Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 29/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
9.75 35,679 288 - - - - 35,885 288 35,901 376 - - - -
10.00 34,429 288 34,574 288 34,633 288 34,634 299 34,647 401 34,716 485 34,779 550
10.50 31,929 288 32,074 288 32,128 288 32,127 332 32,130 453 32,201 542 32,264 839
11.00 29,429 288 29,574 288 29,633 316 29,629 383 29,627 510 29,656 630 29,688 1,122
11.50 26,929 288 27,074 288 27,154 368 27,140 434 27,138 600 27,138 1,111 27,474 1,536
12.00 24,429 288 24,577 309 24,689 429 24,696 520 24,734 923 24,853 1,537 24,986 2,039
12.50 21,929 288 22,084 399 22,188 520 22,194 628 22,228 1,238 22,503 2,064 22,650 2,728
13.00 19,429 288 19,592 539 19,683 689 19,685 978 19,712 1,831 19,858 2,762 21,256 3,632
13.50 16,929 288 17,100 770 17,178 1,011 17,263 1,503 17,447 2,592 18,240 3,656 19,396 4,540
14.00 14,429 858 14,623 1,152 14,745 1,699 14,822 2,428 15,240 3,568 16,326 4,727 17,572 5,632
14.50 11,929 1,758 12,124 1,784 12,292 2,578 12,512 3,525 13,223 4,778 14,580 5,984 15,909 6,905
15.00 9,429 2,658 9,732 2,754 9,968 3,799 10,361 4,870 11,350 6,152 12,891 7,324 14,383 8,263
15.50 6,929 3,558 7,407 3,974 7,869 5,479 8,277 6,387 9,533 7,708 11,172 8,830 12,653 9,736
16.00 4,334 5,079 5,249 5,546 5,848 7,384 6,536 8,351 8,044 9,414 9,826 10,454 11,374 11,381
16.50 3,306 7,629 3,739 7,776 4,162 9,503 5,043 10,254 6,755 11,303 8,541 12,284 10,092 13,069
17.00 2,406 10,129 2,659 10,205 2,824 11,900 3,839 12,348 5,562 13,100 7,418 14,165 9,015 14,718
17.50 1,506 12,629 1,802 12,629 1,902 14,256 2,858 14,795 4,640 15,193 6,387 15,900 7,954 16,888
18.00 606 15,129 1,187 15,129 1,203 16,712 2,181 16,918 3,822 17,366 5,510 17,982 7,028 18,546
18.50 288 17,629 860 17,629 868 19,152 1,586 19,316 3,098 20,071 4,785 20,277 6,220 20,628
19.00 288 20,069 654 20,307 734 21,702 1,100 21,919 2,499 22,199 4,078 22,820 5,598 23,131
19.50 288 22,589 521 22,778 639 24,202 765 24,316 2,011 24,511 3,460 24,852 4,847 25,252
20.00 288 25,069 437 25,316 560 26,700 674 26,816 1,616 26,945 2,948 27,480 4,211 27,746
21.00 288 30,089 358 30,299 455 31,648 562 31,917 1,070 32,063 2,038 32,200 3,147 32,400
22.00 288 35,069 305 35,344 398 36,625 479 36,868 714 37,010 1,386 37,194 2,398 37,302
23.00 288 40,089 288 40,301 350 41,612 434 41,807 623 41,938 806 42,024 1,826 42,152
24.00 288 45,089 288 45,302 321 46,590 389 46,808 566 46,933 718 47,029 1,354 47,144
25.00 288 50,089 288 50,310 296 51,578 357 51,760 509 51,870 659 51,962 1,062 52,049
26.00 288 55,089 288 55,317 288 56,555 332 56,760 466 56,874 603 56,962 743 57,046
27.00 288 60,089 288 60,323 - - 305 61,710 441 61,816 555 61,878 - -
28.00 288 65,089 - - - - 288 66,711 416 66,820 531 66,879 - -
AAC (Applicable Date : 29/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
23.00 20,582 244 - - - - 21,002 260 21,484 747 - - - -
24.00 19,582 244 - - - - 20,036 385 20,562 946 - - - -
25.00 18,582 244 - - - - 19,068 511 19,665 1,196 - - - -
26.00 17,580 244 - - - - 18,107 691 18,785 1,458 - - - -
27.00 16,584 244 - - - - 17,154 896 17,921 1,771 - - - -
28.00 15,580 274 - - - - 16,213 1,150 17,054 2,109 - - - -
29.00 14,586 634 14,705 902 14,991 1,146 15,279 1,432 16,229 2,490 17,107 3,504 - -
30.00 13,582 994 13,814 1,178 14,032 1,452 14,374 1,754 15,428 2,900 16,352 3,965 17,144 4,768
31.00 12,580 1,354 12,716 1,500 13,084 1,783 13,448 2,108 14,622 3,343 15,612 4,444 16,534 5,236
32.00 11,612 1,714 11,837 1,843 12,160 2,163 12,615 2,522 13,866 3,838 14,934 4,909 15,890 5,815
33.00 10,612 2,074 10,762 2,242 11,138 2,593 11,742 2,965 13,142 4,318 14,274 5,480 15,262 6,356
34.00 9,612 2,434 9,810 2,661 10,263 3,052 10,814 3,449 12,431 4,870 13,624 5,995 14,664 6,885
35.00 8,612 2,794 8,876 3,142 9,426 3,541 10,042 3,975 11,751 5,383 12,991 6,588 14,118 7,481
36.00 7,612 3,154 7,972 3,640 8,624 4,114 9,304 4,546 11,084 6,003 12,410 7,183 13,569 8,097
37.00 6,608 3,514 7,102 4,205 7,856 4,703 8,593 5,164 10,383 6,612 11,736 7,797 13,028 8,713
38.00 5,590 3,938 6,268 4,840 7,118 5,336 7,912 5,843 9,789 7,238 11,190 8,412 12,488 9,340
39.00 4,518 4,650 5,553 5,488 6,388 6,006 7,268 6,547 9,221 7,947 10,662 9,092 12,033 9,994
40.00 3,882 5,706 4,880 6,245 5,758 6,725 6,655 7,289 8,685 8,618 10,262 9,787 11,575 10,684
41.00 3,477 6,730 4,313 7,040 5,171 7,542 6,094 8,168 8,176 9,357 9,778 10,502 11,105 11,373
42.00 3,110 7,732 3,791 7,878 4,620 8,353 5,569 8,801 7,692 10,142 9,297 11,228 10,646 12,069
43.00 2,750 8,732 3,319 8,821 4,120 9,222 5,093 9,589 7,226 10,751 8,775 11,892 10,235 12,769
44.00 2,390 9,732 2,909 9,781 3,661 10,112 4,646 10,462 6,808 11,564 8,450 12,632 9,850 13,510
45.00 2,030 10,732 2,534 10,753 3,236 11,020 4,231 11,325 6,409 12,372 8,007 13,367 9,464 14,258
46.00 1,670 11,732 2,172 11,732 2,850 11,897 3,850 12,222 6,042 13,190 7,638 14,158 9,079 15,036
47.00 1,310 12,732 1,859 12,728 2,508 12,828 3,476 13,113 5,659 14,029 7,134 14,964 8,696 15,774
48.00 950 13,732 1,578 13,726 2,202 13,782 3,139 14,030 5,308 14,874 6,810 15,795 8,357 16,570
49.00 590 14,732 1,338 14,726 1,938 14,749 2,827 14,946 4,889 15,738 6,492 16,598 8,048 17,392
50.00 244 15,732 1,124 15,730 1,688 15,729 2,506 15,884 4,578 16,614 6,159 17,416 7,738 18,220
52.50 244 18,232 716 18,232 1,189 18,238 1,895 18,266 3,872 18,832 5,441 19,571 6,952 20,248
55.00 244 20,732 418 20,732 839 20,730 1,460 20,734 3,262 21,094 4,793 21,726 6,318 22,402
57.50 244 23,232 314 23,232 574 23,232 1,074 23,240 2,757 23,408 4,220 23,964 5,705 24,526
60.00 244 25,732 - - - - 804 25,732 2,358 25,766 3,721 26,239 - -
62.50 244 28,232 - - - - 585 28,232 1,966 28,334 3,324 28,536 - -
65.00 244 30,732 - - - - 428 30,732 1,658 30,778 2,938 30,834 - -
67.50 244 33,232 - - - - 355 33,232 1,386 33,250 2,534 33,300 - -
70.00 244 35,732 - - - - 254 35,732 1,148 35,732 2,241 35,886 - -
ACC (Applicable Date : 29/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
11.00 3,130 43 3,162 65 3,183 65 3,204 65 3,296 109 3,360 271 3,382 369
11.50 2,880 43 2,912 84 2,941 84 2,962 83 3,061 164 3,126 343 3,151 461
12.00 2,627 43 2,664 111 2,694 110 2,716 125 2,825 216 2,894 436 2,933 560
12.50 2,378 98 2,413 151 2,439 150 2,473 173 2,602 287 2,680 543 2,722 667
13.00 2,127 188 2,152 206 2,194 223 2,237 244 2,383 383 2,463 651 2,519 774
13.50 1,881 278 1,898 281 1,930 307 1,975 331 2,134 490 2,264 792 2,328 902
14.00 1,631 368 1,651 375 1,695 404 1,750 439 1,937 611 2,034 933 2,147 1,048
14.50 1,381 458 1,407 481 1,468 520 1,549 557 1,749 743 1,861 1,058 1,978 1,192
15.00 1,131 548 1,168 603 1,248 657 1,340 699 1,577 897 1,694 1,219 1,785 1,352
15.50 879 642 946 747 1,040 808 1,154 857 1,410 1,058 1,560 1,383 1,671 1,512
16.00 642 879 761 920 861 982 990 1,031 1,268 1,208 1,414 1,562 1,528 1,684
16.50 548 1,131 621 1,130 698 1,195 825 1,251 1,118 1,390 1,274 1,742 1,398 1,860
17.00 458 1,381 501 1,379 575 1,409 692 1,452 995 1,593 1,146 1,936 1,284 2,045
17.50 368 1,631 400 1,629 465 1,642 566 1,674 855 1,794 1,027 2,126 1,164 2,239
18.00 278 1,881 312 1,881 370 1,884 462 1,907 754 2,006 921 2,329 1,071 2,426
18.50 188 2,131 231 2,131 295 2,131 371 2,135 676 2,209 821 2,533 969 2,631
19.00 98 2,381 182 2,381 227 2,381 293 2,383 590 2,437 732 2,741 889 2,827
19.50 43 2,631 146 2,631 183 2,631 236 2,631 509 2,658 648 2,956 805 3,039
20.00 43 2,881 120 2,881 122 2,881 191 2,881 441 2,888 582 3,166 729 3,248
21.00 43 3,381 85 3,381 87 3,381 113 3,381 325 3,389 453 3,598 606 3,668
22.00 43 3,881 65 3,881 66 3,881 72 3,881 245 3,881 350 4,076 499 4,092
23.00 43 4,381 51 4,381 53 4,381 62 4,381 172 4,381 278 4,573 407 4,566
24.00 43 4,881 43 4,881 45 4,881 55 4,881 126 4,881 212 5,068 334 5,063
25.00 43 5,381 43 5,381 43 5,381 50 5,381 96 5,381 169 5,558 269 5,557
26.00 43 5,881 43 5,881 43 5,881 45 5,881 63 5,881 125 6,054 - -
27.00 43 6,381 43 6,381 43 6,381 43 6,381 59 6,381 98 6,542 - -
28.00 43 6,881 - - - - 43 6,881 55 6,881 66 7,019 - -
29.00 43 7,379 - - - - 43 7,388 51 7,394 - - - -
30.00 43 7,881 - - - - 43 7,881 48 7,881 - - - -
31.00 43 8,381 - - - - 43 8,381 45 8,381 - - - -
32.00 43 8,881 - - - - 43 8,881 44 8,881 - - - -
33.00 43 9,380 - - - - 43 9,384 43 9,389 - - - -
34.00 43 9,881 - - - - 43 9,881 43 9,881 - - - -
35.00 43 10,381 - - - - 43 10,381 - - - - - -
36.00 43 10,881 - - - - 43 10,881 - - - - - -
AIA (Applicable Date : 29/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C260929 P260929 C261002 P261002 C261009 P261009 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
28.00 50,425 232 - - - - 51,110 232 51,242 232 51,372 232 51,720 232 52,046 232 - -
29.00 49,463 232 - - - - 50,118 232 50,242 232 50,301 232 50,756 232 51,086 232 51,143 232
30.00 48,457 232 - - - - 49,100 232 49,243 232 49,353 232 49,792 232 50,122 232 50,179 232
31.00 47,453 232 - - - - 48,108 232 48,253 232 48,417 232 48,795 232 49,147 232 49,215 242
32.00 46,435 232 - - - - 47,117 232 47,263 232 47,428 232 47,831 232 48,192 232 48,252 252
33.00 45,463 232 - - - - 46,116 232 46,254 232 46,440 232 46,812 232 47,228 232 47,288 262
34.00 44,453 232 - - - - 45,116 232 45,284 232 45,452 232 45,880 232 46,273 242 46,334 302
35.00 43,423 232 - - - - 44,125 232 44,284 232 44,464 232 44,862 232 45,308 252 45,378 354
36.00 42,453 232 - - - - 43,124 232 43,294 232 43,434 232 43,942 232 44,354 262 44,444 390
37.00 41,453 232 - - - - 42,131 232 42,294 232 42,446 232 42,967 232 43,388 299 43,511 468
38.00 40,453 232 - - - - 41,131 232 41,285 232 41,509 232 41,993 232 42,444 348 42,575 554
39.00 39,453 232 - - - - 40,130 232 40,305 232 40,459 232 41,018 242 41,498 410 41,641 640
40.00 38,427 232 - - - - 39,138 232 39,325 232 39,521 232 40,055 252 40,547 502 40,683 738
41.00 37,461 232 - - - - 38,136 232 38,325 232 38,502 232 39,102 262 39,632 568 39,756 868
42.00 36,461 232 - - - - 37,135 232 37,335 232 37,565 232 38,138 299 38,711 654 38,824 999
43.00 35,455 232 - - - - 36,134 232 36,345 232 36,577 232 37,164 343 37,780 774 37,923 1,108
44.00 34,455 232 - - - - 35,142 232 35,335 232 35,588 232 36,179 380 36,806 882 36,960 1,275
45.00 33,465 232 - - - - 34,140 232 34,364 232 34,560 232 35,270 470 35,830 1,010 35,997 1,445
46.00 32,453 232 - - - - 33,139 232 33,364 232 33,622 232 34,286 542 34,855 1,142 35,043 1,614
47.00 31,461 232 - - - - 32,147 232 32,374 232 32,582 232 33,344 633 33,891 1,310 34,112 1,788
48.00 30,473 232 - - - - 31,136 232 31,373 232 31,603 242 32,403 725 32,937 1,458 33,226 2,010
49.00 29,455 232 - - - - 30,142 232 30,383 232 30,626 252 31,460 839 31,983 1,624 32,307 2,234
50.00 28,461 232 - - - - 29,150 232 29,392 242 29,606 284 30,518 972 31,054 1,828 31,397 2,450
52.50 25,955 232 - - - - 26,660 232 26,928 252 27,179 438 28,146 1,351 28,780 2,360 29,175 3,130
54.00 - - 24,646 232 24,879 232 - - - - - - - - - - - -
55.00 23,421 232 23,637 232 23,861 232 24,119 232 24,407 391 24,730 689 25,827 1,818 26,536 3,040 27,086 3,852
56.00 - - 22,624 232 22,837 232 - - - - - - - - - - - -
57.00 - - 21,610 232 21,820 232 - - - - - - - - - - - -
57.50 20,957 232 - - - - 21,560 291 21,902 645 22,280 1,046 23,564 2,396 24,392 3,724 25,050 4,706
58.00 - - 20,597 232 20,797 232 - - - - - - - - - - - -
59.00 - - 19,584 232 19,773 245 - - - - - - - - - - - -
60.00 18,435 232 18,572 248 18,750 296 19,019 514 19,432 1,024 19,886 1,522 21,386 2,980 22,334 4,463 23,108 5,536
61.00 - - 17,560 317 17,727 367 - - - - - - - - - - - -
62.00 - - 16,549 408 16,710 458 - - - - - - - - - - - -
62.50 15,963 232 - - - - 16,506 865 17,028 1,514 17,578 2,165 19,294 3,772 20,323 5,432 21,244 6,492
63.00 - - 15,538 529 15,688 578 - - - - - - - - - - - -
64.00 - - 14,507 695 14,546 788 - - - - - - - - - - - -
65.00 13,453 746 13,507 905 13,586 1,010 13,830 1,388 14,434 2,177 15,072 2,880 16,954 4,685 18,522 6,439 19,483 7,609
66.00 - - 12,506 1,168 12,555 1,282 - - - - - - - - - - - -
67.00 - - 11,506 1,496 11,560 1,593 - - - - - - - - - - - -
67.50 10,953 1,646 - - - - 11,473 2,146 12,255 3,062 13,030 3,847 15,114 5,701 16,364 7,592 17,889 8,800
68.00 - - 10,504 1,844 10,569 1,932 - - - - - - - - - - - -
69.00 - - 9,500 2,212 9,581 2,314 - - - - - - - - - - - -
70.00 8,465 2,553 8,493 2,598 8,642 2,720 9,259 3,164 10,316 4,144 11,254 4,994 13,626 6,863 15,057 8,849 16,318 10,094
71.00 - - 7,485 3,009 7,661 3,169 - - - - - - - - - - - -
72.00 - - 6,469 3,446 6,696 3,657 - - - - - - - - - - - -
72.50 5,949 3,542 - - - - 7,153 4,442 8,402 5,482 9,432 6,334 11,959 8,182 13,475 10,175 14,970 11,480
73.00 - - 5,450 3,940 5,749 4,202 - - - - - - - - - - - -
74.00 - - 4,644 4,518 4,986 4,799 - - - - - - - - - - - -
75.00 3,797 5,359 4,002 5,314 4,320 5,498 5,194 6,100 6,623 7,059 7,813 7,850 10,405 9,601 12,014 11,642 13,614 12,937
76.00 - - 3,463 6,361 3,731 6,394 - - - - - - - - - - - -
77.00 - - 3,007 7,377 3,213 7,373 - - - - - - - - - - - -
77.50 2,769 7,891 - - - - 3,665 8,200 5,163 8,915 6,434 9,641 9,121 11,245 10,810 13,263 12,353 14,470
78.00 - - 2,609 8,389 2,749 8,379 - - - - - - - - - - - -
79.00 - - 2,230 9,393 2,327 9,382 - - - - - - - - - - - -
80.00 1,862 10,393 1,874 10,393 1,956 10,389 2,546 10,461 3,924 10,930 5,269 11,660 7,966 13,281 9,700 15,040 11,267 16,162
81.00 - - 1,538 11,393 1,611 11,393 - - - - - - - - - - - -
82.00 - - 1,240 12,393 1,279 12,393 - - - - - - - - - - - -
82.50 962 12,893 - - - - 1,719 12,948 2,910 13,278 4,232 13,724 6,940 15,199 8,713 16,844 10,218 17,926
83.00 - - 989 13,393 1,040 13,393 - - - - - - - - - - - -
84.00 - - 787 14,393 848 14,393 - - - - - - - - - - - -
85.00 232 15,393 630 15,393 696 15,393 1,129 15,403 2,104 15,573 3,428 16,033 6,019 16,857 7,815 18,729 9,326 19,699
86.00 - - 508 16,393 576 16,393 - - - - - - - - - - - -
87.00 - - 414 17,393 482 17,393 - - - - - - - - - - - -
87.50 232 17,893 - - - - 712 17,893 1,488 17,960 2,723 18,291 5,215 18,881 6,987 20,676 8,429 21,697
88.00 - - 341 18,393 408 18,393 - - - - - - - - - - - -
89.00 - - 283 19,393 349 19,393 - - - - - - - - - - - -
90.00 232 20,393 238 20,393 301 20,393 447 20,393 1,008 20,393 2,155 20,618 4,503 20,943 6,280 22,657 7,676 23,444
91.00 - - 232 21,393 263 21,393 - - - - - - - - - - - -
92.00 - - 232 22,393 232 22,393 - - - - - - - - - - - -
92.50 232 22,893 - - - - 241 22,893 710 22,893 1,696 23,004 3,878 23,675 5,584 24,668 6,966 25,409
93.00 - - 232 23,393 232 23,393 - - - - - - - - - - - -
94.00 - - 232 24,393 232 24,393 - - - - - - - - - - - -
95.00 232 25,393 232 25,393 - - 232 25,393 468 25,393 1,326 25,444 3,338 25,932 5,044 26,739 6,252 27,421
96.00 - - 232 26,393 - - - - - - - - - - - - - -
97.00 - - 232 27,393 - - - - - - - - - - - - - -
97.50 232 27,893 - - - - 232 27,893 308 27,893 1,012 27,893 2,860 28,264 4,495 28,817 5,720 29,516
100.00 232 30,393 - - - - 232 30,393 232 30,393 800 30,393 2,454 30,620 4,032 31,795 5,143 32,010
102.50 232 32,893 - - - - 232 32,893 232 32,893 615 32,893 2,089 32,893 3,613 34,030 4,633 34,211
105.00 232 35,393 - - - - 232 35,393 232 35,393 500 35,393 1,794 35,393 3,220 36,315 4,208 36,685
107.50 232 37,893 - - - - 232 37,893 232 37,893 383 37,893 1,535 37,893 2,867 38,595 3,720 38,938
110.00 232 40,393 - - - - 232 40,393 232 40,393 310 40,393 1,316 40,393 2,587 40,931 3,408 41,206
112.50 232 42,893 - - - - 232 42,893 232 42,893 242 42,893 1,116 42,893 2,356 43,281 3,082 43,473
115.00 232 45,393 - - - - 232 45,393 232 45,393 232 45,393 965 45,393 2,113 45,665 2,774 45,792
117.50 232 47,893 - - - - 232 47,893 232 47,893 232 47,893 810 47,893 1,904 47,893 2,435 47,893
120.00 232 50,393 - - - - 232 50,393 232 50,393 232 50,393 717 50,393 1,735 50,393 2,215 50,393
122.50 232 52,893 - - - - 232 52,893 232 52,893 232 52,893 624 52,893 1,528 52,893 2,052 52,893
125.00 232 55,393 - - - - 232 55,393 232 55,393 232 55,393 528 55,393 1,398 55,393 1,808 55,393
127.50 232 57,893 - - - - 232 57,893 232 57,893 232 57,893 470 57,893 1,290 57,893 1,631 57,893
130.00 232 60,393 - - - - 232 60,393 232 60,393 232 60,393 413 60,393 1,164 60,393 1,480 60,393
132.50 232 62,893 - - - - 232 62,893 232 62,893 232 62,893 355 62,893 1,039 62,893 1,324 62,893
135.00 232 65,393 - - - - 232 65,393 232 65,393 232 65,393 295 65,393 956 65,393 1,166 65,393
137.50 232 67,893 - - - - 232 67,893 232 67,893 232 67,893 242 67,893 888 67,893 1,078 67,893
140.00 232 70,393 - - - - 232 70,393 232 70,393 232 70,393 232 70,393 797 70,393 956 70,393
142.50 232 72,893 - - - - 232 72,893 232 72,893 232 72,893 232 72,893 704 72,893 866 72,893
145.00 232 75,393 - - - - 232 75,393 232 75,393 232 75,393 232 75,393 663 75,393 776 75,393
147.50 232 77,893 - - - - 232 77,893 232 77,893 232 77,893 232 77,893 630 77,893 725 77,893
150.00 232 80,393 - - - - 232 80,393 232 80,393 232 80,393 232 80,393 583 80,393 673 80,393
152.50 232 82,893 - - - - 232 82,893 232 82,893 232 82,893 232 82,893 530 82,893 622 82,893
155.00 232 85,393 - - - - 232 85,393 232 85,393 232 85,393 232 85,393 475 85,393 - -
AIR (Applicable Date : 29/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
2.70 2,706 56 2,728 117 2,765 117 2,791 164 2,929 331 3,111 468 3,274 594
2.80 2,506 56 2,528 137 2,564 137 2,609 216 2,768 404 2,951 541 3,115 678
2.90 2,306 76 2,338 165 2,379 197 2,425 268 2,604 479 2,790 628 2,974 775
3.00 2,106 148 2,138 198 2,178 254 2,242 322 2,460 548 2,646 726 2,852 858
3.10 1,906 220 1,937 243 1,992 312 2,073 400 2,314 646 2,502 808 2,710 966
3.20 1,706 292 1,746 318 1,818 394 1,920 506 2,166 734 2,376 924 2,586 1,076
3.30 1,506 364 1,554 394 1,643 478 1,748 585 2,017 854 2,250 1,030 2,482 1,160
3.40 1,310 436 1,371 488 1,498 580 1,609 685 1,885 956 2,141 1,134 2,336 1,264
3.50 1,106 508 1,185 585 1,352 682 1,486 807 1,790 1,075 2,012 1,245 2,228 1,389
3.60 906 580 1,022 708 1,204 810 1,343 925 1,656 1,179 1,920 1,368 2,140 1,494
3.70 698 702 872 831 1,052 953 1,218 1,064 1,559 1,311 1,808 1,492 2,030 1,617
3.80 580 906 732 993 936 1,094 1,090 1,214 1,441 1,452 1,695 1,614 1,941 1,754
3.90 508 1,106 627 1,152 796 1,251 958 1,362 1,342 1,593 1,601 1,756 1,850 1,895
4.00 436 1,310 522 1,324 695 1,432 867 1,529 1,262 1,737 1,526 1,892 1,758 2,036
4.10 364 1,510 432 1,529 617 1,601 774 1,689 1,139 1,878 1,430 2,032 1,686 2,163
4.20 292 1,710 366 1,716 511 1,782 678 1,868 1,078 2,033 1,353 2,190 1,592 2,338
4.30 220 1,910 299 1,912 459 1,958 606 2,028 972 2,208 1,231 2,358 1,518 2,496
4.40 148 2,110 231 2,110 409 2,150 561 2,203 912 2,363 1,198 2,509 1,444 2,665
4.50 76 2,310 201 2,310 285 2,340 487 2,392 825 2,530 1,118 2,666 1,368 2,792
4.60 56 2,510 178 2,510 226 2,518 442 2,579 761 2,705 1,061 2,834 1,292 2,963
4.70 56 2,710 159 2,710 162 2,719 362 2,766 697 2,872 954 2,999 1,191 3,136
4.80 56 2,910 143 2,910 148 2,910 314 2,953 659 3,040 894 3,169 1,159 3,302
4.90 56 3,110 131 3,110 140 3,120 264 3,139 592 3,228 834 3,338 1,079 3,447
5.00 56 3,310 120 3,310 132 3,310 209 3,340 554 3,410 799 3,521 - -
5.25 56 3,810 101 3,810 118 3,810 136 3,810 470 3,877 669 3,969 - -
5.50 56 4,310 88 4,310 107 4,310 124 4,326 350 4,340 562 4,414 - -
5.75 56 4,810 81 4,810 99 4,810 114 4,828 297 4,840 482 4,874 - -
6.00 56 5,310 - - - - 107 5,328 243 5,340 399 5,353 - -
6.25 56 5,810 - - - - 101 5,828 187 5,840 350 5,852 - -
6.50 56 6,310 - - - - 96 6,328 124 6,340 300 6,350 - -
6.75 56 6,810 - - - - 92 6,828 118 6,840 249 6,850 - -
7.00 56 7,310 - - - - 88 7,328 113 7,340 193 7,350 - -
7.25 56 7,810 - - - - 84 7,828 108 7,840 - - - -
7.50 56 8,310 - - - - 82 8,328 105 8,340 - - - -
7.75 56 8,810 - - - - 80 8,828 101 8,838 - - - -
8.00 56 9,310 - - - - 77 9,329 99 9,338 - - - -
8.25 56 9,810 - - - - 76 9,829 96 9,838 - - - -
8.50 56 10,310 - - - - 74 10,329 94 10,338 - - - -
8.75 56 10,810 - - - - 72 10,829 92 10,838 - - - -
9.00 56 11,310 - - - - 71 11,329 90 11,338 - - - -
9.25 56 11,810 - - - - 70 11,829 88 11,838 - - - -
9.50 56 12,310 - - - - 69 12,329 - - - - - -
9.75 56 12,810 - - - - 68 12,829 - - - - - -
AKS (Applicable Date : 29/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C260929 P260929 C261002 P261002 C261009 P261009 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
60.00 48,560 3,390 - - - - - - - - 50,836 5,809 54,508 10,122 57,500 13,316 - -
62.50 46,058 4,290 - - - - 46,299 4,571 47,285 5,383 48,715 6,813 52,647 11,418 55,939 14,733 59,147 17,277
65.00 43,558 5,190 - - - - 43,857 5,436 45,044 6,361 46,648 7,964 50,842 12,719 54,431 16,110 57,786 18,910
67.50 41,058 6,090 - - - - 41,440 6,354 42,866 7,336 44,610 9,219 49,100 13,992 52,957 17,374 56,468 20,491
70.00 38,558 6,990 38,576 6,990 - - 39,176 7,341 40,678 8,458 42,658 10,480 47,411 15,359 51,538 18,906 55,188 22,110
71.00 - - 37,577 7,350 - - - - - - - - - - - - - -
72.00 - - 36,577 7,710 - - - - - - - - - - - - - -
72.50 36,058 7,890 - - - - 36,798 8,393 38,551 9,645 40,703 11,852 45,783 16,791 50,151 20,485 53,932 23,695
73.00 - - 35,577 8,070 - - - - - - - - - - - - - -
74.00 - - 34,575 8,430 34,624 8,475 - - - - - - - - - - - -
75.00 33,558 8,790 33,576 8,790 33,624 8,854 34,471 9,512 36,512 10,825 38,810 13,175 44,216 18,200 48,808 21,999 52,723 25,285
76.00 - - 32,576 9,150 32,634 9,240 - - - - - - - - - - - -
77.00 - - 31,576 9,510 31,638 9,632 - - - - - - - - - - - -
77.50 31,058 9,690 - - - - 32,236 10,708 34,628 12,136 36,997 14,459 42,710 19,675 47,510 23,512 51,549 26,475
78.00 - - 30,574 9,876 30,645 10,036 - - - - - - - - - - - -
79.00 - - 29,574 10,243 29,652 10,441 - - - - - - - - - - - -
80.00 28,558 10,590 28,572 10,609 28,660 10,872 30,031 11,960 32,824 13,506 35,225 16,168 41,262 21,289 46,176 25,170 50,402 28,188
81.00 - - 27,567 10,982 27,671 11,308 - - - - - - - - - - - -
82.00 - - 26,561 11,368 26,684 11,764 - - - - - - - - - - - -
82.50 26,058 11,490 - - - - 27,902 13,295 30,994 15,098 33,736 17,753 39,866 23,025 44,957 26,944 49,292 29,936
83.00 - - 25,550 11,760 25,703 12,240 - - - - - - - - - - - -
84.00 - - 24,537 12,171 24,724 12,728 - - - - - - - - - - - -
85.00 23,552 12,403 23,519 12,601 23,750 13,248 25,841 14,758 29,237 16,735 31,944 19,414 38,620 24,700 43,773 28,531 48,212 31,662
86.00 - - 22,494 13,051 22,784 13,774 - - - - - - - - - - - -
87.00 - - 21,464 13,532 21,822 14,313 - - - - - - - - - - - -
87.50 21,026 13,392 - - - - 23,861 16,336 27,553 18,570 30,766 21,196 37,528 26,353 42,847 30,297 47,158 33,579
88.00 - - 20,425 14,046 20,871 14,878 - - - - - - - - - - - -
89.00 - - 19,377 14,585 19,941 15,494 - - - - - - - - - - - -
90.00 18,446 14,606 18,328 15,163 19,012 16,097 21,931 17,876 25,945 20,340 29,312 23,016 36,292 28,176 41,738 32,012 46,455 35,382
91.00 - - 17,274 15,798 18,216 16,700 - - - - - - - - - - - -
92.00 - - 16,493 16,433 17,536 17,419 - - - - - - - - - - - -
92.50 15,710 16,814 - - - - 20,168 19,608 24,416 22,347 27,917 24,870 35,101 30,084 40,677 33,960 45,481 37,185
93.00 - - 15,832 17,190 16,869 18,118 - - - - - - - - - - - -
94.00 - - 15,197 18,261 16,235 18,843 - - - - - - - - - - - -
95.00 14,105 19,456 14,632 19,324 15,600 19,593 18,406 21,417 22,942 24,290 26,593 26,766 33,956 31,903 39,491 35,826 44,558 39,018
96.00 - - 14,099 20,369 15,022 20,523 - - - - - - - - - - - -
97.00 - - 13,611 21,414 14,478 21,468 - - - - - - - - - - - -
97.50 13,000 22,038 - - - - 16,813 23,532 21,576 26,462 25,320 29,154 32,849 33,798 38,507 37,725 43,624 40,836
98.00 - - 13,136 22,450 13,933 22,466 - - - - - - - - - - - -
99.00 - - 12,680 23,478 13,421 23,470 - - - - - - - - - - - -
100.00 12,043 24,556 12,243 24,502 12,934 24,472 15,315 25,770 20,266 28,558 24,115 30,887 31,791 35,703 37,575 39,606 42,712 42,778
101.00 - - 11,827 25,518 12,461 25,476 - - - - - - - - - - - -
102.00 - - 11,422 26,532 11,994 26,482 - - - - - - - - - - - -
102.50 11,130 27,060 - - - - 13,942 28,072 19,009 30,716 22,968 32,954 30,772 37,888 36,516 41,710 41,914 44,766
103.00 - - 11,030 27,540 11,541 27,487 - - - - - - - - - - - -
104.00 - - 10,651 28,548 11,095 28,493 - - - - - - - - - - - -
105.00 10,230 29,560 10,272 29,552 10,668 29,501 12,605 30,353 17,838 32,831 21,874 35,094 29,796 39,895 35,881 43,623 41,057 46,919
106.00 - - 9,899 30,502 10,250 30,505 - - - - - - - - - - - -
107.00 - - 9,532 31,558 9,839 31,512 - - - - - - - - - - - -
107.50 9,330 32,060 - - - - 11,372 32,919 16,670 35,062 20,773 37,252 28,850 41,934 34,875 45,592 40,286 48,310
108.00 - - 9,166 32,560 9,442 32,523 - - - - - - - - - - - -
109.00 - - 8,800 33,467 9,055 33,525 - - - - - - - - - - - -
110.00 8,430 34,560 8,441 34,560 8,675 34,528 10,337 35,306 15,567 37,329 19,713 38,761 27,940 44,010 34,182 47,647 39,474 50,637
111.00 - - 8,081 35,560 8,296 35,530 - - - - - - - - - - - -
112.00 - - 7,723 36,560 7,937 36,525 - - - - - - - - - - - -
112.50 7,530 37,060 - - - - 9,386 37,697 14,522 39,524 18,710 41,526 27,005 46,062 33,243 49,740 38,708 52,264
113.00 - - 7,367 37,560 7,578 37,534 - - - - - - - - - - - -
114.00 - - 7,013 38,560 7,221 38,530 - - - - - - - - - - - -
115.00 6,630 39,422 6,664 39,461 - - 8,490 40,105 13,540 41,818 17,740 43,753 25,929 48,029 32,457 51,854 37,913 54,498
116.00 - - 6,320 40,560 - - - - - - - - - - - - - -
117.00 - - 5,983 41,560 - - - - - - - - - - - - - -
117.50 5,730 42,060 - - - - 7,669 42,530 12,612 44,156 16,819 45,973 25,228 50,308 31,698 53,923 37,143 56,954
118.00 - - 5,656 42,560 - - - - - - - - - - - - - -
119.00 - - 5,338 43,560 - - - - - - - - - - - - - -
120.00 4,830 44,560 - - - - 6,902 44,906 11,743 46,450 15,951 48,220 24,386 52,494 30,897 55,936 35,802 59,099
122.50 3,930 47,060 - - - - 6,198 47,398 10,922 48,771 15,110 50,482 23,583 54,646 30,121 57,984 35,220 61,132
125.00 3,030 49,560 - - - - 5,568 49,854 10,152 51,119 14,328 52,815 22,794 56,817 29,370 60,079 - -
127.50 2,130 52,060 - - - - - - - - 13,562 55,080 22,033 58,898 28,636 62,292 - -
130.00 1,230 54,560 - - - - - - - - 12,846 57,408 21,022 61,042 27,928 64,507 - -
132.50 838 57,060 - - - - - - - - 12,168 59,729 20,597 63,272 27,237 66,689 - -
135.00 838 59,560 - - - - - - - - 11,530 62,038 19,650 65,566 26,576 68,821 - -
137.50 838 62,060 - - - - - - - - 10,916 64,312 19,007 67,845 25,919 70,978 - -
140.00 838 64,560 - - - - - - - - 10,329 66,661 18,383 70,064 25,294 73,145 - -
142.50 838 67,060 - - - - - - - - 9,770 69,044 17,781 72,308 - - - -
145.00 838 69,560 - - - - - - - - 9,262 71,447 17,426 74,544 - - - -
147.50 838 72,060 - - - - - - - - 8,767 73,795 16,643 76,797 - - - -
150.00 838 74,560 - - - - - - - - 8,285 76,155 16,094 79,068 - - - -
152.50 838 77,060 - - - - - - - - 7,840 78,533 15,781 81,414 - - - -
155.00 838 79,560 - - - - - - - - 7,412 80,904 15,272 83,724 - - - -
157.50 838 82,060 - - - - - - - - 7,026 83,332 14,772 86,018 - - - -
160.00 838 84,560 - - - - - - - - 6,550 85,755 14,110 88,328 - - - -
162.50 838 87,060 - - - - - - - - 6,202 88,141 13,644 90,654 - - - -
165.00 838 89,560 - - - - - - - - 5,877 90,552 13,210 92,980 - - - -
