,261 5,352 2,954 5,719 3,616 6,089 4,900 6,883 6,030 7,548 6,830 8,322
31.50 1,663 5,207 - - 1,746 5,207 - - - - - - - - - - - -
32.00 1,478 5,709 1,570 5,701 1,574 5,706 1,826 6,292 2,522 6,584 3,175 6,929 4,546 7,634 5,713 8,261 6,443 9,013
32.50 1,292 6,211 - - 1,352 6,205 - - - - - - - - - - - -
33.00 1,121 6,711 1,236 6,718 1,242 6,731 1,440 7,240 2,154 7,508 2,794 7,780 4,120 8,424 5,247 9,049 6,055 9,776
33.50 960 7,196 - - 1,022 7,217 - - - - - - - - - - - -
34.00 817 7,702 970 7,726 978 7,740 1,134 8,148 1,816 8,440 2,432 8,710 3,799 9,344 4,851 9,908 5,651 10,595
34.50 694 8,200 - - 725 8,216 - - - - - - - - - - - -
35.00 589 8,699 746 8,732 756 8,746 888 9,163 1,524 9,365 2,127 9,621 3,441 10,178 4,556 10,744 5,347 11,372
35.50 502 9,204 - - 542 9,245 - - - - - - - - - - - -
36.00 428 9,701 582 9,737 593 9,751 689 10,084 1,266 10,387 1,844 10,578 3,127 11,009 4,190 11,574 5,078 12,155
36.50 368 10,202 - - 414 10,228 - - - - - - - - - - - -
37.00 319 10,714 447 10,755 459 10,773 524 11,085 1,050 11,242 1,610 11,472 2,849 11,917 3,897 12,412 4,774 13,014
37.50 278 11,210 - - 325 11,260 - - - - - - - - - - - -
38.00 244 11,705 333 11,771 344 11,790 427 12,082 889 12,214 1,369 12,344 2,584 12,808 3,689 13,284 4,493 13,842
38.50 215 12,213 - - 262 12,262 - - - - - - - - - - - -
39.00 191 12,724 227 12,772 236 12,792 297 13,079 732 13,191 1,188 13,309 2,346 13,724 3,427 14,154 4,222 14,678
39.50 170 13,219 - - 215 13,286 - - - - - - - - - - - -
40.00 154 13,719 187 13,765 - - 205 14,080 618 14,283 1,029 14,318 2,139 14,640 3,166 15,222 3,956 15,560
41.00 - - 157 14,710 - - 174 15,123 514 15,286 898 15,323 1,939 15,516 2,948 15,930 3,671 16,456
42.00 - - 149 15,774 - - 155 16,111 420 16,162 763 16,236 1,756 16,447 2,744 16,822 3,430 17,356
43.00 - - 149 16,720 - - 149 17,176 355 17,215 642 17,246 1,596 17,427 2,540 17,735 3,219 18,272
44.00 - - 149 17,753 - - 149 18,076 298 18,148 562 18,210 1,443 18,355 2,356 18,675 3,003 19,117
45.00 - - 149 18,781 - - 149 19,076 232 19,171 510 19,200 1,309 19,458 2,195 19,558 2,788 20,025
46.00 - - 149 19,774 - - 149 20,072 161 20,119 413 20,200 1,192 20,335 2,054 20,617 2,591 20,910
47.00 - - 149 20,788 - - 149 21,119 150 21,207 362 21,238 1,086 21,333 1,898 21,420 2,422 21,839
48.00 - - 149 21,791 - - 149 22,104 149 22,216 294 22,248 958 22,418 1,748 22,554 2,268 22,776
49.00 - - 149 22,767 - - 149 23,068 149 23,157 239 23,210 874 23,405 1,633 23,532 2,102 23,614
50.00 - - 149 23,794 - - 149 24,185 149 24,216 163 24,248 797 24,345 1,528 24,545 1,932 24,623
52.50 - - 149 26,235 - - 149 26,564 149 26,602 149 26,711 637 26,919 1,262 27,012 1,638 27,077
55.00 - - 149 28,793 - - 149 29,101 149 29,206 149 29,240 510 29,324 1,082 29,392 1,338 29,590
57.50 - - 149 31,215 - - 149 31,670 149 31,702 149 31,730 405 31,803 896 31,863 1,108 32,030
60.00 - - 149 33,797 - - 149 34,056 149 34,156 149 34,178 349 34,368 766 34,436 930 34,518
62.50 - - 149 36,290 - - 149 36,596 149 36,702 149 36,730 280 36,797 642 36,876 777 37,018
65.00 - - 149 38,798 - - 149 39,045 149 39,147 149 39,188 224 39,390 554 39,455 633 39,541
67.50 - - 149 41,277 - - 149 41,546 149 41,620 149 41,680 150 41,734 464 41,830 543 41,992
70.00 - - 149 43,802 - - 149 44,095 149 44,110 149 44,198 149 44,288 411 44,368 484 44,486
72.50 - - 149 46,302 - - 149 46,535 149 46,629 149 46,698 149 46,757 349 46,868 407 47,026
75.00 - - 149 48,811 - - 149 49,034 149 49,100 149 49,170 149 49,347 297 49,426 357 49,476
77.50 - - 149 51,276 - - 149 51,677 149 51,710 149 51,737 149 51,801 226 51,881 275 52,030
CLP (Applicable Date : 22/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
47.00 17,774 121 - - - - - - - - - - - -
48.00 17,274 121 - - - - 17,417 121 - - - - - -
49.00 16,774 121 - - - - 16,920 121 - - - - - -
50.00 16,275 121 16,337 121 - - 16,418 121 16,417 121 16,550 121 - -
52.50 15,025 121 15,090 121 - - 15,176 121 15,176 121 15,333 121 - -
55.00 13,775 121 13,844 121 13,923 121 13,935 121 13,934 121 14,117 121 14,347 121
57.50 12,526 121 12,597 121 12,680 121 12,692 121 12,688 121 12,898 121 13,127 126
60.00 11,277 121 11,351 121 11,438 121 11,450 121 11,441 121 11,677 131 11,904 197
62.50 10,027 134 10,121 146 10,195 145 10,206 158 10,196 181 10,452 237 10,680 333
65.00 8,779 225 8,860 235 8,936 231 8,949 257 8,981 349 9,252 406 9,552 557
67.50 7,530 399 7,612 403 7,695 395 7,708 497 7,789 620 8,100 699 8,436 880
70.00 6,280 710 6,368 703 6,458 736 6,477 842 6,585 1,005 6,987 1,108 7,229 1,326
72.50 5,030 1,142 5,122 1,161 5,236 1,202 5,268 1,331 5,536 1,517 5,840 1,651 6,245 1,874
75.00 3,778 1,599 3,886 1,701 4,048 1,784 4,106 1,945 4,517 2,158 4,870 2,328 5,324 2,544
77.50 2,489 2,205 2,732 2,407 2,940 2,518 3,036 2,703 3,538 3,001 3,997 3,139 4,476 3,333
80.00 1,755 3,404 1,961 3,386 2,141 3,437 2,200 3,701 2,746 3,966 3,213 4,075 3,711 4,231
82.50 1,277 4,660 1,377 4,655 1,513 4,651 1,573 4,846 2,061 5,035 2,528 5,112 3,033 5,228
85.00 842 5,910 909 5,910 1,029 5,910 1,082 6,017 1,489 6,180 1,946 6,233 2,441 6,314
87.50 513 7,160 549 7,160 662 7,160 704 7,237 1,065 7,285 1,466 7,413 1,932 7,463
90.00 315 8,410 348 8,410 398 8,410 440 8,471 733 8,491 1,076 8,501 1,510 8,529
92.50 205 9,660 233 9,660 242 9,660 239 9,769 487 9,873 783 9,893 1,164 9,914
95.00 141 10,915 164 10,933 171 10,938 170 11,007 329 11,141 562 11,164 883 11,180
97.50 121 12,168 123 12,186 128 12,193 127 12,255 198 12,372 405 12,401 672 12,415
100.00 121 13,419 121 13,439 121 13,447 121 13,498 121 13,605 271 13,625 505 13,645
102.50 121 14,670 121 14,693 121 14,700 121 14,746 121 14,841 193 14,853 371 14,874
CMB (Applicable Date : 22/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
35.00 10,123 83 10,175 83 - - 10,261 83 10,280 196 10,277 393 - -
36.00 9,623 83 9,668 83 - - 9,777 83 9,801 269 9,791 478 - -
37.00 9,123 83 9,178 83 - - 9,277 86 9,289 328 9,286 591 - -
38.00 8,623 83 8,672 83 - - 8,786 97 8,805 419 8,789 697 - -
39.00 8,123 83 8,181 83 8,232 86 8,295 142 8,306 523 8,426 835 - -
40.00 7,625 83 7,683 83 7,732 101 7,796 212 7,806 635 8,035 977 8,226 1,240
41.00 7,125 83 7,185 89 7,232 150 7,300 293 7,305 782 7,657 1,126 7,862 1,418
42.00 6,625 104 6,681 114 6,733 219 6,801 381 6,948 914 7,266 1,302 7,476 1,596
43.00 6,125 139 6,184 147 6,286 284 6,293 478 6,537 1,105 6,896 1,500 7,219 1,833
44.00 5,625 189 5,691 220 5,817 400 5,980 623 6,213 1,288 6,518 1,721 6,785 2,049
45.00 5,126 261 5,207 316 5,354 524 5,545 775 5,813 1,506 6,180 1,893 6,620 2,273
46.00 4,626 363 4,726 445 4,902 692 5,120 954 5,428 1,726 5,846 2,135 6,301 2,525
47.00 4,126 503 4,253 599 4,469 876 4,682 1,166 5,069 1,972 5,550 2,395 5,860 2,785
48.00 3,626 672 3,795 787 4,047 1,097 4,321 1,393 4,708 2,208 5,228 2,631 5,579 3,043
49.00 3,126 858 3,352 1,007 3,635 1,354 3,902 1,654 4,383 2,469 4,897 2,911 5,307 3,328
50.00 2,626 1,060 2,934 1,268 3,253 1,633 3,539 1,934 4,068 2,739 4,625 3,194 5,022 3,629
52.50 1,509 1,779 1,968 2,123 2,386 2,435 2,740 2,728 3,353 3,546 3,980 3,967 4,403 4,412
55.00 907 3,011 1,238 3,178 1,679 3,410 2,070 3,649 2,737 4,418 3,383 4,828 3,838 5,248
57.50 477 4,263 696 4,301 1,148 4,439 1,518 4,605 2,194 5,412 2,853 5,740 3,317 6,155
60.00 237 5,513 369 5,513 733 5,576 1,081 5,690 1,740 6,432 2,386 6,726 2,876 7,135
62.50 132 6,763 184 6,797 460 6,860 776 7,000 1,363 7,583 2,005 7,836 2,478 8,175
65.00 83 8,020 110 8,055 279 8,105 530 8,208 1,052 8,728 1,664 8,929 2,133 9,220
67.50 83 9,271 89 9,305 164 9,355 355 9,478 810 9,898 1,362 10,056 1,849 10,314
70.00 83 10,521 83 10,553 105 10,604 237 10,728 627 11,071 1,134 11,215 1,575 11,397
72.50 83 11,771 83 11,803 91 11,844 157 11,978 474 12,268 918 12,381 1,353 12,553
75.00 83 13,022 83 13,062 83 13,099 104 13,228 353 13,480 749 13,569 1,146 13,696
CNC (Applicable Date : 22/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C260925 P260925 C260929 P260929 C261002 P261002 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
8.25 - - 17,419 96 - - 17,443 96 17,464 96 17,484 96 17,545 96 17,599 96 - -
8.50 - - 17,169 96 - - 17,193 96 17,214 96 17,233 96 17,295 96 17,345 96 17,345 96
8.75 - - 16,919 96 - - 16,943 96 16,963 96 16,985 96 17,058 96 17,109 96 17,111 96
9.00 - - 16,669 96 - - 16,693 96 16,713 96 16,738 96 16,803 96 16,855 96 16,855 96
9.25 - - 16,419 96 - - 16,443 96 16,464 96 16,495 96 16,558 96 16,618 96 16,620 96
9.50 - - 16,169 96 - - 16,193 96 16,215 96 16,244 96 16,316 96 16,366 96 16,366 96
9.75 - - 15,919 96 - - 15,943 96 15,966 96 15,993 96 16,065 96 16,126 96 16,129 96
10.00 - - 15,669 96 - - 15,694 96 15,724 96 15,745 96 15,829 96 15,878 96 15,878 96
10.50 - - 15,170 96 - - 15,195 96 15,223 96 15,255 96 15,326 96 15,388 96 15,388 96
11.00 - - 14,670 96 - - 14,698 96 14,723 96 14,753 96 14,834 96 14,914 96 14,916 96
11.50 - - 14,170 96 - - 14,203 96 14,226 96 14,258 96 14,345 96 14,422 96 14,426 126
12.00 - - 13,670 96 - - 13,703 96 13,734 96 13,764 96 13,859 96 13,932 96 13,936 171
12.50 - - 13,170 96 - - 13,203 96 13,233 96 13,265 96 13,372 96 13,441 96 13,445 208
13.00 - - 12,670 96 - - 12,703 96 12,734 96 12,775 96 12,865 96 12,951 137 12,982 279
13.50 - - 12,172 96 - - 12,205 96 12,238 96 12,274 96 12,373 96 12,486 183 12,514 335
14.00 - - 11,672 96 - - 11,706 96 11,744 96 11,788 96 11,889 96 11,996 224 12,044 406
14.50 - - 11,172 96 - - 11,212 96 11,242 96 11,284 96 11,404 96 11,526 270 11,572 500
15.00 - - 10,672 96 - - 10,712 96 10,745 96 10,786 96 10,917 102 10,999 335 11,134 602
15.50 - - 10,172 96 - - 10,212 96 10,255 96 10,296 96 10,449 156 10,600 427 10,616 714
