Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 10/11/2026; Last Update Time: 12:05)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
9.50 31,356 272 31,606 272 31,744 284 31,841 316 31,961 359 32,204 450 32,333 525
9.75 30,168 272 30,289 272 30,482 297 30,578 341 30,698 386 30,958 666 31,089 1,056
10.00 28,976 272 29,090 272 29,222 322 29,333 366 29,454 411 29,714 846 29,845 1,237
10.50 26,465 272 26,574 311 26,728 372 26,777 418 26,902 476 27,190 1,096 27,305 1,471
11.00 23,952 320 24,072 363 24,235 441 24,286 503 24,414 1,037 24,702 1,344 24,817 1,918
11.50 21,438 432 21,570 448 21,741 724 21,796 1,077 21,927 1,291 22,214 1,830 22,366 2,489
12.00 18,879 620 19,049 750 19,207 1,250 19,326 1,354 19,480 1,793 19,780 2,488 19,946 3,277
12.50 16,323 940 16,323 1,142 16,321 1,569 16,317 1,901 16,320 2,304 16,691 3,140 17,796 4,095
13.00 13,823 1,566 13,824 1,744 13,821 2,149 13,818 2,632 13,820 3,092 14,739 4,145 15,948 5,121
13.50 11,324 2,382 11,324 2,680 11,322 3,181 11,318 3,672 11,483 4,246 12,911 5,347 14,211 6,378
14.00 8,824 3,502 8,816 3,920 8,827 4,580 9,146 4,946 9,392 5,574 11,213 6,753 11,961 7,678
14.50 6,297 4,850 6,286 5,656 6,566 6,252 7,092 6,568 7,738 7,092 9,364 8,131 10,708 9,152
15.00 4,074 7,175 4,490 7,666 4,946 8,144 5,654 8,339 6,248 8,978 8,000 9,864 9,444 10,749
15.50 2,982 9,646 3,270 9,870 3,825 10,670 4,442 10,799 5,059 10,926 6,774 11,505 8,255 12,635
16.00 2,018 12,147 2,251 12,193 2,874 12,390 3,493 12,626 4,159 12,808 5,753 13,408 7,176 14,596
16.50 1,190 14,648 1,460 14,665 2,146 14,742 2,660 14,839 3,294 14,952 4,856 15,510 6,272 16,058
17.00 748 17,149 1,134 17,166 1,720 17,189 2,153 17,218 2,726 17,260 4,274 17,623 5,558 18,468
17.50 556 19,649 632 19,668 1,475 19,690 1,637 19,716 2,136 19,752 3,617 20,122 4,923 20,711
18.00 442 22,149 554 22,168 1,212 22,190 1,352 22,216 1,902 22,251 3,098 22,360 4,244 22,755
18.50 369 24,650 491 24,646 612 24,647 1,101 24,650 1,530 24,644 2,594 24,647 3,849 24,639
19.00 317 27,150 447 27,146 549 27,147 862 27,148 1,307 27,142 2,262 27,147 3,310 27,138
19.50 272 29,648 398 29,645 501 29,646 584 29,648 1,077 29,641 1,934 29,646 2,994 29,638
20.00 272 32,148 369 32,145 453 32,146 536 32,147 826 32,141 1,730 32,146 2,672 32,136
21.00 272 37,147 323 37,144 402 37,145 466 37,147 534 37,139 738 37,145 2,089 37,134
22.00 272 42,146 288 42,141 357 42,144 422 42,146 490 42,138 642 42,144 1,714 42,133
23.00 272 47,145 272 47,140 330 47,141 - - 436 47,136 585 47,142 722 47,132
24.00 272 52,144 272 52,139 305 52,140 - - 398 52,135 528 52,141 663 52,129
25.00 272 57,142 272 57,138 - - - - 372 57,134 486 57,174 605 57,128
26.00 272 62,141 272 62,136 - - - - 347 62,132 461 62,177 564 62,126
27.00 - - 272 67,135 - - - - 322 67,136 437 67,181 - -
28.00 - - 272 72,134 - - - - 308 72,140 413 72,183 - -
AAC (Applicable Date : 10/11/2026; Last Update Time: 12:05)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
23.00 - - 19,972 233 - - - - 20,262 688 - - - -
24.00 - - 18,980 278 - - - - 19,428 888 - - - -
25.00 - - 18,179 408 - - - - 18,418 1,117 - - - -
26.00 16,910 442 17,069 662 17,177 828 17,353 989 17,617 1,321 18,258 2,288 19,034 3,081
27.00 15,911 571 16,190 826 16,245 1,020 16,427 1,182 16,730 1,674 17,461 2,645 18,196 3,441
28.00 14,912 738 15,072 1,028 15,272 1,272 15,514 1,485 15,858 1,934 16,578 3,049 17,511 3,824
29.00 13,914 953 14,033 1,323 14,351 1,560 14,525 1,734 14,796 2,300 15,901 3,449 16,820 4,362
30.00 12,916 1,288 13,138 1,572 13,440 1,862 13,752 2,048 14,081 2,672 15,196 3,909 16,106 4,744
31.00 11,926 1,613 12,197 1,913 12,555 2,260 12,911 2,518 13,388 3,083 14,346 4,336 15,384 5,330
32.00 10,951 1,965 11,371 2,291 11,688 2,650 12,071 2,984 12,513 3,578 13,650 4,877 14,760 5,825
33.00 9,960 2,354 10,488 2,756 11,023 3,091 11,506 3,480 11,880 4,076 13,000 5,406 14,142 6,323
34.00 8,954 2,780 9,622 3,237 10,217 3,590 10,724 3,998 11,336 4,625 12,364 5,933 13,558 6,944
35.00 7,989 3,241 8,702 3,760 9,438 4,132 9,969 4,574 10,392 5,193 11,835 6,575 13,036 7,577
36.00 7,022 3,761 7,834 4,337 8,510 4,720 9,069 5,187 9,742 5,776 11,248 7,202 12,475 8,184
37.00 6,125 4,332 7,072 4,931 7,840 5,344 8,432 5,810 9,183 6,394 10,652 7,835 12,032 8,838
38.00 5,382 4,986 6,334 5,569 7,136 6,060 7,778 6,562 8,599 7,144 10,091 8,489 11,567 9,498
39.00 4,770 5,679 5,694 6,268 6,544 6,794 7,264 7,249 8,040 7,828 9,605 9,166 11,076 10,169
40.00 4,166 6,474 5,057 7,031 5,999 7,566 6,664 8,022 7,517 8,574 9,129 9,862 10,626 10,885
41.00 3,674 7,332 4,507 7,912 5,425 8,297 6,150 8,637 7,018 9,323 8,683 10,622 10,186 11,608
42.00 3,200 8,309 3,999 8,659 4,944 9,098 5,664 9,609 6,559 10,174 8,200 11,369 9,772 12,313
43.00 2,760 9,301 3,563 9,556 4,468 9,947 5,274 10,298 6,116 10,999 7,819 12,209 9,374 13,163
44.00 2,418 10,296 3,276 10,480 4,073 10,870 4,800 11,165 5,704 11,826 7,449 12,998 9,009 13,946
45.00 2,040 11,299 2,846 11,515 3,714 12,045 4,427 12,186 5,322 12,659 7,036 13,782 8,654 14,675
46.00 1,774 12,302 2,490 12,464 3,337 12,835 4,065 13,058 4,947 13,526 6,686 14,611 8,278 15,446
47.00 1,490 13,307 2,210 13,436 3,205 13,753 3,752 13,958 4,582 14,390 6,484 15,441 7,947 16,292
48.00 1,277 14,303 1,946 14,403 2,732 14,607 - - 4,263 15,276 5,980 16,270 7,760 17,121
49.00 1,080 15,311 1,744 15,419 2,529 15,540 - - 3,899 16,161 5,642 17,090 7,270 17,966
50.00 926 16,315 1,566 16,354 - - - - 3,597 17,051 5,243 17,958 7,056 18,807
52.50 567 18,820 1,128 18,839 - - - - 2,950 19,246 4,586 20,121 6,257 20,873
55.00 354 21,320 854 21,398 - - - - 2,425 21,596 3,975 22,339 5,539 23,072
57.50 269 23,813 650 23,818 - - - - 2,297 23,966 3,457 24,595 4,936 25,150
60.00 - - 520 26,320 - - - - 1,931 26,373 3,297 26,900 - -
62.50 - - 250 28,813 - - - - 1,633 28,827 2,618 29,122 - -
65.00 - - 233 31,359 - - - - 1,414 31,406 2,278 31,618 - -
67.50 - - 233 33,856 - - - - 1,238 33,903 2,216 34,034 - -
70.00 - - 233 36,359 - - - - 1,037 36,408 2,154 36,470 - -
ACC (Applicable Date : 10/11/2026; Last Update Time: 12:05)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
11.00 4,158 47 4,178 47 - - - - 4,234 47 4,291 161 4,299 208
11.50 3,908 48 3,932 49 3,949 49 - - 3,990 53 4,053 196 4,065 270
12.00 3,662 60 3,686 61 3,704 61 - - 3,745 60 3,798 232 3,827 329
12.50 3,412 75 3,432 78 3,454 77 3,472 75 3,505 75 3,574 282 3,590 393
13.00 3,162 97 3,190 98 3,204 97 3,227 96 3,265 112 3,335 345 3,371 460
13.50 2,912 127 2,933 128 2,958 126 2,982 183 3,025 195 3,120 438 3,167 577
14.00 2,659 169 2,683 168 2,717 202 2,741 227 2,789 252 2,896 529 2,958 678
14.50 2,411 225 2,433 244 2,473 257 2,503 283 2,564 329 2,685 629 2,730 786
15.00 2,161 297 2,188 315 2,230 341 2,276 366 2,335 419 2,473 749 2,559 911
15.50 1,911 384 1,946 405 2,002 429 2,050 462 2,123 537 2,277 875 2,348 1,041
16.00 1,661 480 1,711 512 1,777 547 1,836 580 1,921 649 2,085 1,036 2,172 1,188
16.50 1,412 579 1,481 630 1,547 673 1,623 706 1,728 788 1,910 1,208 2,010 1,337
17.00 1,164 701 1,261 765 1,350 816 1,433 855 1,544 940 1,743 1,369 1,831 1,503
17.50 929 846 1,053 926 1,161 977 1,256 1,028 1,359 1,095 1,604 1,549 1,713 1,668
18.00 765 1,031 869 1,103 983 1,162 1,087 1,217 1,281 1,311 1,443 1,731 1,580 1,851
18.50 640 1,283 728 1,319 828 1,376 933 1,421 1,063 1,483 1,356 1,926 1,454 2,032
19.00 535 1,536 608 1,552 697 1,593 801 1,628 940 1,688 1,238 2,088 1,334 2,215
19.50 447 1,788 493 1,793 584 1,821 689 1,848 821 1,896 1,116 2,266 1,229 2,413
20.00 353 2,039 413 2,039 483 2,057 589 2,074 718 2,118 981 2,472 1,128 2,606
21.00 219 2,539 277 2,540 332 2,544 423 2,546 545 2,582 830 2,902 927 3,023
22.00 145 3,039 187 3,041 226 3,045 308 3,047 436 3,053 651 3,344 834 3,451
23.00 103 3,539 108 3,544 162 3,546 228 3,548 312 3,552 560 3,794 674 3,891
24.00 77 4,040 81 4,044 84 4,047 119 4,048 264 4,053 469 4,255 566 4,326
25.00 61 4,541 65 4,544 67 4,547 78 4,550 206 4,553 361 4,735 492 4,806
26.00 50 5,041 54 5,045 - - - - 79 5,053 299 5,223 - -
27.00 47 5,540 47 5,545 - - - - 71 5,553 262 5,712 - -
28.00 - - 47 6,046 - - - - 65 6,054 226 6,203 - -
29.00 - - 47 6,546 - - - - 59 6,554 - - - -
30.00 - - 47 7,046 - - - - 55 7,056 - - - -
31.00 - - 47 7,546 - - - - 51 7,554 - - - -
32.00 - - 47 8,046 - - - - 48 8,054 - - - -
33.00 - - 47 8,546 - - - - 47 8,554 - - - -
34.00 - - 47 9,043 - - - - 47 9,051 - - - -
35.00 - - 47 9,546 - - - - - - - - - -
36.00 - - 47 10,047 - - - - - - - - - -
AIA (Applicable Date : 10/11/2026; Last Update Time: 12:05)
Currency:HKD
Strike C261113 P261113 C261120 P261120 C261127 P261127 C261230 P261230 C270128 P270128 C270225 P270225 C270330 P270330 C270629 P270629 C270929 P270929
28.00 - - - - 57,178 293 57,301 293 57,456 293 - - 57,588 293 57,884 363 57,946 422
29.00 - - - - 55,765 293 55,815 293 56,496 293 56,529 293 56,558 293 56,948 373 57,024 460
30.00 - - - - 54,917 293 54,990 293 55,633 293 55,674 293 55,958 293 56,176 383 56,252 530
31.00 - - - - 53,799 293 53,963 293 54,248 293 54,271 293 54,395 293 54,423 393 54,654 558
32.00 - - - - 52,922 293 53,580 293 53,644 293 53,686 293 53,721 293 53,976 403 54,271 620
33.00 - - - - 52,130 293 52,254 293 52,358 293 52,819 293 52,870 293 52,926 439 52,996 683
34.00 - - - - 50,944 293 51,244 293 51,408 293 51,524 293 51,552 293 52,053 474 52,150 767
35.00 - - - - 49,906 293 50,234 293 50,379 293 50,473 293 50,998 293 51,054 506 51,153 839
36.00 - - - - 48,943 293 49,197 293 49,802 293 49,852 293 49,989 293 50,246 540 50,329 921
37.00 - - - - 47,986 293 48,086 293 48,118 293 48,660 293 48,706 293 49,028 580 49,123 1,008
38.00 - - - - 46,869 293 47,215 293 47,262 293 47,814 293 47,857 293 48,468 620 48,554 1,117
39.00 - - - - 46,143 293 46,279 293 46,332 293 46,580 293 46,632 333 46,897 725 46,953 1,203
40.00 - - - - 45,298 293 45,463 293 45,529 293 45,570 293 46,038 343 46,484 765 46,576 1,295
41.00 - - - - 44,288 293 44,498 293 44,568 293 44,612 293 44,786 353 44,973 882 45,170 1,372
42.00 - - - - 42,937 293 43,168 293 43,647 293 43,867 293 43,915 363 44,417 928 44,507 1,498
43.00 - - - - 42,197 293 42,350 293 42,413 293 42,807 293 42,905 388 43,110 1,114 43,643 1,591
44.00 - - - - 40,936 293 41,086 293 41,353 293 41,707 293 41,747 424 41,946 1,161 42,016 1,812
45.00 - - - - 39,984 293 40,530 293 40,608 293 40,657 333 41,066 472 41,404 1,220 41,496 1,894
46.00 - - - - 39,011 293 39,132 293 39,520 293 39,821 343 40,212 545 40,776 1,411 40,906 1,936
47.00 - - - - 38,104 293 38,249 293 38,404 293 39,120 353 39,183 606 39,450 1,539 39,562 2,117
48.00 - - - - 37,153 293 37,310 293 37,374 293 37,942 388 38,247 666 38,843 1,633 38,978 2,188
49.00 - - - - 35,843 293 36,435 303 36,656 303 37,101 442 37,166 720 37,475 1,725 37,607 2,376
50.00 - - - - 35,126 293 35,283 313 35,617 353 35,953 610 36,104 825 36,829 1,775 36,965 2,546
52.50 - - - - 32,596 293 32,754 323 33,306 466 33,454 764 33,804 1,053 34,616 2,106 34,771 2,900
55.00 29,690 293 - - 29,998 293 30,572 333 30,812 629 31,364 928 31,449 1,320 32,177 2,508 32,387 3,463
56.00 28,690 293 - - - - - - - - - - - - - - - -
57.00 27,690 293 - - - - - - - - - - - - - - - -
57.50 - - - - 27,604 293 27,910 444 28,271 804 28,668 1,200 29,238 1,657 29,486 3,002 29,927 4,019
58.00 26,691 293 26,868 293 - - - - - - - - - - - - - -
59.00 25,686 293 25,882 293 - - - - - - - - - - - - - -
60.00 24,685 293 24,997 293 25,085 307 25,270 663 25,676 1,114 26,080 1,530 26,766 2,021 27,268 3,568 28,196 4,894
61.00 23,691 293 23,817 346 - - - - - - - - - - - - - -
62.00 22,695 316 22,884 413 - - - - - - - - - - - - - -
62.50 - - - - 22,396 659 22,756 921 23,475 1,401 23,736 1,944 24,427 2,524 25,691 4,329 26,172 5,512
63.00 21,691 395 21,762 494 - - - - - - - - - - - - - -
64.00 20,691 499 20,860 596 - - - - - - - - - - - - - -
65.00 19,691 634 19,887 724 20,173 982 20,407 1,332 21,094 1,916 21,789 2,481 21,976 3,152 23,451 5,146 24,161 6,498
66.00 18,698 803 18,836 942 - - - - - - - - - - - - - -
67.00 17,679 1,012 17,868 1,168 - - - - - - - - - - - - - -
67.50 - - - - 17,706 1,452 18,543 1,845 18,737 2,598 19,321 3,183 19,668 3,953 21,200 6,110 22,937 7,467
68.00 16,677 1,267 16,779 1,416 - - - - - - - - - - - - - -
69.00 15,675 1,564 15,769 1,704 - - - - - - - - - - - - - -
70.00 14,672 1,895 14,781 1,996 15,276 2,102 15,576 2,575 16,715 3,329 17,242 4,039 18,342 4,853 19,696 7,228 20,751 8,722
71.00 13,684 2,245 13,744 2,338 - - - - - - - - - - - - - -
72.00 12,688 2,624 12,745 2,692 - - - - - - - - - - - - - -
72.50 - - - - 12,336 2,976 13,182 3,538 14,049 4,358 14,770 5,118 15,736 5,950 17,595 8,386 19,185 9,876
73.00 11,675 2,991 11,747 3,069 - - - - - - - - - - - - - -
74.00 10,691 3,357 10,744 3,479 - - - - - - - - - - - - - -
75.00 9,699 3,724 9,764 3,903 9,956 4,056 11,066 4,675 11,972 5,620 12,832 6,378 13,788 7,199 15,770 9,748 17,821 11,242
76.00 8,699 4,135 8,777 4,372 - - - - - - - - - - - - - -
77.00 7,640 4,559 7,796 4,866 - - - - - - - - - - - - - -
77.50 - - - - 7,624 5,366 9,002 6,118 10,037 7,079 11,062 7,801 12,126 8,606 14,213 11,208 16,025 12,684
78.00 6,599 5,053 6,878 5,431 - - - - - - - - - - - - - -
79.00 5,757 5,695 6,114 6,066 - - - - - - - - - - - - - -
80.00 5,148 6,590 5,511 6,778 5,768 7,028 7,176 7,915 8,459 8,823 9,458 9,429 10,564 10,213 12,793 12,752 14,588 14,228
81.00 4,615 7,640 4,948 7,646 - - - - - - - - - - - - - -
82.00 4,140 8,668 4,442 8,646 - - - - - - - - - - - - - -
82.50 - - - - 4,402 9,224 5,579 10,002 6,989 10,660 8,029 11,326 9,177 11,962 11,454 14,406 13,304 15,860
83.00 3,767 9,670 3,943 9,653 - - - - - - - - - - - - - -
84.00 3,362 10,688 3,519 10,663 - - - - - - - - - - - - - -
85.00 2,997 11,688 3,103 11,668 3,267 11,672 4,394 12,116 5,746 13,271 6,788 13,414 7,926 13,857 10,306 16,305 12,217 17,599
86.00 2,619 12,688 2,742 12,678 - - - - - - - - - - - - - -
87.00 2,258 13,688 2,402 13,684 - - - - - - - - - - - - - -
87.50 - - - - 2,408 14,178 3,354 14,452 4,665 14,920 5,713 15,219 6,850 15,841 9,168 18,128 11,048 19,279
88.00 1,920 14,688 2,055 14,686 - - - - - - - - - - - - - -
89.00 1,609 15,688 1,771 15,688 - - - - - - - - - - - - - -
90.00 1,336 16,688 1,510 16,688 1,724 16,688 2,574 16,854 3,882 16,929 4,794 17,147 5,924 17,862 8,338 19,886 10,238 21,333
91.00 1,104 17,688 1,266 17,688 - - - - - - - - - - - - - -
92.00 910 18,688 1,022 18,688 - - - - - - - - - - - - - -
92.50 - - - - 1,249 19,188 2,045 19,188 3,114 19,188 4,029 19,489 5,100 19,839 7,338 22,189 9,374 23,248
93.00 751 19,688 872 19,688 - - - - - - - - - - - - - -
94.00 623 20,667 750 20,684 - - - - - - - - - - - - - -
95.00 520 21,688 647 21,688 905 21,688 1,595 21,688 2,589 21,688 3,418 21,688 4,392 22,197 6,627 23,709 8,580 24,843
96.00 436 22,688 563 22,688 - - - - - - - - - - - - - -
97.00 368 23,688 492 23,688 - - - - - - - - - - - - - -
97.50 - - - - 567 24,188 1,308 24,188 2,162 24,188 2,898 24,188 3,821 24,188 5,929 25,876 7,936 27,069
98.00 313 24,688 434 24,688 - - - - - - - - - - - - - -
99.00 293 25,688 385 25,688 - - - - - - - - - - - - - -
100.00 - - - - 365 26,688 1,065 26,688 1,825 26,688 2,486 26,688 3,339 26,688 5,342 28,240 7,246 29,040
102.50 - - - - 293 29,194 864 29,316 1,538 29,371 2,154 29,424 2,923 29,476 4,804 30,866 6,504 31,128
105.00 - - - - 293 31,688 666 31,688 1,307 31,862 1,867 31,917 2,615 31,965 4,435 33,046 6,079 33,652
107.50 - - - - 293 34,188 502 34,188 1,132 34,188 1,603 34,188 2,331 34,396 4,034 34,689 5,617 35,661
110.00 - - - - 293 36,688 425 36,688 964 36,688 1,464 36,688 2,068 36,688 3,715 37,315 5,183 38,235
112.50 - - - - 293 39,211 353 39,256 827 39,295 1,306 39,327 1,873 39,373 3,403 39,536 4,829 40,271
115.00 - - - - 293 41,688 313 41,688 693 41,688 1,154 41,688 1,680 41,688 3,186 41,933 4,400 42,831
117.50 - - - - 293 44,188 303 44,188 628 44,188 1,002 44,188 1,511 44,188 2,955 44,188 4,198 44,757
120.00 - - - - 293 46,688 293 46,688 493 46,688 909 46,688 1,369 46,688 2,636 46,688 3,830 47,414
122.50 - - - - 293 49,188 293 49,188 433 49,188 788 49,188 1,254 49,418 2,405 49,576 3,764 49,709
125.00 - - - - 293 51,776 293 51,845 293 51,908 698 51,946 1,141 52,001 2,262 52,181 3,521 52,304
127.50 - - - - 293 54,188 293 54,237 293 54,267 642 54,296 1,057 54,328 2,112 54,451 3,226 54,598
130.00 - - - - 293 56,688 293 56,688 293 56,688 519 56,688 947 56,688 2,000 56,688 3,143 57,221
132.50 - - - - 293 59,188 293 59,188 293 59,188 466 59,188 866 59,351 1,906 59,470 2,814 59,620
135.00 - - - - 293 61,688 293 61,688 293 61,688 412 61,688 815 61,688 1,827 61,688 2,706 61,688
137.50 - - - - 293 64,188 293 64,188 293 64,188 293 64,188 736 64,188 1,651 64,188 2,561 64,188
140.00 - - - - 293 66,688 293 66,688 293 66,688 293 66,688 688 66,688 1,567 66,688 2,433 66,688
142.50 - - - - 293 69,188 293 69,188 293 69,188 293 69,188 642 69,188 1,482 69,188 2,326 69,188
145.00 - - - - 293 71,688 293 71,688 293 71,688 293 71,688 563 71,688 1,398 71,688 2,236 71,688
147.50 - - - - 293 74,188 293 74,188 293 74,188 293 74,188 517 74,188 1,313 74,188 2,107 74,188
150.00 - - - - 293 76,688 293 76,688 293 76,688 293 76,688 471 76,688 1,192 76,688 2,004 76,688
152.50 - - - - 293 79,218 293 79,255 293 79,287 293 79,316 426 79,350 1,133 79,452 1,943 79,586
155.00 - - - - 293 81,688 293 81,688 293 81,688 293 81,688 380 81,688 1,097 81,688 1,861 81,688
AIR (Applicable Date : 10/11/2026; Last Update Time: 12:05)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
2.50 3,788 57 3,802 66 3,822 76 3,846 83 3,871 92 3,994 190 4,115 359
2.60 3,588 63 3,602 71 3,622 82 3,668 90 3,671 98 3,816 234 3,939 404
2.70 3,390 69 3,404 77 3,421 88 3,446 95 3,494 149 3,617 335 3,784 446
2.80 3,190 77 3,219 83 3,221 93 3,246 148 3,316 198 3,461 379 3,627 505
2.90 2,990 88 3,019 89 3,044 145 3,090 196 3,137 242 3,303 444 3,470 576
3.00 2,790 100 2,819 101 2,844 195 2,890 240 2,958 288 3,124 486 3,332 640
3.10 2,591 116 2,619 117 2,662 243 2,727 288 2,797 363 2,984 558 3,173 699
3.20 2,391 137 2,435 173 2,462 288 2,565 363 2,616 407 2,844 618 3,033 794
3.30 2,193 166 2,234 225 2,314 338 2,381 409 2,471 504 2,702 714 2,893 877
3.40 1,993 201 2,063 279 2,129 410 2,215 506 2,307 599 2,540 840 2,772 981
3.50 1,792 246 1,876 357 1,961 488 2,049 580 2,160 689 2,415 928 2,650 1,088
3.60 1,598 323 1,688 417 1,791 584 1,898 671 2,010 781 2,289 1,035 2,525 1,172
3.70 1,457 402 1,527 499 1,653 682 1,746 790 1,861 830 2,162 1,138 2,420 1,295
3.80 1,237 497 1,382 627 1,568 797 1,610 898 1,746 1,000 2,033 1,244 2,294 1,396
3.90 1,048 606 1,234 769 1,372 895 1,492 1,012 1,612 1,129 1,922 1,367 2,187 1,518
4.00 844 742 1,086 891 1,248 1,026 1,371 1,120 1,495 1,233 1,812 1,490 2,078 1,641
4.10 735 878 951 1,013 1,122 1,158 1,248 1,268 1,396 1,344 1,658 1,608 1,970 1,756
4.20 613 1,027 812 1,166 1,014 1,291 1,144 1,392 1,276 1,521 1,625 1,748 1,899 1,894
4.30 522 1,204 713 1,322 903 1,418 1,039 1,505 1,153 1,627 1,531 1,852 1,788 2,016
4.40 431 1,403 612 1,502 813 1,616 932 1,664 1,092 1,768 1,434 1,983 1,696 2,171
4.50 362 1,598 534 1,681 721 1,774 844 1,840 1,010 1,923 1,358 2,141 1,623 2,298
4.60 294 1,793 482 1,860 651 1,934 779 1,998 926 2,080 1,282 2,282 1,530 2,454
4.70 226 1,994 403 2,048 554 2,108 712 2,168 864 2,253 1,205 2,426 1,456 2,612
4.80 195 2,197 353 2,251 481 2,296 646 2,358 752 2,403 1,103 2,596 1,381 2,759
4.90 170 2,382 303 2,414 - - - - 714 2,591 1,046 2,770 1,328 2,904
5.00 150 2,591 252 2,615 - - - - 674 2,763 988 2,936 - -
5.25 117 3,092 131 3,104 - - - - 595 3,199 842 3,353 - -
5.50 96 3,594 116 3,606 - - - - 515 3,664 716 3,800 - -
5.75 83 4,095 105 4,107 - - - - 437 4,148 613 4,229 - -
6.00 - - 96 4,593 - - - - 390 4,610 537 4,690 - -
6.25 - - 89 5,093 - - - - 345 5,130 460 5,149 - -
6.50 - - 84 5,610 - - - - 176 5,630 414 5,649 - -
6.75 - - 80 6,110 - - - - 116 6,130 369 6,149 - -
7.00 - - 76 6,609 - - - - 110 6,630 243 6,649 - -
7.25 - - 72 7,109 - - - - 105 7,130 - - - -
7.50 - - 70 7,609 - - - - 101 7,630 - - - -
7.75 - - 68 8,109 - - - - 98 8,130 - - - -
8.00 - - 66 8,595 - - - - 94 8,630 - - - -
8.25 - - 64 9,110 - - - - 92 9,130 - - - -
8.50 - - 63 9,610 - - - - 89 9,630 - - - -
8.75 - - 62 10,112 - - - - 87 10,130 - - - -
9.00 - - 59 10,612 - - - - 84 10,630 - - - -
9.25 - - 59 11,094 - - - - 83 11,110 - - - -
9.50 - - 58 11,594 - - - - - - - - - -
9.75 - - 57 12,094 - - - - - - - - - -
AKS (Applicable Date : 10/11/2026; Last Update Time: 12:05)
Currency:HKD
Strike C261113 P261113 C261120 P261120 C261127 P261127 C261230 P261230 C270128 P270128 C270225 P270225 C270330 P270330 C270629 P270629 C270929 P270929
55.00 - - - - 52,570 3,520 53,759 4,406 54,258 5,068 55,426 6,262 56,245 7,692 59,120 11,007 62,385 13,700
57.00 50,312 3,749 - - - - - - - - - - - - - - - -
57.50 - - - - 50,008 4,240 51,389 5,142 52,638 5,861 52,950 7,148 54,981 8,709 57,672 12,235 60,761 15,278
58.00 49,330 4,078 - - - - - - - - - - - - - - - -
59.00 48,329 4,417 - - - - - - - - - - - - - - - -
60.00 47,336 4,764 - - 47,962 5,039 49,226 5,964 49,903 6,754 51,132 8,149 52,987 9,715 56,202 13,474 59,348 16,463
61.00 46,330 5,116 - - - - - - - - - - - - - - - -
62.00 45,320 5,471 - - - - - - - - - - - - - - - -
62.50 - - - - 45,131 5,890 46,206 6,857 47,949 7,349 49,437 9,079 50,950 10,989 54,308 14,848 57,718 17,697
63.00 44,313 5,830 - - - - - - - - - - - - - - - -
64.00 43,303 6,188 - - - - - - - - - - - - - - - -
65.00 42,310 6,548 42,720 6,617 42,911 6,766 44,436 7,787 46,123 8,429 47,512 10,428 48,873 12,120 52,995 16,128 56,167 19,322
66.00 41,293 6,908 41,658 6,977 - - - - - - - - - - - - - -
67.00 40,286 7,268 40,559 7,340 - - - - - - - - - - - - - -
67.50 - - - - 40,106 7,707 42,114 8,808 43,805 9,602 45,475 11,495 47,444 13,370 50,906 17,589 54,774 20,887
68.00 39,295 7,635 39,700 7,705 - - - - - - - - - - - - - -
69.00 38,279 8,001 38,602 8,084 - - - - - - - - - - - - - -
70.00 37,282 8,368 37,673 8,483 37,927 8,724 39,927 9,904 41,837 10,909 43,320 12,876 45,646 14,550 49,849 19,143 53,666 22,453
71.00 36,269 8,734 36,606 8,868 - - - - - - - - - - - - - -
72.00 35,263 9,100 35,631 9,260 - - - - - - - - - - - - - -
72.50 - - - - 35,389 9,728 38,012 10,991 39,850 12,469 41,562 14,267 43,784 16,291 48,220 20,516 52,095 23,971
73.00 34,257 9,467 34,599 9,665 - - - - - - - - - - - - - -
74.00 33,254 9,846 33,583 10,064 - - - - - - - - - - - - - -
75.00 32,308 10,225 32,675 10,475 32,926 10,814 35,539 12,235 37,889 13,798 39,635 15,629 42,214 17,734 46,941 21,844 51,069 25,266
76.00 31,237 10,592 31,609 10,892 - - - - - - - - - - - - - -
77.00 30,244 10,977 30,460 11,348 - - - - - - - - - - - - - -
77.50 - - - - 30,442 11,919 33,350 13,556 35,841 15,342 38,158 17,247 40,607 19,278 45,548 23,501 49,810 27,090
78.00 29,224 11,363 29,491 11,753 - - - - - - - - - - - - - -
79.00 28,232 11,761 28,461 12,203 - - - - - - - - - - - - - -
80.00 27,315 12,153 27,480 12,659 28,068 13,190 31,380 14,936 34,172 16,800 36,216 18,806 39,050 20,921 44,110 25,268 48,609 28,761
81.00 26,300 12,571 26,503 13,134 - - - - - - - - - - - - - -
82.00 25,282 12,995 25,532 13,635 - - - - - - - - - - - - - -
82.50 - - - - 26,339 14,506 29,581 16,542 32,546 18,506 34,738 20,442 37,229 22,366 42,606 26,920 47,444 30,983
83.00 24,255 13,444 24,565 14,136 - - - - - - - - - - - - - -
84.00 23,194 13,945 23,608 14,675 - - - - - - - - - - - - - -
85.00 22,163 14,395 22,676 15,336 23,632 15,924 27,748 18,107 30,766 20,327 32,890 21,992 36,635 24,230 41,378 28,583 46,318 32,114
86.00 21,111 14,870 21,721 15,817 - - - - - - - - - - - - - -
87.00 20,077 15,460 20,771 16,408 - - - - - - - - - - - - - -
87.50 - - - - 21,400 17,567 25,920 19,756 29,015 22,085 31,417 23,774 34,190 25,814 40,114 30,323 45,220 33,982
88.00 19,024 16,102 19,926 17,043 - - - - - - - - - - - - - -
89.00 18,146 16,660 19,216 17,697 - - - - - - - - - - - - - -
90.00 17,446 17,321 18,548 18,377 19,665 19,254 24,027 21,603 27,506 23,954 30,012 25,840 32,881 27,976 38,966 32,282 44,191 35,865
91.00 16,792 18,020 17,889 19,076 - - - - - - - - - - - - - -
92.00 16,323 18,857 17,209 19,801 - - - - - - - - - - - - - -
92.50 - - - - 17,959 20,935 22,625 23,502 26,096 25,873 28,688 27,624 31,627 29,748 37,847 34,095 43,223 37,740
93.00 15,714 19,922 16,639 20,545 - - - - - - - - - - - - - -
94.00 15,027 20,954 16,048 21,315 - - - - - - - - - - - - - -
95.00 14,514 22,025 15,622 22,276 16,530 22,852 21,115 25,607 24,757 27,866 27,397 29,623 30,430 31,605 36,798 35,956 42,214 39,710
96.00 14,083 23,049 14,929 23,137 - - - - - - - - - - - - - -
97.00 13,550 24,063 14,397 24,131 - - - - - - - - - - - - - -
97.50 - - - - 15,067 25,106 19,717 27,606 23,396 29,851 26,161 31,564 29,280 33,711 35,768 38,074 41,090 41,557
98.00 13,094 25,209 13,880 25,135 - - - - - - - - - - - - - -
99.00 12,664 26,163 13,402 26,136 - - - - - - - - - - - - - -
100.00 12,240 27,181 12,890 27,137 13,794 27,501 18,394 29,800 22,188 31,970 24,994 33,482 28,167 35,388 34,780 39,884 40,424 43,616
101.00 11,849 28,195 12,474 28,144 - - - - - - - - - - - - - -
102.00 11,438 29,209 12,024 29,150 - - - - - - - - - - - - - -
102.50 - - - - 12,583 29,873 17,119 31,940 20,996 33,986 23,876 35,558 27,118 37,232 33,821 41,886 38,790 45,478