167.50 838 92,060 - - - - - - - - 5,546 92,979 12,788 95,322 - - - -
170.00 838 94,560 - - - - - - - - 5,306 95,388 12,381 97,662 - - - -
172.50 838 97,060 - - - - - - - - 4,962 97,814 12,144 99,986 - - - -
ALA (Applicable Date : 29/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
2.10 2,622 419 2,653 422 - - 2,747 439 2,928 594 3,109 769
2.20 2,407 493 2,438 493 - - 2,552 522 2,735 664 2,937 860
2.29 2,224 562 2,254 562 - - 2,386 603 2,594 795 2,821 982
2.39 2,010 636 2,050 636 - - 2,206 703 2,438 895 2,669 1,113
2.49 1,798 710 1,833 724 1,935 778 2,023 817 2,281 1,039 2,535 1,249
2.58 1,614 780 1,665 820 1,774 887 1,884 927 2,170 1,153 2,431 1,378
2.68 1,402 854 1,464 920 1,612 1,001 1,730 1,055 2,027 1,310 2,291 1,500
2.77 1,212 924 1,296 1,044 1,457 1,124 1,582 1,198 1,909 1,439 2,201 1,613
2.87 985 1,123 1,119 1,172 1,303 1,277 1,437 1,357 1,778 1,567 2,079 1,756
2.96 886 1,317 985 1,335 1,172 1,434 1,317 1,528 1,674 1,748 1,983 1,909
3.06 810 1,529 868 1,539 1,048 1,611 1,204 1,692 1,581 1,905 1,899 2,069
3.16 733 1,736 780 1,741 919 1,807 1,089 1,872 1,461 2,059 1,767 2,236
3.25 667 1,927 703 1,931 851 1,981 1,004 2,044 1,394 2,216 1,708 2,389
3.35 590 2,133 617 2,135 745 2,172 909 2,231 1,292 2,397 1,618 2,566
3.44 523 2,326 540 2,327 677 2,356 816 2,414 1,220 2,562 1,531 2,734
3.54 448 2,532 479 2,535 555 2,555 748 2,596 1,141 2,743 1,461 2,899
3.63 380 2,724 431 2,724 473 2,748 685 2,777 1,063 2,924 1,396 3,076
3.73 305 2,930 385 2,930 390 2,944 615 2,969 977 3,095 1,324 3,247
3.82 238 3,122 350 3,122 355 3,136 545 3,163 926 3,276 1,254 3,413
3.92 162 3,328 317 3,328 328 3,328 464 3,355 870 3,467 1,207 3,586
4.02 86 3,533 289 3,533 310 3,533 365 3,560 813 3,654 1,128 3,772
4.11 74 3,726 268 3,726 295 3,726 349 3,726 759 3,828 1,085 3,948
4.21 74 3,931 247 3,931 281 3,931 334 3,931 698 4,014 1,035 4,135
4.30 74 4,126 230 4,126 270 4,126 320 4,126 636 4,208 989 4,310
4.40 74 4,331 215 4,331 258 4,331 307 4,331 565 4,390 938 4,495
4.49 74 4,524 - - - - 298 4,524 489 4,582 889 4,669
4.59 74 4,729 - - - - 287 4,729 389 4,729 - -
4.68 74 4,923 - - - - 278 4,923 378 4,923 - -
4.78 74 5,127 - - - - 269 5,127 367 5,127 - -
5.02 74 5,628 - - - - 251 5,628 343 5,628 - -
5.26 74 6,130 - - - - 235 6,130 324 6,130 - -
5.50 74 6,631 - - - - 223 6,631 307 6,631 - -
5.74 74 7,131 - - - - 212 7,131 293 7,131 - -
5.98 74 7,631 - - - - 203 7,631 281 7,631 - -
6.21 74 8,125 - - - - 196 8,125 270 8,125 - -
6.45 74 8,626 - - - - 188 8,626 260 8,626 - -
6.69 74 9,126 - - - - 182 9,126 252 9,126 - -
6.93 74 9,626 - - - - 176 9,626 245 9,626 - -
7.17 74 10,127 - - - - 172 10,127 238 10,127 - -
7.41 74 10,628 - - - - 167 10,628 232 10,628 - -
7.65 74 11,129 - - - - 162 11,129 - - - -
7.89 74 11,630 - - - - 158 11,630 - - - -
8.13 74 12,130 - - - - 155 12,130 - - - -
8.37 74 12,631 - - - - 152 12,631 - - - -
8.60 74 13,126 - - - - 150 13,126 - - - -
8.84 74 13,626 - - - - 146 13,626 - - - -
9.08 74 14,126 - - - - 144 14,126 - - - -
9.32 74 14,627 - - - - 142 14,627 - - - -
9.56 74 15,127 - - - - 139 15,127 - - - -
ALB (Applicable Date : 29/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C260929 P260929 C261002 P261002 C261009 P261009 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
42.00 38,653 295 - - - - 38,727 295 38,770 295 38,984 295 38,983 295 39,358 305 39,459 428
43.00 38,153 295 - - - - 38,229 295 38,270 295 38,426 295 38,491 295 38,896 310 39,026 476
44.00 37,653 295 - - - - 37,729 295 37,775 295 37,984 295 37,997 295 38,442 315 38,590 525
45.00 37,153 295 - - - - 37,229 295 37,284 295 37,486 295 37,504 295 37,976 320 38,138 590
46.00 36,653 295 - - - - 36,729 295 36,787 295 37,008 295 37,010 295 37,515 331 37,689 635
47.00 36,153 295 - - - - 36,229 295 36,290 295 36,497 295 36,531 295 37,069 364 37,235 715
48.00 35,653 295 - - - - 35,729 295 35,792 295 35,992 295 36,064 295 36,608 431 36,789 795
49.00 35,153 295 - - - - 35,229 295 35,296 295 35,455 295 35,603 300 36,154 478 36,353 875
50.00 34,653 295 - - - - 34,729 295 34,798 295 34,948 295 35,137 305 35,696 526 35,926 945
52.50 33,403 295 - - - - 33,481 295 33,555 295 33,753 295 33,973 310 34,554 676 34,840 1,183
55.00 32,153 295 - - - - 32,234 295 32,302 295 32,515 295 32,758 361 33,427 873 33,586 1,439
57.50 30,903 295 - - - - 30,989 295 31,069 295 31,283 295 31,596 483 32,308 1,086 32,503 1,730
60.00 29,652 295 - - - - 29,740 295 29,826 295 30,126 295 30,395 630 31,118 1,331 31,493 2,057
62.50 28,403 295 - - - - 28,492 295 28,582 295 28,790 300 29,276 800 29,934 1,618 30,460 2,395
65.00 27,153 295 - - - - 27,247 295 27,331 295 27,551 310 28,145 1,028 28,905 1,940 29,452 2,798
67.50 25,903 295 - - - - 25,999 295 26,096 295 26,184 388 27,015 1,275 27,820 2,282 28,498 3,228
70.00 24,653 295 - - - - 24,752 295 24,918 308 24,937 536 25,894 1,573 26,877 2,685 27,535 3,637
72.50 23,403 295 - - - - 23,507 331 23,699 449 23,704 713 24,798 1,889 25,860 3,096 26,599 4,160
75.00 22,152 295 - - - - 22,290 429 22,357 619 22,556 942 23,675 2,281 24,860 3,561 25,686 4,626
77.50 20,902 295 - - - - 21,017 561 21,282 834 21,418 1,230 22,598 2,673 23,765 4,049 24,989 5,071
80.00 19,652 295 - - - - 19,767 737 19,945 1,105 20,271 1,536 21,638 3,136 22,857 4,518 23,715 5,602
82.50 18,402 701 - - - - 18,522 1,041 18,706 1,411 19,310 1,921 20,503 3,596 21,919 5,098 23,185 6,266
85.00 17,152 1,151 - - - - 17,291 1,357 17,539 1,776 18,373 2,356 19,532 4,079 21,002 5,664 22,245 6,795
87.50 15,902 1,601 - - - - 16,024 1,743 16,405 2,190 17,008 2,839 18,684 4,672 20,130 6,200 21,483 7,409
88.00 - - 15,675 1,709 15,701 1,715 - - - - - - - - - - - -
89.00 - - 15,176 1,878 15,201 1,880 - - - - - - - - - - - -
90.00 14,652 2,051 14,669 2,053 14,704 2,053 14,783 2,172 15,593 2,656 15,845 3,352 17,642 5,241 19,294 6,822 20,715 8,112
91.00 - - 14,176 2,232 14,203 2,231 - - - - - - - - - - - -
92.00 - - 13,676 2,411 13,703 2,414 - - - - - - - - - - - -
92.50 13,401 2,501 - - - - 13,567 2,645 14,268 3,158 14,958 3,917 17,026 5,814 18,512 7,504 19,912 8,789
93.00 - - 13,176 2,591 13,203 2,597 - - - - - - - - - - - -
94.00 - - 12,676 2,771 12,703 2,783 - - - - - - - - - - - -
95.00 12,151 2,951 12,167 2,951 12,204 2,970 12,446 3,164 13,206 3,705 14,089 4,563 15,933 6,494 17,706 8,146 19,244 9,468
96.00 - - 11,675 3,131 11,705 3,163 - - - - - - - - - - - -
97.00 - - 11,176 3,311 11,204 3,359 - - - - - - - - - - - -
97.50 10,915 3,401 - - - - 11,384 3,738 12,181 4,319 13,134 5,199 15,114 7,152 16,951 8,850 18,629 10,195
98.00 - - 10,675 3,494 10,706 3,561 - - - - - - - - - - - -
99.00 - - 10,173 3,681 10,226 3,770 - - - - - - - - - - - -
100.00 9,649 3,851 9,665 3,870 9,725 3,989 10,144 4,350 11,199 5,008 12,302 5,957 14,416 7,905 16,193 9,621 17,859 10,975
101.00 - - 9,165 4,066 9,215 4,220 - - - - - - - - - - - -
102.00 - - 8,659 4,272 8,725 4,454 - - - - - - - - - - - -
102.50 8,398 4,304 - - - - 9,114 5,034 10,298 5,783 11,310 6,707 13,766 8,692 15,671 10,374 17,166 11,741
103.00 - - 8,144 4,493 8,228 4,708 - - - - - - - - - - - -
104.00 - - 7,642 4,722 7,746 4,974 - - - - - - - - - - - -
105.00 7,140 4,802 7,107 4,975 7,266 5,256 8,064 5,781 9,404 6,638 10,510 7,562 13,044 9,441 14,959 11,132 16,625 12,517
106.00 - - 6,584 5,254 6,804 5,551 - - - - - - - - - - - -
107.00 - - 6,078 5,559 6,438 5,895 - - - - - - - - - - - -
107.50 5,823 5,609 - - - - 7,043 6,602 8,558 7,567 9,716 8,403 12,352 10,329 14,307 11,963 16,047 13,300
108.00 - - 5,731 5,892 6,095 6,199 - - - - - - - - - - - -
109.00 - - 5,414 6,352 5,768 6,571 - - - - - - - - - - - -
110.00 4,899 6,950 5,122 6,881 5,458 6,950 6,161 7,472 7,796 8,509 8,986 9,338 11,696 11,172 13,687 12,805 15,464 14,159
111.00 - - 4,856 7,411 5,165 7,412 - - - - - - - - - - - -
112.00 - - 4,609 7,911 4,890 7,923 - - - - - - - - - - - -
112.50 4,379 8,209 - - - - 5,383 8,589 7,035 9,509 8,288 10,316 11,066 11,965 13,080 13,650 14,878 15,015
113.00 - - 4,381 8,423 4,627 8,426 - - - - - - - - - - - -
114.00 - - 4,166 8,955 4,380 8,926 - - - - - - - - - - - -
115.00 3,923 9,466 3,963 9,457 4,147 9,436 4,712 9,731 6,330 10,536 7,614 11,271 10,474 13,017 12,471 14,526 14,292 15,868
116.00 - - 3,770 9,961 3,919 9,941 - - - - - - - - - - - -
117.00 - - 3,581 10,464 3,705 10,441 - - - - - - - - - - - -
117.50 3,473 10,687 - - - - 4,101 10,861 5,676 11,658 6,975 12,294 9,883 14,097 11,901 15,432 13,781 16,706
118.00 - - 3,395 10,965 3,495 10,943 - - - - - - - - - - - -
119.00 - - 3,211 11,466 3,294 11,451 - - - - - - - - - - - -
120.00 3,023 11,966 3,029 11,966 3,103 11,956 3,553 12,080 5,066 12,683 6,384 13,367 9,321 15,066 11,387 16,399 13,294 17,600
121.00 - - 2,849 12,466 2,910 12,460 - - - - - - - - - - - -
122.00 - - 2,670 12,966 2,727 12,962 - - - - - - - - - - - -
122.50 2,573 13,209 - - - - 3,061 13,302 4,505 13,799 5,824 14,408 8,779 16,053 10,874 17,505 12,807 18,534
123.00 - - 2,492 13,466 2,549 13,464 - - - - - - - - - - - -
124.00 - - 2,316 13,966 2,373 13,965 - - - - - - - - - - - -
125.00 2,123 14,466 2,144 14,433 2,206 14,464 2,612 14,519 3,993 14,908 5,307 15,661 8,273 17,074 10,363 18,428 12,320 19,635
126.00 - - 1,979 14,935 2,041 14,969 - - - - - - - - - - - -
127.00 - - 1,819 15,440 1,878 15,460 - - - - - - - - - - - -
127.50 1,673 15,698 - - - - 2,215 15,849 3,528 15,938 4,832 16,719 7,782 18,124 9,852 19,411 11,846 20,668
128.00 - - 1,668 15,950 1,707 15,988 - - - - - - - - - - - -
129.00 - - 1,526 16,437 - - - - - - - - - - - - - -
130.00 1,223 16,966 1,394 16,966 - - 1,859 16,966 3,108 17,462 4,382 17,601 7,324 18,694 9,429 20,445 11,380 21,380
131.00 - - 1,272 17,466 - - - - - - - - - - - - - -
132.00 - - 1,160 17,966 - - - - - - - - - - - - - -
132.50 773 18,216 - - - - 1,547 18,361 2,731 18,568 3,973 18,999 6,885 20,187 9,023 21,587 10,989 22,590
133.00 - - 1,057 18,441 - - - - - - - - - - - - - -
134.00 - - 963 18,941 - - - - - - - - - - - - - -
135.00 323 19,466 879 19,460 - - 1,281 19,596 2,393 19,687 3,595 20,134 6,475 21,287 8,596 22,583 10,593 23,641
137.50 295 20,716 - - - - 1,035 20,790 2,091 20,861 3,251 21,292 6,079 22,494 8,166 23,603 10,226 24,668
140.00 295 21,946 - - - - 843 22,085 1,814 22,166 2,935 22,484 5,710 23,590 7,762 24,443 9,816 25,680
142.50 295 23,216 - - - - 696 23,316 1,569 23,408 2,641 23,675 5,363 24,568 7,442 25,751 9,412 26,707
145.00 295 24,466 - - - - 559 24,530 1,362 24,666 2,369 24,867 5,032 25,706 7,103 26,801 9,057 27,728
147.50 295 25,716 - - - - 421 25,785 1,182 25,872 2,137 26,086 4,717 26,850 6,766 27,902 8,750 28,767
150.00 295 26,966 - - - - 365 27,034 1,016 27,123 1,913 27,295 4,421 27,976 6,422 28,901 8,460 29,850
152.50 295 28,216 - - - - 318 28,285 863 28,368 1,707 28,527 4,143 29,123 6,099 30,164 8,136 30,848
155.00 295 29,466 - - - - 295 29,604 752 29,674 1,538 29,765 3,888 30,279 5,834 31,276 7,819 31,747
157.50 295 30,716 - - - - 295 30,858 639 30,926 1,365 31,015 3,635 31,452 5,577 32,398 7,502 33,093
160.00 295 31,966 - - - - 295 32,081 549 32,152 1,221 32,256 3,405 32,625 5,312 33,556 7,183 34,194
162.50 295 33,216 - - - - 295 33,292 492 33,386 1,092 33,446 3,192 33,816 5,054 34,699 6,969 35,301
165.00 295 34,466 - - - - 295 34,603 396 34,677 978 34,751 2,984 34,980 4,807 35,698 6,727 36,378
167.50 295 35,716 - - - - 295 35,836 335 35,911 861 35,974 2,792 36,182 4,555 36,848 6,482 37,507
170.00 295 36,966 - - - - 295 37,047 300 37,139 762 37,196 2,609 37,395 4,359 38,126 6,237 38,565
172.50 295 38,216 - - - - 295 38,298 295 38,389 687 38,446 2,443 38,653 4,155 39,243 5,992 39,792
175.00 295 39,466 - - - - 295 39,550 295 39,637 610 39,699 2,288 39,981 3,960 40,433 5,747 40,935
177.50 295 40,716 - - - - 295 40,802 295 40,892 562 40,955 2,142 41,230 3,784 41,654 5,523 42,092
180.00 295 41,966 - - - - 295 42,052 295 42,137 480 42,205 1,992 42,435 3,577 42,828 5,330 43,248
182.50 295 43,216 - - - - 295 43,302 295 43,387 429 43,455 1,867 43,639 3,382 44,068 5,155 44,269
185.00 295 44,466 - - - - 295 44,600 295 44,668 377 44,734 1,740 44,899 3,233 45,287 4,973 45,526
187.50 295 45,716 - - - - 295 45,800 295 45,886 322 45,955 1,625 46,144 3,097 46,343 4,789 46,712
190.00 295 46,966 - - - - 295 47,027 295 47,136 300 47,205 1,523 47,362 2,961 47,588 4,606 47,911
192.50 295 48,216 - - - - 295 48,333 295 48,386 295 48,455 1,419 48,612 2,827 48,826 - -
195.00 295 49,466 - - - - 295 49,624 295 49,694 295 49,766 1,329 49,933 2,679 50,101 - -
197.50 295 50,716 - - - - 295 50,881 295 50,953 295 51,026 1,238 51,193 2,532 51,361 - -
200.00 295 51,966 - - - - 295 52,056 295 52,136 295 52,205 1,165 52,362 2,390 52,636 - -
205.00 295 54,466 - - - - 295 54,633 295 54,697 295 54,771 1,013 54,939 2,201 55,090 - -
210.00 295 56,966 - - - - - - - - 295 57,152 - - - - - -
215.00 295 59,466 - - - - - - - - 295 59,686 - - - - - -
220.00 295 61,966 - - - - - - - - 295 62,195 - - - - - -
225.00 295 64,466 - - - - - - - - 295 64,651 - - - - - -
230.00 295 66,966 - - - - - - - - 295 67,195 - - - - - -
235.00 295 69,466 - - - - - - - - 295 69,641 - - - - - -
240.00 295 71,966 - - - - - - - - 295 72,150 - - - - - -
245.00 295 74,466 - - - - - - - - 295 74,630 - - - - - -
250.00 295 76,966 - - - - - - - - 295 77,193 - - - - - -
255.00 295 79,466 - - - - - - - - 295 79,693 - - - - - -
260.00 295 81,966 - - - - - - - - 295 82,130 - - - - - -
265.00 295 84,466 - - - - - - - - 295 84,640 - - - - - -
270.00 295 86,966 - - - - - - - - 295 87,193 - - - - - -
275.00 295 89,466 - - - - - - - - 295 89,630 - - - - - -
280.00 295 91,966 - - - - - - - - 295 92,135 - - - - - -
285.00 295 94,466 - - - - - - - - 295 94,692 - - - - - -
290.00 295 96,966 - - - - - - - - 295 97,197 - - - - - -
295.00 295 99,466 - - - - - - - - 295 99,692 - - - - - -
300.00 295 101,966 - - - - - - - - 295 102,135 - - - - - -
ALC (Applicable Date : 29/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
4.70 7,464 101 - - - - - - - - - - - -
4.80 7,264 101 - - - - - - - - - - - -
4.90 7,064 101 - - - - - - - - - - - -
5.00 6,864 101 6,898 161 - - 6,970 217 7,268 552 7,597 909 - -
5.25 6,364 101 6,398 198 - - 6,510 336 6,828 718 7,200 1,074 - -
5.50 5,864 101 5,898 249 5,924 295 6,046 415 6,426 874 6,840 1,300 7,007 1,803
5.75 5,364 153 5,409 318 5,441 428 5,598 571 6,040 1,060 6,476 1,508 6,671 2,040
6.00 4,864 333 4,908 412 4,986 560 5,163 750 5,650 1,283 6,110 1,751 6,353 2,297
6.25 4,364 513 4,428 591 4,542 726 4,743 947 5,274 1,515 5,780 1,990 6,032 2,557
6.50 3,864 693 3,934 768 4,109 935 4,318 1,168 4,915 1,750 5,447 2,276 5,735 2,817
6.75 3,364 873 3,469 985 3,702 1,163 3,938 1,416 4,590 2,016 5,150 2,536 5,460 3,118
7.00 2,860 1,053 3,010 1,222 3,306 1,426 3,590 1,699 4,299 2,288 4,909 2,828 5,216 3,417
7.25 2,364 1,233 2,595 1,502 2,938 1,707 3,256 2,000 4,024 2,588 4,625 3,146 4,964 3,735
7.50 1,848 1,438 2,188 1,822 2,581 2,042 2,934 2,332 3,727 2,910 4,377 3,464 4,724 4,052
7.75 1,417 1,912 1,826 2,156 2,253 2,425 2,646 2,688 3,464 3,244 4,128 3,775 4,496 4,388
8.00 1,211 2,424 1,542 2,552 1,980 2,815 2,353 3,056 3,219 3,598 3,896 4,094 4,261 4,741
8.25 1,031 2,916 1,290 3,025 1,722 3,189 2,096 3,441 2,991 4,059 3,660 4,518 4,064 5,083
8.50 851 3,416 1,074 3,462 1,484 3,648 1,878 3,888 2,760 4,395 3,464 4,831 3,875 5,430
8.75 671 3,916 878 3,972 1,264 4,130 1,682 4,315 2,547 4,811 3,266 5,253 3,682 5,816
9.00 491 4,416 706 4,446 1,066 4,595 1,481 4,754 2,376 5,207 3,087 5,656 3,480 6,252
9.25 311 4,920 558 4,949 890 5,050 1,330 5,204 2,179 5,627 2,929 6,029 3,333 6,625
9.50 131 5,416 445 5,445 779 5,517 1,148 5,656 2,002 6,045 2,769 6,439 3,162 7,036
9.75 101 5,916 333 5,931 628 6,009 1,020 6,118 1,848 6,472 2,607 6,858 3,012 7,437
10.00 101 6,416 286 6,432 556 6,488 891 6,578 1,718 6,921 2,466 7,273 2,870 7,846
10.50 101 7,416 221 7,434 362 7,466 694 7,524 1,450 7,803 2,180 8,124 2,598 8,653
11.00 101 8,420 180 8,427 270 8,457 530 8,501 1,230 8,714 1,937 8,997 2,353 9,509
11.50 101 9,412 152 9,446 173 9,460 404 9,469 1,036 9,646 1,716 9,888 2,124 10,364
12.00 101 10,420 131 10,428 158 10,446 327 10,458 866 10,579 1,514 10,809 1,940 11,225
12.50 101 11,412 117 11,449 146 11,461 248 11,474 726 11,542 1,368 11,715 1,754 12,097
13.00 101 12,412 - - - - 162 12,476 622 12,505 1,218 12,660 - -
13.50 101 13,412 - - - - 153 13,475 514 13,505 1,065 13,601 - -
14.00 101 14,412 - - - - 144 14,475 450 14,505 940 14,559 - -
14.50 101 15,412 - - - - 137 15,475 386 15,505 850 15,533 - -
15.00 101 16,420 - - - - 131 16,458 319 16,485 757 16,509 - -
15.50 101 17,412 - - - - 125 17,475 247 17,505 662 17,533 - -
16.00 101 18,416 - - - - 120 18,459 165 18,484 607 18,533 - -
16.50 101 19,412 - - - - 117 19,475 159 19,505 - - - -
17.00 101 20,412 - - - - 113 20,475 153 20,505 - - - -
17.50 101 21,412 - - - - 110 21,475 148 21,504 - - - -
18.00 101 22,416 - - - - 107 22,461 144 22,484 - - - -
18.50 101 23,416 - - - - 104 23,461 141 23,483 - - - -
19.00 101 24,416 - - - - 101 24,461 137 24,483 - - - -
19.50 101 25,412 - - - - 101 25,478 - - - - - -
ALH (Applicable Date : 29/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
1.95 2,802 292 2,820 312 2,867 311 2,902 310 3,028 404 3,177 588 3,280 719
2.00 2,702 328 2,720 341 2,767 340 2,822 339 2,952 459 3,101 637 3,204 767
2.10 2,502 400 2,532 404 2,583 402 2,641 419 2,794 567 2,967 735 3,074 874
2.20 2,302 472 2,331 472 2,382 485 2,459 499 2,635 664 2,810 846 2,935 990
2.30 2,102 544 2,130 544 2,196 570 2,274 595 2,474 764 2,672 963 2,803 1,097
2.40 1,902 616 1,939 616 2,008 654 2,106 693 2,330 881 2,550 1,048 2,687 1,220
2.50 1,702 688 1,736 701 1,833 752 1,934 803 2,183 1,001 2,408 1,201 2,560 1,348
2.60 1,502 760 1,540 798 1,668 862 1,776 918 2,051 1,132 2,301 1,328 2,443 1,491
2.70 1,298 832 1,359 909 1,499 986 1,630 1,060 1,917 1,266 2,171 1,448 2,335 1,621
2.80 1,094 918 1,183 1,032 1,357 1,109 1,498 1,200 1,798 1,410 2,059 1,592 2,228 1,766
2.90 890 1,138 1,011 1,168 1,210 1,263 1,362 1,350 1,675 1,551 1,965 1,728 2,152 1,882
3.00 818 1,338 899 1,353 1,078 1,446 1,240 1,517 1,568 1,710 1,867 1,908 2,044 2,062
3.10 746 1,538 790 1,554 959 1,613 1,113 1,704 1,480 1,874 1,766 2,047 1,972 2,210
3.20 674 1,738 706 1,748 862 1,802 1,029 1,864 1,367 2,044 1,686 2,210 1,888 2,372
3.30 602 1,938 624 1,943 733 1,987 915 2,057 1,274 2,206 1,603 2,371 1,812 2,535
3.40 530 2,134 542 2,148 660 2,181 824 2,226 1,201 2,383 1,518 2,529 1,738 2,711
3.50 458 2,334 480 2,350 587 2,364 761 2,416 1,099 2,557 1,430 2,706 1,652 2,860
3.60 386 2,534 426 2,552 513 2,565 662 2,605 1,050 2,733 1,364 2,879 1,592 3,036
3.70 314 2,734 381 2,753 433 2,765 596 2,795 972 2,918 1,298 3,045 1,528 3,213
3.80 242 2,934 342 2,954 347 2,966 524 2,981 889 3,088 1,228 3,234 1,468 3,381
3.90 170 3,134 309 3,154 317 3,168 446 3,182 836 3,274 1,156 3,406 1,406 3,548
4.00 98 3,334 281 3,356 299 3,369 353 3,382 782 3,457 1,114 3,572 1,344 3,714
4.10 71 3,534 258 3,556 284 3,569 335 3,583 727 3,639 1,038 3,754 1,266 3,903
4.20 71 3,734 238 3,756 270 3,769 320 3,784 668 3,820 991 3,936 - -
4.30 71 3,934 221 3,957 257 3,970 306 3,986 608 4,022 945 4,118 - -
4.40 71 4,134 206 4,157 246 4,170 294 4,186 541 4,222 897 4,300 - -
AMC (Applicable Date : 29/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
40.00 31,469 335 - - - - - - - - - - - -
41.00 29,469 335 - - - - - - - - - - - -
42.00 27,469 335 - - - - 28,194 664 28,803 1,737 - - - -
43.00 25,469 335 25,681 537 25,925 531 26,271 965 27,481 2,170 27,904 3,352 28,788 4,760
44.00 23,469 335 23,687 700 23,953 791 24,382 1,326 25,740 2,745 27,246 4,010 28,111 5,529
45.00 21,469 335 21,704 942 22,006 1,154 22,506 1,789 24,028 3,352 25,666 4,714 26,634 6,357
46.00 19,469 953 19,704 1,286 20,095 1,588 20,680 2,320 22,362 4,066 24,131 5,547 25,158 7,195
47.00 17,469 1,673 17,738 1,818 18,225 2,162 18,914 3,022 20,775 4,882 22,636 6,418 23,770 8,084
48.00 15,469 2,393 15,731 2,505 16,387 2,854 17,198 3,855 19,223 5,752 21,200 7,329 22,409 9,096
49.00 13,469 3,113 13,740 3,273 14,419 3,684 15,300 4,781 17,438 6,748 19,448 8,353 20,669 9,944
50.00 11,469 3,833 11,906 4,153 12,761 4,751 13,956 5,826 16,062 7,777 18,182 9,387 19,502 11,188
52.50 6,385 6,029 7,588 7,016 8,956 8,020 10,374 8,988 12,877 10,843 15,196 12,354 16,666 14,136
55.00 3,948 11,149 4,525 11,362 5,838 12,023 7,390 12,775 10,126 14,340 12,574 15,707 14,129 17,392
57.50 2,148 16,149 2,551 16,150 3,597 16,585 4,999 17,064 7,911 18,282 10,427 19,456 11,877 21,007
60.00 348 21,117 1,190 21,244 1,987 21,444 3,217 21,561 5,964 22,579 8,416 23,540 9,964 24,880
62.50 335 26,149 670 26,331 1,010 26,440 2,050 26,562 4,459 26,845 6,633 27,279 8,292 28,980
65.00 335 31,133 425 31,344 537 31,464 1,219 31,562 3,240 31,842 5,392 32,079 6,966 33,338
67.50 335 36,129 335 36,211 428 36,444 728 36,549 2,347 36,797 4,236 37,052 5,753 37,654
70.00 335 41,129 335 41,372 356 41,463 470 41,571 1,650 41,820 3,299 42,069 4,716 42,504
72.50 335 46,149 335 46,354 335 46,446 401 46,551 1,180 46,796 2,510 47,005 3,820 47,246
75.00 335 51,149 335 51,188 335 51,459 351 51,550 867 51,794 1,933 51,982 3,103 52,208
77.50 335 56,141 335 56,356 335 56,461 335 56,550 665 56,786 1,520 56,981 2,519 57,172
80.00 335 61,149 335 61,191 335 61,460 335 61,549 452 61,764 1,163 61,978 - -
82.50 335 66,149 335 66,190 - - 335 66,282 411 66,748 874 66,977 - -
ANA (Applicable Date : 29/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C260929 P260929 C261002 P261002 C261009 P261009 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
48.00 5,836 53 - - - - - - - - 5,912 53 6,112 122 6,120 280 - -
49.00 5,636 53 - - - - 5,661 53 5,684 53 5,726 53 5,922 149 5,932 322 6,003 480
50.00 5,436 53 - - - - 5,461 53 5,486 53 5,531 53 5,731 177 5,743 368 5,832 538
51.00 - - 5,239 53 5,245 53 - - - - - - - - - - - -
52.00 - - 5,039 53 5,045 53 - - - - - - - - - - - -
52.50 4,936 53 - - - - 4,962 53 4,988 53 5,052 80 5,280 260 5,299 487 5,423 697
53.00 - - 4,839 53 4,845 53 - - - - - - - - - - - -
54.00 - - 4,639 53 4,645 53 - - - - - - - - - - - -
55.00 4,426 53 4,444 53 4,464 58 4,484 62 4,500 73 4,573 137 4,831 374 4,878 646 5,034 878
56.00 - - 4,239 58 4,245 70 - - - - - - - - - - - -
57.00 - - 4,039 72 4,045 84 - - - - - - - - - - - -
57.50 3,936 53 - - - - 3,996 96 4,018 126 4,103 228 4,382 519 4,479 832 4,665 1,072
58.00 - - 3,839 92 3,846 102 - - - - - - - - - - - -
59.00 - - 3,639 116 3,646 126 - - - - - - - - - - - -
60.00 3,436 70 3,439 148 3,446 158 3,467 170 3,541 225 3,648 356 3,964 696 4,190 1,037 4,307 1,295
61.00 - - 3,239 188 3,246 195 - - - - - - - - - - - -
62.00 - - 3,039 237 3,046 242 - - - - - - - - - - - -
62.50 2,936 250 - - - - 2,975 292 3,056 361 3,173 524 3,519 901 3,811 1,264 3,984 1,539
63.00 - - 2,839 294 2,847 297 - - - - - - - - - - - -
64.00 - - 2,639 359 2,647 360 - - - - - - - - - - - -
65.00 2,436 430 2,439 430 2,447 430 2,493 463 2,606 546 2,754 736 3,153 1,133 3,396 1,510 3,701 1,798
66.00 - - 2,239 502 2,248 505 - - - - - - - - - - - -
67.00 - - 2,039 574 2,047 580 - - - - - - - - - - - -
67.50 1,936 610 - - - - 2,026 680 2,199 798 2,370 993 2,833 1,376 3,136 1,749 3,404 2,080
68.00 - - 1,838 647 1,848 662 - - - - - - - - - - - -
69.00 - - 1,638 724 1,653 750 - - - - - - - - - - - -
70.00 1,435 793 1,435 810 1,452 850 1,601 949 1,804 1,105 2,004 1,283 2,505 1,660 2,821 2,035 3,104 2,368
71.00 - - 1,227 912 1,256 964 - - - - - - - - - - - -
72.00 - - 1,037 1,036 1,097 1,093 - - - - - - - - - - - -
72.50 936 1,126 - - - - 1,188 1,272 1,436 1,456 1,669 1,608 2,205 1,972 2,543 2,351 2,842 2,668
73.00 - - 914 1,220 970 1,236 - - - - - - - - - - - -
74.00 - - 813 1,428 859 1,431 - - - - - - - - - - - -
75.00 718 1,636 728 1,634 759 1,630 871 1,698 1,136 1,843 1,369 1,972 1,933 2,306 2,274 2,670 2,595 2,992
76.00 - - 650 1,836 673 1,833 - - - - - - - - - - - -
77.00 - - 575 2,036 590 2,034 - - - - - - - - - - - -
77.50 538 2,136 - - - - 638 2,159 877 2,253 1,117 2,374 1,681 2,694 2,047 3,027 2,393 3,338
78.00 - - 503 2,236 514 2,236 - - - - - - - - - - - -
79.00 - - 432 2,436 442 2,436 - - - - - - - - - - - -
80.00 358 2,636 365 2,636 371 2,636 450 2,641 658 2,699 899 2,796 1,471 3,076 1,819 3,390 2,184 3,670
81.00 - - 304 2,836 312 2,836 - - - - - - - - - - - -
82.00 - - 250 3,036 261 3,036 - - - - - - - - - - - -
82.50 178 3,136 - - - - 302 3,136 484 3,166 721 3,238 1,279 3,474 1,638 3,770 1,993 4,047
83.00 - - 206 3,236 219 3,236 - - - - - - - - - - - -
84.00 - - 170 3,436 184 3,436 - - - - - - - - - - - -
85.00 53 3,636 140 3,636 155 3,636 198 3,636 347 3,646 570 3,686 1,104 3,862 1,448 4,158 1,811 4,421
86.00 - - 116 3,836 131 3,836 - - - - - - - - - - - -
87.00 - - 98 4,036 113 4,036 - - - - - - - - - - - -
87.50 53 4,136 - - - - 112 4,136 242 4,136 445 4,155 950 4,292 1,294 4,566 1,642 4,850
88.00 - - 82 4,236 98 4,236 - - - - - - - - - - - -
89.00 - - 70 4,436 84 4,436 - - - - - - - - - - - -
90.00 53 4,636 59 4,636 75 4,636 81 4,636 168 4,636 344 4,650 819 4,741 1,142 4,978 1,536 5,251
91.00 - - 53 4,836 65 4,836 - - - - - - - - - - - -
92.00 - - 53 5,036 - - - - - - - - - - - - - -
92.50 53 5,136 - - - - 60 5,136 120 5,136 256 5,136 696 5,199 1,014 5,409 1,386 5,668
95.00 53 5,636 - - - - 53 5,636 80 5,636 194 5,636 585 5,670 882 5,829 1,244 6,088
97.50 53 6,136 - - - - 53 6,136 54 6,136 144 6,136 493 6,166 776 6,346 1,133 6,518
100.00 53 6,636 - - - - 53 6,636 53 6,636 112 6,636 417 6,636 686 6,796 1,022 6,955
102.50 53 7,136 - - - - 53 7,136 53 7,136 77 7,136 356 7,136 596 7,249 - -
105.00 53 7,636 - - - - - - - - 53 7,652 298 7,674 - - - -
107.50 53 8,136 - - - - - - - - 53 8,136 248 8,136 - - - -
110.00 53 8,636 - - - - - - - - 53 8,636 - - - - - -
112.50 53 9,136 - - - - - - - - - - - - - - - -
115.00 53 9,636 - - - - - - - - - - - - - - - -
117.50 53 10,136 - - - - - - - - - - - - - - - -
120.00 53 10,636 - - - - - - - - - - - - - - - -
BCM (Applicable Date : 29/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
4.70 4,032 35 4,070 35 - - 4,096 35 4,104 42 4,111 50 - -
4.80 3,932 35 3,970 35 - - 3,996 35 4,004 44 4,011 53 - -
4.90 3,832 35 3,870 35 - - 3,896 36 3,904 46 3,911 54 - -
5.00 3,732 35 3,770 35 3,785 35 3,796 37 3,804 48 3,811 55 - -
5.25 3,482 35 3,519 35 3,535 35 3,546 42 3,567 53 3,573 60 3,585 68
5.50 3,232 35 3,269 35 3,285 37 3,308 46 3,317 58 3,324 67 3,336 76
5.75 2,982 35 3,019 35 3,035 42 3,058 50 3,068 65 3,089 76 3,105 117
6.00 2,730 35 2,777 37 2,794 46 2,808 58 2,828 72 2,840 86 2,868 153
6.25 2,482 35 2,527 44 2,544 52 2,566 65 2,578 84 2,614 154 2,644 210
6.50 2,232 35 2,276 54 2,294 59 2,316 77 2,342 152 2,379 214 2,422 281
6.75 1,982 35 2,026 70 2,053 71 2,075 91 2,102 193 2,141 287 2,215 367
7.00 1,734 35 1,782 94 1,802 92 1,834 164 1,863 272 1,912 356 2,010 460
7.25 1,488 94 1,512 130 1,543 146 1,556 250 1,602 375 1,705 467 1,819 560
7.50 1,238 184 1,262 188 1,316 232 1,332 348 1,390 487 1,482 585 1,619 684
7.75 988 274 1,025 293 1,090 342 1,102 482 1,199 616 1,312 728 1,473 825