16.00 - - 9,673 96 - - 9,712 96 9,754 96 9,794 96 9,979 206 10,016 514 10,016 837
16.50 - - 9,173 96 - - 9,214 96 9,253 96 9,308 100 9,506 280 9,525 634 9,525 981
16.75 8,917 96 - - 8,928 96 - - - - - - - - - - - -
17.00 8,667 96 8,673 96 8,678 96 8,715 96 8,765 96 8,822 112 9,046 356 9,032 759 9,026 1,131
17.25 8,417 96 - - 8,428 96 - - - - - - - - - - - -
17.50 8,167 96 8,174 96 8,178 96 8,222 102 8,265 104 8,335 171 8,584 422 8,538 902 8,718 1,316
17.75 7,917 96 - - 7,928 104 - - - - - - - - - - - -
18.00 7,667 96 7,674 112 7,679 116 7,722 124 7,778 124 7,860 220 7,957 546 8,128 1,058 8,354 1,498
18.25 7,417 107 - - 7,429 128 - - - - - - - - - - - -
18.50 7,167 120 7,174 139 7,179 144 7,222 151 7,288 185 7,382 308 7,451 667 7,762 1,245 7,997 1,682
18.75 6,917 139 - - 6,929 162 - - - - - - - - - - - -
19.00 6,667 160 6,674 178 6,679 182 6,722 188 6,799 249 6,914 416 7,085 810 7,384 1,416 7,634 1,902
19.25 6,417 184 - - 6,429 205 - - - - - - - - - - - -
19.50 6,167 211 6,175 229 6,179 234 6,230 238 6,326 361 6,453 537 6,693 967 7,014 1,621 7,304 2,128
19.75 5,917 245 - - 5,929 265 - - - - - - - - - - - -
20.00 5,667 284 5,675 300 5,679 302 5,738 336 5,853 471 6,010 677 6,309 1,142 6,653 1,842 6,948 2,347
20.50 5,168 386 - - 5,180 398 - - - - - - - - - - - -
21.00 4,668 520 4,676 524 4,680 526 4,733 616 4,945 783 5,146 1,038 5,675 1,567 5,954 2,330 6,310 2,868
21.50 4,168 682 - - 4,181 682 - - - - - - - - - - - -
22.00 3,668 859 3,675 866 3,681 872 3,803 1,002 4,032 1,230 4,275 1,505 4,866 2,057 5,302 2,880 5,720 3,427
22.50 3,166 1,046 - - 3,183 1,078 - - - - - - - - - - - -
23.00 2,659 1,245 2,671 1,283 2,684 1,309 2,947 1,516 3,260 1,797 3,554 2,068 4,217 2,619 4,694 3,476 5,156 4,032
23.50 2,147 1,489 - - 2,201 1,585 - - - - - - - - - - - -
24.00 1,718 1,810 1,784 1,867 1,831 1,912 2,180 2,155 2,576 2,464 2,909 2,719 3,633 3,246 4,149 4,127 4,648 4,678
24.50 1,429 2,257 - - 1,523 2,290 - - - - - - - - - - - -
25.00 1,204 2,770 1,238 2,770 1,274 2,780 1,540 2,980 1,987 3,231 2,336 3,448 3,101 3,935 3,646 4,825 4,178 5,364
25.50 1,005 3,274 - - 1,045 3,278 - - - - - - - - - - - -
26.00 820 3,783 832 3,781 844 3,779 1,091 3,894 1,519 4,019 1,858 4,255 2,632 4,692 3,180 5,570 3,749 6,085
26.50 652 4,283 - - 678 4,283 - - - - - - - - - - - -
27.00 506 4,783 520 4,783 524 4,783 730 4,853 1,120 4,980 1,483 5,119 2,260 5,490 2,832 6,350 3,360 6,840
27.50 394 5,278 - - 416 5,298 - - - - - - - - - - - -
28.00 307 5,779 329 5,797 335 5,806 466 5,847 789 5,927 1,130 6,031 1,913 6,326 2,493 7,157 3,015 7,626
28.50 244 6,284 - - 272 6,316 - - - - - - - - - - - -
29.00 196 6,786 220 6,812 226 6,822 284 6,864 550 6,916 853 6,983 1,591 7,222 2,161 8,007 2,695 8,445
29.50 160 7,290 - - 191 7,330 - - - - - - - - - - - -
30.00 133 7,795 156 7,828 163 7,840 178 7,888 393 7,922 634 7,965 1,310 8,142 1,851 8,859 2,440 9,271
30.50 113 8,300 - - 142 8,351 - - - - - - - - - - - -
31.00 96 8,803 118 8,845 124 8,858 137 8,914 258 8,950 467 8,980 1,080 9,106 1,612 9,753 2,184 10,135
31.50 96 9,304 - - 110 9,369 - - - - - - - - - - - -
32.00 96 9,810 96 9,857 98 9,872 110 9,931 192 9,967 346 10,010 892 10,097 1,364 10,660 1,980 11,014
32.50 96 10,310 - - 96 10,383 - - - - - - - - - - - -
33.00 96 10,814 96 10,862 96 10,882 96 10,944 125 10,976 252 11,012 713 11,107 1,173 11,586 1,762 11,912
33.50 96 11,308 - - 96 11,370 - - - - - - - - - - - -
34.00 96 11,811 96 11,859 - - 96 11,934 112 11,961 191 11,993 590 12,137 1,000 12,538 1,560 12,822
34.50 96 12,314 - - - - - - - - - - - - - - - -
35.00 - - 96 12,839 - - 96 12,913 102 12,945 126 12,966 489 13,128 870 13,484 1,402 13,756
36.00 - - 96 13,842 - - 96 13,903 96 13,938 116 13,962 382 14,110 723 14,456 1,224 14,691
37.00 - - 96 14,844 - - 96 14,905 96 14,982 108 15,003 333 15,102 624 15,420 1,095 15,644
38.00 - - 96 15,846 - - 96 15,909 96 15,938 101 16,006 247 16,083 518 16,391 972 16,596
39.00 - - 96 16,841 - - 96 16,905 96 16,928 96 17,003 192 17,083 454 17,345 854 17,558
40.00 - - 96 17,841 - - 96 17,907 96 17,974 96 18,003 130 18,063 378 18,258 766 18,530
41.00 - - 96 18,836 - - 96 18,901 96 18,920 96 18,946 124 19,044 330 19,239 688 19,522
42.00 - - 96 19,841 - - 96 19,910 96 19,930 96 19,955 118 20,054 287 20,174 612 20,513
43.00 - - 96 20,806 - - 96 20,891 96 20,973 96 21,003 112 21,064 242 21,136 537 21,533
44.00 - - 96 21,836 - - 96 21,900 96 21,928 96 22,003 107 22,064 188 22,126 470 22,485
45.00 - - 96 22,841 - - 96 22,907 96 22,982 96 23,013 103 23,074 126 23,135 426 23,429
46.00 - - 96 23,857 - - 96 23,935 96 23,960 96 23,993 100 24,049 122 24,115 389 24,380
47.00 - - 96 24,788 - - 96 24,888 96 24,946 96 24,965 96 25,019 119 25,104 357 25,325
48.00 - - 96 25,857 - - 96 25,934 96 25,965 96 25,993 96 26,049 116 26,113 314 26,261
49.00 - - 96 26,830 - - 96 26,886 96 26,908 96 26,993 96 27,049 113 27,112 270 27,202
50.00 - - 96 27,836 - - 96 27,893 96 27,917 96 27,940 96 28,029 110 28,090 228 28,151
52.50 - - 96 30,356 - - 96 30,421 96 30,455 96 30,485 96 30,539 103 30,597 177 30,639
55.00 - - 96 32,814 - - 96 32,855 96 32,907 96 32,988 96 33,040 97 33,096 116 33,136
57.50 - - 96 35,355 - - 96 35,427 96 35,454 96 35,478 96 35,530 96 35,583 108 35,623
60.00 - - 96 37,804 - - 96 37,908 96 37,925 96 37,949 96 38,030 96 38,081 101 38,120
62.50 - - 96 40,345 - - 96 40,417 96 40,434 96 40,496 96 40,550 96 40,600 97 40,639
65.00 - - 96 42,844 - - 96 42,916 96 42,989 96 43,015 96 43,070 96 43,118 96 43,158
COL (Applicable Date : 22/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
8.50 10,510 255 - - - - 10,705 331 11,088 678 - - - -
8.75 10,010 302 10,068 318 10,100 317 10,186 421 10,588 782 10,994 1,254 11,206 1,758
9.00 9,511 359 9,568 375 9,618 431 9,742 514 10,166 946 10,579 1,459 10,832 1,962
9.25 9,011 430 9,060 444 9,165 541 9,258 643 9,741 1,080 10,184 1,646 10,440 2,175
9.50 8,514 516 8,570 527 8,679 653 8,774 744 9,334 1,267 9,787 1,856 10,025 2,413
9.75 8,014 623 8,070 674 8,162 770 8,324 903 8,980 1,462 9,403 2,069 9,676 2,632
10.00 7,511 748 7,579 819 7,704 923 7,869 1,065 8,511 1,660 9,027 2,308 9,277 2,874
10.50 6,511 1,055 6,616 1,152 6,807 1,306 7,034 1,455 7,642 2,121 8,239 2,823 8,636 3,415
11.00 5,512 1,409 5,697 1,560 5,914 1,744 6,220 1,930 6,964 2,644 7,591 3,269 7,963 3,957
11.50 4,506 1,795 4,794 2,052 5,095 2,272 5,441 2,514 6,274 3,188 6,922 3,858 7,377 4,573
12.00 3,490 2,270 3,921 2,628 4,322 2,850 4,715 3,118 5,626 3,795 6,331 4,512 6,830 5,116
12.50 2,647 2,899 3,155 3,283 3,615 3,525 4,043 3,821 5,023 4,458 5,747 5,115 6,293 5,799
13.00 2,108 3,836 2,530 4,048 3,003 4,326 3,470 4,576 4,486 5,180 5,233 5,871 5,804 6,507
13.50 1,672 4,843 2,020 4,954 2,457 5,174 2,945 5,391 3,978 5,917 4,736 6,562 5,349 7,195
14.00 1,292 5,846 1,600 5,906 1,964 6,098 2,500 6,268 3,545 6,726 4,300 7,292 4,943 7,952
14.50 977 6,860 1,245 6,904 1,596 7,023 2,065 7,180 3,125 7,552 3,876 8,116 4,557 8,729
15.00 736 7,853 944 7,863 1,247 7,947 1,727 8,118 2,768 8,480 3,509 8,918 4,234 9,534
15.50 563 8,855 717 8,861 1,000 8,927 1,410 9,038 2,426 9,359 3,157 9,737 3,866 10,342
16.00 442 9,856 550 9,869 750 9,889 1,150 9,980 2,131 10,213 2,852 10,590 3,554 11,166
16.50 356 10,857 390 10,871 584 10,882 965 10,970 1,856 11,140 2,545 11,484 3,364 12,046
17.00 293 11,856 327 11,864 470 11,895 773 11,937 1,639 12,079 2,292 12,357 3,089 12,923
17.50 248 12,857 280 12,866 361 12,874 625 12,908 1,414 13,057 2,070 13,227 2,769 13,691
18.00 213 13,857 244 13,868 250 13,875 532 13,887 1,219 14,039 1,852 14,098 2,633 14,671
18.50 185 14,858 215 14,868 222 14,876 439 14,887 1,057 14,916 1,656 15,039 2,384 15,527
19.00 165 15,860 194 15,877 208 15,938 342 15,957 935 16,004 1,476 16,059 - -
19.50 154 16,858 - - - - 232 16,887 810 16,916 1,314 16,997 - -
20.00 154 17,858 - - - - 219 17,887 735 17,916 1,186 17,976 - -
21.00 154 19,860 - - - - 197 19,887 520 19,916 938 19,951 - -
22.00 154 21,863 - - - - 180 21,904 422 21,937 - - - -
COS (Applicable Date : 22/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
8.75 24,983 206 - - - - - - - - - - - -
9.00 24,358 206 - - - - - - - - - - - -
9.25 23,733 206 23,732 280 - - 23,733 532 25,012 823 25,369 1,096 - -
9.50 23,108 206 23,107 299 - - 23,108 567 24,360 879 24,744 1,334 - -
9.75 22,483 206 22,482 320 - - 22,483 602 23,766 937 24,153 1,555 - -
10.00 21,858 206 21,857 339 - - 21,858 637 23,231 993 23,592 1,756 - -
10.50 20,608 206 20,607 380 20,607 555 21,300 721 22,043 1,298 22,407 2,182 - -
11.00 19,358 206 19,357 443 19,357 628 19,358 826 20,916 1,570 21,254 2,580 - -
11.50 18,108 207 18,108 506 18,107 730 18,108 928 19,667 2,038 20,088 2,991 20,352 3,924
12.00 16,858 267 16,858 591 16,857 825 16,858 1,235 18,550 2,428 19,102 3,544 19,371 4,492
12.50 15,608 347 15,608 681 15,607 962 16,482 1,619 17,140 2,875 18,127 4,061 18,467 5,077
13.00 14,358 471 14,358 807 14,358 1,397 14,358 1,956 16,149 3,389 16,927 4,675 17,601 5,720
13.50 13,108 647 13,108 952 13,108 1,753 13,109 2,441 14,800 3,965 16,096 5,307 17,020 6,386
14.00 11,859 903 11,858 1,401 11,858 2,238 11,859 2,969 14,007 4,586 15,255 5,932 16,396 7,052
14.50 10,609 1,249 10,608 1,868 10,608 2,794 10,609 3,510 13,152 5,232 14,460 6,654 15,745 7,798
15.00 9,359 1,672 9,358 2,412 9,358 3,417 10,480 4,196 12,366 5,903 13,757 7,354 15,167 8,546
15.50 8,109 2,138 8,108 3,059 8,781 4,052 9,663 4,869 11,744 6,566 13,137 8,059 14,590 9,285
16.00 6,859 2,652 7,014 3,831 7,962 4,801 8,862 5,612 11,063 7,300 12,574 8,891 13,982 10,090