103.00 11,040 30,217 11,588 30,152 - - - - - - - - - - - - - -
104.00 10,654 31,223 11,168 31,160 - - - - - - - - - - - - - -
105.00 10,281 32,229 10,718 32,166 11,476 32,239 15,983 34,098 19,902 35,767 22,812 37,836 26,111 39,607 32,907 43,654 38,084 47,437
106.00 9,902 33,239 10,378 33,239 - - - - - - - - - - - - - -
107.00 9,537 34,239 9,994 34,239 - - - - - - - - - - - - - -
107.50 - - - - 10,431 34,709 14,855 36,352 18,840 37,996 21,682 39,828 25,136 41,913 32,015 45,974 37,672 49,330
108.00 9,173 35,239 9,558 35,227 - - - - - - - - - - - - - -
109.00 8,795 36,239 9,232 36,239 - - - - - - - - - - - - - -
110.00 - - - - 9,538 37,225 13,831 38,690 17,851 40,160 21,000 41,588 24,148 43,671 31,349 47,889 36,890 51,458
112.50 - - - - 8,637 39,718 12,772 40,841 17,155 42,602 - - 23,303 46,180 29,824 49,925 36,144 53,609
115.00 - - - - 7,816 42,235 12,090 43,268 15,904 44,693 - - 22,126 47,714 29,415 51,780 35,502 55,733
117.50 - - - - 7,079 44,739 11,020 45,465 15,062 47,103 - - 21,278 49,796 28,796 54,034 34,788 57,839
120.00 - - - - 6,353 47,239 10,308 47,743 14,356 49,338 - - 20,391 52,002 27,911 56,195 34,090 59,816
122.50 - - - - 5,760 49,739 9,610 50,133 13,521 51,432 - - 19,772 54,405 26,931 58,459 33,476 61,912
125.00 - - - - 5,191 52,228 9,025 52,616 12,831 53,756 - - 18,943 56,440 26,228 60,757 32,708 63,978
127.50 - - - - 4,699 54,733 8,352 54,998 11,995 56,007 - - 18,212 58,666 25,980 63,042 32,094 66,098
130.00 - - - - 4,229 57,237 7,824 57,583 11,440 58,676 - - 17,630 60,851 24,902 64,795 31,440 68,080
132.50 - - - - 3,852 59,739 7,316 59,973 10,657 61,158 - - 16,970 63,827 24,345 67,038 30,922 70,536
135.00 - - - - - - 6,855 62,308 - - - - 16,408 65,401 23,756 69,326 - -
137.50 - - - - - - 6,470 64,739 - - - - 15,841 68,100 23,190 71,713 - -
140.00 - - - - - - 6,086 67,239 - - - - 15,347 69,956 22,606 74,006 - -
142.50 - - - - - - 5,673 69,739 - - - - 14,817 72,295 - - - -
145.00 - - - - - - 5,314 72,239 - - - - 14,366 74,590 - - - -
147.50 - - - - - - 5,079 74,739 - - - - 13,878 76,919 - - - -
150.00 - - - - - - 4,848 77,239 - - - - 13,472 79,588 - - - -
152.50 - - - - - - 4,588 79,739 - - - - 13,012 82,075 - - - -
155.00 - - - - - - 4,329 82,282 - - - - 12,655 84,241 - - - -
157.50 - - - - - - 4,210 84,763 - - - - 12,224 86,930 - - - -
160.00 - - - - - - 3,883 87,239 - - - - 11,864 89,113 - - - -
162.50 - - - - - - 3,698 89,739 - - - - 11,560 91,319 - - - -
165.00 - - - - - - 3,516 92,320 - - - - 11,335 93,839 - - - -
167.50 - - - - - - 3,335 94,739 - - - - 10,872 96,286 - - - -
170.00 - - - - - - 3,194 97,239 - - - - 10,524 98,423 - - - -
172.50 - - - - - - 3,014 99,739 - - - - 10,341 100,989 - - - -
ALA (Applicable Date : 10/11/2026; Last Update Time: 12:05)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
2.10 - - 3,157 356 3,333 377 3,493 625
2.20 - - 2,957 419 3,138 455 3,324 695
2.29 - - 2,776 482 2,979 535 3,145 794
2.39 - - 2,576 569 2,764 676 3,016 889
2.49 2,300 630 2,375 656 2,588 761 2,822 989
2.58 2,114 700 2,204 740 2,441 859 2,679 1,098
2.68 1,905 786 2,000 826 2,281 991 2,544 1,221
2.77 1,723 870 1,836 922 2,146 1,112 2,415 1,332
2.87 1,524 970 1,638 1,037 1,998 1,239 2,295 1,465
2.96 1,332 1,080 1,479 1,160 1,856 1,373 2,181 1,596
3.06 1,173 1,221 1,335 1,300 1,740 1,532 2,055 1,740
3.16 1,029 1,392 1,187 1,480 1,600 1,697 1,947 1,900
3.25 951 1,588 1,066 1,654 1,507 1,844 1,844 2,045
3.35 847 1,795 930 1,851 1,403 2,020 1,776 2,211
3.44 769 1,987 854 2,030 1,328 2,176 1,667 2,368
3.54 682 2,195 744 2,223 1,246 2,363 1,621 2,549
3.63 604 2,387 672 2,409 1,197 2,544 1,505 2,701
3.73 538 2,594 595 2,607 1,082 2,724 1,432 2,894
3.82 486 2,786 525 2,800 1,030 2,905 1,390 3,057
3.92 434 2,993 443 2,999 973 3,098 1,314 3,236
4.02 390 3,199 398 3,205 917 3,272 1,265 3,426
4.11 356 3,391 365 3,397 864 3,466 1,222 3,583
4.21 324 3,596 332 3,604 806 3,631 1,174 3,773
4.30 300 3,790 307 3,796 749 3,824 1,130 3,949
4.40 275 3,996 288 4,002 583 4,029 1,080 4,134
4.49 - - 276 4,196 503 4,222 1,034 4,308
4.59 - - 264 4,401 402 4,427 - -
4.68 - - 254 4,595 389 4,621 - -
4.78 - - 244 4,801 376 4,826 - -
5.02 - - 223 5,302 347 5,327 - -
5.26 - - 208 5,802 324 5,827 - -
5.50 - - 194 6,303 305 6,327 - -
5.74 - - 184 6,804 289 6,828 - -
5.98 - - 174 7,305 275 7,327 - -
6.21 - - 167 7,798 264 7,821 - -
6.45 - - 160 8,299 253 8,322 - -
6.69 - - 154 8,800 244 8,823 - -
6.93 - - 149 9,301 235 9,322 - -
7.17 - - 144 9,802 228 9,823 - -
7.41 - - 139 10,303 222 10,324 - -
7.65 - - 136 10,802 - - - -
7.89 - - 132 11,303 - - - -
8.13 - - 130 11,804 - - - -
8.37 - - 126 12,304 - - - -
8.60 - - 124 12,799 - - - -
8.84 - - 121 13,300 - - - -
9.08 - - 119 13,800 - - - -
9.32 - - 118 14,301 - - - -
9.56 - - 115 14,801 - - - -
ALB (Applicable Date : 10/11/2026; Last Update Time: 12:05)
Currency:HKD
Strike C261113 P261113 C261120 P261120 C261127 P261127 C261230 P261230 C270128 P270128 C270225 P270225 C270330 P270330 C270629 P270629 C270929 P270929
38.00 - - - - 37,700 319 37,761 319 38,007 319 38,035 319 38,057 319 38,384 364 38,469 648
39.00 - - - - 37,293 319 37,381 319 37,442 319 37,498 319 37,516 319 37,638 389 38,059 754
40.00 - - - - 36,700 319 36,830 319 36,871 319 36,933 319 37,192 319 37,428 436 37,487 819
41.00 - - - - 36,291 319 36,380 319 36,477 319 36,504 319 36,743 319 36,802 482 36,912 858
42.00 - - - - 35,626 319 35,839 319 35,872 319 35,887 319 36,144 319 36,503 559 36,581 943
43.00 - - - - 35,139 319 35,344 319 35,444 319 35,466 319 35,581 319 35,739 591 36,115 1,010
44.00 - - - - 34,710 319 34,780 319 34,804 319 35,044 319 35,180 319 35,246 667 35,676 1,069
45.00 - - - - 34,091 319 34,181 319 34,444 319 34,550 319 34,646 319 34,659 731 34,997 1,162
46.00 - - - - 33,764 319 33,978 319 34,029 319 34,061 319 34,158 319 34,172 801 34,829 1,228
47.00 - - - - 33,131 319 33,316 319 33,414 319 33,439 319 33,514 344 33,826 838 34,339 1,315
48.00 - - - - 32,701 319 33,000 319 33,054 319 33,088 319 33,244 364 33,432 884 33,887 1,393
49.00 - - - - 32,264 319 32,374 319 32,420 319 32,786 319 32,828 380 33,227 941 33,351 1,472
50.00 - - - - 31,626 319 31,905 319 32,005 319 32,147 324 32,229 442 32,610 1,019 33,019 1,542
52.50 - - - - 30,404 319 30,456 319 30,711 319 30,764 366 30,917 555 31,314 1,243 31,919 1,830
55.00 - - - - 29,139 319 29,262 324 29,411 324 29,738 413 29,778 675 30,288 1,436 30,871 2,093
57.50 - - - - 28,030 319 28,304 329 28,372 354 28,524 549 28,747 817 29,098 1,738 29,306 2,324
60.00 - - - - 26,703 319 27,000 334 27,122 447 27,367 681 27,419 985 28,063 1,931 28,433 2,715
62.50 - - - - 25,505 319 25,617 407 26,008 591 26,112 861 26,188 1,221 27,077 2,218 27,743 3,092
65.00 - - - - 24,105 347 24,227 573 24,517 750 24,601 1,041 25,083 1,421 25,945 2,548 26,540 3,475
67.50 - - - - 22,898 452 23,147 717 23,203 939 23,296 1,294 23,660 1,714 24,722 2,948 25,451 3,905
70.00 - - - - 21,702 644 21,806 922 22,355 1,172 22,430 1,528 22,946 2,010 23,795 3,379 24,861 4,362
72.50 - - - - 20,496 887 20,726 1,190 20,981 1,415 21,341 1,831 21,622 2,382 22,966 3,737 23,508 4,954
75.00 - - - - 19,205 1,173 19,325 1,472 19,902 1,724 20,268 2,203 20,627 2,755 22,057 4,400 22,875 5,377
77.00 18,059 1,221 - - - - - - - - - - - - - - - -
77.50 - - - - 17,997 1,476 18,145 1,791 18,477 2,062 19,070 2,570 19,853 3,223 21,020 4,806 21,708 5,989
78.00 17,559 1,370 - - - - - - - - - - - - - - - -
79.00 17,059 1,527 - - - - - - - - - - - - - - - -
80.00 16,559 1,693 - - 16,776 1,841 16,946 2,165 17,307 2,465 17,748 3,004 18,685 3,663 19,752 5,363 21,187 6,502
81.00 16,059 1,863 - - - - - - - - - - - - - - - -
82.00 15,559 2,040 - - - - - - - - - - - - - - - -
82.50 - - - - 15,545 2,261 16,072 2,591 16,563 2,898 17,037 3,543 17,401 4,218 18,793 5,918 20,494 7,108
83.00 15,059 2,217 - - - - - - - - - - - - - - - -
84.00 14,558 2,397 - - - - - - - - - - - - - - - -
85.00 14,058 2,577 14,163 2,645 14,249 2,720 14,708 3,067 15,141 3,428 15,910 4,045 16,701 4,832 18,333 6,598 19,232 7,862
86.00 13,558 2,757 13,594 2,844 - - - - - - - - - - - - - -
87.00 13,057 2,937 13,110 3,026 - - - - - - - - - - - - - -
87.50 - - - - 13,021 3,204 13,555 3,614 14,192 4,004 14,933 4,716 15,811 5,382 17,339 7,235 18,691 8,475
88.00 12,557 3,117 12,765 3,233 - - - - - - - - - - - - - -
89.00 12,056 3,300 12,101 3,441 - - - - - - - - - - - - - -
90.00 11,554 3,484 11,610 3,650 11,730 3,767 12,567 4,187 13,128 4,674 13,803 5,308 14,574 6,147 16,309 7,888 17,808 9,142
91.00 11,053 3,666 11,124 3,875 - - - - - - - - - - - - - -
92.00 10,551 3,863 10,633 4,093 - - - - - - - - - - - - - -
92.50 - - - - 10,548 4,365 11,426 4,828 12,008 5,378 12,421 6,056 13,235 6,848 15,065 8,667 16,588 9,954
93.00 10,062 4,052 10,142 4,334 - - - - - - - - - - - - - -
94.00 9,524 4,245 9,656 4,590 - - - - - - - - - - - - - -
95.00 9,033 4,457 9,176 4,834 9,351 5,039 10,494 5,504 11,214 6,159 12,053 6,852 12,983 7,541 14,878 9,384 16,456 10,635
96.00 8,544 4,673 8,698 5,133 - - - - - - - - - - - - - -
97.00 8,004 4,923 8,227 5,416 - - - - - - - - - - - - - -
97.50 - - - - 8,263 5,745 9,516 6,319 10,334 6,957 11,216 7,599 12,123 8,313 14,104 10,158 15,743 11,462
98.00 7,491 5,154 7,755 5,685 - - - - - - - - - - - - - -
99.00 6,967 5,439 7,422 5,958 - - - - - - - - - - - - - -
100.00 6,465 5,745 7,089 6,355 7,252 6,545 8,577 7,140 9,517 7,883 10,405 8,509 11,448 9,228 13,412 10,959 15,258 12,246
101.00 6,074 6,094 6,685 6,654 - - - - - - - - - - - - - -
102.00 5,757 6,446 6,377 7,026 - - - - - - - - - - - - - -
102.50 - - - - 6,413 7,375 7,647 8,040 8,782 8,783 9,622 9,439 10,657 10,092 12,840 11,779 14,564 13,147
103.00 5,462 6,960 6,116 7,369 - - - - - - - - - - - - - -
104.00 5,189 7,478 5,796 7,747 - - - - - - - - - - - - - -
105.00 4,919 8,002 5,462 8,097 5,714 8,286 6,898 9,083 8,077 9,776 9,033 10,364 9,982 11,009 12,148 12,722 13,826 13,951
106.00 4,688 8,523 5,225 8,556 - - - - - - - - - - - - - -
107.00 4,505 9,060 4,985 9,053 - - - - - - - - - - - - - -
107.50 - - - - 5,021 9,422 6,156 10,139 7,242 10,751 8,376 11,285 9,334 11,946 11,585 13,622 13,407 14,929
108.00 4,264 9,554 4,732 9,542 - - - - - - - - - - - - - -
109.00 4,081 10,060 4,482 10,041 - - - - - - - - - - - - - -
110.00 3,872 10,560 4,204 10,536 4,426 10,637 5,441 11,208 6,705 12,118 7,763 12,326 8,837 13,286 10,928 14,540 12,792 15,815
111.00 3,689 11,060 4,020 11,035 - - - - - - - - - - - - - -
112.00 3,507 11,560 3,833 11,535 - - - - - - - - - - - - - -
112.50 - - - - 3,859 11,854 4,922 12,269 6,021 13,207 7,160 13,352 8,167 13,850 10,429 15,509 12,329 16,651
113.00 3,316 12,060 3,595 12,034 - - - - - - - - - - - - - -
114.00 3,134 12,560 3,392 12,537 - - - - - - - - - - - - - -
115.00 2,947 13,060 3,215 13,038 3,373 13,085 4,347 13,553 5,569 14,152 6,606 14,374 7,650 14,912 9,953 16,709 11,883 17,662
116.00 2,765 13,560 3,020 13,544 - - - - - - - - - - - - - -
117.00 2,582 14,060 2,874 14,053 - - - - - - - - - - - - - -
117.50 - - - - 2,979 14,300 3,878 14,630 5,022 15,121 6,058 15,539 7,173 15,987 9,411 17,315 11,383 18,514
118.00 2,406 14,560 2,730 14,551 - - - - - - - - - - - - - -
119.00 2,233 15,060 2,516 15,045 - - - - - - - - - - - - - -
120.00 2,064 15,560 2,303 15,560 2,529 15,560 3,401 15,831 4,610 16,087 5,583 16,183 6,697 17,038 8,869 18,392 10,846 19,659
121.00 1,901 16,060 2,170 16,060 - - - - - - - - - - - - - -
122.00 1,746 16,560 2,012 16,560 - - - - - - - - - - - - - -
122.50 - - - - 2,189 16,933 3,056 17,069 4,212 17,431 5,154 17,607 6,255 18,297 8,537 19,411 10,416 20,652
123.00 1,598 17,060 1,890 17,060 - - - - - - - - - - - - - -
124.00 1,461 17,560 1,772 17,560 - - - - - - - - - - - - - -
125.00 1,333 18,060 1,659 18,060 1,854 18,183 2,680 18,503 3,749 18,601 4,805 18,815 5,822 19,102 8,182 20,324 10,045 21,675
126.00 1,214 18,560 - - - - - - - - - - - - - - - -
127.00 1,106 19,060 - - - - - - - - - - - - - - - -
127.50 - - - - 1,645 19,304 2,349 19,727 3,460 19,826 4,409 19,957 5,476 20,297 7,358 21,581 9,702 22,676
128.00 1,007 19,560 - - - - - - - - - - - - - - - -
129.00 917 20,060 - - - - - - - - - - - - - - - -
130.00 - - - - 1,332 20,560 2,079 20,639 3,108 20,871 4,084 21,005 5,115 21,577 7,257 22,259 9,334 23,631
132.50 - - - - 1,168 21,810 1,909 22,152 2,845 22,250 3,754 22,324 4,738 22,566 6,670 23,658 8,550 24,809
135.00 - - - - 962 23,060 1,636 23,081 2,611 23,228 3,499 23,361 4,409 23,688 6,596 24,663 8,456 25,838
137.50 - - - - 776 24,306 1,484 24,620 2,366 24,710 3,223 24,787 4,181 24,997 6,311 25,899 8,221 26,833
140.00 - - - - 656 25,560 1,367 25,560 2,209 25,721 3,030 25,803 3,877 26,035 5,977 27,070 7,970 27,909
142.50 - - - - 545 26,810 1,206 26,810 1,982 27,092 2,747 27,144 3,636 27,331 5,720 27,973 7,629 29,007
145.00 - - - - 438 28,060 1,094 28,060 1,866 28,134 2,594 28,163 3,403 28,356 5,185 29,349 7,344 30,032
147.50 - - - - 325 29,310 1,002 29,310 1,686 29,310 2,354 29,462 3,157 29,549 5,131 30,319 7,102 31,073
150.00 - - - - 319 30,560 913 30,560 1,559 30,560 2,214 30,620 3,066 30,650 5,008 31,501 6,809 32,245
152.50 - - - - 319 31,810 805 31,810 1,419 31,810 2,073 32,003 2,826 32,123 4,748 32,717 6,551 33,203
155.00 - - - - 319 33,057 716 33,066 1,322 33,189 1,995 33,222 2,686 33,306 4,513 33,818 6,312 34,399
157.50 - - - - 319 34,307 648 34,318 1,210 34,419 1,805 34,454 2,525 34,499 4,250 35,120 6,065 35,517
160.00 - - - - 319 35,560 603 35,560 1,132 35,560 1,704 35,671 2,408 35,708 4,136 36,275 5,841 36,816
162.50 - - - - 319 36,810 538 37,110 1,053 37,206 1,589 37,257 2,175 37,326 3,838 37,521 5,646 37,687
165.00 - - - - 319 38,060 497 38,060 976 38,060 1,474 38,130 2,104 38,172 3,681 38,698 5,429 39,192
167.50 - - - - 319 39,310 456 39,310 918 39,310 1,388 39,553 1,998 39,614 3,509 39,754 5,242 39,944
170.00 - - - - 319 40,560 416 40,560 840 40,560 1,300 40,560 1,905 40,560 3,326 41,072 5,096 41,236
172.50 - - - - 319 41,810 378 41,814 784 41,823 1,230 41,838 1,747 41,973 3,155 42,096 4,811 42,491
175.00 - - - - 319 43,060 344 43,060 746 43,060 1,160 43,060 1,707 43,172 3,023 43,423 4,593 43,703
177.50 - - - - 319 44,310 339 44,319 689 44,551 1,090 44,595 1,613 44,657 2,993 44,800 4,557 44,974
180.00 - - - - 319 45,560 334 45,560 633 45,560 1,037 45,560 1,576 45,560 2,909 46,055 4,321 46,229
182.50 - - - - 319 46,825 329 46,857 598 46,953 968 46,997 1,456 47,041 2,815 47,363 4,106 47,539
185.00 - - - - 319 48,075 324 48,208 541 48,270 916 48,310 1,390 48,364 2,633 48,565 3,959 48,739
187.50 - - - - 319 49,332 319 49,369 - - - - 1,326 49,473 2,512 49,593 3,835 49,696
190.00 - - - - 319 50,560 319 50,569 - - - - 1,262 50,626 2,467 50,695 3,809 50,804
192.50 - - - - 319 51,825 319 51,959 - - - - 1,199 52,153 2,320 52,294 - -
195.00 - - - - 319 53,060 319 53,066 - - - - 1,166 53,118 2,286 53,195 - -
197.50 - - - - 319 54,310 319 54,316 - - - - 1,086 54,367 2,224 54,461 - -
200.00 - - - - 319 55,560 319 55,876 - - - - 1,038 56,060 2,180 56,210 - -
205.00 - - - - 319 58,060 319 58,060 - - - - 979 58,060 2,026 58,184 - -
210.00 - - - - - - 319 60,560 - - - - - - - - - -
215.00 - - - - - - 319 63,060 - - - - - - - - - -
220.00 - - - - - - 319 65,560 - - - - - - - - - -
225.00 - - - - - - 319 68,249 - - - - - - - - - -
230.00 - - - - - - 319 70,598 - - - - - - - - - -
235.00 - - - - - - 319 73,254 - - - - - - - - - -
240.00 - - - - - - 319 75,560 - - - - - - - - - -
245.00 - - - - - - 319 78,060 - - - - - - - - - -
250.00 - - - - - - 319 80,560 - - - - - - - - - -
255.00 - - - - - - 319 83,069 - - - - - - - - - -
260.00 - - - - - - 319 85,565 - - - - - - - - - -
265.00 - - - - - - 319 88,060 - - - - - - - - - -
270.00 - - - - - - 319 90,577 - - - - - - - - - -
275.00 - - - - - - 319 93,060 - - - - - - - - - -
280.00 - - - - - - 319 95,560 - - - - - - - - - -
285.00 - - - - - - 319 98,069 - - - - - - - - - -
290.00 - - - - - - 319 100,569 - - - - - - - - - -
295.00 - - - - - - 319 103,076 - - - - - - - - - -
300.00 - - - - - - 319 105,627 - - - - - - - - - -
ALC (Applicable Date : 10/11/2026; Last Update Time: 12:05)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
4.80 6,428 162 6,486 166 6,508 165 - - 6,654 385 6,900 732 7,044 1,182
4.90 6,226 177 6,301 180 6,360 179 6,416 330 6,493 467 6,780 834 6,928 1,309
5.00 6,025 195 6,100 197 6,124 279 6,215 389 6,293 516 6,561 897 6,730 1,369
5.25 5,520 249 5,613 294 5,674 395 5,804 497 5,829 624 6,178 1,109 6,336 1,577
5.50 5,016 326 5,123 400 5,221 515 5,337 671 5,438 850 5,834 1,293 6,005 1,796
5.75 4,499 429 4,649 544 4,766 636 4,901 841 5,044 1,036 5,464 1,524 5,650 2,056
6.00 4,014 567 4,156 694 4,308 846 4,481 1,042 4,645 1,224 5,131 1,766 5,347 2,317
6.25 3,515 748 3,718 879 3,912 1,049 4,092 1,261 4,261 1,478 4,813 2,034 5,001 2,518
6.50 3,032 978 3,292 1,120 3,512 1,304 3,697 1,521 3,853 1,726 4,490 2,293 4,743 2,886
6.75 2,563 1,209 2,763 1,393 3,034 1,602 3,260 1,802 3,514 2,021 4,106 2,594 4,453 3,204
7.00 2,024 1,453 2,280 1,697 2,669 1,911 2,925 2,113 3,207 2,314 3,834 2,912 4,177 3,514
7.25 1,670 1,799 2,018 2,017 2,352 2,268 2,621 2,460 2,914 2,662 3,558 3,236 3,948 3,868
7.50 1,390 2,188 1,726 2,418 2,047 2,640 2,332 2,826 2,636 3,024 3,319 3,588 3,731 4,220
7.75 1,111 2,679 1,451 2,846 1,798 3,054 2,077 3,188 2,395 3,458 3,097 3,978 3,610 4,582
8.00 906 3,170 1,190 3,305 1,568 3,418 1,862 3,545 2,170 3,770 2,872 4,269 3,394 4,970
8.25 724 3,672 1,006 3,692 1,357 3,837 1,667 3,978 1,989 4,160 2,687 4,708 3,221 5,303
8.50 578 4,172 884 4,174 1,224 4,294 1,495 4,414 1,781 4,562 2,499 5,076 3,036 5,694
8.75 438 4,672 695 4,730 1,063 4,815 1,321 4,837 1,617 5,013 2,332 5,491 2,796 6,088
9.00 362 5,172 574 5,172 930 5,218 1,169 5,315 1,477 5,438 2,162 5,910 2,646 6,522
9.25 304 5,672 497 5,672 796 5,683 1,076 5,775 1,392 5,901 2,112 6,322 2,574 6,896
9.50 260 6,172 422 6,172 693 6,247 952 6,266 1,250 6,341 1,940 6,760 2,420 7,306
9.75 226 6,672 348 6,672 629 6,672 860 6,722 1,135 6,827 1,815 7,192 2,339 7,754
10.00 200 7,172 270 7,172 567 7,172 - - 1,019 7,303 1,688 7,546 2,188 8,172
10.50 161 8,172 171 8,172 - - - - 880 8,237 1,485 8,435 1,951 9,026
11.00 135 9,172 153 9,172 - - - - 777 9,172 1,306 9,328 1,809 9,872
11.50 117 10,172 140 10,172 - - - - 676 10,172 1,154 10,290 1,642 10,743
12.00 104 11,172 129 11,172 - - - - 575 11,172 1,033 11,172 1,464 11,632
12.50 99 12,172 120 12,172 - - - - 514 12,172 942 12,172 1,375 12,490
13.00 - - 113 13,172 - - - - 456 13,172 853 13,172 - -
13.50 - - 107 14,172 - - - - 164 14,172 801 14,172 - -
14.00 - - 102 15,172 - - - - 155 15,172 710 15,172 - -
14.50 - - 99 16,172 - - - - 148 16,172 659 16,172 - -
15.00 - - 99 17,172 - - - - 142 17,172 607 17,172 - -
15.50 - - 99 18,172 - - - - 137 18,172 556 18,172 - -
16.00 - - 99 19,172 - - - - 132 19,172 503 19,172 - -
16.50 - - 99 20,172 - - - - 129 20,172 - - - -
17.00 - - 99 21,172 - - - - 124 21,172 - - - -
17.50 - - 99 22,172 - - - - 122 22,172 - - - -
18.00 - - 99 23,172 - - - - 118 23,172 - - - -
18.50 - - 99 24,172 - - - - 116 24,172 - - - -
19.00 - - 99 25,172 - - - - 112 25,172 - - - -
19.50 - - 99 26,172 - - - - - - - - - -
ALH (Applicable Date : 10/11/2026; Last Update Time: 12:05)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
1.95 3,290 264 3,314 264 3,325 263 3,379 262 3,415 261 3,586 355 3,625 594
2.00 3,190 288 3,214 288 3,246 287 3,279 286 3,360 284 3,489 421 3,548 638
2.10 2,978 341 3,013 340 3,047 339 3,102 362 3,161 360 3,312 596 3,419 735
2.20 2,777 401 2,829 400 2,866 419 2,902 436 2,982 435 3,158 665 3,266 825
2.30 2,577 468 2,628 467 2,684 498 2,722 513 2,802 550 3,001 761 3,136 912
2.40 2,384 538 2,442 551 2,500 579 2,559 607 2,641 652 2,863 854 2,977 1,051
2.50 2,182 610 2,255 636 2,315 661 2,374 688 2,458 758 2,682 973 2,838 1,158
2.60 1,987 695 2,064 720 2,143 759 2,207 784 2,310 882 2,540 1,061 2,703 1,266
2.70 1,782 780 1,886 805 1,970 856 2,053 906 2,142 982 2,394 1,198 2,557 1,394
2.80 1,590 864 1,704 928 1,808 967 1,895 1,032 1,987 1,119 2,265 1,325 2,452 1,518
2.90 1,402 975 1,517 1,039 1,642 1,090 1,733 1,173 1,847 1,259 2,132 1,454 2,305 1,653
3.00 1,199 1,085 1,352 1,162 1,487 1,234 1,602 1,312 1,740 1,405 2,036 1,599 2,237 1,797
3.10 1,067 1,221 1,214 1,308 1,344 1,391 1,466 1,461 1,632 1,522 1,937 1,750 2,094 1,946
3.20 944 1,420 1,071 1,493 1,214 1,571 1,386 1,626 1,519 1,697 1,836 1,954 2,044 2,094
3.30 846 1,617 944 1,676 1,123 1,738 1,263 1,786 1,403 1,857 1,732 2,043 1,949 2,246
3.40 763 1,818 864 1,857 1,008 1,911 1,158 1,971 1,305 2,038 1,646 2,206 1,885 2,409
3.50 679 2,019 757 2,054 914 2,107 1,074 2,139 1,229 2,206 1,559 2,371 1,806 2,572
3.60 596 2,221 682 2,248 847 2,287 960 2,332 1,150 2,383 1,469 2,548 1,702 2,761
3.70 532 2,421 606 2,443 783 2,480 900 2,510 1,071 2,560 1,400 2,707 1,664 2,916
3.80 474 2,621 537 2,635 718 2,671 841 2,700 989 2,748 1,357 2,878 1,602 3,092
3.90 425 2,821 466 2,827 654 2,860 782 2,888 935 2,922 1,286 3,068 1,505 3,252
4.00 382 3,021 389 3,027 587 3,049 721 3,076 882 3,106 1,242 3,238 1,469 3,419
4.10 345 3,222 352 3,227 - - - - 828 3,293 1,170 3,440 1,434 3,585
4.20 314 3,422 321 3,428 - - - - 772 3,493 1,124 3,589 - -
4.30 286 3,622 294 3,628 - - - - 716 3,674 1,079 3,754 - -
4.40 263 3,822 275 3,828 - - - - 558 3,854 1,033 3,935 - -
AMC (Applicable Date : 10/11/2026; Last Update Time: 12:05)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
38.00 30,716 460 31,220 470 31,318 956 31,441 1,453 31,577 1,858 32,121 2,580 32,260 3,176
39.00 28,717 588 29,202 597 29,380 1,226 29,542 1,760 29,718 2,164 30,161 2,800 30,900 3,358
40.00 26,718 764 27,214 761 27,457 1,524 27,656 1,981 27,886 2,464 28,571 3,018 29,300 4,018
41.00 24,720 1,006 24,980 1,433 25,277 1,836 25,636 2,238 26,056 2,917 27,363 3,254 27,501 4,684
42.00 22,718 1,337 23,019 1,864 23,401 2,254 23,786 2,455 23,792 3,421 25,699 4,820 25,894 6,409
43.00 20,722 1,950 21,068 2,363 21,510 2,831 21,960 3,014 22,479 4,021 24,058 5,548 24,981 7,200
44.00 18,723 2,497 19,139 2,926 19,674 3,495 20,191 4,125 20,761 4,788 22,496 6,309 23,492 8,012
45.00 16,732 3,212 17,265 3,641 17,884 4,231 18,470 4,817 19,111 5,558 20,950 7,185 22,062 8,960
46.00 14,749 3,932 15,425 4,428 16,150 5,102 16,809 5,763 17,524 6,457 19,495 8,123 20,700 9,870
47.00 12,779 4,805 13,420 5,385 14,498 6,030 15,219 6,793 15,459 7,455 18,089 9,112 18,445 11,006
48.00 10,835 5,730 11,747 6,472 12,558 7,132 13,698 7,882 14,526 8,552 16,750 10,414 17,133 12,058
49.00 8,861 6,783 10,104 7,640 11,073 8,538 11,810 9,134 12,518 9,806 14,780 11,534 16,201 13,288
50.00 7,406 8,079 8,562 8,937 9,720 9,961 10,456 10,181 11,299 11,128 13,311 12,866 15,057 14,560
52.50 4,704 12,692 5,534 13,120 6,751 13,632 7,584 14,020 8,454 14,738 10,896 15,667 12,512 18,396
55.00 2,830 17,719 3,496 17,796 4,492 18,049 5,455 18,302 6,343 18,594 8,683 19,550 10,145 22,016
57.50 1,514 22,719 2,121 22,769 3,066 22,821 3,798 22,904 4,674 23,060 6,872 23,728 8,393 25,827
60.00 875 27,719 1,292 27,719 2,010 27,719 2,778 27,719 3,400 28,251 5,444 28,664 7,022 30,146
62.50 558 32,719 814 32,719 1,421 32,719 2,008 32,719 2,561 32,719 4,392 33,288 5,770 34,484
65.00 388 37,719 420 37,719 530 37,719 1,548 37,719 2,050 37,719 3,503 37,719 4,804 39,556
67.50 375 42,719 375 42,719 441 42,719 1,261 42,719 1,694 42,719 2,959 42,719 4,000 43,283
70.00 375 47,719 375 47,719 376 47,719 455 47,719 1,363 47,719 2,531 47,719 3,556 47,719
72.50 375 52,719 375 52,719 375 52,719 398 52,719 476 52,719 2,173 52,719 3,111 52,719
75.00 375 57,719 375 57,719 375 57,719 - - 423 57,719 1,882 57,719 2,727 57,719
77.50 375 62,719 375 62,719 - - - - 381 62,719 1,602 62,719 2,406 62,719
80.00 375 67,719 375 67,719 - - - - 375 67,719 1,391 67,719 - -
82.50 - - 375 72,719 - - - - 375 72,719 1,257 72,719 - -
ANA (Applicable Date : 10/11/2026; Last Update Time: 12:05)
Currency:HKD
Strike C261113 P261113 C261120 P261120 C261127 P261127 C261230 P261230 C270128 P270128 C270225 P270225 C270330 P270330 C270629 P270629 C270929 P270929
48.00 - - - - - - 7,546 68 - - - - 7,651 164 7,736 289 - -
49.00 - - - - 7,318 68 7,348 68 7,372 68 - - 7,458 182 7,546 300 7,563 334
50.00 - - - - 7,120 68 7,148 68 7,176 68 7,208 128 7,266 196 7,358 312 7,404 345
52.50 - - - - 6,620 68 6,650 68 6,680 104 6,724 168 6,789 243 6,790 339 6,816 458
54.00 6,306 68 - - - - - - - - - - - - - - - -
55.00 6,108 68 - - 6,120 68 6,152 68 6,196 140 6,244 212 6,315 295 6,360 377 6,414 589
56.00 5,908 68 - - - - - - - - - - - - - - - -
57.00 5,707 68 - - - - - - - - - - - - - - - -
57.50 - - - - 5,621 74 5,654 134 5,686 190 5,765 266 5,846 360 5,919 507 6,001 801
58.00 5,507 68 - - - - - - - - - - - - - - - -
59.00 5,307 68 5,314 89 - - - - - - - - - - - - - -
60.00 5,107 83 5,114 105 5,122 107 5,156 180 5,226 240 5,290 325 5,295 440 5,508 726 5,594 998
61.00 4,907 102 4,914 124 - - - - - - - - - - - - - -
62.00 4,707 126 4,714 147 - - - - - - - - - - - - - -
62.50 - - - - 4,622 188 4,658 260 4,723 329 4,824 422 4,866 557 5,060 892 5,206 1,172
63.00 4,503 155 4,526 176 - - - - - - - - - - - - - -
64.00 4,307 191 4,315 209 - - - - - - - - - - - - - -