8.00 738 364 800 415 891 477 931 638 1,037 762 1,158 864 1,317 966
8.25 478 492 592 562 709 640 754 806 881 929 1,028 1,019 1,184 1,117
8.50 360 748 434 770 546 845 588 1,004 735 1,100 889 1,178 1,040 1,280
8.75 270 998 311 1,004 406 1,051 452 1,210 615 1,290 769 1,384 931 1,460
9.00 180 1,248 214 1,249 296 1,268 348 1,447 504 1,522 668 1,577 833 1,652
9.25 90 1,498 146 1,499 212 1,508 250 1,676 411 1,711 572 1,758 733 1,850
9.50 35 1,748 110 1,750 143 1,753 186 1,890 340 1,932 490 1,969 644 2,053
9.75 35 1,998 88 2,000 96 2,003 142 2,140 268 2,141 410 2,184 563 2,252
10.00 35 2,248 73 2,250 84 2,254 96 2,391 214 2,384 345 2,402 490 2,468
10.50 35 2,748 54 2,750 70 2,754 79 2,888 138 2,884 244 2,882 370 2,879
11.00 35 3,248 47 3,252 60 3,254 68 3,384 90 3,381 178 3,382 274 3,379
BEA (Applicable Date : 29/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
8.50 2,532 16 - - - - - - - - - - - -
8.75 2,482 16 - - - - - - - - - - - -
9.00 2,432 16 2,436 16 - - 2,448 16 2,457 16 2,455 16 - -
9.25 2,382 16 2,386 16 - - 2,398 16 2,407 16 2,406 16 - -
9.50 2,332 16 2,337 16 - - 2,348 16 2,358 16 2,356 16 - -
9.75 2,282 16 2,288 16 - - 2,300 16 2,309 16 2,306 16 - -
10.00 2,232 16 2,237 16 - - 2,249 16 2,258 16 2,259 16 - -
10.50 2,132 16 2,138 16 - - 2,150 16 2,160 16 2,158 16 - -
11.00 2,032 16 2,038 16 - - 2,051 16 2,071 16 2,074 16 - -
11.50 1,932 16 1,938 16 1,943 16 1,950 16 1,962 16 1,963 16 - -
12.00 1,832 16 1,838 16 1,844 16 1,854 16 1,862 16 1,862 16 - -
12.50 1,732 16 1,738 16 1,744 16 1,752 16 1,782 16 1,785 24 - -
13.00 1,632 16 1,638 16 1,646 16 1,653 16 1,669 16 1,670 39 - -
13.50 1,532 16 1,539 16 1,546 16 1,553 16 1,566 25 1,572 52 1,575 77
14.00 1,432 16 1,439 16 1,447 16 1,454 16 1,468 40 1,478 68 1,483 96
14.50 1,332 16 1,339 18 1,349 18 1,355 18 1,371 58 1,376 85 1,396 122
15.00 1,232 16 1,239 23 1,251 23 1,256 29 1,294 76 1,298 112 1,312 147
15.50 1,132 16 1,141 29 1,151 29 1,156 40 1,177 98 1,192 139 1,226 186
16.00 1,032 16 1,040 39 1,052 44 1,056 61 1,086 128 1,106 174 1,149 215
16.50 932 23 941 52 950 65 962 84 997 161 1,024 208 1,073 256
17.00 832 59 842 76 858 92 883 114 913 202 944 253 1,002 297
17.50 732 95 743 106 756 125 795 148 834 246 870 299 943 347
18.00 632 131 645 143 675 165 711 192 771 295 816 348 863 395
18.50 532 167 550 186 589 212 631 242 700 350 755 401 816 453
19.00 431 203 460 238 502 266 548 300 630 406 684 459 752 513
19.50 330 245 372 297 426 329 480 364 563 471 622 529 699 577
20.00 244 334 307 368 358 405 415 445 508 544 576 600 648 648
21.00 166 536 200 540 249 570 312 601 406 703 477 744 561 796
22.00 94 736 122 739 161 745 221 764 315 867 390 907 473 948
23.00 22 934 68 940 104 947 152 960 240 1,040 315 1,075 398 1,114
24.00 16 1,134 40 1,145 64 1,149 104 1,155 181 1,222 252 1,250 334 1,283
25.00 16 1,336 28 1,339 36 1,351 69 1,353 134 1,409 202 1,435 278 1,458
26.00 16 1,536 21 1,539 22 1,544 46 1,546 98 1,602 162 1,618 230 1,644
27.00 16 1,736 17 1,744 17 1,746 29 1,752 73 1,789 126 1,806 190 1,827
28.00 16 1,934 16 1,939 16 1,948 17 1,952 53 1,982 101 1,994 156 2,018
29.00 16 2,136 16 2,138 16 2,148 16 2,150 38 2,170 80 2,183 128 2,196
BIU (Applicable Date : 29/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C260929 P260929 C261002 P261002 C261009 P261009 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
34.00 9,118 71 - - - - 9,132 71 9,144 71 9,157 71 9,206 71 9,268 77 9,348 156
35.00 8,968 71 - - - - 8,982 71 8,994 71 9,010 71 9,054 71 9,126 91 9,213 175
36.00 8,818 71 - - - - 8,832 71 8,845 71 8,862 71 8,911 71 8,984 113 9,081 202
37.00 8,668 71 - - - - 8,682 71 8,695 71 8,710 71 8,767 71 8,847 126 8,948 224
38.00 8,518 71 - - - - 8,533 71 8,547 71 8,562 71 8,623 71 8,709 145 8,818 249
39.00 8,368 71 - - - - 8,382 71 8,397 71 8,414 71 8,479 72 8,571 162 8,688 275
40.00 8,218 71 - - - - 8,233 71 8,249 71 8,267 71 8,334 78 8,436 183 8,561 308
41.00 8,068 71 - - - - 8,085 71 8,098 71 8,115 71 8,195 96 8,301 208 8,435 341
42.00 7,918 71 - - - - 7,935 71 7,951 71 7,966 71 8,050 108 8,168 234 8,310 374
43.00 7,768 71 - - - - 7,783 71 7,800 71 7,819 71 7,909 121 8,036 256 8,183 406
44.00 7,618 71 - - - - 7,635 71 7,652 71 7,671 71 7,767 141 7,903 288 8,061 441
45.00 7,468 71 - - - - 7,486 71 7,501 71 7,525 71 7,631 162 7,772 320 7,938 484
46.00 7,318 71 - - - - 7,336 71 7,354 71 7,378 71 7,493 183 7,644 353 7,818 528
47.00 7,168 71 - - - - 7,185 71 7,203 71 7,231 71 7,353 207 7,517 382 7,699 569
48.00 7,018 71 - - - - 7,036 71 7,055 71 7,083 71 7,218 234 7,390 422 7,582 609
49.00 6,868 71 - - - - 6,888 71 6,904 71 6,936 72 7,082 261 7,264 462 7,466 651
50.00 6,718 71 - - - - 6,738 71 6,757 71 6,793 89 6,948 293 7,140 501 7,350 704
52.50 6,343 71 - - - - 6,363 71 6,388 71 6,430 121 6,618 373 6,836 608 7,069 837
55.00 5,968 71 - - - - 5,988 71 6,019 78 6,071 169 6,294 471 6,543 734 6,797 969
57.50 5,593 71 - - - - 5,616 81 5,655 128 5,719 238 5,982 586 6,257 862 6,534 1,128
60.00 5,218 71 - - - - 5,243 113 5,341 182 5,374 326 5,677 716 5,980 1,029 6,279 1,286
62.50 4,842 71 - - - - 4,870 156 4,982 254 5,036 426 5,384 861 5,713 1,187 6,031 1,467
65.00 4,467 138 4,470 205 4,476 216 4,534 229 4,630 349 4,707 543 5,097 1,012 5,455 1,339 5,795 1,641
66.00 - - 4,320 239 4,326 248 - - - - - - - - - - - -
67.00 - - 4,170 276 4,176 283 - - - - - - - - - - - -
67.50 4,092 273 - - - - 4,164 331 4,279 468 4,423 685 4,823 1,173 5,206 1,536 5,565 1,811
68.00 - - 4,020 318 4,026 323 - - - - - - - - - - - -
69.00 - - 3,870 363 3,876 367 - - - - - - - - - - - -
70.00 3,717 408 3,721 413 3,727 414 3,807 446 3,949 614 4,105 840 4,558 1,341 4,967 1,710 5,344 1,995
71.00 - - 3,571 463 3,577 464 - - - - - - - - - - - -
72.00 - - 3,421 516 3,427 516 - - - - - - - - - - - -
72.50 3,342 543 - - - - 3,408 580 3,593 779 3,782 1,018 4,304 1,539 4,736 1,916 5,132 2,211
73.00 - - 3,271 570 3,278 571 - - - - - - - - - - - -
74.00 - - 3,121 624 3,128 626 - - - - - - - - - - - -
75.00 2,967 678 2,970 678 2,979 681 3,059 732 3,319 956 3,498 1,215 4,050 1,749 4,516 2,126 4,926 2,444
76.00 - - 2,820 732 2,830 739 - - - - - - - - - - - -
77.00 - - 2,670 786 2,680 798 - - - - - - - - - - - -
77.50 2,592 813 - - - - 2,747 899 3,020 1,149 3,227 1,420 3,828 1,949 4,302 2,335 4,728 2,666
78.00 - - 2,520 841 2,532 859 - - - - - - - - - - - -
79.00 - - 2,370 897 2,384 923 - - - - - - - - - - - -
80.00 2,217 948 2,219 955 2,237 990 2,418 1,089 2,734 1,379 3,012 1,644 3,606 2,189 4,106 2,580 4,540 2,907
81.00 - - 2,067 1,016 2,092 1,059 - - - - - - - - - - - -
82.00 - - 1,914 1,080 1,947 1,136 - - - - - - - - - - - -
82.50 1,837 1,087 - - - - 2,097 1,303 2,461 1,615 2,721 1,885 3,372 2,422 3,907 2,817 4,368 3,149
83.00 - - 1,758 1,152 1,809 1,218 - - - - - - - - - - - -
84.00 - - 1,602 1,233 1,669 1,307 - - - - - - - - - - - -
85.00 1,449 1,273 1,447 1,323 1,538 1,401 1,814 1,544 2,211 1,870 2,494 2,150 3,175 2,674 3,718 3,067 4,200 3,404
86.00 - - 1,344 1,424 1,435 1,502 - - - - - - - - - - - -
87.00 - - 1,251 1,582 1,339 1,610 - - - - - - - - - - - -
87.50 1,163 1,674 - - - - 1,535 1,857 1,983 2,165 2,280 2,416 2,989 2,936 3,552 3,323 4,033 3,645
88.00 - - 1,168 1,739 1,249 1,755 - - - - - - - - - - - -
89.00 - - 1,095 1,897 1,165 1,902 - - - - - - - - - - - -
90.00 1,008 2,052 1,027 2,047 1,088 2,051 1,298 2,180 1,768 2,454 2,085 2,707 2,816 3,207 3,387 3,595 3,877 3,919
91.00 - - 964 2,200 1,015 2,202 - - - - - - - - - - - -
92.00 - - 906 2,352 945 2,351 - - - - - - - - - - - -
92.50 872 2,421 - - - - 1,077 2,523 1,566 2,758 1,906 2,996 2,651 3,481 3,237 3,872 3,740 4,196
93.00 - - 849 2,502 880 2,501 - - - - - - - - - - - -
94.00 - - 793 2,653 819 2,651 - - - - - - - - - - - -
95.00 738 2,803 739 2,803 758 2,801 882 2,864 1,382 3,071 1,728 3,259 2,498 3,774 3,083 4,126 3,568 4,467
96.00 - - 685 2,953 701 2,951 - - - - - - - - - - - -
97.00 - - 631 3,103 646 3,102 - - - - - - - - - - - -
97.50 602 3,178 - - - - 731 3,216 1,215 3,392 1,562 3,562 2,353 4,073 2,941 4,393 3,436 4,710
98.00 - - 578 3,253 591 3,252 - - - - - - - - - - - -
99.00 - - 527 3,403 542 3,403 - - - - - - - - - - - -
100.00 468 3,553 476 3,553 492 3,553 602 3,605 1,063 3,725 1,410 3,935 2,205 4,360 2,796 4,683 3,311 4,996
101.00 - - 429 3,703 444 3,703 - - - - - - - - - - - -
102.00 - - 385 3,853 396 3,853 - - - - - - - - - - - -
102.50 332 3,928 - - - - 486 3,936 926 4,086 1,268 4,268 2,064 4,686 2,657 4,968 3,180 5,289
103.00 - - 344 4,003 357 4,003 - - - - - - - - - - - -
104.00 - - 308 4,153 321 4,153 - - - - - - - - - - - -
105.00 198 4,303 275 4,303 290 4,303 391 4,309 805 4,425 1,139 4,590 1,931 4,992 2,526 5,256 3,050 5,577
106.00 - - 245 4,453 - - - - - - - - - - - - - -
107.00 - - 219 4,603 - - - - - - - - - - - - - -
107.50 71 4,678 - - - - 311 4,678 694 4,769 1,020 4,932 1,805 5,307 2,398 5,565 2,928 5,867
108.00 - - 195 4,753 - - - - - - - - - - - - - -
109.00 - - 175 4,903 - - - - - - - - - - - - - -
110.00 71 5,053 - - - - 243 5,053 598 5,123 915 5,260 1,688 5,624 2,280 5,872 2,808 6,159
112.50 71 5,428 - - - - 182 5,428 513 5,475 817 5,611 1,577 5,880 2,166 6,181 2,694 6,467
115.00 71 5,803 - - - - 141 5,803 441 5,829 730 5,956 1,473 6,204 2,057 6,490 2,586 6,777
117.50 71 6,178 - - - - 102 6,178 374 6,196 648 6,255 1,356 6,529 1,954 6,808 2,445 7,087
120.00 71 6,553 - - - - 86 6,553 322 6,565 578 6,668 1,283 6,866 1,832 7,133 2,345 7,399
122.50 71 6,928 - - - - 73 6,928 274 6,928 513 7,019 1,181 7,205 1,740 7,458 2,251 7,708
125.00 71 7,303 - - - - 71 7,303 229 7,303 456 7,375 1,102 7,543 1,651 7,783 2,162 8,027
127.50 71 7,678 - - - - 71 7,678 201 7,678 399 7,726 1,026 7,883 1,569 8,109 2,074 8,355
130.00 71 8,053 - - - - 71 8,053 171 8,053 357 8,053 969 8,235 1,490 8,445 1,991 8,682
132.50 71 8,428 - - - - 71 8,428 140 8,428 313 8,428 892 8,585 1,414 8,786 1,911 9,010
135.00 71 8,803 - - - - 71 8,803 119 8,803 275 8,803 833 8,934 1,344 9,124 1,834 9,337
137.50 71 9,178 - - - - 71 9,178 97 9,178 242 9,178 775 9,284 1,275 9,465 1,760 9,667
140.00 71 9,553 - - - - 71 9,553 71 9,553 216 9,553 723 9,643 1,212 9,807 1,690 10,001
142.50 71 9,928 - - - - 71 9,928 71 9,928 189 9,928 679 10,002 1,152 10,152 1,623 10,342
145.00 71 10,303 - - - - 71 10,303 71 10,303 172 10,303 632 10,303 1,093 10,501 1,559 10,682
147.50 71 10,678 - - - - 71 10,678 71 10,678 155 10,678 584 10,678 1,038 10,853 1,497 11,025
150.00 71 11,053 - - - - 71 11,053 71 11,053 136 11,053 543 11,053 987 11,205 1,437 11,366
152.50 71 11,428 - - - - 71 11,428 71 11,428 118 11,428 506 11,428 936 11,558 1,380 11,709
155.00 71 11,803 - - - - 71 11,803 71 11,803 97 11,803 472 11,803 888 11,915 1,326 12,054
157.50 71 12,178 - - - - 71 12,178 71 12,178 72 12,178 437 12,178 843 12,178 1,274 12,402
160.00 71 12,553 - - - - 71 12,553 71 12,553 71 12,553 407 12,553 801 12,553 1,223 12,754
162.50 71 12,928 - - - - 71 12,928 71 12,928 71 12,928 375 12,928 762 12,928 1,175 13,107
165.00 71 13,303 - - - - 71 13,303 71 13,303 71 13,303 349 13,303 725 13,303 1,129 13,459
167.50 71 13,678 - - - - 71 13,678 71 13,678 71 13,678 331 13,678 688 13,678 1,085 13,678
170.00 71 14,053 - - - - 71 14,053 71 14,053 71 14,053 303 14,053 655 14,053 1,045 14,053
172.50 71 14,428 - - - - 71 14,428 71 14,428 71 14,428 282 14,428 621 14,428 - -
175.00 71 14,803 - - - - 71 14,803 71 14,803 71 14,803 263 14,803 590 14,803 - -
177.50 71 15,178 - - - - 71 15,178 71 15,178 71 15,178 249 15,178 559 15,178 - -
180.00 71 15,553 - - - - 71 15,553 71 15,553 71 15,553 227 15,553 532 15,553 - -
182.50 71 15,928 - - - - 71 15,928 71 15,928 71 15,928 213 15,928 505 15,928 - -
185.00 71 16,303 - - - - 71 16,303 71 16,303 71 16,303 200 16,303 483 16,303 - -
187.50 71 16,678 - - - - 71 16,678 71 16,678 71 16,678 185 16,678 461 16,678 - -
190.00 71 17,053 - - - - - - - - 71 17,053 - - - - - -
192.50 71 17,428 - - - - - - - - 71 17,428 - - - - - -
195.00 71 17,803 - - - - - - - - 71 17,803 - - - - - -
197.50 71 18,178 - - - - - - - - 71 18,178 - - - - - -
200.00 71 18,553 - - - - - - - - 71 18,553 - - - - - -
205.00 71 19,303 - - - - - - - - - - - - - - - -
210.00 71 20,053 - - - - - - - - - - - - - - - -
215.00 71 20,803 - - - - - - - - - - - - - - - -
220.00 71 21,553 - - - - - - - - - - - - - - - -
BLI (Applicable Date : 29/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C260929 P260929 C261002 P261002 C261009 P261009 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
92.50 2,242 30 - - - - 2,266 82 2,274 240 2,404 372 2,704 664 2,967 918 3,218 1,108
95.00 2,092 30 - - - - 2,124 112 2,166 286 2,290 430 2,604 737 2,875 988 3,133 1,175
96.00 - - 2,033 75 2,037 79 - - - - - - - - - - - -
97.00 - - 1,973 85 1,977 90 - - - - - - - - - - - -
97.50 1,942 61 - - - - 1,981 148 2,051 342 2,174 490 2,505 811 2,790 1,060 3,052 1,254
98.00 - - 1,913 99 1,917 102 - - - - - - - - - - - -
99.00 - - 1,853 112 1,857 115 - - - - - - - - - - - -
100.00 1,792 115 1,793 127 1,798 134 1,842 193 1,936 403 2,065 559 2,412 883 2,702 1,141 2,976 1,339
101.00 - - 1,733 144 1,738 151 - - - - - - - - - - - -
102.00 - - 1,673 163 1,678 170 - - - - - - - - - - - -
102.50 1,642 169 - - - - 1,672 247 1,822 471 1,983 631 2,320 943 2,619 1,218 2,898 1,407
103.00 - - 1,613 183 1,618 189 - - - - - - - - - - - -
104.00 - - 1,552 203 1,559 210 - - - - - - - - - - - -
105.00 1,492 223 1,492 223 1,501 231 1,573 309 1,713 542 1,860 703 2,231 1,027 2,536 1,282 2,805 1,483
106.00 - - 1,432 245 1,442 253 - - - - - - - - - - - -
107.00 - - 1,373 267 1,383 276 - - - - - - - - - - - -
107.50 1,342 277 - - - - 1,446 378 1,634 619 1,762 782 2,143 1,106 2,457 1,368 2,749 1,573
108.00 - - 1,313 289 1,324 299 - - - - - - - - - - - -
109.00 - - 1,253 312 1,266 324 - - - - - - - - - - - -
110.00 1,192 331 1,193 333 1,209 349 1,322 458 1,528 702 1,668 861 2,061 1,189 2,381 1,488 2,676 1,660
111.00 - - 1,132 357 1,153 376 - - - - - - - - - - - -
112.00 - - 1,072 381 1,095 405 - - - - - - - - - - - -
112.50 1,041 385 - - - - 1,197 544 1,447 787 1,605 945 1,980 1,279 2,310 1,542 2,607 1,750
113.00 - - 1,011 406 1,040 435 - - - - - - - - - - - -
114.00 - - 951 432 985 465 - - - - - - - - - - - -
115.00 890 442 890 460 931 497 1,089 633 1,343 881 1,524 1,039 1,933 1,371 2,254 1,671 2,536 1,849
116.00 - - 830 490 878 532 - - - - - - - - - - - -
117.00 - - 769 523 826 565 - - - - - - - - - - - -
117.50 737 508 - - - - 974 732 1,251 958 1,437 1,117 1,858 1,466 2,169 1,773 2,500 1,953
118.00 - - 709 557 774 603 - - - - - - - - - - - -
119.00 - - 660 595 724 642 - - - - - - - - - - - -
120.00 582 601 619 634 674 682 878 835 1,144 1,064 1,355 1,219 1,785 1,564 2,123 1,871 2,428 2,056
121.00 - - 580 678 630 724 - - - - - - - - - - - -
122.00 - - 544 727 594 773 - - - - - - - - - - - -
122.50 497 762 - - - - 784 948 1,064 1,164 1,278 1,319 1,716 1,659 2,051 1,965 2,375 2,149
123.00 - - 512 789 557 831 - - - - - - - - - - - -
124.00 - - 481 850 523 882 - - - - - - - - - - - -
125.00 433 915 452 911 491 937 694 1,069 998 1,276 1,203 1,447 1,631 1,782 1,989 2,063 2,323 2,252
126.00 - - 425 972 462 994 - - - - - - - - - - - -
127.00 - - 399 1,033 433 1,050 - - - - - - - - - - - -
127.50 377 1,065 - - - - 613 1,189 922 1,389 1,132 1,555 1,566 1,886 1,927 2,149 2,266 2,345
128.00 - - 373 1,093 406 1,108 - - - - - - - - - - - -
129.00 - - 351 1,155 379 1,165 - - - - - - - - - - - -
130.00 323 1,215 327 1,215 352 1,222 540 1,317 843 1,524 1,066 1,668 1,503 2,001 1,855 2,268 2,201 2,467
131.00 - - 304 1,275 329 1,282 - - - - - - - - - - - -
132.00 - - 282 1,336 305 1,340 - - - - - - - - - - - -
132.50 269 1,365 - - - - 472 1,447 778 1,645 1,000 1,786 1,444 2,107 1,816 2,365 2,146 2,581
133.00 - - 261 1,396 282 1,399 - - - - - - - - - - - -
134.00 - - 240 1,455 262 1,458 - - - - - - - - - - - -
135.00 215 1,515 217 1,514 240 1,525 415 1,580 718 1,753 928 1,900 1,386 2,218 1,761 2,471 2,094 2,698
136.00 - - 198 1,575 221 1,588 - - - - - - - - - - - -
137.00 - - 179 1,635 - - - - - - - - - - - - - -
137.50 161 1,659 - - - - 358 1,741 659 1,896 864 2,028 1,338 2,350 1,709 2,579 2,031 2,794
138.00 - - 162 1,695 - - - - - - - - - - - - - -
139.00 - - 145 1,755 - - - - - - - - - - - - - -
140.00 107 1,809 - - - - 309 1,854 597 2,024 818 2,150 1,286 2,452 1,660 2,691 2,001 2,905
142.50 53 1,957 - - - - 264 2,028 547 2,160 769 2,272 1,242 2,583 1,614 2,813 1,927 3,028
145.00 30 2,107 - - - - 225 2,176 499 2,292 720 2,405 1,190 2,701 1,566 2,942 1,875 3,132
147.50 30 2,255 - - - - 191 2,325 456 2,424 672 2,541 1,141 2,821 1,515 3,058 1,831 3,251
150.00 30 2,405 - - - - 162 2,475 414 2,569 628 2,675 1,093 2,947 1,472 3,178 1,788 3,367
152.50 30 2,553 - - - - 134 2,624 378 2,707 585 2,808 1,047 3,070 1,445 3,284 1,746 3,486
155.00 30 2,703 - - - - 113 2,774 343 2,846 546 2,927 1,004 3,198 1,401 3,420 1,705 3,619
157.50 30 2,854 - - - - 94 2,922 311 2,985 508 3,068 961 3,308 1,333 3,532 - -
160.00 30 3,004 - - - - 81 3,075 282 3,127 474 3,205 921 3,454 1,294 3,664 - -
162.50 30 3,154 - - - - 67 3,225 256 3,269 441 3,347 882 3,582 1,249 3,784 - -
165.00 30 3,304 - - - - 58 3,375 231 3,413 411 3,475 844 3,711 1,222 3,912 - -
167.50 30 3,455 - - - - 49 3,525 208 3,556 381 3,625 808 3,843 1,187 4,038 - -
170.00 30 3,604 - - - - 40 3,677 191 3,705 349 3,765 774 3,976 1,146 4,173 - -
172.50 30 3,755 - - - - 30 3,822 172 3,853 324 3,906 741 4,110 1,114 4,305 - -
175.00 30 3,904 - - - - - - - - 301 4,046 710 4,247 - - - -
177.50 30 4,054 - - - - - - - - 280 4,190 679 4,380 - - - -
180.00 30 4,205 - - - - - - - - 259 4,333 650 4,494 - - - -
182.50 30 4,354 - - - - - - - - 240 4,485 623 4,626 - - - -
185.00 30 4,504 - - - - - - - - 223 4,629 596 4,764 - - - -
187.50 30 4,653 - - - - - - - - 207 4,782 571 4,906 - - - -
190.00 30 4,804 - - - - - - - - 192 4,926 546 5,049 - - - -
192.50 30 4,954 - - - - - - - - 176 5,077 523 5,179 - - - -
195.00 30 5,104 - - - - - - - - 164 5,227 500 5,320 - - - -
197.50 30 5,254 - - - - - - - - 152 5,374 479 5,461 - - - -
200.00 30 5,404 - - - - - - - - 142 5,526 459 5,589 - - - -
205.00 30 5,704 - - - - - - - - 121 5,826 415 5,884 - - - -
210.00 30 6,004 - - - - - - - - 103 6,123 380 6,183 - - - -
215.00 30 6,304 - - - - - - - - 89 6,435 348 6,495 - - - -
220.00 30 6,604 - - - - - - - - 78 6,724 324 6,785 - - - -
225.00 30 6,904 - - - - - - - - 67 7,022 295 7,081 - - - -
230.00 30 7,204 - - - - - - - - 57 7,323 271 7,380 - - - -
235.00 30 7,504 - - - - - - - - 49 7,623 249 7,678 - - - -
240.00 30 7,804 - - - - - - - - 42 7,924 228 7,978 - - - -
245.00 30 8,104 - - - - - - - - 34 8,223 207 8,275 - - - -
250.00 30 8,406 - - - - - - - - 30 8,519 187 8,568 - - - -
255.00 30 8,706 - - - - - - - - 30 8,822 172 8,872 - - - -
260.00 30 9,003 - - - - - - - - 30 9,124 159 9,175 - - - -
265.00 30 9,305 - - - - - - - - 30 9,418 146 9,467 - - - -
270.00 30 9,604 - - - - - - - - 30 9,723 - - - - - -
275.00 30 9,904 - - - - - - - - 30 10,021 - - - - - -
280.00 30 10,204 - - - - - - - - 30 10,319 - - - - - -
285.00 30 10,504 - - - - - - - - 30 10,617 - - - - - -
290.00 30 10,804 - - - - - - - - 30 10,919 - - - - - -
295.00 30 11,104 - - - - - - - - 30 11,217 - - - - - -
300.00 30 11,405 - - - - - - - - 30 11,514 - - - - - -
310.00 30 12,005 - - - - - - - - 30 12,114 - - - - - -
320.00 30 12,605 - - - - - - - - 30 12,714 - - - - - -
330.00 30 13,204 - - - - - - - - 30 13,314 - - - - - -
340.00 30 13,803 - - - - - - - - 30 13,916 - - - - - -
350.00 30 14,404 - - - - - - - - 30 14,515 - - - - - -
BOC (Applicable Date : 29/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
26.00 15,113 99 - - - - - - - - - - - -
27.00 14,613 99 - - - - - - - - - - - -
28.00 14,113 99 - - - - 14,168 99 - - - - - -
29.00 13,613 99 - - - - 13,670 99 - - - - - -
30.00 13,113 99 - - - - 13,172 99 - - - - - -
31.00 12,613 99 - - - - 12,674 99 12,790 99 - - - -
32.00 12,113 99 - - - - 12,176 99 12,321 99 - - - -
33.00 11,613 99 11,653 99 - - 11,675 99 11,816 99 11,968 104 - -
34.00 11,113 99 11,156 99 - - 11,176 99 11,345 99 11,484 126 - -
35.00 10,613 99 10,656 99 - - 10,679 99 10,861 99 11,000 173 - -
36.00 10,113 99 10,157 99 - - 10,181 99 10,356 104 10,527 221 - -
37.00 9,613 99 9,667 99 - - 9,685 99 9,873 136 10,012 293 - -
38.00 9,113 99 9,170 99 - - 9,185 99 9,388 190 9,533 370 - -
39.00 8,613 99 8,661 99 - - 8,686 103 8,944 259 9,071 459 - -
40.00 8,113 99 8,171 120 - - 8,188 154 8,409 334 8,671 567 - -
41.00 7,613 99 7,671 150 7,689 161 7,689 205 7,990 425 8,160 690 8,248 913
42.00 7,113 99 7,173 192 7,190 233 7,188 295 7,475 531 7,715 831 7,842 1,074
43.00 6,613 99 6,666 246 6,694 311 6,709 384 7,003 676 7,290 982 7,463 1,248
44.00 6,113 181 6,169 323 6,200 415 6,226 507 6,503 803 6,867 1,149 7,097 1,446
45.00 5,613 361 5,670 443 5,709 556 5,752 647 6,079 974 6,479 1,332 6,871 1,666
46.00 5,113 541 5,174 590 5,225 712 5,284 820 5,759 1,174 6,094 1,577 6,504 1,877
47.00 4,613 721 4,681 758 4,747 896 4,829 1,002 5,257 1,382 5,722 1,753 6,143 2,121
48.00 4,113 901 4,193 953 4,278 1,105 4,389 1,211 4,873 1,627 5,354 2,025 5,815 2,370
49.00 3,608 1,081 3,738 1,174 3,859 1,345 3,999 1,453 4,549 1,883 5,019 2,260 5,376 2,630
50.00 3,105 1,261 3,222 1,418 3,418 1,600 3,613 1,716 4,101 2,166 4,679 2,567 5,067 2,925
52.50 1,831 1,887 2,205 2,150 2,411 2,361 2,686 2,554 3,373 2,948 3,917 3,340 4,340 3,697
55.00 1,243 3,163 1,472 3,171 1,624 3,398 1,918 3,530 2,652 3,852 3,239 4,213 3,695 4,548
57.50 793 4,413 929 4,408 1,064 4,553 1,316 4,645 2,048 4,876 2,681 5,163 3,135 5,492
60.00 343 5,663 539 5,663 659 5,757 857 5,793 1,551 5,952 2,176 6,187 2,634 6,503
62.50 99 6,904 275 6,916 384 6,976 540 7,037 1,158 7,152 1,748 7,333 2,218 7,564
65.00 99 8,154 175 8,171 209 8,239 323 8,256 842 8,332 1,384 8,454 1,875 8,698
67.50 99 9,404 121 9,421 125 9,480 204 9,490 609 9,503 1,089 9,619 1,557 9,815
70.00 99 10,654 99 10,672 99 10,722 128 10,728 436 10,763 841 10,810 1,274 10,908
72.50 99 11,904 99 11,925 99 11,969 99 11,975 311 11,993 662 12,024 1,040 12,074
75.00 99 13,154 99 13,176 99 13,215 99 13,220 215 13,228 511 13,251 845 13,263
BOM (Applicable Date : 29/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
132.50 21,720 237 - - - - 21,994 338 22,605 1,177 23,360 1,996 - -
135.00 21,220 237 - - - - 21,514 402 22,167 1,307 22,962 2,165 - -
137.50 20,720 237 - - - - 20,930 477 21,738 1,438 22,570 2,337 - -
140.00 20,220 237 - - - - 20,490 545 21,310 1,572 22,181 2,509 - -
142.50 19,720 237 - - - - 20,023 625 20,888 1,700 21,797 2,680 - -
145.00 19,220 237 - - - - 19,568 719 20,471 1,857 21,420 2,850 - -
147.50 18,720 237 18,796 248 - - 19,119 806 20,057 2,022 21,045 3,030 - -
150.00 18,220 237 18,294 286 - - 18,653 905 19,650 2,187 20,676 3,242 - -
152.50 17,720 237 17,794 330 - - 18,192 1,029 19,248 2,352 20,313 3,451 - -
155.00 17,220 237 17,301 380 - - 17,744 1,156 18,849 2,518 19,953 3,659 - -
157.50 16,720 237 16,806 442 - - 17,296 1,283 18,548 2,715 19,598 3,866 - -
160.00 16,220 237 16,309 512 - - 16,850 1,433 18,131 2,919 19,249 4,071 - -
162.50 15,720 264 15,813 591 - - 16,412 1,590 17,782 3,124 18,904 4,288 - -
165.00 15,220 444 15,316 713 - - 16,058 1,750 17,338 3,325 18,566 4,537 - -
167.50 14,720 624 14,824 835 15,056 1,244 15,571 1,908 16,971 3,523 18,230 4,842 - -
170.00 14,220 804 14,335 982 14,613 1,398 15,289 2,108 16,578 3,753 17,901 5,092 - -
172.50 13,720 984 13,821 1,125 14,189 1,553 14,879 2,305 16,232 3,998 17,575 5,344 - -
175.00 13,220 1,164 13,312 1,276 13,734 1,744 14,454 2,499 15,843 4,238 17,256 5,596 - -
177.50 12,717 1,344 12,876 1,435 13,289 1,936 14,036 2,704 15,479 4,477 16,939 5,834 - -
180.00 12,220 1,524 12,394 1,604 12,898 2,131 13,466 2,940 15,146 4,716 16,627 6,093 17,974 7,172
182.50 11,715 1,704 11,916 1,784 12,468 2,349 13,076 3,175 14,779 4,958 16,322 6,378 17,693 7,462
185.00 11,219 1,884 11,444 1,968 12,042 2,585 12,700 3,411 14,439 5,239 16,020 6,655 17,414 7,753
187.50 10,719 2,064 10,974 2,162 11,625 2,814 12,317 3,649 14,204 5,517 15,726 6,960 17,141 8,039
190.00 10,219 2,244 10,510 2,370 11,215 3,068 11,938 3,904 13,838 5,796 15,432 7,244 16,870 8,326
192.50 9,719 2,424 10,051 2,582 10,812 3,334 11,567 4,167 13,446 6,015 15,144 7,369 16,603 8,612
195.00 9,219 2,604 9,600 2,799 10,415 3,588 11,204 4,431 13,133 6,292 14,984 7,666 16,343 8,774
197.50 8,719 2,784 9,154 3,031 10,025 3,844 10,846 4,694 12,846 6,549 14,669 7,944 16,084 9,058
200.00 8,219 2,964 8,715 3,266 9,644 4,146 10,496 4,997 12,518 6,852 14,420 8,263 15,829 9,376
205.00 7,219 3,324 7,860 3,785 8,904 4,766 9,817 5,613 12,015 7,497 13,816 8,866 15,334 10,014
210.00 6,207 3,694 7,042 4,354 8,270 5,417 9,240 6,238 11,549 8,105 13,474 9,682 14,852 10,648
215.00 5,188 4,140 6,313 5,043 7,596 6,128 8,618 6,935 11,008 8,749 12,960 10,125 14,620 11,284
220.00 4,172 5,146 5,570 5,841 6,920 6,872 8,031 7,624 10,502 9,452 12,434 10,786 14,156 11,949
225.00 3,712 6,176 4,877 6,688 6,351 7,610 7,474 8,375 9,995 10,145 11,980 11,482 13,705 12,606
230.00 3,339 7,180 4,234 7,584 5,774 8,444 6,932 9,141 9,519 10,814 11,525 12,203 13,268 13,331
235.00 2,979 8,180 3,646 8,486 5,237 9,252 6,416 9,917 9,057 11,543 11,081 12,914 12,844 14,071
240.00 2,619 9,180 3,114 9,404 4,734 10,090 5,931 10,748 8,606 12,304 10,652 13,665 12,436 14,771
245.00 2,259 10,180 2,641 10,335 4,268 10,944 5,475 11,556 8,173 13,185 10,238 14,428 12,039 15,642
250.00 1,899 11,180 2,247 11,288 3,836 11,813 5,046 12,384 7,758 13,944 9,840 15,227 11,656 16,359
255.00 1,539 12,180 1,912 12,250 3,440 12,711 4,643 13,368 7,323 14,753 9,455 15,980 11,285 17,139
260.00 1,179 13,180 1,610 13,308 3,073 13,749 4,219 14,241 6,960 15,522 9,087 16,776 10,926 17,912
265.00 819 14,180 1,339 14,257 2,715 14,652 3,875 15,110 6,542 16,325 8,729 17,564 10,575 18,684
270.00 459 15,180 1,106 15,309 2,416 15,598 3,548 16,022 6,201 17,150 8,276 18,396 10,240 19,456
275.00 237 16,180 903 16,180 2,141 16,532 3,250 16,923 5,878 18,005 8,056 19,212 - -
BUD (Applicable Date : 29/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
4.40 2,133 31 2,146 43 2,159 44 2,180 50 2,250 62 2,283 196 2,299 255
4.50 2,033 31 2,046 47 2,059 48 2,080 54 2,150 67 2,193 220 2,209 292
4.60 1,933 31 1,946 53 1,959 53 1,980 58 2,060 72 2,103 259 2,122 329
4.70 1,833 31 1,846 59 1,859 59 1,890 62 1,970 104 2,014 297 2,023 363
4.80 1,733 31 1,746 66 1,766 66 1,789 67 1,880 132 1,924 334 1,932 400
4.90 1,633 31 1,646 74 1,666 74 1,699 73 1,790 160 1,833 370 1,840 446
5.00 1,533 31 1,546 85 1,566 84 1,598 105 1,698 201 1,743 416 1,763 479
5.25 1,283 97 1,298 124 1,330 140 1,364 169 1,485 286 1,530 539 1,559 608
5.50 1,033 187 1,056 198 1,092 227 1,152 278 1,286 382 1,334 669 1,364 747
5.75 783 277 822 309 878 345 943 394 1,102 519 1,152 815 1,192 898
6.00 527 386 604 450 681 490 753 550 932 671 994 985 1,038 1,054
6.25 352 589 430 624 509 676 591 728 765 828 841 1,168 900 1,238