16.50 5,604 3,309 6,086 4,645 7,234 5,581 8,226 6,369 10,224 8,077 11,939 9,686 13,466 10,918
17.00 4,328 4,279 5,315 5,544 6,483 6,429 7,519 7,222 9,724 8,867 11,401 10,504 12,941 11,742
17.50 3,272 5,470 4,568 6,466 5,795 7,304 6,872 8,051 9,127 9,738 10,845 11,362 12,424 12,583
18.00 2,694 6,682 3,857 7,540 5,123 8,238 6,231 8,995 8,510 10,723 10,308 12,286 11,884 13,495
18.50 2,195 7,968 3,238 8,593 4,537 9,311 5,655 10,001 8,021 11,543 9,854 13,201 11,469 14,397
19.00 1,745 9,235 2,709 9,839 3,989 10,488 5,096 10,994 7,492 12,606 9,432 14,115 11,027 15,314
19.50 1,299 10,502 2,263 11,017 3,502 11,355 4,611 12,162 6,971 13,529 9,004 15,069 10,553 16,238
20.00 909 11,742 1,843 12,266 3,034 12,649 4,143 13,216 6,522 14,542 8,584 16,060 10,110 17,171
21.00 511 14,259 1,340 14,768 2,287 15,095 3,340 15,455 5,654 16,607 7,758 18,054 9,414 19,196
22.00 349 16,760 969 17,115 1,738 17,400 2,709 17,688 4,925 18,705 6,946 20,171 8,574 21,200
23.00 285 19,277 835 19,632 1,214 19,901 2,102 20,204 4,226 20,887 6,285 22,245 7,956 23,349
24.00 238 21,761 731 22,091 1,088 22,350 1,650 22,624 3,695 23,279 5,619 24,258 7,408 25,588
25.00 212 24,261 656 24,588 968 24,837 1,313 25,083 3,178 25,728 5,091 26,323 - -
CPA (Applicable Date : 22/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
8.00 7,154 60 - - - - - - - - - - - -
8.25 6,904 60 - - - - 6,980 100 7,051 143 - - - -
8.50 6,654 60 - - - - 6,716 107 6,780 155 6,778 210 - -
8.75 6,404 60 - - - - 6,468 114 6,578 166 6,592 280 - -
9.00 6,154 60 - - - - 6,221 120 6,360 176 6,375 338 - -
9.25 5,904 60 5,930 78 - - 5,981 131 6,102 187 6,119 395 - -
9.50 5,654 60 5,677 84 - - 5,745 140 5,883 202 5,902 447 - -
9.75 5,404 60 5,427 90 5,455 121 5,476 151 5,628 269 5,646 526 5,774 759
10.00 5,154 60 5,177 96 5,206 132 5,228 162 5,367 328 5,459 600 5,574 840
10.50 4,655 73 4,680 116 4,710 155 4,739 194 4,960 459 5,035 759 5,182 1,047
11.00 4,155 102 4,181 142 4,213 188 4,239 284 4,565 605 4,619 954 4,812 1,255
11.50 3,655 149 3,699 175 3,772 278 3,798 403 4,153 782 4,243 1,174 4,474 1,491
12.00 3,155 224 3,198 227 3,308 401 3,446 589 3,830 990 3,890 1,423 4,062 1,738
12.50 2,655 347 2,734 375 2,878 594 3,038 787 3,486 1,218 3,549 1,694 3,764 1,980
13.00 2,155 515 2,287 588 2,472 834 2,666 1,032 3,148 1,480 3,230 1,985 3,493 2,282
13.50 1,660 714 1,848 864 2,076 1,114 2,285 1,309 2,847 1,772 2,930 2,294 3,294 2,591
14.00 1,174 977 1,477 1,206 1,729 1,438 1,979 1,629 2,522 2,074 2,654 2,622 3,048 2,918
14.50 843 1,388 1,143 1,596 1,428 1,806 1,690 1,974 2,258 2,418 2,402 2,921 2,804 3,264
15.00 618 1,886 860 2,002 1,166 2,190 1,442 2,342 2,022 2,720 2,143 3,278 2,567 3,616
15.50 438 2,387 630 2,449 944 2,581 1,210 2,714 1,792 3,141 1,928 3,644 2,354 3,992
16.00 302 2,887 457 2,919 745 3,017 1,010 3,132 1,595 3,465 1,774 4,105 2,182 4,386
16.50 212 3,387 328 3,387 581 3,468 821 3,564 1,437 3,859 1,591 4,524 2,004 4,770
17.00 156 3,908 234 3,968 449 4,012 670 4,086 1,271 4,362 1,425 4,929 1,840 5,189
17.50 120 4,408 202 4,468 333 4,512 552 4,558 1,107 4,819 1,274 5,380 1,737 5,591
18.00 96 4,909 178 4,969 246 5,012 454 5,066 984 5,271 1,138 5,819 1,607 6,005
18.50 79 5,410 160 5,469 221 5,512 342 5,550 854 5,697 1,018 6,256 1,454 6,440
19.00 67 5,911 144 5,968 202 6,008 258 6,050 756 6,154 912 6,703 1,348 6,877
19.50 60 6,411 132 6,468 185 6,505 238 6,550 652 6,649 826 7,163 - -
CPC (Applicable Date : 22/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
2.80 3,912 46 3,927 48 - - 3,960 63 4,002 75 4,153 66 - -
2.90 3,712 46 3,727 51 - - 3,783 65 3,832 81 3,952 70 - -
3.00 3,512 46 3,528 54 3,560 63 3,583 70 3,602 86 3,749 74 - -
3.10 3,312 46 3,328 58 3,342 66 3,404 75 3,430 90 3,578 78 - -
3.20 3,112 50 3,129 60 3,160 71 3,183 80 3,229 95 3,376 124 - -
3.30 2,912 54 2,936 65 2,960 76 3,004 84 3,080 104 3,206 160 3,339 261
3.40 2,712 60 2,736 70 2,760 81 2,764 90 2,880 112 3,031 198 3,170 298
3.50 2,512 69 2,536 75 2,548 88 2,583 100 2,704 169 2,858 236 2,994 357
3.60 2,312 80 2,336 86 2,349 98 2,404 108 2,481 218 2,657 297 2,820 414
3.70 2,112 95 2,133 100 2,160 108 2,224 164 2,305 267 2,504 357 2,671 496
3.80 1,912 114 1,934 118 1,977 120 2,043 218 2,147 345 2,349 416 2,542 569
3.90 1,712 141 1,736 143 1,795 181 1,824 269 1,986 392 2,194 494 2,384 649
4.00 1,512 178 1,549 178 1,609 240 1,660 318 1,825 466 1,969 572 2,247 736
4.10 1,312 228 1,360 248 1,456 328 1,475 400 1,679 561 1,828 648 2,107 838
4.20 1,112 292 1,170 338 1,266 412 1,356 503 1,532 658 1,706 742 1,983 905
4.30 912 364 989 429 1,107 519 1,184 603 1,400 770 1,583 838 1,880 1,018
4.40 712 462 832 551 962 642 1,042 719 1,266 878 1,494 948 1,749 1,147
4.50 552 598 689 692 830 780 934 856 1,168 1,008 1,382 1,057 1,637 1,254
4.60 428 765 560 853 696 935 807 1,006 1,049 1,150 1,268 1,187 1,521 1,380
4.70 344 965 448 1,025 598 1,102 716 1,149 948 1,292 1,170 1,310 1,422 1,507
4.80 276 1,166 362 1,208 474 1,266 624 1,327 865 1,450 1,071 1,459 1,348 1,648
4.90 221 1,368 279 1,400 422 1,440 530 1,485 780 1,585 988 1,602 1,264 1,773
5.00 179 1,570 218 1,591 342 1,630 457 1,674 693 1,775 905 1,764 1,162 1,938
5.25 117 2,079 126 2,096 194 2,105 296 2,114 531 2,210 720 2,187 981 2,320
5.50 86 2,588 100 2,612 120 2,624 188 2,632 384 2,658 577 2,623 815 2,751
5.75 69 3,074 87 3,100 105 3,109 120 3,118 292 3,138 454 3,085 665 3,213
6.00 58 3,582 78 3,602 93 3,611 107 3,618 192 3,638 357 3,558 572 3,687
6.25 51 4,084 71 4,102 86 4,112 98 4,118 126 4,139 295 4,058 481 4,136
6.50 46 4,585 66 4,619 80 4,630 90 4,637 117 4,659 232 4,559 380 4,610
6.75 46 5,085 63 5,104 75 5,112 84 5,121 108 5,139 159 5,058 314 5,072
7.00 46 5,585 59 5,618 70 5,630 81 5,640 102 5,659 150 5,559 247 5,559
7.25 46 6,085 57 6,119 68 6,130 76 6,140 98 6,159 143 6,059 171 6,059
7.50 46 6,585 54 6,605 64 6,614 74 6,621 93 6,638 137 6,558 162 6,558
7.75 46 7,085 52 7,105 62 7,115 70 7,121 89 7,136 132 7,058 156 7,058
8.00 46 7,586 - - - - 68 7,621 86 7,636 - - - -
8.25 46 8,086 - - - - 66 8,121 83 8,136 - - - -
8.50 46 8,586 - - - - 64 8,621 81 8,636 - - - -
8.75 46 9,077 - - - - 63 9,102 - - - - - -
CPI (Applicable Date : 22/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
19.00 11,749 113 11,792 113 - - 11,880 113 12,297 446 12,573 884 - -
19.50 11,249 113 11,311 113 11,333 113 11,382 167 11,845 533 12,197 1,012 12,312 1,463
20.00 10,749 113 10,792 113 10,834 113 10,922 219 11,324 613 11,702 1,156 11,906 1,614
21.00 9,748 113 9,829 116 9,862 176 9,975 348 10,520 854 10,874 1,478 11,116 1,999
22.00 8,746 149 8,863 162 8,908 288 9,109 543 9,600 1,152 10,080 1,850 10,362 2,380
23.00 7,740 227 7,884 276 7,977 483 8,140 792 8,780 1,462 9,321 2,274 9,637 2,804
24.00 6,736 362 6,836 471 7,075 734 7,284 1,115 8,001 1,834 8,591 2,719 8,980 3,218
25.00 5,738 583 5,892 766 6,154 1,090 6,480 1,500 7,289 2,262 7,984 3,180 8,473 3,739
26.00 4,738 906 4,980 1,138 5,315 1,524 5,708 1,911 6,564 2,749 7,316 3,678 7,733 4,259
27.00 3,736 1,292 4,153 1,596 4,614 2,027 5,065 2,434 5,980 3,264 6,635 4,236 7,291 4,844
28.00 2,737 1,767 3,376 2,184 3,886 2,606 4,390 3,018 5,502 3,856 6,066 4,840 6,778 5,439
29.00 1,971 2,402 2,660 2,877 3,229 3,270 3,782 3,677 4,864 4,541 5,558 5,474 6,274 6,077
30.00 1,445 3,390 2,047 3,690 2,647 4,024 3,227 4,364 4,425 5,265 5,102 6,124 5,805 6,732
31.00 1,036 4,400 1,530 4,584 2,151 4,860 2,738 5,112 3,934 5,990 4,650 6,854 5,390 7,398
32.00 703 5,404 1,120 5,500 1,718 5,630 2,300 6,000 3,527 6,692 4,207 7,557 4,963 8,109
33.00 469 6,404 789 6,443 1,360 6,600 1,920 6,935 3,131 7,493 3,838 8,504 4,604 8,844
34.00 322 7,404 545 7,473 1,063 7,611 1,592 7,770 2,773 8,295 3,464 9,286 4,263 9,771
35.00 232 8,404 394 8,409 824 8,517 1,326 8,695 2,453 9,179 3,149 10,092 3,914 10,568
36.00 174 9,402 280 9,415 612 9,527 1,082 9,623 2,161 10,053 2,848 10,924 3,628 11,366
37.00 136 10,404 157 10,409 462 10,519 880 10,588 1,903 10,940 2,550 11,776 3,364 12,189
38.00 113 11,402 136 11,416 366 11,520 711 11,579 1,680 11,851 2,289 12,627 3,090 13,024
39.00 113 12,402 121 12,416 267 12,520 581 12,552 1,467 12,792 2,051 13,490 2,846 13,884
40.00 113 13,406 113 13,432 204 13,520 472 13,571 1,296 13,752 1,874 14,379 2,649 14,748
41.00 113 14,408 - - - - 390 14,564 1,120 14,664 1,700 15,251 - -
42.00 113 15,408 - - - - 304 15,564 994 15,675 - - - -
43.00 113 16,408 - - - - 249 16,574 866 16,653 - - - -
44.00 113 17,408 - - - - 194 17,574 754 17,653 - - - -
45.00 113 18,408 - - - - 131 18,574 663 18,653 - - - -
46.00 113 19,408 - - - - 124 19,564 - - - - - -
47.00 113 20,408 - - - - 118 20,564 - - - - - -
48.00 113 21,408 - - - - 113 21,564 - - - - - -
49.00 113 22,409 - - - - 113 22,564 - - - - - -
CRC (Applicable Date : 22/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
3.50 602 18 609 27 610 33 616 39 629 51 662 61 671 136
3.60 552 21 559 30 568 37 565 43 578 56 624 80 630 157
3.70 502 25 509 33 510 41 516 48 551 74 584 108 598 178
3.80 452 31 456 37 462 45 466 54 511 93 551 122 556 205
3.90 402 38 406 43 411 51 416 73 469 108 516 145 521 228
4.00 352 49 356 50 369 71 386 90 434 132 478 166 490 253
4.10 302 63 310 62 326 89 348 115 396 154 447 193 452 285
4.20 252 80 265 90 291 115 315 137 363 181 413 216 418 316
4.30 202 98 227 117 254 144 277 165 333 211 398 247 399 346
4.40 151 123 188 153 218 177 244 201 305 239 358 279 359 381
4.50 114 164 152 191 184 212 211 234 277 272 331 310 331 413
4.60 93 215 116 233 154 253 183 270 246 306 307 345 308 448
4.70 75 265 96 278 125 293 157 309 225 345 282 379 285 486
4.80 60 317 78 324 110 339 136 351 201 382 256 416 259 518