65.00 4,107 236 4,115 262 4,123 284 4,179 363 4,261 438 4,404 550 4,530 705 4,629 1,075 4,860 1,384
66.00 3,907 287 3,915 314 - - - - - - - - - - - - - -
67.00 3,707 347 3,715 370 - - - - - - - - - - - - - -
67.50 - - - - 3,624 413 3,699 488 3,806 598 3,909 705 4,055 880 4,301 1,280 4,496 1,608
68.00 3,507 412 3,515 430 - - - - - - - - - - - - - -
69.00 3,307 482 3,316 495 - - - - - - - - - - - - - -
70.00 3,107 554 3,116 563 3,126 579 3,234 654 3,369 770 3,493 907 3,660 1,082 3,931 1,522 4,247 1,867
71.00 2,907 627 2,916 636 - - - - - - - - - - - - - -
72.00 2,707 701 2,716 712 - - - - - - - - - - - - - -
72.50 - - - - 2,633 769 2,786 864 2,952 1,002 3,084 1,144 3,284 1,325 3,594 1,774 3,873 2,136
73.00 2,507 774 2,516 792 - - - - - - - - - - - - - -
74.00 2,306 849 2,316 874 - - - - - - - - - - - - - -
75.00 2,105 927 2,116 962 2,149 998 2,361 1,118 2,563 1,275 2,705 1,420 2,922 1,603 3,272 2,065 3,574 2,424
76.00 1,902 1,008 1,917 1,057 - - - - - - - - - - - - - -
77.00 1,694 1,100 1,720 1,161 - - - - - - - - - - - - - -
77.50 - - - - 1,674 1,267 1,965 1,421 2,174 1,592 2,359 1,744 2,593 1,918 2,819 2,371 3,282 2,731
78.00 1,486 1,207 1,535 1,278 - - - - - - - - - - - - - -
79.00 1,311 1,333 1,386 1,408 - - - - - - - - - - - - - -
80.00 1,188 1,524 1,272 1,552 1,300 1,619 1,590 1,772 1,858 1,967 2,026 2,073 2,284 2,338 2,678 2,689 3,027 3,062
81.00 1,090 1,734 1,151 1,731 - - - - - - - - - - - - - -
82.00 995 1,940 1,039 1,933 - - - - - - - - - - - - - -
82.50 - - - - 1,030 2,051 1,265 2,194 1,541 2,332 1,725 2,442 1,995 2,599 2,411 3,036 2,777 3,401
83.00 910 2,144 953 2,135 - - - - - - - - - - - - - -
84.00 833 2,345 863 2,338 - - - - - - - - - - - - - -
85.00 760 2,546 779 2,541 808 2,542 977 2,635 1,276 2,754 1,480 2,853 1,745 2,993 2,162 3,424 2,555 3,767
86.00 686 2,746 708 2,743 - - - - - - - - - - - - - -
87.00 612 2,946 630 2,945 - - - - - - - - - - - - - -
87.50 - - - - 629 3,042 776 3,092 1,049 3,183 1,252 3,269 1,515 3,392 1,940 3,802 2,353 4,073
88.00 540 3,146 561 3,145 - - - - - - - - - - - - - -
89.00 472 3,346 498 3,346 - - - - - - - - - - - - - -
90.00 407 3,546 438 3,546 465 3,546 600 3,565 856 3,634 1,070 3,702 1,312 3,810 1,748 4,146 2,152 4,530
91.00 348 3,746 382 3,746 - - - - - - - - - - - - - -
92.00 296 3,946 328 3,946 - - - - - - - - - - - - - -
92.50 - - - - 345 4,046 436 4,052 700 4,073 898 4,191 1,132 4,238 1,560 4,519 1,986 4,947
93.00 251 4,146 274 4,146 - - - - - - - - - - - - - -
94.00 213 4,336 238 4,353 - - - - - - - - - - - - - -
95.00 180 4,537 208 4,562 214 4,572 364 4,600 560 4,626 753 4,699 980 4,720 1,406 5,036 1,812 5,338
96.00 153 4,737 182 4,760 - - - - - - - - - - - - - -
97.00 130 4,938 160 4,971 - - - - - - - - - - - - - -
97.50 - - - - 155 5,063 282 5,084 455 5,126 628 5,148 860 5,187 1,276 5,458 1,674 5,751
98.00 112 5,138 141 5,156 - - - - - - - - - - - - - -
99.00 96 5,337 125 5,356 - - - - - - - - - - - - - -
100.00 83 5,538 112 5,557 117 5,564 221 5,587 367 5,605 501 5,645 751 5,659 1,112 5,898 1,593 6,168
102.50 - - - - 90 6,065 180 6,088 301 6,102 425 6,124 615 6,151 994 6,372 1,459 6,602
105.00 - - - - - - 148 6,546 - - - - 516 6,653 - - - -
107.50 - - - - - - 68 7,048 - - - - 431 7,149 - - - -
110.00 - - - - - - 68 7,604 - - - - - - - - - -
ASM (Applicable Date : 10/11/2026; Last Update Time: 12:05)
Currency:HKD
Strike C261113 P261113 C261120 P261120 C261127 P261127 C261230 P261230 C270128 P270128 C270225 P270225 C270330 P270330 C270629 P270629 C270929 P270929
70.00 - - - - 9,348 1,652 9,467 1,734 9,626 1,859 9,824 1,970 10,020 2,107 10,502 2,681 10,903 3,235
72.50 - - - - 8,846 1,840 8,981 1,956 9,200 2,106 9,369 2,225 9,582 2,358 10,149 2,970 10,606 3,525
73.00 8,703 1,840 8,744 1,860 - - - - - - - - - - - - - -
74.00 8,510 1,912 8,531 1,935 - - - - - - - - - - - - - -
75.00 8,311 1,984 8,332 2,010 8,356 2,032 8,525 2,190 8,813 2,348 8,981 2,509 9,258 2,636 9,768 3,233 10,254 3,845
76.00 8,101 2,056 8,136 2,085 - - - - - - - - - - - - - -
77.00 7,922 2,128 7,932 2,161 - - - - - - - - - - - - - -
77.50 - - - - 7,860 2,246 8,089 2,433 8,309 2,622 8,542 2,764 8,858 2,901 9,430 3,543 10,003 4,137
78.00 7,702 2,206 7,739 2,238 - - - - - - - - - - - - - -
79.00 7,508 2,278 7,540 2,317 - - - - - - - - - - - - - -
80.00 7,315 2,351 7,332 2,402 7,352 2,449 7,615 2,689 7,900 2,874 8,164 3,047 8,435 3,147 9,118 3,839 9,720 4,438
81.00 7,108 2,429 7,126 2,483 - - - - - - - - - - - - - -
82.00 6,910 2,506 6,932 2,568 - - - - - - - - - - - - - -
82.50 - - - - 6,882 2,678 7,226 2,968 7,587 3,183 7,870 3,307 8,053 3,469 8,821 4,159 9,424 4,786
83.00 6,708 2,580 6,724 2,655 - - - - - - - - - - - - - -
84.00 6,503 2,658 6,540 2,741 - - - - - - - - - - - - - -
85.00 6,284 2,737 6,331 2,838 6,392 2,921 6,797 3,223 7,191 3,442 7,411 3,574 7,722 3,762 8,502 4,501 9,107 5,175
86.00 6,083 2,818 6,123 2,926 - - - - - - - - - - - - - -
87.00 5,914 2,898 5,918 3,021 - - - - - - - - - - - - - -
87.50 - - - - 5,894 3,184 6,332 3,510 6,694 3,741 7,049 3,892 7,412 4,081 8,216 4,830 8,841 5,469
88.00 5,706 2,988 5,719 3,121 - - - - - - - - - - - - - -
89.00 5,503 3,078 5,519 3,228 - - - - - - - - - - - - - -
90.00 5,298 3,169 5,320 3,336 5,420 3,461 5,979 3,819 6,418 4,040 6,714 4,218 7,073 4,473 7,909 5,155 8,610 5,801
91.00 5,091 3,273 5,124 3,443 - - - - - - - - - - - - - -
92.00 4,880 3,375 4,928 3,560 - - - - - - - - - - - - - -
92.50 - - - - 4,965 3,730 5,620 4,111 6,020 4,374 6,392 4,549 6,768 4,733 7,630 5,516 8,337 6,162
93.00 4,669 3,488 4,742 3,683 - - - - - - - - - - - - - -
94.00 4,452 3,608 4,596 3,794 - - - - - - - - - - - - - -
95.00 4,238 3,730 4,452 3,910 4,635 4,041 5,194 4,462 5,702 4,711 6,100 4,890 6,505 5,153 7,350 5,947 8,106 6,546
96.00 4,073 3,842 4,304 4,066 - - - - - - - - - - - - - -
97.00 3,939 3,994 4,180 4,175 - - - - - - - - - - - - - -
97.50 - - - - 4,262 4,375 4,831 4,807 5,374 5,062 5,771 5,242 6,229 5,458 7,161 6,234 7,830 6,922
98.00 3,814 4,114 4,025 4,312 - - - - - - - - - - - - - -
99.00 3,689 4,300 3,911 4,439 - - - - - - - - - - - - - -
100.00 3,578 4,501 3,796 4,634 3,952 4,789 4,496 5,192 5,062 5,425 5,426 5,602 5,948 5,828 6,884 6,596 7,591 7,288
101.00 3,465 4,709 3,680 4,796 - - - - - - - - - - - - - -
102.00 3,350 4,922 3,556 4,974 - - - - - - - - - - - - - -
102.50 - - - - 3,684 5,122 4,120 5,574 4,784 5,833 5,214 6,024 5,675 6,290 6,661 6,990 7,373 7,679
103.00 3,254 5,126 3,449 5,134 - - - - - - - - - - - - - -
104.00 3,178 5,347 3,358 5,320 - - - - - - - - - - - - - -
105.00 3,080 5,564 3,244 5,525 3,406 5,597 3,898 5,946 4,481 6,208 4,925 6,353 5,415 6,626 6,448 7,482 7,177 8,067
106.00 2,976 5,772 3,145 5,727 - - - - - - - - - - - - - -
107.00 2,885 5,964 3,040 5,932 - - - - - - - - - - - - - -
107.50 - - - - 3,134 6,051 3,638 6,294 4,244 6,608 4,635 6,771 5,156 7,035 6,213 7,801 7,106 8,508
108.00 2,802 6,171 2,952 6,134 - - - - - - - - - - - - - -
109.00 2,721 6,381 2,858 6,337 - - - - - - - - - - - - - -
110.00 2,640 6,579 2,770 6,544 2,883 6,556 3,402 6,782 3,887 6,954 4,433 7,200 4,816 7,482 5,976 8,198 6,808 8,853
111.00 2,562 6,781 2,685 6,747 - - - - - - - - - - - - - -
112.00 2,487 6,981 2,596 6,950 - - - - - - - - - - - - - -
112.50 - - - - 2,674 7,052 3,149 7,182 3,726 7,478 4,266 7,671 4,708 7,891 5,750 8,602 6,602 9,243
113.00 2,414 7,178 2,512 7,147 - - - - - - - - - - - - - -
114.00 2,338 7,381 2,427 7,370 - - - - - - - - - - - - - -
115.00 2,262 7,581 2,343 7,571 2,468 7,555 2,959 7,712 3,564 7,914 4,032 8,116 4,474 8,310 5,582 9,037 6,512 9,669
116.00 2,189 7,772 2,266 7,769 - - - - - - - - - - - - - -
117.00 2,116 7,972 2,191 7,956 - - - - - - - - - - - - - -
117.50 - - - - 2,270 8,060 2,778 8,196 3,277 8,389 3,862 8,551 4,276 8,756 5,442 9,462 6,354 10,055
118.00 2,043 8,181 2,123 8,174 - - - - - - - - - - - - - -
119.00 1,970 8,381 2,040 8,378 - - - - - - - - - - - - - -
120.00 1,896 8,581 1,966 8,564 2,084 8,564 2,580 8,680 3,164 8,807 3,644 9,011 4,224 9,222 5,298 9,884 6,234 10,475
121.00 1,824 8,781 1,899 8,781 - - - - - - - - - - - - - -
122.00 1,751 8,981 1,826 8,980 - - - - - - - - - - - - - -
122.50 - - - - 1,904 9,064 2,410 9,164 2,972 9,316 3,470 9,457 4,022 9,668 5,137 10,304 6,058 10,913
123.00 1,678 9,181 1,759 9,181 - - - - - - - - - - - - - -
124.00 1,607 9,381 1,694 9,377 - - - - - - - - - - - - - -
125.00 1,538 9,581 1,633 9,570 1,732 9,566 2,247 9,651 2,777 9,799 3,279 9,935 3,863 10,109 5,009 10,730 5,874 11,334
126.00 1,468 9,781 1,570 9,781 - - - - - - - - - - - - - -
127.00 1,401 9,981 1,513 9,981 - - - - - - - - - - - - - -
127.50 - - - - 1,588 10,075 2,090 10,117 2,611 10,290 3,132 10,388 3,657 10,552 4,841 11,180 5,711 11,691
128.00 1,335 10,172 1,456 10,172 - - - - - - - - - - - - - -
129.00 1,270 10,377 1,400 10,377 - - - - - - - - - - - - - -
130.00 1,206 10,581 1,341 10,572 1,433 10,572 1,925 10,620 2,446 10,716 3,006 10,848 3,478 11,024 4,686 11,611 5,530 12,175
131.00 1,145 10,776 1,287 10,776 - - - - - - - - - - - - - -
132.00 1,086 10,978 1,234 10,974 - - - - - - - - - - - - - -
132.50 - - - - 1,310 11,077 1,740 11,106 2,304 11,214 2,852 11,334 3,339 11,487 4,530 12,040 5,413 12,618
133.00 1,030 11,181 1,182 11,181 - - - - - - - - - - - - - -
135.00 - - - - 1,191 11,579 1,612 11,597 2,018 11,700 2,694 11,809 3,037 11,967 4,390 12,489 5,320 13,040
BCM (Applicable Date : 10/11/2026; Last Update Time: 12:05)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
4.70 - - 4,838 36 - - - - 4,838 36 4,843 42 - -
4.80 - - 4,738 36 - - - - 4,738 36 4,743 43 - -
4.90 - - 4,638 36 - - - - 4,638 37 4,643 44 - -
5.00 4,537 36 4,538 36 - - - - 4,538 38 4,542 46 - -
5.25 4,287 36 4,288 36 - - - - 4,288 41 4,291 50 4,287 58
5.50 4,037 36 4,040 36 - - - - 4,040 46 4,040 55 4,038 62
5.75 3,787 36 3,790 36 - - - - 3,790 50 3,790 60 3,788 68
6.00 3,538 36 3,541 38 3,541 46 - - 3,540 54 3,540 66 3,540 76
6.25 3,288 36 3,291 43 3,291 49 3,291 54 3,291 60 3,291 73 3,290 114
6.50 3,038 37 3,042 47 3,042 55 3,042 61 3,041 67 3,041 80 3,041 212
6.75 2,788 43 2,792 54 2,792 62 2,792 68 2,792 76 2,815 123 2,846 262
7.00 2,538 53 2,546 64 2,548 71 2,550 108 2,553 164 2,584 244 2,624 342
7.25 2,290 66 2,297 82 2,298 113 2,300 147 2,303 198 2,362 292 2,410 405
7.50 2,044 85 2,047 128 2,048 154 2,050 208 2,052 253 2,157 362 2,207 479
7.75 1,790 114 1,796 180 1,798 219 1,810 268 1,826 312 1,933 443 2,020 583
8.00 1,541 160 1,546 242 1,556 300 1,570 347 1,594 401 1,733 546 1,828 690
8.25 1,291 238 1,301 346 1,305 398 1,340 462 1,386 525 1,556 662 1,722 816
8.50 1,047 335 1,068 467 1,105 529 1,113 587 1,198 656 1,383 796 1,566 954
8.75 792 450 845 627 894 688 948 750 1,033 803 1,235 941 1,411 1,094
9.00 594 611 645 816 713 877 779 926 850 974 1,073 1,103 1,216 1,261
9.25 442 801 490 1,036 554 1,076 651 1,119 730 1,179 962 1,281 1,089 1,386
9.50 336 1,048 375 1,263 449 1,306 535 1,340 621 1,367 847 1,461 992 1,570
9.75 244 1,300 274 1,499 360 1,525 426 1,548 520 1,582 747 1,687 890 1,816
10.00 170 1,550 198 1,756 286 1,764 359 1,776 440 1,794 640 1,876 806 2,018
10.50 102 2,050 96 2,231 214 2,241 249 2,244 308 2,248 526 2,305 662 2,429
11.00 70 2,550 74 2,731 146 2,732 160 2,733 200 2,736 394 2,758 538 2,864
11.50 53 3,051 62 3,231 73 3,232 117 3,233 158 3,236 321 3,240 453 3,297
12.00 43 3,551 54 3,731 66 3,732 74 3,734 84 3,737 246 3,756 372 3,782
BEA (Applicable Date : 10/11/2026; Last Update Time: 12:05)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
9.00 - - 2,173 16 - - - - 2,183 16 2,183 16 - -
9.25 - - 2,123 16 - - - - 2,133 16 2,133 16 - -
9.50 - - 2,073 16 - - - - 2,084 16 2,083 16 - -
9.75 - - 2,023 16 - - - - 2,035 16 2,036 16 - -
10.00 - - 1,974 16 - - - - 1,985 16 1,985 16 - -
10.50 - - 1,875 16 - - - - 1,885 16 1,885 16 - -
11.00 - - 1,775 16 - - - - 1,789 16 1,790 16 - -
11.50 1,669 16 1,675 16 - - - - 1,689 16 1,690 24 - -
12.00 1,569 16 1,575 16 1,584 16 1,589 16 1,591 16 1,592 42 1,593 72
12.50 1,469 17 1,476 17 1,483 17 1,489 17 1,493 26 1,494 63 1,495 84
13.00 1,369 21 1,377 22 1,383 22 1,393 22 1,397 54 1,398 78 1,400 111
13.50 1,269 27 1,277 28 1,284 27 1,295 34 1,295 64 1,300 89 1,308 136
14.00 1,169 35 1,178 35 1,185 41 1,200 62 1,200 85 1,207 118 1,222 164
14.50 1,069 46 1,078 53 1,085 65 1,095 74 1,106 101 1,114 160 1,136 193
15.00 969 62 980 72 988 86 1,008 99 1,009 128 1,028 189 1,056 232
15.50 869 84 880 97 897 111 900 122 902 169 942 226 979 279
16.00 770 113 783 126 805 140 828 164 840 207 881 272 930 324
16.50 670 150 688 163 714 176 745 202 759 260 808 325 835 378
17.00 570 189 587 202 627 228 662 248 680 316 738 363 768 436
17.50 469 232 505 263 531 288 572 311 608 377 674 431 706 498
18.00 372 291 413 318 456 346 503 372 540 447 610 512 649 566
18.50 299 352 343 393 388 414 441 444 467 539 558 587 602 635
19.00 248 445 288 464 332 496 387 528 410 602 506 659 550 708
19.50 204 549 240 556 294 578 337 602 364 680 450 761 508 787
20.00 165 649 202 650 243 696 297 713 324 803 419 816 471 866
21.00 112 862 140 866 180 878 242 896 256 948 347 989 408 1,033
22.00 67 1,049 99 1,059 130 1,070 180 1,080 206 1,137 289 1,177 351 1,203
23.00 40 1,248 70 1,258 99 1,264 140 1,271 168 1,325 250 1,359 305 1,386
24.00 29 1,455 50 1,459 78 1,462 116 1,465 135 1,517 215 1,538 266 1,564
25.00 22 1,651 31 1,652 64 1,656 98 1,662 109 1,708 175 1,729 253 1,749
26.00 17 1,856 20 1,860 54 1,863 - - 94 1,901 155 1,920 230 1,934
27.00 16 2,057 16 2,060 24 2,062 - - 80 2,098 138 2,110 187 2,124
28.00 16 2,256 16 2,260 16 2,261 - - 70 2,295 122 2,304 168 2,318
29.00 16 2,458 16 2,461 - - - - 62 2,489 108 2,497 157 2,507
BIU (Applicable Date : 10/11/2026; Last Update Time: 12:05)
Currency:HKD
Strike C261113 P261113 C261120 P261120 C261127 P261127 C261230 P261230 C270128 P270128 C270225 P270225 C270330 P270330 C270629 P270629 C270929 P270929
30.00 - - - - 8,760 65 8,775 65 8,791 65 8,823 65 8,824 65 8,820 65 8,854 101
31.00 - - - - 8,616 65 8,654 65 8,662 65 8,684 65 8,689 65 8,691 65 8,755 114
32.00 - - - - 8,451 65 8,463 65 8,515 65 8,524 65 8,526 65 8,526 66 8,653 137
33.00 - - - - 8,299 65 8,317 65 8,379 65 8,385 65 8,388 65 8,391 71 8,504 147
34.00 - - - - 8,155 65 8,167 65 8,219 65 8,223 65 8,250 65 8,263 84 8,361 175
35.00 - - - - 7,994 65 8,030 65 8,059 65 8,063 65 8,092 65 8,144 97 8,195 197
36.00 - - - - 7,854 65 7,901 65 7,908 65 7,917 65 7,942 65 8,009 118 8,044 222
37.00 - - - - 7,708 65 7,722 65 7,738 65 7,781 118 7,780 131 7,860 167 7,963 247
38.00 - - - - 7,554 65 7,586 65 7,604 65 7,645 126 7,647 141 7,704 179 7,771 279
39.00 - - - - 7,407 65 7,419 65 7,476 65 7,480 134 7,477 151 7,534 189 7,706 312
40.00 - - - - 7,247 65 7,273 65 7,308 65 7,322 143 7,324 162 7,428 200 7,524 345
41.00 - - - - 7,108 65 7,152 65 7,158 65 7,174 158 7,201 176 7,236 220 7,435 373
42.00 - - - - 6,955 65 7,002 65 7,055 105 7,065 173 7,068 191 7,201 253 7,323 413
43.00 - - - - 6,799 65 6,867 65 6,877 113 6,881 183 6,913 202 7,008 282 7,188 460
44.00 - - - - 6,660 65 6,717 65 6,727 123 6,753 192 6,754 213 6,875 314 7,076 502
45.00 - - - - 6,515 65 6,534 65 6,572 137 6,575 204 6,582 228 6,800 343 6,968 546
46.00 - - - - 6,370 65 6,397 65 6,413 147 6,430 215 6,477 240 6,657 378 6,830 587
47.00 - - - - 6,204 65 6,268 65 6,279 156 6,314 227 6,311 252 6,521 421 6,705 641
48.00 - - - - 6,057 66 6,121 99 6,133 166 6,178 239 6,178 264 6,389 460 6,604 775
49.00 - - - - 5,912 68 5,929 110 6,004 181 6,032 267 6,083 354 6,266 506 6,504 817
50.00 - - - - 5,745 73 5,813 130 5,840 207 5,845 290 5,902 390 6,153 652 6,404 858
52.50 - - - - 5,369 99 5,418 164 5,467 262 5,473 360 5,550 464 5,858 747 6,100 996
55.00 4,981 69 - - 5,016 133 5,078 221 5,094 330 5,154 436 5,259 556 5,546 863 5,853 1,129
56.00 4,831 84 - - - - - - - - - - - - - - - -
57.00 4,680 99 - - - - - - - - - - - - - - - -
57.50 - - - - 4,636 187 4,704 285 4,785 409 4,834 533 4,909 657 5,239 995 5,554 1,272
58.00 4,530 120 4,536 139 - - - - - - - - - - - - - -
59.00 4,380 144 4,386 194 - - - - - - - - - - - - - -
60.00 4,230 171 4,236 223 4,242 254 4,341 355 4,408 499 4,474 638 4,630 790 4,976 1,140 5,308 1,445
61.00 4,080 204 4,086 259 - - - - - - - - - - - - - -
62.00 3,930 240 3,936 295 - - - - - - - - - - - - - -
62.50 - - - - 3,894 339 3,984 444 4,048 617 4,137 770 4,356 921 4,756 1,308 5,085 1,623
63.00 3,780 282 3,786 334 - - - - - - - - - - - - - -
64.00 3,630 327 3,636 375 - - - - - - - - - - - - - -
65.00 3,480 377 3,487 420 3,523 445 3,626 564 3,781 756 3,900 924 4,074 1,087 4,428 1,483 4,826 1,802
66.00 3,330 428 3,341 468 - - - - - - - - - - - - - -
67.00 3,180 481 3,190 519 - - - - - - - - - - - - - -
67.50 - - - - 3,160 579 3,300 709 3,459 922 3,600 1,084 3,790 1,263 4,227 1,677 4,638 2,037
68.00 3,030 535 3,044 574 - - - - - - - - - - - - - -
69.00 2,880 591 2,902 636 - - - - - - - - - - - - - -
70.00 2,730 645 2,757 692 2,792 715 2,989 880 3,143 1,111 3,328 1,279 3,517 1,459 4,021 1,887 4,333 2,224
71.00 2,580 702 2,612 759 - - - - - - - - - - - - - -
72.00 2,431 758 2,459 819 - - - - - - - - - - - - - -
72.50 - - - - 2,449 883 2,703 1,074 2,910 1,293 3,042 1,484 3,271 1,665 3,784 2,096 4,190 2,446
73.00 2,276 816 2,318 891 - - - - - - - - - - - - - -
74.00 2,121 876 2,179 960 - - - - - - - - - - - - - -
75.00 1,975 938 2,038 1,041 2,123 1,081 2,400 1,294 2,590 1,523 2,806 1,714 3,012 1,903 3,551 2,338 4,016 2,687
76.00 1,816 999 1,908 1,122 - - - - - - - - - - - - - -
77.00 1,666 1,077 1,771 1,208 - - - - - - - - - - - - - -
77.50 - - - - 1,808 1,293 2,130 1,546 2,349 1,770 2,568 1,940 2,795 2,122 3,357 2,576 3,836 2,931
78.00 1,510 1,150 1,640 1,307 - - - - - - - - - - - - - -
79.00 1,371 1,237 1,538 1,396 - - - - - - - - - - - - - -
80.00 1,274 1,344 1,428 1,492 1,516 1,541 1,881 1,814 2,132 2,020 2,355 2,226 2,593 2,415 3,180 2,827 3,657 3,180
81.00 1,169 1,473 1,340 1,605 - - - - - - - - - - - - - -
82.00 1,098 1,632 1,249 1,719 - - - - - - - - - - - - - -
82.50 - - - - 1,258 1,830 1,645 2,103 1,921 2,301 2,165 2,482 2,404 2,665 3,005 3,092 3,487 3,435
83.00 1,023 1,785 1,158 1,841 - - - - - - - - - - - - - -
84.00 955 1,941 1,079 1,984 - - - - - - - - - - - - - -
85.00 892 2,094 1,002 2,125 1,048 2,169 1,441 2,409 1,720 2,597 1,983 2,778 2,213 2,947 2,838 3,377 3,338 3,719
86.00 828 2,242 929 2,268 - - - - - - - - - - - - - -
87.00 772 2,391 866 2,412 - - - - - - - - - - - - - -
87.50 - - - - 875 2,528 1,271 2,722 1,545 2,929 1,804 3,083 2,064 3,237 2,684 3,641 3,194 3,997
88.00 714 2,547 797 2,560 - - - - - - - - - - - - - -
89.00 659 2,694 737 2,710 - - - - - - - - - - - - - -
90.00 605 2,842 680 2,862 737 2,888 1,109 3,048 1,389 3,249 1,651 3,396 1,912 3,535 2,539 3,933 3,057 4,257
91.00 552 2,995 625 3,006 - - - - - - - - - - - - - -
92.00 498 3,148 575 3,158 - - - - - - - - - - - - - -
92.50 - - - - 602 3,240 958 3,409 1,244 3,576 1,509 3,676 1,772 3,825 2,403 4,221 2,924 4,559
93.00 448 3,294 525 3,305 - - - - - - - - - - - - - -
94.00 396 3,450 485 3,454 - - - - - - - - - - - - - -
95.00 350 3,597 440 3,607 488 3,622 831 3,757 1,116 3,921 1,379 3,997 1,643 4,129 2,275 4,517 2,798 4,859
96.00 309 3,744 403 3,750 - - - - - - - - - - - - - -
97.00 272 3,894 365 3,904 - - - - - - - - - - - - - -
97.50 - - - - 411 3,975 715 4,105 1,001 4,269 1,260 4,338 1,524 4,458 2,155 4,825 2,680 5,138
98.00 240 4,047 337 4,056 - - - - - - - - - - - - - -
99.00 211 4,197 - - - - - - - - - - - - - - - -
100.00 185 4,344 - - 322 4,358 628 4,473 913 4,551 1,153 4,651 1,410 4,791 2,043 5,129 2,571 5,438
101.00 163 4,494 - - - - - - - - - - - - - - - -
102.50 - - - - 259 4,725 533 4,832 801 4,894 1,053 5,003 1,308 5,133 1,937 5,441 2,465 5,754
105.00 - - - - 222 5,106 466 5,192 712 5,259 953 5,344 1,191 5,498 1,856 5,756 2,361 6,066
107.50 - - - - 175 5,490 399 5,518 638 5,599 874 5,699 1,112 5,788 1,741 6,101 2,269 6,372
110.00 - - - - 141 5,860 349 5,924 579 5,980 748 6,036 1,024 6,130 1,615 6,415 2,176 6,697
112.50 - - - - 117 6,225 308 6,287 521 6,314 670 6,378 902 6,482 1,499 6,732 2,088 7,023
115.00 - - - - 97 6,600 283 6,651 471 6,677 603 6,741 824 6,888 1,412 7,081 2,024 7,335
117.50 - - - - 65 6,975 265 6,975 420 7,041 537 7,098 754 7,197 1,330 7,429 1,942 7,665
120.00 - - - - 65 7,350 238 7,350 304 7,414 480 7,434 735 7,588 1,251 7,842 1,882 8,002
122.50 - - - - 65 7,725 217 7,731 287 7,771 431 7,815 627 7,874 1,177 8,094 1,708 8,330
125.00 - - - - 65 8,100 196 8,174 271 8,204 389 8,227 575 8,259 1,106 8,441 1,692 8,675
127.50 - - - - 65 8,475 182 8,513 255 8,532 345 8,555 521 8,576 1,042 8,804 1,536 8,998
130.00 - - - - 65 8,850 170 8,893 241 8,913 330 8,936 480 9,034 980 9,136 1,467 9,299
132.50 - - - - 65 9,225 156 9,225 226 9,266 271 9,281 435 9,329 923 9,549 1,398 9,698
135.00 - - - - 65 9,600 145 9,600 213 9,600 250 9,600 400 9,645 867 9,866 1,385 10,047
137.50 - - - - 65 9,975 65 10,036 200 10,061 235 10,083 364 10,103 827 10,190 1,276 10,384
140.00 - - - - 65 10,350 65 10,373 187 10,391 220 10,404 333 10,425 814 10,586 1,220 10,752
142.50 - - - - 65 10,725 65 10,741 174 10,755 207 10,771 319 10,799 720 10,917 1,179 11,082
145.00 - - - - 65 11,100 65 11,128 163 11,146 193 11,160 281 11,182 681 11,271 1,113 11,385
147.50 - - - - 65 11,479 65 11,495 151 11,510 180 11,525 252 11,541 640 11,639 1,065 11,844
150.00 - - - - 65 11,850 65 11,876 139 11,898 166 11,912 231 11,932 603 11,984 1,017 12,130
152.50 - - - - 65 12,225 65 12,248 128 12,275 153 12,289 218 12,310 565 12,360 970 12,518
155.00 - - - - 65 12,600 65 12,600 115 12,600 139 12,600 195 12,600 536 12,749 926 12,860
157.50 - - - - 65 12,975 65 12,975 103 12,975 - - 182 12,975 500 13,086 887 13,247
160.00 - - - - 65 13,350 65 13,350 91 13,350 - - 168 13,411 474 13,461 848 13,565
162.50 - - - - 65 13,725 65 13,725 - - - - 154 13,725 441 13,892 812 13,950
165.00 - - - - 65 14,100 65 14,100 - - - - 139 14,100 420 14,191 775 14,282
167.50 - - - - 65 14,475 65 14,475 - - - - 124 14,475 397 14,613 742 14,669
170.00 - - - - 65 14,850 65 14,850 - - - - 107 14,922 374 14,975 732 15,029
172.50 - - - - 65 15,225 65 15,225 - - - - 89 15,225 344 15,350 - -
175.00 - - - - 65 15,600 65 15,629 - - - - 66 15,676 326 15,730 - -
177.50 - - - - 65 15,975 65 15,975 - - - - 65 15,975 309 16,092 - -
180.00 - - - - 65 16,350 65 16,350 - - - - 65 16,350 290 16,441 - -
182.50 - - - - 65 16,725 65 16,725 - - - - 65 16,725 279 16,811 - -
185.00 - - - - 65 17,100 65 17,100 - - - - 65 17,150 252 17,190 - -
187.50 - - - - 65 17,475 65 17,503 - - - - 65 17,550 240 17,599 - -
190.00 - - - - - - 65 17,850 - - - - - - - - - -
192.50 - - - - - - 65 18,225 - - - - - - - - - -
195.00 - - - - - - 65 18,600 - - - - - - - - - -
197.50 - - - - - - 65 18,975 - - - - - - - - - -
200.00 - - - - - - 65 19,350 - - - - - - - - - -
BLI (Applicable Date : 10/11/2026; Last Update Time: 12:05)
Currency:HKD
Strike C261113 P261113 C261120 P261120 C261127 P261127 C261230 P261230 C270128 P270128 C270225 P270225 C270330 P270330 C270629 P270629 C270929 P270929
77.50 - - - - 2,882 70 2,917 134 2,933 192 2,997 240 3,079 333 3,277 557 3,478 729
80.00 - - - - 2,732 90 2,752 163 2,805 205 2,860 311 2,961 381 3,163 613 3,387 789
81.00 2,666 53 - - - - - - - - - - - - - - - -
82.00 2,606 61 - - - - - - - - - - - - - - - -
82.50 - - - - 2,582 115 2,611 189 2,684 249 2,737 334 2,833 447 3,050 673 3,277 860
83.00 2,546 70 - - - - - - - - - - - - - - - -
84.00 2,486 79 - - - - - - - - - - - - - - - -
85.00 2,426 91 - - 2,433 146 2,466 220 2,544 297 2,619 389 2,710 506 2,952 738 3,183 937
86.00 2,366 103 - - - - - - - - - - - - - - - -
87.00 2,306 117 - - - - - - - - - - - - - - - -
87.50 - - - - 2,283 172 2,338 252 2,415 352 2,494 442 2,601 568 2,850 816 3,091 1,006
88.00 2,246 132 - - - - - - - - - - - - - - - -
89.00 2,186 148 - - - - - - - - - - - - - - - -
90.00 2,126 166 - - 2,164 213 2,200 301 2,284 411 2,373 491 2,484 641 2,756 880 3,011 1,080
91.00 2,066 185 - - - - - - - - - - - - - - - -
92.00 2,006 204 - - - - - - - - - - - - - - - -
92.50 - - - - 2,016 257 2,077 348 2,173 475 2,269 559 2,385 715 2,662 954 2,903 1,164
93.00 1,946 225 1,950 235 - - - - - - - - - - - - - -
94.00 1,886 246 1,890 254 - - - - - - - - - - - - - -
95.00 1,825 267 1,830 274 1,846 309 1,947 409 2,049 537 2,148 645 2,275 772 2,574 1,038 2,837 1,250
96.00 1,765 289 1,770 295 - - - - - - - - - - - - - -
97.00 1,707 311 1,710 317 - - - - - - - - - - - - - -
97.50 - - - - 1,699 366 1,821 477 1,929 607 2,043 729 2,177 849 2,478 1,125 2,758 1,333
98.00 1,647 333 1,659 339 - - - - - - - - - - - - - -
99.00 1,584 355 1,594 363 - - - - - - - - - - - - - -
100.00 1,527 376 1,533 385 1,573 425 1,716 549 1,875 687 1,936 802 2,081 946 2,400 1,206 2,665 1,417
101.00 1,466 399 1,473 409 - - - - - - - - - - - - - -
102.00 1,405 421 1,415 433 - - - - - - - - - - - - - -
102.50 - - - - 1,439 495 1,602 627 1,741 766 1,874 882 1,985 1,012 2,320 1,291 2,594 1,506
103.00 1,345 444 1,356 459 - - - - - - - - - - - - - -
104.00 1,285 465 1,297 485 - - - - - - - - - - - - - -
105.00 1,224 489 1,240 511 1,309 570 1,489 717 1,638 855 1,785 971 1,892 1,106 2,236 1,388 2,524 1,608