6.50 256 843 301 856 372 887 453 922 643 1,018 711 1,354 774 1,418
6.75 166 1,093 208 1,094 264 1,118 344 1,139 527 1,214 601 1,550 665 1,608
7.00 76 1,343 130 1,343 185 1,354 258 1,366 416 1,420 498 1,750 578 1,807
7.25 31 1,593 97 1,594 122 1,595 182 1,604 355 1,640 415 1,964 484 2,013
7.50 31 1,843 77 1,844 79 1,845 146 1,848 276 1,864 339 2,173 415 2,224
7.75 31 2,093 64 2,094 68 2,095 111 2,098 228 2,104 279 2,387 358 2,429
8.00 31 2,343 54 2,344 62 2,345 72 2,348 176 2,354 230 2,637 300 2,632
8.25 31 2,593 48 2,594 56 2,596 66 2,598 119 2,604 202 2,885 252 2,882
8.50 31 2,843 43 2,845 53 2,846 61 2,848 80 2,854 151 3,134 228 3,130
8.75 31 3,093 40 3,095 49 3,096 58 3,098 76 3,104 117 3,382 - -
9.00 31 3,343 37 3,345 47 3,346 54 3,348 71 3,354 79 3,628 - -
9.25 31 3,593 36 3,595 44 3,596 52 3,598 67 3,604 74 3,876 - -
9.50 31 3,843 - - - - 49 3,848 64 3,854 71 4,122 - -
9.75 31 4,093 - - - - 47 4,098 61 4,104 - - - -
10.00 31 4,343 - - - - 44 4,349 59 4,354 - - - -
10.50 31 4,843 - - - - 42 4,849 54 4,854 - - - -
11.00 31 5,343 - - - - 40 5,349 50 5,354 - - - -
11.50 31 5,843 - - - - - - - - - - - -
12.00 31 6,343 - - - - - - - - - - - -
BYD (Applicable Date : 29/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C260929 P260929 C261002 P261002 C261009 P261009 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
31.00 26,605 168 - - - - 26,656 168 26,689 168 26,734 168 26,855 168 26,947 168 26,980 178
32.00 26,105 168 - - - - 26,156 168 26,192 168 26,240 168 26,352 168 26,456 168 26,507 183
33.00 25,605 168 - - - - 25,656 168 25,694 168 25,739 168 25,870 168 25,985 168 26,029 197
34.00 25,105 168 - - - - 25,156 168 25,197 168 25,241 168 25,367 168 25,494 173 25,569 226
35.00 24,605 168 - - - - 24,656 168 24,699 168 24,749 168 24,886 168 25,019 178 25,091 271
36.00 24,105 168 - - - - 24,157 168 24,202 168 24,255 168 24,401 168 24,544 183 24,630 335
37.00 23,605 168 - - - - 23,659 168 23,704 168 23,754 168 23,901 168 24,065 202 24,169 380
38.00 23,105 168 - - - - 23,161 168 23,207 168 23,257 168 23,417 168 23,588 230 23,708 429
39.00 22,605 168 - - - - 22,661 168 22,707 168 22,764 168 22,932 168 23,123 280 23,255 508
40.00 22,105 168 - - - - 22,162 168 22,212 168 22,270 168 22,446 173 22,652 326 22,803 578
41.00 21,605 168 - - - - 21,666 168 21,715 168 21,769 168 22,171 178 22,184 383 22,366 644
42.00 21,105 168 - - - - 21,166 168 21,217 168 21,272 168 21,709 184 21,724 442 21,920 737
43.00 20,605 168 - - - - 20,666 168 20,717 168 20,777 168 21,241 212 21,261 521 21,485 833
44.00 20,105 168 - - - - 20,167 168 20,222 168 20,285 168 20,779 250 20,804 582 21,051 920
45.00 19,605 168 - - - - 19,671 168 19,722 168 19,792 168 20,303 296 20,357 658 20,634 1,015
46.00 19,105 168 - - - - 19,171 168 19,227 168 19,300 168 19,823 342 19,912 761 20,216 1,149
47.00 18,605 168 - - - - 18,671 168 18,727 168 18,806 168 19,354 409 19,465 852 19,795 1,280
48.00 18,105 168 - - - - 18,172 168 18,234 168 18,312 168 18,909 472 19,022 947 19,380 1,402
49.00 17,604 168 - - - - 17,676 168 17,732 168 17,902 173 18,457 542 18,598 1,055 18,984 1,532
50.00 17,105 168 - - - - 17,176 168 17,239 168 17,449 178 17,971 630 18,166 1,178 18,589 1,670
52.50 15,854 168 - - - - 15,929 168 16,022 168 16,223 272 16,838 865 17,117 1,502 17,598 2,073
55.00 14,604 168 - - - - 14,681 168 14,811 203 15,028 427 15,734 1,172 16,101 1,888 16,673 2,490
57.50 13,354 168 - - - - 13,436 211 13,621 347 13,853 650 14,659 1,528 15,475 2,307 15,752 2,979
58.00 - - 13,120 182 13,136 218 - - - - - - - - - - - -
59.00 - - 12,620 221 12,637 255 - - - - - - - - - - - -
60.00 12,104 168 12,118 269 12,143 303 12,195 348 12,398 549 12,693 949 13,611 1,926 14,453 2,791 14,903 3,481
61.00 - - 11,620 327 11,638 362 - - - - - - - - - - - -
62.00 - - 11,120 399 11,139 432 - - - - - - - - - - - -
62.50 10,854 204 - - - - 10,968 573 11,219 836 11,569 1,314 12,606 2,406 13,552 3,324 14,050 4,046
63.00 - - 10,620 488 10,639 516 - - - - - - - - - - - -
64.00 - - 10,120 594 10,139 617 - - - - - - - - - - - -
65.00 9,604 654 9,617 720 9,642 735 9,737 889 10,028 1,213 10,410 1,763 11,636 2,945 12,633 3,877 13,279 4,573
66.00 - - 9,121 864 9,140 873 - - - - - - - - - - - -
67.00 - - 8,621 1,025 8,640 1,028 - - - - - - - - - - - -
67.50 8,354 1,104 - - - - 8,536 1,294 8,927 1,689 9,385 2,294 10,597 3,485 11,804 4,463 12,511 5,198
68.00 - - 8,121 1,196 8,142 1,202 - - - - - - - - - - - -
69.00 - - 7,621 1,374 7,642 1,385 - - - - - - - - - - - -
70.00 7,103 1,554 7,115 1,554 7,143 1,577 7,424 1,790 7,872 2,275 8,412 2,872 9,746 4,127 10,954 5,072 11,784 5,825
71.00 - - 6,620 1,734 6,645 1,772 - - - - - - - - - - - -
72.00 - - 6,119 1,920 6,149 1,982 - - - - - - - - - - - -
72.50 5,852 2,004 - - - - 6,298 2,388 6,884 2,904 7,539 3,514 9,104 4,749 10,291 5,756 11,327 6,520
73.00 - - 5,616 2,110 5,671 2,203 - - - - - - - - - - - -
74.00 - - 5,103 2,312 5,183 2,440 - - - - - - - - - - - -
75.00 4,602 2,460 4,595 2,537 4,698 2,691 5,242 3,049 6,008 3,639 6,702 4,251 8,307 5,483 9,568 6,478 10,621 7,256
76.00 - - 4,079 2,785 4,222 2,970 - - - - - - - - - - - -
77.00 - - 3,565 3,067 3,814 3,275 - - - - - - - - - - - -
77.50 3,307 3,091 - - - - 4,273 3,851 5,148 4,481 5,900 5,068 7,589 6,263 8,896 7,241 10,018 8,033
78.00 - - 3,225 3,397 3,467 3,615 - - - - - - - - - - - -
79.00 - - 2,917 3,859 3,150 3,974 - - - - - - - - - - - -
80.00 2,545 4,411 2,648 4,385 2,859 4,405 3,424 4,800 4,377 5,409 5,176 5,940 6,922 7,092 8,265 8,064 9,418 8,823
81.00 - - 2,413 4,899 2,589 4,900 - - - - - - - - - - - -
82.00 - - 2,201 5,406 2,340 5,399 - - - - - - - - - - - -
82.50 2,076 5,662 - - - - 2,686 5,898 3,695 6,405 4,525 6,860 6,312 7,962 7,651 8,925 8,813 9,694
83.00 - - 2,002 5,911 2,111 5,899 - - - - - - - - - - - -
84.00 - - 1,816 6,413 1,900 6,402 - - - - - - - - - - - -
85.00 1,626 6,902 1,629 6,902 1,697 6,904 2,109 7,075 3,075 7,509 3,921 7,881 5,732 8,953 7,112 9,825 8,305 10,548
86.00 - - 1,451 7,414 1,511 7,409 - - - - - - - - - - - -
87.00 - - 1,277 7,914 1,332 7,912 - - - - - - - - - - - -
87.50 1,176 8,153 - - - - 1,629 8,239 2,531 8,556 3,374 8,932 5,192 9,979 6,584 10,868 7,802 11,488
88.00 - - 1,111 8,414 1,168 8,413 - - - - - - - - - - - -
89.00 - - 957 8,914 1,020 8,914 - - - - - - - - - - - -
90.00 726 9,414 821 9,414 878 9,414 1,230 9,442 2,070 9,674 2,888 10,001 4,696 10,973 6,072 11,809 7,300 12,507
91.00 - - 701 9,914 737 9,914 - - - - - - - - - - - -
92.00 - - 599 10,414 639 10,414 - - - - - - - - - - - -
92.50 276 10,664 - - - - 920 10,670 1,669 10,917 2,463 11,201 4,240 12,034 5,643 12,798 6,853 13,457
93.00 - - 511 10,914 555 10,914 - - - - - - - - - - - -
94.00 - - 438 11,414 485 11,414 - - - - - - - - - - - -
95.00 168 11,914 377 11,914 425 11,914 664 11,939 1,340 12,092 2,087 12,339 3,822 13,083 5,215 13,827 6,442 14,432
96.00 - - 325 12,414 374 12,414 - - - - - - - - - - - -
97.00 - - 283 12,914 331 12,914 - - - - - - - - - - - -
97.50 168 13,164 - - - - 465 13,164 1,060 13,296 1,766 13,485 3,446 14,173 4,789 14,842 6,039 15,454
98.00 - - 247 13,414 295 13,414 - - - - - - - - - - - -
99.00 - - 216 13,914 - - - - - - - - - - - - - -
100.00 168 14,414 191 14,414 - - 335 14,414 839 14,499 1,486 14,836 3,100 15,258 4,458 15,901 5,625 16,470
101.00 - - 169 14,914 - - - - - - - - - - - - - -
102.50 168 15,664 - - - - 246 15,664 650 15,716 1,246 15,844 2,781 16,380 4,104 16,969 5,296 17,442
105.00 168 16,914 - - - - 168 16,914 519 16,966 1,028 17,042 2,490 17,507 3,751 18,049 4,985 18,490
107.50 168 18,164 - - - - 168 18,164 404 18,164 866 18,247 2,233 18,645 3,432 19,147 4,643 19,562
110.00 168 19,414 - - - - 168 19,414 304 19,414 711 19,465 2,002 19,796 3,167 20,254 4,268 20,638
112.50 168 20,664 - - - - 168 20,664 256 20,664 579 20,664 1,782 20,961 2,907 21,355 4,025 21,721
115.00 168 21,908 - - - - 168 21,928 174 21,947 477 21,971 1,595 22,099 2,677 22,503 3,769 22,829
117.50 168 23,164 - - - - 168 23,164 168 23,214 391 23,242 1,423 23,360 2,472 23,636 3,512 23,954
120.00 168 24,414 - - - - 168 24,414 168 24,414 326 24,414 1,267 24,578 2,275 24,731 3,274 25,087
122.50 168 25,664 - - - - 168 25,664 168 25,716 285 25,742 1,131 25,828 2,079 25,908 3,091 26,224
125.00 168 26,914 - - - - 168 26,914 168 26,914 213 26,914 1,003 26,914 1,920 27,090 2,896 27,374
127.50 168 28,164 - - - - 168 28,164 168 28,164 173 28,164 898 28,164 1,773 28,293 2,711 28,545
130.00 168 29,414 - - - - 168 29,414 168 29,414 168 29,414 790 29,414 1,629 29,414 2,517 29,720
132.50 168 30,664 - - - - 168 30,664 168 30,664 168 30,664 708 30,664 1,481 30,664 2,359 30,895
135.00 168 31,914 - - - - 168 31,914 168 31,914 168 31,914 625 31,914 1,368 31,914 2,223 31,914
137.50 168 33,164 - - - - 168 33,164 168 33,164 168 33,164 557 33,164 1,260 33,164 2,089 33,164
140.00 168 34,414 - - - - 168 34,414 168 34,414 168 34,414 505 34,414 1,166 34,414 1,945 34,414
142.50 168 35,664 - - - - 168 35,664 168 35,664 168 35,664 432 35,664 1,058 35,664 1,811 35,664
145.00 168 36,914 - - - - 168 36,914 168 36,914 168 36,914 400 36,914 964 36,914 1,693 36,914
147.50 168 38,164 - - - - 168 38,164 168 38,164 168 38,164 344 38,164 901 38,164 1,593 38,164
150.00 168 39,414 - - - - 168 39,414 168 39,414 168 39,414 310 39,414 838 39,414 1,503 39,414
152.50 168 40,664 - - - - 168 40,664 168 40,664 168 40,664 277 40,664 775 40,664 1,403 40,664
155.00 168 41,914 - - - - 168 41,914 168 41,914 168 41,914 240 41,914 695 41,914 1,310 41,914
157.50 168 43,164 - - - - 168 43,164 168 43,164 168 43,164 203 43,164 650 43,164 1,207 43,164
160.00 168 44,414 - - - - 168 44,414 168 44,414 168 44,414 173 44,414 605 44,414 1,147 44,414
162.50 168 45,664 - - - - 168 45,664 168 45,664 168 45,664 168 45,664 559 45,664 1,082 45,664
165.00 168 46,914 - - - - 168 46,914 168 46,914 168 46,914 168 46,914 496 46,914 1,020 46,914
167.50 168 48,164 - - - - 168 48,164 168 48,164 168 48,164 168 48,164 465 48,164 942 48,164
170.00 168 49,414 - - - - 168 49,414 168 49,414 168 49,414 168 49,414 425 49,414 - -
BYE (Applicable Date : 29/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
15.50 10,074 146 10,184 289 - - 10,433 591 11,077 1,256 11,524 1,896 - -
16.00 9,562 146 9,741 349 - - 10,002 708 10,680 1,431 11,153 2,103 - -
16.50 9,062 191 9,168 426 - - 9,545 866 10,196 1,636 10,772 2,305 - -
17.00 8,580 371 8,631 520 8,795 692 9,108 1,014 9,806 1,842 10,416 2,526 10,955 3,102
17.50 8,062 551 8,198 660 8,335 828 8,629 1,198 9,422 2,066 10,072 2,760 10,663 3,328
18.00 7,580 731 7,633 805 7,963 992 8,186 1,400 9,047 2,305 9,694 3,013 10,372 3,557
18.50 7,068 911 7,196 985 7,461 1,183 7,772 1,628 8,688 2,524 9,347 3,252 10,072 3,846
19.00 6,580 1,091 6,722 1,165 7,035 1,410 7,381 1,860 8,334 2,764 9,148 3,531 9,765 4,134
19.50 6,074 1,271 6,286 1,365 6,606 1,642 6,984 2,090 7,998 3,030 8,819 3,816 9,458 4,403
20.00 5,580 1,451 5,766 1,584 6,172 1,921 6,575 2,367 7,658 3,308 8,502 4,072 9,199 4,681
21.00 4,580 1,811 4,882 2,080 5,457 2,498 5,924 2,933 7,063 3,886 8,010 4,686 8,754 5,294
22.00 3,576 2,177 4,050 2,644 4,730 3,130 5,244 3,556 6,481 4,501 7,434 5,305 8,223 5,910
23.00 2,518 2,870 3,326 3,297 4,050 3,823 4,636 4,248 5,943 5,187 6,946 5,976 7,794 6,547
24.00 2,056 3,898 2,644 4,146 3,448 4,589 4,077 4,989 5,441 5,877 6,479 6,652 7,344 7,253
25.00 1,696 4,892 2,064 5,053 2,918 5,438 3,571 5,841 4,975 6,628 6,026 7,376 6,912 7,974
26.00 1,336 5,900 1,618 5,997 2,446 6,303 3,113 6,656 4,540 7,412 5,642 8,150 6,544 8,695
27.00 976 6,896 1,251 7,002 2,031 7,236 2,697 7,528 4,146 8,270 5,265 8,954 6,166 9,572
28.00 616 7,900 948 7,919 1,671 8,147 2,330 8,398 3,774 9,108 4,881 9,722 5,799 10,323
29.00 256 8,896 726 8,954 1,360 9,088 2,006 9,315 3,428 9,890 4,577 10,562 5,486 11,124
30.00 146 9,894 547 9,917 1,120 10,048 1,716 10,228 3,122 10,809 4,246 11,376 5,193 11,904
31.00 146 10,900 416 10,924 920 11,034 1,470 11,114 2,835 11,664 3,934 12,218 4,895 12,730
32.00 146 11,900 293 11,926 738 11,957 1,252 12,059 2,583 12,544 3,693 13,070 4,597 13,600
33.00 146 12,886 244 12,943 576 12,985 1,074 13,029 2,337 13,433 3,441 13,935 4,366 14,442
34.00 146 13,900 206 13,934 494 13,966 915 14,008 2,116 14,338 3,185 14,852 4,132 15,296
35.00 146 14,900 187 14,900 414 14,947 778 14,980 1,923 15,255 2,980 15,732 3,897 16,169
36.00 146 15,886 173 15,948 330 15,986 672 16,029 1,742 16,141 2,782 16,588 3,661 17,056
37.00 146 16,900 - - - - 561 16,966 1,578 17,087 2,591 17,568 - -
38.00 146 17,894 - - - - 490 17,980 1,428 18,087 2,384 18,447 - -
39.00 146 18,900 - - - - 416 18,966 1,298 19,051 2,237 19,353 - -
40.00 146 19,900 - - - - 338 19,965 1,164 20,087 - - - -
41.00 146 20,900 - - - - 244 20,944 1,051 21,087 - - - -
42.00 146 21,900 - - - - 232 21,944 - - - - - -
43.00 146 22,892 - - - - 222 22,991 - - - - - -
44.00 146 23,894 - - - - 211 23,976 - - - - - -
45.00 146 24,896 - - - - 203 24,958 - - - - - -
46.00 146 25,894 - - - - - - - - - - - -
47.00 146 26,890 - - - - - - - - - - - -
48.00 146 27,900 - - - - - - - - - - - -
49.00 146 28,884 - - - - - - - - - - - -
50.00 146 29,892 - - - - - - - - - - - -
52.50 146 32,394 - - - - - - - - - - - -
55.00 146 34,896 - - - - - - - - - - - -
57.50 146 37,400 - - - - - - - - - - - -
CAT (Applicable Date : 29/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C260929 P260929 C261002 P261002 C261009 P261009 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
245.00 28,612 233 - - - - 28,674 233 28,731 233 28,806 233 29,091 303 29,208 808 29,400 1,259
250.00 28,112 233 - - - - 28,174 233 28,237 233 28,312 233 28,617 361 28,757 886 28,971 1,364
255.00 27,612 233 - - - - 27,675 233 27,736 233 27,820 233 28,146 417 28,300 988 28,545 1,471
260.00 27,112 233 - - - - 27,178 233 27,243 233 27,326 233 27,678 463 27,844 1,091 28,114 1,599
265.00 26,612 233 - - - - 26,678 233 26,741 233 26,833 233 27,209 526 27,397 1,194 27,689 1,739
270.00 26,112 233 - - - - 26,179 233 26,250 233 26,347 233 26,747 597 26,953 1,298 27,266 1,876
275.00 25,612 233 - - - - 25,680 233 25,746 233 25,854 234 26,286 668 26,517 1,404 26,858 2,012
280.00 25,112 233 - - - - 25,183 233 25,256 233 25,367 235 25,827 740 26,079 1,538 26,455 2,148
285.00 24,612 233 - - - - 24,681 233 24,762 233 24,879 239 25,374 818 25,649 1,671 26,055 2,287
290.00 24,112 233 - - - - 24,184 233 24,262 233 24,396 284 24,923 919 25,219 1,805 25,659 2,460
295.00 23,612 233 - - - - 23,688 233 23,770 233 23,912 329 24,474 1,015 24,791 1,936 25,262 2,631
300.00 23,112 233 - - - - 23,188 233 23,276 234 23,432 374 24,033 1,116 24,377 2,069 24,865 2,803
310.00 22,111 233 - - - - 22,193 233 22,294 235 22,477 499 23,156 1,338 23,562 2,401 24,116 3,147
320.00 21,111 233 - - - - 21,192 233 21,318 298 21,530 635 22,295 1,594 22,750 2,736 23,385 3,512
330.00 20,111 233 - - - - 20,198 233 20,345 405 20,597 820 21,453 1,853 21,966 3,071 22,653 3,933
340.00 19,111 233 - - - - 19,207 234 19,383 541 19,675 1,016 20,627 2,180 21,214 3,481 21,946 4,347
350.00 18,111 233 - - - - 18,218 333 18,430 719 18,771 1,267 19,821 2,504 20,459 3,890 21,286 4,763
360.00 17,111 233 - - - - 17,233 473 17,491 924 17,881 1,529 19,032 2,864 19,734 4,346 20,621 5,240
370.00 16,111 233 - - - - 16,221 656 16,564 1,167 16,843 1,846 18,266 3,265 19,048 4,768 19,956 5,732
380.00 15,111 422 - - - - 15,288 875 15,452 1,463 16,001 2,176 17,518 3,663 18,354 5,251 19,343 6,227
390.00 14,111 782 14,120 862 14,144 881 14,212 1,133 14,637 1,776 15,168 2,593 16,790 4,117 17,669 5,796 18,750 6,714
395.00 - - 13,621 1,006 13,645 1,019 - - - - - - - - - - - -
400.00 13,111 1,142 13,121 1,162 13,147 1,179 13,387 1,433 13,754 2,162 14,523 2,993 16,083 4,593 17,052 6,234 18,158 7,267
405.00 - - 12,621 1,329 12,648 1,346 - - - - - - - - - - - -
410.00 12,111 1,502 12,121 1,503 12,150 1,519 12,461 1,769 13,047 2,594 13,738 3,469 15,397 5,126 16,432 6,739 17,567 7,887
415.00 - - 11,621 1,682 11,654 1,695 - - - - - - - - - - - -
420.00 11,111 1,862 11,121 1,862 11,158 1,876 11,553 2,148 12,223 3,060 12,977 3,934 14,732 5,639 15,811 7,368 17,003 8,421
425.00 - - 10,621 2,042 10,663 2,062 - - - - - - - - - - - -
430.00 10,111 2,222 10,122 2,223 10,170 2,253 10,669 2,567 11,425 3,558 12,242 4,473 14,086 6,184 15,213 7,862 16,488 9,003
435.00 - - 9,621 2,405 9,678 2,449 - - - - - - - - - - - -
440.00 9,111 2,582 9,120 2,586 9,190 2,652 9,813 3,044 10,655 4,111 11,530 5,011 13,462 6,692 14,669 8,505 15,974 9,595
445.00 - - 8,620 2,773 8,705 2,864 - - - - - - - - - - - -
450.00 8,111 2,942 8,117 2,966 8,222 3,086 8,984 3,627 9,913 4,688 10,845 5,595 12,858 7,315 14,120 9,008 15,447 10,087
455.00 - - 7,612 3,165 7,744 3,321 - - - - - - - - - - - -
460.00 7,110 3,304 7,108 3,376 7,273 3,568 8,189 4,246 9,200 5,312 10,186 6,203 12,145 7,972 13,510 9,621 14,888 10,730
465.00 - - 6,605 3,605 6,807 3,830 - - - - - - - - - - - -
470.00 6,100 3,696 6,091 3,855 6,319 4,112 7,428 4,926 8,411 5,963 9,422 6,825 11,627 8,580 13,039 10,235 14,466 11,399
475.00 - - 5,577 4,130 5,871 4,414 - - - - - - - - - - - -
480.00 5,063 4,196 5,065 4,431 5,435 4,733 6,637 5,629 7,772 6,658 8,828 7,515 11,086 9,224 12,534 10,863 14,037 12,146
485.00 - - 4,693 4,766 5,009 5,070 - - - - - - - - - - - -
490.00 4,145 5,139 4,376 5,132 4,686 5,431 5,963 6,429 7,174 7,350 8,276 8,228 10,544 9,923 12,052 11,544 13,571 12,804
495.00 - - 4,087 5,626 4,382 5,859 - - - - - - - - - - - -
500.00 3,668 6,172 3,824 6,140 4,098 6,300 5,329 7,183 6,604 8,136 7,717 8,904 10,117 10,623 11,606 12,419 13,122 13,528
505.00 - - 3,587 6,658 3,827 6,777 - - - - - - - - - - - -
510.00 3,278 7,191 3,363 7,170 3,573 7,255 4,737 7,975 6,039 8,786 7,204 9,678 9,616 11,351 11,155 13,150 12,686 14,154
515.00 - - 3,151 7,678 3,332 7,738 - - - - - - - - - - - -
520.00 2,913 8,192 2,950 8,184 3,112 8,226 4,189 8,836 5,568 9,596 6,718 10,349 9,160 12,041 10,634 13,791 12,300 14,953
525.00 - - 2,756 8,688 2,894 8,716 - - - - - - - - - - - -
530.00 2,553 9,192 2,568 9,190 2,686 9,208 3,686 9,704 5,109 10,399 6,264 11,039 8,723 12,869 10,228 14,515 11,977 15,581
535.00 - - 2,383 9,691 2,486 9,702 - - - - - - - - - - - -
540.00 2,193 10,192 2,201 10,192 2,293 10,198 3,257 10,729 4,684 11,235 5,837 12,077 8,302 13,660 9,988 15,274 11,622 16,284
545.00 - - 2,020 10,692 2,109 10,694 - - - - - - - - - - - -
550.00 1,833 11,153 1,842 11,177 1,932 11,242 2,860 11,651 4,253 12,088 5,440 12,692 7,901 14,135 9,576 16,023 11,288 17,051
555.00 - - 1,664 11,692 1,762 11,691 - - - - - - - - - - - -
560.00 1,473 12,192 1,495 12,192 1,598 12,191 2,477 12,436 3,852 12,944 5,079 13,336 7,527 14,946 9,195 16,774 10,850 17,808
565.00 - - 1,331 12,692 1,442 12,692 - - - - - - - - - - - -
570.00 1,113 13,192 1,179 13,192 1,295 13,192 2,136 13,378 3,445 14,049 4,658 14,652 7,147 15,755 8,661 17,524 10,428 18,567
575.00 - - 1,040 13,692 1,158 13,692 - - - - - - - - - - - -
580.00 753 14,135 913 14,191 1,023 14,294 1,830 14,551 3,137 14,997 4,305 15,543 6,835 16,560 8,331 18,296 10,048 19,326
585.00 - - 799 14,692 894 14,692 - - - - - - - - - - - -
590.00 393 15,148 699 15,189 782 15,272 1,564 15,544 2,794 15,939 4,015 16,378 6,487 17,368 8,114 19,101 9,746 20,089
595.00 - - 610 15,692 - - - - - - - - - - - - - -
600.00 233 16,140 533 16,195 - - 1,316 16,450 2,508 16,832 3,663 17,354 6,151 18,562 7,864 19,906 9,433 20,845
605.00 - - 466 16,692 - - - - - - - - - - - - - -
610.00 233 17,140 409 17,196 - - 1,112 17,454 2,248 17,789 3,372 18,005 5,696 19,019 7,455 20,711 9,118 21,655
620.00 233 18,192 - - - - 940 18,217 2,010 18,709 3,101 19,061 5,401 19,874 7,127 21,511 8,804 22,468
630.00 233 19,192 - - - - 786 19,192 1,793 19,706 2,850 19,893 5,232 21,172 6,866 22,313 8,490 23,280
640.00 233 20,192 - - - - 657 20,192 1,599 20,333 2,615 20,637 4,900 21,582 6,606 23,152 8,202 24,089
650.00 233 21,192 - - - - 545 21,192 1,421 21,299 2,424 21,837 4,664 22,833 6,346 24,004 7,953 24,899
660.00 233 22,192 - - - - 457 22,192 1,261 22,192 2,196 22,499 4,388 23,336 6,125 24,850 7,707 25,708
670.00 233 23,192 - - - - 375 23,192 1,116 23,192 2,010 23,445 4,151 24,230 5,811 25,696 7,458 26,532
680.00 233 24,192 - - - - 302 24,192 991 24,192 1,840 24,396 3,928 25,124 5,550 26,543 7,212 27,391
690.00 233 25,192 - - - - 263 25,192 871 25,192 1,679 25,192 3,714 26,020 5,351 27,392 6,959 28,244
700.00 233 26,192 - - - - 234 26,192 773 26,192 1,532 26,192 3,510 26,919 5,148 28,264 6,703 29,096
710.00 233 27,192 - - - - 233 27,192 677 27,192 1,401 27,192 3,317 27,845 5,001 29,147 6,463 29,951
720.00 233 28,192 - - - - 233 28,192 604 28,192 1,277 28,192 3,134 28,770 4,735 30,032 6,275 30,807
730.00 233 29,192 - - - - 233 29,192 527 29,192 1,165 29,192 2,960 29,698 4,531 30,917 6,086 31,664
740.00 233 30,192 - - - - 233 30,192 456 30,192 1,058 30,192 2,798 30,630 4,326 31,802 5,893 32,520
750.00 233 31,192 - - - - 233 31,192 409 31,192 965 31,192 2,642 31,192 4,143 32,685 5,698 33,401
760.00 233 32,192 - - - - 233 32,192 362 32,192 876 32,192 2,494 32,192 3,990 33,570 5,502 34,292
770.00 233 33,192 - - - - 233 33,192 311 33,192 797 33,192 2,354 33,192 3,836 34,479 5,306 35,182
780.00 233 34,192 - - - - 233 34,192 276 34,192 724 34,192 2,222 34,192 3,683 35,394 5,111 36,072
790.00 233 35,192 - - - - 233 35,192 240 35,192 655 35,192 2,096 35,192 3,531 36,306 4,931 36,965
800.00 233 36,192 - - - - 233 36,192 234 36,192 595 36,192 1,979 36,192 3,375 37,217 4,786 37,854
810.00 233 37,192 - - - - 233 37,192 233 37,192 544 37,192 1,864 37,192 3,219 38,129 4,642 38,744
820.00 233 38,192 - - - - 233 38,192 233 38,192 489 38,192 1,762 38,192 3,072 39,041 4,497 39,636
830.00 233 39,192 - - - - 233 39,192 233 39,192 446 39,192 1,662 39,192 2,962 39,954 4,351 40,540
840.00 233 40,192 - - - - 233 40,192 233 40,192 402 40,192 1,568 40,192 2,851 40,192 4,207 41,457
850.00 233 41,192 - - - - 233 41,192 233 41,192 374 41,192 1,477 41,192 2,740 41,192 4,062 42,375
860.00 233 42,192 - - - - 233 42,192 233 42,192 324 42,192 1,392 42,192 2,627 42,192 3,913 43,288
870.00 233 43,192 - - - - 233 43,192 233 43,192 292 43,192 1,313 43,192 2,517 43,192 3,764 44,204
880.00 233 44,192 - - - - 233 44,192 233 44,192 257 44,192 1,237 44,192 2,403 44,192 3,636 44,192
890.00 233 45,192 - - - - 233 45,192 233 45,192 234 45,192 1,164 45,192 2,290 45,192 3,534 45,192
900.00 233 46,192 - - - - 233 46,192 233 46,192 233 46,192 1,103 46,192 2,187 46,192 3,430 46,192
910.00 233 47,192 - - - - 233 47,192 233 47,192 233 47,192 1,033 47,192 2,109 47,192 3,325 47,192
920.00 233 48,192 - - - - 233 48,192 233 48,192 233 48,192 977 48,192 2,030 48,192 3,219 48,192
930.00 233 49,192 - - - - 233 49,192 233 49,192 233 49,192 919 49,192 1,951 49,192 - -
940.00 233 50,192 - - - - 233 50,192 233 50,192 233 50,192 868 50,192 1,877 50,192 - -
950.00 233 51,192 - - - - 233 51,192 233 51,192 233 51,192 815 51,192 1,798 51,192 - -
960.00 233 52,192 - - - - 233 52,192 233 52,192 233 52,192 771 52,192 1,718 52,192 - -
970.00 233 53,192 - - - - - - - - 233 53,192 - - - - - -
980.00 233 54,192 - - - - - - - - 233 54,192 - - - - - -
990.00 233 55,192 - - - - - - - - 233 55,192 - - - - - -
1000.00 233 56,192 - - - - - - - - 233 56,192 - - - - - -
CCC (Applicable Date : 29/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
2.40 1,175 24 1,193 42 1,197 44 1,198 50 1,214 61 1,249 71 1,246 116
2.50 1,075 24 1,092 49 1,097 49 1,098 56 1,115 68 1,162 78 1,162 148
2.60 975 24 992 59 997 59 997 62 1,020 76 1,076 130 1,075 195
2.70 875 40 892 72 897 72 909 71 936 86 988 161 1,000 236
2.80 775 76 791 90 797 90 809 89 849 141 911 188 911 278
2.90 675 112 691 115 704 115 718 124 769 173 831 242 832 330
3.00 575 148 590 148 610 154 626 172 688 219 750 283 752 389
3.10 475 184 492 190 515 203 538 220 603 276 686 344 688 448
3.20 375 220 398 239 430 252 465 279 553 338 620 403 622 514
3.30 273 273 310 294 349 313 398 347 472 400 563 471 565 577
3.40 220 377 241 378 281 400 327 427 408 477 502 534 506 656
3.50 184 477 194 476 221 488 262 512 350 551 450 606 455 732
3.60 148 577 152 577 174 580 216 602 312 640 406 684 412 808
3.70 112 677 124 677 138 677 168 697 260 726 361 764 366 881
3.80 76 777 102 777 104 777 135 786 235 810 314 846 320 971
3.90 40 877 85 877 88 877 98 893 192 912 291 940 297 1,050
4.00 24 977 73 977 77 977 89 977 164 1,004 238 1,031 244 1,107
4.10 24 1,077 65 1,077 71 1,077 82 1,086 134 1,104 214 1,122 221 1,206
4.20 24 1,177 58 1,177 66 1,177 76 1,187 98 1,194 188 1,212 194 1,306
4.30 24 1,277 52 1,277 61 1,277 71 1,287 92 1,294 163 1,312 169 1,404
4.40 24 1,377 47 1,377 58 1,377 67 1,387 88 1,394 134 1,401 138 1,504
4.50 24 1,477 44 1,477 55 1,477 64 1,477 83 1,477 100 1,501 104 1,602
4.60 24 1,577 43 1,577 52 1,577 60 1,577 79 1,577 95 1,601 - -
4.70 24 1,677 41 1,677 50 1,677 58 1,677 76 1,677 90 1,701 - -
4.80 24 1,777 40 1,777 48 1,777 55 1,777 72 1,777 86 1,801 - -
4.90 24 1,877 - - - - 54 1,877 70 1,877 83 1,901 - -
5.00 24 1,977 - - - - 52 1,977 67 1,977 80 1,977 - -
5.25 24 2,227 - - - - 48 2,227 62 2,227 74 2,227 - -
5.50 24 2,477 - - - - 44 2,477 58 2,477 70 2,477 - -
5.75 24 2,727 - - - - 42 2,727 55 2,727 - - - -
6.00 24 2,977 - - - - 41 2,977 52 2,977 - - - -
6.25 24 3,227 - - - - 38 3,227 50 3,227 - - - -
6.50 24 3,477 - - - - 37 3,477 48 3,477 - - - -
6.75 24 3,727 - - - - 36 3,727 47 3,727 - - - -
7.00 24 3,977 - - - - 35 3,977 44 3,977 - - - -
7.25 24 4,227 - - - - 35 4,227 43 4,227 - - - -
7.50 24 4,477 - - - - 34 4,477 42 4,477 - - - -
7.75 24 4,727 - - - - - - - - - - - -
CCE (Applicable Date : 29/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
7.00 4,675 61 - - - - - - - - - - - -
7.25 4,421 61 - - - - - - - - - - - -
7.50 4,171 61 4,228 102 - - 4,323 102 4,471 265 4,610 411 - -
7.75 3,921 61 3,978 122 - - 4,072 148 4,231 318 4,412 492 - -
8.00 3,677 61 3,708 148 3,748 148 3,840 193 4,000 382 4,192 563 4,210 837
8.25 3,425 61 3,464 180 3,506 179 3,588 240 3,788 467 3,992 644 4,015 944
8.50 3,171 150 3,225 221 3,270 261 3,346 319 3,566 558 3,791 748 3,814 1,054
8.75 2,933 240 2,979 275 3,049 323 3,120 386 3,351 625 3,607 856 3,639 1,168
9.00 2,683 330 2,708 356 2,811 414 2,908 482 3,164 741 3,422 973 3,474 1,299
9.25 2,433 420 2,466 439 2,580 505 2,678 581 2,966 862 3,236 1,092 3,368 1,430
9.50 2,183 510 2,223 537 2,353 608 2,464 701 2,784 993 3,068 1,223 3,208 1,562
9.75 1,927 600 1,988 645 2,110 729 2,264 832 2,608 1,121 2,907 1,344 3,057 1,714
10.00 1,683 690 1,756 767 1,923 859 2,077 977 2,431 1,268 2,755 1,492 2,905 1,864
10.50 1,177 883 1,319 1,056 1,544 1,158 1,722 1,298 2,118 1,583 2,454 1,789 2,630 2,177
11.00 805 1,361 985 1,403 1,202 1,537 1,403 1,650 1,825 1,908 2,184 2,129 2,369 2,503
11.50 625 1,863 722 1,877 916 1,962 1,131 2,052 1,564 2,299 1,908 2,552 2,139 2,856
12.00 445 2,363 519 2,363 676 2,412 894 2,493 1,337 2,698 1,708 2,895 1,928 3,212
12.50 265 2,863 367 2,862 500 2,872 696 2,943 1,136 3,105 1,514 3,298 1,730 3,592