4.90 48 367 57 374 94 385 114 396 178 423 235 452 238 557
5.00 39 417 51 424 77 430 100 441 158 468 218 491 221 595
5.25 26 543 41 554 51 560 61 566 120 580 174 599 176 688
5.50 20 671 35 679 43 685 53 691 88 704 139 716 142 770
5.75 17 793 30 804 38 815 45 821 65 834 109 846 113 893
6.00 14 921 26 929 35 935 42 940 57 953 89 963 92 1,017
6.25 12 1,046 24 1,054 31 1,059 38 1,065 53 1,077 66 1,088 - -
6.50 12 1,168 23 1,179 29 1,184 35 1,190 49 1,201 61 1,211 - -
6.75 12 1,293 21 1,304 27 1,309 32 1,314 45 1,324 57 1,335 - -
7.00 12 1,418 20 1,429 - - 31 1,439 43 1,449 54 1,460 - -
7.25 12 1,543 19 1,554 - - 29 1,564 41 1,574 51 1,584 - -
7.50 12 1,668 - - - - 27 1,689 38 1,699 - - - -
7.75 12 1,793 - - - - 26 1,814 37 1,824 - - - -
8.00 12 1,918 - - - - 26 1,939 - - - - - -
CRG (Applicable Date : 22/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
2.40 1,108 25 1,112 32 1,119 40 1,122 44 1,138 55 1,143 86 1,156 114
2.50 1,008 29 1,012 37 1,018 43 1,024 49 1,038 82 1,056 112 1,071 137
2.60 908 35 910 41 918 48 922 55 938 108 970 136 998 176
2.70 808 42 810 47 816 55 822 83 840 133 892 175 934 212
2.80 708 54 710 55 718 84 724 111 752 171 816 212 868 261
2.90 609 73 609 86 609 112 609 152 683 209 746 257 800 305
3.00 509 100 509 117 509 169 542 202 612 257 686 315 739 360
3.10 409 134 409 164 437 219 475 260 546 313 636 370 690 423
3.20 309 183 311 230 365 278 407 317 501 376 570 423 626 485
3.30 208 264 248 309 302 354 356 390 434 439 525 482 583 543
3.40 152 358 196 387 256 435 302 462 394 508 478 552 537 614
3.50 116 458 143 483 210 507 260 548 346 577 431 628 492 678
3.60 83 559 115 578 175 602 226 625 312 670 391 713 444 755
3.70 60 659 88 673 137 694 191 711 270 754 353 795 416 827
3.80 48 758 59 766 112 788 158 801 238 836 322 879 391 910
3.90 41 858 54 866 87 879 134 894 205 927 281 960 358 991
4.00 36 958 49 966 59 980 111 985 184 1,018 262 1,050 320 1,072
4.10 32 1,058 46 1,066 55 1,070 88 1,085 165 1,107 228 1,130 301 1,161
4.20 29 1,158 42 1,166 52 1,170 60 1,175 142 1,197 210 1,219 270 1,250
4.30 28 1,258 41 1,266 49 1,270 58 1,275 100 1,283 192 1,306 252 1,340
4.40 25 1,358 40 1,368 47 1,370 54 1,374 71 1,383 170 1,393 - -
4.50 24 1,458 37 1,468 46 1,470 53 1,474 67 1,483 150 1,493 - -
4.60 23 1,558 - - - - 50 1,574 65 1,583 126 1,592 - -
4.70 22 1,658 - - - - 48 1,674 62 1,683 - - - -
4.80 20 1,758 - - - - 46 1,774 60 1,783 - - - -
4.90 20 1,858 - - - - 44 1,874 59 1,883 - - - -
5.00 19 1,958 - - - - 43 1,974 56 1,983 - - - -
5.25 19 2,208 - - - - 41 2,224 53 2,232 - - - -
5.50 19 2,458 - - - - 38 2,474 50 2,481 - - - -
5.75 19 2,708 - - - - 37 2,724 48 2,731 - - - -
6.00 19 2,958 - - - - 36 2,974 44 2,981 - - - -
6.25 19 3,208 - - - - 34 3,224 43 3,231 - - - -
6.50 19 3,458 - - - - 32 3,474 42 3,481 - - - -
6.75 19 3,708 - - - - 31 3,724 41 3,731 - - - -
7.00 19 3,958 - - - - 30 3,974 40 3,981 - - - -
7.25 19 4,208 - - - - 30 4,224 38 4,231 - - - -
7.50 19 4,458 - - - - 30 4,474 37 4,480 - - - -
CRL (Applicable Date : 22/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
19.00 6,672 90 - - - - 6,749 98 - - - - - -
19.50 6,433 105 6,481 115 6,513 114 6,522 136 6,707 363 6,911 692 6,983 888
20.00 6,172 123 6,200 132 6,272 132 6,284 185 6,478 426 6,697 766 6,787 984
21.00 5,671 174 5,699 182 5,724 222 5,851 269 6,072 563 6,294 952 6,394 1,175
22.00 5,182 248 5,235 254 5,254 324 5,319 385 5,656 707 5,897 1,153 5,961 1,396
23.00 4,672 355 4,712 385 4,729 454 4,863 527 5,193 901 5,488 1,381 5,605 1,632
24.00 4,172 498 4,220 541 4,298 623 4,470 699 4,803 1,119 5,096 1,621 5,300 1,897
25.00 3,672 668 3,731 731 3,844 820 4,021 914 4,445 1,348 4,736 1,886 4,926 2,164
26.00 3,172 852 3,273 941 3,403 1,048 3,599 1,168 4,048 1,616 4,411 2,170 4,611 2,459
27.00 2,668 1,047 2,802 1,186 2,992 1,305 3,175 1,458 3,716 1,895 4,092 2,471 4,331 2,749
28.00 2,162 1,282 2,401 1,477 2,616 1,597 2,840 1,778 3,409 2,205 3,807 2,798 4,053 3,068
29.00 1,702 1,580 1,988 1,802 2,275 1,949 2,512 2,128 3,117 2,549 3,527 3,129 3,792 3,406
30.00 1,392 1,961 1,639 2,170 1,949 2,338 2,199 2,504 2,848 2,892 3,277 3,478 3,570 3,752
31.00 1,141 2,473 1,359 2,595 1,670 2,753 1,940 2,899 2,600 3,276 3,031 3,846 3,327 4,104
32.00 933 2,981 1,129 3,062 1,420 3,167 1,698 3,286 2,368 3,656 2,811 4,224 3,127 4,480
33.00 744 3,485 919 3,516 1,193 3,650 1,467 3,721 2,153 4,060 2,592 4,563 2,922 4,866
34.00 573 3,985 741 3,986 988 4,113 1,261 4,207 1,945 4,453 2,386 4,995 2,714 5,231
35.00 438 4,485 588 4,485 795 4,593 1,076 4,625 1,756 4,873 2,206 5,378 2,544 5,644
36.00 335 4,985 462 4,984 660 5,049 916 5,117 1,582 5,322 2,022 5,809 2,376 6,032
37.00 259 5,485 361 5,485 531 5,551 776 5,583 1,422 5,760 1,858 6,225 2,200 6,465
38.00 205 5,985 253 5,985 433 5,991 649 6,101 1,258 6,222 1,718 6,662 2,065 6,868
39.00 165 6,485 183 6,485 347 6,512 552 6,538 1,143 6,641 1,572 7,079 1,931 7,286
40.00 135 6,985 153 6,985 273 7,005 463 7,029 1,024 7,116 1,443 7,528 1,796 7,737
41.00 114 7,485 129 7,492 214 7,520 385 7,534 912 7,567 1,326 7,958 1,668 8,134
42.00 96 7,985 113 7,985 177 8,006 318 8,014 814 8,052 1,218 8,400 1,561 8,593
43.00 84 8,485 98 8,513 138 8,526 266 8,538 723 8,572 1,107 8,841 - -
44.00 84 9,005 86 9,040 95 9,058 233 9,076 651 9,116 1,025 9,284 - -
45.00 84 9,485 - - - - 175 9,485 577 9,485 940 9,775 - -
46.00 84 9,984 - - - - 139 9,993 512 10,006 856 10,180 - -
47.00 84 10,504 - - - - 97 10,570 459 10,606 - - - -
CRP (Applicable Date : 22/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
12.00 16,169 134 16,278 138 - - 16,601 239 16,621 354 16,798 490 - -
12.50 15,169 134 15,278 153 - - 15,573 267 15,675 402 15,824 676 - -
13.00 14,170 134 14,278 171 - - 14,425 300 14,726 447 14,971 917 - -
13.50 13,172 134 13,278 197 13,445 268 13,372 345 13,780 504 14,626 1,125 - -
14.00 12,172 134 12,312 222 12,447 310 12,473 384 13,255 680 13,746 1,402 13,880 2,021
14.50 11,173 136 11,314 260 11,488 348 11,702 446 12,336 1,003 12,881 1,727 13,038 2,392
15.00 10,173 174 10,317 298 10,527 412 10,778 510 11,448 1,218 12,020 2,118 12,198 2,807
15.50 9,174 234 9,351 359 9,567 480 9,822 789 10,585 1,558 11,180 2,491 11,354 3,220
16.00 8,171 329 8,250 435 8,464 683 8,775 1,037 9,770 1,918 10,393 2,939 10,764 3,715
16.50 7,171 477 7,325 533 7,589 946 7,916 1,375 8,873 2,283 9,430 3,408 10,052 4,154
17.00 6,172 705 6,367 852 6,714 1,307 7,251 1,759 8,156 2,706 8,755 3,916 9,358 4,680
17.50 5,172 1,022 5,473 1,206 5,906 1,772 6,350 2,200 7,479 3,222 8,129 4,422 8,789 5,240
18.00 4,179 1,394 4,621 1,717 5,140 2,278 5,634 2,710 6,916 3,726 7,513 5,000 8,152 5,841
18.50 3,204 1,818 3,824 2,339 4,387 2,879 4,956 3,310 6,304 4,320 6,948 5,611 7,628 6,443
19.00 2,291 2,423 3,084 3,050 3,752 3,552 4,314 3,974 5,744 4,918 6,410 6,266 7,286 7,106
19.50 1,739 3,398 2,436 3,830 3,144 4,281 3,788 4,660 5,216 5,581 5,893 6,896 6,632 7,802
20.00 1,316 4,392 1,874 4,649 2,635 5,038 3,264 5,467 4,722 6,315 5,431 7,603 6,201 8,486
21.00 682 6,392 1,062 6,392 1,745 6,701 2,358 6,996 3,829 7,772 4,606 9,034 5,418 9,961
22.00 364 8,392 574 8,392 1,135 8,392 1,666 8,712 3,048 9,393 3,826 10,711 4,761 11,470
23.00 224 10,398 441 10,470 738 10,550 1,168 10,643 2,436 11,032 3,181 12,343 4,128 13,097
24.00 154 12,398 357 12,468 506 12,540 786 12,628 1,888 12,862 2,606 13,895 3,526 14,739
25.00 134 14,398 300 14,463 429 14,531 560 14,610 1,501 14,831 2,134 15,620 3,042 16,445
26.00 134 16,398 261 16,457 372 16,522 488 16,597 1,199 16,800 1,775 17,347 2,574 17,807
27.00 134 18,398 231 18,456 330 18,517 434 18,589 944 18,787 1,429 19,104 2,249 19,556
28.00 134 20,398 208 20,454 298 20,512 390 20,582 768 20,774 1,168 20,772 - -
29.00 134 22,398 - - - - 357 22,574 570 22,762 1,017 22,555 - -
30.00 134 24,398 - - - - 328 24,567 526 24,750 836 24,762 - -
31.00 134 26,398 - - - - 305 26,560 489 26,734 644 26,823 - -
CSA (Applicable Date : 22/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
9.25 35,454 281 - - - - 35,782 281 35,809 359 - - - -
9.50 34,204 281 34,318 281 34,433 281 34,524 293 34,548 386 34,569 465 34,622 527
9.75 32,954 281 33,072 281 33,191 281 33,268 309 33,272 411 33,271 490 33,338 562
10.00 31,705 281 31,826 281 31,985 281 32,029 323 32,033 437 32,032 516 32,026 806
10.50 29,205 281 29,335 281 29,480 293 29,589 375 29,628 491 29,669 796 29,752 1,081
11.00 26,706 281 26,845 281 26,972 335 27,068 425 27,097 580 27,131 1,076 27,208 1,484
11.50 24,206 281 24,373 310 24,489 387 24,583 512 24,588 898 24,780 1,493 25,012 2,085
12.00 21,708 334 21,872 372 22,041 461 22,145 617 22,194 1,343 22,258 2,118 22,374 2,744
12.50 19,209 470 19,371 503 19,530 557 19,615 962 19,620 2,002 19,678 2,790 20,271 3,553
13.00 16,710 690 16,871 716 17,107 706 17,286 1,600 17,542 2,807 18,126 3,742 19,058 4,517
13.50 14,210 1,066 14,423 1,073 14,668 1,170 14,960 2,399 15,418 3,769 16,182 4,778 17,254 5,594
14.00 11,711 1,695 11,961 1,746 12,357 1,965 12,698 3,480 13,378 5,001 14,409 6,010 15,577 6,850
14.50 9,214 2,554 9,577 2,714 10,157 3,094 10,597 4,857 11,516 6,336 12,743 7,384 14,056 8,246
15.00 6,702 3,518 7,308 3,998 8,033 4,517 8,684 6,450 9,869 7,906 11,009 8,874 12,333 9,714
15.50 4,335 4,990 5,319 5,640 6,241 6,302 6,882 8,293 8,205 9,618 9,675 10,572 11,102 11,396
16.00 3,147 7,573 3,687 7,825 4,652 8,252 5,405 10,140 6,895 11,270 8,404 12,167 9,884 13,075
16.50 2,258 10,073 2,560 10,128 3,394 10,398 4,150 12,261 5,731 13,200 7,268 14,004 8,734 14,712
17.00 1,511 12,573 1,679 12,573 2,418 12,674 3,058 14,460 4,692 15,297 6,316 15,952 7,805 16,567