106.00 1,164 513 1,183 539 - - - - - - - - - - - - - -
107.00 1,102 538 1,125 569 - - - - - - - - - - - - - -
107.50 - - - - 1,185 652 1,384 808 1,555 950 1,650 1,068 1,805 1,201 2,149 1,481 2,457 1,699
108.00 1,041 564 1,069 599 - - - - - - - - - - - - - -
109.00 979 592 1,010 631 - - - - - - - - - - - - - -
110.00 916 625 954 665 1,055 741 1,269 912 1,432 1,044 1,560 1,155 1,724 1,295 2,084 1,578 2,379 1,799
111.00 855 654 899 706 - - - - - - - - - - - - - -
112.00 792 690 846 739 - - - - - - - - - - - - - -
112.50 - - - - 945 839 1,173 1,021 1,341 1,152 1,483 1,262 1,644 1,397 2,011 1,678 2,315 1,902
113.00 750 728 804 784 - - - - - - - - - - - - - -
114.00 709 771 764 826 - - - - - - - - - - - - - -
115.00 672 827 725 870 835 945 1,078 1,132 1,253 1,254 1,400 1,375 1,567 1,502 1,942 1,776 2,251 1,998
116.00 640 891 693 910 - - - - - - - - - - - - - -
117.00 607 953 657 967 - - - - - - - - - - - - - -
117.50 - - - - 727 1,067 990 1,236 1,171 1,380 1,322 1,471 1,495 1,607 1,875 1,882 2,181 2,106
118.00 579 1,016 622 1,030 - - - - - - - - - - - - - -
119.00 551 1,076 594 1,088 - - - - - - - - - - - - - -
120.00 526 1,138 561 1,146 640 1,210 915 1,354 1,094 1,487 1,247 1,595 1,425 1,717 1,810 1,992 2,131 2,215
121.00 501 1,198 532 1,205 - - - - - - - - - - - - - -
122.00 478 1,260 505 1,264 - - - - - - - - - - - - - -
122.50 - - - - 568 1,345 831 1,488 1,020 1,609 1,168 1,717 1,357 1,830 1,746 2,107 2,068 2,326
123.00 456 1,320 481 1,323 - - - - - - - - - - - - - -
124.00 432 1,381 453 1,382 - - - - - - - - - - - - - -
125.00 410 1,441 429 1,441 501 1,482 757 1,609 949 1,732 1,120 1,830 1,293 1,951 1,685 2,217 2,007 2,431
126.00 388 1,501 405 1,501 - - - - - - - - - - - - - -
127.00 366 1,561 382 1,561 - - - - - - - - - - - - - -
127.50 - - - - 440 1,621 694 1,752 886 1,854 1,054 1,948 1,231 2,068 1,627 2,328 1,950 2,545
128.00 343 1,621 361 1,627 - - - - - - - - - - - - - -
129.00 322 1,677 340 1,686 - - - - - - - - - - - - - -
130.00 301 1,737 319 1,747 385 1,777 631 1,882 821 1,977 987 2,074 1,173 2,178 1,571 2,444 1,899 2,656
131.00 280 1,797 301 1,806 - - - - - - - - - - - - - -
132.00 258 1,857 277 1,866 - - - - - - - - - - - - - -
132.50 - - - - 338 1,929 573 2,001 774 2,106 939 2,201 1,115 2,308 1,513 2,570 1,851 2,766
133.00 237 1,917 260 1,923 - - - - - - - - - - - - - -
134.00 217 1,978 - - - - - - - - - - - - - - - -
135.00 199 2,037 - - 294 2,067 534 2,137 699 2,238 874 2,320 1,057 2,436 1,465 2,682 1,800 2,890
137.50 - - - - 262 2,210 480 2,302 649 2,377 802 2,452 988 2,562 1,421 2,799 1,748 3,010
140.00 - - - - 224 2,359 438 2,431 607 2,505 - - 937 2,677 1,371 2,923 1,705 3,129
142.50 - - - - 195 2,510 401 2,563 577 2,628 - - 897 2,801 1,342 3,042 1,663 3,242
145.00 - - - - 171 2,647 369 2,707 - - - - 848 2,938 1,284 3,168 1,616 3,367
147.50 - - - - 149 2,807 337 2,862 - - - - 813 3,057 1,246 3,282 1,592 3,484
150.00 - - - - 132 2,941 309 2,995 - - - - 774 3,199 1,206 3,415 1,540 3,606
152.50 - - - - 117 3,091 284 3,141 - - - - 744 3,338 1,161 3,542 1,528 3,733
155.00 - - - - 105 3,259 263 3,287 - - - - 713 3,459 1,105 3,669 1,474 3,847
157.50 - - - - 90 3,404 248 3,426 - - - - 673 3,598 1,066 3,798 - -
160.00 - - - - 82 3,546 183 3,574 - - - - 647 3,736 1,036 3,928 - -
162.50 - - - - 74 3,706 174 3,727 - - - - 618 3,868 999 4,062 - -
165.00 - - - - 61 3,852 168 3,877 - - - - 574 4,009 970 4,188 - -
167.50 - - - - 55 3,998 160 4,029 - - - - 567 4,150 964 4,312 - -
170.00 - - - - 48 4,158 153 4,182 - - - - 510 4,285 901 4,450 - -
172.50 - - - - 43 4,303 147 4,323 - - - - 502 4,428 858 4,581 - -
175.00 - - - - - - 141 4,473 - - - - 495 4,557 - - - -
177.50 - - - - - - 135 4,619 - - - - 484 4,706 - - - -
180.00 - - - - - - 129 4,761 - - - - 469 4,855 - - - -
182.50 - - - - - - 122 4,918 - - - - 388 4,998 - - - -
185.00 - - - - - - 115 5,065 - - - - 369 5,127 - - - -
187.50 - - - - - - 106 5,221 - - - - 349 5,268 - - - -
190.00 - - - - - - 99 5,368 - - - - 328 5,413 - - - -
192.50 - - - - - - 92 5,501 - - - - 312 5,561 - - - -
195.00 - - - - - - 87 5,650 - - - - 295 5,716 - - - -
197.50 - - - - - - 82 5,800 - - - - 280 5,857 - - - -
200.00 - - - - - - 78 5,941 - - - - 266 6,017 - - - -
205.00 - - - - - - 72 6,248 - - - - 236 6,310 - - - -
210.00 - - - - - - 66 6,551 - - - - 211 6,612 - - - -
215.00 - - - - - - 61 6,849 - - - - 205 6,912 - - - -
220.00 - - - - - - 55 7,175 - - - - 197 7,217 - - - -
225.00 - - - - - - 50 7,474 - - - - 190 7,518 - - - -
230.00 - - - - - - 46 7,773 - - - - 185 7,813 - - - -
235.00 - - - - - - 36 8,068 - - - - 178 8,109 - - - -
240.00 - - - - - - 36 8,359 - - - - 173 8,413 - - - -
245.00 - - - - - - 36 8,670 - - - - 168 8,708 - - - -
250.00 - - - - - - 36 8,977 - - - - 162 9,019 - - - -
255.00 - - - - - - 36 9,265 - - - - 157 9,300 - - - -
260.00 - - - - - - 36 9,571 - - - - 151 9,606 - - - -
265.00 - - - - - - 36 9,871 - - - - 147 9,906 - - - -
270.00 - - - - - - 36 10,163 - - - - - - - - - -
275.00 - - - - - - 36 10,465 - - - - - - - - - -
280.00 - - - - - - 36 10,766 - - - - - - - - - -
285.00 - - - - - - 36 11,070 - - - - - - - - - -
290.00 - - - - - - 36 11,365 - - - - - - - - - -
295.00 - - - - - - 36 11,668 - - - - - - - - - -
300.00 - - - - - - 36 11,967 - - - - - - - - - -
310.00 - - - - - - 36 12,568 - - - - - - - - - -
320.00 - - - - - - 36 13,164 - - - - - - - - - -
330.00 - - - - - - 36 13,759 - - - - - - - - - -
340.00 - - - - - - 36 14,370 - - - - - - - - - -
350.00 - - - - - - 36 14,966 - - - - - - - - - -
BOC (Applicable Date : 10/11/2026; Last Update Time: 12:05)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
28.00 - - 13,967 111 - - - - - - - - - -
29.00 - - 13,467 111 - - - - - - - - - -
30.00 - - 12,967 111 - - - - - - - - - -
31.00 - - 12,467 111 - - - - 12,544 111 - - - -
32.00 - - 11,967 111 - - - - 12,054 111 - - - -
33.00 - - 11,467 111 - - - - 11,563 168 11,676 262 - -
34.00 - - 10,967 111 - - - - 11,084 188 11,193 344 - -
35.00 - - 10,468 111 - - - - 10,543 219 10,709 388 - -
36.00 - - 9,968 111 - - - - 10,053 249 10,226 433 - -
37.00 - - 9,468 127 - - - - 9,569 277 9,747 490 - -
38.00 - - 8,968 156 - - - - 9,102 373 9,220 560 - -
39.00 8,468 192 8,468 194 8,468 327 8,524 355 8,603 420 8,756 637 8,927 885
40.00 7,968 243 7,968 245 7,968 384 8,037 432 8,119 497 8,301 740 8,514 981
41.00 7,468 312 7,468 402 7,468 475 7,533 513 7,645 574 7,857 845 8,111 1,040
42.00 6,968 399 6,968 500 6,982 578 7,071 621 7,098 666 7,414 902 7,501 1,222
43.00 6,468 546 6,468 621 6,504 705 6,585 781 6,707 798 6,974 1,157 7,104 1,558
44.00 5,968 684 5,968 773 6,027 836 6,122 888 6,260 970 6,664 1,361 7,059 1,764
45.00 5,468 847 5,464 911 5,556 1,003 5,664 1,065 5,820 1,141 6,262 1,573 6,688 1,974
46.00 4,968 1,021 4,967 1,124 5,096 1,198 5,217 1,257 5,390 1,343 5,870 1,803 6,323 2,233
47.00 4,468 1,218 4,488 1,309 4,645 1,408 4,783 1,471 4,982 1,566 5,497 2,051 5,966 2,494
48.00 3,965 1,411 4,030 1,532 4,209 1,643 4,364 1,716 4,580 1,818 5,122 2,318 5,233 2,779
49.00 3,457 1,642 3,566 1,798 3,817 1,918 3,969 1,987 4,192 2,107 4,810 2,616 4,935 3,102
50.00 2,933 1,890 3,143 2,087 3,415 2,202 3,594 2,283 3,800 2,421 4,383 2,910 4,595 3,368
52.50 2,013 2,743 2,224 2,927 2,471 3,046 2,703 3,157 2,968 3,306 3,542 3,759 3,894 4,262
55.00 1,400 3,998 1,582 4,034 1,777 4,124 1,980 4,204 2,269 4,466 2,888 4,605 3,281 5,176
57.50 899 5,258 1,085 5,256 1,261 5,285 1,439 5,320 1,737 5,394 2,346 5,621 2,777 6,209
60.00 552 6,507 721 6,531 878 6,541 1,040 6,578 1,295 6,590 1,899 6,834 2,354 7,256
62.50 326 7,757 458 7,760 610 7,770 735 7,775 964 7,787 1,538 7,936 1,951 8,352
65.00 215 9,008 311 9,010 413 9,020 517 9,023 725 9,029 1,252 9,145 1,656 9,468
67.50 151 10,258 222 10,266 284 10,272 382 10,276 536 10,283 1,008 10,296 1,394 10,594
70.00 114 11,509 122 11,512 221 11,515 265 11,519 455 11,520 834 11,532 1,179 11,765
72.50 111 12,760 111 12,769 111 12,776 111 12,780 354 12,784 688 12,800 1,041 12,931
75.00 111 14,010 111 14,014 111 14,027 - - 281 14,035 588 14,052 827 14,119
BOM (Applicable Date : 10/11/2026; Last Update Time: 12:05)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
132.50 - - 30,711 329 - - - - 30,919 474 31,510 1,189 - -
135.00 - - 30,221 329 - - - - 30,652 554 31,312 1,286 - -
137.50 - - 29,716 329 - - - - 30,145 624 30,895 1,392 - -
140.00 - - 29,218 329 - - - - 29,707 694 30,323 1,508 - -
142.50 - - 28,727 329 - - - - 28,944 764 29,776 1,640 - -
145.00 - - 28,228 329 - - - - 28,746 856 29,348 1,784 - -
147.50 - - 27,730 329 - - - - 28,330 951 28,710 1,917 - -
150.00 - - 27,230 329 - - - - 27,499 1,057 28,537 2,049 - -
152.50 - - 26,731 329 - - - - 27,082 1,144 28,016 2,188 - -
155.00 - - 26,231 338 - - - - 26,792 1,248 27,478 2,345 - -
157.50 - - 25,756 416 - - - - 26,222 1,377 27,045 2,520 - -
160.00 - - 25,235 489 - - - - 25,788 1,512 26,865 2,690 - -
162.50 - - 24,768 581 - - - - 25,352 1,641 26,508 2,858 - -
165.00 - - 24,239 654 - - - - 24,566 1,769 25,869 3,029 - -
167.50 23,645 586 23,741 746 - - - - 24,630 1,911 25,479 3,200 - -
170.00 23,145 657 23,252 855 - - - - 23,862 2,079 25,066 3,394 - -
172.50 22,647 736 22,754 960 - - - - 23,544 2,243 24,776 3,604 - -
175.00 22,147 825 22,271 1,064 - - - - 23,223 2,408 24,481 3,813 - -
177.50 21,649 1,058 21,842 1,184 - - - - 22,848 2,572 24,140 4,023 - -
180.00 21,150 1,165 21,373 1,308 - - - - 22,285 2,744 23,512 4,231 25,014 5,416
182.50 20,649 1,278 20,890 1,442 21,174 1,780 21,584 2,333 21,877 2,950 23,261 4,435 24,655 5,691
185.00 20,150 1,403 20,355 1,585 20,561 1,940 21,100 2,501 21,465 3,150 22,774 4,640 24,318 5,916
187.50 19,650 1,531 19,759 1,728 20,316 2,100 20,713 2,706 21,062 3,353 22,544 4,886 23,995 6,231
190.00 19,157 1,670 19,410 1,885 19,694 2,273 20,250 2,909 20,778 3,552 22,180 5,135 23,648 6,376
192.50 18,660 1,812 18,987 2,044 19,371 2,476 19,858 3,104 20,259 3,755 21,824 5,384 23,316 6,618
195.00 18,152 1,962 18,523 2,215 18,934 2,674 19,448 3,306 19,977 3,983 21,454 5,688 22,894 6,873
197.50 17,668 2,118 18,064 2,390 18,273 2,874 19,032 3,516 19,620 4,226 21,265 5,880 22,676 7,137
200.00 17,166 2,281 17,560 2,567 17,975 3,068 18,612 3,759 19,203 4,467 20,747 6,128 22,243 7,369
205.00 16,170 2,647 16,626 2,966 17,256 3,586 17,813 4,236 18,326 5,072 20,236 6,641 21,618 7,915
210.00 15,207 3,027 15,828 3,377 16,494 3,990 16,848 4,802 17,742 5,557 19,504 7,253 21,223 8,490
215.00 14,233 3,429 14,964 3,834 15,662 4,495 16,406 5,190 17,114 6,030 18,768 7,711 20,631 9,095
220.00 13,259 3,842 14,119 4,256 14,910 4,989 15,435 5,752 16,341 6,509 18,300 8,237 20,059 9,638
225.00 12,320 4,265 13,295 4,750 14,152 5,557 14,888 6,288 15,704 7,070 17,657 8,787 19,422 10,228
230.00 11,352 4,733 12,494 5,277 13,419 6,180 14,192 6,938 14,924 7,698 17,074 9,432 18,931 10,872
235.00 10,471 5,228 11,718 5,833 12,704 6,806 13,518 7,544 14,408 8,328 16,496 10,116 18,354 11,554
240.00 9,578 5,784 10,968 6,516 11,880 7,478 12,703 8,201 13,779 8,978 15,936 10,747 17,926 12,179
245.00 8,650 6,387 10,104 7,229 10,781 8,163 12,130 8,893 13,092 9,651 15,405 11,375 17,368 12,807
250.00 7,786 7,035 9,406 7,989 10,574 8,882 11,514 9,605 12,518 10,388 14,894 12,110 16,940 13,479
255.00 6,978 7,738 8,741 8,752 9,959 9,638 10,931 10,304 11,966 11,079 14,398 12,814 16,462 14,195
260.00 6,374 8,514 8,096 9,583 9,368 10,413 10,364 11,070 11,432 11,780 13,922 13,522 15,962 14,904
265.00 5,771 9,446 7,495 10,394 8,809 11,258 9,828 11,919 10,919 12,628 13,480 14,237 15,583 15,656
270.00 5,252 10,385 6,929 11,396 8,280 12,061 9,313 12,722 10,545 13,396 13,008 15,080 15,160 16,411
275.00 4,788 11,331 6,472 12,162 7,780 12,882 8,812 13,593 9,948 14,063 12,594 15,790 14,796 17,111
280.00 4,367 12,300 5,900 13,027 7,401 13,693 8,348 14,345 9,491 14,852 12,150 16,555 14,394 17,900
285.00 3,954 13,270 5,440 13,906 6,842 14,741 7,899 15,091 9,052 15,775 11,738 17,345 14,004 18,686
290.00 3,567 14,250 5,006 14,998 6,568 15,546 7,397 15,946 8,613 16,588 11,306 18,149 13,525 19,486
295.00 3,231 15,238 4,600 15,782 6,045 16,470 7,240 16,864 8,198 17,338 10,936 18,907 13,152 20,336
BRT (Applicable Date : 10/11/2026; Last Update Time: 12:05)
Currency:HKD
Strike C261113 P261113 C261120 P261120 C261127 P261127 C261230 P261230 C270128 P270128 C270225 P270225 C270330 P270330 C270629 P270629 C270929 P270929
14.25 12,050 2,587 12,106 2,587 - - - - - - - - - - - - - -
14.50 11,807 2,677 11,834 2,677 - - - - - - - - - - - - - -
14.75 11,549 2,767 11,599 2,767 - - - - - - - - - - - - - -
15.00 11,302 2,857 11,339 2,864 11,387 2,915 11,720 3,171 12,048 3,354 12,422 3,542 12,857 3,915 13,926 5,051 14,871 5,844
15.25 11,052 2,947 11,098 2,960 - - - - - - - - - - - - - -
15.50 10,802 3,037 10,849 3,069 10,908 3,127 11,244 3,402 11,655 3,622 12,054 3,807 12,526 4,224 13,649 5,324 14,622 6,174
15.75 10,545 3,127 10,596 3,172 - - - - - - - - - - - - - -
16.00 10,298 3,217 10,339 3,268 10,404 3,332 10,880 3,646 11,275 3,897 11,702 4,099 12,200 4,559 13,366 5,643 14,389 6,496
16.25 10,045 3,307 10,088 3,365 - - - - - - - - - - - - - -
16.50 9,798 3,404 9,862 3,468 9,921 3,551 10,450 3,909 10,900 4,197 11,354 4,379 11,880 4,860 13,102 6,043 14,135 6,812
16.75 9,547 3,500 9,602 3,577 - - - - - - - - - - - - - -
17.00 9,291 3,596 9,354 3,680 9,444 3,782 10,040 4,185 10,540 4,505 11,013 4,714 11,567 5,231 12,853 6,427 13,918 7,403
17.25 9,044 3,693 9,094 3,802 - - - - - - - - - - - - - -
17.50 8,790 3,789 8,852 3,898 8,981 3,994 9,658 4,461 10,184 4,800 10,696 5,058 11,268 5,557 12,582 6,784 13,736 7,568
17.75 8,532 3,886 8,606 3,994 - - - - - - - - - - - - - -
18.00 8,272 3,995 8,377 4,129 8,502 4,257 9,256 4,756 9,841 5,108 10,375 5,382 10,967 5,892 12,319 7,149 13,494 8,118
18.25 8,025 4,098 8,116 4,251 - - - - - - - - - - - - - -
18.50 7,765 4,200 7,896 4,380 8,043 4,527 8,817 5,058 9,496 5,423 10,041 5,734 10,682 6,246 12,092 7,500 13,279 8,303
18.75 7,515 4,322 7,679 4,514 - - - - - - - - - - - - - -
19.00 7,288 4,432 7,360 4,643 7,607 4,803 8,522 5,372 9,174 5,750 9,760 6,125 10,424 6,624 11,863 7,852 13,153 8,854
19.25 7,018 4,560 7,172 4,790 - - - - - - - - - - - - - -
19.50 6,754 4,695 6,880 4,938 7,100 5,124 8,150 5,693 8,866 6,077 9,476 6,487 10,142 6,994 11,632 8,208 13,136 9,226
19.75 6,496 4,830 6,644 5,060 - - - - - - - - - - - - - -
20.00 6,234 4,984 6,407 5,227 6,664 5,412 7,771 6,027 8,546 6,424 9,170 6,856 9,886 7,373 11,418 8,605 13,119 9,600
20.50 5,703 5,292 5,989 5,573 - - - - - - - - - - - - - -
21.00 5,407 5,638 5,649 5,920 5,932 6,131 7,107 6,732 7,961 7,220 8,635 7,643 9,399 8,187 11,168 9,401 12,274 10,411
21.50 5,067 6,065 5,355 6,298 - - - - - - - - - - - - - -
22.00 4,786 6,596 5,104 6,689 5,241 6,875 6,506 7,502 7,404 7,987 8,108 8,464 8,912 9,032 10,748 10,155 11,993 11,035
22.50 4,542 7,107 4,790 7,109 - - - - - - - - - - - - - -
23.00 4,304 7,628 4,528 7,616 4,728 7,714 5,943 8,313 6,898 8,877 7,657 9,293 8,456 9,847 10,364 10,966 11,664 11,850
23.50 4,080 8,164 4,285 8,125 - - - - - - - - - - - - - -
24.00 3,874 8,666 4,050 8,631 4,239 8,678 5,424 9,222 6,448 9,750 7,194 10,160 8,024 10,651 9,992 11,796 11,276 12,710
24.50 3,675 9,164 3,828 9,142 - - - - - - - - - - - - - -
25.00 3,482 9,676 3,613 9,648 3,782 9,662 4,943 10,182 5,989 10,626 6,768 11,054 7,615 11,517 9,636 12,642 10,967 13,532
25.50 3,296 10,176 3,413 10,152 - - - - - - - - - - - - - -
26.00 3,109 10,676 3,240 10,663 3,384 10,672 4,506 11,091 5,582 11,540 6,382 11,904 7,221 12,410 9,296 13,466 10,674 14,375
26.50 2,924 11,176 3,034 11,155 - - - - - - - - - - - - - -
27.00 2,739 11,676 2,868 11,658 3,011 11,669 4,116 12,030 5,207 12,449 6,026 12,813 6,855 13,258 8,972 14,327 10,399 15,240
27.50 2,554 12,176 2,683 12,170 - - - - - - - - - - - - - -
28.00 2,378 12,676 2,526 12,659 2,677 12,668 3,805 12,982 4,883 13,356 5,719 13,734 6,599 14,144 8,511 15,168 10,256 16,096
28.50 2,208 13,176 2,356 13,176 - - - - - - - - - - - - - -
29.00 2,045 13,676 2,204 13,676 2,382 13,668 3,417 13,943 4,617 14,316 5,450 14,630 6,328 15,046 8,281 16,063 9,951 16,953
29.50 1,888 14,176 2,056 14,167 - - - - - - - - - - - - - -
30.00 1,740 14,676 1,909 14,663 2,115 14,669 3,132 14,912 4,301 15,235 5,148 15,540 6,038 15,950 8,024 16,964 9,571 17,806
30.50 1,601 15,176 1,764 15,176 - - - - - - - - - - - - - -
31.00 1,472 15,676 1,612 15,676 - - - - - - - - - - - - - -
BUD (Applicable Date : 10/11/2026; Last Update Time: 12:05)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
4.30 2,810 42 2,818 43 2,864 44 - - 2,902 52 2,905 77 2,909 158
4.40 2,704 44 2,714 46 2,747 46 2,787 50 2,792 55 2,795 111 2,798 204
4.50 2,604 49 2,648 50 2,656 50 2,687 54 2,692 58 2,695 140 2,750 242
4.60 2,504 53 2,540 54 2,547 54 2,587 56 2,592 61 2,605 168 2,620 266
4.70 2,403 58 2,424 60 2,472 60 2,487 60 2,492 65 2,545 227 2,550 290
4.80 2,303 65 2,324 66 2,347 66 2,350 65 2,383 70 2,425 255 2,430 342
4.90 2,203 72 2,246 73 2,271 72 2,294 72 2,300 124 2,325 294 2,340 378
5.00 2,103 80 2,118 82 2,162 80 2,194 101 2,200 150 2,234 332 2,251 402
5.25 1,857 109 1,881 109 1,903 128 1,927 161 1,959 190 1,995 415 2,019 493
5.50 1,614 152 1,636 168 1,675 194 1,707 220 1,726 278 1,804 512 1,834 620
5.75 1,353 218 1,396 248 1,422 278 1,470 314 1,506 377 1,631 674 1,646 744
6.00 1,104 318 1,166 353 1,203 385 1,254 430 1,343 488 1,404 818 1,475 894
6.25 862 420 938 484 993 519 1,074 566 1,134 588 1,244 970 1,308 1,055
6.50 649 574 723 638 819 674 908 730 973 787 1,076 1,136 1,133 1,237
6.75 509 805 586 806 680 845 718 883 827 977 931 1,325 1,042 1,390
7.00 369 1,009 433 1,054 502 1,076 624 1,105 676 1,169 810 1,518 901 1,588
7.25 278 1,257 358 1,284 425 1,309 532 1,316 552 1,367 691 1,724 795 1,783
7.50 207 1,503 267 1,523 353 1,540 442 1,560 487 1,566 598 1,934 704 1,978
7.75 144 1,756 204 1,760 282 1,764 347 1,772 410 1,812 529 2,202 599 2,211
8.00 114 2,003 162 2,004 229 2,006 280 2,025 346 2,028 443 2,416 534 2,461
8.25 92 2,255 122 2,264 175 2,285 229 2,290 298 2,294 382 2,644 491 2,671
8.50 78 2,506 82 2,508 141 2,517 176 2,526 250 2,531 324 2,885 436 2,883
8.75 67 2,756 71 2,760 107 2,762 144 2,771 220 2,797 275 3,132 394 3,162
9.00 59 3,004 62 3,015 - - - - 191 3,024 230 3,384 - -
9.25 53 3,257 56 3,271 - - - - 163 3,282 201 3,622 - -
9.50 - - 53 3,506 - - - - 76 3,533 173 3,874 - -
9.75 - - 49 3,756 - - - - 71 3,759 - - - -
10.00 - - 47 4,006 - - - - 67 4,009 - - - -
10.50 - - 43 4,517 - - - - 61 4,527 - - - -
11.00 - - 40 5,006 - - - - 58 5,036 - - - -
BYD (Applicable Date : 10/11/2026; Last Update Time: 12:05)
Currency:HKD
Strike C261113 P261113 C261120 P261120 C261127 P261127 C261230 P261230 C270128 P270128 C270225 P270225 C270330 P270330 C270629 P270629 C270929 P270929
27.00 - - - - 26,219 179 26,258 179 26,268 179 26,288 179 26,360 209 26,505 281 26,712 444
28.00 - - - - 25,671 179 25,705 179 25,768 179 25,799 179 25,897 214 26,003 303 26,121 474
29.00 - - - - 25,223 179 25,263 179 25,383 179 25,396 179 25,402 219 25,523 325 25,635 528
30.00 - - - - 24,673 179 24,763 179 24,913 179 24,929 179 24,938 224 25,041 345 25,273 555
31.00 - - - - 24,173 179 24,200 179 24,393 179 24,408 199 24,414 229 24,480 399 24,632 629
32.00 - - - - 23,696 179 23,730 179 23,898 179 23,913 204 23,920 234 24,135 446 24,283 665
33.00 - - - - 23,143 179 23,205 179 23,296 179 23,385 209 23,479 252 23,624 471 23,733 713
34.00 - - - - 22,652 179 22,710 179 22,801 179 22,839 214 22,931 278 23,168 525 23,455 771
35.00 - - - - 22,217 179 22,258 179 22,307 179 22,312 219 22,486 299 22,700 579 23,000 838
36.00 - - - - 21,649 179 21,735 179 21,919 179 21,936 224 21,942 331 22,116 624 22,538 905
37.00 - - - - 21,176 179 21,240 179 21,424 179 21,441 241 21,473 351 21,746 674 22,071 963
38.00 - - - - 20,682 179 20,725 179 20,894 179 20,909 268 21,015 397 21,284 742 21,544 1,030
39.00 - - - - 20,155 179 20,230 179 20,459 204 20,480 293 20,491 443 20,727 789 21,188 1,090
40.00 - - - - 19,717 179 19,764 179 19,806 209 19,867 323 20,050 476 20,346 865 20,668 1,169
41.00 - - - - 19,149 179 19,268 179 19,339 214 19,409 344 19,580 520 19,824 922 20,226 1,249
42.00 - - - - 18,685 179 18,745 179 18,817 239 18,926 388 19,074 564 19,368 972 19,823 1,345
43.00 - - - - 18,150 179 18,240 179 18,451 267 18,530 445 18,626 633 19,016 1,050 19,290 1,432
44.00 - - - - 17,684 179 17,755 179 17,866 302 17,937 470 18,121 679 18,560 1,135 18,929 1,513
45.00 - - - - 17,181 179 17,255 179 17,349 344 17,482 493 17,682 745 18,093 1,222 18,500 1,627
46.00 - - - - 16,684 179 16,781 179 16,993 376 17,020 534 17,216 801 17,637 1,301 18,190 1,750
47.00 - - - - 16,189 179 16,255 231 16,328 435 16,531 571 16,727 851 17,112 1,417 17,746 1,880
48.00 - - - - 15,694 179 15,778 270 15,844 472 16,047 610 16,280 907 16,699 1,531 17,363 1,988
49.00 15,121 179 - - 15,219 192 15,278 307 15,422 533 15,573 724 15,807 983 16,328 1,629 16,928 2,146
49.50 14,871 179 - - - - - - - - - - - - - - - -
50.00 14,621 179 - - 14,684 243 14,778 402 15,050 596 15,109 794 15,349 1,077 15,826 1,743 16,526 2,287
51.00 14,124 179 - - - - - - - - - - - - - - - -
52.00 13,620 188 13,646 243 - - - - - - - - - - - - - -
52.50 - - - - 13,438 376 13,536 508 13,738 763 14,016 1,014 14,201 1,332 14,864 2,097 15,529 2,717
53.00 13,125 230 13,142 288 - - - - - - - - - - - - - -
54.00 12,622 283 12,642 339 - - - - - - - - - - - - - -
55.00 12,123 349 12,143 402 12,213 528 12,355 724 12,683 980 12,773 1,297 13,112 1,630 13,851 2,517 14,631 3,134
56.00 11,622 429 11,645 477 - - - - - - - - - - - - - -
57.00 11,119 528 11,145 569 - - - - - - - - - - - - - -
57.50 - - - - 10,920 762 11,135 994 11,409 1,280 11,680 1,628 12,047 2,050 12,879 2,975 13,629 3,677
58.00 10,624 644 10,646 703 - - - - - - - - - - - - - -
59.00 10,116 780 10,152 841 - - - - - - - - - - - - - -
60.00 9,624 932 9,643 997 9,668 1,083 9,906 1,330 10,329 1,694 10,600 2,027 11,011 2,478 11,926 3,479 12,867 4,189
61.00 9,124 1,098 9,143 1,148 - - - - - - - - - - - - - -
62.00 8,624 1,273 8,643 1,309 - - - - - - - - - - - - - -
62.50 - - - - 8,431 1,486 8,770 1,752 9,153 2,157 9,513 2,583 10,051 2,991 11,033 4,071 12,010 4,856
63.00 8,125 1,452 8,144 1,498 - - - - - - - - - - - - - -
64.00 7,625 1,638 7,645 1,680 - - - - - - - - - - - - - -
65.00 7,125 1,825 7,146 1,873 7,210 1,960 7,681 2,274 8,145 2,696 8,558 3,153 9,049 3,594 10,050 4,678 11,305 5,470
66.00 6,623 2,008 6,649 2,079 - - - - - - - - - - - - - -
67.00 6,120 2,197 6,153 2,291 - - - - - - - - - - - - - -
67.50 - - - - 6,022 2,528 6,628 2,896 7,171 3,368 7,638 3,787 8,175 4,257 9,385 5,402 10,391 6,184
68.00 5,612 2,409 5,659 2,535 - - - - - - - - - - - - - -
69.00 5,100 2,609 5,171 2,766 - - - - - - - - - - - - - -
70.00 4,584 2,856 4,688 3,042 4,868 3,189 5,677 3,627 6,258 4,125 6,772 4,529 7,358 5,062 8,632 6,139 9,631 6,922
71.00 4,063 3,113 4,247 3,318 - - - - - - - - - - - - - -
72.00 3,630 3,437 3,882 3,629 - - - - - - - - - - - - - -
72.50 - - - - 3,868 4,000 4,698 4,494 5,426 4,966 5,936 5,371 6,596 5,835 7,920 6,936 9,081 7,725
73.00 3,313 3,755 3,539 3,981 - - - - - - - - - - - - - -
74.00 2,995 4,267 3,238 4,351 - - - - - - - - - - - - - -
75.00 2,757 4,789 2,969 4,799 3,110 4,921 3,894 5,442 4,678 5,902 5,256 6,279 5,886 6,691 7,315 7,772 8,438 8,567
76.00 2,513 5,296 2,693 5,296 - - - - - - - - - - - - - -
77.00 2,321 5,792 2,450 5,802 - - - - - - - - - - - - - -
77.50 - - - - 2,494 6,093 3,217 6,490 4,014 6,930 4,606 7,235 5,271 7,652 6,698 8,690 7,885 9,443
78.00 2,119 6,315 2,232 6,303 - - - - - - - - - - - - - -
79.00 1,932 6,818 2,026 6,805 - - - - - - - - - - - - - -
80.00 1,750 7,320 1,832 7,307 1,957 7,331 2,626 7,617 3,390 7,989 4,027 8,297 4,703 8,673 6,181 9,641 7,338 10,406
81.00 1,567 7,820 1,650 7,811 - - - - - - - - - - - - - -
82.00 1,387 8,320 1,469 8,315 - - - - - - - - - - - - - -
82.50 - - - - 1,515 8,566 2,120 8,692 2,910 9,062 3,509 9,338 4,184 9,623 5,644 10,562 6,875 11,309
83.00 1,217 8,820 1,321 8,817 - - - - - - - - - - - - - -
84.00 1,056 9,320 1,183 9,319 - - - - - - - - - - - - - -
85.00 909 9,820 1,057 9,820 1,140 9,815 1,739 9,826 2,473 10,129 3,061 10,410 3,724 10,588 5,202 11,600 6,416 12,711
86.00 780 10,306 940 10,314 - - - - - - - - - - - - - -
87.00 667 10,820 831 10,820 - - - - - - - - - - - - - -
87.50 - - - - 871 11,121 1,410 11,186 2,094 11,264 2,664 11,536 3,318 11,807 4,772 12,563 6,002 13,215
88.00 570 11,307 730 11,316 - - - - - - - - - - - - - -
89.00 487 11,807 633 11,817 - - - - - - - - - - - - - -
90.00 417 12,307 538 12,317 694 12,324 1,164 12,419 1,827 12,507 2,327 12,683 2,959 12,877 4,365 13,649 5,653 14,323
91.00 359 12,807 435 12,818 - - - - - - - - - - - - - -
92.00 309 13,307 386 13,318 - - - - - - - - - - - - - -
92.50 - - - - 536 13,665 901 13,743 1,521 13,798 2,030 13,839 2,636 14,039 4,041 14,658 5,229 15,280
93.00 267 13,807 345 13,819 - - - - - - - - - - - - - -
94.00 233 14,311 309 14,317 - - - - - - - - - - - - - -
95.00 204 14,811 - - 402 14,822 770 14,877 1,307 14,906 1,817 14,974 2,353 15,177 3,712 15,739 4,937 16,353
96.00 179 15,311 - - - - - - - - - - - - - - - -