13.00 85 3,363 236 3,363 350 3,370 535 3,403 953 3,550 1,327 3,701 1,565 3,969
13.50 61 3,863 179 3,863 241 3,863 422 3,871 803 4,000 1,170 4,138 1,403 4,384
14.00 61 4,363 140 4,363 178 4,363 326 4,371 680 4,442 1,022 4,574 1,255 4,792
14.50 61 4,863 115 4,863 119 4,863 251 4,863 567 4,905 895 5,016 1,119 5,196
15.00 61 5,363 97 5,363 103 5,363 170 5,363 467 5,363 781 5,487 1,022 5,743
15.50 61 5,863 84 5,863 94 5,863 114 5,863 383 5,863 678 5,926 911 6,178
16.00 61 6,363 73 6,363 86 6,363 104 6,363 320 6,363 588 6,400 816 6,628
16.50 61 6,863 66 6,863 80 6,863 97 6,863 280 6,863 515 6,863 736 7,082
17.00 61 7,363 - - - - 91 7,363 240 7,363 460 7,363 - -
17.50 61 7,863 - - - - 85 7,863 200 7,863 404 7,863 - -
18.00 61 8,363 - - - - 80 8,363 156 8,363 346 8,363 - -
18.50 61 8,863 - - - - 77 8,863 107 8,863 - - - -
19.00 61 9,363 - - - - 73 9,363 102 9,363 - - - -
19.50 61 9,863 - - - - 71 9,863 97 9,863 - - - -
CDA (Applicable Date : 29/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
0.45 2,382 68 2,424 101 2,434 123 2,438 141 2,540 177 2,551 208 2,643 236
0.50 2,132 68 2,177 110 2,186 132 2,189 153 2,298 196 2,396 228 2,408 264
0.55 1,882 68 1,928 118 1,939 146 1,939 170 2,056 215 2,159 255 2,244 379
0.60 1,632 68 1,680 131 1,692 161 1,689 186 1,816 243 1,994 285 2,009 482
0.65 1,382 68 1,433 147 1,446 183 1,429 213 1,655 269 1,822 468 1,845 580
0.70 1,132 68 1,186 166 1,202 203 1,301 238 1,483 446 1,646 563 1,730 724
0.75 882 63 941 195 1,033 237 1,123 346 1,304 539 1,520 652 1,549 868
0.80 632 132 696 231 895 344 935 497 1,171 682 1,387 796 1,470 998
0.85 382 222 546 342 645 492 787 584 1,028 815 1,247 975 1,334 1,130
0.90 222 382 365 532 577 626 676 761 926 939 1,150 1,101 1,239 1,298
0.95 132 632 262 745 447 837 608 925 815 1,107 1,047 1,316 1,139 1,464
1.00 63 882 231 946 361 1,039 476 1,126 751 1,310 937 1,478 1,028 1,665
1.05 68 1,132 209 1,194 263 1,227 391 1,323 683 1,513 875 1,676 974 1,823
1.10 68 1,382 195 1,441 245 1,474 291 1,505 610 1,707 810 1,825 910 2,017
1.15 68 1,632 183 1,691 232 1,721 275 1,750 531 1,894 739 2,017 842 2,211
1.20 68 1,882 173 1,939 220 1,969 262 1,998 443 2,138 665 2,264 776 2,404
1.25 68 2,132 166 2,186 210 2,215 251 2,245 338 2,310 585 2,448 701 2,584
1.30 68 2,382 159 2,436 203 2,464 242 2,492 326 2,554 494 2,613 618 2,762
1.35 68 2,632 154 2,686 196 2,713 234 2,738 316 2,802 383 2,858 527 2,918
1.40 68 2,882 149 2,936 190 2,962 227 2,987 306 3,049 372 3,103 414 3,170
1.45 68 3,132 146 3,185 185 3,210 221 3,236 298 3,298 363 3,348 - -
1.50 68 3,382 - - - - 215 3,484 291 3,544 354 3,594 - -
1.55 68 3,632 - - - - 210 3,733 285 3,791 347 3,841 - -
1.60 68 3,882 - - - - 207 3,982 279 4,038 - - - -
1.65 68 4,132 - - - - 202 4,231 274 4,285 - - - -
1.70 68 4,382 - - - - 198 4,478 268 4,532 - - - -
1.75 68 4,632 - - - - 196 4,726 - - - - - -
1.80 68 4,882 - - - - 192 4,976 - - - - - -
1.85 68 5,132 - - - - 190 5,225 - - - - - -
1.90 68 5,382 - - - - - - - - - - - -
1.95 68 5,632 - - - - - - - - - - - -
2.00 68 5,882 - - - - - - - - - - - -
2.10 68 6,382 - - - - - - - - - - - -
2.20 68 6,882 - - - - - - - - - - - -
2.30 68 7,382 - - - - - - - - - - - -
CGN (Applicable Date : 29/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
1.85 13,830 191 14,016 224 - - 14,178 296 14,173 370 14,311 438 - -
1.90 13,330 191 13,516 230 - - 13,679 308 13,667 383 13,804 462 - -
1.95 12,810 191 13,016 236 13,050 282 13,180 322 13,157 396 13,298 486 - -
2.00 12,330 191 12,516 242 12,550 294 12,562 335 12,628 409 13,219 510 13,277 784
2.10 11,330 191 11,515 266 11,551 319 11,684 360 11,962 454 12,350 551 12,414 1,017
2.20 10,310 191 10,515 292 10,552 344 10,686 398 11,087 500 11,360 1,009 11,422 1,252
2.30 9,330 191 9,427 320 9,554 390 9,688 442 10,093 755 10,477 1,237 10,674 1,618
2.40 8,330 191 8,512 359 8,555 425 8,691 487 9,214 998 9,602 1,612 9,796 1,964
2.50 7,330 191 7,510 402 7,556 486 7,802 551 8,331 1,234 8,721 1,958 9,026 2,328
2.60 6,330 191 6,507 474 6,654 563 6,804 837 7,547 1,604 7,938 2,302 8,253 2,752
2.70 5,330 451 5,502 617 5,740 861 5,997 1,254 6,749 1,968 7,145 2,767 7,558 3,205
2.80 4,330 811 4,566 941 4,818 1,296 5,173 1,650 6,037 2,430 6,445 3,299 6,971 3,731
2.90 3,330 1,171 3,684 1,305 4,046 1,710 4,420 2,144 5,405 2,867 5,814 3,828 6,345 4,354
3.00 2,290 1,595 2,770 1,940 3,335 2,340 3,829 2,719 4,754 3,515 5,292 4,433 5,724 4,935
3.10 1,595 2,290 2,140 2,682 2,688 3,110 3,217 3,375 4,184 4,135 4,719 5,028 5,278 5,549
3.20 1,171 3,310 1,476 3,539 2,108 3,771 2,683 4,101 3,696 4,730 4,162 5,716 4,824 6,191
3.30 811 4,330 1,005 4,437 1,732 4,573 2,234 4,892 3,189 5,417 3,764 6,446 4,359 6,863
3.40 451 5,310 688 5,389 1,349 5,515 1,760 5,654 2,773 6,176 3,280 7,197 3,978 7,590
3.50 191 6,310 580 6,395 1,101 6,439 1,534 6,579 2,460 6,990 2,963 7,916 3,602 8,323
3.60 191 7,310 515 7,400 851 7,439 1,148 7,486 2,138 7,807 2,682 8,634 3,186 9,138
3.70 191 8,310 468 8,401 577 8,442 900 8,486 1,800 8,700 2,358 9,427 2,905 9,839
3.80 191 9,310 431 9,401 533 9,446 623 9,486 1,595 9,590 2,036 10,307 2,714 10,616
3.90 191 10,330 402 10,330 497 10,330 581 10,330 1,385 10,330 1,848 11,067 2,420 11,397
4.00 191 11,310 378 11,407 468 11,446 547 11,485 1,165 11,575 1,480 11,924 2,088 12,268
4.10 191 12,310 - - - - 518 12,482 928 12,575 1,245 12,638 - -
4.20 191 13,310 - - - - 494 13,482 650 13,574 - - - -
4.30 191 14,310 - - - - 473 14,482 622 14,574 - - - -
4.40 191 15,310 - - - - 455 15,482 596 15,574 - - - -
4.50 191 16,330 - - - - 438 16,330 575 16,330 - - - -
4.60 191 17,310 - - - - 425 17,482 556 17,570 - - - -
CHQ (Applicable Date : 29/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
15.50 37,692 611 38,186 1,736 - - 39,816 3,463 42,149 6,761 43,234 13,587 - -
16.00 35,192 1,500 35,720 2,174 36,430 2,910 37,565 4,310 40,394 7,715 41,251 14,946 41,935 17,131
16.50 32,702 2,400 33,251 2,856 34,152 3,642 35,400 5,188 38,513 8,705 39,382 16,379 40,229 18,576
17.00 30,212 3,300 30,602 3,654 31,903 4,458 33,266 6,229 36,613 9,914 37,634 17,937 38,485 20,199
17.50 27,732 4,200 28,200 4,532 29,384 5,537 30,747 7,388 34,842 11,046 35,766 19,454 36,828 21,728
18.00 25,232 5,100 25,816 5,482 27,231 6,701 28,762 8,534 33,100 12,358 34,154 21,023 35,150 23,302
18.50 22,732 6,000 23,508 6,568 25,176 8,004 26,886 9,830 31,094 13,735 32,581 22,720 33,735 24,946
19.00 20,232 6,900 21,268 7,769 23,216 9,350 25,160 11,234 29,550 15,048 30,963 24,422 32,323 26,701
19.50 17,732 7,800 19,058 9,112 21,306 10,854 23,316 12,717 28,079 16,632 29,516 26,165 30,829 28,452
20.00 15,222 8,700 16,976 10,524 19,534 12,426 21,668 14,328 26,634 18,244 28,069 27,884 29,515 30,141
21.00 10,132 12,102 13,250 13,793 16,198 15,993 18,608 17,715 23,922 21,610 25,354 31,627 27,053 33,760
22.00 7,980 17,222 9,978 18,096 13,246 19,850 15,875 21,536 21,475 25,134 22,971 35,321 24,820 37,482
23.00 6,180 22,232 7,454 22,720 10,756 24,072 13,456 25,494 19,264 28,826 20,759 39,208 22,703 41,303
24.00 4,380 27,172 5,454 27,428 8,581 28,450 11,278 29,671 17,196 32,748 18,753 43,228 20,878 45,211
25.00 2,580 32,232 3,938 32,232 6,716 32,988 9,384 33,926 15,225 36,850 16,863 47,279 19,058 49,195
26.00 780 37,232 2,704 37,232 5,167 37,590 7,760 38,492 13,547 40,984 15,278 51,412 17,523 53,199
27.00 611 42,232 1,966 42,232 4,072 42,331 6,386 42,964 12,004 45,268 13,678 55,596 16,141 57,384
28.00 611 47,232 1,329 47,232 3,040 47,330 5,230 47,575 10,612 49,684 12,378 59,816 14,721 61,474
29.00 611 52,232 1,061 52,232 2,449 52,232 4,229 52,574 9,312 54,160 11,101 64,004 13,659 65,643
30.00 611 57,232 873 57,232 1,839 57,232 3,433 57,232 8,204 58,888 10,040 68,141 12,591 69,884
31.00 611 62,232 762 62,232 1,438 62,232 2,742 62,232 7,233 63,492 9,079 72,024 11,526 73,986
32.00 611 67,232 693 67,232 1,000 67,232 2,398 67,232 6,423 68,163 8,127 77,009 10,593 78,168
33.00 611 72,232 635 72,232 918 72,232 1,831 72,232 5,577 72,833 7,263 81,993 9,805 81,793
34.00 611 77,232 611 77,232 850 77,232 1,458 77,232 4,928 77,232 6,633 86,958 - -
35.00 611 82,232 - - - - 1,034 82,232 4,388 82,232 6,026 91,922 - -
36.00 611 87,232 - - - - 970 87,232 3,828 87,232 5,325 96,887 - -
37.00 611 92,232 - - - - 915 92,232 3,399 92,232 4,778 101,842 - -
38.00 611 97,232 - - - - 867 97,232 2,951 97,232 4,423 106,796 - -
39.00 611 102,232 - - - - 824 102,232 2,674 102,232 - - - -
40.00 611 107,232 - - - - 786 107,232 2,394 107,232 - - - -
41.00 611 112,232 - - - - 752 112,232 2,105 112,232 - - - -
42.00 611 117,232 - - - - 722 117,232 1,798 117,232 - - - -
43.00 611 122,232 - - - - 694 122,232 1,462 122,232 - - - -
44.00 611 127,232 - - - - 670 127,232 1,054 127,232 - - - -
45.00 611 132,232 - - - - 647 132,232 1,017 132,232 - - - -
46.00 611 137,232 - - - - 627 137,232 984 137,232 - - - -
47.00 611 142,232 - - - - 611 142,232 953 142,232 - - - -
48.00 611 147,232 - - - - 611 147,232 926 147,232 - - - -
49.00 611 152,232 - - - - 611 152,232 899 152,232 - - - -
50.00 611 157,232 - - - - - - - - - - - -
52.50 611 169,732 - - - - - - - - - - - -
55.00 611 182,232 - - - - - - - - - - - -
57.50 611 194,732 - - - - - - - - - - - -
60.00 611 207,232 - - - - - - - - - - - -
CHT (Applicable Date : 29/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C260929 P260929 C261002 P261002 C261009 P261009 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
31.00 26,486 123 - - - - 26,665 123 26,722 123 26,786 123 26,965 123 27,111 123 27,127 123
32.00 25,991 123 - - - - 26,165 123 26,227 123 26,292 123 26,476 123 26,628 123 26,644 123
33.00 25,486 123 - - - - 25,656 123 25,727 123 25,797 123 25,982 123 26,139 123 26,157 123
34.00 24,986 123 - - - - 25,161 123 25,232 123 25,302 123 25,493 123 25,655 123 25,674 123
35.00 24,486 123 - - - - 24,661 123 24,732 123 24,809 123 25,006 123 25,166 123 25,187 123
36.00 23,986 123 - - - - 24,122 123 24,237 123 24,314 123 24,517 123 24,679 123 24,699 123
37.00 23,486 123 - - - - 23,665 123 23,737 123 23,814 123 24,023 123 24,137 123 24,216 123
38.00 22,986 123 - - - - 23,165 123 23,242 123 23,320 123 23,534 123 23,714 123 23,729 123
39.00 22,486 123 - - - - 22,669 123 22,742 123 22,825 123 23,041 123 23,235 123 23,246 123
40.00 21,986 123 - - - - 22,169 123 22,247 123 22,330 123 22,553 123 22,749 123 22,759 123
41.00 21,486 123 - - - - 21,669 123 21,747 123 21,836 123 22,064 123 22,263 123 22,271 123
42.00 20,986 123 - - - - 21,169 123 21,252 123 21,336 123 21,570 123 21,781 123 21,788 123
43.00 20,502 123 - - - - 20,673 123 20,752 123 20,841 123 21,082 123 21,218 123 21,301 123
44.00 20,002 123 - - - - 20,177 123 20,257 123 20,347 123 20,594 123 20,809 123 20,819 123
45.00 19,490 123 - - - - 19,672 123 19,762 123 19,852 123 20,106 123 20,320 123 20,334 123
46.00 18,986 123 - - - - 19,172 123 19,262 123 19,357 123 19,613 123 19,836 123 19,856 123
47.00 18,486 123 - - - - 18,680 123 18,762 123 18,863 123 19,124 123 19,348 123 19,371 123
48.00 18,001 123 - - - - 18,172 123 18,266 123 18,363 123 18,636 123 18,865 123 18,893 123
49.00 17,501 123 - - - - 17,638 123 17,767 123 17,868 123 18,147 123 18,376 123 18,406 123
50.00 17,001 123 - - - - 17,179 123 17,271 123 17,375 123 17,655 123 17,887 123 17,918 123
52.50 15,751 123 - - - - 15,928 123 16,026 123 16,135 123 16,428 123 16,674 123 16,705 149
55.00 14,501 123 - - - - 14,673 123 14,781 123 14,896 123 15,209 123 15,467 150 15,491 179
57.50 13,251 123 - - - - 13,433 123 13,539 123 13,662 123 13,984 123 14,259 268 14,280 307
58.00 - - 13,027 123 13,096 123 - - - - - - - - - - - -
59.00 - - 12,527 123 12,593 123 - - - - - - - - - - - -
60.00 12,001 123 12,026 123 12,094 123 12,181 123 12,293 123 12,422 123 12,759 152 13,054 406 13,093 510
61.00 - - 11,526 123 11,593 123 - - - - - - - - - - - -
62.00 - - 11,025 123 11,092 123 - - - - - - - - - - - -
62.50 10,743 123 - - - - 10,928 123 11,051 123 11,182 131 11,535 193 11,823 609 11,870 776
63.00 - - 10,513 123 10,593 125 - - - - - - - - - - - -
64.00 - - 10,024 125 10,080 151 - - - - - - - - - - - -
65.00 9,500 123 9,509 156 9,528 183 9,584 191 9,661 188 9,754 185 10,343 339 10,591 877 10,648 1,124
66.00 - - 9,009 198 9,029 225 - - - - - - - - - - - -
67.00 - - 8,511 253 8,529 279 - - - - - - - - - - - -
67.50 8,250 123 - - - - 8,336 315 8,457 311 8,529 335 8,869 557 9,372 1,248 9,425 1,576
68.00 - - 8,011 325 8,029 349 - - - - - - - - - - - -
69.00 - - 7,511 419 7,531 438 - - - - - - - - - - - -
70.00 6,981 481 7,007 553 7,047 569 7,100 566 7,192 557 7,321 603 7,725 896 8,036 1,703 8,306 2,121
71.00 - - 6,511 678 6,532 684 - - - - - - - - - - - -
72.00 - - 6,011 841 6,031 842 - - - - - - - - - - - -
72.50 5,735 934 - - - - 5,850 935 5,974 960 6,138 993 6,634 1,339 6,982 2,250 7,245 2,747
73.00 - - 5,510 1,017 5,532 1,017 - - - - - - - - - - - -
74.00 - - 5,010 1,197 5,032 1,197 - - - - - - - - - - - -
75.00 4,492 1,390 4,505 1,390 4,531 1,390 4,616 1,409 4,791 1,461 5,006 1,516 5,602 1,909 6,083 2,900 6,273 3,469
76.00 - - 4,011 1,557 4,032 1,561 - - - - - - - - - - - -
77.00 - - 3,509 1,741 3,529 1,750 - - - - - - - - - - - -
77.50 3,237 1,866 - - - - 3,414 1,968 3,651 2,071 3,965 2,158 4,705 2,616 5,122 3,636 5,379 4,246
78.00 - - 3,004 1,937 3,021 1,969 - - - - - - - - - - - -
79.00 - - 2,485 2,203 2,505 2,242 - - - - - - - - - - - -
80.00 2,030 2,744 2,056 2,743 2,132 2,726 2,325 2,756 2,637 2,903 2,982 3,064 3,818 3,445 4,240 4,450 4,645 5,123
81.00 - - 1,837 3,251 1,882 3,248 - - - - - - - - - - - -
82.00 - - 1,651 3,752 1,670 3,751 - - - - - - - - - - - -
82.50 1,557 4,002 - - - - 1,671 3,996 1,831 4,030 2,187 4,167 3,075 4,398 3,510 5,381 3,994 6,043
83.00 - - 1,471 4,252 1,483 4,252 - - - - - - - - - - - -
84.00 - - 1,291 4,752 1,301 4,752 - - - - - - - - - - - -
85.00 1,107 5,252 1,112 5,252 1,122 5,252 1,175 5,252 1,291 5,257 1,589 5,314 2,442 5,448 2,870 6,467 3,449 6,948
86.00 - - 937 5,752 949 5,752 - - - - - - - - - - - -
87.00 - - 773 6,252 789 6,252 - - - - - - - - - - - -
87.50 657 6,502 - - - - 760 6,502 872 6,502 1,131 6,514 1,914 6,619 2,319 7,519 2,971 8,130
88.00 - - 629 6,752 651 6,752 - - - - - - - - - - - -
89.00 - - 507 7,252 536 7,252 - - - - - - - - - - - -
90.00 207 7,752 410 7,752 443 7,752 464 7,752 558 7,752 808 7,752 1,487 7,752 1,860 8,609 2,587 9,228
91.00 - - 332 8,252 367 8,252 - - - - - - - - - - - -
92.00 - - 271 8,752 307 8,752 - - - - - - - - - - - -
92.50 123 9,002 - - - - 301 9,002 353 9,002 575 9,002 1,147 9,002 1,478 9,725 2,235 10,333
93.00 - - 223 9,252 259 9,252 - - - - - - - - - - - -
94.00 - - 185 9,752 221 9,752 - - - - - - - - - - - -
95.00 123 10,252 155 10,252 191 10,252 206 10,252 216 10,252 376 10,252 871 10,252 1,164 10,664 1,948 11,378
96.00 - - 132 10,752 165 10,752 - - - - - - - - - - - -
97.00 - - 123 11,252 144 11,252 - - - - - - - - - - - -
97.50 123 11,502 - - - - 150 11,502 157 11,502 292 11,502 673 11,675 920 11,903 1,688 12,503
98.00 - - 123 11,752 127 11,752 - - - - - - - - - - - -
99.00 - - 123 12,252 - - - - - - - - - - - - - -
100.00 123 12,742 - - - - 123 12,773 128 12,793 218 12,814 504 12,873 717 13,220 1,483 13,665
102.50 123 14,002 - - - - 123 14,002 123 14,002 146 14,002 404 14,002 549 14,408 1,291 14,825
105.00 123 15,243 - - - - 123 15,274 123 15,291 128 15,309 304 15,365 448 15,608 1,154 15,987
107.50 123 16,502 - - - - 123 16,502 123 16,502 123 16,502 238 16,502 340 16,816 1,018 17,172
110.00 123 17,752 - - - - 123 17,752 123 17,752 123 17,752 165 17,752 276 18,025 902 18,332
112.50 123 19,002 - - - - 123 19,002 123 19,002 123 19,002 150 19,002 197 19,227 809 19,573
115.00 123 20,252 - - - - 123 20,252 123 20,252 123 20,252 138 20,252 181 20,453 714 20,691
117.50 123 21,502 - - - - 123 21,502 123 21,502 123 21,502 127 21,502 167 21,679 651 21,875
120.00 123 22,748 - - - - 123 22,761 123 22,772 123 22,784 123 22,825 153 22,906 588 23,054
122.50 123 24,002 - - - - 123 24,002 123 24,002 123 24,002 123 24,002 143 24,104 539 24,228
125.00 123 25,252 - - - - 123 25,252 123 25,252 123 25,252 123 25,252 135 25,329 493 25,407
127.50 123 26,502 - - - - 123 26,502 123 26,502 123 26,502 123 26,502 129 26,553 439 26,632
130.00 123 27,752 - - - - 123 27,752 123 27,752 123 27,752 123 27,752 123 27,784 411 27,891
132.50 123 29,002 - - - - 123 29,002 123 29,002 123 29,002 123 29,002 123 29,002 383 29,106
135.00 123 30,252 - - - - 123 30,252 123 30,252 123 30,252 123 30,252 123 30,252 346 30,252
137.50 123 31,502 - - - - 123 31,502 123 31,502 123 31,502 123 31,502 123 31,502 308 31,502
140.00 123 32,752 - - - - 123 32,752 123 32,752 123 32,752 123 32,752 123 32,752 282 32,752
142.50 123 33,998 - - - - 123 34,012 123 34,022 123 34,034 123 34,065 123 34,125 256 34,183
145.00 123 35,252 - - - - 123 35,252 123 35,252 123 35,252 123 35,252 123 35,252 215 35,252
147.50 123 36,502 - - - - 123 36,502 123 36,502 123 36,502 123 36,502 123 36,502 183 36,502
150.00 123 37,748 - - - - 123 37,762 123 37,773 123 37,784 123 37,814 123 37,875 145 37,935
152.50 123 39,002 - - - - 123 39,002 123 39,002 123 39,002 123 39,002 123 39,002 123 39,002
155.00 123 40,248 - - - - 123 40,263 123 40,272 123 40,283 123 40,314 123 40,365 123 40,431
157.50 123 41,498 - - - - 123 41,513 123 41,522 123 41,533 123 41,564 123 41,612 - -
160.00 123 42,748 - - - - 123 42,763 123 42,772 123 42,783 123 42,813 123 42,857 - -
CHU (Applicable Date : 29/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
4.30 3,679 68 3,709 143 3,726 143 3,753 165 3,866 212 3,966 515 3,978 748
4.40 3,479 68 3,510 161 3,527 161 3,557 178 3,696 288 3,795 579 3,809 852
4.50 3,279 68 3,310 184 3,328 183 3,356 194 3,522 358 3,620 674 3,638 929
4.60 3,079 102 3,110 212 3,135 210 3,151 210 3,346 423 3,442 760 3,484 1,032
4.70 2,879 174 2,910 246 2,930 244 2,986 293 3,170 484 3,288 853 3,334 1,134
4.80 2,679 246 2,710 287 2,735 285 2,786 363 2,992 544 3,112 956 3,196 1,247
4.90 2,479 318 2,510 336 2,534 360 2,608 429 2,835 637 2,930 1,066 3,018 1,368
5.00 2,279 390 2,309 395 2,334 433 2,446 502 2,655 724 2,773 1,191 2,902 1,484
5.25 1,779 570 1,818 596 1,911 648 2,008 740 2,283 983 2,387 1,508 2,533 1,780
5.50 1,279 750 1,373 853 1,505 919 1,634 1,038 1,949 1,272 2,040 1,842 2,235 2,100
5.75 808 1,115 972 1,190 1,139 1,294 1,308 1,392 1,674 1,601 1,711 2,200 1,957 2,453
6.00 628 1,615 708 1,650 847 1,722 1,023 1,807 1,406 1,988 1,445 2,591 1,685 2,829
6.25 448 2,115 487 2,135 610 2,173 789 2,236 1,164 2,410 1,211 2,987 1,470 3,208
6.50 268 2,611 335 2,640 422 2,668 596 2,702 956 2,835 1,008 3,381 1,257 3,619
6.75 88 3,107 249 3,154 319 3,172 421 3,190 790 3,287 842 3,786 1,094 4,023
7.00 68 3,607 195 3,656 216 3,673 326 3,694 647 3,734 692 4,248 941 4,453
7.25 68 4,103 159 4,172 190 4,192 227 4,212 490 4,254 530 4,742 812 4,854
7.50 68 4,611 134 4,648 171 4,664 204 4,677 410 4,713 453 5,238 714 5,289
7.75 68 5,103 122 5,176 155 5,194 186 5,214 329 5,256 364 5,734 608 5,714
8.00 68 5,603 112 5,678 143 5,697 172 5,714 236 5,754 267 6,226 494 6,214
8.25 68 6,111 104 6,152 134 6,164 160 6,180 219 6,213 249 6,722 424 6,706
8.50 68 6,615 98 6,652 125 6,665 150 6,680 206 6,713 234 7,214 - -
8.75 68 7,111 93 7,152 118 7,166 142 7,180 194 7,213 221 7,705 - -
9.00 68 7,607 88 7,668 112 7,682 135 7,698 184 7,734 212 8,201 - -
9.25 68 8,103 - - - - 129 8,217 176 8,256 203 8,693 - -
9.50 68 8,611 - - - - 123 8,680 168 8,710 195 9,185 - -
9.75 68 9,103 - - - - 118 9,217 161 9,256 184 9,677 - -
10.00 68 9,611 - - - - 114 9,680 155 9,710 177 10,173 - -
10.50 68 10,607 - - - - 107 10,698 146 10,731 - - - -
11.00 68 11,603 - - - - 101 11,717 - - - - - -
11.50 68 12,607 - - - - 96 12,700 - - - - - -
12.00 68 13,615 - - - - 93 13,680 - - - - - -
12.50 68 14,611 - - - - 89 14,680 - - - - - -
13.00 68 15,611 - - - - - - - - - - - -
13.50 68 16,607 - - - - - - - - - - - -
14.00 68 17,607 - - - - - - - - - - - -
14.50 68 18,611 - - - - - - - - - - - -
CIT (Applicable Date : 29/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
8.00 6,246 58 6,266 58 - - 6,315 58 6,370 60 6,427 71 - -
8.25 5,996 58 6,017 58 - - 6,068 58 6,125 64 6,214 76 - -
8.50 5,746 58 5,767 58 - - 5,818 58 5,876 68 5,936 114 - -
8.75 5,496 58 5,518 58 5,544 58 5,568 58 5,631 74 5,754 150 - -
9.00 5,246 58 5,270 58 5,295 58 5,321 61 5,384 79 5,516 184 - -
9.25 4,996 58 5,020 58 5,046 58 5,071 66 5,137 84 5,291 236 5,310 407
9.50 4,746 58 4,771 64 4,798 64 4,824 71 4,906 128 5,053 271 5,094 486
9.75 4,496 58 4,522 72 4,550 72 4,575 77 4,669 168 4,827 340 4,882 550
10.00 4,246 58 4,274 83 4,299 84 4,325 86 4,433 226 4,612 392 4,665 638
10.50 3,746 58 3,775 116 3,802 116 3,828 143 3,990 339 4,209 536 4,261 820
11.00 3,246 58 3,275 169 3,301 194 3,350 229 3,551 482 3,800 708 3,873 1,032
11.50 2,746 223 2,780 259 2,835 322 2,909 380 3,144 663 3,424 922 3,512 1,280
12.00 2,246 403 2,287 432 2,372 487 2,476 575 2,775 884 3,052 1,160 3,200 1,511
12.50 1,746 583 1,812 641 1,944 718 2,083 830 2,416 1,142 2,759 1,417 2,872 1,778
13.00 1,246 763 1,370 917 1,535 1,000 1,704 1,138 2,085 1,408 2,449 1,682 2,564 2,076
13.50 792 1,164 991 1,257 1,165 1,360 1,356 1,470 1,774 1,754 2,133 2,042 2,293 2,399
14.00 612 1,666 723 1,688 888 1,774 1,071 1,853 1,522 2,091 1,898 2,381 2,045 2,733
14.50 432 2,166 511 2,169 634 2,216 844 2,278 1,263 2,480 1,657 2,756 1,813 3,090
15.00 252 2,666 346 2,665 455 2,686 632 2,728 1,062 2,927 1,453 3,144 1,606 3,506
15.50 72 3,166 217 3,166 310 3,196 467 3,232 905 3,366 1,267 3,546 1,422 3,888
16.00 58 3,660 161 3,678 220 3,692 350 3,709 743 3,809 1,098 3,962 1,264 4,289
16.50 58 4,160 125 4,180 160 4,194 248 4,209 603 4,280 950 4,398 1,098 4,708
17.00 58 4,660 101 4,692 103 4,703 199 4,712 490 4,762 826 4,844 975 5,126
17.50 58 5,160 84 5,182 91 5,204 109 5,214 409 5,257 728 5,308 835 5,557
18.00 58 5,660 72 5,683 83 5,697 100 5,709 326 5,767 611 5,790 755 5,991
18.50 58 6,160 64 6,184 76 6,199 91 6,218 263 6,268 541 6,310 658 6,435
CKH (Applicable Date : 29/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
41.00 15,794 108 - - - - - - - - - - - -
42.00 15,294 108 - - - - 15,584 108 - - - - - -
43.00 14,794 108 - - - - 15,090 108 - - - - - -
44.00 14,294 108 - - - - 14,601 108 14,912 108 - - - -
45.00 13,794 108 - - - - 14,101 108 14,437 127 - - - -
46.00 13,293 108 - - - - 13,608 108 13,963 162 - - - -
47.00 12,794 108 12,916 108 - - 13,120 108 13,476 197 13,720 524 - -
48.00 12,294 108 12,416 108 12,506 108 12,626 108 13,002 252 13,254 606 13,348 928
49.00 11,794 108 11,919 108 12,017 108 12,132 108 12,526 304 12,788 720 12,907 1,049
50.00 11,281 108 11,419 108 11,517 108 11,644 108 12,062 370 12,332 823 12,471 1,192
52.50 10,044 108 10,173 108 10,282 108 10,427 186 10,897 573 11,231 1,155 11,404 1,565
55.00 8,805 108 8,927 133 9,052 162 9,227 343 9,777 873 10,129 1,566 10,315 2,016
57.50 7,555 108 7,628 228 7,743 338 8,047 599 8,507 1,244 9,079 1,995 9,373 2,515
60.00 6,305 323 6,388 459 6,561 636 6,806 982 7,511 1,682 7,948 2,521 8,342 3,045
62.50 5,054 773 5,170 834 5,435 1,090 5,753 1,482 6,671 2,204 7,204 3,139 7,666 3,637
65.00 3,804 1,223 3,999 1,361 4,390 1,687 4,781 2,073 5,758 2,824 6,386 3,803 6,884 4,323
67.50 2,546 1,698 2,919 2,046 3,432 2,430 3,900 2,796 4,968 3,538 5,528 4,528 6,193 5,040
70.00 1,592 2,804 1,996 2,981 2,608 3,336 3,135 3,670 4,263 4,356 4,915 5,313 5,518 5,839
72.50 1,133 4,055 1,343 4,106 1,913 4,371 2,473 4,631 3,632 5,247 4,295 6,168 4,941 6,678
75.00 683 5,305 858 5,310 1,361 5,450 1,905 5,658 3,056 6,234 3,730 7,083 4,382 7,554
77.50 233 6,555 513 6,555 929 6,609 1,441 6,752 2,551 7,198 3,219 8,143 3,909 8,548
80.00 108 7,805 298 7,805 615 7,816 1,061 7,899 2,114 8,253 2,786 9,065 3,444 9,512
82.50 108 9,055 174 9,055 397 9,055 767 9,125 1,745 9,424 2,374 10,084 3,076 10,515
85.00 108 10,305 122 10,305 261 10,305 545 10,305 1,425 10,554 2,037 11,158 2,693 11,548
87.50 108 11,555 108 11,555 170 11,555 397 11,555 1,157 11,640 1,730 12,214 2,396 12,585
90.00 108 12,805 108 12,805 110 12,805 280 12,805 918 12,805 1,453 13,301 2,066 13,653
92.50 108 14,055 108 14,055 108 14,055 203 14,055 744 14,055 1,220 14,393 1,826 14,716
95.00 108 15,305 108 15,305 108 15,305 154 15,305 600 15,305 1,043 15,512 - -
97.50 108 16,555 108 16,555 108 16,555 108 16,555 477 16,555 867 16,832 - -
CKP (Applicable Date : 29/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
27.00 22,391 150 - - - - - - - - - - - -
28.00 21,399 150 - - - - - - - - - - - -
29.00 20,391 150 - - - - - - - - - - - -
30.00 19,397 150 - - - - 19,644 150 - - - - - -
31.00 18,397 150 - - - - 18,657 150 - - - - - -
32.00 17,391 150 - - - - 17,668 150 - - - - - -
33.00 16,391 150 - - - - 16,667 150 - - - - - -
34.00 15,397 150 15,608 150 - - 15,842 150 16,435 286 16,468 760 - -
35.00 14,417 150 14,599 150 - - 14,924 150 15,445 408 15,480 964 - -
36.00 13,397 150 13,612 150 13,740 150 13,942 194 14,465 556 14,757 1,207 14,816 1,620
37.00 12,391 150 12,616 180 12,747 180 12,967 267 13,515 740 13,834 1,476 13,894 1,933
38.00 11,417 150 11,612 235 11,761 279 12,000 412 12,583 947 12,930 1,808 12,998 2,302
39.00 10,417 150 10,513 316 10,789 394 11,032 578 11,667 1,237 12,063 2,141 12,138 2,702
40.00 9,417 150 9,520 438 9,665 606 9,882 810 10,786 1,548 11,214 2,540 11,288 3,064
41.00 8,417 500 8,525 656 8,707 840 8,979 1,110 9,742 1,909 10,195 2,910 10,544 3,472
42.00 7,417 860 7,538 948 7,771 1,158 8,092 1,479 8,952 2,296 9,436 3,413 9,824 3,961
43.00 6,417 1,220 6,564 1,301 6,870 1,548 7,244 1,906 8,190 2,705 8,718 3,893 9,150 4,456
44.00 5,417 1,580 5,606 1,729 6,001 2,009 6,435 2,416 7,473 3,195 8,177 4,448 8,656 5,009
45.00 4,417 1,940 4,689 2,235 5,223 2,531 5,722 2,946 6,866 3,756 7,375 5,008 8,031 5,575
46.00 3,407 2,326 3,818 2,812 4,439 3,149 4,996 3,556 6,211 4,314 6,872 5,633 7,441 6,290
47.00 2,438 3,159 3,074 3,473 3,702 3,858 4,319 4,224 5,602 4,968 6,285 6,250 6,881 6,817
48.00 2,027 4,177 2,472 4,280 3,064 4,623 3,711 4,950 5,032 5,652 5,720 6,937 6,348 7,460
49.00 1,667 5,177 1,970 5,215 2,512 5,473 3,158 5,765 4,511 6,398 5,216 7,620 5,864 8,152
50.00 1,307 6,177 1,535 6,180 2,028 6,352 2,680 6,595 4,022 7,163 4,708 8,505 5,383 9,017
52.50 407 8,677 755 8,677 1,096 8,699 1,690 8,815 2,966 9,218 3,638 10,458 4,373 10,908
55.00 150 11,177 335 11,177 559 11,177 1,014 11,190 2,134 11,328 2,782 12,260 3,513 12,692
57.50 150 13,677 200 13,677 261 13,677 576 13,677 1,499 13,737 2,098 14,379 2,808 15,036
60.00 150 16,177 150 16,177 150 16,177 335 16,177 1,027 16,177 1,566 16,618 2,214 17,210
62.50 150 18,677 150 18,677 150 18,677 204 18,677 717 18,677 1,138 18,906 1,706 19,464
65.00 150 21,177 150 21,177 150 21,177 150 21,177 462 21,177 854 21,583 1,342 21,761
67.50 150 23,677 150 23,677 150 23,677 150 23,677 317 23,677 620 23,971 1,054 24,097
70.00 150 26,177 150 26,177 150 26,177 150 26,177 203 26,177 456 26,362 - -
72.50 150 28,677 - - - - 150 28,677 150 28,677 - - - -
75.00 150 31,177 - - - - 150 31,177 150 31,177 - - - -