17.50 1,022 15,073 1,095 15,073 1,667 15,073 2,316 16,736 3,904 17,432 5,463 18,380 6,877 18,941
18.00 725 17,644 795 17,798 1,138 17,903 1,623 19,512 3,122 20,082 4,750 20,601 6,155 21,102
18.50 543 20,076 608 20,246 768 20,360 1,127 22,013 2,550 22,439 4,055 22,848 5,383 23,300
19.00 426 22,658 514 22,825 668 22,906 780 24,514 2,099 24,888 3,363 25,234 4,738 25,598
19.50 348 25,149 454 25,289 591 25,376 688 27,062 1,714 27,324 2,870 27,634 4,100 27,963
20.00 293 27,672 408 27,833 532 27,923 624 29,476 1,293 29,728 2,422 30,137 3,581 30,394
21.00 281 32,686 344 32,833 447 32,930 519 34,430 962 34,680 1,714 34,827 2,636 35,057
22.00 281 37,686 299 37,848 388 37,930 465 39,430 644 39,602 1,268 39,777 1,954 39,900
23.00 281 42,589 281 42,770 346 42,842 411 44,382 579 44,547 724 44,722 1,542 44,836
24.00 281 47,686 281 47,860 315 47,928 372 49,328 522 49,498 665 49,642 - -
25.00 281 52,693 - - - - 345 54,280 468 54,449 609 54,563 - -
CSE (Applicable Date : 22/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
26.00 10,911 72 - - - - - - - - - - - -
27.00 10,411 72 - - - - - - - - - - - -
28.00 9,911 72 - - - - - - - - - - - -
29.00 9,411 72 - - - - 9,421 72 - - - - - -
30.00 8,911 72 - - - - 8,922 72 - - - - - -
31.00 8,411 72 8,423 72 - - 8,423 77 8,434 279 8,476 462 - -
32.00 7,912 72 7,924 72 - - 7,923 119 7,923 356 8,000 570 - -
33.00 7,412 72 7,427 72 7,428 83 7,431 179 7,456 464 7,629 703 - -
34.00 6,912 72 6,927 74 6,928 149 6,929 253 6,956 569 7,216 840 - -
35.00 6,413 72 6,427 96 6,427 208 6,428 338 6,496 722 6,828 995 7,024 1,344
36.00 5,913 85 5,926 127 5,927 282 5,926 440 6,050 874 6,444 1,185 6,685 1,525
37.00 5,413 115 5,427 215 5,427 395 5,438 586 5,565 1,037 6,087 1,367 6,327 1,750
38.00 4,913 162 4,927 318 4,934 537 4,956 758 5,247 1,221 5,727 1,590 5,994 1,970
39.00 4,413 234 4,432 456 4,447 720 4,497 945 4,877 1,436 5,309 1,811 5,684 2,201
40.00 3,913 339 3,940 628 3,978 930 3,997 1,167 4,455 1,669 4,986 2,063 5,490 2,464
41.00 3,415 487 3,451 841 3,520 1,163 3,614 1,404 4,211 1,925 4,659 2,319 5,099 2,731
42.00 2,915 669 2,980 1,099 3,047 1,422 3,231 1,663 3,889 2,190 4,371 2,595 4,831 3,006
43.00 2,415 872 2,504 1,407 2,656 1,713 2,853 1,964 3,585 2,481 4,079 2,895 4,550 3,253
44.00 1,918 1,109 2,083 1,762 2,304 2,046 2,588 2,286 3,312 2,789 3,807 3,201 4,313 3,549
45.00 1,480 1,413 1,697 2,153 1,978 2,409 2,275 2,620 3,046 3,116 3,613 3,526 4,067 3,923
46.00 1,172 1,799 1,367 2,563 1,683 2,788 2,019 2,985 2,778 3,439 3,301 3,846 3,827 4,263
47.00 925 2,297 1,084 2,985 1,435 3,182 1,780 3,396 2,547 3,816 3,123 4,166 3,614 4,612
48.00 718 2,800 852 3,435 1,218 3,611 1,545 3,764 2,329 4,188 2,900 4,580 3,410 4,952
49.00 539 3,303 654 3,903 1,023 4,044 1,349 4,180 2,112 4,571 2,678 4,959 3,204 5,323
50.00 386 3,803 492 4,378 856 4,486 1,159 4,606 1,930 4,970 2,492 5,340 3,006 5,704
52.50 179 5,053 231 5,655 517 5,709 790 5,788 1,507 6,060 2,041 6,367 2,603 6,686
55.00 97 6,325 102 6,885 311 6,925 524 6,973 1,161 7,148 1,666 7,421 2,247 7,728
57.50 72 7,570 79 8,148 173 8,170 331 8,194 883 8,309 1,360 8,491 1,866 8,793
60.00 72 8,820 72 9,383 93 9,411 210 9,434 664 9,520 1,094 9,636 1,607 9,877
62.50 72 10,073 72 10,623 78 10,661 136 10,683 490 10,748 873 10,811 1,361 10,978
65.00 72 11,323 72 11,896 72 11,915 87 11,937 379 11,985 712 12,046 1,166 12,142
67.50 72 12,581 - - - - 79 13,173 287 13,219 - - - -
70.00 72 13,823 - - - - 72 14,423 204 14,470 - - - -
CSP (Applicable Date : 22/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
4.80 11,690 123 - - - - 11,713 123 11,719 124 11,731 385 - -
4.90 11,490 123 11,511 123 - - 11,513 123 11,519 185 11,569 429 - -
5.00 11,291 123 11,311 123 - - 11,313 123 11,318 247 11,395 473 - -
5.25 10,795 123 10,811 123 - - 10,813 123 10,818 300 10,973 594 - -
5.50 10,291 123 10,312 125 - - 10,314 128 10,346 406 10,543 721 - -
5.75 9,791 123 9,812 146 - - 9,813 202 9,846 504 10,129 830 - -
6.00 9,294 138 9,312 170 9,313 170 9,313 267 9,348 635 9,694 1,017 - -
6.25 8,791 164 8,813 203 8,813 253 8,813 342 8,940 762 9,328 1,179 - -
6.50 8,292 200 8,314 244 8,314 336 8,314 452 8,497 919 8,891 1,352 9,191 1,724
6.75 7,792 244 7,816 297 7,828 423 7,847 554 8,100 1,093 8,537 1,574 8,817 1,940
7.00 7,292 302 7,317 412 7,341 547 7,346 708 7,728 1,278 8,114 1,768 8,488 2,169
7.25 6,792 377 6,825 529 6,854 672 6,878 874 7,319 1,469 7,780 2,026 8,162 2,428
7.50 6,293 472 6,334 653 6,364 849 6,437 1,069 6,912 1,723 7,465 2,244 7,819 2,667
7.75 5,793 592 5,842 816 5,876 1,028 5,994 1,294 6,568 1,960 7,121 2,505 7,551 2,941
8.00 5,293 738 5,325 1,022 5,408 1,231 5,563 1,527 6,250 2,216 6,827 2,792 7,272 3,220
8.25 4,793 905 4,864 1,229 4,979 1,470 5,146 1,788 5,879 2,485 6,474 3,069 6,977 3,519
8.50 4,292 1,084 4,418 1,470 4,548 1,726 4,779 2,045 5,580 2,743 6,200 3,348 6,725 3,798
8.75 3,788 1,290 3,948 1,743 4,160 2,001 4,451 2,339 5,187 3,054 5,956 3,659 6,486 4,128
9.00 3,286 1,521 3,520 2,017 3,800 2,323 4,123 2,632 5,008 3,356 5,679 3,975 6,231 4,446
9.25 2,783 1,778 3,118 2,333 3,440 2,649 3,788 2,959 4,710 3,635 5,423 4,292 5,982 4,781
9.50 2,356 2,073 2,744 2,677 3,114 3,021 3,490 3,322 4,438 4,012 5,162 4,620 5,781 5,104
9.75 2,035 2,419 2,400 3,060 2,801 3,395 3,207 3,692 4,179 4,347 4,926 4,974 5,546 5,458
10.00 1,754 2,840 2,103 3,468 2,528 3,789 2,947 4,069 3,962 4,718 4,730 5,326 5,333 5,812
10.50 1,281 3,850 1,607 4,371 2,041 4,635 2,477 4,872 3,512 5,463 4,292 6,056 4,941 6,540
11.00 897 4,856 1,210 5,309 1,645 5,531 2,115 5,750 3,135 6,275 3,969 6,847 4,599 7,290
11.50 629 5,861 884 6,280 1,292 6,434 1,745 6,610 2,780 7,146 3,614 7,658 4,270 8,096
12.00 452 6,862 653 7,271 989 7,398 1,452 7,554 2,437 7,989 3,290 8,493 3,990 8,905
12.50 338 7,864 474 8,276 773 8,339 1,173 8,495 2,154 8,887 3,038 9,349 3,736 9,730
13.00 263 8,900 350 9,268 608 9,307 943 9,442 1,898 9,742 2,768 10,206 3,468 10,589
13.50 213 9,893 236 10,296 481 10,324 810 10,378 1,676 10,688 2,509 11,095 3,214 11,445
14.00 177 10,916 201 11,277 345 11,315 644 11,347 1,449 11,654 2,271 11,999 2,983 12,320
14.50 152 11,862 - - - - 525 12,326 1,297 12,564 - - - -
15.00 132 12,865 - - - - 407 13,295 - - - - - -
15.50 123 13,866 - - - - - - - - - - - -
16.00 123 14,893 - - - - - - - - - - - -
CTB (Applicable Date : 22/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
4.70 4,366 35 - - - - - - - - - - - -
4.80 4,266 35 4,283 35 - - 4,284 42 4,289 54 4,298 65 - -
4.90 4,166 35 4,183 35 - - 4,184 43 4,188 56 4,198 67 - -
5.00 4,066 35 4,083 35 4,084 38 4,084 44 4,088 59 4,099 70 - -
5.25 3,817 35 3,833 35 3,834 42 3,834 49 3,837 65 3,849 77 - -
5.50 3,567 35 3,583 36 3,583 47 3,583 55 3,586 72 3,598 85 - -
5.75 3,317 35 3,333 38 3,333 52 3,332 60 3,333 79 3,345 94 - -
6.00 3,067 35 3,083 44 3,083 58 3,083 67 3,082 88 3,092 165 3,083 230
6.25 2,817 35 2,832 48 2,834 65 2,833 76 2,833 131 2,833 205 2,922 288
6.50 2,567 42 2,586 54 2,584 74 2,584 88 2,584 174 2,632 283 2,650 355
6.75 2,317 52 2,333 62 2,336 88 2,336 102 2,361 238 2,383 355 2,466 441
7.00 2,068 67 2,084 73 2,087 104 2,099 180 2,111 315 2,206 437 2,285 533
7.25 1,818 91 1,836 95 1,847 182 1,849 246 1,861 403 2,022 546 2,107 640
7.50 1,568 130 1,594 131 1,608 273 1,613 329 1,700 514 1,837 657 1,944 760
7.75 1,317 188 1,361 212 1,377 373 1,394 453 1,515 634 1,688 792 1,792 888
8.00 1,067 270 1,130 307 1,141 510 1,159 589 1,338 757 1,527 930 1,656 1,024
8.25 817 373 901 430 937 667 988 740 1,166 904 1,362 1,071 1,514 1,175
8.50 577 508 714 601 757 854 816 913 1,024 1,069 1,229 1,239 1,396 1,329
8.75 423 709 544 796 594 1,055 670 1,110 913 1,245 1,104 1,410 1,267 1,503
9.00 315 961 392 1,001 467 1,260 539 1,310 772 1,440 1,000 1,591 1,164 1,676
9.25 224 1,213 282 1,231 356 1,474 425 1,514 666 1,644 885 1,779 1,056 1,860
9.50 161 1,463 207 1,471 270 1,734 334 1,768 578 1,859 801 1,979 959 2,055
9.75 119 1,721 127 1,742 201 1,977 272 2,009 506 2,081 708 2,192 879 2,261
10.00 92 1,968 106 1,992 156 2,227 207 2,250 436 2,301 627 2,402 794 2,464
10.50 61 2,473 83 2,510 97 2,719 115 2,731 322 2,769 495 2,840 658 2,909
11.00 46 2,974 68 3,011 82 3,209 98 3,220 232 3,255 385 3,292 512 3,337
11.50 37 3,476 60 3,506 72 3,700 85 3,720 158 3,744 300 3,761 442 3,797
CTC (Applicable Date : 22/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
3.40 2,671 89 2,689 101 - - 2,775 136 2,887 176 2,975 351 - -
3.50 2,471 105 2,489 111 2,505 132 2,576 153 2,690 246 2,798 412 2,850 561
3.60 2,271 125 2,297 130 2,306 148 2,376 168 2,514 307 2,626 490 2,698 638
3.70 2,071 152 2,097 154 2,124 165 2,198 188 2,339 366 2,470 548 2,546 740
3.80 1,870 186 1,891 188 1,924 186 2,000 262 2,183 422 2,315 652 2,390 830
3.90 1,670 232 1,697 232 1,764 230 1,820 328 2,004 514 2,158 752 2,260 930
4.00 1,470 290 1,512 288 1,580 305 1,656 396 1,864 597 2,019 850 2,135 1,036
4.10 1,270 358 1,336 371 1,411 410 1,490 521 1,700 702 1,898 944 2,001 1,151
4.20 1,070 430 1,158 468 1,238 512 1,337 612 1,572 825 1,750 1,057 1,894 1,258
4.30 869 515 962 579 1,075 633 1,198 742 1,422 942 1,626 1,188 1,768 1,383
4.40 674 625 814 706 924 787 1,054 868 1,344 1,059 1,511 1,313 1,679 1,523
4.50 550 798 678 876 802 948 922 1,008 1,225 1,187 1,400 1,435 1,568 1,647
4.60 453 1,004 536 1,043 675 1,119 805 1,190 1,102 1,350 1,299 1,594 1,490 1,798
4.70 382 1,204 436 1,228 563 1,286 704 1,353 996 1,492 1,202 1,712 1,400 1,951
4.80 315 1,404 363 1,420 472 1,462 599 1,512 907 1,646 1,097 1,864 1,303 2,109
4.90 260 1,604 295 1,622 373 1,651 514 1,699 815 1,816 1,013 1,997 1,215 2,255
5.00 215 1,805 225 1,824 304 1,837 424 1,869 745 1,999 928 2,161 1,144 2,401