97.50 - - - - 310 16,068 630 16,127 1,137 16,152 1,565 16,183 2,115 16,306 3,424 16,848 4,625 17,393
100.00 - - - - 229 17,324 574 17,379 993 17,402 1,378 17,433 1,900 17,476 3,156 17,964 4,350 18,470
102.50 - - - - 179 18,570 456 18,632 862 18,656 1,244 18,683 1,691 18,716 2,917 19,069 4,068 19,554
105.00 - - - - 179 19,820 393 19,837 757 19,850 1,113 19,868 1,538 19,888 2,717 20,212 3,880 20,649
107.50 - - - - 179 21,070 351 21,130 699 21,162 1,017 21,183 1,426 21,216 2,514 21,342 3,628 21,787
110.00 - - - - 179 22,320 313 22,355 629 22,373 900 22,394 1,263 22,429 2,338 22,537 3,453 22,835
112.50 - - - - 179 23,570 277 23,632 561 23,664 859 23,683 1,187 23,716 2,197 23,797 3,233 24,032
115.00 - - - - 179 24,820 179 24,820 509 24,820 782 24,837 1,088 24,850 2,052 24,909 3,054 25,060
117.50 - - - - 179 26,069 179 26,073 460 26,079 719 26,087 1,028 26,117 1,907 26,181 2,874 26,291
120.00 - - - - 179 27,319 179 27,329 428 27,340 672 27,352 956 27,367 1,811 27,417 2,703 27,513
122.50 - - - - 179 28,572 179 28,593 381 28,614 626 28,628 922 28,648 1,689 28,719 2,598 28,782
125.00 - - - - 179 29,820 179 29,825 352 29,834 567 29,843 853 29,859 1,591 29,901 1,984 30,019
127.50 - - - - 179 31,071 179 31,084 323 31,094 539 31,118 811 31,136 1,422 31,194 1,954 31,256
130.00 - - - - 179 32,320 179 32,325 297 32,334 511 32,368 701 32,386 1,377 32,441 1,925 32,564
132.50 - - - - 179 33,570 179 33,570 269 33,570 483 33,612 673 33,631 1,292 33,677 1,895 33,743
135.00 - - - - 179 34,820 179 34,833 242 34,859 458 34,873 647 34,892 1,267 34,946 1,470 35,012
137.50 - - - - 179 36,070 179 36,070 216 36,070 417 36,117 620 36,136 1,180 36,184 1,354 36,250
140.00 - - - - 179 37,320 179 37,321 179 37,329 392 37,367 595 37,386 1,143 37,432 1,290 37,552
142.50 - - - - 179 38,570 179 38,686 179 38,717 368 38,746 571 38,776 1,079 38,857 1,224 38,929
145.00 - - - - 179 39,820 179 39,820 179 39,820 344 39,867 546 39,886 1,037 39,930 1,175 39,996
147.50 - - - - 179 41,070 179 41,070 179 41,070 321 41,086 523 41,095 1,005 41,146 1,126 41,200
150.00 - - - - 179 42,326 179 42,345 179 42,357 297 42,372 500 42,392 986 42,438 1,108 42,505
152.50 - - - - 179 43,570 179 43,570 - - - - 479 43,570 946 43,570 1,069 43,732
155.00 - - - - 179 44,820 179 44,820 - - - - 456 44,820 915 44,895 1,040 44,944
157.50 - - - - 179 46,070 179 46,073 - - - - 434 46,095 896 46,144 1,022 46,193
160.00 - - - - 179 47,320 179 47,325 - - - - 413 47,352 846 47,394 996 47,440
162.50 - - - - 179 48,570 179 48,575 - - - - 391 48,602 816 48,644 966 48,689
165.00 - - - - 179 49,820 179 49,820 - - - - 371 49,845 769 49,884 937 49,925
167.50 - - - - 179 51,070 179 51,070 - - - - 349 51,102 747 51,142 907 51,293
170.00 - - - - 179 52,320 179 52,320 - - - - 328 52,345 731 52,384 - -
BYE (Applicable Date : 10/11/2026; Last Update Time: 12:05)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
15.50 - - 8,075 540 - - - - 8,661 1,308 9,219 1,978 - -
16.00 7,384 398 7,575 684 7,739 949 7,926 1,178 8,186 1,445 8,855 2,190 9,296 2,747
16.50 6,944 550 7,066 753 7,312 1,096 7,564 1,353 7,784 1,636 8,530 2,422 9,085 2,966
17.00 6,395 682 6,639 923 6,881 1,258 7,095 1,531 7,439 1,890 8,166 2,653 8,783 3,209
17.50 5,916 841 6,190 1,072 6,493 1,467 6,741 1,760 7,089 2,082 7,829 2,888 8,461 3,499
18.00 5,410 1,017 5,728 1,258 6,137 1,678 6,354 2,004 6,704 2,325 7,493 3,176 8,170 3,761
18.50 4,931 1,211 5,399 1,521 5,675 1,912 5,980 2,227 6,374 2,590 7,178 3,434 7,911 4,028
19.00 4,465 1,430 4,935 1,792 5,316 2,173 5,600 2,492 6,009 2,863 6,886 3,710 7,662 4,327
19.50 4,005 1,679 4,550 2,062 4,944 2,466 5,282 2,776 5,688 3,156 6,624 4,031 7,380 4,637
20.00 3,561 1,928 4,184 2,344 4,601 2,791 4,957 3,092 5,400 3,458 6,498 4,316 7,094 4,953
21.00 2,706 2,518 3,437 3,045 3,904 3,445 4,348 3,760 4,808 4,111 5,838 4,968 6,634 5,631
22.00 2,048 3,382 2,811 3,674 3,372 4,178 3,793 4,468 4,287 4,814 5,312 5,633 6,183 6,292
23.00 1,552 4,262 2,302 4,659 2,872 4,959 3,320 5,222 3,829 5,514 4,866 6,373 5,792 7,066
24.00 1,170 5,220 1,855 5,443 2,440 5,797 2,907 6,031 3,409 6,336 4,501 7,169 5,433 7,753
25.00 850 6,222 1,501 6,416 2,080 6,684 2,527 6,918 3,030 7,166 4,124 7,927 5,100 8,538
26.00 638 7,198 1,219 7,345 1,779 7,549 2,196 7,758 2,701 7,994 3,822 8,733 4,766 9,263
27.00 490 8,196 989 8,294 1,516 8,481 1,893 8,573 2,414 8,850 3,521 9,546 4,471 10,079
28.00 372 9,196 800 9,303 1,301 9,380 1,678 9,537 2,145 9,677 3,241 10,376 4,226 10,901
29.00 274 10,196 692 10,269 1,120 10,381 1,475 10,459 1,930 10,659 3,030 11,289 3,922 11,724
30.00 182 11,196 620 11,294 956 11,341 1,326 11,429 1,709 11,582 2,828 12,058 3,723 12,644
31.00 152 12,228 554 12,280 839 12,321 1,156 12,408 1,571 12,468 2,622 12,890 3,513 13,441
32.00 130 13,208 459 13,262 750 13,298 - - 1,435 13,431 2,408 13,863 3,303 14,283
33.00 121 14,196 200 14,260 690 14,294 - - 1,274 14,397 2,269 14,784 2,937 15,276
34.00 121 15,196 185 15,196 - - - - 1,152 15,392 2,108 15,699 2,894 16,114
35.00 121 16,214 173 16,250 - - - - 1,077 16,355 1,950 16,558 2,804 17,024
36.00 121 17,216 161 17,250 - - - - 978 17,354 1,846 17,469 2,655 17,920
37.00 - - 151 18,230 - - - - 928 18,332 1,733 18,424 - -
38.00 - - 143 19,196 - - - - 854 19,366 1,584 19,460 - -
39.00 - - 136 20,196 - - - - 807 20,345 1,499 20,436 - -
40.00 - - 130 21,196 - - - - 761 21,285 - - - -
41.00 - - 124 22,230 - - - - 716 22,304 - - - -
42.00 - - 121 23,196 - - - - - - - - - -
43.00 - - 121 24,196 - - - - - - - - - -
44.00 - - 121 25,250 - - - - - - - - - -
45.00 - - 121 26,228 - - - - - - - - - -
CAT (Applicable Date : 10/11/2026; Last Update Time: 12:05)
Currency:HKD
Strike C261113 P261113 C261120 P261120 C261127 P261127 C261230 P261230 C270128 P270128 C270225 P270225 C270330 P270330 C270629 P270629 C270929 P270929
185.00 - - - - 24,943 267 25,021 267 25,048 267 25,034 268 25,100 289 25,206 828 25,505 1,772
187.50 - - - - 24,588 267 24,642 267 24,692 267 24,743 269 24,857 316 24,987 909 25,247 1,814
190.00 - - - - 24,338 267 24,393 267 24,558 267 24,548 270 24,619 342 24,767 932 25,003 1,837
192.50 - - - - 24,089 267 24,144 267 24,193 267 24,251 271 24,379 369 24,539 984 24,807 1,903
195.00 - - - - 23,859 267 23,920 267 23,945 267 24,086 272 24,141 396 24,523 1,039 24,621 1,952
197.50 - - - - 23,675 267 23,747 267 23,760 267 23,895 273 23,903 439 24,117 1,094 24,367 2,012
200.00 - - - - 23,339 267 23,399 267 23,448 268 23,497 274 23,721 473 23,874 1,613 24,049 2,076
205.00 - - - - 22,861 267 22,933 267 22,953 269 23,001 322 23,193 544 23,429 1,702 23,539 2,217
210.00 - - - - 22,349 267 22,402 267 22,455 271 22,572 372 22,644 618 22,986 1,795 23,100 2,358
215.00 - - - - 21,943 267 22,031 267 22,055 305 22,108 451 22,258 724 22,569 1,919 22,779 2,519
220.00 - - - - 21,342 267 21,563 267 21,601 373 21,695 520 21,796 820 22,105 2,046 22,517 2,620
225.00 - - - - 20,859 281 20,917 315 20,971 437 21,226 604 21,473 922 21,689 2,195 22,071 2,765
230.00 - - - - 20,344 328 20,411 384 20,468 515 20,525 704 20,688 1,047 21,247 2,371 21,438 2,955
235.00 - - - - 19,866 381 19,912 477 19,979 600 20,281 802 20,339 1,177 20,826 2,470 21,278 3,153
240.00 - - - - 19,427 447 19,514 558 19,570 699 19,792 912 20,131 1,308 20,399 2,634 20,813 3,369
245.00 - - - - 18,846 520 18,947 660 19,054 800 19,361 1,121 19,763 1,440 19,977 2,831 20,439 3,535
250.00 - - - - 18,346 605 18,465 762 18,584 911 18,612 1,172 19,025 1,607 19,565 3,042 19,976 3,727
255.00 - - - - 17,860 701 18,039 886 18,125 1,034 18,406 1,300 18,771 1,776 19,161 3,199 19,714 3,961
260.00 - - - - 17,371 811 17,537 1,006 17,664 1,162 18,010 1,464 18,426 2,045 18,773 3,394 19,294 4,179
265.00 - - - - 16,908 934 17,142 1,174 17,307 1,299 17,538 1,631 17,741 2,111 18,265 3,558 18,895 4,418
270.00 16,316 1,042 - - 16,411 1,070 16,591 1,280 16,868 1,449 17,090 1,792 17,349 2,319 17,880 3,842 18,542 4,647
272.50 16,066 1,120 - - - - - - - - - - - - - - - -
275.00 15,812 1,201 - - 15,870 1,239 16,049 1,439 16,286 1,601 16,632 1,976 16,881 2,523 17,595 4,110 18,300 4,907
277.50 15,565 1,283 - - - - - - - - - - - - - - - -
280.00 15,316 1,367 - - 15,358 1,396 15,699 1,595 15,835 1,766 16,211 2,181 16,634 2,727 17,105 4,276 17,901 5,108
282.50 15,066 1,454 - - - - - - - - - - - - - - - -
285.00 14,814 1,541 14,834 1,604 14,948 1,643 15,080 1,867 15,469 1,944 15,754 2,381 16,118 2,931 16,833 4,519 17,564 5,351
287.50 14,566 1,629 14,620 1,682 - - - - - - - - - - - - - -
290.00 14,316 1,720 14,364 1,765 14,412 1,805 14,645 2,019 15,031 2,242 15,319 2,580 15,740 3,170 16,474 4,750 17,273 5,658
292.50 14,066 1,810 14,123 1,848 - - - - - - - - - - - - - -
295.00 13,816 1,900 13,860 1,936 13,896 1,974 14,178 2,189 14,590 2,437 14,924 2,849 15,406 3,452 16,256 5,047 17,037 5,890
297.50 13,566 1,991 13,620 2,022 - - - - - - - - - - - - - -
300.00 13,316 2,080 13,342 2,110 13,367 2,165 13,706 2,366 14,173 2,660 14,508 3,149 14,959 3,697 15,472 5,293 16,637 6,152
305.00 12,816 2,264 12,870 2,290 - - - - - - - - - - - - - -
310.00 12,306 2,445 12,369 2,472 12,434 2,517 12,864 2,780 13,245 3,092 13,702 3,620 14,226 4,169 14,900 5,781 15,926 6,764
315.00 11,817 2,626 11,869 2,660 - - - - - - - - - - - - - -
320.00 11,314 2,808 11,338 2,849 11,363 2,920 11,876 3,194 12,486 3,630 12,829 4,167 13,420 4,787 14,766 6,357 15,386 7,296
325.00 10,816 2,990 10,840 3,042 - - - - - - - - - - - - - -
330.00 10,316 3,174 10,343 3,247 10,627 3,328 10,983 3,661 11,665 4,122 12,116 4,663 12,605 5,249 13,773 6,945 14,785 7,927
335.00 9,814 3,370 9,845 3,449 - - - - - - - - - - - - - -
340.00 9,312 3,551 9,350 3,651 9,400 3,771 10,262 4,169 10,906 4,706 11,479 5,258 12,033 5,864 12,915 7,595 14,264 8,609
345.00 8,808 3,750 8,856 3,877 - - - - - - - - - - - - - -
350.00 8,303 3,942 8,371 4,094 8,515 4,274 9,384 4,744 10,175 5,321 10,789 5,901 11,359 6,475 12,517 8,222 13,636 9,208
355.00 7,794 4,156 7,879 4,353 - - - - - - - - - - - - - -
360.00 7,298 4,384 7,376 4,615 7,556 4,771 8,633 5,306 9,475 5,992 10,128 6,525 10,775 7,118 11,944 8,883 13,078 9,847
365.00 6,762 4,610 6,894 4,897 - - - - - - - - - - - - - -
370.00 6,228 4,898 6,406 5,171 6,753 5,396 7,877 6,007 8,736 6,703 9,425 7,246 10,141 7,810 11,159 9,611 12,618 10,580
375.00 5,718 5,215 6,009 5,488 - - - - - - - - - - - - - -
380.00 5,358 5,548 5,668 5,825 5,845 6,022 7,161 6,771 8,055 7,417 8,700 7,954 9,555 8,517 10,892 10,301 12,155 11,288
385.00 5,062 5,984 5,347 6,185 - - - - - - - - - - - - - -
390.00 4,737 6,508 5,046 6,564 5,275 6,788 6,508 7,555 7,457 8,289 8,199 8,665 9,009 9,275 10,411 10,973 11,717 11,975
395.00 4,498 7,025 4,765 7,064 - - - - - - - - - - - - - -
400.00 4,255 7,554 4,485 7,566 4,708 7,700 5,825 8,381 6,832 9,012 7,658 9,585 8,440 10,088 9,945 11,874 11,268 12,745
405.00 4,048 8,068 4,253 8,066 - - - - - - - - - - - - - -
410.00 3,850 8,577 4,014 8,565 4,182 8,655 5,274 9,345 6,262 9,815 7,120 10,287 7,976 10,810 9,451 12,511 10,773 13,641
415.00 3,638 9,083 3,784 9,068 - - - - - - - - - - - - - -
420.00 3,456 9,587 3,579 9,569 3,722 9,626 4,733 10,182 5,777 10,821 6,603 11,195 7,492 11,623 9,030 13,300 10,420 14,236
425.00 3,267 10,089 3,372 10,073 - - - - - - - - - - - - - -
430.00 3,080 10,590 3,175 10,575 3,313 10,609 4,327 11,075 5,303 11,515 6,120 12,048 7,042 12,410 8,633 14,064 10,062 15,030
435.00 2,896 11,091 2,984 11,078 - - - - - - - - - - - - - -
440.00 2,712 11,565 2,798 11,594 2,919 11,635 3,824 11,962 4,862 12,393 5,680 12,740 6,614 13,202 8,217 14,975 9,692 15,817
445.00 2,533 12,091 2,622 12,091 - - - - - - - - - - - - - -
450.00 2,354 12,591 2,458 12,591 2,570 12,593 3,410 12,927 4,469 13,311 5,272 13,763 6,206 14,049 7,819 15,752 9,270 16,698
455.00 2,180 13,066 2,284 13,083 - - - - - - - - - - - - - -
460.00 2,011 13,587 2,127 13,585 2,252 13,593 3,070 13,859 4,123 14,154 4,902 14,482 5,768 14,899 7,418 16,679 8,936 17,280
465.00 1,848 14,067 1,977 14,085 - - - - - - - - - - - - - -
470.00 1,691 14,587 1,834 14,587 1,971 14,603 2,745 14,797 3,749 15,220 4,545 15,399 5,402 15,819 7,088 17,344 8,638 18,245
475.00 1,485 15,087 1,693 15,087 - - - - - - - - - - - - - -
480.00 1,335 15,591 1,454 15,585 1,717 15,596 2,490 15,786 3,419 16,009 4,077 16,340 5,068 16,648 6,779 18,193 8,316 19,072
485.00 1,195 16,091 - - - - - - - - - - - - - - - -
490.00 1,066 16,569 - - 1,521 16,605 2,219 16,750 3,177 16,971 3,796 17,187 4,756 17,543 6,473 19,086 8,009 19,853
495.00 950 17,091 - - - - - - - - - - - - - - - -
500.00 - - - - 1,129 17,629 2,037 17,727 2,865 18,017 3,535 18,106 4,335 18,456 6,095 20,148 7,719 20,784
510.00 - - - - 972 18,591 1,816 18,672 2,620 18,885 3,410 19,068 4,109 19,375 5,705 20,773 7,268 21,592
520.00 - - - - 742 19,591 1,721 19,638 2,379 19,826 3,146 19,962 4,031 20,395 5,491 21,730 7,137 22,478
530.00 - - - - 613 20,681 1,310 20,814 2,154 20,899 2,903 20,995 3,808 21,154 5,278 22,551 6,755 23,463
540.00 - - - - 496 21,593 1,145 21,643 1,953 21,804 2,676 21,874 3,496 22,134 4,987 23,458 6,615 24,391
550.00 - - - - 382 22,598 992 22,648 1,764 22,701 2,463 22,785 3,370 23,104 4,757 24,207 6,368 25,086
560.00 - - - - 325 23,593 942 23,663 1,594 23,724 2,267 23,967 3,116 24,064 4,576 25,275 6,109 25,947
570.00 - - - - 279 24,594 754 24,630 1,436 24,718 2,087 24,913 2,912 25,041 4,405 25,982 5,854 26,811
580.00 - - - - 267 25,591 656 25,591 1,299 25,697 1,918 25,928 2,721 26,022 4,210 27,030 5,720 27,645
590.00 - - - - 267 26,590 561 26,663 1,166 26,854 1,763 26,933 2,543 27,026 4,049 27,827 5,478 28,593
600.00 - - - - 267 27,591 493 27,619 1,053 27,690 1,622 27,734 2,375 27,848 3,908 28,846 5,332 29,492
610.00 - - - - 267 28,590 422 28,676 943 28,736 1,484 28,929 2,216 29,014 3,743 29,885 5,165 30,377
620.00 - - - - 267 29,607 360 29,665 854 29,717 1,364 29,929 2,068 30,010 3,593 30,931 5,002 31,336
630.00 - - - - 267 30,604 310 30,652 762 30,700 1,249 30,913 2,026 30,986 3,557 31,503 4,807 32,183
640.00 - - - - 267 31,591 270 31,591 680 31,737 1,149 31,934 1,801 32,009 3,242 32,709 4,670 33,272
650.00 - - - - 267 32,610 269 32,667 614 32,738 1,049 32,790 1,681 32,866 3,094 33,542 4,537 34,331
660.00 - - - - 267 33,591 267 33,591 555 33,705 961 33,935 1,568 34,011 2,947 34,303 4,365 35,061
670.00 - - - - 267 34,638 267 34,711 493 34,781 890 34,846 1,463 34,919 2,796 35,239 4,251 35,989
680.00 - - - - 267 35,591 267 35,591 440 35,778 810 35,839 1,362 35,915 2,645 36,385 4,137 37,092
690.00 - - - - 267 36,642 267 36,717 398 36,787 743 36,849 1,273 36,926 2,540 37,290 4,013 37,788
700.00 - - - - 267 37,591 267 37,771 356 37,848 - - 1,181 37,996 2,435 38,372 3,982 38,719
710.00 - - - - 267 38,591 267 38,591 328 38,737 - - 1,108 39,007 2,326 39,147 3,950 39,746
720.00 - - - - 267 39,591 267 39,591 282 39,693 - - 1,029 39,917 2,216 40,027 3,812 40,590
730.00 - - - - 267 40,591 267 40,667 270 40,718 - - 959 40,829 2,108 40,914 3,272 41,842
740.00 - - - - 267 41,591 267 41,666 269 41,842 - - 894 41,990 2,003 42,134 3,153 42,384
750.00 - - - - 267 42,591 267 42,618 267 42,842 - - 834 42,990 1,894 43,156 3,131 43,511
760.00 - - - - 267 43,591 267 43,665 267 43,727 - - 779 43,830 1,818 44,168 2,957 44,332
770.00 - - - - 267 44,591 267 44,663 267 44,735 - - 724 44,842 1,746 45,173 2,856 45,337
780.00 - - - - 267 45,591 267 45,665 267 45,730 - - 676 45,903 1,669 46,133 2,835 46,513
790.00 - - - - 267 46,591 267 46,591 267 46,738 - - 625 46,841 1,592 47,002 2,813 47,142
800.00 - - - - 267 47,591 267 47,591 - - - - 593 47,591 1,520 47,824 2,792 48,143
810.00 - - - - 267 48,591 267 48,591 - - - - 551 48,731 1,444 48,873 2,451 49,081
820.00 - - - - 267 49,591 267 49,591 - - - - 518 49,894 1,365 50,072 2,420 50,400
830.00 - - - - 267 50,591 267 50,591 - - - - 497 50,727 1,298 50,885 2,265 51,032
840.00 - - - - 267 51,591 267 51,591 - - - - 451 51,591 1,245 51,591 2,199 51,591
850.00 - - - - 267 52,602 267 52,643 - - - - 401 52,888 1,196 53,083 2,130 53,245
860.00 - - - - 267 53,591 267 53,591 - - - - 378 53,763 1,148 54,188 2,061 54,366
870.00 - - - - 267 54,591 267 54,618 - - - - 354 54,819 1,100 55,002 1,991 55,160
880.00 - - - - 267 55,591 267 55,591 - - - - 331 55,717 1,042 56,200 1,922 56,384
890.00 - - - - 267 56,591 267 56,591 - - - - 287 56,760 992 57,184 1,852 57,367
900.00 - - - - 267 57,591 267 57,591 - - - - 270 57,817 942 58,184 1,782 58,370
910.00 - - - - 267 58,591 267 58,745 - - - - 269 58,923 893 59,184 1,713 59,371
920.00 - - - - 267 59,591 267 59,591 - - - - 267 59,591 854 60,206 1,639 60,395
930.00 - - - - 267 60,591 267 60,591 - - - - 267 60,944 829 61,181 - -
940.00 - - - - 267 61,590 267 61,602 - - - - 267 61,680 784 62,177 - -
950.00 - - - - 267 62,591 267 62,591 - - - - 267 62,750 753 62,918 - -
960.00 - - - - 267 63,591 267 63,591 - - - - 267 63,816 723 64,177 - -
970.00 - - - - - - 267 64,591 - - - - - - - - - -
980.00 - - - - - - 267 65,591 - - - - - - - - - -
990.00 - - - - - - 267 66,591 - - - - - - - - - -
1000.00 - - - - - - 267 67,591 - - - - - - - - - -
CCC (Applicable Date : 10/11/2026; Last Update Time: 12:05)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
2.30 1,306 35 1,307 41 1,308 46 1,309 50 1,310 54 1,330 64 1,338 72
2.40 1,204 41 1,207 48 1,208 50 1,209 55 1,210 61 1,230 71 1,240 123
2.50 1,104 48 1,106 58 1,108 58 1,109 62 1,110 67 1,116 78 1,126 149
2.60 1,004 58 1,006 70 1,008 70 1,009 71 1,010 77 1,016 132 1,026 176
2.70 904 70 906 86 908 86 909 85 910 112 916 161 927 204
2.80 804 88 806 110 807 109 808 120 820 145 831 205 844 256
2.90 704 112 706 140 713 148 716 156 719 178 742 259 767 307
3.00 603 142 606 183 612 189 614 206 618 225 669 310 696 365
3.10 503 178 508 230 511 237 513 256 531 283 595 371 622 424
3.20 404 226 410 292 424 310 428 326 449 349 526 439 575 490
3.30 305 282 320 364 332 387 355 393 391 413 482 512 514 553
3.40 237 375 250 457 262 475 286 480 330 491 419 544 462 634
3.50 194 472 201 558 214 562 241 571 278 588 375 632 419 713
3.60 160 576 158 656 174 663 194 666 235 677 327 703 386 799
3.70 128 680 127 756 136 758 162 759 208 769 292 805 351 884
3.80 106 776 102 856 100 858 130 859 180 862 267 888 317 970
3.90 88 878 84 952 85 958 95 960 152 962 230 979 281 1,061
4.00 74 979 71 1,057 78 1,058 86 1,060 123 1,062 204 1,079 258 1,152
4.10 65 1,080 62 1,157 72 1,158 80 1,160 90 1,163 180 1,168 234 1,246
4.20 58 1,180 59 1,257 67 1,258 74 1,260 83 1,263 154 1,268 212 1,336
4.30 52 1,282 55 1,357 65 1,358 72 1,360 79 1,363 126 1,368 187 1,427
4.40 47 1,383 52 1,457 - - - - 76 1,463 92 1,468 160 1,527
4.50 43 1,484 50 1,557 - - - - 71 1,563 88 1,568 132 1,617
4.60 41 1,584 48 1,657 - - - - 67 1,663 84 1,668 - -
4.70 38 1,684 46 1,757 - - - - 65 1,763 79 1,768 - -
4.80 36 1,784 43 1,857 - - - - 62 1,863 77 1,868 - -
4.90 - - 42 1,950 - - - - 61 1,949 74 1,950 - -
5.00 - - 41 2,049 - - - - 59 2,049 73 2,052 - -
5.25 - - 38 2,299 - - - - 54 2,300 67 2,303 - -
5.50 - - 36 2,549 - - - - 52 2,550 62 2,553 - -
5.75 - - 35 2,799 - - - - 49 2,800 - - - -
6.00 - - 34 3,049 - - - - 46 3,052 - - - -
6.25 - - 32 3,299 - - - - 44 3,302 - - - -
6.50 - - 30 3,549 - - - - 43 3,552 - - - -
6.75 - - 29 3,799 - - - - 42 3,802 - - - -
7.00 - - 29 4,049 - - - - 41 4,052 - - - -
7.25 - - 28 4,299 - - - - 40 4,302 - - - -
7.50 - - 28 4,549 - - - - 38 4,552 - - - -
CCE (Applicable Date : 10/11/2026; Last Update Time: 12:05)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
7.25 3,840 107 3,869 109 3,902 109 3,926 140 3,962 205 4,109 380 4,186 593
7.50 3,590 131 3,619 132 3,652 131 3,676 183 3,745 267 3,890 444 3,989 687
7.75 3,342 161 3,406 161 3,419 184 3,455 224 3,504 328 3,682 532 3,769 786
8.00 3,105 199 3,127 199 3,160 240 3,224 313 3,282 401 3,471 626 3,584 894
8.25 2,854 251 2,883 300 2,934 338 2,982 394 3,069 510 3,280 720 3,378 997
8.50 2,607 314 2,632 365 2,746 410 2,807 473 2,853 584 3,085 827 3,206 1,136
8.75 2,354 392 2,440 449 2,517 476 2,595 586 2,653 697 2,918 938 3,052 1,265
9.00 2,106 494 2,205 555 2,301 613 2,391 690 2,504 812 2,785 1,069 2,869 1,408
9.25 1,847 596 1,954 671 2,066 730 2,192 829 2,281 944 2,566 1,206 2,754 1,553
9.50 1,613 711 1,734 796 1,877 875 1,990 970 2,146 1,087 2,411 1,364 2,561 1,703
9.75 1,371 840 1,540 948 1,667 1,035 1,802 1,136 1,999 1,245 2,253 1,502 2,423 1,848
10.00 1,154 1,006 1,350 1,109 1,504 1,209 1,694 1,342 1,852 1,413 2,151 1,666 2,290 2,009
10.50 854 1,369 980 1,499 1,200 1,598 1,330 1,668 1,519 1,798 1,886 2,021 2,050 2,358
11.00 610 1,856 755 1,917 950 2,006 1,093 2,073 1,244 2,166 1,612 2,388 1,828 2,737
11.50 426 2,365 566 2,381 741 2,442 884 2,525 1,048 2,588 1,426 2,786 1,632 3,108
12.00 300 2,859 423 2,883 582 2,929 709 2,970 872 3,016 1,248 3,203 1,466 3,528
12.50 199 3,360 316 3,375 454 3,402 575 3,432 734 3,476 1,102 3,625 1,304 3,936
13.00 151 3,860 236 3,862 362 3,885 490 3,906 640 3,938 966 4,060 1,201 4,336
13.50 119 4,360 184 4,363 316 4,367 406 4,387 547 4,409 841 4,506 1,078 4,778
14.00 97 4,860 137 4,863 250 4,867 322 4,870 432 4,894 743 4,950 967 5,215
14.50 83 5,361 89 5,364 107 5,367 282 5,372 373 5,375 657 5,423 886 5,658
15.00 72 5,861 80 5,864 97 5,867 - - 313 5,875 589 5,901 793 6,102
15.50 64 6,361 74 6,364 90 6,367 - - 277 6,375 520 6,388 716 6,548
16.00 59 6,861 70 6,864 - - - - 186 6,875 468 6,888 652 7,021
16.50 59 7,361 65 7,364 - - - - 143 7,375 417 7,388 602 7,475
17.00 - - 61 7,864 - - - - 96 7,875 385 7,900 - -
17.50 - - 59 8,364 - - - - 91 8,375 355 8,412 - -
18.00 - - 59 8,864 - - - - 88 8,875 324 8,912 - -
18.50 - - 59 9,366 - - - - 83 9,375 - - - -
19.00 - - 59 9,866 - - - - 80 9,875 - - - -
19.50 - - 59 10,366 - - - - 77 10,375 - - - -
CDA (Applicable Date : 10/11/2026; Last Update Time: 12:05)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
0.40 2,720 78 2,727 104 2,733 120 2,808 134 2,814 146 2,815 172 2,820 202
0.45 2,471 84 2,478 116 2,556 132 2,563 146 2,569 159 2,562 192 2,678 224
0.50 2,221 90 2,229 125 2,309 143 2,318 159 2,322 176 2,425 213 2,438 248
0.55 1,971 99 1,980 135 2,064 159 2,072 177 2,078 194 2,185 233 2,199 279
0.60 1,722 106 1,804 150 1,820 174 1,828 194 1,833 215 1,946 263 2,044 462
0.65 1,472 120 1,559 167 1,576 197 1,586 220 1,679 243 1,786 374 1,877 556
0.70 1,222 135 1,314 189 1,333 219 1,422 245 1,441 272 1,616 472 1,701 649
0.75 973 156 1,071 218 1,160 252 1,182 354 1,267 446 1,495 623 1,584 742
0.80 723 188 884 255 973 359 1,055 506 1,138 593 1,363 765 1,449 877
0.85 530 238 687 365 778 509 861 594 996 676 1,224 895 1,318 1,061
0.90 347 403 522 558 619 645 756 724 794 949 1,078 1,026 1,218 1,180
0.95 237 624 384 727 490 816 638 893 730 1,023 973 1,194 1,122 1,348
1.00 202 876 284 928 404 1,017 566 1,100 606 1,180 913 1,355 1,014 1,550
1.05 180 1,067 257 1,178 304 1,211 488 1,298 528 1,380 851 1,556 955 1,706
1.10 165 1,317 238 1,425 282 1,458 402 1,485 440 1,577 726 1,757 896 1,900
1.15 153 1,567 224 1,674 267 1,705 302 1,732 338 1,759 653 1,949 823 2,093
1.20 144 1,817 212 1,922 252 1,951 286 2,040 321 2,068 573 2,140 693 2,280
1.25 137 2,067 202 2,170 242 2,200 274 2,225 308 2,317 482 2,387 607 2,458
1.30 132 2,317 195 2,418 232 2,448 263 2,472 297 2,499 374 2,563 521 2,706
1.35 126 2,567 188 2,666 224 2,695 255 2,719 286 2,744 362 2,878 405 2,868
1.40 123 2,817 182 2,916 - - - - 278 2,992 351 3,058 398 3,119
1.45 119 3,067 177 3,166 - - - - 270 3,241 342 3,304 - -
1.50 - - 172 3,414 - - - - 263 3,490 334 3,550 - -
1.55 - - 168 3,663 - - - - 257 3,738 326 3,795 - -
1.60 - - 165 3,817 - - - - 251 3,986 - - - -
1.65 - - 161 4,067 - - - - 246 4,235 - - - -
1.70 - - 159 4,317 - - - - 242 4,482 - - - -
1.75 - - 156 4,567 - - - - - - - - - -
1.80 - - 154 4,817 - - - - - - - - - -
1.85 - - 152 5,067 - - - - - - - - - -
CGN (Applicable Date : 10/11/2026; Last Update Time: 12:05)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
1.85 - - 17,853 230 - - - - 18,130 311 18,506 377 - -
1.90 - - 17,353 239 - - - - 17,631 319 18,009 390 - -
1.95 16,711 203 16,853 248 - - - - 17,132 328 17,511 404 - -
2.00 16,210 203 16,253 257 - - - - 16,513 337 16,909 418 17,068 466
2.10 15,210 203 15,253 270 15,486 301 - - 15,751 364 15,914 444 16,080 505
2.20 14,208 212 14,254 281 14,488 325 - - 14,640 389 15,022 485 15,225 553
2.30 13,208 224 13,254 306 13,490 350 - - 13,760 415 14,027 532 14,340 832
2.40 12,207 239 12,356 330 12,382 376 - - 12,764 454 13,164 577 13,242 1,064
2.50 11,206 264 11,356 355 11,383 412 11,515 456 11,650 499 12,274 854 12,482 1,307
2.60 10,204 296 10,452 398 10,496 457 10,632 502 10,885 544 11,393 1,116 11,608 1,681
2.70 9,272 346 9,450 439 9,600 500 9,743 554 9,779 607 10,508 1,652 10,616 2,042
2.80 8,268 409 8,449 494 8,601 565 8,746 836 9,105 1,074 9,820 1,871 9,949 2,394
2.90 7,262 503 7,356 560 7,697 647 7,850 1,094 8,209 1,331 8,826 2,248 9,270 2,725
3.00 6,320 647 6,529 866 6,788 962 6,946 1,351 7,405 1,716 8,134 2,704 8,458 3,193
3.10 5,304 858 5,686 1,160 5,959 1,547 6,130 1,755 6,686 2,084 7,319 3,147 7,885 3,719
3.20 4,281 1,239 4,745 1,475 5,026 1,950 5,482 2,265 5,858 2,576 6,695 3,701 7,146 4,351
3.30 3,300 1,716 3,864 2,040 4,342 2,564 4,722 2,755 5,204 3,150 5,870 4,224 6,546 4,868