CLI (Applicable Date : 29/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C260929 P260929 C261002 P261002 C261009 P261009 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
9.25 21,525 144 - - - - 21,569 144 21,644 144 21,662 144 21,710 144 21,754 144 - -
9.50 21,275 144 - - - - 21,319 144 21,394 144 21,412 144 21,461 144 21,505 144 - -
9.75 21,025 144 - - - - 21,069 144 21,152 144 21,174 144 21,228 144 21,268 144 21,302 144
10.00 20,775 144 - - - - 20,843 144 20,902 144 20,924 144 20,980 144 21,020 144 21,054 144
10.50 20,275 144 - - - - 20,342 144 20,361 144 20,388 144 20,438 144 20,490 144 20,526 144
11.00 19,775 144 - - - - 19,842 144 19,902 144 19,924 144 19,986 144 20,027 144 20,061 144
11.50 19,275 144 - - - - 19,319 144 19,402 144 19,423 144 19,490 144 19,531 144 19,563 144
12.00 18,753 144 - - - - 18,854 144 18,886 144 18,903 144 18,958 144 19,011 144 19,056 178
12.50 18,273 144 - - - - 18,340 144 18,395 144 18,413 144 18,482 144 18,526 165 18,579 236
13.00 17,775 144 - - - - 17,840 144 17,894 144 17,912 144 17,987 144 18,028 218 18,180 315
13.50 17,275 144 - - - - 17,338 144 17,362 144 17,393 144 17,453 144 17,603 264 17,652 364
14.00 16,775 144 - - - - 16,838 144 16,896 144 16,925 144 17,006 144 17,158 310 17,198 444
14.50 16,275 144 - - - - 16,337 144 16,362 144 16,390 144 16,464 176 16,692 389 16,773 508
15.00 15,775 144 - - - - 15,837 144 15,894 144 15,928 144 16,010 228 16,185 436 16,323 614
15.50 15,275 144 - - - - 15,336 144 15,393 144 15,428 144 15,513 277 15,751 528 15,869 720
16.00 14,775 144 - - - - 14,836 144 14,893 144 14,929 144 15,015 328 15,294 632 15,430 832
16.50 14,275 144 - - - - 14,344 144 14,393 144 14,430 144 14,518 406 14,855 708 15,006 966
17.00 13,775 144 - - - - 13,844 144 13,893 144 13,930 144 14,019 482 14,419 829 14,608 1,098
17.50 13,259 144 - - - - 13,336 144 13,393 144 13,431 196 13,545 585 13,975 954 14,186 1,244
18.00 12,769 144 - - - - 12,836 144 12,893 144 12,932 253 13,104 670 13,541 1,085 13,854 1,394
18.50 12,275 144 - - - - 12,340 160 12,393 160 12,432 308 12,665 797 13,128 1,239 13,443 1,573
19.00 11,775 144 - - - - 11,813 185 11,893 227 11,932 364 12,168 902 12,705 1,399 13,064 1,728
19.25 - - 11,531 144 11,558 191 - - - - - - - - - - - -
19.50 11,257 144 11,283 150 11,317 209 11,338 217 11,393 292 11,434 452 11,786 1,052 12,250 1,561 12,663 1,942
19.75 - - 11,029 164 11,058 226 - - - - - - - - - - - -
20.00 10,757 144 10,783 182 10,816 248 10,835 257 10,892 359 10,930 538 11,351 1,200 11,901 1,751 12,274 2,147
20.50 - - 10,281 224 10,306 298 - - - - - - - - - - - -
21.00 9,775 144 9,779 276 9,806 360 9,833 408 9,886 550 9,924 781 10,533 1,544 11,093 2,142 11,549 2,556
21.50 - - 9,279 343 9,291 438 - - - - - - - - - - - -
22.00 8,775 244 8,782 427 8,804 534 8,830 622 8,880 790 8,983 1,100 9,706 1,866 10,301 2,543 10,837 3,045
22.50 - - 8,282 532 8,306 649 - - - - - - - - - - - -
23.00 7,775 604 7,780 658 7,811 786 7,826 886 7,896 1,093 8,105 1,456 8,946 2,339 9,581 2,988 10,167 3,532
23.50 - - 7,277 804 7,303 941 - - - - - - - - - - - -
24.00 6,773 964 6,780 968 6,792 1,120 6,802 1,232 6,869 1,476 7,160 1,894 8,172 2,794 8,925 3,484 9,514 4,101
24.50 - - 6,280 1,144 6,293 1,303 - - - - - - - - - - - -
25.00 5,773 1,324 5,779 1,324 5,793 1,493 5,819 1,655 6,014 1,931 6,375 2,382 7,397 3,324 8,321 3,995 8,880 4,667
25.50 - - 5,277 1,510 5,294 1,699 - - - - - - - - - - - -
26.00 4,773 1,690 4,777 1,696 4,794 1,917 4,835 2,138 5,124 2,486 5,586 2,964 6,758 3,896 7,734 4,591 8,291 5,286
26.50 - - 4,277 1,896 4,297 2,161 - - - - - - - - - - - -
27.00 3,763 2,076 3,760 2,114 3,799 2,437 3,924 2,706 4,447 3,137 4,952 3,576 6,178 4,494 7,080 5,193 7,780 5,937
27.50 - - 3,247 2,364 3,303 2,744 - - - - - - - - - - - -
28.00 2,727 2,564 2,758 2,660 2,891 3,097 3,115 3,378 3,760 3,838 4,367 4,260 5,610 5,170 6,629 5,847 7,329 6,587
28.50 - - 2,444 3,062 2,576 3,512 - - - - - - - - - - - -
29.00 2,159 3,589 2,187 3,588 2,288 4,008 2,533 4,227 3,150 4,629 3,778 5,032 5,118 5,854 6,142 6,541 6,889 7,314
29.50 - - 1,956 4,095 2,037 4,513 - - - - - - - - - - - -
30.00 1,760 4,593 1,763 4,595 1,814 5,015 2,008 5,156 2,615 5,463 3,256 5,810 4,635 6,605 5,677 7,194 6,452 8,038
30.50 - - 1,570 5,113 1,609 5,510 - - - - - - - - - - - -
31.00 1,394 5,609 1,399 5,609 1,414 6,011 1,587 6,134 2,148 6,339 2,851 6,678 4,227 7,358 5,263 7,997 6,086 8,761
31.50 - - 1,207 6,115 1,227 6,510 - - - - - - - - - - - -
32.00 1,028 6,597 1,053 6,602 1,068 7,011 1,212 7,070 1,781 7,239 2,444 7,450 3,806 8,135 4,894 8,686 5,718 9,499
32.50 - - 883 7,115 902 7,511 - - - - - - - - - - - -
33.00 661 7,583 746 7,603 772 8,027 919 8,038 1,444 8,196 2,077 8,426 3,450 8,952 4,506 9,534 5,334 10,276
33.50 - - 630 8,115 661 8,529 - - - - - - - - - - - -
34.00 301 8,577 533 8,608 570 9,028 681 9,014 1,161 9,051 1,765 9,240 3,090 9,816 4,164 10,362 5,042 11,052
34.50 - - 452 9,115 492 9,528 - - - - - - - - - - - -
35.00 144 9,575 386 9,612 430 10,028 505 10,010 924 10,010 1,489 10,156 2,794 10,655 3,822 11,173 4,754 11,876
35.50 - - 331 10,115 378 10,526 - - - - - - - - - - - -
36.00 144 10,615 287 10,615 334 11,026 378 11,025 746 11,025 1,262 11,066 2,513 11,535 3,517 12,032 4,442 12,692
36.50 - - 250 11,113 296 11,526 - - - - - - - - - - - -
37.00 144 11,589 220 11,609 265 12,021 263 12,021 576 12,020 1,062 12,013 2,236 12,433 3,239 12,887 4,179 13,519
37.50 - - 193 12,115 238 12,527 - - - - - - - - - - - -
38.00 144 12,611 173 12,611 215 13,020 218 13,020 458 13,019 871 13,016 2,014 13,328 2,964 13,755 3,982 14,373
38.50 - - 154 13,115 197 13,526 - - - - - - - - - - - -
39.00 144 13,589 144 13,612 - - 186 14,025 346 14,011 725 14,016 1,808 14,214 2,726 14,620 3,724 15,205
39.50 - - 144 14,115 - - - - - - - - - - - - - -
40.00 144 14,575 - - - - 160 15,024 269 15,024 627 15,015 1,621 15,122 2,507 15,571 3,453 16,074
41.00 144 15,603 - - - - 144 16,024 184 16,022 506 16,024 1,445 16,069 2,289 16,409 3,311 16,919
42.00 144 16,575 - - - - 144 17,022 173 17,021 435 17,020 1,290 17,008 2,097 17,309 3,138 17,762
43.00 144 17,575 - - - - 144 18,021 162 18,011 377 18,018 1,148 18,049 1,940 18,243 2,936 18,650
44.00 144 18,599 - - - - 144 19,020 151 19,021 315 19,033 1,042 19,068 1,782 19,132 2,796 19,542
45.00 144 19,575 - - - - 144 20,019 144 20,019 250 20,016 912 20,016 1,607 19,996 2,621 20,428
46.00 144 20,595 - - - - 144 21,019 144 21,018 174 21,019 814 21,019 1,469 21,002 2,483 21,326
47.00 144 21,607 - - - - 144 22,018 144 22,016 162 22,018 738 22,019 1,354 22,002 2,346 22,247
48.00 144 22,595 - - - - 144 23,018 144 23,018 156 23,020 661 23,018 1,252 23,003 2,207 23,068
49.00 144 23,593 - - - - 144 24,017 144 24,017 150 24,018 570 24,018 1,124 24,004 2,064 23,996
50.00 144 24,575 - - - - 144 25,017 144 25,016 144 25,017 526 25,017 1,049 25,009 1,950 25,001
52.50 144 27,075 - - - - 144 27,515 144 27,514 144 27,515 413 27,516 837 27,498 1,699 27,498
55.00 144 29,575 - - - - 144 30,012 144 30,011 144 30,012 310 30,014 679 29,993 1,444 29,993
57.50 144 32,075 - - - - 144 32,510 144 32,509 144 32,502 238 32,503 548 32,492 1,280 32,492
60.00 144 34,575 - - - - 144 35,008 144 35,006 144 35,008 157 35,009 444 34,992 1,122 34,992
62.50 144 37,075 - - - - 144 37,507 144 37,506 144 37,508 151 37,508 322 37,498 961 37,488
65.00 144 39,575 - - - - 144 40,005 144 40,004 144 40,006 144 40,004 263 39,986 870 39,986
67.50 144 42,075 - - - - 144 42,502 144 42,501 144 42,500 144 42,500 178 42,484 748 42,484
70.00 144 44,603 - - - - 144 45,000 144 44,999 144 45,001 144 45,001 170 44,983 671 44,983
72.50 144 47,095 - - - - 144 47,498 144 47,496 144 47,499 144 47,500 163 47,481 592 47,480
75.00 144 49,595 - - - - 144 49,997 144 49,997 144 49,998 144 50,000 156 49,985 542 49,985
77.50 144 52,095 - - - - 144 52,495 144 52,482 144 52,488 144 52,510 149 52,519 453 52,541
CLP (Applicable Date : 29/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
47.00 17,032 120 - - - - - - - - - - - -
48.00 16,532 120 - - - - 16,921 120 - - - - - -
49.00 16,032 120 - - - - 16,422 120 - - - - - -
50.00 15,532 120 15,763 120 - - 15,920 120 15,946 120 15,975 120 - -
52.50 14,282 120 14,579 120 - - 14,671 120 14,699 120 14,736 120 - -
55.00 13,032 120 13,323 120 13,422 120 13,434 120 13,470 120 13,507 120 13,585 120
57.50 11,782 120 12,070 120 12,112 120 12,174 120 12,229 120 12,272 120 12,377 150
60.00 10,532 120 10,787 120 10,886 120 10,913 122 10,949 120 11,049 167 11,165 250
62.50 9,282 120 9,510 175 9,607 174 9,632 192 9,679 235 9,716 310 9,952 431
65.00 8,036 120 8,229 293 8,330 288 8,352 350 8,423 443 8,541 534 8,889 694
67.50 6,820 440 6,904 513 6,988 526 7,003 631 7,099 760 7,439 889 7,792 1,077
70.00 5,570 890 5,657 899 5,753 924 5,775 1,045 5,961 1,200 6,356 1,359 6,634 1,566
72.50 4,320 1,340 4,413 1,389 4,573 1,446 4,621 1,594 4,889 1,771 5,261 1,973 5,685 2,151
75.00 3,069 1,794 3,192 1,999 3,411 2,097 3,488 2,258 3,906 2,500 4,346 2,723 4,790 2,913
77.50 1,917 2,764 2,244 2,816 2,423 2,910 2,501 3,136 3,034 3,380 3,510 3,602 3,990 3,760
80.00 1,448 4,021 1,590 4,004 1,733 4,020 1,803 4,207 2,253 4,403 2,783 4,588 3,271 4,716
82.50 998 5,271 1,076 5,271 1,195 5,267 1,244 5,416 1,643 5,576 2,165 5,670 2,642 5,762
85.00 548 6,521 674 6,521 774 6,521 822 6,633 1,154 6,680 1,648 6,729 2,105 6,788
87.50 120 7,771 405 7,771 456 7,771 509 7,864 782 7,886 1,228 7,911 1,645 7,947
90.00 120 9,021 263 9,021 276 9,021 307 9,103 534 9,143 895 9,180 1,282 9,194
92.50 120 10,271 181 10,271 189 10,271 187 10,344 337 10,359 651 10,364 974 10,367
95.00 120 11,521 132 11,521 139 11,521 135 11,589 231 11,588 469 11,696 738 11,712
97.50 120 12,771 120 12,771 120 12,771 120 12,831 150 12,829 318 12,829 556 12,829
100.00 120 14,021 120 14,021 120 14,021 120 14,075 120 14,074 221 14,074 406 14,075
102.50 120 15,271 120 15,271 120 15,271 120 15,319 120 15,319 144 15,320 300 15,321
CMB (Applicable Date : 29/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
35.00 9,583 81 9,632 81 - - 9,716 81 9,739 225 9,963 429 - -
36.00 9,083 81 9,132 81 - - 9,229 81 9,393 275 9,485 523 - -
37.00 8,583 81 8,636 81 - - 8,726 87 8,775 363 8,911 634 - -
38.00 8,083 81 8,138 81 - - 8,245 132 8,373 456 8,488 760 - -
39.00 7,583 81 7,636 81 7,697 90 7,781 175 7,920 572 8,172 897 - -
40.00 7,083 81 7,143 84 7,184 103 7,280 237 7,462 697 7,738 1,039 7,827 1,360
41.00 6,583 81 6,637 107 6,730 155 6,810 328 7,059 842 7,319 1,217 7,492 1,519
42.00 6,083 81 6,137 138 6,254 227 6,357 422 6,623 998 6,935 1,393 7,155 1,715
43.00 5,583 81 5,643 183 5,742 331 5,905 556 6,108 1,195 6,434 1,618 6,826 1,966
44.00 5,083 104 5,148 288 5,276 444 5,464 699 5,697 1,403 6,066 1,822 6,498 2,183
45.00 4,583 284 4,666 399 4,820 597 5,034 882 5,309 1,622 5,722 2,018 6,178 2,432
46.00 4,083 464 4,184 554 4,376 779 4,623 1,088 4,934 1,862 5,386 2,285 5,851 2,690
47.00 3,583 644 3,716 737 3,948 992 4,224 1,308 4,581 2,119 5,055 2,526 5,568 2,954
48.00 3,083 824 3,262 946 3,540 1,241 3,845 1,565 4,274 2,406 4,832 2,793 5,182 3,239
49.00 2,582 1,004 2,822 1,200 3,139 1,526 3,427 1,842 3,914 2,690 4,526 3,075 4,897 3,536
50.00 2,076 1,201 2,416 1,470 2,771 1,831 3,096 2,139 3,643 2,974 4,252 3,369 4,650 3,839
52.50 1,140 2,229 1,527 2,434 1,961 2,706 2,346 3,002 2,921 3,794 3,590 4,176 4,035 4,663
55.00 680 3,483 866 3,548 1,338 3,745 1,723 3,976 2,343 4,699 3,030 5,065 3,510 5,490
57.50 230 4,733 477 4,738 852 4,824 1,228 4,962 1,847 5,705 2,536 6,025 3,031 6,429
60.00 81 5,983 241 5,983 519 6,006 873 6,089 1,445 6,803 2,107 7,047 2,583 7,416
62.50 81 7,229 116 7,247 307 7,278 592 7,333 1,111 7,845 1,728 8,087 2,223 8,415
65.00 81 8,479 85 8,512 167 8,538 395 8,564 850 8,995 1,425 9,167 1,895 9,456
67.50 81 9,733 81 9,764 105 9,788 262 9,814 640 10,197 1,162 10,291 1,624 10,531
70.00 81 10,969 81 11,038 89 11,066 157 11,096 486 11,396 934 11,440 1,406 11,590
72.50 81 12,219 81 12,288 81 12,316 103 12,346 352 12,597 774 12,633 1,166 12,729
75.00 81 13,469 81 13,536 81 13,568 91 13,596 271 13,705 611 13,761 1,004 13,835
CNC (Applicable Date : 29/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C260929 P260929 C261002 P261002 C261009 P261009 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
8.25 17,133 95 - - - - 17,188 95 17,196 95 17,197 95 17,270 95 17,328 95 17,327 95
8.50 16,883 95 - - - - 16,955 95 16,966 95 16,968 95 17,021 95 17,070 95 17,073 95
8.75 16,633 95 - - - - 16,705 95 16,716 95 16,718 95 16,776 95 16,837 95 16,835 95
9.00 16,383 95 - - - - 16,455 95 16,466 95 16,468 95 16,530 95 16,578 95 16,583 95
9.25 16,133 95 - - - - 16,205 95 16,216 95 16,217 95 16,284 95 16,327 95 16,326 95
9.50 15,883 95 - - - - 15,930 95 15,946 95 15,957 95 16,041 95 16,107 95 16,106 95
9.75 15,633 95 - - - - 15,705 95 15,716 95 15,717 95 15,794 95 15,837 95 15,836 95
10.00 15,383 95 - - - - 15,430 95 15,446 95 15,466 95 15,548 95 15,598 95 15,603 95
10.50 14,883 95 - - - - 14,955 95 14,966 95 14,964 95 15,057 95 15,130 95 15,128 95
11.00 14,383 95 - - - - 14,455 95 14,466 95 14,468 95 14,566 95 14,616 95 14,623 95
11.50 13,883 95 - - - - 13,955 95 13,966 95 13,976 95 14,073 95 14,154 95 14,133 126
12.00 13,383 95 - - - - 13,455 95 13,466 95 13,476 95 13,582 95 13,634 95 13,643 171
12.50 12,883 95 - - - - 12,955 95 12,966 95 12,987 95 13,089 95 13,177 95 13,174 208
13.00 12,383 95 - - - - 12,430 95 12,448 95 12,485 95 12,598 95 12,683 138 12,690 280
13.50 11,883 95 - - - - 11,931 95 11,952 95 11,987 95 12,107 95 12,201 183 12,198 335
14.00 11,383 95 - - - - 11,439 95 11,454 95 11,497 95 11,614 95 11,712 226 11,710 407
14.50 10,883 95 - - - - 10,922 95 10,957 95 10,995 95 11,123 95 11,224 273 11,216 502
15.00 10,383 95 - - - - 10,424 95 10,460 95 10,508 95 10,630 102 10,735 365 10,722 604
15.50 9,883 95 - - - - 9,931 95 9,963 95 10,006 95 10,138 156 10,247 427 10,228 717
16.00 9,383 95 - - - - 9,454 95 9,464 95 9,521 95 9,646 207 9,737 542 9,733 856
16.50 8,883 95 - - - - 8,954 95 8,965 95 9,018 100 9,154 282 9,254 654 9,237 1,001
16.75 - - 8,638 95 8,675 95 - - - - - - - - - - - -
17.00 8,383 95 8,388 95 8,425 95 8,454 95 8,468 95 8,532 112 8,656 359 8,754 778 8,783 1,156
17.25 - - 8,138 95 8,175 95 - - - - - - - - - - - -
17.50 7,883 95 7,888 95 7,900 101 7,954 108 7,971 108 8,044 172 8,158 450 8,254 923 8,442 1,338
17.75 - - 7,638 95 7,678 113 - - - - - - - - - - - -
18.00 7,383 95 7,389 103 7,400 125 7,432 132 7,477 132 7,536 223 7,660 564 7,873 1,094 8,073 1,523
18.25 - - 7,139 116 7,177 140 - - - - - - - - - - - -
18.50 6,883 95 6,889 134 6,927 157 6,960 163 6,975 197 7,035 309 7,240 696 7,494 1,281 7,717 1,715
18.75 - - 6,639 154 6,676 178 - - - - - - - - - - - -
19.00 6,383 95 6,389 178 6,420 199 6,453 205 6,479 265 6,542 418 6,820 829 7,124 1,459 7,366 1,936
19.25 - - 6,139 205 6,174 227 - - - - - - - - - - - -
19.50 5,883 95 5,889 238 5,919 258 5,953 262 5,983 380 6,036 543 6,432 1,004 6,751 1,684 7,021 2,164
19.75 - - 5,639 276 5,672 294 - - - - - - - - - - - -
20.00 5,383 216 5,389 322 5,421 337 5,484 370 5,516 496 5,602 698 6,045 1,190 6,390 1,899 6,687 2,395
20.50 - - 4,889 437 4,901 446 - - - - - - - - - - - -
21.00 4,383 576 4,389 584 4,401 588 4,472 665 4,653 818 4,862 1,085 5,404 1,615 5,809 2,407 6,174 2,927
21.50 - - 3,889 756 3,902 756 - - - - - - - - - - - -
22.00 3,385 936 3,389 936 3,404 949 3,504 1,075 3,746 1,280 4,000 1,565 4,608 2,128 5,061 2,969 5,458 3,497
22.50 - - 2,887 1,122 2,902 1,161 - - - - - - - - - - - -
23.00 2,379 1,309 2,382 1,334 2,406 1,405 2,641 1,610 2,987 1,874 3,288 2,150 3,980 2,706 4,459 3,574 4,914 4,109
23.50 - - 1,858 1,604 1,952 1,706 - - - - - - - - - - - -
24.00 1,483 2,001 1,524 1,992 1,638 2,059 1,886 2,283 2,314 2,583 2,659 2,827 3,399 3,363 3,924 4,244 4,407 4,776
24.50 - - 1,274 2,511 1,355 2,518 - - - - - - - - - - - -
25.00 1,066 3,025 1,074 3,015 1,119 3,017 1,346 3,150 1,740 3,379 2,106 3,589 2,900 4,071 3,424 4,962 3,948 5,461
25.50 - - 888 3,515 917 3,520 - - - - - - - - - - - -
26.00 706 4,025 713 4,025 735 4,025 910 4,087 1,291 4,192 1,687 4,420 2,469 4,829 2,996 5,702 3,527 6,211
26.50 - - 558 4,525 572 4,525 - - - - - - - - - - - -
27.00 346 5,025 432 5,025 452 5,025 596 5,074 917 5,174 1,288 5,218 2,104 5,652 2,649 6,511 3,161 6,964
27.50 - - 335 5,525 361 5,525 - - - - - - - - - - - -
28.00 95 6,025 263 6,025 292 6,053 375 6,082 642 6,144 969 6,233 1,738 6,520 2,300 7,310 2,808 7,779
28.50 - - 210 6,522 240 6,547 - - - - - - - - - - - -
29.00 95 7,025 170 7,025 200 7,054 214 7,106 437 7,138 716 7,195 1,436 7,409 1,990 8,176 2,516 8,586
29.50 - - 140 7,523 170 7,547 - - - - - - - - - - - -
30.00 95 8,025 118 8,024 146 8,048 158 8,098 302 8,125 532 8,182 1,179 8,358 1,708 9,047 2,252 9,442
30.50 - - 101 8,524 128 8,546 - - - - - - - - - - - -
31.00 95 9,025 95 9,024 113 9,049 124 9,070 196 9,092 386 9,190 960 9,332 1,460 9,952 2,038 10,304
31.50 - - 95 9,524 101 9,549 - - - - - - - - - - - -
32.00 95 10,025 95 10,025 95 10,055 101 10,079 126 10,101 293 10,173 785 10,255 1,243 10,869 1,815 11,203
32.50 - - 95 10,525 95 10,567 - - - - - - - - - - - -
33.00 95 11,025 95 11,025 95 11,055 95 11,082 113 11,101 194 11,136 622 11,258 1,051 11,814 1,602 12,093
33.50 - - 95 11,530 95 11,574 - - - - - - - - - - - -
34.00 95 12,025 95 12,028 - - 95 12,090 102 12,110 128 12,136 520 12,188 908 12,720 1,438 13,029
35.00 95 13,025 - - - - 95 13,025 95 13,025 116 13,088 415 13,130 757 13,617 1,265 13,964
36.00 95 14,025 - - - - 95 14,025 95 14,025 108 14,091 335 14,130 648 14,540 1,112 14,917
37.00 95 15,025 - - - - 95 15,025 95 15,025 101 15,082 286 15,120 551 15,485 988 15,864
38.00 95 16,025 - - - - 95 16,025 95 16,025 95 16,082 236 16,120 454 16,539 860 16,823
39.00 95 17,025 - - - - 95 17,025 95 17,109 95 17,126 183 17,174 410 17,401 762 17,794
40.00 95 18,025 - - - - 95 18,025 95 18,025 95 18,072 124 18,108 333 18,342 691 18,776
41.00 95 19,025 - - - - 95 19,025 95 19,025 95 19,072 118 19,107 287 19,292 587 19,748
42.00 95 20,025 - - - - 95 20,025 95 20,025 95 20,092 112 20,130 242 20,254 533 20,691
43.00 95 21,025 - - - - 95 21,025 95 21,025 95 21,072 107 21,107 186 21,338 471 21,654
44.00 95 22,025 - - - - 95 22,025 95 22,092 95 22,111 102 22,153 126 22,204 426 22,589
45.00 95 23,025 - - - - 95 23,025 95 23,025 95 23,062 98 23,088 121 23,133 362 23,526
46.00 95 24,025 - - - - 95 24,025 95 24,094 95 24,111 95 24,153 118 24,201 321 24,471
47.00 95 25,025 - - - - 95 25,025 95 25,025 95 25,062 95 25,088 115 25,133 277 25,422
48.00 95 26,025 - - - - 95 26,025 95 26,025 95 26,062 95 26,088 112 26,133 231 26,372
49.00 95 27,025 - - - - 95 27,025 95 27,025 95 27,062 95 27,088 109 27,133 186 27,320
50.00 95 28,025 - - - - 95 28,025 95 28,025 95 28,062 95 28,088 107 28,133 127 28,262
52.50 95 30,525 - - - - 95 30,525 95 30,525 95 30,562 95 30,588 100 30,629 120 30,656
55.00 95 33,025 - - - - 95 33,025 95 33,025 95 33,072 95 33,100 95 33,138 113 33,164
57.50 95 35,525 - - - - 95 35,525 95 35,568 95 35,582 95 35,612 95 35,647 104 35,674
60.00 95 38,025 - - - - 95 38,025 95 38,025 95 38,051 95 38,076 95 38,104 98 38,125
62.50 95 40,525 - - - - 95 40,525 95 40,525 95 40,571 95 40,601 95 40,632 95 40,656
65.00 95 43,025 - - - - 95 43,025 95 43,025 95 43,071 95 43,101 95 43,131 95 43,154
COL (Applicable Date : 29/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
8.50 11,254 143 - - - - 11,464 172 11,920 478 - - - -
8.75 10,754 143 10,821 195 10,855 195 10,964 194 11,420 586 11,760 1,016 11,986 1,464
9.00 10,254 143 10,321 225 10,407 226 10,540 280 10,981 708 11,320 1,175 11,488 1,642
9.25 9,754 143 9,832 260 9,907 261 10,021 368 10,501 841 10,885 1,304 11,168 1,830
9.50 9,254 143 9,308 304 9,406 361 9,556 448 10,059 964 10,471 1,496 10,777 2,018
9.75 8,754 143 8,844 360 9,000 459 9,092 578 9,674 1,122 10,065 1,710 10,406 2,230
10.00 8,254 159 8,343 430 8,436 562 8,677 703 9,230 1,301 9,658 1,902 10,023 2,468
10.50 7,254 519 7,339 660 7,507 836 7,738 1,019 8,392 1,705 8,900 2,348 9,312 2,938
11.00 6,254 879 6,346 985 6,571 1,175 6,842 1,448 7,622 2,154 8,152 2,782 8,639 3,485
11.50 5,254 1,239 5,396 1,370 5,683 1,599 6,002 1,912 6,859 2,657 7,475 3,328 7,889 3,985
12.00 4,254 1,599 4,478 1,857 4,856 2,116 5,248 2,468 6,159 3,181 6,823 3,896 7,299 4,603
12.50 3,246 1,984 3,642 2,432 4,092 2,698 4,532 3,091 5,521 3,781 6,232 4,441 6,742 5,182
13.00 2,263 2,654 2,847 3,087 3,393 3,433 3,890 3,755 4,928 4,443 5,686 5,113 6,234 5,845
13.50 1,800 3,686 2,245 3,868 2,788 4,189 3,310 4,503 4,381 5,145 5,150 5,764 5,748 6,533
14.00 1,440 4,694 1,768 4,790 2,251 4,999 2,797 5,224 3,906 5,879 4,693 6,488 5,310 7,216
14.50 1,080 5,694 1,366 5,721 1,791 5,907 2,337 6,061 3,461 6,670 4,237 7,216 4,906 7,922
15.00 720 6,694 1,009 6,703 1,462 6,829 1,992 6,973 3,051 7,440 3,830 7,991 4,513 8,586
15.50 360 7,694 773 7,692 1,122 7,769 1,640 7,918 2,704 8,297 3,466 8,747 4,194 9,386
16.00 143 8,686 551 8,698 883 8,719 1,333 8,857 2,399 9,106 3,128 9,550 3,856 10,163
16.50 143 9,694 384 9,694 681 9,711 1,084 9,778 2,086 10,030 2,831 10,375 3,506 10,958
17.00 143 10,694 315 10,694 524 10,694 908 10,724 1,852 10,924 2,525 11,284 3,347 11,797
17.50 143 11,694 264 11,694 424 11,694 725 11,694 1,612 11,824 2,292 12,065 3,073 12,652
18.00 143 12,694 227 12,694 236 12,694 583 12,729 1,397 12,805 2,039 13,028 2,834 13,494
18.50 143 13,694 198 13,694 216 13,694 496 13,694 1,210 13,844 1,833 13,911 2,636 14,272
19.00 143 14,694 177 14,694 200 14,694 409 14,694 1,056 14,825 1,641 14,880 - -
19.50 143 15,694 - - - - 317 15,694 941 15,694 1,471 15,904 - -
20.00 143 16,694 - - - - 214 16,694 824 16,694 1,314 16,836 - -
21.00 143 18,694 - - - - 191 18,729 631 18,765 1,070 18,808 - -
22.00 143 20,694 - - - - 173 20,694 482 20,694 - - - -
COS (Applicable Date : 29/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
8.75 23,524 201 - - - - - - - - - - - -
9.00 22,894 201 - - - - - - - - - - - -
9.25 22,269 201 22,544 242 - - 22,996 499 23,772 793 24,303 1,299 - -
9.50 21,649 201 21,883 256 - - 22,381 533 23,212 849 23,752 1,513 - -
9.75 21,024 201 21,300 275 - - 21,813 568 22,653 904 23,316 1,711 - -
10.00 20,399 201 20,678 295 - - 21,199 602 22,093 961 22,761 1,865 - -
10.50 19,144 201 19,395 333 19,699 513 20,021 676 21,020 1,257 21,569 2,225 - -
11.00 17,899 201 18,193 382 18,511 578 19,053 781 19,946 1,529 20,556 2,685 - -
11.50 16,644 201 16,908 445 17,444 674 17,914 883 18,872 1,889 19,498 3,168 20,031 4,141
12.00 15,374 201 15,824 511 16,256 767 16,739 1,176 17,761 2,306 18,477 3,710 19,098 4,693
12.50 14,144 201 14,552 599 15,106 890 15,566 1,450 16,725 2,754 17,489 4,253 18,237 5,364
13.00 12,894 201 13,351 705 13,921 1,185 14,432 1,813 15,720 3,279 16,546 4,850 17,440 5,904
13.50 11,624 249 12,116 841 12,702 1,576 13,298 2,296 14,772 3,852 15,739 5,416 16,593 6,527
14.00 10,394 699 10,713 1,167 11,587 2,074 12,227 2,821 13,872 4,474 14,873 6,099 15,878 7,247
14.50 9,169 1,149 9,578 1,574 10,309 2,625 11,058 3,407 13,037 5,082 14,086 6,782 15,175 7,967
15.00 7,919 1,599 8,518 2,154 9,363 3,246 10,173 4,050 12,017 5,729 13,389 7,475 14,522 8,682
15.50 6,669 2,049 7,491 2,772 8,478 3,884 9,354 4,695 11,295 6,420 12,480 8,272 13,900 9,477
16.00 5,419 2,499 6,527 3,533 7,735 4,629 8,661 5,462 10,612 7,152 12,017 9,048 13,314 10,282
16.50 4,139 2,998 5,630 4,362 6,913 5,407 7,919 6,215 9,968 7,925 11,384 9,808 12,756 11,051
17.00 3,048 4,099 4,840 5,253 6,158 6,247 7,206 7,062 9,338 8,735 10,778 10,637 12,184 11,854
17.50 2,517 5,369 4,077 6,277 5,449 7,145 6,547 7,913 8,724 9,625 10,195 11,488 11,639 12,720
18.00 2,067 6,619 3,376 7,303 4,819 8,164 5,922 8,914 8,257 10,486 9,680 12,316 11,151 13,579
18.50 1,617 7,869 2,769 8,381 4,226 9,141 5,334 9,842 7,710 11,417 9,170 13,201 10,685 14,481
19.00 1,167 9,119 2,285 9,463 3,685 10,164 4,795 10,841 7,128 12,455 8,641 14,108 10,207 15,391
19.50 717 10,369 1,885 10,586 3,213 11,226 4,320 11,932 6,691 13,387 8,177 14,982 9,736 16,331
20.00 267 11,619 1,537 11,619 2,799 12,398 3,842 13,000 6,229 14,336 7,755 15,869 9,348 17,303
21.00 201 14,119 997 14,119 2,033 14,555 3,056 15,016 5,396 16,281 6,904 17,791 8,549 19,253
22.00 201 16,619 826 16,619 1,602 16,619 2,468 16,619 4,666 18,165 6,164 19,699 7,776 21,230
23.00 201 19,119 705 19,119 1,101 19,119 1,981 19,119 3,991 20,456 5,517 21,589 7,186 23,222
24.00 201 21,619 615 21,619 973 21,619 1,541 21,619 3,483 21,619 4,922 23,586 6,519 25,193
25.00 201 24,119 547 24,119 872 24,119 1,199 24,119 2,998 24,119 4,347 24,786 - -
CPA (Applicable Date : 29/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
8.00 7,568 62 - - - - - - - - - - - -
8.25 7,320 62 - - - - 7,472 90 7,450 133 - - - -
8.50 7,068 62 - - - - 7,238 97 7,235 142 7,240 197 - -
8.75 6,818 62 - - - - 6,988 104 6,957 154 6,957 210 - -
9.00 6,564 62 - - - - 6,739 110 6,760 164 6,769 281 - -
9.25 6,318 62 6,428 66 - - 6,490 118 6,492 175 6,495 339 - -
9.50 6,070 62 6,178 71 - - 6,257 126 6,285 186 6,296 430 - -
9.75 5,820 62 5,874 77 5,953 107 6,008 137 6,201 199 6,231 474 6,286 659
10.00 5,568 62 5,624 83 5,704 115 5,760 148 5,984 268 6,023 554 6,098 728
10.50 5,068 62 5,126 95 5,207 136 5,279 170 5,508 346 5,563 690 5,624 915
11.00 4,568 62 4,626 115 4,723 161 4,799 204 5,060 511 5,116 865 5,225 1,112
11.50 4,068 62 4,139 142 4,239 194 4,372 297 4,626 650 4,706 1,084 4,832 1,336
12.00 3,570 62 3,640 180 3,767 287 3,878 447 4,201 844 4,310 1,289 4,477 1,563
12.50 3,076 217 3,129 265 3,234 447 3,385 626 3,818 1,053 3,956 1,535 4,133 1,821
13.00 2,576 397 2,655 423 2,808 634 2,982 827 3,448 1,282 3,572 1,805 3,806 2,075
13.50 2,076 577 2,199 616 2,397 871 2,604 1,072 3,126 1,548 3,261 2,125 3,529 2,388
14.00 1,576 757 1,788 899 2,019 1,152 2,265 1,363 2,820 1,843 2,974 2,420 3,263 2,674
14.50 1,060 996 1,379 1,252 1,680 1,489 1,943 1,695 2,510 2,152 2,708 2,723 3,010 3,006
15.00 779 1,516 1,035 1,646 1,373 1,844 1,657 2,037 2,242 2,504 2,459 3,091 2,785 3,364
15.50 599 2,016 766 2,090 1,114 2,240 1,404 2,404 2,013 2,826 2,252 3,448 2,586 3,719
16.00 419 2,516 531 2,549 882 2,670 1,164 2,814 1,791 3,200 2,037 3,824 2,402 4,091
16.50 239 3,016 359 3,016 690 3,112 972 3,232 1,591 3,583 1,852 4,191 2,229 4,472
17.00 62 3,516 252 3,516 541 3,572 796 3,675 1,432 4,048 1,662 4,621 2,052 4,839
17.50 62 4,016 214 4,016 400 4,016 639 4,108 1,262 4,456 1,507 5,029 1,874 5,240
18.00 62 4,516 185 4,516 321 4,516 515 4,516 1,097 4,890 1,352 5,454 1,734 5,644
18.50 62 5,016 162 5,016 235 5,016 410 5,016 970 5,301 1,206 5,878 1,592 6,086
19.00 62 5,516 145 5,516 212 5,516 336 5,516 857 5,714 1,085 6,309 1,442 6,512
19.50 62 6,016 132 6,016 193 6,016 253 6,016 736 6,016 972 6,757 - -
CPC (Applicable Date : 29/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
2.80 3,936 47 3,991 47 - - 4,024 62 4,141 74 4,146 90 - -
2.90 3,736 47 3,791 48 - - 3,824 64 3,920 78 3,970 95 - -