5.25 146 2,305 161 2,313 198 2,322 289 2,331 558 2,448 760 2,569 987 2,817
5.50 107 2,806 135 2,813 166 2,820 196 2,830 414 2,928 606 2,984 859 3,220
5.75 86 3,306 117 3,313 144 3,322 171 3,330 342 3,448 472 3,482 718 3,666
6.00 72 3,806 105 3,814 130 3,822 153 3,830 268 3,853 408 3,883 598 4,118
6.25 63 4,306 95 4,314 118 4,322 140 4,329 188 4,350 292 4,380 511 4,580
6.50 56 4,806 88 4,814 110 4,822 129 4,828 173 4,848 207 4,879 448 5,058
6.75 51 5,306 83 5,314 102 5,320 120 5,328 161 5,348 194 5,377 346 5,506
7.00 51 5,806 78 5,814 96 5,820 113 5,828 152 5,848 179 5,874 277 5,985
7.25 51 6,307 - - - - 107 6,328 143 6,348 172 6,372 - -
7.50 51 6,807 - - - - 102 6,828 137 6,847 165 6,871 - -
7.75 51 7,307 - - - - 99 7,328 131 7,347 - - - -
8.00 51 7,807 - - - - 95 7,828 125 7,846 - - - -
8.25 51 8,307 - - - - 92 8,328 - - - - - -
CTS (Applicable Date : 22/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
17.50 11,104 478 11,158 491 11,196 487 11,234 684 11,354 1,459 12,052 2,102 12,518 2,632
18.00 10,604 572 10,658 582 10,700 617 10,739 817 10,987 1,663 11,512 2,315 12,179 2,884
18.50 10,104 685 10,157 691 10,202 746 10,336 976 10,455 1,870 11,286 2,567 11,851 3,135
19.00 9,606 814 9,654 816 9,704 899 9,866 1,141 10,099 2,073 10,800 2,804 11,521 3,398
19.50 9,106 961 9,170 959 9,204 1,054 9,423 1,335 9,868 2,327 10,464 3,054 11,190 3,645
20.00 8,606 1,122 8,682 1,133 8,743 1,224 8,808 1,568 9,412 2,547 10,139 3,311 10,868 3,933
21.00 7,607 1,474 7,717 1,507 7,951 1,614 8,040 2,052 8,664 3,063 9,600 3,879 10,304 4,521
22.00 6,606 1,834 6,776 1,917 6,997 2,069 7,259 2,605 8,068 3,616 8,989 4,435 9,643 5,071
23.00 5,606 2,194 5,862 2,386 6,195 2,584 6,514 3,243 7,373 4,244 8,422 5,071 9,144 5,739
24.00 4,598 2,598 4,973 2,925 5,435 3,252 5,809 3,932 6,783 4,888 7,849 5,706 8,610 6,370
25.00 3,572 3,138 4,160 3,560 4,726 3,994 5,130 4,666 6,234 5,608 7,306 6,419 8,219 7,091
26.00 2,874 4,039 3,422 4,371 4,063 4,779 4,522 5,440 5,762 6,360 6,845 7,118 7,702 7,818
27.00 2,411 5,068 2,795 5,272 3,468 5,618 3,990 6,269 5,246 7,134 6,405 7,870 7,283 8,553
28.00 2,027 6,061 2,284 6,213 2,958 6,502 3,517 7,119 4,862 7,924 5,988 8,660 6,904 9,308
29.00 1,668 7,064 1,855 7,176 2,505 7,412 3,033 7,994 4,441 8,733 5,619 9,423 6,564 10,096
30.00 1,327 8,070 1,494 8,170 2,090 8,344 2,622 8,904 4,026 9,676 5,253 10,224 6,214 10,836
31.00 1,034 9,081 1,175 9,173 1,724 9,308 2,226 9,832 3,676 10,536 4,895 11,059 5,876 11,641
32.00 803 10,092 924 10,190 1,400 10,297 1,912 10,776 3,329 11,440 4,566 11,885 5,612 12,479
33.00 630 11,081 725 11,176 1,138 11,305 1,618 11,758 3,039 12,335 4,237 12,784 5,302 13,298
34.00 502 12,078 541 12,167 933 12,270 1,383 12,732 2,754 13,258 3,945 13,697 4,979 14,141
35.00 406 13,094 445 13,182 763 13,267 1,186 13,714 2,472 14,194 3,640 14,519 4,705 14,990
36.00 335 14,078 373 14,168 646 14,286 994 14,716 2,261 15,132 3,385 15,494 4,420 15,861
37.00 281 15,085 318 15,176 527 15,244 845 15,724 2,030 16,079 3,128 16,383 - -
38.00 239 16,082 281 16,172 - - 672 16,548 1,837 16,970 2,968 17,296 - -
39.00 206 17,122 - - - - 568 17,485 - - - - - -
40.00 181 18,098 - - - - - - - - - - - -
41.00 176 19,117 - - - - - - - - - - - -
DFM (Applicable Date : 22/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2612 P2612 C2703 P2703
6.25 7,962 88 8,056 147 - -
6.50 7,462 88 7,561 165 - -
6.75 6,963 90 7,094 185 - -
7.00 6,463 108 6,590 203 6,763 275
7.25 5,963 132 6,081 231 6,302 389
7.50 5,463 166 5,630 258 5,839 488
7.75 4,964 214 5,128 303 5,434 638
8.00 4,464 282 4,692 430 5,017 784
8.25 3,964 381 4,244 599 4,615 986
8.50 3,464 514 3,810 798 4,227 1,208
8.75 2,964 680 3,406 1,042 3,869 1,450
9.00 2,463 860 3,025 1,294 3,520 1,717
9.25 1,961 1,065 2,648 1,603 3,179 2,025
9.50 1,461 1,335 2,310 1,938 2,883 2,330
9.75 1,153 1,781 1,992 2,293 2,595 2,658
10.00 922 2,290 1,720 2,679 2,335 3,018
10.50 579 3,294 1,218 3,494 1,845 3,774
11.00 350 4,294 857 4,388 1,454 4,588
11.50 228 5,294 570 5,294 1,108 5,467
12.00 164 6,294 347 6,294 872 6,294
12.50 125 7,294 299 7,294 658 7,294
13.00 102 8,294 263 8,294 474 8,294
13.50 88 9,294 237 9,294 341 9,294
14.00 88 10,294 215 10,294 311 10,294
GAC (Applicable Date : 22/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
1.55 5,148 187 5,162 199 - - 5,204 199 5,298 217 5,440 244 - -
1.60 4,948 206 4,962 217 4,980 217 5,004 217 5,098 230 5,240 351 5,386 580
1.65 4,748 229 4,762 240 4,781 240 4,840 239 4,939 247 5,083 445 5,229 658
1.70 4,548 254 4,563 264 4,597 264 4,640 263 4,739 351 4,924 527 5,070 734
1.75 4,348 283 4,364 293 4,397 292 4,440 290 4,578 448 4,763 611 4,912 810
1.80 4,146 318 4,164 325 4,197 324 4,240 322 4,415 529 4,603 692 4,792 886
1.85 3,946 356 3,966 362 3,997 360 4,071 359 4,252 620 4,440 768 4,632 956
1.90 3,746 401 3,766 404 3,797 402 3,871 452 4,087 694 4,317 850 4,509 1,081
1.95 3,546 450 3,567 452 3,623 450 3,700 541 3,922 779 4,153 974 4,347 1,158
2.00 3,346 506 3,368 506 3,448 546 3,530 626 3,755 860 4,026 1,052 4,223 1,266
2.10 2,945 635 2,979 665 3,070 730 3,186 796 3,456 1,066 3,733 1,291 3,972 1,464
2.20 2,545 776 2,610 856 2,714 913 2,805 1,003 3,187 1,266 3,472 1,483 3,757 1,684
2.30 2,145 920 2,238 1,048 2,382 1,128 2,514 1,212 2,916 1,508 3,247 1,757 3,538 1,918
2.40 1,736 1,116 1,907 1,295 2,073 1,372 2,252 1,460 2,638 1,776 2,980 1,978 3,316 2,171
2.50 1,379 1,362 1,603 1,541 1,829 1,644 1,988 1,747 2,433 2,057 2,827 2,249 3,131 2,470
2.60 1,158 1,680 1,356 1,839 1,585 1,946 1,757 2,062 2,226 2,316 2,591 2,536 2,943 2,721
2.70 963 2,091 1,148 2,173 1,334 2,292 1,564 2,404 1,972 2,651 2,392 2,866 2,753 3,042
2.80 794 2,492 974 2,550 1,171 2,638 1,369 2,736 1,797 3,002 2,232 3,185 2,560 3,359
2.90 664 2,895 802 2,928 953 3,005 1,168 3,104 1,666 3,330 2,070 3,503 2,405 3,678
3.00 554 3,297 674 3,335 843 3,390 1,013 3,458 1,536 3,680 1,904 3,850 2,249 3,988
3.10 467 3,698 549 3,723 668 3,776 852 3,815 1,352 4,029 1,735 4,200 2,089 4,330
3.20 400 4,100 419 4,128 559 4,138 752 4,197 1,270 4,378 1,611 4,541 1,973 4,679
3.30 347 4,501 367 4,514 450 4,542 649 4,602 1,132 4,753 1,485 4,882 1,857 5,018
3.40 306 4,902 - - - - 544 4,978 989 5,097 1,356 5,229 - -
3.50 274 5,303 - - - - 432 5,332 904 5,473 1,280 5,598 - -
3.60 248 5,704 - - - - 302 5,733 816 5,841 1,145 5,934 - -
3.70 227 6,106 - - - - 287 6,134 728 6,214 - - - -
3.80 209 6,506 - - - - 274 6,534 635 6,586 - - - -
3.90 194 6,907 - - - - 262 6,934 537 6,955 - - - -
4.00 181 7,307 - - - - 251 7,336 430 7,356 - - - -
4.10 170 7,707 - - - - 242 7,737 302 7,757 - - - -
4.20 162 8,107 - - - - 234 8,138 292 8,158 - - - -
4.30 154 8,508 - - - - 227 8,538 282 8,560 - - - -
4.40 146 8,908 - - - - 220 8,939 275 8,960 - - - -
4.50 140 9,308 - - - - 214 9,340 266 9,360 - - - -
4.60 134 9,709 - - - - 209 9,740 260 9,760 - - - -
4.70 130 10,109 - - - - 204 10,142 253 10,160 - - - -
4.80 126 10,509 - - - - 199 10,543 - - - - - -
4.90 121 10,909 - - - - 196 10,943 - - - - - -
5.00 118 11,309 - - - - 191 11,343 - - - - - -
5.25 110 12,310 - - - - 182 12,343 - - - - - -
GAH (Applicable Date : 22/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C260925 P260925 C260929 P260929 C261002 P261002 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
10.50 - - 34,717 440 - - - - - - 35,408 915 37,371 2,486 - - - -
11.00 32,203 495 32,218 568 32,230 588 - - - - 33,067 1,306 34,672 3,162 - - - -
11.25 30,953 576 - - 30,983 675 - - - - - - - - - - - -
11.50 29,703 669 29,720 750 29,734 771 29,882 801 30,156 1,086 30,717 1,801 32,583 3,952 33,418 6,447 34,236 7,748
11.75 28,454 789 - - 28,485 885 - - - - - - - - - - - -
12.00 27,204 934 27,220 1,010 27,236 1,029 27,376 1,052 27,792 1,615 28,593 2,475 30,531 4,800 31,561 7,460 32,425 8,899
12.25 25,954 1,109 - - 25,988 1,198 - - - - - - - - - - - -
12.50 24,706 1,320 24,721 1,384 24,739 1,400 24,883 1,555 25,460 2,229 26,358 3,189 28,707 5,819 30,342 8,556 30,772 10,047
12.75 23,456 1,572 - - 23,490 1,640 - - - - - - - - - - - -
13.00 22,206 1,874 22,222 1,912 22,241 1,922 22,487 2,288 23,195 3,008 24,197 4,163 26,815 6,842 28,624 9,797 29,180 11,404
13.25 20,956 2,218 - - 20,992 2,250 - - - - - - - - - - - -
13.50 19,707 2,607 19,723 2,619 19,743 2,620 20,167 3,099 21,032 3,936 22,018 5,236 25,000 7,910 26,925 11,096 27,641 12,756
13.75 18,457 3,026 - - 18,492 3,029 - - - - - - - - - - - -
14.00 17,198 3,467 17,226 3,467 17,245 3,503 17,860 4,048 19,215 5,048 20,080 6,446 23,261 9,226 25,360 12,400 26,251 14,114
14.25 15,948 3,917 - - 15,997 3,981 - - - - - - - - - - - -
14.50 14,698 4,367 14,718 4,431 14,754 4,495 15,728 5,190 16,957 6,350 18,247 7,741 21,550 10,503 23,838 13,914 24,811 15,666
14.75 13,439 4,849 - - 13,500 5,041 - - - - - - - - - - - -
15.00 12,199 5,363 12,204 5,491 12,318 5,619 13,459 6,533 15,083 7,783 16,569 9,174 20,057 12,043 22,361 15,454 23,522 17,211
15.25 10,898 5,941 - - 11,064 6,293 - - - - - - - - - - - -
15.50 9,604 6,583 9,698 6,775 9,871 6,967 11,507 8,024 13,307 9,423 14,861 10,699 18,640 13,535 20,985 17,025 22,285 18,706
15.75 8,415 7,321 - - 8,880 7,737 - - - - - - - - - - - -
16.00 7,518 8,155 7,784 8,411 8,047 8,603 9,718 9,691 11,725 11,152 13,360 12,403 17,252 15,323 19,730 18,703 21,529 20,434
16.25 6,780 9,188 - - 7,246 9,533 - - - - - - - - - - - -
16.50 6,106 10,484 6,372 10,499 6,542 10,579 8,120 11,678 10,256 13,100 11,979 14,222 16,045 16,910 18,500 20,342 20,293 22,111
16.75 5,560 11,760 - - 5,903 11,805 - - - - - - - - - - - -