3.40 2,469 2,268 3,307 2,769 3,730 3,153 4,128 3,425 4,630 3,696 5,505 4,842 6,086 5,464
3.50 1,845 3,074 2,537 3,543 3,093 3,897 3,515 4,151 4,038 4,409 4,844 5,521 5,644 6,046
3.60 1,478 4,024 2,034 4,372 2,530 4,617 2,978 4,858 3,528 4,940 4,370 6,294 5,181 6,726
3.70 934 5,000 1,637 5,254 2,172 5,483 2,531 5,725 3,222 5,964 3,969 6,959 4,702 7,559
3.80 731 6,004 1,221 6,120 1,809 6,335 2,188 6,486 2,676 6,725 3,593 7,684 4,433 8,207
3.90 595 7,007 947 7,049 1,427 7,173 1,833 7,402 2,350 7,466 3,158 8,507 4,072 8,930
4.00 502 8,010 649 8,049 1,183 8,083 1,456 8,222 2,012 8,373 3,004 9,210 3,634 9,730
4.10 436 9,011 592 9,049 929 9,084 1,218 9,116 1,804 9,272 2,555 10,005 3,496 10,543
4.20 388 10,012 547 10,049 643 10,083 965 10,115 1,596 10,150 2,374 11,119 3,209 11,320
4.30 361 11,013 511 11,052 601 11,083 676 11,112 1,384 11,149 2,044 11,768 2,880 12,107
4.40 338 12,014 481 12,053 565 12,083 636 12,109 959 12,149 1,838 12,635 2,744 13,220
4.50 - - 456 13,053 - - - - 673 13,145 - - - -
4.60 - - 434 14,053 - - - - 641 14,139 - - - -
CGO (Applicable Date : 10/11/2026; Last Update Time: 12:05)
Currency:HKD
Strike C261113 P261113 C261120 P261120 C261127 P261127 C261230 P261230 C270128 P270128 C270225 P270225 C270330 P270330 C270629 P270629 C270929 P270929
136.00 6,915 765 6,948 766 - - - - - - - - - - - - - -
137.00 6,815 800 6,850 803 - - - - - - - - - - - - - -
138.00 6,714 836 6,748 848 - - - - - - - - - - - - - -
139.00 6,615 871 6,649 882 - - - - - - - - - - - - - -
140.00 6,513 907 6,549 917 - - - - - - - - - - - - - -
141.00 6,414 943 6,449 953 - - - - - - - - - - - - - -
142.00 6,313 979 6,348 988 - - - - - - - - - - - - - -
142.50 - - - - 6,320 1,014 6,464 1,130 6,568 1,248 6,708 1,356 6,913 1,564 7,268 2,321 7,669 2,740
143.00 6,213 1,017 6,249 1,024 - - - - - - - - - - - - - -
144.00 6,112 1,052 6,148 1,061 - - - - - - - - - - - - - -
145.00 6,017 1,089 6,045 1,099 6,062 1,108 6,186 1,233 6,334 1,350 6,496 1,470 6,712 1,682 7,077 2,455 7,499 2,904
146.00 5,912 1,126 5,947 1,136 - - - - - - - - - - - - - -
147.00 5,813 1,162 5,846 1,172 - - - - - - - - - - - - - -
147.50 - - - - 5,800 1,207 5,950 1,342 6,128 1,465 6,286 1,572 6,518 1,777 6,900 2,613 7,339 3,040
148.00 5,712 1,199 5,739 1,210 - - - - - - - - - - - - - -
149.00 5,622 1,236 5,634 1,248 - - - - - - - - - - - - - -
150.00 5,511 1,273 5,545 1,288 5,575 1,312 5,717 1,446 5,914 1,582 6,063 1,683 6,325 1,915 6,730 2,759 7,179 3,174
152.50 5,272 1,363 5,284 1,381 5,312 1,418 5,496 1,565 5,726 1,704 5,861 1,818 6,130 2,083 6,570 2,894 7,028 3,324
155.00 5,025 1,455 5,037 1,483 5,057 1,521 5,261 1,680 5,524 1,828 5,698 1,954 5,952 2,215 6,417 3,063 6,880 3,494
157.50 4,773 1,547 4,784 1,588 4,794 1,633 5,019 1,803 5,314 1,958 5,492 2,091 5,776 2,315 6,230 3,223 6,743 3,666
160.00 4,521 1,645 4,531 1,698 4,569 1,750 4,791 1,929 5,066 2,098 5,329 2,213 5,595 2,480 6,074 3,341 6,608 3,810
162.50 4,268 1,749 4,281 1,813 4,329 1,869 4,643 2,069 4,937 2,214 5,115 2,328 5,424 2,625 5,947 3,520 6,468 3,956
165.00 4,013 1,862 4,033 1,935 4,091 1,998 4,404 2,203 4,734 2,368 5,007 2,490 5,297 2,794 5,799 3,667 6,335 4,128
167.50 3,759 1,969 3,781 2,060 3,853 2,127 4,223 2,351 4,523 2,516 4,780 2,643 5,107 2,866 5,659 3,836 6,205 4,293
170.00 3,509 2,086 3,537 2,195 3,623 2,272 4,024 2,511 4,347 2,673 4,613 2,828 4,975 3,038 5,491 4,010 6,076 4,444
172.50 3,229 2,213 3,295 2,343 3,394 2,447 3,830 2,664 4,176 2,831 4,453 2,998 4,797 3,275 5,360 4,206 5,962 4,644
175.00 2,988 2,372 3,095 2,497 3,204 2,573 3,595 2,826 3,960 2,995 4,244 3,172 4,648 3,452 5,230 4,380 5,842 4,817
177.50 2,782 2,526 2,902 2,657 3,070 2,730 3,437 3,000 3,796 3,174 4,092 3,353 4,497 3,660 5,076 4,551 5,720 5,004
180.00 2,626 2,705 2,742 2,825 2,852 2,920 3,256 3,185 3,636 3,349 3,939 3,550 4,462 3,836 4,946 4,724 5,610 5,187
182.50 2,476 2,886 2,585 3,010 2,696 3,102 3,091 3,358 3,482 3,534 3,792 3,744 4,184 4,012 4,826 4,931 5,494 5,364
185.00 2,305 3,085 2,437 3,185 2,546 3,282 2,930 3,552 3,342 3,727 3,618 4,003 4,034 4,207 4,714 5,144 5,389 5,526
187.50 2,175 3,352 2,293 3,362 2,435 3,446 2,777 3,730 3,205 3,953 3,516 4,142 3,908 4,411 4,603 5,259 5,284 5,770
190.00 2,047 3,617 2,153 3,614 2,267 3,673 2,631 3,925 3,072 4,168 3,390 4,311 3,781 4,558 4,477 5,485 5,180 5,971
192.50 1,927 3,871 2,028 3,865 2,137 3,899 2,488 4,144 2,939 4,359 3,268 4,498 3,680 4,784 4,354 5,668 5,044 6,145
195.00 1,812 4,126 1,906 4,119 2,015 4,143 2,355 4,362 2,887 4,568 3,141 4,706 3,563 4,978 4,234 5,877 4,927 6,305
197.50 1,710 4,385 1,788 4,376 1,917 4,388 2,236 4,618 2,777 4,783 3,080 4,929 3,417 5,191 4,132 6,074 4,827 6,493
200.00 1,607 4,638 1,678 4,623 1,766 4,635 2,120 4,814 2,673 5,037 2,993 5,163 3,333 5,372 4,119 6,274 4,818 6,688
202.50 1,512 4,888 1,569 4,876 - - - - - - - - - - - - - -
205.00 1,419 5,119 1,467 5,130 1,548 5,152 1,922 5,288 2,452 5,437 2,774 5,590 3,204 5,816 3,968 6,682 4,693 7,086
207.50 1,322 5,383 1,381 5,380 - - - - - - - - - - - - - -
210.00 1,229 5,643 1,288 5,643 1,353 5,634 1,746 5,733 2,236 5,904 2,561 6,010 2,992 6,216 3,762 7,090 4,453 7,488
212.50 1,141 5,893 1,187 5,893 - - - - - - - - - - - - - -
215.00 1,052 6,140 1,105 6,140 - - - - - - - - - - - - - -
217.50 965 6,393 1,019 6,393 - - - - - - - - - - - - - -
220.00 880 6,643 941 6,643 - - - - - - - - - - - - - -
222.50 796 6,893 854 6,893 - - - - - - - - - - - - - -
225.00 712 7,143 787 7,143 - - - - - - - - - - - - - -
227.50 639 7,393 724 7,393 - - - - - - - - - - - - - -
230.00 572 7,643 647 7,643 - - - - - - - - - - - - - -
232.50 511 7,882 587 7,887 - - - - - - - - - - - - - -
CHQ (Applicable Date : 10/11/2026; Last Update Time: 12:05)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
13.50 45,437 827 45,716 848 46,110 914 - - 46,582 2,946 48,215 8,009 48,547 9,733
14.00 43,064 1,018 43,404 1,036 44,132 1,321 - - 45,059 3,567 45,778 8,808 46,654 10,958
14.50 40,757 1,268 41,174 1,609 41,980 2,369 - - 42,575 4,116 44,000 10,144 44,601 12,111
15.00 37,816 1,595 38,073 2,037 39,137 2,798 39,632 3,786 40,469 4,758 41,993 11,402 42,463 13,507
15.50 35,457 2,010 35,852 2,503 36,736 3,451 37,944 4,428 38,452 5,549 39,705 12,841 40,706 14,879
16.00 33,002 2,542 33,823 3,196 34,658 4,127 35,197 5,289 36,364 6,562 37,881 14,124 38,917 16,161
16.50 30,284 3,296 31,224 3,852 32,102 4,936 33,416 6,162 34,603 7,574 36,078 15,664 37,210 17,871
17.00 27,611 4,101 28,544 4,680 29,680 5,914 31,090 7,400 32,382 8,722 34,591 17,042 35,531 19,213
17.50 25,166 5,008 26,343 5,683 27,643 7,073 28,980 8,402 30,100 10,017 33,030 18,601 33,507 20,700
18.00 22,731 5,918 24,192 6,702 25,622 8,340 27,076 9,824 28,792 11,283 30,826 20,305 32,105 22,568
18.50 20,321 7,010 22,089 7,941 23,788 9,641 25,282 10,937 26,886 12,580 28,165 21,961 30,633 24,190
19.00 17,973 8,006 20,028 9,261 21,965 11,230 23,596 12,645 25,001 14,163 27,467 23,701 29,247 25,895
19.50 15,768 9,514 18,379 10,872 20,198 12,856 21,832 14,250 23,560 15,668 26,177 25,448 27,804 27,602
20.00 13,402 10,894 16,310 12,721 18,482 14,328 20,172 15,953 22,092 17,354 24,781 27,317 26,385 29,522
21.00 10,076 14,700 13,042 16,597 15,462 18,222 16,571 19,536 19,370 20,908 22,334 31,055 24,296 33,463
22.00 7,550 19,530 10,450 20,882 12,984 22,216 14,790 23,371 16,955 24,745 20,077 34,957 22,149 37,090
23.00 5,494 24,462 7,961 25,387 10,621 26,493 12,641 27,822 14,833 28,337 18,054 38,822 20,382 40,898
24.00 4,025 29,455 6,133 30,071 8,797 31,164 10,776 31,474 12,987 32,628 16,213 42,918 18,663 44,984
25.00 2,722 34,462 4,684 34,746 7,196 35,277 9,108 36,041 11,329 37,177 14,686 47,049 17,153 49,052
26.00 1,826 39,462 3,650 39,462 5,869 39,923 8,087 40,130 9,814 41,612 13,191 51,114 15,926 53,201
27.00 1,376 44,462 2,892 44,462 4,784 44,462 6,615 45,133 8,626 45,969 12,138 56,436 14,823 57,261
28.00 1,077 49,462 2,111 49,462 4,022 49,462 5,632 49,462 7,482 50,425 10,340 60,647 13,772 61,423
29.00 872 54,462 1,713 54,462 3,388 54,462 4,716 54,462 6,768 54,985 9,886 65,036 12,159 65,622
30.00 725 59,462 1,325 59,462 2,902 59,462 4,136 59,462 5,847 59,462 8,883 69,848 11,677 70,873
31.00 617 64,462 908 64,462 2,416 64,462 - - 5,105 64,462 8,172 74,638 10,638 74,638
32.00 599 69,462 830 69,462 - - - - 4,457 69,462 7,387 79,763 9,999 79,850
33.00 599 74,462 766 74,462 - - - - 4,051 74,462 6,602 84,603 9,291 84,640
34.00 599 79,462 712 79,462 - - - - 3,650 79,462 6,076 89,384 - -
35.00 - - 666 84,462 - - - - 3,246 84,462 5,614 94,304 - -
36.00 - - 628 89,462 - - - - 2,994 89,462 5,134 99,352 - -
37.00 - - 599 94,462 - - - - 2,578 94,462 4,709 104,132 - -
38.00 - - 599 99,462 - - - - 2,324 99,462 4,394 109,050 - -
39.00 - - 599 104,462 - - - - 1,016 104,462 - - - -
40.00 - - 599 109,462 - - - - 971 109,462 - - - -
41.00 - - 599 114,462 - - - - 930 114,462 - - - -
42.00 - - 599 119,462 - - - - 894 119,462 - - - -
43.00 - - 599 124,462 - - - - 862 124,462 - - - -
44.00 - - 599 129,462 - - - - 832 129,462 - - - -
45.00 - - 599 134,462 - - - - 804 134,462 - - - -
46.00 - - 599 139,462 - - - - 779 139,462 - - - -
47.00 - - 599 144,462 - - - - 756 144,982 - - - -
48.00 - - 599 149,462 - - - - 735 149,462 - - - -
49.00 - - 599 154,462 - - - - 716 154,462 - - - -
CHT (Applicable Date : 10/11/2026; Last Update Time: 12:05)
Currency:HKD
Strike C261113 P261113 C261120 P261120 C261127 P261127 C261230 P261230 C270128 P270128 C270225 P270225 C270330 P270330 C270629 P270629 C270929 P270929
31.00 - - - - 27,543 127 27,562 127 27,622 127 27,695 127 27,728 127 27,847 127 27,855 127
32.00 - - - - 27,043 127 27,062 127 27,127 127 27,211 127 27,220 127 27,367 127 27,373 127
33.00 - - - - 26,543 127 26,572 127 26,622 127 26,711 127 26,719 127 26,847 127 26,872 127
34.00 - - - - 26,058 127 26,082 127 26,143 127 26,216 127 26,256 127 26,376 127 26,383 127
35.00 - - - - 25,554 127 25,592 127 25,638 127 25,728 127 25,821 127 25,887 127 25,895 127
36.00 - - - - 25,050 127 25,097 127 25,143 127 25,228 127 25,272 127 25,410 127 25,426 127
37.00 - - - - 24,558 127 24,582 127 24,643 127 24,739 127 24,802 127 24,859 127 24,961 127
38.00 - - - - 24,058 127 24,097 127 24,142 127 24,239 127 24,251 127 24,422 127 24,467 127
39.00 - - - - 23,557 127 23,602 127 23,653 127 23,771 127 23,795 127 23,932 127 23,947 127
40.00 - - - - 23,047 127 23,092 127 23,153 127 23,249 127 23,325 127 23,438 127 23,451 127
41.00 - - - - 22,540 127 22,587 127 22,647 127 22,749 127 22,800 127 22,958 127 22,981 127
42.00 - - - - 22,050 127 22,073 127 22,164 127 22,255 127 22,305 127 22,438 127 22,510 127
43.00 - - - - 21,543 127 21,576 127 21,663 127 21,760 127 21,783 127 21,969 127 21,989 127
44.00 - - - - 21,050 127 21,077 127 21,163 127 21,266 127 21,302 127 21,485 127 21,509 127
45.00 - - - - 20,550 127 20,592 127 20,674 127 20,765 127 20,840 127 20,985 127 21,032 127
46.00 - - - - 20,067 127 20,097 127 20,168 127 20,282 127 20,357 127 20,484 127 20,518 127
47.00 - - - - 19,550 127 19,602 127 19,679 127 19,782 127 19,837 127 20,006 127 20,054 127
48.00 - - - - 19,050 127 19,127 127 19,190 127 19,294 127 19,362 127 19,535 127 19,554 127
49.00 - - - - 18,557 127 18,612 127 18,684 127 18,794 127 18,874 127 18,998 127 19,054 127
50.00 - - - - 18,053 127 18,112 127 18,190 127 18,299 127 18,361 127 18,581 127 18,605 127
52.50 - - - - 16,806 127 16,877 127 16,950 127 17,003 127 17,107 127 17,327 127 17,365 225
55.00 - - - - 15,549 127 15,622 127 15,718 127 15,833 127 15,902 127 16,107 127 16,133 310
57.50 - - - - 14,276 127 14,356 127 14,460 127 14,601 127 14,669 127 14,883 304 14,915 435
60.00 12,987 127 - - 13,054 127 13,165 127 13,239 127 13,362 127 13,408 127 13,644 371 13,674 554
61.00 12,487 127 12,525 127 - - - - - - - - - - - - - -
62.00 11,987 127 12,018 127 - - - - - - - - - - - - - -
62.50 - - - - 11,776 127 11,902 127 11,995 127 12,123 127 12,225 145 12,444 473 12,508 749
63.00 11,483 127 11,518 127 - - - - - - - - - - - - - -
64.00 10,987 127 11,018 127 - - - - - - - - - - - - - -
65.00 10,487 127 10,517 139 10,555 145 10,632 147 10,744 145 10,879 156 10,960 293 11,238 644 11,299 988
66.00 9,987 127 10,017 168 - - - - - - - - - - - - - -
67.00 9,487 162 9,516 204 - - - - - - - - - - - - - -
67.50 - - - - 9,280 233 9,382 233 9,511 228 9,653 294 9,768 411 10,059 874 10,103 1,311
68.00 8,987 209 9,008 251 - - - - - - - - - - - - - -
69.00 8,482 271 8,514 311 - - - - - - - - - - - - - -
70.00 7,982 354 8,013 390 8,032 392 8,136 415 8,222 461 8,322 469 8,506 576 8,762 1,197 8,806 1,764
71.00 7,488 459 7,511 487 - - - - - - - - - - - - - -
72.00 6,988 590 7,011 607 - - - - - - - - - - - - - -
72.50 - - - - 6,783 675 6,891 723 6,980 714 7,137 758 7,314 912 7,637 1,652 7,759 2,292
73.00 6,488 745 6,511 751 - - - - - - - - - - - - - -
74.00 5,981 915 6,012 915 - - - - - - - - - - - - - -
75.00 5,481 1,094 5,512 1,094 5,535 1,107 5,673 1,120 5,825 1,149 5,933 1,177 6,196 1,339 6,621 2,211 6,790 2,929
76.00 4,988 1,274 5,012 1,274 - - - - - - - - - - - - - -
77.00 4,488 1,454 4,512 1,458 - - - - - - - - - - - - - -
77.50 - - - - 4,286 1,567 4,482 1,618 4,658 1,679 4,876 1,734 5,114 1,933 5,568 2,902 5,749 3,685
78.00 3,981 1,634 4,009 1,647 - - - - - - - - - - - - - -
79.00 3,487 1,824 3,507 1,837 - - - - - - - - - - - - - -
80.00 2,981 2,013 2,996 2,065 3,036 2,107 3,296 2,248 3,593 2,340 3,842 2,466 4,131 2,668 4,666 3,714 4,882 4,497
81.00 2,455 2,334 2,480 2,357 - - - - - - - - - - - - - -
82.00 2,068 2,873 2,141 2,857 - - - - - - - - - - - - - -
82.50 - - - - 2,060 3,108 2,296 3,200 2,623 3,314 2,919 3,427 3,279 3,571 3,852 4,599 4,114 5,459
83.00 1,865 3,379 1,904 3,375 - - - - - - - - - - - - - -
84.00 1,673 3,883 1,699 3,870 - - - - - - - - - - - - - -
85.00 1,493 4,364 1,512 4,369 1,528 4,374 1,648 4,411 1,840 4,439 2,150 4,515 2,535 4,619 3,179 5,573 3,443 6,437
86.00 1,314 4,883 1,322 4,883 - - - - - - - - - - - - - -
87.00 1,134 5,381 1,145 5,381 - - - - - - - - - - - - - -
87.50 - - - - 1,078 5,633 1,158 5,634 1,299 5,652 1,557 5,707 1,934 5,741 2,571 6,720 2,882 7,214
88.00 957 5,880 971 5,880 - - - - - - - - - - - - - -
89.00 789 6,383 811 6,383 - - - - - - - - - - - - - -
90.00 641 6,868 672 6,884 704 6,892 804 6,924 894 6,950 1,123 6,973 1,462 7,004 2,052 7,654 2,389 8,331
91.00 515 7,381 554 7,381 - - - - - - - - - - - - - -
92.00 411 7,880 458 7,880 - - - - - - - - - - - - - -
92.50 - - - - 429 8,132 534 8,149 601 8,166 795 8,183 1,125 8,207 1,672 8,768 1,987 9,554
93.00 329 8,380 381 8,380 - - - - - - - - - - - - - -
94.00 265 8,881 319 8,881 - - - - - - - - - - - - - -
95.00 215 9,369 270 9,394 281 9,405 366 9,442 441 9,466 565 9,496 858 9,522 1,355 10,091 1,678 10,796
96.00 175 9,875 230 9,881 - - - - - - - - - - - - - -
97.00 145 10,381 198 10,381 - - - - - - - - - - - - - -
97.50 - - - - 194 10,633 247 10,633 346 10,633 463 10,633 666 10,633 1,098 11,104 1,399 11,956
98.00 127 10,881 171 10,881 - - - - - - - - - - - - - -
99.00 127 11,381 150 11,381 - - - - - - - - - - - - - -
100.00 127 11,881 132 11,881 141 11,881 153 11,888 269 11,899 381 11,909 539 11,923 898 12,351 1,184 13,146
101.00 127 12,381 127 12,381 - - - - - - - - - - - - - -
102.50 - - - - 127 13,133 127 13,133 153 13,133 310 13,133 417 13,133 740 13,559 1,051 14,324
105.00 - - - - 127 14,383 127 14,383 133 14,383 247 14,383 352 14,383 598 14,804 817 15,505
107.50 - - - - 127 15,633 127 15,633 127 15,633 143 15,633 293 15,633 508 16,014 755 16,723
110.00 - - - - 127 16,883 127 16,883 127 16,883 127 16,883 153 16,883 433 17,259 621 17,905
112.50 - - - - 127 18,133 127 18,133 127 18,133 127 18,133 138 18,133 378 18,469 565 19,125
115.00 - - - - 127 19,383 127 19,383 127 19,383 127 19,383 127 19,383 300 19,712 495 20,333
117.50 - - - - 127 20,633 127 20,633 127 20,633 127 20,633 127 20,633 247 20,924 446 21,538
120.00 - - - - 127 21,883 127 21,883 127 21,883 127 21,883 127 21,883 149 22,167 401 22,731
122.50 - - - - 127 23,133 127 23,133 127 23,133 127 23,133 127 23,133 135 23,379 358 23,938
125.00 - - - - 127 24,383 127 24,383 127 24,383 127 24,383 127 24,383 128 24,622 316 25,159
127.50 - - - - 127 25,633 127 25,633 127 25,633 127 25,633 127 25,633 127 25,834 273 26,370
130.00 - - - - 127 26,883 127 26,883 127 26,883 127 26,883 127 26,883 127 27,077 229 27,595
132.50 - - - - 127 28,133 127 28,133 127 28,133 127 28,133 127 28,133 127 28,289 185 28,768
135.00 - - - - 127 29,383 127 29,383 127 29,383 127 29,383 127 29,383 127 29,517 132 29,995
137.50 - - - - 127 30,633 127 30,633 127 30,633 127 30,633 127 30,633 127 30,748 127 31,215
140.00 - - - - 127 31,883 127 31,883 127 31,883 127 31,883 127 31,883 127 31,972 127 32,385
142.50 - - - - 127 33,133 127 33,133 127 33,133 127 33,133 127 33,133 127 33,204 127 33,631
145.00 - - - - 127 34,383 127 34,383 127 34,383 127 34,383 127 34,383 127 34,427 127 34,856
147.50 - - - - 127 35,633 127 35,633 127 35,633 127 35,633 127 35,633 127 35,661 127 36,066
150.00 - - - - 127 36,883 127 36,883 127 36,883 127 36,883 127 36,883 127 36,883 127 37,286
152.50 - - - - 127 38,133 127 38,133 127 38,133 127 38,133 127 38,133 127 38,133 127 38,488
155.00 - - - - 127 39,383 127 39,383 127 39,383 127 39,383 127 39,383 127 39,383 127 39,709
157.50 - - - - 127 40,633 127 40,633 127 40,633 127 40,633 127 40,633 127 40,633 127 40,902
160.00 - - - - 127 41,883 127 41,883 - - - - 127 41,883 127 41,883 - -
CHU (Applicable Date : 10/11/2026; Last Update Time: 12:05)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
4.20 3,658 137 3,673 138 3,696 153 3,717 167 3,734 186 3,818 447 3,824 714
4.30 3,458 155 3,473 156 3,493 164 3,512 183 3,537 202 3,615 509 3,659 766
4.40 3,258 178 3,273 178 3,292 179 3,349 198 3,375 218 3,476 608 3,488 870
4.50 3,056 206 3,072 206 3,122 203 3,117 215 3,203 300 3,276 693 3,342 949
4.60 2,856 239 2,872 238 2,896 237 2,949 299 3,003 368 3,126 761 3,192 1,028
4.70 2,655 281 2,672 279 2,697 276 2,749 370 2,828 436 2,926 847 3,015 1,167
4.80 2,447 332 2,473 328 2,543 350 2,549 435 2,650 502 2,813 962 2,855 1,287
4.90 2,254 389 2,274 387 2,360 424 2,395 508 2,510 598 2,630 1,065 2,720 1,405
5.00 2,047 456 2,120 469 2,159 516 2,231 573 2,328 662 2,510 1,172 2,580 1,512
5.25 1,549 661 1,650 712 1,729 765 1,825 841 1,962 962 2,147 1,478 2,244 1,847
5.50 1,054 918 1,256 982 1,370 1,074 1,479 1,152 1,629 1,292 1,830 1,813 1,949 2,168
5.75 739 1,340 881 1,427 1,061 1,496 1,168 1,535 1,314 1,641 1,597 2,249 1,664 2,562
6.00 550 1,837 611 1,878 771 1,910 894 1,958 1,084 2,105 1,350 2,588 1,490 2,992
6.25 380 2,336 442 2,353 597 2,393 736 2,424 867 2,522 1,156 3,039 1,282 3,372
6.50 274 2,834 322 2,856 418 2,884 579 2,896 723 2,931 1,009 3,508 1,146 3,800
6.75 208 3,332 216 3,345 320 3,356 455 3,363 574 3,396 862 3,956 1,031 4,262
7.00 165 3,832 185 3,846 221 3,872 373 3,902 498 3,915 763 4,481 910 4,658
7.25 137 4,332 164 4,332 196 4,332 292 4,332 425 4,417 674 4,939 828 5,140
7.50 117 4,832 148 4,832 178 4,832 202 4,832 354 4,832 575 5,454 728 5,540
7.75 102 5,332 136 5,332 162 5,332 185 5,332 278 5,332 514 5,922 644 6,043
8.00 92 5,832 126 5,832 150 5,832 - - 195 5,832 456 6,428 579 6,440
8.25 83 6,332 118 6,332 - - - - 182 6,374 394 6,904 526 6,952
8.50 76 6,832 111 6,832 - - - - 171 6,832 333 7,399 - -
8.75 71 7,332 106 7,332 - - - - 162 7,332 263 7,916 - -
9.00 68 7,832 100 7,832 - - - - 154 7,832 185 8,376 - -
9.25 - - 96 8,332 - - - - 148 8,332 177 8,891 - -
9.50 - - 93 8,832 - - - - 142 8,872 167 9,358 - -
9.75 - - 89 9,332 - - - - 136 9,332 162 9,869 - -
10.00 - - 87 9,832 - - - - 131 9,832 158 10,342 - -
10.50 - - 82 10,832 - - - - 124 10,832 - - - -
11.00 - - 77 11,832 - - - - - - - - - -
11.50 - - 74 12,832 - - - - - - - - - -
12.00 - - 71 13,832 - - - - - - - - - -
12.50 - - 69 14,832 - - - - - - - - - -
CIG (Applicable Date : 10/11/2026; Last Update Time: 12:05)
Currency:HKD
Strike C261113 P261113 C261120 P261120 C261127 P261127 C261230 P261230 C270128 P270128 C270225 P270225 C270330 P270330 C270629 P270629 C270929 P270929
41.00 7,517 2,305 7,559 2,345 - - - - - - - - - - - - - -
41.50 7,393 2,352 7,437 2,392 - - - - - - - - - - - - - -
42.00 7,267 2,398 7,304 2,449 7,343 2,487 7,659 2,739 7,970 2,906 8,245 3,172 8,524 3,545 9,267 4,447 9,914 5,046
42.50 7,141 2,445 7,176 2,500 - - - - - - - - - - - - - -
43.00 7,015 2,492 7,043 2,545 7,096 2,614 7,435 2,890 7,765 3,051 8,051 3,350 8,379 3,727 9,141 4,658 9,762 5,269
43.50 6,892 2,538 6,928 2,599 - - - - - - - - - - - - - -
44.00 6,766 2,584 6,820 2,657 6,886 2,729 7,291 3,007 7,593 3,179 7,925 3,523 8,222 3,904 9,073 4,953 9,647 5,468
44.50 6,637 2,632 6,678 2,703 - - - - - - - - - - - - - -
45.00 6,512 2,684 6,561 2,766 6,630 2,852 7,055 3,154 7,449 3,353 7,752 3,711 8,161 4,099 8,953 5,038 9,539 5,671
45.50 6,387 2,734 6,439 2,814 - - - - - - - - - - - - - -
46.00 6,262 2,782 6,335 2,886 6,419 2,968 6,880 3,299 7,233 3,525 7,606 3,914 7,945 4,279 8,832 5,246 9,432 5,933
46.50 6,134 2,838 6,197 2,949 - - - - - - - - - - - - - -
47.00 6,005 2,885 6,075 3,001 6,175 3,091 6,777 3,445 7,084 3,680 7,459 4,092 7,807 4,470 8,717 5,445 9,351 6,122
47.50 5,881 2,938 5,960 3,067 - - - - - - - - - - - - - -
48.00 5,753 2,993 5,847 3,126 5,958 3,235 6,583 3,607 6,929 3,897 7,307 4,273 7,674 4,669 8,576 5,629 9,293 6,301
48.50 5,624 3,047 5,765 3,180 - - - - - - - - - - - - - -
49.00 5,488 3,107 5,646 3,244 5,744 3,366 6,346 3,770 6,779 4,096 7,146 4,474 7,546 4,862 8,471 5,818 9,238 6,502
49.50 5,361 3,163 5,518 3,319 - - - - - - - - - - - - - -
50.00 5,246 3,223 5,395 3,383 5,592 3,520 6,180 3,933 6,603 4,300 7,017 4,680 7,405 5,057 8,382 6,005 9,143 6,641
51.00 4,990 3,351 5,113 3,530 - - - - - - - - - - - - - -
52.00 4,725 3,482 4,866 3,673 - - - - - - - - - - - - - -
52.50 - - - - 4,956 3,913 5,756 4,370 6,280 4,783 6,700 5,169 7,113 5,559 8,141 6,517 8,913 7,138
53.00 4,464 3,642 4,635 3,836 - - - - - - - - - - - - - -
54.00 4,206 3,772 4,422 3,990 - - - - - - - - - - - - - -
55.00 4,006 3,952 4,223 4,172 4,430 4,313 5,309 4,832 5,889 5,197 6,380 5,680 6,748 6,079 7,719 7,047 8,688 7,493
56.00 3,872 4,116 4,054 4,367 - - - - - - - - - - - - - -
57.00 3,689 4,339 3,905 4,612 - - - - - - - - - - - - - -
57.50 - - - - 3,975 4,838 4,960 5,308 5,558 5,771 6,083 6,160 6,475 6,552 7,465 7,398 8,515 8,009
58.00 3,537 4,601 3,755 4,740 - - - - - - - - - - - - - -
59.00 3,413 4,864 3,618 4,950 - - - - - - - - - - - - - -
60.00 3,283 5,125 3,480 5,142 3,611 5,282 4,619 5,777 5,243 6,325 5,710 6,702 6,214 7,096 7,274 7,923 8,316 8,731
61.00 3,167 5,380 3,346 5,413 - - - - - - - - - - - - - -
62.00 3,052 5,643 3,219 5,645 - - - - - - - - - - - - - -
62.50 - - - - 3,284 5,862 4,290 6,413 4,998 6,838 5,444 7,240 5,968 7,639 7,071 8,566 8,141 9,268
63.00 2,943 5,903 3,080 5,898 - - - - - - - - - - - - - -
64.00 2,835 6,164 2,975 6,153 - - - - - - - - - - - - - -
65.00 2,734 6,412 2,862 6,403 2,970 6,472 3,991 6,982 4,691 7,400 5,279 7,766 5,825 8,141 6,852 9,098 7,942 9,782
66.00 2,638 6,663 2,746 6,658 - - - - - - - - - - - - - -
67.00 2,542 6,922 2,642 6,907 - - - - - - - - - - - - - -
67.50 - - - - 2,710 7,077 3,707 7,544 4,433 7,947 5,028 8,329 5,553 8,697 6,651 9,635 7,759 10,306
68.00 2,446 7,174 2,539 7,159 - - - - - - - - - - - - - -
69.00 2,355 7,423 2,441 7,410 - - - - - - - - - - - - - -
70.00 2,260 7,674 2,344 7,663 2,451 7,688 3,462 8,140 4,187 8,497 4,761 8,904 5,319 9,249 6,486 10,155 7,582 10,873
71.00 2,167 7,924 2,248 7,912 - - - - - - - - - - - - - -
72.00 2,076 8,174 2,156 8,163 - - - - - - - - - - - - - -
72.50 - - - - 2,212 8,313 3,217 8,737 3,953 9,097 4,588 9,434 5,129 9,796 6,309 10,740 7,450 11,413
73.00 1,986 8,424 2,064 8,415 - - - - - - - - - - - - - -
74.00 1,895 8,674 1,976 8,664 - - - - - - - - - - - - - -
75.00 1,805 8,924 1,899 8,917 2,003 8,940 3,002 9,332 3,844 9,672 4,420 10,009 4,989 10,374 6,277 11,274 7,174 11,977
76.00 1,715 9,174 1,809 9,166 - - - - - - - - - - - - - -
77.00 1,623 9,424 1,731 9,421 - - - - - - - - - - - - - -
77.50 - - - - 1,814 9,565 2,843 9,918 3,578 10,226 4,215 10,585 4,804 10,945 6,146 11,794 7,146 12,516
78.00 1,537 9,674 1,644 9,671 - - - - - - - - - - - - - -
79.00 1,454 9,924 1,572 9,920 - - - - - - - - - - - - - -
80.00 1,372 10,174 1,490 10,173 1,617 10,185 2,622 10,510 3,400 10,841 4,159 11,186 4,625 11,506 6,004 12,356 6,965 13,082
82.50 - - - - 1,477 10,809 2,429 11,118 3,269 11,413 3,847 11,758 4,474 12,070 5,761 12,927 6,847 13,629
CIT (Applicable Date : 10/11/2026; Last Update Time: 12:05)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
8.00 - - 5,866 56 - - - - 5,946 56 6,062 70 - -
8.25 - - 5,607 56 - - - - 5,718 60 5,825 106 - -
8.50 - - 5,357 56 - - - - 5,468 66 5,586 140 - -
8.75 5,082 56 5,107 56 5,138 58 5,161 64 5,229 71 5,347 234 5,377 392
9.00 4,832 56 4,866 56 4,908 62 4,943 70 4,979 76 5,120 263 5,152 438
9.25 4,584 61 4,616 64 4,658 67 4,672 74 4,718 83 4,860 312 4,923 516
9.50 4,338 71 4,374 73 4,398 73 4,453 116 4,489 125 4,631 358 4,694 599
9.75 4,088 83 4,116 84 4,167 113 4,212 152 4,250 209 4,403 406 4,480 635
10.00 3,838 98 3,866 100 3,926 151 3,962 187 4,020 268 4,184 470 4,256 735