3.00 3,536 47 3,590 52 3,600 60 3,644 68 3,742 84 3,747 101 - -
3.10 3,336 47 3,390 54 3,418 64 3,444 72 3,542 89 3,593 110 - -
3.20 3,136 47 3,190 57 3,217 69 3,264 77 3,344 94 3,348 119 3,383 254
3.30 2,936 47 2,989 62 3,017 74 3,046 82 3,100 101 3,216 178 3,230 299
3.40 2,736 47 2,789 66 2,817 78 2,864 88 2,945 110 3,016 228 3,031 370
3.50 2,536 47 2,589 74 2,617 84 2,646 96 2,766 167 2,817 307 2,874 445
3.60 2,336 47 2,388 84 2,417 94 2,464 106 2,545 214 2,640 355 2,675 508
3.70 2,136 47 2,186 98 2,234 102 2,263 117 2,407 263 2,483 427 2,540 580
3.80 1,936 47 1,986 116 2,032 116 2,082 175 2,226 313 2,303 501 2,360 666
3.90 1,736 66 1,785 140 1,831 138 1,881 228 2,045 360 2,143 568 2,204 758
4.00 1,536 138 1,583 174 1,645 200 1,680 284 1,882 462 1,944 667 2,021 864
4.10 1,336 210 1,393 220 1,459 288 1,546 393 1,736 532 1,799 772 1,941 948
4.20 1,136 282 1,202 298 1,286 349 1,358 472 1,589 631 1,653 886 1,815 1,053
4.30 936 354 1,008 407 1,126 486 1,202 573 1,458 742 1,527 990 1,706 1,177
4.40 736 426 851 516 963 592 1,080 673 1,325 854 1,432 1,116 1,580 1,295
4.50 537 528 690 639 813 719 936 811 1,188 985 1,302 1,238 1,467 1,418
4.60 426 740 558 796 696 874 827 962 1,070 1,108 1,204 1,378 1,376 1,549
4.70 354 940 436 974 575 1,044 716 1,108 969 1,250 1,088 1,512 1,283 1,687
4.80 282 1,140 350 1,159 472 1,195 600 1,269 865 1,391 987 1,667 1,188 1,820
4.90 210 1,340 284 1,352 392 1,373 528 1,430 780 1,545 906 1,798 1,088 1,966
5.00 138 1,536 223 1,545 308 1,591 428 1,634 693 1,697 825 1,982 1,014 2,122
5.25 47 2,040 129 2,040 191 2,040 293 2,040 530 2,133 644 2,378 825 2,514
5.50 47 2,540 96 2,540 117 2,540 187 2,540 382 2,598 478 2,757 670 2,918
5.75 47 3,040 83 3,040 101 3,040 118 3,040 291 3,040 391 3,180 568 3,340
6.00 47 3,536 74 3,550 90 3,556 106 3,562 191 3,576 300 3,651 461 3,774
6.25 47 4,040 68 4,040 83 4,040 96 4,040 125 4,040 202 4,147 379 4,199
6.50 47 4,540 63 4,540 77 4,540 89 4,540 116 4,540 134 4,664 298 4,673
6.75 47 5,040 59 5,040 72 5,040 83 5,040 107 5,040 125 5,138 242 5,145
7.00 47 5,540 56 5,540 69 5,540 78 5,540 101 5,540 117 5,602 186 5,609
7.25 47 6,040 53 6,040 65 6,040 75 6,040 96 6,040 111 6,116 125 6,124
7.50 47 6,540 52 6,540 63 6,540 72 6,540 92 6,540 107 6,584 118 6,590
7.75 47 7,040 50 7,040 60 7,040 69 7,040 88 7,040 104 7,096 116 7,102
8.00 47 7,540 - - - - 66 7,540 84 7,540 - - - -
8.25 47 8,040 - - - - 65 8,040 82 8,040 - - - -
8.50 47 8,540 - - - - 63 8,540 80 8,540 - - - -
8.75 47 9,040 - - - - 62 9,040 - - - - - -
CPI (Applicable Date : 29/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
19.00 10,849 94 10,904 94 - - 11,096 100 11,512 420 11,859 864 - -
19.50 10,349 94 10,407 94 10,453 94 10,610 152 11,062 503 11,404 996 11,580 1,397
20.00 9,849 94 9,909 94 9,981 94 10,135 199 10,622 580 10,976 1,139 11,175 1,558
21.00 8,845 94 8,908 94 9,018 155 9,194 316 9,750 812 10,154 1,461 10,380 1,928
22.00 7,845 94 7,911 110 8,030 258 8,252 502 8,874 1,098 9,369 1,832 9,635 2,326
23.00 6,849 94 6,908 166 7,103 416 7,356 740 8,067 1,452 8,597 2,250 8,938 2,749
24.00 5,849 94 5,938 321 6,151 676 6,445 1,053 7,291 1,817 7,885 2,660 8,245 3,186
25.00 4,849 389 4,976 566 5,282 1,008 5,648 1,448 6,516 2,205 7,210 3,152 7,628 3,694
26.00 3,849 749 4,059 938 4,466 1,462 4,874 1,899 5,866 2,704 6,552 3,658 7,031 4,211
27.00 2,849 1,109 3,225 1,422 3,772 1,995 4,230 2,401 5,260 3,230 5,952 4,234 6,488 4,798
28.00 1,827 1,539 2,445 2,083 3,065 2,606 3,625 2,990 4,649 3,814 5,419 4,826 5,964 5,380
29.00 1,224 2,527 1,777 2,848 2,465 3,245 2,989 3,634 4,124 4,534 4,839 5,492 5,528 6,053
30.00 864 3,529 1,264 3,686 1,964 4,040 2,516 4,403 3,740 5,190 4,462 6,156 5,098 6,663
31.00 504 4,529 843 4,596 1,547 4,878 2,105 5,205 3,228 5,906 4,036 6,888 4,686 7,389
32.00 144 5,529 554 5,555 1,189 5,751 1,712 6,008 2,854 6,666 3,653 7,695 4,326 8,213
33.00 94 6,529 343 6,529 886 6,718 1,436 6,911 2,527 7,475 3,288 8,479 3,986 8,954
34.00 94 7,529 220 7,579 673 7,656 1,165 7,804 2,241 8,304 2,968 9,275 3,638 9,743
35.00 94 8,519 139 8,575 489 8,606 930 8,721 1,945 9,155 2,670 10,077 3,362 10,540
36.00 94 9,529 120 9,584 373 9,615 736 9,660 1,722 10,011 2,383 10,900 3,100 11,345
37.00 94 10,517 106 10,585 247 10,615 594 10,647 1,506 10,910 2,159 11,745 2,812 12,167
38.00 94 11,517 95 11,575 188 11,605 469 11,636 1,298 11,813 1,893 12,605 2,592 13,018
39.00 94 12,519 94 12,575 124 12,606 362 12,636 1,133 12,752 1,704 13,481 2,353 13,851
40.00 94 13,519 94 13,576 113 13,606 280 13,636 979 13,713 1,544 14,341 2,134 14,713
41.00 94 14,517 - - - - 229 14,636 838 14,708 1,368 15,237 - -
42.00 94 15,529 - - - - 177 15,608 733 15,669 - - - -
43.00 94 16,519 - - - - 118 16,619 623 16,682 - - - -
44.00 94 17,529 - - - - 112 17,606 533 17,681 - - - -
45.00 94 18,519 - - - - 106 18,618 466 18,681 - - - -
46.00 94 19,519 - - - - 100 19,618 - - - - - -
47.00 94 20,529 - - - - 95 20,606 - - - - - -
48.00 94 21,519 - - - - 94 21,618 - - - - - -
49.00 94 22,519 - - - - 94 22,618 - - - - - -
CRC (Applicable Date : 29/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
3.40 551 11 563 26 573 32 588 39 613 51 645 76 644 136
3.50 501 11 513 29 523 37 539 43 571 56 603 91 602 157
3.60 451 11 463 32 479 41 489 48 528 76 560 107 559 184
3.70 401 19 414 37 423 47 445 54 486 101 524 130 524 208
3.80 351 37 364 43 379 54 396 73 442 117 486 151 486 233
3.90 301 55 314 56 334 73 356 99 404 139 449 172 449 261
4.00 251 73 268 73 289 100 316 123 369 166 415 203 415 293
4.10 201 91 221 97 250 124 275 151 334 197 385 222 385 323
4.20 149 115 178 129 211 158 236 182 292 225 349 255 350 357
4.30 115 149 140 165 173 193 204 216 263 257 322 287 322 390
4.40 91 201 110 209 148 232 176 253 238 288 294 323 295 426
4.50 73 252 82 252 119 267 151 283 211 327 269 355 271 461
4.60 55 302 60 302 95 302 130 324 194 364 249 383 250 500
4.70 37 352 51 352 78 352 108 352 171 394 227 418 229 531
4.80 19 400 45 412 59 418 94 424 151 438 211 456 213 566
4.90 11 452 41 452 53 452 78 452 139 452 188 492 190 608
5.00 11 502 37 502 49 502 59 502 117 502 169 502 172 613
5.25 11 627 31 627 41 627 50 627 85 627 135 627 137 736
5.50 11 752 27 752 36 752 43 752 61 752 106 752 109 861
5.75 11 877 24 877 32 877 39 877 55 877 69 877 72 983
6.00 11 1,002 21 1,002 29 1,002 36 1,002 50 1,002 63 1,002 66 1,107
6.25 11 1,127 20 1,127 26 1,127 32 1,127 47 1,127 59 1,127 - -
6.50 11 1,252 19 1,252 25 1,252 31 1,252 43 1,252 54 1,252 - -
6.75 11 1,377 18 1,377 24 1,377 29 1,377 41 1,377 51 1,377 - -
7.00 11 1,502 17 1,502 - - 27 1,502 38 1,502 48 1,502 - -
7.25 11 1,627 17 1,627 - - 26 1,627 37 1,627 45 1,627 - -
7.50 11 1,752 - - - - 25 1,752 35 1,752 - - - -
7.75 11 1,877 - - - - 24 1,877 33 1,877 - - - -
8.00 11 2,002 - - - - 23 2,002 - - - - - -
CRG (Applicable Date : 29/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
2.30 1,037 19 1,057 30 1,072 36 1,085 41 1,126 52 1,154 82 1,169 112
2.40 937 19 957 34 972 40 985 46 1,027 56 1,068 106 1,084 137
2.50 837 19 857 37 872 43 885 50 927 84 980 130 995 176
2.60 737 19 757 42 780 50 796 56 840 110 892 154 920 212
2.70 637 19 657 50 680 59 706 104 761 137 825 191 841 257
2.80 537 50 556 65 589 105 615 128 681 188 745 239 772 304
2.90 437 86 462 89 504 146 542 169 610 236 685 286 705 358
3.00 337 122 374 143 418 186 466 229 547 282 624 339 642 420
3.10 237 158 290 190 348 248 398 286 481 348 570 402 580 471
3.20 158 237 219 266 283 316 336 352 424 410 506 454 526 542
3.30 122 339 164 359 226 399 283 432 376 470 458 524 480 607
3.40 86 439 120 450 177 478 240 511 325 558 411 600 432 674
3.50 50 539 90 539 138 564 193 588 283 632 372 674 395 738
3.60 19 639 60 639 114 657 156 680 251 715 332 757 355 811
3.70 19 739 53 739 88 749 134 764 218 797 290 839 314 890
3.80 19 839 48 839 60 839 111 854 184 887 259 919 285 972
3.90 19 939 44 939 55 939 87 954 164 976 241 1,009 252 1,049
4.00 19 1,039 41 1,039 52 1,039 60 1,039 142 1,065 208 1,086 234 1,140
4.10 19 1,139 38 1,139 48 1,139 56 1,139 120 1,139 188 1,173 215 1,215
4.20 19 1,239 37 1,239 46 1,239 53 1,239 95 1,239 168 1,239 194 1,303
4.30 19 1,339 35 1,339 43 1,339 50 1,339 67 1,339 148 1,339 176 1,388
4.40 19 1,439 34 1,439 42 1,439 48 1,439 64 1,439 124 1,439 - -
4.50 19 1,539 32 1,539 40 1,539 47 1,539 61 1,539 100 1,539 - -
4.60 19 1,639 - - - - 44 1,639 59 1,639 72 1,639 - -
4.70 19 1,739 - - - - 43 1,739 58 1,739 - - - -
4.80 19 1,839 - - - - 42 1,839 55 1,839 - - - -
4.90 19 1,939 - - - - 41 1,939 54 1,939 - - - -
5.00 19 2,039 - - - - 40 2,039 52 2,039 - - - -
5.25 19 2,289 - - - - 37 2,289 49 2,289 - - - -
5.50 19 2,539 - - - - 36 2,539 47 2,539 - - - -
5.75 19 2,789 - - - - 34 2,789 44 2,789 - - - -
6.00 19 3,039 - - - - 32 3,039 42 3,039 - - - -
6.25 19 3,289 - - - - 31 3,289 41 3,289 - - - -
6.50 19 3,539 - - - - 31 3,539 40 3,539 - - - -
6.75 19 3,789 - - - - 30 3,789 38 3,789 - - - -
7.00 19 4,039 - - - - 29 4,039 37 4,039 - - - -
7.25 19 4,289 - - - - 29 4,289 36 4,289 - - - -
7.50 19 4,539 - - - - 28 4,539 36 4,539 - - - -
CRL (Applicable Date : 29/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
19.00 6,639 75 - - - - 6,883 75 - - - - - -
19.50 6,389 75 6,419 75 6,484 75 6,609 78 6,763 302 6,898 609 7,036 805
20.00 6,122 75 6,227 86 6,296 86 6,378 112 6,530 359 6,737 690 6,764 889
21.00 5,640 75 5,671 116 5,768 116 5,887 193 6,077 461 6,308 862 6,338 1,085
22.00 5,127 75 5,247 163 5,297 214 5,394 298 5,639 615 5,888 1,049 6,020 1,286
23.00 4,643 113 4,676 231 4,742 320 4,919 418 5,242 791 5,500 1,267 5,625 1,517
24.00 4,126 293 4,205 372 4,332 450 4,391 574 4,793 977 5,088 1,487 5,288 1,753
25.00 3,639 473 3,677 518 3,847 618 3,951 766 4,389 1,207 4,757 1,752 4,940 2,027
26.00 3,143 653 3,250 713 3,331 825 3,515 991 4,055 1,452 4,383 2,013 4,629 2,290
27.00 2,643 833 2,752 940 2,930 1,062 3,156 1,253 3,714 1,713 4,068 2,310 4,294 2,591
28.00 2,141 1,013 2,318 1,205 2,545 1,350 2,778 1,556 3,344 2,016 3,763 2,605 4,005 2,897
29.00 1,627 1,237 1,901 1,516 2,189 1,687 2,445 1,890 3,054 2,334 3,495 2,933 3,755 3,208
30.00 1,223 1,668 1,534 1,865 1,866 2,066 2,140 2,254 2,787 2,679 3,234 3,273 3,510 3,564
31.00 1,002 2,180 1,250 2,284 1,573 2,470 1,869 2,634 2,534 3,034 2,985 3,625 3,280 3,895
32.00 818 2,683 1,011 2,746 1,321 2,863 1,616 2,988 2,304 3,413 2,760 4,000 3,073 4,271
33.00 638 3,183 800 3,209 1,085 3,314 1,392 3,398 2,084 3,804 2,535 4,334 2,863 4,596
34.00 458 3,683 620 3,692 882 3,737 1,185 3,827 1,875 4,148 2,335 4,722 2,660 4,966
35.00 278 4,183 473 4,185 710 4,238 1,006 4,290 1,684 4,557 2,151 5,099 2,488 5,354
36.00 98 4,683 355 4,696 567 4,714 851 4,729 1,514 4,979 1,963 5,505 2,321 5,736
37.00 75 5,183 267 5,200 449 5,214 707 5,228 1,353 5,445 1,813 5,896 2,151 6,139
38.00 75 5,683 202 5,683 352 5,683 595 5,723 1,209 5,881 1,659 6,313 2,012 6,547
39.00 75 6,183 141 6,183 281 6,183 488 6,206 1,081 6,358 1,517 6,781 1,881 6,962
40.00 75 6,683 117 6,683 226 6,683 402 6,693 967 6,839 1,395 7,217 1,745 7,382
41.00 75 7,183 99 7,183 168 7,183 339 7,183 857 7,285 1,277 7,650 1,616 7,804
42.00 75 7,683 86 7,683 130 7,683 273 7,683 762 7,758 1,168 8,100 1,515 8,214
43.00 75 8,183 75 8,183 89 8,183 223 8,183 674 8,234 1,070 8,477 - -
44.00 75 8,683 75 8,683 83 8,683 191 8,683 605 8,721 982 8,883 - -
45.00 75 9,183 - - - - 159 9,183 533 9,211 896 9,365 - -
46.00 75 9,683 - - - - 125 9,683 470 9,683 816 9,796 - -
47.00 75 10,183 - - - - 86 10,183 419 10,183 - - - -
CRP (Applicable Date : 29/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
12.00 17,688 137 17,759 137 - - 18,005 208 18,059 321 18,199 454 - -
12.50 16,688 137 16,762 137 - - 17,044 236 17,159 357 17,420 626 - -
13.00 15,688 137 15,794 141 - - 16,044 263 16,216 404 16,454 772 - -
13.50 14,688 137 14,794 155 14,869 228 15,086 291 15,271 450 15,577 998 - -
14.00 13,688 137 13,793 178 13,916 255 13,974 336 14,325 503 15,177 1,244 15,316 1,756
14.50 12,688 137 12,826 204 12,958 296 13,168 377 13,701 682 14,291 1,502 14,441 2,078
15.00 11,688 137 11,790 232 11,913 334 12,211 430 12,785 1,003 13,430 1,811 13,600 2,483
15.50 10,688 137 10,829 270 11,066 387 11,287 495 11,931 1,270 12,597 2,200 12,777 2,857
16.00 9,688 137 9,830 317 10,042 452 10,360 691 11,181 1,548 11,760 2,556 11,973 3,276
16.50 8,700 137 8,782 382 8,968 646 9,279 1,009 10,127 1,877 10,990 2,983 11,349 3,762
17.00 7,700 214 7,834 474 8,092 903 8,421 1,290 9,390 2,299 10,272 3,442 10,640 4,248
17.50 6,700 574 6,872 691 7,190 1,204 7,595 1,676 8,675 2,707 9,378 3,917 9,954 4,747
18.00 5,700 934 5,926 1,001 6,362 1,618 6,814 2,128 7,980 3,169 8,728 4,428 9,222 5,271
18.50 4,700 1,294 5,041 1,478 5,562 2,137 6,064 2,628 7,323 3,677 8,125 4,990 8,634 5,844
19.00 3,700 1,654 4,202 2,050 4,748 2,713 5,303 3,203 6,701 4,226 7,542 5,724 8,107 6,519
19.50 2,676 2,091 3,392 2,744 4,071 3,360 4,673 3,835 6,131 4,848 6,999 6,194 7,621 7,124
20.00 1,912 3,004 2,699 3,518 3,459 4,060 4,080 4,523 5,593 5,516 6,504 6,888 7,111 7,826
21.00 1,179 5,020 1,610 5,181 2,412 5,651 3,092 6,036 4,645 6,937 5,578 8,296 6,273 9,192
22.00 459 7,020 894 7,020 1,602 7,278 2,260 7,563 3,800 8,505 4,736 9,892 5,509 10,570
23.00 137 9,012 506 9,110 1,019 9,210 1,588 9,322 3,062 9,950 3,974 11,307 4,874 12,096
24.00 137 11,020 392 11,020 701 11,020 1,141 11,020 2,447 11,604 3,336 12,916 4,251 13,794
25.00 137 13,020 320 13,020 478 13,020 766 13,243 1,940 13,486 2,784 14,609 3,672 15,438
26.00 137 15,020 270 15,020 407 15,020 544 15,224 1,508 15,453 2,290 16,326 3,201 17,143
27.00 137 17,020 234 17,020 356 17,020 477 17,394 1,205 17,655 1,912 18,062 2,748 18,820
28.00 137 19,020 208 19,020 316 19,134 424 19,207 950 19,413 1,583 19,840 - -
29.00 137 21,020 - - - - 383 21,020 773 21,020 1,282 21,588 - -
30.00 137 23,020 - - - - 350 23,192 575 23,388 1,130 23,398 - -
31.00 137 25,020 - - - - 323 25,367 531 25,595 853 25,669 - -
CSA (Applicable Date : 29/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
9.25 31,819 270 - - - - 32,120 290 32,117 388 - - - -
9.50 30,569 270 30,690 270 30,825 270 30,880 303 30,876 413 30,881 491 30,869 578
9.75 29,319 270 29,443 270 29,573 270 29,682 327 29,708 440 29,772 533 29,794 622
10.00 28,069 270 28,214 270 28,318 273 28,430 352 28,452 466 28,509 578 28,534 876
10.50 25,569 270 25,714 270 25,825 311 25,910 404 25,920 556 25,974 887 25,954 1,310
11.00 23,069 270 23,216 281 23,340 363 23,429 488 23,424 866 23,430 1,324 23,811 1,924
11.50 20,569 270 20,714 368 20,881 436 20,987 592 21,021 1,304 21,238 1,963 21,328 2,511
12.00 18,069 270 18,217 504 18,373 532 18,458 936 18,620 1,856 18,931 2,744 19,606 3,407
12.50 15,569 270 15,724 730 15,944 723 16,058 1,458 16,352 2,674 16,881 3,622 17,688 4,380
13.00 13,069 894 13,261 1,128 13,500 1,219 13,740 2,391 14,154 3,712 14,925 4,691 15,947 5,471
13.50 10,569 1,794 10,792 1,852 11,174 2,041 11,510 3,544 12,097 4,953 13,130 5,962 14,282 6,744
14.00 8,069 2,694 8,410 2,886 8,909 3,159 9,432 4,952 10,260 6,380 11,499 7,386 12,749 8,191
14.50 5,549 3,626 6,171 4,202 6,928 4,772 7,421 6,680 8,504 7,974 9,824 8,980 11,127 9,700
15.00 3,522 5,759 4,201 6,057 5,202 6,647 5,784 8,482 7,044 9,646 8,536 10,634 9,838 11,408
15.50 2,622 8,269 2,903 8,328 3,687 8,769 4,380 10,527 5,824 11,520 7,371 12,302 8,705 12,982
16.00 1,722 10,769 1,976 10,769 2,553 10,919 3,160 12,746 4,760 13,547 6,288 14,238 7,651 14,818
16.50 822 13,269 1,236 13,269 1,678 13,269 2,326 15,007 3,790 15,645 5,304 16,241 6,711 16,788
17.00 270 15,769 866 15,769 1,130 15,769 1,612 17,363 3,073 18,248 4,537 18,452 5,843 18,789
17.50 270 18,269 642 18,511 753 18,624 1,118 20,185 2,516 20,607 3,883 21,056 5,075 21,451
18.00 270 20,699 502 21,024 645 21,124 762 22,733 1,920 23,054 3,207 23,388 4,480 23,748
18.50 270 23,209 420 23,569 564 23,669 658 25,280 1,533 25,546 2,698 25,840 3,839 26,118
19.00 270 25,669 375 26,114 504 26,215 599 27,789 1,248 28,000 2,233 28,288 3,295 28,550
19.50 270 28,199 340 28,502 456 28,678 543 30,247 1,000 30,452 1,911 30,843 2,871 31,002
20.00 270 30,669 311 31,131 419 31,226 492 32,747 706 33,054 1,514 33,207 2,444 33,452
21.00 270 35,669 270 36,126 363 36,246 436 37,795 610 38,007 1,037 38,145 1,757 38,319
22.00 270 40,699 270 41,068 322 41,150 389 42,747 552 42,934 690 43,098 1,292 43,231
23.00 270 45,709 270 46,114 292 46,195 351 47,700 496 47,928 634 48,100 762 48,228
24.00 270 50,709 270 50,984 270 51,155 324 52,700 444 52,882 576 53,038 - -
25.00 270 55,709 - - - - 298 57,651 420 57,836 525 57,958 - -
CSE (Applicable Date : 29/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
26.00 10,892 72 - - - - - - - - - - - -
27.00 10,392 72 - - - - - - - - - - - -
28.00 9,892 72 - - - - - - - - - - - -
29.00 9,392 72 - - - - 9,402 72 - - - - - -
30.00 8,892 72 - - - - 8,902 72 - - - - - -
31.00 8,392 72 8,405 72 - - 8,409 74 8,426 262 8,475 494 - -
32.00 7,892 72 7,905 72 - - 7,909 115 7,925 339 7,978 610 - -
33.00 7,392 72 7,405 72 7,407 78 7,409 153 7,425 435 7,515 736 - -
34.00 6,862 72 7,007 74 7,030 119 7,071 230 7,166 547 7,248 889 - -
35.00 6,392 72 6,406 96 6,407 161 6,408 297 6,427 692 6,777 1,046 6,962 1,347
36.00 5,892 72 5,908 128 5,906 242 5,908 408 5,992 840 6,381 1,235 6,627 1,533
37.00 5,392 72 5,409 199 5,406 336 5,407 547 5,465 1,002 6,013 1,426 6,286 1,751
38.00 4,892 72 4,906 298 4,906 475 4,918 711 5,185 1,188 5,659 1,644 5,972 1,976
39.00 4,392 126 4,407 427 4,411 645 4,432 895 4,821 1,408 5,343 1,853 5,668 2,207
40.00 3,892 306 3,908 594 3,920 849 3,974 1,104 4,461 1,626 5,016 2,108 5,472 2,468
41.00 3,392 486 3,411 805 3,445 1,091 3,554 1,346 4,129 1,876 4,696 2,348 5,189 2,735
42.00 2,892 666 2,921 1,046 2,994 1,353 3,168 1,609 3,847 2,140 4,409 2,623 4,811 3,010
43.00 2,392 846 2,441 1,326 2,557 1,651 2,822 1,902 3,543 2,427 4,116 2,908 4,535 3,315
44.00 1,890 1,028 1,990 1,676 2,217 1,979 2,524 2,228 3,247 2,739 3,851 3,213 4,294 3,619
45.00 1,368 1,283 1,580 2,078 1,883 2,338 2,212 2,568 2,986 3,066 3,598 3,534 4,052 3,931
46.00 1,064 1,809 1,276 2,504 1,587 2,728 1,939 2,904 2,726 3,398 3,344 3,868 3,811 4,276
47.00 875 2,312 1,015 2,950 1,332 3,163 1,690 3,295 2,497 3,737 3,111 4,196 3,600 4,618
48.00 695 2,812 786 3,417 1,107 3,566 1,468 3,736 2,269 4,160 2,857 4,627 3,395 4,959
49.00 515 3,312 594 3,893 904 4,011 1,273 4,159 2,055 4,547 2,682 5,004 3,188 5,332
50.00 335 3,812 436 4,378 737 4,464 1,093 4,589 1,866 4,943 2,502 5,375 2,991 5,717
52.50 72 5,062 184 5,616 432 5,669 725 5,803 1,446 6,062 2,069 6,385 2,562 6,695
55.00 72 6,302 91 6,877 243 6,889 468 6,952 1,105 7,172 1,720 7,428 2,216 7,737
57.50 72 7,552 72 8,127 139 8,155 293 8,192 839 8,344 1,371 8,519 1,857 8,813
60.00 72 8,802 72 9,365 87 9,361 178 9,441 621 9,564 1,140 9,630 1,598 9,899
62.50 72 10,052 72 10,613 73 10,609 131 10,688 454 10,803 919 10,857 1,368 11,013
65.00 72 11,303 72 11,863 72 11,859 84 11,932 334 11,978 754 12,037 1,158 12,192
67.50 72 12,552 - - - - 75 13,187 264 13,298 - - - -
70.00 72 13,802 - - - - 72 14,483 200 14,536 - - - -
CSP (Applicable Date : 29/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
4.80 11,208 122 - - - - 11,226 122 11,229 126 11,235 387 - -
4.90 11,008 122 11,028 122 - - 11,043 122 11,057 187 11,076 432 - -
5.00 10,808 122 10,826 122 - - 10,826 122 10,857 248 10,904 476 - -
5.25 10,308 122 10,329 122 - - 10,343 122 10,357 304 10,459 568 - -
5.50 9,808 122 9,830 132 - - 9,843 134 9,882 410 10,052 695 - -
5.75 9,308 122 9,332 155 - - 9,343 205 9,403 514 9,638 810 - -
6.00 8,808 122 8,829 185 8,829 186 8,828 276 8,983 640 9,224 998 - -
6.25 8,304 122 8,330 221 8,330 222 8,344 351 8,529 772 8,857 1,157 - -
6.50 7,808 122 7,831 269 7,830 320 7,859 462 8,123 928 8,463 1,367 8,728 1,749
6.75 7,308 122 7,332 330 7,331 418 7,373 570 7,652 1,108 8,088 1,555 8,389 1,957
7.00 6,808 122 6,834 408 6,840 554 6,902 715 7,294 1,319 7,725 1,766 8,058 2,196
7.25 6,308 297 6,334 547 6,400 716 6,414 898 6,852 1,534 7,383 2,014 7,710 2,455
7.50 5,808 477 5,838 694 5,884 878 5,940 1,085 6,542 1,769 7,030 2,251 7,411 2,700
7.75 5,308 657 5,344 871 5,389 1,086 5,538 1,314 6,151 1,968 6,734 2,538 7,128 2,992
8.00 4,808 837 4,849 1,070 4,884 1,296 5,120 1,561 5,848 2,249 6,390 2,802 6,816 3,271
8.25 4,304 1,017 4,404 1,290 4,474 1,542 4,716 1,819 5,458 2,536 6,074 3,081 6,545 3,570
8.50 3,808 1,197 3,883 1,540 4,074 1,806 4,318 2,121 5,141 2,798 5,790 3,398 6,299 3,886
8.75 3,304 1,377 3,444 1,819 3,674 2,100 4,004 2,402 4,844 3,096 5,533 3,714 6,044 4,202
9.00 2,804 1,557 3,004 2,125 3,308 2,410 3,680 2,733 4,624 3,393 5,237 4,031 5,790 4,520
9.25 2,288 1,788 2,580 2,457 2,955 2,756 3,369 3,083 4,319 3,740 4,951 4,365 5,570 4,848
9.50 1,822 2,224 2,249 2,828 2,656 3,131 3,080 3,445 4,072 4,092 4,674 4,718 5,355 5,184
9.75 1,591 2,744 1,961 3,225 2,353 3,540 2,818 3,820 3,834 4,445 4,622 5,088 5,121 5,556
10.00 1,398 3,240 1,702 3,690 2,116 3,954 2,550 4,211 3,611 4,844 4,386 5,441 4,928 5,926
10.50 1,038 4,248 1,237 4,644 1,624 4,822 2,120 5,030 3,165 5,635 3,968 6,210 4,574 6,656
11.00 678 5,244 895 5,617 1,230 5,746 1,750 5,926 2,779 6,468 3,580 6,991 4,231 7,443
11.50 318 6,244 622 6,631 947 6,688 1,420 6,820 2,440 7,304 3,243 7,815 3,917 8,254
12.00 122 7,244 388 7,602 695 7,651 1,134 7,763 2,114 8,201 2,935 8,681 3,664 9,052
12.50 122 8,244 302 8,624 512 8,644 906 8,731 1,866 9,092 2,648 9,519 3,385 9,935
13.00 122 9,244 244 9,580 368 9,635 716 9,678 1,605 9,966 2,390 10,394 3,114 10,774
13.50 122 10,244 204 10,572 278 10,601 597 10,650 1,409 10,915 2,122 11,277 2,885 11,617
14.00 122 11,244 178 11,571 180 11,590 468 11,628 1,218 11,826 1,952 12,140 2,645 12,523
14.50 122 12,244 - - - - 401 12,599 1,055 12,793 - - - -
15.00 122 13,244 - - - - 321 13,556 - - - - - -
15.50 122 14,244 - - - - - - - - - - - -
16.00 122 15,244 - - - - - - - - - - - -
CTB (Applicable Date : 29/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
4.70 4,462 36 - - - - - - - - - - - -
4.80 4,362 36 4,378 36 - - 4,379 40 4,382 53 4,389 64 - -
4.90 4,262 36 4,278 36 - - 4,279 41 4,280 55 4,289 66 - -
5.00 4,162 36 4,178 36 4,178 37 4,179 42 4,179 56 4,188 68 - -
5.25 3,912 36 3,928 36 3,928 40 3,928 47 3,927 62 3,935 74 - -
5.50 3,662 36 3,678 36 3,679 44 3,678 53 3,678 68 3,680 83 - -
5.75 3,412 36 3,428 36 3,429 49 3,429 58 3,429 77 3,429 91 - -
6.00 3,162 36 3,178 40 3,180 54 3,180 64 3,179 84 3,179 135 3,180 204
6.25 2,912 36 2,929 44 2,932 61 2,930 72 2,930 96 2,930 200 2,990 260
6.50 2,662 36 2,679 48 2,682 68 2,682 82 2,682 143 2,724 258 2,744 318
6.75 2,412 36 2,430 56 2,433 80 2,433 95 2,433 184 2,433 312 2,522 405
7.00 2,162 36 2,184 67 2,186 95 2,193 143 2,204 270 2,254 402 2,354 487
7.25 1,912 36 1,934 88 1,936 146 1,936 212 1,936 348 2,081 497 2,168 594
7.50 1,662 61 1,688 119 1,690 221 1,693 298 1,726 452 1,902 603 2,005 702
7.75 1,412 151 1,438 167 1,450 326 1,468 394 1,554 562 1,748 731 1,890 839
8.00 1,162 241 1,202 258 1,223 439 1,245 525 1,402 688 1,579 866 1,711 964
8.25 912 331 973 370 1,015 596 1,056 680 1,204 832 1,431 1,013 1,572 1,118
8.50 660 428 771 511 812 769 877 845 1,051 990 1,278 1,163 1,434 1,272
8.75 448 620 573 694 642 961 715 1,016 926 1,160 1,151 1,330 1,310 1,440
9.00 346 872 418 906 489 1,168 577 1,220 805 1,350 1,027 1,507 1,202 1,604
9.25 256 1,122 303 1,135 363 1,393 450 1,433 699 1,546 917 1,673 1,092 1,793
9.50 166 1,372 208 1,376 275 1,622 357 1,651 590 1,779 834 1,900 996 1,979
9.75 76 1,622 144 1,627 205 1,873 275 1,911 512 1,995 740 2,105 901 2,185
10.00 36 1,864 110 1,902 158 2,114 208 2,134 428 2,215 660 2,317 822 2,387
10.50 36 2,362 80 2,412 97 2,605 118 2,624 306 2,684 514 2,756 680 2,824
11.00 36 2,862 66 2,921 82 3,094 98 3,111 210 3,169 403 3,206 554 3,266
11.50 36 3,364 58 3,424 71 3,594 85 3,599 159 3,658 304 3,690 446 3,726
CTC (Applicable Date : 29/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
3.40 2,805 52 2,860 90 - - 2,944 129 3,059 166 3,144 307 - -
3.50 2,605 52 2,660 102 2,711 122 2,746 141 2,860 182 2,946 398 3,022 552
3.60 2,405 52 2,460 119 2,511 135 2,546 156 2,685 254 2,773 452 2,800 651
3.70 2,205 52 2,259 141 2,311 150 2,367 173 2,508 316 2,619 535 2,672 704
3.80 2,005 100 2,059 170 2,111 170 2,167 194 2,309 377 2,442 614 2,516 796
3.90 1,809 172 1,858 207 1,910 204 1,986 270 2,151 466 2,285 713 2,386 893
4.00 1,609 244 1,657 256 1,726 276 1,803 375 1,992 525 2,150 815 2,247 987
4.10 1,409 316 1,468 317 1,524 375 1,620 440 1,849 636 2,006 883 2,106 1,093
4.20 1,213 388 1,278 401 1,353 449 1,434 534 1,684 738 1,866 1,026 2,008 1,227
4.30 1,013 460 1,096 498 1,193 550 1,313 651 1,554 862 1,736 1,111 1,878 1,332
4.40 813 532 922 609 1,028 691 1,154 780 1,421 975 1,608 1,224 1,776 1,454
4.50 608 669 756 747 890 842 1,025 922 1,304 1,114 1,495 1,368 1,684 1,596
4.60 510 873 614 920 767 1,002 893 1,077 1,183 1,239 1,380 1,488 1,594 1,739
4.70 438 1,073 502 1,098 638 1,158 773 1,244 1,079 1,403 1,281 1,631 1,495 1,869
4.80 366 1,273 409 1,295 549 1,338 671 1,404 971 1,560 1,181 1,763 1,404 2,024
4.90 294 1,473 334 1,479 458 1,514 589 1,579 881 1,715 1,076 1,918 1,304 2,160
5.00 222 1,673 261 1,679 360 1,688 506 1,717 788 1,884 989 2,066 1,220 2,325
5.25 52 2,173 174 2,180 206 2,189 345 2,198 604 2,334 800 2,459 1,077 2,723
5.50 52 2,673 135 2,682 170 2,689 202 2,698 463 2,724 649 2,878 925 3,150
5.75 52 3,173 116 3,182 147 3,190 174 3,198 350 3,276 522 3,307 786 3,574
6.00 52 3,673 102 3,683 130 3,690 155 3,698 275 3,722 417 3,752 678 4,010
6.25 52 4,173 93 4,183 118 4,190 141 4,197 192 4,220 346 4,251 552 4,469
6.50 52 4,673 86 4,683 108 4,690 130 4,697 177 4,718 280 4,749 500 4,926
6.75 52 5,173 80 5,183 101 5,189 120 5,197 165 5,218 198 5,246 401 5,376
7.00 52 5,673 75 5,683 95 5,689 113 5,697 154 5,716 184 5,744 339 5,856
7.25 52 6,173 - - - - 107 6,197 146 6,216 174 6,243 - -
7.50 52 6,673 - - - - 102 6,697 138 6,716 167 6,740 - -
7.75 52 7,173 - - - - 98 7,196 132 7,216 - - - -
8.00 52 7,673 - - - - 94 7,696 126 7,715 - - - -
8.25 52 8,173 - - - - 90 8,196 - - - - - -
CTS (Applicable Date : 29/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
17.50 9,748 498 9,884 629 9,931 660 10,066 837 10,386 1,632 10,978 2,316 11,408 2,861
18.00 9,240 678 9,383 751 9,432 798 9,590 994 9,976 1,844 10,606 2,572 11,070 3,113
18.50 8,738 858 8,903 890 8,964 958 9,128 1,169 9,553 2,053 10,204 2,798 10,736 3,374
19.00 8,238 1,038 8,394 1,048 8,456 1,133 8,661 1,353 9,133 2,278 9,851 3,048 10,340 3,643
19.50 7,738 1,218 7,851 1,227 7,994 1,311 8,201 1,584 8,768 2,515 9,515 3,312 10,043 3,939
20.00 7,242 1,398 7,350 1,417 7,513 1,517 7,753 1,836 8,396 2,795 9,194 3,606 9,744 4,233
21.00 6,258 1,758 6,377 1,822 6,672 1,965 6,912 2,396 7,602 3,354 8,555 4,162 9,126 4,790
22.00 5,258 2,118 5,448 2,278 5,837 2,476 6,122 3,030 6,966 3,986 7,903 4,806 8,601 5,454
23.00 4,254 2,478 4,560 2,811 5,002 3,109 5,323 3,726 6,346 4,650 7,342 5,429 8,065 6,068