17.00 5,014 13,066 5,154 13,034 5,332 13,049 6,693 13,836 8,967 15,033 10,781 16,114 14,872 18,704 17,341 22,126 19,284 23,774
17.25 4,532 14,326 - - 4,764 14,304 - - - - - - - - - - - -
17.50 4,052 15,586 4,140 15,566 4,230 15,558 5,445 16,090 7,762 17,109 9,559 18,163 13,787 20,600 16,266 23,936 18,284 25,626
17.75 3,610 16,836 - - 3,784 16,818 - - - - - - - - - - - -
18.00 3,185 18,086 3,210 18,086 3,290 18,076 4,461 18,407 6,646 19,232 8,481 20,302 12,684 22,616 15,202 25,786 17,285 27,471
18.25 2,790 19,336 - - 2,842 19,336 - - - - - - - - - - - -
18.50 2,434 20,586 2,486 20,569 2,504 20,571 3,590 20,787 5,624 21,455 7,499 22,409 11,785 24,583 14,220 27,658 16,313 29,296
18.75 2,120 21,836 - - 2,206 21,836 - - - - - - - - - - - -
19.00 1,847 23,086 1,926 23,086 1,949 23,086 2,846 23,289 4,787 23,884 6,556 24,620 10,874 26,678 13,360 29,646 15,463 31,184
19.25 1,614 24,336 - - 1,730 24,336 - - - - - - - - - - - -
19.50 1,416 25,586 1,514 25,586 1,541 25,586 2,259 25,702 4,000 26,206 5,796 26,869 10,005 28,727 12,496 31,592 14,670 33,235
19.75 1,248 26,836 - - 1,379 26,836 - - - - - - - - - - - -
20.00 1,106 28,086 1,212 28,086 1,241 28,086 1,781 28,134 3,364 28,560 5,014 29,112 9,243 30,866 11,636 33,567 13,902 35,253
20.50 881 30,586 - - 1,022 30,586 - - - - - - - - - - - -
21.00 718 33,086 827 33,086 857 33,086 1,122 33,169 2,334 33,440 3,785 33,751 7,810 35,201 10,247 37,805 12,408 39,271
21.50 596 35,586 - - 731 35,586 - - - - - - - - - - - -
22.00 503 38,086 606 38,086 634 38,086 694 38,086 1,602 38,301 2,862 38,440 6,525 39,635 8,848 42,069 11,187 44,019
22.50 432 40,586 - - - - - - - - - - - - - - - -
23.00 431 43,086 471 43,089 - - 551 43,157 1,136 43,346 2,228 43,441 5,486 44,312 7,834 46,474 9,963 48,289
24.00 - - 431 48,086 - - 466 48,086 846 48,086 1,701 48,308 4,654 48,951 6,756 50,897 8,975 52,633
25.00 - - 431 53,086 - - 431 53,086 546 53,086 1,296 53,086 3,879 53,531 5,940 55,288 8,033 57,082
26.00 - - 431 58,086 - - 431 58,086 498 58,086 853 58,086 3,264 58,532 5,149 59,903 - -
27.00 - - 431 63,086 - - 431 63,086 459 63,086 562 63,086 2,732 63,477 4,496 65,088 - -
28.00 - - 431 68,086 - - 431 68,086 431 68,086 522 68,086 2,292 68,477 3,954 69,762 - -
29.00 - - 431 73,086 - - 431 73,086 431 73,086 490 73,086 1,964 73,086 3,410 74,386 - -
30.00 - - 431 78,086 - - - - - - 462 78,086 1,627 78,086 - - - -
31.00 - - 431 83,086 - - - - - - 438 83,086 1,426 83,086 - - - -
32.00 - - 431 88,086 - - - - - - 431 88,086 1,222 88,086 - - - -
33.00 - - 431 93,086 - - - - - - 431 93,086 1,011 93,086 - - - -
34.00 - - 431 98,086 - - - - - - 431 98,086 785 98,086 - - - -
GHL (Applicable Date : 22/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
5.75 7,033 279 - - - - 7,200 287 - - - - - -
6.00 6,533 351 6,565 360 6,640 358 6,748 408 6,966 774 7,176 1,218 7,357 1,501
6.25 6,033 446 6,064 453 6,161 449 6,270 581 6,562 957 6,799 1,437 6,980 1,739
6.50 5,534 568 5,564 569 5,661 628 5,811 739 6,152 1,157 6,409 1,669 6,647 1,987
6.75 5,034 717 5,083 714 5,215 778 5,368 926 5,777 1,394 6,063 1,925 6,311 2,251
7.00 4,534 885 4,597 899 4,729 978 4,938 1,149 5,394 1,654 5,703 2,194 5,994 2,520
7.25 4,031 1,065 4,119 1,103 4,304 1,199 4,538 1,394 5,044 1,917 5,382 2,467 5,678 2,796
7.50 3,531 1,245 3,671 1,334 3,886 1,451 4,145 1,676 4,704 2,214 5,064 2,777 5,384 3,125
7.75 3,030 1,438 3,215 1,591 3,474 1,732 3,762 1,995 4,376 2,523 4,770 3,095 5,106 3,435
8.00 2,521 1,669 2,784 1,874 3,100 2,062 3,404 2,346 4,058 2,833 4,467 3,426 4,822 3,750
8.25 2,021 1,951 2,380 2,194 2,747 2,424 3,054 2,677 3,773 3,180 4,182 3,758 4,578 4,102
8.50 1,714 2,422 1,990 2,578 2,420 2,820 2,748 3,042 3,499 3,524 3,934 4,100 4,330 4,445
8.75 1,483 2,936 1,682 3,032 2,099 3,232 2,475 3,428 3,239 3,906 3,682 4,480 4,110 4,789
9.00 1,277 3,444 1,432 3,514 1,833 3,670 2,213 3,853 2,992 4,281 3,444 4,855 3,880 5,166
9.25 1,098 3,944 1,212 3,974 1,581 4,123 1,966 4,276 2,760 4,673 3,239 5,226 3,675 5,540
9.50 926 4,444 1,032 4,472 1,344 4,583 1,734 4,714 2,544 5,080 3,029 5,614 3,472 5,919
9.75 772 4,944 855 4,958 1,164 5,054 1,551 5,166 2,320 5,486 2,824 6,009 3,267 6,311
10.00 644 5,444 709 5,451 977 5,519 1,326 5,630 2,141 5,902 2,642 6,403 3,110 6,708
10.50 455 6,444 482 6,452 718 6,468 1,025 6,559 1,794 6,768 2,290 7,246 2,770 7,516
11.00 338 7,444 364 7,454 503 7,469 794 7,507 1,519 7,682 2,011 8,083 2,490 8,362
11.50 262 8,444 288 8,455 350 8,468 606 8,487 1,263 8,597 1,742 8,978 2,214 9,214
12.00 210 9,444 239 9,455 310 9,468 376 9,486 1,028 9,538 1,511 9,849 1,959 10,076
12.50 176 10,444 215 10,455 279 10,468 340 10,486 874 10,535 1,296 10,769 1,748 10,971
13.00 150 11,444 196 11,456 254 11,469 310 11,486 711 11,535 1,125 11,668 1,542 11,856
13.50 131 12,444 180 12,456 234 12,470 286 12,486 604 12,535 966 12,602 - -
14.00 119 13,444 - - - - 267 13,486 491 13,535 828 13,598 - -
14.50 119 14,444 - - - - 250 14,486 358 14,535 724 14,594 - -
15.00 119 15,444 - - - - 237 15,486 339 15,533 - - - -
15.50 119 16,444 - - - - 224 16,486 321 16,530 - - - -
16.00 119 17,444 - - - - 214 17,485 306 17,528 - - - -
GLI (Applicable Date : 22/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
21.00 3,627 57 - - - - - - - - - - - -
22.00 3,427 74 - - - - - - - - - - - -
23.00 3,226 98 - - - - - - - - - - - -
24.00 3,026 129 3,075 165 3,138 254 3,258 388 3,457 672 3,708 899 3,899 1,085
25.00 2,826 170 2,890 216 2,960 319 3,074 470 3,338 762 3,578 991 3,783 1,186
26.00 2,626 220 2,698 278 2,801 395 2,926 543 3,196 862 3,448 1,099 3,672 1,291
27.00 2,428 281 2,521 348 2,630 474 2,766 649 3,062 943 3,331 1,200 3,567 1,410
28.00 2,229 350 2,342 424 2,466 573 2,610 742 2,928 1,066 3,214 1,328 3,452 1,530
29.00 2,027 422 2,164 512 2,310 671 2,464 846 2,805 1,172 3,095 1,439 3,360 1,662
30.00 1,828 499 1,967 608 2,156 785 2,325 960 2,686 1,282 2,992 1,556 3,272 1,787
31.00 1,628 581 1,804 714 1,983 902 2,190 1,069 2,571 1,394 2,899 1,680 3,177 1,900
32.00 1,430 670 1,648 826 1,845 1,030 2,061 1,195 2,460 1,536 2,794 1,809 3,071 2,047
33.00 1,234 774 1,500 962 1,728 1,157 1,926 1,321 2,347 1,661 2,693 1,942 2,985 2,185
34.00 1,054 890 1,369 1,084 1,596 1,293 1,816 1,470 2,266 1,792 2,610 2,062 2,916 2,328
35.00 912 1,030 1,239 1,245 1,481 1,422 1,712 1,597 2,168 1,935 2,527 2,209 2,841 2,462
36.00 797 1,194 1,112 1,403 1,372 1,601 1,575 1,735 2,078 2,072 2,443 2,353 2,763 2,602
37.00 691 1,395 995 1,563 1,266 1,736 1,504 1,892 1,988 2,221 2,362 2,512 2,687 2,757
38.00 601 1,596 886 1,740 1,169 1,897 1,406 2,044 1,904 2,367 2,286 2,664 2,617 2,913
39.00 516 1,797 791 1,913 1,074 2,060 1,317 2,204 1,824 2,518 2,217 2,809 2,560 3,066
40.00 440 1,998 698 2,086 986 2,226 1,235 2,361 1,746 2,678 2,150 2,948 2,496 3,180
41.00 372 2,199 621 2,270 905 2,399 1,155 2,527 1,671 2,839 2,078 3,117 2,434 3,331
42.00 303 2,399 544 2,456 830 2,568 1,062 2,694 1,604 2,995 2,008 3,280 2,369 3,511
43.00 250 2,598 475 2,641 757 2,742 992 2,864 1,533 3,158 1,938 3,443 2,303 3,678
44.00 206 2,800 423 2,833 675 2,933 926 3,041 1,467 3,330 1,868 3,599 2,227 3,847
45.00 171 2,999 366 3,028 616 3,115 866 3,216 1,404 3,498 1,810 3,759 2,167 4,005
46.00 143 3,199 321 3,220 562 3,297 808 3,392 1,341 3,665 1,756 3,924 2,116 4,166
47.00 120 3,399 280 3,416 516 3,486 753 3,576 1,282 3,833 1,700 4,099 2,069 4,328
48.00 102 3,599 238 3,614 471 3,673 706 3,753 1,226 4,006 1,642 4,266 2,016 4,492
49.00 88 3,799 206 3,816 434 3,871 660 3,934 1,174 4,190 1,584 4,435 1,963 4,660
50.00 77 4,000 182 4,013 392 4,063 620 4,120 1,122 4,360 1,526 4,603 1,916 4,834
52.50 56 4,499 128 4,510 309 4,535 524 4,601 1,005 4,805 1,420 5,034 - -
55.00 47 5,000 79 5,010 243 5,021 437 5,071 899 5,259 1,305 5,473 - -
57.50 47 5,500 53 5,510 - - 367 5,533 803 5,716 1,194 5,920 - -
60.00 47 6,000 47 6,010 - - 304 6,030 722 6,200 1,113 6,366 - -
62.50 47 6,500 47 6,508 - - 256 6,539 644 6,641 1,027 6,822 - -
65.00 47 6,999 47 7,008 - - 212 7,027 579 7,107 942 7,284 - -
67.50 47 7,499 47 7,508 - - 180 7,533 521 7,578 875 7,742 - -
70.00 47 7,999 47 8,008 - - 147 8,033 464 8,078 813 8,202 - -
72.50 47 8,499 47 8,510 - - 121 8,532 420 8,563 753 8,689 - -
75.00 47 8,999 - - - - 105 9,032 374 9,062 688 9,164 - -
77.50 47 9,499 - - - - 88 9,531 338 9,561 647 9,631 - -
80.00 47 10,000 - - - - 71 10,030 307 10,060 603 10,108 - -
82.50 47 10,500 - - - - 50 10,530 274 10,558 558 10,591 - -
85.00 47 11,000 - - - - 47 11,028 248 11,058 512 11,090 - -
87.50 47 11,500 - - - - 47 11,528 220 11,557 477 11,590 - -
90.00 47 12,000 - - - - 47 12,028 199 12,056 - - - -
92.50 47 12,500 - - - - 47 12,528 186 12,556 - - - -
95.00 47 13,000 - - - - 47 13,023 164 13,050 - - - -
97.50 47 13,500 - - - - 47 13,532 152 13,559 - - - -
100.00 47 14,000 - - - - 47 14,032 138 14,059 - - - -
102.50 47 14,500 - - - - 47 14,528 124 14,556 - - - -
105.00 47 15,000 - - - - 47 15,028 110 15,056 - - - -
107.50 47 15,500 - - - - 47 15,532 93 15,559 - - - -
110.00 47 16,000 - - - - 47 16,032 76 16,059 - - - -
112.50 47 16,500 - - - - 47 16,526 54 16,553 - - - -
GLX (Applicable Date : 22/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
18.50 16,500 127 16,549 127 - - 16,640 127 16,791 127 16,920 267 - -
19.00 16,000 127 16,048 127 - - 16,158 127 16,293 136 16,433 329 - -
19.50 15,502 127 15,549 127 - - 15,648 127 15,797 144 15,970 408 - -
20.00 15,002 127 15,052 127 15,098 127 15,171 127 15,302 210 15,510 458 15,624 782
21.00 14,003 127 14,060 127 14,115 127 14,162 127 14,399 277 14,577 644 14,743 1,030
22.00 13,003 127 13,059 127 13,109 127 13,173 143 13,486 386 13,696 860 13,894 1,295