10.50 3,334 144 3,374 189 3,417 205 3,498 262 3,568 359 3,766 608 3,852 922
11.00 2,834 220 2,880 274 2,934 328 3,006 400 3,084 499 3,408 771 3,438 1,116
11.50 2,335 359 2,430 412 2,484 473 2,586 570 2,678 668 3,044 988 3,066 1,345
12.00 1,840 546 1,954 618 2,074 703 2,148 806 2,288 899 2,702 1,270 2,729 1,626
12.50 1,368 784 1,519 874 1,660 970 1,776 1,073 1,933 1,178 2,392 1,563 2,418 1,917
13.00 969 1,092 1,144 1,201 1,316 1,306 1,454 1,402 1,604 1,494 2,104 1,876 2,138 2,242
13.50 723 1,541 826 1,615 1,016 1,704 1,160 1,759 1,312 1,873 1,777 2,193 1,874 2,576
14.00 471 2,034 591 2,076 769 2,126 906 2,200 1,073 2,270 1,523 2,561 1,637 2,938
14.50 306 2,537 424 2,544 578 2,580 716 2,632 873 2,683 1,303 2,961 1,447 3,331
15.00 212 3,037 306 3,039 428 3,053 547 3,087 704 3,122 1,112 3,352 1,252 3,738
15.50 155 3,537 216 3,540 331 3,542 420 3,547 574 3,568 925 3,760 1,103 4,145
16.00 118 4,038 155 4,040 233 4,044 330 4,047 457 4,060 812 4,180 983 4,586
16.50 95 4,537 101 4,537 186 4,537 260 4,547 374 4,552 682 4,646 892 4,994
17.00 78 5,038 84 5,041 138 5,045 217 5,056 289 5,062 595 5,089 753 5,445
17.50 67 5,537 74 5,541 90 5,545 103 5,548 193 5,552 507 5,565 672 5,878
18.00 59 6,037 68 6,037 - - - - 148 6,052 435 6,065 609 6,325
18.50 56 6,537 64 6,537 - - - - 100 6,537 382 6,564 505 6,779
CKH (Applicable Date : 10/11/2026; Last Update Time: 12:05)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
42.00 - - 17,303 110 - - - - - - - - - -
43.00 - - 16,806 110 - - - - - - - - - -
44.00 - - 16,307 110 - - - - 16,486 110 - - - -
45.00 - - 15,812 110 - - - - 15,986 110 - - - -
46.00 - - 15,311 110 - - - - 15,492 110 - - - -
47.00 14,746 110 14,817 110 14,879 110 14,931 110 15,010 190 15,133 461 15,158 675
48.00 14,246 110 14,316 110 14,377 110 14,437 110 14,513 235 14,675 497 14,706 733
49.00 13,747 110 13,818 110 13,882 110 13,943 110 14,013 256 14,202 565 14,244 818
50.00 13,248 110 13,321 110 13,389 110 13,451 110 13,516 286 13,734 611 13,789 888
52.50 12,000 110 12,075 110 12,142 201 12,206 249 12,327 379 12,562 769 12,663 1,129
55.00 10,751 110 10,831 143 10,900 257 10,995 355 11,132 501 11,263 1,024 11,432 1,430
57.50 9,503 126 9,586 198 9,678 340 9,808 495 9,989 687 10,225 1,334 10,408 1,823
60.00 8,255 211 8,357 337 8,478 527 8,647 697 8,727 969 9,206 1,723 9,439 2,239
62.50 7,006 420 7,149 534 7,302 778 7,533 1,041 7,803 1,308 8,173 2,200 8,510 2,754
65.00 5,760 735 6,043 902 6,182 1,163 6,471 1,447 6,992 1,768 7,359 2,763 7,763 3,433
67.50 4,529 1,184 4,845 1,344 5,051 1,714 5,446 1,984 5,815 2,334 6,430 3,405 6,967 4,090
70.00 3,321 1,747 3,779 2,020 4,268 2,388 4,519 2,674 4,947 3,054 5,640 4,123 6,177 4,785
72.50 2,254 2,536 2,803 2,885 3,328 3,213 3,714 3,475 4,174 3,809 4,945 4,935 5,562 5,585
75.00 1,584 3,627 2,050 3,934 2,563 4,171 3,012 4,393 3,491 4,701 4,307 5,803 4,941 6,417
77.50 1,074 4,860 1,446 5,005 1,974 5,138 2,413 5,377 2,894 5,665 3,732 6,705 4,391 7,347
80.00 684 6,113 1,009 6,160 1,506 6,245 1,925 6,426 2,395 6,636 3,210 7,763 3,926 8,298
82.50 441 7,363 701 7,363 1,124 7,411 1,510 7,535 1,966 7,689 2,829 8,800 3,509 9,317
85.00 266 8,673 529 8,731 875 8,784 1,225 8,868 1,617 8,996 2,443 9,865 3,219 10,337
87.50 157 9,931 387 9,992 682 10,038 927 10,073 1,337 10,146 2,107 10,930 2,876 11,383
90.00 114 11,175 285 11,249 560 11,288 798 11,325 1,133 11,361 1,917 12,063 2,597 12,460
92.50 110 12,437 155 12,508 444 12,543 580 12,580 945 12,617 1,366 13,165 2,007 13,527
95.00 110 13,689 110 13,748 - - - - 775 13,851 1,133 14,312 - -
97.50 110 14,934 110 14,983 - - - - 676 15,086 933 15,474 - -
CKP (Applicable Date : 10/11/2026; Last Update Time: 12:05)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
30.00 - - 23,044 157 - - - - - - - - - -
31.00 - - 22,052 157 - - - - - - - - - -
32.00 - - 21,052 157 - - - - - - - - - -
33.00 - - 20,057 157 - - - - - - - - - -
34.00 - - 19,061 157 - - - - 19,454 400 19,708 715 - -
35.00 17,964 157 18,066 157 18,154 157 - - 18,364 442 18,731 805 18,786 1,074
36.00 16,968 157 17,071 157 17,197 157 - - 17,518 506 17,789 906 17,829 1,242
37.00 15,968 157 16,074 157 16,237 311 16,266 438 16,571 592 16,814 1,004 16,920 1,382
38.00 14,969 157 15,099 157 15,237 370 15,400 518 15,592 679 15,888 1,158 15,979 1,574
39.00 13,970 158 14,082 163 14,265 468 14,439 601 14,461 786 14,955 1,356 15,006 1,829
40.00 12,970 204 13,116 369 13,218 537 13,478 682 13,593 911 14,076 1,606 14,214 1,960
41.00 11,972 266 12,101 478 12,326 646 12,392 810 12,593 1,060 12,958 1,850 13,152 2,341
42.00 10,974 406 11,109 586 11,266 731 11,477 922 11,748 1,235 12,091 2,139 12,423 2,750
43.00 9,975 567 10,132 754 10,340 907 10,556 1,183 10,866 1,519 11,262 2,493 11,611 3,157
44.00 8,976 770 9,164 964 9,418 1,165 9,663 1,458 10,015 1,791 10,538 2,865 10,923 3,571
45.00 7,979 1,020 8,211 1,231 8,518 1,455 8,797 1,773 9,199 2,156 9,764 3,336 10,215 4,030
46.00 6,987 1,368 7,277 1,585 7,649 1,836 7,972 2,150 8,401 2,569 9,019 3,796 9,476 4,503
47.00 6,000 1,741 6,380 1,995 6,809 2,292 7,178 2,620 7,646 3,030 8,299 4,369 8,822 5,066
48.00 5,032 2,183 5,522 2,483 5,979 2,831 6,415 3,156 6,924 3,554 7,628 4,939 8,186 5,623
49.00 4,079 2,735 4,700 3,087 5,337 3,439 5,682 3,735 6,238 4,120 6,976 5,569 7,588 6,243
50.00 3,288 3,338 3,989 3,722 4,533 4,084 5,017 4,382 5,596 4,780 6,353 6,212 7,044 6,876
52.50 1,960 5,566 2,417 5,778 3,069 6,029 3,579 6,266 4,207 6,573 5,140 7,992 5,829 8,630
55.00 1,102 8,075 1,454 8,101 2,010 8,245 2,512 8,379 3,099 8,622 4,010 10,132 4,813 10,534
57.50 571 10,575 876 10,575 1,339 10,600 1,747 10,671 2,262 10,984 3,145 12,239 3,963 12,621
60.00 270 13,072 555 13,148 930 13,171 1,218 13,204 1,668 13,232 2,449 14,349 3,292 14,760
62.50 173 15,618 374 15,653 646 15,683 902 15,697 1,227 15,727 1,959 16,619 2,733 16,862
65.00 157 18,076 260 18,087 446 18,096 687 18,105 914 18,119 1,570 18,852 2,272 19,223
67.50 157 20,573 157 20,588 372 20,614 531 20,622 806 20,640 1,345 21,333 1,916 21,533
70.00 157 23,074 157 23,102 157 23,114 410 23,127 565 23,247 1,080 23,705 1,562 23,857
72.50 - - 157 25,589 - - - - 503 25,739 - - - -
75.00 - - 157 28,079 - - - - 449 28,122 - - - -
CLI (Applicable Date : 10/11/2026; Last Update Time: 12:05)
Currency:HKD
Strike C261113 P261113 C261120 P261120 C261127 P261127 C261230 P261230 C270128 P270128 C270225 P270225 C270330 P270330 C270629 P270629 C270929 P270929
8.25 - - - - 18,584 114 18,655 114 18,676 114 - - 18,703 114 18,818 114 18,840 114
8.50 - - - - 18,261 114 18,337 114 18,354 114 18,527 114 18,542 114 18,569 114 18,592 114
8.75 - - - - 17,956 114 17,978 114 18,229 114 18,246 114 18,260 114 18,306 114 18,329 114
9.00 - - - - 17,776 114 17,818 114 17,938 114 18,017 114 18,034 114 18,118 114 18,136 114
9.25 - - - - 17,518 114 17,568 114 17,689 114 17,747 114 17,784 114 17,893 114 17,911 114
9.50 - - - - 17,236 114 17,308 114 17,366 114 17,377 114 17,479 114 17,596 114 17,675 114
9.75 - - - - 17,025 114 17,126 114 17,148 114 17,162 114 17,172 114 17,432 114 17,452 114
10.00 - - - - 16,736 114 16,790 114 16,960 114 16,977 114 16,991 114 17,122 114 17,144 144
10.50 - - - - 16,290 114 16,338 114 16,420 114 16,436 114 16,446 114 16,574 114 16,595 293
11.00 - - - - 15,727 114 15,867 114 15,889 114 16,012 114 16,028 114 16,061 114 16,095 341
11.50 - - - - 15,220 114 15,338 114 15,359 114 15,368 114 15,412 114 15,665 114 15,687 378
12.00 - - - - 14,742 114 14,867 114 15,004 114 15,025 114 15,043 114 15,264 152 15,300 434
12.50 - - - - 14,162 114 14,300 114 14,391 114 14,569 114 14,590 114 14,743 312 14,774 526
13.00 - - - - 13,662 114 13,801 114 13,816 114 13,985 114 14,136 114 14,305 354 14,342 584
13.50 - - - - 13,278 114 13,377 114 13,445 114 13,464 114 13,488 114 13,832 390 13,867 662
14.00 - - - - 12,732 114 12,906 114 12,966 114 12,988 114 13,002 160 13,224 455 13,328 735
14.50 - - - - 12,217 114 12,368 114 12,518 114 12,585 114 12,609 236 12,955 526 12,996 849
15.00 - - - - 11,683 114 11,792 114 12,028 114 12,055 115 12,076 313 12,482 601 12,532 1,012
15.50 - - - - 11,273 114 11,331 114 11,406 114 11,567 244 11,590 352 11,941 716 12,064 1,123
16.00 - - - - 10,780 114 10,887 114 10,917 119 11,142 291 11,171 427 11,432 811 11,598 1,255
16.50 - - - - 10,222 114 10,292 114 10,500 220 10,581 338 10,605 496 10,925 923 11,160 1,410
17.00 9,646 114 - - 9,805 114 9,959 116 10,001 266 10,196 389 10,229 587 10,579 1,061 10,748 1,513
17.25 9,396 114 - - - - - - - - - - - - - - - -
17.50 9,146 114 9,274 126 9,310 132 9,440 136 9,481 324 9,507 485 9,677 684 10,117 1,191 10,335 1,826
17.75 8,896 114 9,023 138 - - - - - - - - - - - - - -
18.00 8,646 114 8,736 152 8,794 158 8,975 200 9,108 400 9,258 565 9,444 782 9,901 1,320 10,168 1,884
18.25 8,396 130 8,433 169 - - - - - - - - - - - - - -
18.50 8,146 149 8,245 187 8,278 193 8,490 264 8,637 484 8,778 678 8,821 938 9,436 1,476 9,756 2,003
18.75 7,896 169 8,016 210 - - - - - - - - - - - - - -
19.00 7,646 194 7,770 233 7,808 239 7,989 334 8,174 586 8,219 801 8,354 1,052 9,104 1,665 9,188 2,240
19.25 7,396 224 7,519 263 - - - - - - - - - - - - - -
19.50 7,146 258 7,266 295 7,311 300 7,400 429 7,691 712 7,739 929 7,916 1,220 8,709 1,833 9,039 2,488
19.75 6,896 298 6,942 332 - - - - - - - - - - - - - -
20.00 6,646 343 6,691 374 6,806 411 7,001 514 7,244 817 7,297 1,102 7,527 1,379 8,322 2,052 8,711 2,654
20.50 6,146 455 6,240 478 - - - - - - - - - - - - - -
21.00 5,646 595 5,702 606 5,840 644 6,033 825 6,361 1,172 6,640 1,469 6,775 1,776 7,629 2,486 7,929 3,222
21.50 5,144 758 5,274 761 - - - - - - - - - - - - - -
22.00 4,646 936 4,748 942 4,790 982 5,025 1,195 5,522 1,607 5,827 1,906 5,952 2,241 6,945 2,998 7,239 3,717
22.50 4,144 1,116 4,168 1,148 - - - - - - - - - - - - - -
23.00 3,644 1,296 3,676 1,360 3,740 1,418 4,177 1,703 4,558 2,094 4,905 2,430 5,302 2,762 6,237 3,534 6,605 4,301
23.50 3,135 1,502 3,188 1,585 - - - - - - - - - - - - - -
24.00 2,620 1,739 2,710 1,867 2,833 1,931 3,417 2,339 3,865 2,720 4,251 3,016 4,674 3,355 5,604 4,127 6,088 4,919
24.50 2,157 2,022 2,303 2,175 - - - - - - - - - - - - - -
25.00 1,843 2,449 1,983 2,528 2,113 2,611 2,760 3,021 3,281 3,408 3,640 3,653 4,104 4,014 5,086 4,761 5,597 5,538
25.50 1,599 2,971 1,701 2,986 - - - - - - - - - - - - - -
26.00 1,374 3,481 1,459 3,477 1,550 3,514 2,194 3,858 2,692 4,162 3,152 4,424 3,566 4,712 4,604 5,452 5,199 6,239
26.50 1,181 3,985 1,268 3,978 - - - - - - - - - - - - - -
27.00 996 4,485 1,040 4,485 1,143 4,487 1,679 4,724 2,220 4,985 2,644 5,188 3,116 5,479 4,163 6,110 4,900 6,962
27.50 822 4,985 877 4,983 - - - - - - - - - - - - - -
28.00 664 5,485 710 5,485 773 5,485 1,312 5,619 1,824 5,712 2,243 6,031 2,706 6,306 3,750 6,847 4,376 7,775
28.50 529 5,985 563 5,985 - - - - - - - - - - - - - -
29.00 421 6,485 463 6,485 540 6,485 999 6,642 1,467 6,692 1,946 6,755 2,343 6,960 3,407 7,592 4,099 8,400
29.50 337 6,985 385 6,985 - - - - - - - - - - - - - -
30.00 271 7,485 323 7,485 377 7,485 749 7,485 1,220 7,485 1,594 7,624 2,044 7,816 3,052 8,404 3,741 9,168
30.50 222 7,985 275 7,985 - - - - - - - - - - - - - -
31.00 182 8,485 236 8,485 246 8,485 585 8,552 986 8,583 1,351 8,663 1,766 8,700 2,762 9,261 3,424 9,922
31.50 152 8,985 205 8,985 - - - - - - - - - - - - - -
32.00 130 9,485 180 9,485 190 9,485 448 9,485 805 9,485 1,152 9,485 1,522 9,690 2,529 10,050 3,195 10,795
32.50 114 9,985 160 9,983 - - - - - - - - - - - - - -
33.00 114 10,485 143 10,483 151 10,485 343 10,498 664 10,513 1,009 10,570 1,338 10,636 2,306 10,946 2,928 11,571
33.50 114 10,985 128 10,985 - - - - - - - - - - - - - -
34.00 114 11,485 116 11,485 125 11,485 277 11,485 549 11,485 842 11,527 1,186 11,551 2,091 11,831 2,696 12,420
34.50 114 11,985 114 11,984 - - - - - - - - - - - - - -
35.00 114 12,485 114 12,485 114 12,485 212 12,485 461 12,485 714 12,485 1,032 12,485 1,902 12,732 2,533 13,423
35.50 114 12,985 - - - - - - - - - - - - - - - -
36.00 - - - - 114 13,485 140 13,485 405 13,485 634 13,485 915 13,485 1,740 13,485 2,332 14,154
37.00 - - - - 114 14,485 130 14,485 351 14,485 557 14,485 820 14,485 1,592 14,721 2,175 15,209
38.00 - - - - 114 15,485 120 15,485 299 15,485 479 15,485 726 15,485 1,494 15,485 2,086 16,119
39.00 - - - - 114 16,485 114 16,485 246 16,485 398 16,485 654 16,485 1,360 16,485 1,963 17,002
40.00 - - - - 114 17,485 114 17,485 191 17,485 350 17,485 608 17,485 1,262 17,485 1,806 17,939
41.00 - - - - 114 18,485 114 18,485 128 18,485 300 18,485 538 18,485 1,142 18,485 1,668 18,846
42.00 - - - - 114 19,485 114 19,485 122 19,485 249 19,485 466 19,485 1,081 19,485 1,568 19,485
43.00 - - - - 114 20,485 114 20,485 116 20,485 196 20,485 422 20,485 978 20,485 1,498 20,485
44.00 - - - - 114 21,485 114 21,485 114 21,485 133 21,485 379 21,485 917 21,485 1,358 21,663
45.00 - - - - 114 22,485 114 22,485 114 22,485 127 22,485 334 22,485 857 22,485 1,324 22,485
46.00 - - - - 114 23,485 114 23,485 114 23,485 122 23,485 289 23,485 820 23,485 1,244 23,485
47.00 - - - - 114 24,485 114 24,485 114 24,485 118 24,485 242 24,485 759 24,485 1,175 24,485
48.00 - - - - 114 25,485 114 25,485 114 25,485 114 25,485 190 25,485 698 25,485 1,107 25,485
49.00 - - - - 114 26,485 114 26,485 114 26,485 114 26,485 130 26,485 662 26,485 1,038 26,485
50.00 - - - - 114 27,485 114 27,485 114 27,485 114 27,485 126 27,485 625 27,485 1,009 27,485
52.50 - - - - 114 29,985 114 29,985 114 29,985 114 29,985 116 29,985 521 29,985 874 29,985
55.00 - - - - 114 32,485 114 32,485 114 32,485 114 32,485 114 32,485 443 32,485 767 32,485
57.50 - - - - 114 34,985 114 34,985 114 34,985 114 34,985 114 34,985 397 34,985 706 34,985
60.00 - - - - 114 37,485 114 37,485 114 37,485 114 37,485 114 37,485 136 37,485 616 37,485
62.50 - - - - 114 39,985 114 39,985 114 39,985 114 39,985 114 39,985 128 39,985 578 39,985
65.00 - - - - 114 42,485 114 42,485 114 42,485 114 42,485 114 42,485 124 42,485 492 42,485
67.50 - - - - 114 44,985 114 44,985 114 44,985 - - 114 44,985 118 44,985 440 44,985
70.00 - - - - 114 47,485 114 47,485 114 47,485 - - 114 47,485 114 47,485 395 47,485
72.50 - - - - 114 49,985 114 49,985 114 49,985 - - 114 49,985 114 49,985 366 49,985
75.00 - - - - 114 52,485 114 52,485 - - - - 114 52,485 114 52,485 320 52,485
77.50 - - - - 114 54,985 114 54,985 - - - - 114 54,985 114 54,985 269 54,985
CLP (Applicable Date : 10/11/2026; Last Update Time: 12:05)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
48.00 - - 19,344 127 - - - - - - - - - -
49.00 - - 18,845 127 - - - - - - - - - -
50.00 - - 18,346 127 - - - - 18,350 127 18,489 127 - -
52.50 17,088 127 17,098 127 17,109 127 17,110 127 17,119 127 17,264 127 17,469 228
55.00 15,839 127 15,850 127 15,851 127 15,851 127 15,855 127 16,039 205 16,254 270
57.50 14,600 127 14,608 127 14,609 127 14,610 127 14,618 127 14,814 235 15,039 305
60.00 13,343 127 13,355 127 13,355 127 13,355 127 13,360 127 13,589 299 13,824 357
62.50 12,094 127 12,106 127 12,106 127 12,106 127 12,118 194 12,364 345 12,635 442
65.00 10,845 134 10,859 224 10,859 269 10,859 292 10,883 288 11,139 423 11,394 574
67.50 9,598 211 9,611 332 9,610 370 9,610 400 9,661 395 9,955 558 10,274 760
70.00 8,350 406 8,363 520 8,363 545 8,364 579 8,447 570 8,781 808 9,139 1,068
72.50 7,101 653 7,115 798 7,115 826 7,123 865 7,260 947 7,635 1,179 8,035 1,486
75.00 5,852 1,029 5,867 1,181 5,871 1,229 5,916 1,278 6,039 1,407 6,458 1,693 6,983 2,007
77.50 4,600 1,491 4,618 1,693 4,678 1,762 4,804 1,812 4,926 1,986 5,193 2,297 5,465 2,639
80.00 3,340 2,057 3,404 2,354 3,528 2,418 3,733 2,505 3,875 2,721 4,219 3,068 4,531 3,394
82.50 2,316 2,820 2,469 3,168 2,607 3,255 2,773 3,332 2,898 3,636 3,320 3,951 3,790 4,242
85.00 1,684 4,092 1,791 4,354 1,902 4,396 2,041 4,422 2,120 4,693 2,558 4,942 3,022 5,196
87.50 1,205 5,351 1,261 5,589 1,345 5,620 1,463 5,625 1,553 5,820 1,955 5,995 2,432 6,182
90.00 779 6,601 857 6,833 938 6,834 1,032 6,837 1,097 6,856 1,478 6,876 1,907 6,924
92.50 489 7,851 584 8,081 648 8,080 739 8,080 776 8,082 1,093 8,089 1,518 8,107
95.00 317 9,101 417 9,328 446 9,329 565 9,419 599 9,424 821 9,631 1,191 9,769
97.50 216 10,353 217 10,658 333 10,717 419 10,725 465 10,832 668 10,865 924 10,976
100.00 155 11,601 159 11,838 165 11,973 170 11,981 386 11,993 563 12,009 778 12,132
102.50 127 12,851 127 13,166 127 13,176 131 13,183 135 13,272 482 13,345 666 13,377
CMB (Applicable Date : 10/11/2026; Last Update Time: 12:05)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
35.00 - - 11,582 86 - - - - 11,656 203 11,692 413 - -
36.00 - - 11,077 86 - - - - 11,156 247 11,193 468 - -
37.00 - - 10,577 86 - - - - 10,637 302 10,704 516 - -
38.00 - - 10,082 86 - - - - 10,168 358 10,221 585 - -
39.00 9,513 86 9,583 86 - - - - 9,652 407 9,751 657 - -
40.00 9,016 86 9,095 86 - - - - 9,193 456 9,235 726 9,301 951
41.00 8,516 86 8,588 86 8,666 307 - - 8,707 523 8,760 820 8,843 996
42.00 8,019 86 8,101 86 8,174 355 8,189 467 8,220 595 8,282 926 8,432 1,144
43.00 7,516 89 7,577 101 7,691 433 7,709 533 7,730 698 7,849 1,048 8,044 1,441
44.00 6,996 114 7,069 253 7,089 488 7,133 611 7,164 803 7,444 1,184 7,663 1,631
45.00 6,496 147 6,583 304 6,645 573 6,657 735 6,739 939 7,054 1,360 7,289 1,777
46.00 5,996 220 6,102 396 6,182 697 6,217 877 6,304 1,098 6,631 1,550 7,098 2,031
47.00 5,496 301 5,623 510 5,721 834 5,760 1,039 5,881 1,293 6,266 1,746 6,748 2,231
48.00 5,000 400 5,157 584 5,269 1,014 5,326 1,222 5,468 1,456 5,897 1,926 6,427 2,472
49.00 4,505 521 4,700 664 4,837 1,211 4,905 1,418 5,089 1,683 5,576 2,167 5,960 2,709
50.00 4,016 684 4,258 927 4,428 1,463 4,524 1,658 4,696 1,887 5,293 2,408 5,618 2,930
52.50 2,833 1,194 3,180 1,532 3,409 2,155 3,556 2,345 3,840 2,601 4,517 3,098 4,884 3,653
55.00 1,759 1,948 2,277 2,379 2,570 2,959 2,746 3,166 3,096 3,408 3,824 3,879 4,255 4,442
57.50 1,076 3,093 1,517 3,337 1,879 3,927 2,090 4,091 2,408 4,298 3,216 4,736 3,676 5,247
60.00 629 4,313 979 4,425 1,311 5,063 1,526 5,187 1,899 5,376 2,663 5,765 3,141 6,172
62.50 335 5,564 634 5,596 992 6,184 1,102 6,274 1,468 6,430 2,187 6,728 2,666 7,220
65.00 164 6,826 425 6,900 655 7,347 817 7,375 1,122 7,506 1,805 7,785 2,299 8,223
67.50 105 8,077 319 8,142 459 8,561 611 8,579 872 8,663 1,482 8,869 1,963 9,267
70.00 86 9,328 246 9,379 363 9,781 472 9,809 683 9,842 1,210 9,994 1,695 10,331
72.50 86 10,580 199 10,622 258 10,982 372 11,025 527 11,040 1,031 11,151 1,446 11,430
75.00 86 11,830 86 11,867 218 12,243 285 12,252 449 12,264 859 12,331 1,247 12,544
77.50 86 13,081 86 13,112 176 13,453 252 13,479 375 13,490 734 13,540 1,065 13,694
CNC (Applicable Date : 10/11/2026; Last Update Time: 12:05)
Currency:HKD
Strike C261113 P261113 C261120 P261120 C261127 P261127 C261230 P261230 C270128 P270128 C270225 P270225 C270330 P270330 C270629 P270629 C270929 P270929
8.25 - - - - 16,015 79 16,042 79 16,064 79 16,084 79 16,102 79 16,155 79 16,152 79
8.50 - - - - 15,765 79 15,792 79 15,812 79 15,832 79 15,856 79 15,917 79 15,921 79
8.75 - - - - 15,515 79 15,542 79 15,562 79 15,584 79 15,616 79 15,664 79 15,662 79
9.00 - - - - 15,266 79 15,291 79 15,315 79 15,337 79 15,361 79 15,428 79 15,432 79
9.25 - - - - 15,016 79 15,042 79 15,066 79 15,095 79 15,115 79 15,174 79 15,175 79
9.50 - - - - 14,766 79 14,794 79 14,824 79 14,844 79 14,876 79 14,940 79 14,944 79
9.75 - - - - 14,517 79 14,545 79 14,574 79 14,592 79 14,624 79 14,682 79 14,687 79
10.00 - - - - 14,267 79 14,296 79 14,322 79 14,346 79 14,374 79 14,451 79 14,457 79
10.50 - - - - 13,770 79 13,802 79 13,825 79 13,854 79 13,885 79 13,947 79 13,945 79
11.00 - - - - 13,270 79 13,302 79 13,335 79 13,355 79 13,387 79 13,456 79 13,454 230
11.50 - - - - 12,770 79 12,801 79 12,832 79 12,865 79 12,892 79 12,965 79 12,962 261
12.00 - - - - 12,270 79 12,305 79 12,335 79 12,364 79 12,407 79 12,474 79 12,476 314
12.50 - - - - 11,771 79 11,807 79 11,845 79 11,876 79 11,905 79 11,982 80 11,990 347
13.00 - - - - 11,271 79 11,312 79 11,341 79 11,374 79 11,415 79 11,492 231 11,503 397
13.50 - - - - 10,771 79 10,811 79 10,845 79 10,887 79 10,931 79 11,002 264 11,017 473
14.00 - - - - 10,272 79 10,312 79 10,355 79 10,382 79 10,422 79 10,517 341 10,530 522
14.50 - - - - 9,772 79 9,815 79 9,851 79 9,898 79 9,940 80 10,031 377 10,043 611
15.00 - - - - 9,274 79 9,324 79 9,356 79 9,391 79 9,435 179 9,543 415 9,558 705
15.50 - - - - 8,775 79 8,822 79 8,865 79 8,910 175 8,944 224 9,057 511 9,071 825
16.00 - - - - 8,275 79 8,321 79 8,361 117 8,402 216 8,464 255 8,570 621 8,585 952
16.50 - - - - 7,776 79 7,824 79 7,866 157 7,906 249 7,952 300 8,083 725 8,100 1,057
16.75 7,506 79 7,516 79 - - - - - - - - - - - - - -
17.00 7,256 79 7,295 79 7,310 79 7,335 118 7,376 222 7,416 318 7,472 399 7,566 838 7,731 1,241
17.25 7,004 79 7,039 79 - - - - - - - - - - - - - -
17.50 6,754 79 6,789 79 6,803 82 6,834 160 6,872 267 6,915 354 6,966 452 7,111 963 7,306 1,416
17.75 6,506 79 6,554 86 - - - - - - - - - - - - - -
18.00 6,254 79 6,293 96 6,308 101 6,332 204 6,376 328 6,428 446 6,556 562 6,686 1,107 6,760 1,576
18.25 6,006 80 6,018 108 - - - - - - - - - - - - - -
18.50 5,755 94 5,797 122 5,814 127 5,846 276 5,887 423 5,925 525 6,109 699 6,249 1,267 6,388 1,819
18.75 5,503 110 5,536 139 - - - - - - - - - - - - - -
19.00 5,253 131 5,286 160 5,301 164 5,335 326 5,430 530 5,531 650 5,556 827 5,884 1,486 6,060 2,036
19.25 5,003 156 5,035 185 - - - - - - - - - - - - - -
19.50 4,752 188 4,784 215 4,800 249 4,894 424 4,930 630 4,963 830 5,147 985 5,542 1,686 5,730 2,302
19.75 4,502 228 4,542 252 - - - - - - - - - - - - - -
20.00 4,252 276 4,291 322 4,309 345 4,435 540 4,632 776 4,798 932 5,010 1,161 5,228 1,940 5,409 2,539
20.50 3,751 403 3,784 446 - - - - - - - - - - - - - -
21.00 3,248 565 3,281 596 3,303 636 3,505 933 3,692 1,171 3,898 1,408 4,086 1,630 4,594 2,456 4,838 3,079
21.50 2,751 764 2,776 806 - - - - - - - - - - - - - -
22.00 2,245 964 2,297 1,053 2,370 1,100 2,694 1,431 2,954 1,713 3,193 1,910 3,459 2,187 3,985 3,040 4,269 3,710
22.50 1,734 1,195 1,828 1,297 - - - - - - - - - - - - - -
23.00 1,360 1,528 1,467 1,618 1,586 1,727 2,018 2,100 2,331 2,349 2,582 2,556 2,856 2,774 3,440 3,698 3,764 4,385
23.50 1,078 1,974 1,160 2,023 - - - - - - - - - - - - - -
24.00 866 2,482 928 2,511 1,020 2,554 1,470 2,897 1,812 3,105 2,076 3,284 2,358 3,480 2,966 4,380 3,324 5,123
24.50 668 2,990 741 2,988 - - - - - - - - - - - - - -
25.00 492 3,492 552 3,490 648 3,518 1,048 3,716 1,444 3,880 1,657 4,048 1,938 4,250 2,542 5,165 2,931 5,917
25.50 355 3,992 426 4,043 - - - - - - - - - - - - - -
26.00 256 4,492 320 4,521 428 4,538 752 4,599 1,076 4,688 1,320 4,984 1,594 5,233 2,175 5,948 2,632 6,698
26.50 187 4,992 223 5,029 - - - - - - - - - - - - - -
27.00 140 5,492 178 5,535 272 5,554 556 5,623 839 5,699 1,069 5,894 1,318 5,961 1,952 6,933 2,325 7,540
27.50 109 5,992 145 6,038 - - - - - - - - - - - - - -
28.00 86 6,492 121 6,533 162 6,546 381 6,586 718 6,718 874 6,804 1,089 6,860 1,638 7,837 2,046 8,387
28.50 79 6,992 103 7,044 - - - - - - - - - - - - - -
29.00 79 7,492 89 7,529 95 7,546 322 7,584 530 7,689 710 7,752 902 7,804 1,413 8,696 1,854 9,258
29.50 79 7,992 79 8,047 - - - - - - - - - - - - - -
30.00 79 8,492 79 8,547 79 8,566 246 8,611 436 8,637 582 8,709 778 8,765 1,254 9,450 1,657 10,120
30.50 79 8,992 79 9,032 - - - - - - - - - - - - - -
31.00 79 9,492 79 9,534 79 9,556 200 9,598 344 9,620 472 9,662 637 9,716 1,074 10,384 1,467 10,998
31.50 79 9,992 79 10,035 - - - - - - - - - - - - - -
32.00 79 10,492 79 10,540 79 10,558 125 10,597 276 10,623 406 10,652 572 10,698 952 11,295 1,324 11,934
32.50 79 10,992 79 11,050 - - - - - - - - - - - - - -
33.00 79 11,492 79 11,526 79 11,553 79 11,597 234 11,623 341 11,662 490 11,688 857 12,238 1,198 12,839
33.50 79 11,992 79 12,043 - - - - - - - - - - - - - -
34.00 79 12,492 - - 79 12,529 79 12,558 196 12,604 277 12,622 429 12,645 749 13,075 1,094 13,731
34.50 79 12,992 - - - - - - - - - - - - - - - -
35.00 - - - - 79 13,547 79 13,584 157 13,604 238 13,632 368 13,666 688 14,038 1,050 14,694
36.00 - - - - 79 14,548 79 14,585 117 14,613 200 14,632 307 14,652 615 15,066 907 15,657
37.00 - - - - 79 15,561 79 15,603 79 15,623 162 15,642 271 15,662 563 15,943 834 16,600
38.00 - - - - 79 16,562 79 16,603 79 16,623 123 16,642 234 16,662 503 17,000 768 17,553
39.00 - - - - 79 17,558 79 17,594 79 17,613 79 17,632 199 17,672 430 17,948 736 18,538
40.00 - - - - 79 18,553 79 18,584 79 18,622 79 18,642 163 18,662 400 18,851 685 19,474
41.00 - - - - 79 19,553 79 19,603 79 19,624 79 19,642 124 19,662 364 19,880 653 20,415
42.00 - - - - 79 20,560 79 20,602 79 20,624 79 20,642 79 20,662 329 20,880 603 21,347
43.00 - - - - 79 21,550 79 21,612 79 21,633 79 21,652 79 21,673 300 21,832 575 22,338
44.00 - - - - 79 22,538 79 22,583 79 22,604 79 22,619 79 22,673 271 22,823 525 23,301
45.00 - - - - 79 23,549 79 23,583 79 23,614 79 23,629 79 23,652 94 23,793 496 24,272
46.00 - - - - 79 24,566 79 24,600 79 24,623 79 24,639 79 24,662 91 24,756 420 25,215
47.00 - - - - 79 25,566 79 25,600 79 25,623 79 25,639 79 25,662 89 25,734 390 26,228
48.00 - - - - 79 26,564 79 26,609 79 26,633 79 26,649 79 26,673 85 26,725 362 27,152