24.00 3,220 3,046 3,707 3,446 4,294 3,860 4,661 4,480 5,790 5,357 6,807 6,144 7,588 6,766
25.00 2,542 4,096 2,968 4,274 3,634 4,668 4,059 5,268 5,293 6,116 6,355 6,860 7,164 7,520
26.00 2,176 5,098 2,445 5,200 3,051 5,526 3,528 6,100 4,783 6,888 5,878 7,618 6,737 8,248
27.00 1,816 6,080 1,983 6,174 2,532 6,364 3,037 6,832 4,332 7,694 5,509 8,405 6,366 9,016
28.00 1,456 7,076 1,588 7,160 2,099 7,351 2,560 7,827 3,898 8,542 5,116 9,187 6,051 9,758
29.00 1,096 8,098 1,250 8,165 1,713 8,308 2,164 8,734 3,521 9,394 4,733 10,040 5,691 10,572
30.00 736 9,098 946 9,181 1,364 9,278 1,807 9,662 3,164 10,188 4,408 10,779 5,384 11,412
31.00 376 10,096 709 10,168 1,099 10,238 1,520 10,607 2,855 11,081 4,078 11,615 5,067 12,239
32.00 168 11,098 564 11,098 894 11,224 1,250 11,571 2,570 11,973 3,757 12,492 4,757 13,074
33.00 168 12,098 456 12,098 725 12,190 1,025 12,512 2,274 12,888 3,493 13,355 4,451 13,917
34.00 168 13,098 377 13,098 538 13,191 860 13,468 2,063 13,812 3,238 14,224 4,206 14,769
35.00 168 14,098 317 14,098 400 14,180 697 14,446 1,832 14,718 2,960 15,160 3,948 15,652
36.00 168 15,098 271 15,098 364 15,162 567 15,424 1,628 15,647 2,759 16,063 3,660 16,519
37.00 168 16,098 235 16,098 334 16,170 434 16,396 1,463 16,563 2,552 16,970 - -
38.00 168 17,098 209 17,098 - - 400 17,370 1,319 17,514 2,346 17,826 - -
39.00 168 18,098 - - - - 378 18,359 - - - - - -
40.00 168 19,098 - - - - - - - - - - - -
41.00 168 20,098 - - - - - - - - - - - -
DFM (Applicable Date : 29/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2612 P2612 C2703 P2703
6.25 7,954 88 8,064 142 - -
6.50 7,454 88 7,556 160 - -
6.75 6,954 88 7,056 179 - -
7.00 6,454 88 6,561 196 6,723 270
7.25 5,954 88 6,096 224 6,267 300
7.50 5,454 88 5,594 251 5,840 481
7.75 4,954 88 5,132 294 5,404 588
8.00 4,454 140 4,664 419 4,988 776
8.25 3,954 320 4,215 586 4,586 977
8.50 3,454 500 3,781 784 4,198 1,173
8.75 2,954 680 3,357 1,001 3,820 1,439
9.00 2,454 860 2,974 1,258 3,471 1,686
9.25 1,954 1,040 2,596 1,567 3,147 1,994
9.50 1,442 1,266 2,255 1,905 2,831 2,302
9.75 1,097 1,794 1,953 2,263 2,561 2,649
10.00 917 2,294 1,656 2,650 2,280 2,992
10.50 557 3,294 1,168 3,466 1,806 3,764
11.00 197 4,294 798 4,358 1,411 4,581
11.50 88 5,294 487 5,294 1,094 5,462
12.00 88 6,294 334 6,294 813 6,294
12.50 88 7,294 287 7,294 586 7,294
13.00 88 8,294 254 8,294 466 8,294
13.50 88 9,294 227 9,294 334 9,294
14.00 88 10,294 207 10,294 304 10,294
GAC (Applicable Date : 29/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
1.55 5,266 107 5,345 194 - - 5,409 194 5,552 212 5,697 400 - -
1.60 5,066 107 5,145 211 5,162 212 5,208 211 5,351 223 5,537 487 5,685 633
1.65 4,866 107 4,944 233 4,992 233 5,042 233 5,188 330 5,377 563 5,526 704
1.70 4,666 107 4,742 254 4,790 256 4,841 254 5,026 420 5,216 640 5,366 780
1.75 4,466 107 4,540 283 4,589 283 4,640 282 4,825 502 5,054 715 5,206 856
1.80 4,266 172 4,339 314 4,388 313 4,471 371 4,661 584 4,891 843 5,085 971
1.85 4,066 244 4,138 348 4,216 347 4,303 456 4,496 664 4,729 910 4,924 1,091
1.90 3,866 316 3,936 389 4,013 441 4,100 534 4,330 738 4,565 984 4,800 1,168
1.95 3,666 388 3,734 434 3,841 528 3,931 614 4,202 868 4,440 1,060 4,638 1,239
2.00 3,466 460 3,555 486 3,667 614 3,760 692 4,035 944 4,313 1,222 4,514 1,344
2.10 3,066 604 3,171 676 3,318 782 3,450 889 3,736 1,139 4,020 1,407 4,263 1,581
2.20 2,666 748 2,809 861 2,966 953 3,068 1,094 3,470 1,382 3,762 1,633 4,049 1,794
2.30 2,266 892 2,442 1,048 2,640 1,192 2,784 1,339 3,202 1,608 3,539 1,858 3,832 2,020
2.40 1,858 1,087 2,096 1,266 2,344 1,429 2,534 1,580 2,968 1,840 3,275 2,080 3,613 2,274
2.50 1,485 1,282 1,806 1,538 2,079 1,696 2,318 1,856 2,732 2,106 3,086 2,336 3,391 2,523
2.60 1,239 1,580 1,524 1,810 1,849 1,966 2,102 2,128 2,531 2,400 2,896 2,630 3,207 2,816
2.70 1,018 1,986 1,288 2,159 1,616 2,311 1,883 2,433 2,329 2,698 2,703 2,914 3,020 3,100
2.80 848 2,394 1,122 2,494 1,424 2,650 1,661 2,770 2,122 3,019 2,507 3,203 2,831 3,413
2.90 704 2,794 919 2,867 1,227 3,015 1,477 3,156 1,957 3,370 2,351 3,554 2,681 3,730
3.00 560 3,194 798 3,240 1,079 3,372 1,341 3,485 1,788 3,692 2,192 3,868 2,530 4,048
3.10 416 3,594 632 3,631 928 3,738 1,203 3,836 1,616 4,042 2,032 4,214 2,377 4,389
3.20 272 3,994 514 4,018 772 4,116 1,063 4,217 1,489 4,386 1,916 4,532 2,221 4,695
3.30 128 4,394 388 4,406 677 4,501 918 4,570 1,361 4,735 1,749 4,868 2,109 5,044
3.40 107 4,794 343 4,797 580 4,857 833 4,923 1,230 5,113 1,629 5,240 1,996 5,384
3.50 107 5,194 - - - - 746 5,300 1,152 5,450 1,558 5,588 - -
3.60 107 5,594 - - - - 658 5,676 1,074 5,827 1,435 5,926 - -
3.70 107 5,994 - - - - 568 6,052 935 6,168 - - - -
3.80 107 6,394 - - - - 472 6,428 854 6,538 - - - -
3.90 107 6,794 - - - - 371 6,806 771 6,914 - - - -
4.00 107 7,194 - - - - 252 7,206 687 7,281 - - - -
4.10 107 7,594 - - - - 242 7,607 598 7,652 - - - -
4.20 107 7,994 - - - - 234 8,007 504 8,018 - - - -
4.30 107 8,394 - - - - 227 8,407 400 8,419 - - - -
4.40 107 8,794 - - - - 220 8,808 276 8,819 - - - -
4.50 107 9,194 - - - - 214 9,208 269 9,219 - - - -
4.60 107 9,594 - - - - 208 9,608 262 9,620 - - - -
4.70 107 9,994 - - - - 203 10,009 254 10,020 - - - -
4.80 107 10,394 - - - - 198 10,409 - - - - - -
4.90 107 10,794 - - - - 194 10,809 - - - - - -
5.00 107 11,194 - - - - 190 11,209 - - - - - -
5.25 107 12,194 - - - - 181 12,210 - - - - - -
GAH (Applicable Date : 29/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C260929 P260929 C261002 P261002 C261009 P261009 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
10.50 35,142 389 35,157 389 35,184 389 - - - - 35,705 652 36,211 1,928 - - - -
10.75 - - 33,907 389 33,934 389 - - - - - - - - - - - -
11.00 32,642 389 32,657 389 32,686 389 32,787 407 32,956 449 33,082 888 34,765 2,534 36,318 4,736 36,517 6,235
11.25 - - 31,407 389 31,437 424 - - - - - - - - - - - -
11.50 30,142 389 30,158 394 30,188 484 30,287 512 30,514 708 30,585 1,266 32,222 3,262 34,287 5,738 34,515 7,044
11.75 - - 28,908 459 28,939 545 - - - - - - - - - - - -
12.00 27,642 389 27,658 538 27,690 629 27,789 656 27,962 980 28,268 1,860 30,214 4,046 31,856 6,656 32,584 8,148
12.25 - - 26,410 632 26,442 726 - - - - - - - - - - - -
12.50 25,142 389 25,160 750 25,193 840 25,316 864 25,446 1,504 26,207 2,503 28,286 4,934 30,183 7,747 30,903 9,250
12.75 - - 23,910 900 23,944 986 - - - - - - - - - - - -
13.00 22,632 438 22,652 1,084 22,695 1,163 22,825 1,324 22,961 2,116 24,041 3,273 26,334 5,938 28,142 8,773 29,280 10,400
13.25 - - 21,411 1,312 21,446 1,377 - - - - - - - - - - - -
13.50 20,142 1,338 20,161 1,588 20,198 1,638 20,332 1,852 21,009 2,894 21,853 4,182 24,509 7,056 26,684 10,072 27,706 11,750
13.75 - - 18,912 1,912 18,949 1,946 - - - - - - - - - - - -
14.00 17,642 2,238 17,662 2,284 17,701 2,301 18,016 2,679 18,899 3,878 19,777 5,278 22,758 8,092 25,448 11,363 26,292 13,100
14.25 - - 16,412 2,698 16,451 2,702 - - - - - - - - - - - -
14.50 15,142 3,138 15,153 3,138 15,206 3,174 15,771 3,633 16,925 5,022 18,253 6,446 21,078 9,387 23,895 12,728 24,868 14,501
14.75 - - 13,903 3,588 13,968 3,684 - - - - - - - - - - - -
15.00 12,642 4,038 12,653 4,038 12,717 4,198 13,499 4,819 15,261 6,261 16,341 7,745 19,666 10,679 22,434 14,268 23,498 16,046
15.25 - - 11,404 4,552 11,529 4,776 - - - - - - - - - - - -
15.50 10,142 4,938 10,109 5,098 10,270 5,418 11,352 6,198 13,178 7,762 14,764 9,185 18,524 12,210 21,024 15,754 22,422 17,583
15.75 - - 8,839 5,708 9,089 6,092 - - - - - - - - - - - -
16.00 7,602 5,966 7,578 6,414 8,042 6,862 9,374 7,758 11,493 9,414 13,205 10,766 17,118 13,746 19,741 17,358 21,518 19,112
16.25 - - 6,680 7,280 7,176 7,728 - - - - - - - - - - - -
16.50 5,582 8,422 5,974 8,316 6,440 8,658 7,677 9,584 9,960 11,196 11,761 12,505 15,840 15,386 18,479 19,036 20,290 20,792
16.75 - - 5,332 9,609 5,736 9,747 - - - - - - - - - - - -
17.00 4,650 10,922 4,754 10,902 5,099 10,964 6,185 11,739 8,539 13,136 10,491 14,399 14,696 17,196 17,269 20,665 19,212 22,496
17.25 - - 4,240 12,182 4,496 12,199 - - - - - - - - - - - -
17.50 3,750 13,402 3,758 13,404 3,963 13,450 4,890 14,012 7,411 15,204 9,300 16,298 13,640 18,932 16,199 22,440 18,218 24,172
17.75 - - 3,314 14,692 3,474 14,674 - - - - - - - - - - - -
18.00 2,850 15,902 2,885 15,908 3,043 15,932 3,883 16,343 6,257 17,203 8,253 18,373 12,565 21,253 15,124 24,284 17,200 26,045
18.25 - - 2,489 17,192 2,623 17,182 - - - - - - - - - - - -
18.50 1,950 18,442 2,135 18,442 2,201 18,442 3,052 18,618 5,256 19,643 7,240 20,521 11,581 23,203 14,108 26,136 16,200 28,183
18.75 - - 1,830 19,692 1,913 19,692 - - - - - - - - - - - -
19.00 1,050 20,922 1,571 20,923 1,668 20,934 2,281 21,218 4,437 21,934 6,326 22,767 10,636 25,203 13,246 28,113 15,407 29,996
19.25 - - 1,354 22,192 1,462 22,192 - - - - - - - - - - - -
19.50 389 23,392 1,174 23,417 1,289 23,468 1,767 23,714 3,670 24,288 5,449 25,020 9,731 27,333 12,374 30,070 14,551 31,953
19.75 - - 1,024 24,692 1,144 24,692 - - - - - - - - - - - -
20.00 389 25,932 898 25,932 1,023 25,935 1,261 26,226 3,048 26,614 4,763 27,294 8,928 29,386 11,489 32,016 13,765 33,982
20.50 - - 706 28,442 832 28,442 - - - - - - - - - - - -
21.00 389 30,912 569 30,924 693 30,957 743 31,009 2,041 31,272 3,576 32,046 7,463 33,807 10,123 36,128 12,305 38,162
21.50 - - 470 33,442 - - - - - - - - - - - - - -
22.00 389 35,852 395 35,951 - - 555 36,200 1,318 36,674 2,584 36,832 6,278 38,208 8,745 40,292 11,031 42,266
23.00 389 40,942 - - - - 449 40,942 847 40,942 1,964 41,604 5,190 42,830 7,660 44,649 9,806 46,534
24.00 389 45,902 - - - - 395 46,058 542 46,130 1,442 46,443 4,376 47,451 6,589 49,516 8,874 50,795
25.00 389 50,912 - - - - 389 51,026 486 51,083 1,036 51,155 3,616 52,202 5,816 53,613 7,864 55,226
26.00 389 55,882 - - - - 389 56,128 443 56,220 784 56,299 3,015 57,304 4,945 58,042 - -
27.00 389 60,862 - - - - 389 61,193 410 61,312 512 61,396 2,491 62,060 4,332 62,746 - -
28.00 389 65,932 - - - - 389 65,964 389 65,999 476 66,205 2,059 66,450 3,791 67,000 - -
29.00 389 70,872 - - - - 389 71,178 389 71,263 447 71,353 1,734 71,562 3,283 71,602 - -
30.00 389 75,932 - - - - - - - - 422 76,038 1,396 76,152 - - - -
31.00 389 80,892 - - - - - - - - 400 81,254 1,193 81,450 - - - -
32.00 389 85,932 - - - - - - - - 389 86,038 986 86,150 - - - -
33.00 389 90,902 - - - - - - - - 389 91,203 764 91,376 - - - -
34.00 389 95,922 - - - - - - - - 389 96,093 509 96,223 - - - -
GHL (Applicable Date : 29/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
5.75 6,640 117 6,674 317 6,708 316 6,816 314 7,168 730 7,424 1,140 7,558 1,494
6.00 6,140 250 6,176 396 6,234 395 6,361 436 6,737 868 7,010 1,342 7,175 1,748
6.25 5,644 430 5,681 502 5,754 498 5,902 593 6,322 1,073 6,603 1,583 6,816 1,994
6.50 5,144 610 5,178 633 5,273 684 5,440 757 5,924 1,297 6,229 1,830 6,458 2,265
6.75 4,644 790 4,682 792 4,806 863 4,992 992 5,520 1,532 5,868 2,100 6,117 2,533
7.00 4,144 970 4,206 983 4,349 1,068 4,576 1,207 5,151 1,802 5,509 2,378 5,784 2,824
7.25 3,644 1,150 3,722 1,188 3,902 1,292 4,134 1,475 4,794 2,091 5,174 2,637 5,465 3,142
7.50 3,144 1,330 3,252 1,432 3,490 1,560 3,734 1,785 4,430 2,381 4,818 2,949 5,176 3,454
7.75 2,644 1,510 2,783 1,689 3,066 1,856 3,359 2,117 4,115 2,700 4,559 3,246 4,894 3,780
8.00 2,132 1,716 2,353 1,997 2,694 2,196 3,026 2,456 3,812 3,034 4,278 3,572 4,648 4,129
8.25 1,667 2,236 1,965 2,347 2,360 2,586 2,720 2,845 3,522 3,356 4,009 3,915 4,426 4,489
8.50 1,474 2,744 1,670 2,819 2,033 3,019 2,402 3,234 3,264 3,750 3,768 4,261 4,196 4,848
8.75 1,294 3,244 1,417 3,274 1,757 3,425 2,138 3,620 2,956 4,113 3,504 4,688 3,958 5,198
9.00 1,114 3,744 1,207 3,756 1,496 3,872 1,910 4,046 2,724 4,488 3,288 5,013 3,773 5,590
9.25 934 4,244 998 4,249 1,282 4,346 1,648 4,484 2,579 4,895 3,084 5,398 3,570 5,978
9.50 754 4,736 832 4,751 1,057 4,818 1,458 4,939 2,361 5,310 2,854 5,815 3,386 6,355
9.75 574 5,236 671 5,254 902 5,298 1,261 5,386 2,160 5,735 2,679 6,190 3,226 6,757
10.00 394 5,736 564 5,755 740 5,788 1,089 5,848 1,952 6,164 2,517 6,604 3,062 7,178
10.50 117 6,736 413 6,758 514 6,776 808 6,802 1,627 7,048 2,173 7,428 2,746 7,988
11.00 117 7,744 318 7,760 353 7,780 612 7,802 1,345 7,954 1,906 8,284 2,454 8,834
11.50 117 8,736 255 8,761 309 8,781 480 8,802 1,121 8,865 1,660 9,158 2,212 9,693
12.00 117 9,740 212 9,762 275 9,781 339 9,802 977 9,862 1,414 10,030 1,997 10,556
12.50 117 10,736 185 10,764 249 10,781 308 10,803 829 10,858 1,249 10,983 1,846 11,460
13.00 117 11,736 170 11,764 228 11,781 282 11,803 671 11,857 1,078 11,930 1,639 12,346
13.50 117 12,736 156 12,764 212 12,781 262 12,803 487 12,857 930 12,928 - -
14.00 117 13,744 - - - - 244 13,744 354 13,744 790 13,744 - -
14.50 117 14,740 - - - - 230 14,782 334 14,827 686 14,885 - -
15.00 117 15,736 - - - - 218 15,803 316 15,857 - - - -
15.50 117 16,744 - - - - 207 16,744 300 16,744 - - - -
16.00 117 17,736 - - - - 197 17,803 287 17,856 - - - -
GLI (Applicable Date : 29/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
21.00 2,551 75 - - - - - - - - - - - -
22.00 2,351 147 2,387 202 2,454 272 2,546 403 2,768 656 2,982 876 3,152 1,037
23.00 2,148 219 2,184 266 2,288 354 2,379 488 2,626 762 2,850 974 3,038 1,151
24.00 1,945 291 1,999 340 2,105 442 2,221 585 2,496 860 2,736 1,092 2,928 1,272
25.00 1,746 363 1,823 423 1,941 538 2,071 690 2,366 976 2,616 1,199 2,832 1,392
26.00 1,551 435 1,668 518 1,785 650 1,930 800 2,244 1,088 2,511 1,328 2,743 1,515
27.00 1,351 507 1,482 624 1,642 773 1,788 916 2,126 1,209 2,412 1,448 2,651 1,640
28.00 1,150 580 1,323 741 1,500 899 1,664 1,044 2,016 1,340 2,308 1,585 2,561 1,777
29.00 944 667 1,169 865 1,368 1,035 1,546 1,174 1,928 1,469 2,213 1,720 2,474 1,914
30.00 740 809 1,028 1,010 1,244 1,174 1,430 1,317 1,828 1,611 2,132 1,846 2,403 2,057
31.00 632 1,020 904 1,164 1,127 1,321 1,322 1,464 1,735 1,752 2,048 2,003 2,324 2,192
32.00 553 1,222 784 1,336 1,020 1,469 1,220 1,623 1,647 1,896 1,968 2,150 2,248 2,360
33.00 480 1,423 677 1,510 920 1,635 1,126 1,752 1,561 2,044 1,889 2,303 2,177 2,504
34.00 408 1,623 581 1,692 828 1,794 1,035 1,915 1,479 2,188 1,817 2,431 2,116 2,646
35.00 336 1,823 500 1,865 748 1,965 953 2,079 1,404 2,349 1,752 2,590 2,059 2,793
36.00 264 2,023 425 2,065 667 2,121 878 2,246 1,331 2,501 1,686 2,752 1,994 2,951
37.00 192 2,223 360 2,253 600 2,296 803 2,396 1,273 2,667 1,617 2,909 1,925 3,116
38.00 120 2,423 299 2,442 544 2,524 749 2,612 1,203 2,839 1,555 3,068 1,860 3,286
39.00 48 2,623 258 2,640 472 2,709 685 2,786 1,144 3,004 1,498 3,235 1,800 3,439
40.00 41 2,823 214 2,835 431 2,894 636 2,966 1,082 3,170 1,439 3,402 1,748 3,607
41.00 41 3,023 175 3,033 382 3,077 582 3,147 1,024 3,347 1,383 3,584 1,694 3,771
42.00 41 3,223 149 3,230 339 3,302 532 3,330 971 3,522 1,324 3,744 1,641 3,945
43.00 41 3,423 122 3,429 299 3,461 489 3,516 920 3,711 1,269 3,913 1,589 4,111
44.00 41 3,623 94 3,626 264 3,659 448 3,703 871 3,890 1,222 4,078 1,532 4,273
45.00 41 3,823 76 3,828 232 3,865 410 3,893 825 4,068 1,180 4,252 1,481 4,451
46.00 41 4,023 54 4,035 206 4,058 370 4,074 779 4,249 1,133 4,435 1,441 4,618
47.00 41 4,223 51 4,228 185 4,256 339 4,270 740 4,438 1,088 4,603 1,398 4,790
48.00 41 4,423 47 4,431 164 4,447 312 4,472 701 4,617 1,041 4,789 1,360 4,973
49.00 41 4,623 45 4,623 143 4,661 284 4,678 662 4,804 998 4,970 1,319 5,144
50.00 41 4,823 42 4,828 129 4,835 256 4,846 628 4,980 967 5,155 1,275 5,330
52.50 41 5,323 41 5,328 100 5,334 204 5,346 550 5,443 880 5,610 - -
55.00 41 5,823 41 5,828 68 5,834 164 5,843 479 5,915 795 6,074 - -
57.50 41 6,323 41 6,328 - - 129 6,342 418 6,392 724 6,518 - -
60.00 41 6,823 41 6,828 - - 102 6,841 369 6,872 662 6,990 - -
62.50 41 7,323 41 7,323 - - 85 7,341 322 7,366 600 7,466 - -
65.00 41 7,823 41 7,825 - - 67 7,834 285 7,854 548 7,939 - -
67.50 41 8,323 41 8,323 - - 47 8,334 246 8,354 502 8,417 - -
70.00 41 8,823 41 8,828 - - 44 8,841 218 8,864 455 8,889 - -
72.50 41 9,323 41 9,328 - - 42 9,341 191 9,362 412 9,388 - -
75.00 41 9,823 - - - - 41 9,834 169 9,852 384 9,874 - -
77.50 41 10,314 - - - - 41 10,383 147 10,419 349 10,448 - -
80.00 41 10,823 - - - - 41 10,833 133 10,852 320 10,873 - -
82.50 41 11,320 - - - - 41 11,348 119 11,372 288 11,400 - -
85.00 41 11,820 - - - - 41 11,848 105 11,872 272 11,898 - -
87.50 41 12,323 - - - - 41 12,333 90 12,351 248 12,370 - -
90.00 41 12,821 - - - - 41 12,846 72 12,870 - - - -
92.50 41 13,320 - - - - 41 13,350 51 13,375 - - - -
95.00 41 13,820 - - - - 41 13,850 50 13,875 - - - -
97.50 41 14,323 - - - - 41 14,323 48 14,323 - - - -
100.00 41 14,823 - - - - 41 14,823 47 14,823 - - - -
102.50 41 15,320 - - - - 41 15,348 46 15,373 - - - -
105.00 41 15,820 - - - - 41 15,850 45 15,875 - - - -
107.50 41 16,320 - - - - 41 16,350 44 16,375 - - - -
110.00 41 16,820 - - - - 41 16,850 42 16,875 - - - -
112.50 41 17,323 - - - - 41 17,323 42 17,323 - - - -
GLX (Applicable Date : 29/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
18.50 15,123 104 15,173 104 - - 15,263 104 15,610 120 15,578 256 - -
19.00 14,623 104 14,672 104 - - 14,784 104 15,181 128 15,173 345 - -
19.50 14,123 104 14,172 104 - - 14,275 104 14,710 137 14,708 393 - -
20.00 13,623 104 13,673 104 13,724 104 13,775 104 14,226 201 14,226 495 14,279 808
21.00 12,623 104 12,675 104 12,725 104 12,782 115 13,296 265 13,306 656 13,421 1,048
22.00 11,623 104 11,684 104 11,735 104 12,008 131 12,404 404 12,432 902 12,591 1,332
23.00 10,623 104 10,683 104 10,870 121 11,047 204 11,496 581 11,534 1,166 11,792 1,637
24.00 9,623 104 9,682 104 9,905 146 10,085 284 10,612 782 10,672 1,455 11,020 2,024
25.00 8,621 104 8,685 128 8,938 232 9,156 460 9,733 1,060 9,869 1,833 10,294 2,398
26.00 7,623 104 7,695 186 7,841 395 8,213 679 8,906 1,382 9,351 2,224 9,594 2,861
27.00 6,623 104 6,708 320 6,911 639 7,176 974 7,926 1,743 8,598 2,670 8,949 3,314
28.00 5,623 379 5,746 545 6,020 954 6,339 1,333 7,189 2,176 7,729 3,160 8,317 3,846
29.00 4,623 739 4,806 869 5,177 1,367 5,619 1,784 6,505 2,647 7,088 3,640 7,780 4,378
30.00 3,623 1,099 3,921 1,298 4,427 1,871 4,868 2,296 5,894 3,146 6,491 4,167 7,138 4,958
31.00 2,619 1,466 3,110 1,903 3,694 2,456 4,187 2,864 5,283 3,725 6,004 4,736 6,627 5,555
32.00 1,675 2,163 2,366 2,611 3,025 3,092 3,556 3,487 4,714 4,320 5,469 5,352 6,100 6,155
33.00 1,258 3,183 1,730 3,430 2,438 3,829 3,000 4,172 4,186 4,990 4,965 5,998 5,643 6,832
34.00 898 4,183 1,226 4,304 1,940 4,631 2,513 4,946 3,712 5,663 4,531 6,716 5,203 7,494
35.00 538 5,183 840 5,235 1,524 5,472 2,083 5,741 3,277 6,425 4,104 7,371 4,791 8,176
36.00 178 6,183 552 6,194 1,186 6,364 1,735 6,590 2,892 7,203 3,719 8,119 4,446 8,920
37.00 104 7,183 368 7,183 914 7,289 1,412 7,465 2,565 8,004 3,348 8,890 4,122 9,681
38.00 104 8,183 210 8,183 688 8,235 1,133 8,288 2,266 8,751 3,038 9,668 3,766 10,383
39.00 104 9,183 178 9,183 493 9,183 913 9,282 1,969 9,587 2,721 10,494 3,518 11,170
40.00 104 10,183 154 10,183 382 10,183 722 10,252 1,717 10,436 2,415 11,299 3,246 11,963
41.00 104 11,183 136 11,183 262 11,183 572 11,183 1,487 11,460 2,174 12,182 3,001 12,789
42.00 104 12,183 121 12,183 179 12,183 474 12,183 1,299 12,377 1,944 13,052 2,782 13,619
43.00 104 13,183 109 13,183 162 13,183 373 13,183 1,122 13,321 1,739 13,999 2,568 14,459
44.00 104 14,183 104 14,183 149 14,183 309 14,183 956 14,183 1,581 14,887 2,353 15,319
45.00 104 15,183 104 15,183 137 15,183 243 15,183 830 15,183 1,413 15,784 2,153 16,195
46.00 104 16,183 104 16,183 127 16,183 169 16,183 724 16,183 1,259 16,680 1,998 17,067
47.00 104 17,183 104 17,183 119 17,183 157 17,183 613 17,183 1,125 17,596 - -
48.00 104 18,183 104 18,183 112 18,183 148 18,183 528 18,183 996 18,517 - -
49.00 104 19,183 - - - - 139 19,183 475 19,183 - - - -
50.00 104 20,183 - - - - 132 20,183 382 20,183 - - - -
52.50 104 22,683 - - - - 118 22,683 255 22,683 - - - -
55.00 104 25,183 - - - - 106 25,183 169 25,183 - - - -
57.50 104 27,683 - - - - 104 27,683 155 27,683 - - - -
60.00 104 30,183 - - - - 104 30,183 143 30,183 - - - -
62.50 104 32,683 - - - - 104 32,683 - - - - - -
65.00 104 35,183 - - - - 104 35,183 - - - - - -
GST (Applicable Date : 29/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C260929 P260929 C261002 P261002 C261009 P261009 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
6.50 1,358 95 - - - - 1,370 120 1,410 171 1,460 240 1,602 413 1,728 601 1,818 709
6.70 - - 1,278 131 1,280 132 - - - - - - - - - - - -
6.75 1,258 131 - - - - 1,276 155 1,322 207 1,372 282 1,536 463 1,673 658 1,763 769
6.80 - - 1,238 143 1,240 144 - - - - - - - - - - - -
6.90 - - 1,198 155 1,200 156 - - - - - - - - - - - -
7.00 1,158 167 1,158 168 1,159 169 1,183 185 1,229 254 1,295 337 1,472 518 1,613 717 1,714 827
7.10 - - 1,118 182 1,120 182 - - - - - - - - - - - -
7.20 - - 1,078 196 1,080 196 - - - - - - - - - - - -
7.25 1,058 203 - - - - 1,090 226 1,157 299 1,218 387 1,412 576 1,561 778 1,666 894
7.30 - - 1,038 210 1,040 210 - - - - - - - - - - - -
7.40 - - 998 224 1,000 224 - - - - - - - - - - - -
7.50 958 239 958 239 959 239 1,002 270 1,076 354 1,149 439 1,355 638 1,511 842 1,622 958
7.60 - - 918 253 921 253 - - - - - - - - - - - -
7.70 - - 878 268 881 270 - - - - - - - - - - - -
7.75 858 275 - - - - 916 320 1,005 409 1,080 495 1,300 691 1,463 908 1,570 1,024
7.80 - - 838 282 842 288 - - - - - - - - - - - -
7.90 - - 797 296 802 305 - - - - - - - - - - - -
8.00 758 311 757 311 762 324 830 373 929 473 1,018 561 1,242 761 1,412 973 1,523 1,093
8.10 - - 717 325 724 344 - - - - - - - - - - - -
8.20 - - 676 342 685 362 - - - - - - - - - - - -
8.25 658 347 - - - - 754 432 866 529 966 629 1,202 822 1,360 1,046 1,492 1,169
8.30 - - 636 362 648 382 - - - - - - - - - - - -
8.40 - - 595 378 607 407 - - - - - - - - - - - -
8.50 556 388 552 401 571 430 677 494 805 604 908 697 1,162 891 1,321 1,111 1,457 1,239
8.60 - - 511 426 535 454 - - - - - - - - - - - -
8.70 - - 472 450 503 481 - - - - - - - - - - - -
8.75 449 458 - - - - 608 570 744 672 855 765 1,113 960 1,279 1,186 1,417 1,308
8.80 - - 445 477 479 508 - - - - - - - - - - - -
8.90 - - 420 517 454 540 - - - - - - - - - - - -
9.00 385 563 399 559 430 570 542 650 680 750 804 837 1,067 1,032 1,242 1,258 1,382 1,384
9.10 - - 376 602 407 607 - - - - - - - - - - - -
9.20 - - 359 642 386 646 - - - - - - - - - - - -
9.25 344 666 - - - - 482 732 624 836 756 910 1,024 1,104 1,209 1,340 1,346 1,460
9.30 - - 343 684 364 685 - - - - - - - - - - - -
9.40 - - 326 725 344 725 - - - - - - - - - - - -
9.50 308 766 308 765 328 764 428 819 584 910 707 989 976 1,183 1,174 1,412 1,313 1,541
9.60 - - 294 806 308 804 - - - - - - - - - - - -
9.70 - - 280 846 291 845 - - - - - - - - - - - -
9.75 272 866 - - - - 374 908 535 986 666 1,073 937 1,257 1,129 1,487 1,284 1,615
9.80 - - 265 886 275 884 - - - - - - - - - - - -
9.90 - - 251 926 258 924 - - - - - - - - - - - -
10.00 236 964 236 964 242 964 328 1,000 489 1,074 620 1,156 902 1,339 1,096 1,565 1,252 1,691
10.25 - - 203 1,064 204 1,065 - - - - - - - - - - - -
10.50 164 1,164 172 1,164 175 1,166 245 1,189 408 1,250 538 1,324 833 1,502 1,036 1,727 1,192 1,844
10.75 - - 144 1,264 150 1,265 - - - - - - - - - - - -
11.00 92 1,365 122 1,364 128 1,365 188 1,379 341 1,430 464 1,496 762 1,666 967 1,884 1,133 2,012
11.25 - - 103 1,464 110 1,465 - - - - - - - - - - - -
11.50 26 1,564 89 1,564 97 1,565 138 1,573 276 1,621 402 1,674 700 1,832 909 2,047 1,076 2,174
11.75 - - 77 1,664 85 1,666 - - - - - - - - - - - -
12.00 26 1,765 66 1,764 - - 96 1,771 230 1,802 351 1,861 640 2,004 855 2,219 1,025 2,340
12.25 - - 59 1,864 - - - - - - - - - - - - - -
12.50 26 1,965 52 1,964 - - 66 1,971 190 1,993 304 2,043 587 2,179 794 2,384 974 2,509
13.00 26 2,165 - - - - 60 2,168 159 2,185 263 2,223 535 2,357 751 2,556 923 2,678
13.50 26 2,365 - - - - 54 2,368 127 2,378 228 2,412 490 2,537 705 2,728 879 2,851
14.00 26 2,564 - - - - 49 2,571 90 2,578 191 2,599 452 2,717 659 2,904 841 3,021
14.50 26 2,765 - - - - 46 2,768 65 2,773 163 2,795 412 2,902 618 3,079 801 3,193
GWM (Applicable Date : 29/09/2026; Last Update Time: **:**)
Currency:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
5.00 1,457 18 1,465 20 1,471 24 1,478 29 1,528 82 1,596 135 1,597 228
5.25 1,332 18 1,340 23 1,347 27 1,353 32 1,415 115 1,484 173 1,484 270
5.50 1,207 18 1,215 27 1,222 31 1,232 61 1,313 146 1,386 206 1,388 323
5.75 1,082 18 1,090 35 1,102 50 1,120 88 1,214 183 1,293 255 1,297 377
6.00 957 18 970 45 982 80 1,011 124 1,115 232 1,205 308 1,208 439
6.25 832 38 842 72 870 117 908 171 1,024 281 1,120 364 1,123 505
6.50 707 83 722 108 774 161 819 218 937 337 1,038 427 1,074 572
6.75 582 128 609 157 670 223 728 281 853 401 961 486 995 646
7.00 457 173 503 221 575 288 638 346 787 468 892 554 926 722
7.25 331 221 407 292 485 366 562 420 720 542 823 634 857 803
7.50 224 320 320 384 407 451 483 503 646 625 762 708 801 884
7.75 176 446 245 487 337 543 418 594 587 708 704 792 742 968
8.00 132 571 179 601 281 647 357 695 531 797 652 879 687 1,060
8.25 86 695 139 716 224 746 310 799 480 891 604 967 638 1,148
8.50 42 822 101 837 184 869 262 905 433 995 554 1,061 591 1,240
8.75 18 944 78 960 151 985 219 1,018 391 1,098 515 1,153 547 1,334
9.00 18 1,068 47 1,085 117 1,103 189 1,126 348 1,201 475 1,255 506 1,431
9.25 18 1,193 39 1,211 90 1,221 159 1,244 317 1,311 440 1,358 469 1,528
9.50 18 1,318 33 1,336 73 1,341 127 1,360 278 1,422 406 1,459 434 1,631
9.75 18 1,443 31 1,463 56 1,467 112 1,477 252 1,528 369 1,566 402 1,731
10.00 18 1,568 29 1,588 37 1,594 87 1,597 226 1,629 339 1,672 375 1,877
10.50 18 1,818 25 1,838 32 1,844 56 1,847 178 1,859 283 1,922 319 2,096
11.00 18 2,068 23 2,089 30 2,094 36 2,098 145 2,109 240 2,152 - -
11.50 18 2,319 21 2,335 27 2,340 32 2,343 111 2,354 202 2,391 - -
12.00 18 2,568 19 2,589 25 2,594 30 2,598 86 2,609 171 2,618 - -
12.50 18 2,818 18 2,839 24 2,844 29 2,848 70 2,859 138 2,868 - -
13.00 18 3,068 18 3,098 23 3,102 26 3,108 53 3,119 125 3,129 - -
13.50 18 3,318 - - - - 25 3,348 35 3,358 100 3,368 - -
14.00 18 3,568 - - - - 24 3,598 33 3,608 86 3,618 - -
14.50 18 3,819 - - - - 23 3,843 31 3,853 71 3,860 - -
15.00 18 4,068 - - - - 23 4,098 30 4,108 55 4,116 - -
15.50 18 4,318 - - - - 21 4,348 30 4,358 - - - -
16.00 18 4,568 - - - - 21 4,598 29 4,608 - - - -
16.50 18 4,818 - - - - 20 4,848 27 4,858 - - - -
17.00 18 5,068 - - - - 20 5,098 26 5,108 - - - -
17.50 18 5,318 - - - - 19 5,348 26 5,358 - - - -
18.00 18 5,568 - - - - 19 5,598 25 5,608 - - - -
18.50 18 5,818 - - - - 19 5,848 - - - - - -
19.00 18 6,068 - - - - 18 6,098 - - - - - -
19.50 18 6,318 - - - - 18 6,348 - - - - - -
20.00 18 6,568 - - - - 18 6,598 - - - - - -
21.00 18 7,068 - - - - - - - - - - - -
22.00 18 7,569 - - - - - - - - - - - -
23.00 18 8,068 - - - - - - - - - - - -
24.00 18 8,568 - - - - - - - - - - - -
25.00 18 9,069 - - - - - - - - - - - -
26.00 18 9,569 - - - - - - - - - - - -
27.00 18 10,068 - - - - - - - - - - - -
28.00 18 10,568 - - - - - - - - - - - -
| |