23.00 12,003 127 12,060 127 12,126 136 12,181 168 12,594 556 12,816 1,113 13,063 1,590
24.00 11,004 127 11,070 130 11,126 161 11,245 306 11,706 765 11,969 1,424 12,278 1,933
25.00 10,004 161 10,069 174 10,132 251 10,319 432 10,836 1,020 11,153 1,760 11,518 2,346
26.00 9,004 234 9,083 247 9,184 390 9,384 665 9,994 1,308 10,367 2,135 10,802 2,774
27.00 8,006 352 8,081 401 8,244 615 8,486 931 9,163 1,678 9,634 2,588 10,110 3,230
28.00 7,006 541 7,130 656 7,334 927 7,618 1,278 8,394 2,092 8,976 3,041 9,461 3,724
29.00 6,006 821 6,181 966 6,472 1,305 6,794 1,684 7,650 2,540 8,282 3,555 8,816 4,262
30.00 5,007 1,171 5,278 1,366 5,637 1,777 6,016 2,178 6,980 3,049 7,620 4,082 8,230 4,807
31.00 4,005 1,557 4,392 1,843 4,798 2,328 5,238 2,726 6,341 3,592 6,995 4,610 7,620 5,419
32.00 3,003 2,032 3,581 2,435 4,087 2,950 4,628 3,322 5,724 4,178 6,475 5,183 7,099 6,031
33.00 2,216 2,686 2,866 3,220 3,469 3,624 3,930 4,020 5,149 4,817 5,938 5,840 6,590 6,660
34.00 1,696 3,696 2,240 4,000 2,876 4,381 3,435 4,718 4,627 5,489 5,423 6,489 6,106 7,341
35.00 1,286 4,707 1,707 4,890 2,365 5,170 2,923 5,462 4,140 6,202 4,987 7,228 5,686 7,958
36.00 934 5,709 1,270 5,805 1,942 6,024 2,480 6,267 3,692 6,940 4,534 7,939 5,271 8,727
37.00 652 6,709 936 6,753 1,554 6,910 2,095 7,114 3,309 7,771 4,161 8,753 4,890 9,384
38.00 457 7,709 682 7,770 1,225 7,915 1,734 8,090 2,924 8,550 3,782 9,487 4,566 10,124
39.00 329 8,709 475 8,709 953 8,830 1,431 9,010 2,616 9,449 3,426 10,344 4,212 10,914
40.00 246 9,709 324 9,709 732 9,818 1,188 9,912 2,326 10,345 3,128 11,218 3,909 11,703
41.00 191 10,709 217 10,709 586 10,709 972 10,903 2,040 11,255 2,816 12,064 3,649 12,496
42.00 152 11,709 187 11,709 432 11,709 794 11,709 1,753 12,124 2,565 13,001 3,418 13,327
43.00 127 12,709 167 12,709 354 12,709 633 12,709 1,559 13,124 2,316 13,863 3,138 14,158
44.00 127 13,709 151 13,709 276 13,709 529 13,709 1,379 14,048 2,086 14,532 2,936 15,001
45.00 127 14,709 137 14,709 191 14,709 420 14,709 1,212 14,709 1,895 15,406 2,705 15,860
46.00 127 15,709 127 15,709 175 15,709 350 15,709 1,038 15,709 1,709 16,301 2,492 16,735
47.00 127 16,709 127 16,709 162 16,709 278 16,709 903 16,709 1,519 17,211 - -
48.00 127 17,709 127 17,709 151 17,709 194 17,709 790 17,709 1,377 18,113 - -
49.00 127 18,709 - - - - 182 18,709 704 18,709 - - - -
50.00 127 19,709 - - - - 172 19,709 617 19,709 - - - -
52.50 127 22,209 - - - - 150 22,209 415 22,209 - - - -
55.00 127 24,709 - - - - 134 24,709 280 24,709 - - - -
57.50 127 27,209 - - - - 127 27,209 188 27,209 - - - -
60.00 127 29,709 - - - - 127 29,709 172 29,709 - - - -
62.50 127 32,209 - - - - 127 32,209 - - - - - -
65.00 127 34,709 - - - - 127 34,709 - - - - - -
GST (Applicable Date : 22/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C260925 P260925 C260929 P260929 C261002 P261002 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
6.50 - - 1,456 100 - - 1,467 110 1,508 178 1,562 245 1,713 416 1,838 601 1,926 702
6.75 - - 1,354 124 - - 1,371 143 1,420 212 1,483 291 1,646 466 1,783 659 1,872 766
6.80 1,333 126 - - - - - - - - - - - - - - - -
6.90 1,293 138 - - - - - - - - - - - - - - - -
7.00 1,253 150 1,254 151 1,256 151 1,282 181 1,339 251 1,407 336 1,580 514 1,724 718 1,820 827
7.10 1,212 163 - - 1,216 164 - - - - - - - - - - - -
7.20 1,173 176 - - 1,176 176 - - - - - - - - - - - -
7.25 - - 1,154 184 - - 1,191 214 1,261 303 1,334 384 1,520 574 1,667 775 1,773 890
7.30 1,133 191 - - 1,135 191 - - - - - - - - - - - -
7.40 1,093 204 - - 1,096 204 - - - - - - - - - - - -
7.50 1,054 218 1,054 218 1,055 218 1,102 257 1,181 350 1,255 436 1,456 635 1,615 836 1,730 955
7.60 1,014 233 - - 1,015 233 - - - - - - - - - - - -
7.70 974 247 - - 975 247 - - - - - - - - - - - -
7.75 - - 954 254 - - 1,019 306 1,108 404 1,194 493 1,398 688 1,569 904 1,682 1,019
7.80 934 262 - - 936 264 - - - - - - - - - - - -
7.90 894 276 - - 896 282 - - - - - - - - - - - -
8.00 853 290 854 293 856 299 942 354 1,037 462 1,130 552 1,352 751 1,512 969 1,634 1,088
8.10 813 305 - - 818 315 - - - - - - - - - - - -
8.20 772 319 - - 779 335 - - - - - - - - - - - -
8.25 - - 754 336 - - 866 413 973 526 1,068 618 1,302 818 1,466 1,038 1,589 1,157
8.30 732 336 - - 741 355 - - - - - - - - - - - -
8.40 690 356 - - 702 371 - - - - - - - - - - - -
8.50 650 372 655 384 664 394 788 476 914 594 1,019 684 1,250 883 1,420 1,110 1,558 1,230
8.60 608 395 - - 630 415 - - - - - - - - - - - -
8.70 567 412 - - 590 440 - - - - - - - - - - - -
8.75 - - 559 440 - - 717 546 843 662 959 751 1,209 948 1,383 1,178 1,523 1,298
8.80 526 437 - - 556 465 - - - - - - - - - - - -
8.90 491 464 - - 525 492 - - - - - - - - - - - -
9.00 464 491 482 504 495 520 654 627 790 734 905 822 1,164 1,020 1,341 1,248 1,479 1,368
9.10 440 522 - - 471 548 - - - - - - - - - - - -
9.20 417 565 - - 446 578 - - - - - - - - - - - -
9.25 - - 421 588 - - 594 703 737 805 860 893 1,118 1,092 1,295 1,323 1,446 1,442
9.30 395 606 - - 425 616 - - - - - - - - - - - -
9.40 375 648 - - 402 653 - - - - - - - - - - - -
9.50 359 689 369 690 380 694 537 785 686 892 813 976 1,076 1,168 1,263 1,399 1,407 1,522
9.60 339 730 - - 360 733 - - - - - - - - - - - -
9.70 322 771 - - 342 772 - - - - - - - - - - - -
9.75 - - 323 790 - - 483 870 639 969 761 1,054 1,034 1,247 1,228 1,476 1,380 1,601
9.80 306 812 - - 322 812 - - - - - - - - - - - -
9.90 292 852 - - 306 852 - - - - - - - - - - - -
10.00 277 892 283 891 288 892 432 966 591 1,056 717 1,136 999 1,319 1,195 1,554 1,351 1,679
10.25 241 992 - - 249 993 - - - - - - - - - - - -
10.50 206 1,092 209 1,092 214 1,092 342 1,148 502 1,227 634 1,294 925 1,485 1,126 1,708 1,286 1,830
10.75 175 1,192 - - 179 1,192 - - - - - - - - - - - -
11.00 149 1,292 152 1,292 154 1,292 270 1,334 429 1,396 560 1,467 856 1,642 1,062 1,869 1,227 1,991
11.25 126 1,392 - - 132 1,392 - - - - - - - - - - - -
11.50 107 1,492 113 1,492 114 1,493 211 1,520 358 1,582 492 1,648 786 1,813 998 2,030 1,168 2,154
11.75 92 1,592 - - 100 1,593 - - - - - - - - - - - -
12.00 79 1,692 86 1,692 88 1,693 166 1,710 303 1,768 433 1,823 728 1,985 944 2,192 1,117 2,317
12.25 70 1,792 - - 78 1,793 - - - - - - - - - - - -
12.50 61 1,892 68 1,892 70 1,893 131 1,906 252 1,948 377 2,005 669 2,150 889 2,361 1,066 2,479
12.75 54 1,992 - - - - - - - - - - - - - - - -
13.00 48 2,092 55 2,092 - - 92 2,103 215 2,136 332 2,182 618 2,325 832 2,538 1,014 2,652
13.50 - - 47 2,292 - - 65 2,300 176 2,326 286 2,367 572 2,508 784 2,703 964 2,826
14.00 - - 40 2,492 - - 59 2,500 157 2,518 252 2,557 523 2,686 743 2,874 925 2,994
14.50 - - 35 2,692 - - 54 2,700 126 2,714 217 2,745 485 2,859 704 3,050 883 3,171
GWM (Applicable Date : 22/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
5.00 1,511 18 1,518 20 1,523 25 1,531 29 1,582 82 1,640 135 1,640 221
5.25 1,386 19 1,393 23 1,399 27 1,406 46 1,475 115 1,543 172 1,546 275
5.50 1,261 24 1,268 26 1,274 44 1,293 63 1,368 146 1,441 205 1,442 321
5.75 1,136 30 1,143 32 1,150 61 1,179 97 1,269 181 1,348 255 1,351 372
6.00 1,011 41 1,020 53 1,041 89 1,071 131 1,170 227 1,254 306 1,258 433
6.25 886 56 894 75 925 124 964 171 1,074 280 1,169 364 1,178 499
6.50 761 80 787 114 830 166 866 223 988 337 1,089 418 1,119 562
6.75 636 115 679 154 724 220 780 278 909 401 1,012 480 1,046 635
7.00 511 162 573 215 624 286 686 344 834 459 938 549 976 709
7.25 387 223 473 289 541 358 607 419 762 541 875 623 907 787
7.50 284 299 386 377 460 439 530 497 695 614 804 701 840 870
7.75 211 402 312 473 392 532 465 580 631 701 748 779 787 950
8.00 156 527 246 572 328 630 400 675 572 786 691 867 730 1,039
8.25 111 653 189 682 273 723 349 769 521 876 642 951 677 1,126
8.50 81 778 145 795 229 844 302 878 475 972 594 1,042 631 1,219
8.75 62 907 107 925 191 954 262 988 428 1,073 549 1,135 587 1,312
9.00 48 1,033 89 1,044 151 1,070 226 1,097 392 1,179 516 1,235 540 1,410
9.25 39 1,158 59 1,166 126 1,184 189 1,207 349 1,281 476 1,336 509 1,507
9.50 32 1,283 38 1,292 101 1,306 159 1,323 317 1,390 442 1,437 471 1,604
9.75 27 1,409 36 1,417 75 1,426 137 1,441 286 1,497 407 1,540 434 1,706
10.00 25 1,534 32 1,542 58 1,548 114 1,557 253 1,608 377 1,646 404 1,806
10.50 20 1,785 29 1,792 36 1,798 72 1,802 208 1,839 316 1,902 354 2,061
11.00 18 2,035 25 2,044 32 2,048 54 2,053 167 2,074 267 2,126 - -
11.50 18 2,285 23 2,295 29 2,298 35 2,303 134 2,314 230 2,361 - -
12.00 18 2,535 21 2,545 27 2,548 32 2,553 110 2,563 192 2,590 - -
12.50 18 2,785 20 2,795 25 2,798 30 2,803 84 2,813 161 2,821 - -
13.00 18 3,035 19 3,045 24 3,048 29 3,053 69 3,062 138 3,071 - -
13.50 18 3,285 - - - - 26 3,303 53 3,312 114 3,321 - -
14.00 18 3,535 - - - - 25 3,553 35 3,562 100 3,571 - -
14.50 18 3,785 - - - - 24 3,802 33 3,812 86 3,821 - -
15.00 18 4,035 - - - - 24 4,052 31 4,062 71 4,070 - -
15.50 18 4,285 - - - - 23 4,302 30 4,312 - - - -
16.00 18 4,535 - - - - 21 4,552 30 4,562 - - - -
16.50 18 4,785 - - - - 21 4,802 29 4,812 - - - -
17.00 18 5,035 - - - - 20 5,052 27 5,062 - - - -
17.50 18 5,285 - - - - 20 5,302 27 5,312 - - - -
18.00 18 5,535 - - - - 20 5,552 26 5,562 - - - -
18.50 18 5,785 - - - - 19 5,802 - - - - - -
19.00 18 6,035 - - - - 19 6,052 - - - - - -
19.50 18 6,286 - - - - 19 6,302 - - - - - -
20.00 18 6,536 - - - - 18 6,552 - - - - - -
21.00 18 7,036 - - - - - - - - - - - -
22.00 18 7,535 - - - - - - - - - - - -
23.00 18 8,035 - - - - - - - - - - - -
24.00 18 8,535 - - - - - - - - - - - -
25.00 18 9,035 - - - - - - - - - - - -
26.00 18 9,535 - - - - - - - - - - - -
27.00 18 10,035 - - - - - - - - - - - -
28.00 18 10,535 - - - - - - - - - - - -
| |