49.00 - - - - 79 27,572 79 27,609 79 27,633 79 27,649 79 27,673 83 27,716 335 28,047
50.00 - - - - 79 28,552 79 28,586 79 28,603 79 28,629 79 28,648 80 28,692 307 29,038
52.50 - - - - 79 31,053 79 31,104 79 31,123 79 31,139 79 31,156 79 31,217 262 31,490
55.00 - - - - 79 33,559 79 33,595 79 33,613 79 33,629 79 33,643 79 33,703 89 33,872
57.50 - - - - 79 36,055 79 36,095 79 36,112 79 36,129 79 36,143 79 36,200 85 36,279
60.00 - - - - 79 38,573 79 38,613 79 38,632 79 38,649 79 38,664 79 38,717 82 38,752
62.50 - - - - 79 41,063 79 41,094 79 41,112 79 41,129 79 41,143 79 41,204 79 41,237
65.00 - - - - 79 43,554 79 43,584 - - - - 79 43,633 79 43,680 79 43,711
COL (Applicable Date : 10/11/2026; Last Update Time: 12:05)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
8.50 - - 11,565 130 - - - - 11,759 308 - - - -
8.75 10,991 130 11,083 132 11,176 153 11,186 241 11,307 466 11,692 1,028 11,834 1,425
9.00 10,492 143 10,583 148 10,696 164 10,708 415 10,831 522 11,264 1,096 11,426 1,548
9.25 9,992 165 10,100 170 10,112 178 10,232 474 10,376 595 10,829 1,224 11,018 1,728
9.50 9,494 189 9,600 194 9,636 425 9,753 588 9,919 731 10,412 1,332 10,629 1,905
9.75 8,995 222 9,117 280 9,157 490 9,295 652 9,482 796 9,996 1,487 10,228 2,099
10.00 8,495 263 8,565 364 8,696 568 8,854 754 9,043 1,000 9,603 1,701 9,861 2,282
10.50 7,505 378 7,599 576 7,786 796 7,967 1,027 8,197 1,292 8,836 2,054 9,144 2,729
11.00 6,505 666 6,673 826 6,901 1,114 7,106 1,361 7,396 1,656 8,099 2,451 8,446 3,202
11.50 5,509 923 5,781 1,168 6,057 1,485 6,342 1,770 6,679 2,064 7,454 2,958 7,794 3,705
12.00 4,544 1,294 4,922 1,565 5,266 1,950 5,582 2,285 5,948 2,570 6,737 3,462 7,235 4,241
12.50 3,602 1,774 4,140 2,087 4,546 2,517 4,879 2,826 5,260 3,136 6,197 4,038 6,649 4,836
13.00 2,746 2,364 3,371 2,755 3,845 3,166 4,217 3,432 4,653 3,754 5,643 4,657 6,161 5,483
13.50 2,110 3,057 2,720 3,486 3,239 3,839 3,634 4,114 4,090 4,407 5,130 5,307 5,653 6,127
14.00 1,602 3,992 2,170 4,304 2,717 4,615 3,137 4,860 3,596 5,146 4,646 5,991 5,210 6,825
14.50 1,160 4,954 1,721 5,264 2,245 5,424 2,672 5,664 3,131 5,931 4,214 6,741 4,827 7,526
15.00 849 5,943 1,310 6,100 1,857 6,286 2,262 6,516 2,746 6,738 3,801 7,493 4,387 8,343
15.50 594 6,956 1,008 7,064 1,541 7,231 1,915 7,383 2,375 7,569 3,454 8,294 4,088 9,086
16.00 404 7,954 813 8,023 1,245 8,150 1,614 8,282 2,070 8,455 3,077 9,086 3,756 9,901
16.50 315 8,955 571 8,989 968 9,088 1,396 9,188 1,814 9,331 2,820 9,930 3,445 10,718
17.00 254 9,956 473 9,980 877 10,044 1,175 10,137 1,582 10,249 2,647 10,744 3,191 11,535
17.50 212 10,966 380 10,994 709 11,014 1,094 11,065 1,441 11,168 2,395 11,614 2,962 12,388
18.00 180 11,960 288 11,984 582 11,998 - - 1,268 12,114 2,174 12,504 2,724 13,247
18.50 156 12,961 189 12,984 - - - - 1,128 13,075 1,952 13,390 2,540 14,174
19.00 138 13,963 174 13,984 - - - - 986 14,058 1,816 14,296 - -
19.50 - - 162 14,984 - - - - 880 15,038 1,657 15,237 - -
20.00 - - 153 15,985 - - - - 816 16,038 1,498 16,162 - -
21.00 - - 137 17,987 - - - - 602 18,038 1,248 18,119 - -
22.00 - - 130 19,990 - - - - 288 20,036 - - - -
COS (Applicable Date : 10/11/2026; Last Update Time: 12:05)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
9.25 - - 24,560 343 - - - - 25,198 673 25,954 1,705 - -
9.50 - - 23,903 362 - - - - 24,630 709 25,386 1,853 - -
9.75 - - 23,459 382 - - - - 24,416 746 24,598 1,981 - -
10.00 - - 22,808 403 - - - - 23,773 795 23,946 2,112 - -
10.50 21,242 233 21,827 460 - - - - 22,365 904 22,639 2,359 - -
11.00 19,946 271 20,436 526 - - - - 21,152 1,608 22,106 2,656 - -
11.50 18,648 308 19,390 596 19,572 803 - - 19,804 1,823 20,913 2,941 21,577 3,714
12.00 17,402 364 18,127 697 18,314 1,303 18,603 1,760 18,859 2,130 19,447 3,337 20,368 4,236
12.50 16,207 430 16,704 953 17,426 1,519 17,607 1,990 17,775 2,478 18,876 3,671 19,432 4,790
13.00 15,171 559 15,507 1,197 15,763 1,843 16,182 2,293 16,689 2,854 17,868 4,224 18,538 5,387
13.50 13,714 741 14,278 1,551 15,050 2,169 15,452 2,619 15,963 3,204 16,883 4,780 17,777 5,958
14.00 12,515 1,050 13,293 1,887 13,893 2,545 14,399 3,030 14,642 3,626 15,819 5,316 16,723 6,577
14.50 11,244 1,398 12,202 2,276 12,559 3,030 13,281 3,565 13,900 4,220 15,148 5,982 16,124 7,240
15.00 9,996 1,821 10,834 2,746 11,432 3,518 12,322 4,122 12,813 4,784 14,411 6,633 15,339 7,926
15.50 8,809 2,295 9,707 3,217 10,537 4,138 11,212 4,770 11,906 5,432 13,456 7,349 14,519 8,711
16.00 7,590 2,822 8,709 3,893 9,504 4,794 10,216 5,447 11,074 6,148 12,674 8,139 13,541 9,517
16.50 6,523 3,432 7,785 4,759 8,634 5,482 9,364 6,161 10,282 6,893 11,878 8,774 12,980 10,156
17.00 5,453 4,305 6,876 5,531 7,809 6,374 8,612 7,058 9,528 7,883 11,135 9,648 12,506 11,113
17.50 4,493 5,225 6,042 6,529 7,076 7,237 7,913 7,833 8,831 8,547 10,371 10,836 11,820 11,998
18.00 3,655 6,385 5,340 7,365 6,417 8,508 7,267 8,837 8,170 9,717 9,765 11,825 11,247 12,859
18.50 2,886 7,559 4,757 8,377 5,819 9,084 6,658 9,700 7,626 10,308 9,234 12,220 10,828 13,735
19.00 2,362 8,946 4,201 9,454 5,303 10,134 6,123 10,733 7,107 11,616 8,695 13,127 10,338 14,567
19.50 1,901 10,229 3,596 10,731 4,787 11,197 5,648 11,652 6,616 12,128 8,141 13,996 9,891 15,481
20.00 1,606 11,060 3,160 11,727 4,309 12,037 5,218 12,682 6,195 13,297 7,736 15,116 9,502 16,362
21.00 1,084 13,560 2,532 13,560 3,591 13,560 4,455 14,905 5,401 15,281 7,328 17,055 8,756 18,316
22.00 728 16,060 2,043 16,060 2,988 16,060 3,815 16,060 4,699 16,060 6,652 18,621 8,011 20,231
23.00 599 18,560 1,649 18,560 2,481 18,560 3,304 18,560 4,242 19,571 5,977 20,768 7,502 22,091
24.00 509 21,060 1,373 21,060 2,125 21,060 2,837 21,060 3,836 21,060 5,485 22,957 6,913 23,962
25.00 442 23,560 1,108 23,560 1,875 23,560 2,511 23,560 3,286 23,560 5,016 24,191 6,417 25,938
26.00 392 26,060 821 26,060 1,639 26,060 2,184 26,060 2,910 26,060 4,661 26,637 5,995 28,796
CPA (Applicable Date : 10/11/2026; Last Update Time: 12:05)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
8.25 - - 8,482 64 - - - - 8,563 102 - - - -
8.50 - - 8,232 64 - - - - 8,309 109 8,371 160 - -
8.75 - - 7,963 66 - - - - 8,082 116 8,094 172 - -
9.00 - - 7,712 70 - - - - 7,830 124 7,838 182 - -
9.25 7,448 64 7,482 73 7,507 95 - - 7,576 131 7,584 193 7,711 457
9.50 7,198 64 7,232 78 7,296 101 7,271 120 7,319 139 7,365 205 7,463 501
9.75 6,948 64 6,981 83 7,046 108 7,076 127 7,056 150 7,110 275 7,216 544
10.00 6,708 64 6,713 90 6,796 115 6,826 137 6,873 162 6,888 451 7,012 589
10.50 6,199 64 6,230 103 6,276 132 6,347 157 6,368 328 6,416 514 6,544 723
11.00 5,699 68 5,728 119 5,772 152 5,847 179 5,892 392 5,966 632 6,096 859
11.50 5,217 82 5,250 139 5,318 178 5,370 211 5,460 452 5,531 778 5,663 1,043
12.00 4,699 108 4,768 166 4,820 298 4,912 424 5,001 549 5,082 962 5,266 1,233
12.50 4,200 148 4,269 284 4,342 402 4,480 528 4,572 700 4,655 1,162 4,843 1,450
13.00 3,689 212 3,788 392 3,948 530 4,054 672 4,177 866 4,306 1,385 4,537 1,670
13.50 3,188 330 3,318 482 3,466 678 3,610 843 3,804 1,058 3,956 1,628 4,225 1,948
14.00 2,700 477 3,047 669 3,118 892 3,236 1,050 3,449 1,300 3,612 1,881 3,879 2,230
14.50 2,227 668 2,451 892 2,836 1,130 2,904 1,302 3,110 1,583 3,311 2,174 3,600 2,511
15.00 1,806 899 2,095 1,178 2,330 1,422 2,490 1,585 2,768 1,852 3,076 2,497 3,308 2,835
15.50 1,372 1,209 1,714 1,495 1,994 1,746 2,202 1,908 2,461 2,154 2,716 2,838 3,073 3,164
16.00 1,004 1,645 1,428 1,893 1,602 2,094 1,914 2,247 2,175 2,570 2,466 3,200 2,850 3,508
16.50 744 2,098 1,141 2,295 1,423 2,466 1,671 2,617 1,936 2,808 2,249 3,514 2,649 3,972
17.00 550 2,569 934 2,715 1,317 2,863 1,483 3,007 1,718 3,173 2,026 3,927 2,455 4,239
17.50 402 3,069 725 3,174 1,053 3,276 1,272 3,397 1,521 3,563 1,836 4,346 2,299 4,651
18.00 292 3,569 600 3,768 866 3,826 1,087 3,899 1,353 4,114 1,670 4,746 2,134 5,018
18.50 198 4,069 501 4,116 761 4,183 991 4,288 1,206 4,542 1,537 5,156 1,977 5,427
19.00 155 4,569 402 4,569 632 4,706 799 4,748 1,070 5,006 1,403 5,587 1,838 5,846
19.50 131 5,069 334 5,150 545 5,194 740 5,228 980 5,426 1,329 6,041 1,775 6,259
CPC (Applicable Date : 10/11/2026; Last Update Time: 12:05)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
2.80 - - 4,705 54 - - - - 4,754 69 4,824 84 - -
2.90 - - 4,505 56 - - - - 4,597 72 4,646 90 - -
3.00 4,279 54 4,305 58 - - - - 4,377 76 4,424 96 - -
3.10 4,079 54 4,105 62 - - - - 4,177 81 4,224 101 - -
3.20 3,879 58 3,921 65 3,928 74 - - 3,977 88 4,048 107 4,052 122
3.30 3,690 64 3,705 69 3,728 80 - - 3,798 93 3,868 117 3,876 180
3.40 3,489 71 3,505 76 3,528 84 3,552 92 3,577 98 3,597 125 3,628 231
3.50 3,278 80 3,305 81 3,328 89 3,353 96 3,398 105 3,448 135 3,452 285
3.60 3,078 88 3,105 90 3,165 96 3,191 106 3,198 114 3,291 199 3,300 330
3.70 2,876 100 2,920 101 2,946 105 2,972 114 2,998 123 3,070 255 3,076 408
3.80 2,676 116 2,720 117 2,746 117 2,772 124 2,818 136 2,890 342 2,922 484
3.90 2,476 136 2,519 136 2,546 136 2,607 138 2,618 199 2,731 392 2,742 556
4.00 2,275 161 2,304 161 2,346 160 2,390 203 2,454 258 2,550 444 2,584 655
4.10 2,083 195 2,118 194 2,176 222 2,206 262 2,253 312 2,388 548 2,442 696
4.20 1,891 237 1,929 234 1,990 283 2,021 321 2,106 398 2,243 626 2,322 841
4.30 1,689 291 1,728 308 1,788 347 1,869 411 1,938 455 2,077 726 2,137 946
4.40 1,478 356 1,550 385 1,615 434 1,681 496 1,768 588 1,930 843 1,989 1,041
4.50 1,282 440 1,371 479 1,454 522 1,524 579 1,597 688 1,796 955 1,860 1,146
4.60 1,082 551 1,188 589 1,276 631 1,365 710 1,440 790 1,627 1,072 1,748 1,273
4.70 905 648 1,016 712 1,143 783 1,202 855 1,298 927 1,508 1,198 1,614 1,380
4.80 755 772 904 861 1,008 911 1,090 976 1,171 1,046 1,372 1,348 1,461 1,522
4.90 632 933 738 1,007 871 1,069 956 1,133 1,062 1,214 1,267 1,472 1,356 1,644
5.00 522 1,119 626 1,171 726 1,225 840 1,269 930 1,328 1,166 1,664 1,261 1,837
5.25 338 1,616 461 1,644 522 1,665 628 1,685 730 1,742 944 1,980 1,087 2,229
5.50 208 2,118 311 2,120 376 2,147 433 2,153 548 2,190 756 2,418 908 2,632
5.75 149 2,623 196 2,632 302 2,636 323 2,641 416 2,648 611 2,848 780 3,051
6.00 116 3,126 122 3,133 237 3,139 255 3,142 316 3,150 493 3,289 675 3,516
6.25 95 3,627 106 3,634 123 3,640 191 3,645 253 3,650 437 3,740 563 3,963
6.50 81 4,128 95 4,135 111 4,140 123 4,146 191 4,150 385 4,217 514 4,427
6.75 71 4,620 88 4,636 101 4,640 112 4,646 124 4,652 147 4,718 394 4,869
7.00 65 5,129 82 5,138 94 5,141 105 5,146 116 5,152 137 5,199 261 5,349
7.25 59 5,629 77 5,638 88 5,642 98 5,646 108 5,652 129 5,696 206 5,808
7.50 56 6,120 72 6,124 83 6,126 93 6,130 102 6,132 122 6,180 140 6,263
7.75 54 6,621 69 6,624 80 6,627 88 6,630 96 6,632 114 6,671 132 6,763
8.00 - - 66 7,124 - - - - 93 7,132 - - - -
8.25 - - 64 7,624 - - - - 89 7,632 - - - -
8.50 - - 62 8,124 - - - - 86 8,132 - - - -
8.75 - - 60 8,625 - - - - - - - - - -
CPI (Applicable Date : 10/11/2026; Last Update Time: 12:05)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
18.00 11,060 92 11,203 92 11,311 92 - - 11,538 282 11,779 632 11,858 904
18.50 10,550 92 10,712 92 10,812 92 10,925 106 11,051 314 11,334 744 11,430 1,002
19.00 10,048 92 10,212 92 10,322 142 10,427 282 10,574 381 10,858 820 10,980 1,100
19.50 9,562 92 9,710 92 9,824 187 9,958 317 10,098 444 10,381 897 10,539 1,252
20.00 9,060 92 9,229 95 9,344 232 9,481 366 9,632 500 9,946 1,026 10,100 1,357
21.00 8,054 97 8,236 254 8,382 376 8,523 500 8,698 655 9,076 1,269 9,256 1,700
22.00 7,048 145 7,160 325 7,420 520 7,593 676 7,711 879 8,216 1,586 8,457 2,074
23.00 5,847 292 6,280 485 6,464 709 6,690 908 6,892 1,120 7,413 1,998 7,624 2,474
24.00 4,857 479 5,090 733 5,329 1,024 5,570 1,262 6,044 1,542 6,593 2,459 6,925 2,955
25.00 3,888 765 4,230 1,094 4,535 1,436 4,813 1,680 5,157 1,979 5,757 2,965 6,134 3,479
26.00 2,970 1,211 3,482 1,623 3,773 1,921 4,082 2,177 4,504 2,505 5,140 3,536 5,534 4,058
27.00 2,132 1,767 2,697 2,250 3,096 2,534 3,431 2,806 3,840 3,090 4,580 4,147 5,016 4,646
28.00 1,461 2,519 2,098 2,965 2,555 3,256 2,893 3,485 3,292 3,837 4,123 4,843 4,568 5,343
29.00 1,014 3,516 1,598 3,759 2,056 4,017 2,417 4,183 2,817 4,546 3,618 5,618 4,137 6,042
30.00 672 4,478 1,211 4,697 1,687 4,846 1,989 5,029 2,412 5,294 3,201 6,335 3,709 6,774
31.00 434 5,451 913 5,608 1,315 5,701 1,652 5,862 2,051 6,086 2,832 6,958 3,388 7,303
32.00 286 6,450 673 6,496 1,058 6,523 1,358 6,583 1,752 6,755 2,537 7,638 3,040 8,072
33.00 194 7,450 532 7,450 844 7,450 1,143 7,450 1,484 7,450 2,220 8,446 2,820 8,856
34.00 118 8,450 419 8,450 679 8,450 922 8,450 1,268 8,450 1,996 9,449 2,521 9,832
35.00 94 9,450 334 9,450 576 9,450 805 9,450 1,058 9,450 1,732 10,296 2,302 10,660
36.00 92 10,450 282 10,450 476 10,450 689 10,450 930 10,450 1,552 11,096 2,102 11,518
37.00 92 11,450 201 11,450 401 11,450 574 11,450 802 11,450 1,374 11,974 1,987 12,368
38.00 92 12,450 150 12,450 - - - - 693 12,450 1,250 12,848 1,737 13,167
39.00 92 13,450 97 13,450 - - - - 581 13,450 1,112 13,692 1,676 14,034
40.00 92 14,450 92 14,468 - - - - 537 14,513 1,056 15,020 1,454 15,076
41.00 - - 92 15,450 - - - - 470 15,450 946 15,970 - -
42.00 - - 92 16,450 - - - - 429 16,450 - - - -
43.00 - - 92 17,450 - - - - 362 17,450 - - - -
44.00 - - 92 18,450 - - - - 322 18,450 - - - -
45.00 - - 92 19,450 - - - - 124 19,450 - - - -
46.00 - - 92 20,450 - - - - - - - - - -
47.00 - - 92 21,450 - - - - - - - - - -
48.00 - - 92 22,450 - - - - - - - - - -
49.00 - - 92 23,450 - - - - - - - - - -
CRC (Applicable Date : 10/11/2026; Last Update Time: 12:05)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
3.10 626 17 629 25 643 30 652 33 659 38 682 48 679 93
3.20 576 19 579 27 593 32 588 37 598 42 634 51 629 108
3.30 526 21 531 31 544 37 552 41 560 45 584 56 589 144
3.40 477 24 492 35 500 41 509 45 510 50 551 85 547 165
3.50 427 29 436 38 452 45 460 62 476 79 485 109 490 189
3.60 377 36 398 44 408 64 418 79 432 94 453 124 457 215
3.70 327 47 348 62 353 81 354 95 377 110 417 144 427 252
3.80 277 60 287 79 303 96 319 117 340 132 385 171 394 265
3.90 227 78 247 105 268 120 284 139 301 158 352 194 360 296
4.00 178 105 208 128 230 153 248 165 270 188 322 224 325 330
4.10 138 133 171 163 199 184 227 201 236 217 289 251 304 363
4.20 106 183 144 205 171 217 191 233 210 253 266 287 282 394
4.30 79 230 116 246 146 262 161 277 182 293 241 321 257 428
4.40 62 281 91 293 118 304 141 315 163 330 215 359 232 467
4.50 49 326 74 341 104 352 121 361 145 372 198 401 211 503
4.60 41 378 55 391 88 397 106 401 124 412 174 442 195 536
4.70 33 428 49 436 73 442 91 451 110 457 162 482 178 572
4.80 30 480 45 487 55 492 76 496 96 501 142 524 160 625
4.90 27 530 42 537 50 542 57 546 80 550 122 569 150 651
5.00 25 580 38 587 47 592 54 596 62 600 107 612 109 699
5.25 21 705 33 712 41 715 47 720 54 725 69 736 73 841
5.50 19 830 30 837 36 840 - - 48 849 62 860 65 950
5.75 17 955 26 962 32 965 - - 43 973 56 985 60 1,067
6.00 15 1,081 25 1,086 - - - - 39 1,098 53 1,108 56 1,198
6.25 14 1,205 23 1,211 - - - - 37 1,223 49 1,232 - -
6.50 14 1,330 21 1,336 - - - - 35 1,348 45 1,356 - -
6.75 13 1,455 20 1,461 - - - - 32 1,471 43 1,481 - -
7.00 - - 19 1,586 - - - - 31 1,596 41 1,606 - -
7.25 - - 19 1,711 - - - - 30 1,720 39 1,731 - -
7.50 - - 18 1,836 - - - - 29 1,845 - - - -
7.75 - - 18 1,961 - - - - 27 1,970 - - - -
8.00 - - 17 2,086 - - - - - - - - - -
CRG (Applicable Date : 10/11/2026; Last Update Time: 12:05)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
2.10 1,222 22 1,238 29 1,240 34 1,254 36 1,268 40 1,295 47 1,311 56
2.20 1,122 23 1,138 31 1,152 36 1,154 40 1,168 43 1,196 52 1,212 62
2.30 1,022 25 1,038 35 1,052 40 1,055 44 1,069 48 1,097 56 1,112 92
2.40 922 29 938 38 952 44 965 48 969 53 1,010 62 1,026 117
2.50 821 34 838 42 852 49 866 54 880 59 911 93 927 144
2.60 721 41 738 49 752 55 766 61 781 67 834 120 852 196
2.70 620 53 637 58 652 84 676 109 692 116 757 145 774 219
2.80 520 70 546 88 570 114 586 136 612 144 677 173 704 279
2.90 424 96 452 133 487 143 504 188 540 196 617 248 636 335
3.00 326 151 374 166 411 208 438 238 475 245 553 304 583 388
3.10 237 205 299 250 340 268 368 286 408 313 498 368 530 459
3.20 181 278 242 310 286 345 316 361 357 385 442 439 474 526
3.30 138 378 193 395 240 425 273 440 316 457 394 508 438 566
3.40 84 470 168 482 193 503 229 518 274 542 354 594 399 668
3.50 65 567 130 576 170 589 207 602 230 625 325 668 384 752
3.60 53 667 105 676 148 680 186 694 210 709 295 751 367 823
3.70 44 767 81 777 126 789 165 794 190 799 266 841 305 914
3.80 38 867 54 867 104 867 130 894 170 899 247 921 286 994
3.90 36 967 50 967 81 967 108 967 149 999 229 1,010 267 1,073
4.00 34 1,067 47 1,067 55 1,067 84 1,067 130 1,067 197 1,110 252 1,160
4.10 31 1,167 44 1,167 52 1,167 58 1,167 108 1,167 177 1,197 234 1,249
4.20 30 1,267 42 1,267 49 1,267 - - 84 1,267 158 1,267 215 1,337
4.30 28 1,367 40 1,367 - - - - 59 1,367 137 1,367 198 1,423
4.40 26 1,467 38 1,467 - - - - 56 1,467 116 1,467 - -
4.50 26 1,567 37 1,567 - - - - 54 1,567 93 1,567 - -
4.60 - - 36 1,667 - - - - 52 1,667 65 1,667 - -
4.70 - - 35 1,767 - - - - 50 1,767 - - - -
4.80 - - 34 1,867 - - - - 48 1,867 - - - -
4.90 - - 32 1,967 - - - - 47 1,967 - - - -
5.00 - - 31 2,067 - - - - 46 2,067 - - - -
5.25 - - 30 2,317 - - - - 43 2,317 - - - -
5.50 - - 29 2,567 - - - - 41 2,567 - - - -
5.75 - - 28 2,817 - - - - 40 2,817 - - - -
6.00 - - 26 3,067 - - - - 37 3,067 - - - -
6.25 - - 25 3,317 - - - - 36 3,317 - - - -
6.50 - - 25 3,567 - - - - 35 3,567 - - - -
6.75 - - 24 3,817 - - - - 35 3,817 - - - -
7.00 - - 24 4,067 - - - - 34 4,067 - - - -
7.25 - - 23 4,317 - - - - 32 4,317 - - - -
7.50 - - 23 4,567 - - - - 32 4,567 - - - -
CRL (Applicable Date : 10/11/2026; Last Update Time: 12:05)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
19.00 - - 8,041 81 - - - - - - - - - -
19.50 7,747 81 7,826 81 - - - - 7,972 191 8,119 395 8,143 567
20.00 7,505 81 7,619 81 7,637 81 7,695 81 7,733 214 7,840 447 7,911 636
21.00 7,019 81 7,080 81 7,108 81 7,114 200 7,256 261 7,419 543 7,450 770
22.00 6,500 98 6,592 101 6,613 122 6,643 239 6,690 323 6,951 690 7,039 956
23.00 6,031 132 6,084 134 6,164 229 6,180 320 6,308 414 6,541 850 6,652 1,152
24.00 5,567 183 5,638 238 5,664 304 5,686 399 5,873 533 6,091 1,018 6,247 1,314
25.00 5,008 257 5,100 337 5,185 396 5,285 537 5,431 680 5,695 1,223 5,847 1,542
26.00 4,524 390 4,624 466 4,726 546 4,861 697 4,976 862 5,286 1,449 5,470 1,783
27.00 4,023 528 4,146 617 4,305 722 4,414 874 4,540 1,069 4,896 1,693 5,120 2,067
28.00 3,505 702 3,697 809 3,821 928 3,971 1,093 4,151 1,310 4,543 1,951 4,790 2,314
29.00 3,016 904 3,210 1,031 3,418 1,187 3,587 1,371 3,820 1,566 4,220 2,253 4,495 2,630
30.00 2,535 1,129 2,793 1,285 3,002 1,477 3,219 1,647 3,435 1,864 3,899 2,556 4,207 2,920
31.00 2,073 1,401 2,408 1,588 2,634 1,798 2,865 1,973 3,119 2,163 3,604 2,886 3,938 3,240
32.00 1,685 1,715 2,018 1,923 2,333 2,146 2,569 2,305 2,819 2,513 3,337 3,209 3,678 3,587
33.00 1,372 2,108 1,683 2,326 2,051 2,524 2,297 2,709 2,549 2,869 3,079 3,572 3,455 3,931
34.00 1,108 2,588 1,427 2,760 1,740 2,914 2,013 3,082 2,292 3,235 2,836 3,960 3,221 4,274
35.00 908 3,079 1,166 3,198 1,509 3,350 1,769 3,449 2,040 3,611 2,595 4,346 3,023 4,650
36.00 708 3,578 973 3,657 1,289 3,778 1,566 3,870 1,838 4,015 2,403 4,740 2,821 5,064
37.00 550 4,081 793 4,104 1,104 4,223 1,378 4,343 1,643 4,474 2,217 5,104 2,633 5,448
38.00 421 4,581 643 4,581 944 4,638 1,198 4,783 1,470 4,913 2,050 5,548 2,478 5,855
39.00 322 5,081 490 5,081 788 5,107 993 5,197 1,342 5,330 1,863 5,968 2,332 6,255
40.00 231 5,581 399 5,581 674 5,597 923 5,627 1,204 5,750 1,739 6,398 2,210 6,674
41.00 186 6,081 322 6,081 578 6,081 838 6,081 1,104 6,193 1,639 6,829 2,088 7,098
42.00 152 6,581 262 6,581 - - - - 1,003 6,691 1,443 7,274 1,968 7,530
43.00 126 7,081 163 7,081 - - - - 893 7,100 1,327 7,697 - -
44.00 108 7,581 115 7,581 - - - - 806 7,581 1,230 8,110 - -
45.00 - - 99 8,081 - - - - 688 8,081 1,119 8,597 - -
46.00 - - 89 8,581 - - - - 617 8,581 1,028 9,024 - -
47.00 - - 81 9,081 - - - - 556 9,119 - - - -
CRP (Applicable Date : 10/11/2026; Last Update Time: 12:05)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
12.00 - - 19,542 142 - - - - 19,889 252 20,209 370 - -
12.50 - - 18,543 153 - - - - 18,889 281 19,249 417 - -
13.00 - - 17,544 168 - - - - 17,928 309 18,332 464 - -
13.50 16,414 142 16,545 183 - - - - 17,197 342 17,370 640 - -
14.00 15,415 142 15,578 208 15,710 270 - - 16,048 388 16,446 1,108 16,784 1,515
14.50 14,540 142 14,638 234 14,748 304 - - 15,091 434 15,531 1,228 15,671 1,786
15.00 13,435 143 13,583 263 13,753 350 13,926 412 14,135 486 14,615 1,468 14,829 2,019
15.50 12,436 170 12,618 305 12,793 388 12,969 470 13,214 661 13,720 1,693 13,920 2,396
16.00 11,436 191 11,622 344 11,834 452 12,046 534 12,294 1,135 13,032 2,029 13,232 2,738
16.50 10,437 231 10,657 406 10,874 783 10,990 890 11,374 1,338 12,033 2,310 12,326 3,097
17.00 9,397 305 9,550 661 9,778 938 10,075 1,226 10,424 1,577 11,224 2,725 11,565 3,548
17.50 8,398 420 8,639 831 8,898 1,246 9,215 1,486 9,612 1,888 10,348 3,120 10,867 3,995
18.00 7,398 593 7,708 1,066 8,056 1,509 8,394 1,804 8,857 2,286 9,635 3,610 10,219 4,557
18.50 6,441 876 6,840 1,395 7,236 1,880 7,620 2,227 8,124 2,678 8,976 4,102 9,490 5,079
19.00 5,485 1,241 5,989 1,790 6,456 2,318 6,884 2,676 7,449 3,154 8,336 4,659 8,899 5,654
19.50 4,569 1,659 5,274 2,287 5,721 2,829 6,200 3,207 6,729 3,693 7,684 5,246 8,307 6,173
20.00 3,686 2,147 4,448 2,844 5,010 3,318 5,520 3,776 6,101 4,267 7,055 5,860 7,778 6,829
21.00 2,202 3,688 3,123 4,270 3,808 4,756 4,350 5,108 5,035 5,561 6,044 7,236 6,819 8,194
22.00 1,253 5,623 2,176 5,895 2,835 6,330 3,378 6,612 4,069 7,004 5,143 8,650 5,949 9,641
23.00 710 7,572 1,517 7,743 2,146 7,988 2,642 8,254 3,308 8,613 4,361 10,107 5,192 11,294
24.00 364 9,572 1,075 9,572 1,604 9,790 2,081 9,966 2,696 10,236 3,717 12,110 4,576 12,882
25.00 280 11,572 735 11,572 1,256 11,572 1,678 11,572 2,197 11,961 3,176 13,586 4,031 14,455
26.00 228 13,572 551 13,572 960 13,572 1,301 13,572 1,822 13,572 2,743 15,324 3,545 16,273
27.00 192 15,572 374 15,572 800 15,572 1,080 15,572 1,573 15,572 2,354 17,123 3,205 18,032
28.00 167 17,572 327 17,572 654 17,572 775 17,572 1,326 17,572 2,182 18,939 2,871 19,659
29.00 148 19,572 291 19,572 393 19,572 486 19,572 1,194 19,572 1,966 20,796 2,564 21,610
30.00 - - 262 21,572 - - - - 534 21,572 1,697 22,504 - -
31.00 - - 240 23,572 - - - - 490 23,572 1,538 24,546 - -
CSA (Applicable Date : 10/11/2026; Last Update Time: 12:05)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
8.75 29,242 256 29,272 256 29,274 270 29,276 302 29,278 342 29,315 428 29,812 500
9.00 27,992 256 28,019 256 28,019 285 28,022 328 28,020 369 28,052 453 28,573 545
9.25 26,742 256 26,774 257 26,773 311 26,770 353 26,770 394 26,774 497 27,330 1,073
9.50 25,490 256 25,529 280 25,528 336 25,525 378 25,525 420 25,529 718 26,090 1,229
9.75 24,240 256 24,284 305 24,282 362 24,280 408 24,280 466 24,284 927 24,848 1,430
10.00 22,990 256 23,038 330 23,037 395 23,159 454 23,185 512 23,299 1,115 23,607 1,700
10.50 20,489 299 20,574 408 20,584 485 20,596 545 20,611 1,199 20,964 1,595 21,125 2,336
11.00 17,989 411 18,074 549 18,082 940 18,090 1,265 18,102 1,476 18,484 2,253 18,746 2,880
11.50 15,462 597 15,573 1,124 15,580 1,374 15,587 1,585 15,596 2,086 15,915 2,905 16,605 3,696
12.00 12,963 933 13,122 1,615 13,137 1,950 13,162 2,422 13,257 2,872 13,782 3,897 14,802 4,730
12.50 10,482 1,592 10,693 2,571 10,734 3,052 10,762 3,522 11,020 3,956 11,920 5,087 13,107 5,975
13.00 8,022 2,522 8,366 3,842 8,465 4,422 8,660 4,777 8,900 5,339 10,237 6,414 11,541 7,317
13.50 5,665 3,710 6,262 5,592 6,414 6,091 6,690 6,474 7,092 7,054 8,244 8,022 9,646 8,742
14.00 3,714 5,482 4,284 7,686 4,612 7,951 5,100 8,228 5,532 8,628 7,011 9,787 8,272 10,388
14.50 2,537 7,884 3,028 9,860 3,305 10,057 3,845 10,300 4,322 10,851 5,831 11,324 7,231 12,007
15.00 1,608 10,375 1,971 12,212 2,267 12,347 2,849 12,491 3,410 12,749 4,928 13,319 6,169 13,918
15.50 1,053 12,875 1,293 14,641 1,783 14,726 2,229 14,768 2,774 14,978 4,096 15,405 5,325 15,939
16.00 730 15,375 749 17,141 1,344 17,272 1,608 17,320 1,990 17,480 3,486 17,903 4,650 18,498
16.50 540 17,875 587 19,682 1,066 19,727 1,312 19,768 1,615 19,811 2,831 20,124 4,081 20,685
17.00 423 20,375 502 22,096 602 22,174 1,081 22,208 1,355 22,245 2,404 22,487 3,552 22,601
17.50 346 22,875 450 24,596 534 24,674 838 24,709 1,096 24,742 2,071 24,830 3,085 24,920
18.00 292 25,375 398 27,044 485 27,122 561 27,144 866 27,180 1,735 27,326 2,676 27,503
18.50 256 27,875 364 29,594 437 29,622 513 29,645 593 29,680 1,523 29,902 2,378 30,004
19.00 256 30,375 336 32,094 405 32,123 465 32,146 545 32,181 1,306 32,328 2,185 32,416
19.50 256 32,875 312 34,594 382 34,623 441 34,646 503 34,681 693 34,830 1,869 34,913
20.00 256 35,375 288 37,047 359 37,067 418 37,208 480 37,245 645 37,332 1,681 37,410
21.00 256 40,375 268 42,046 320 42,068 - - 437 42,113 576 42,249 702 42,316
22.00 256 45,375 256 47,046 303 47,070 - - 388 47,118 520 47,249 644 47,322
23.00 256 50,375 256 51,997 - - - - 363 52,050 467 52,249 587 52,402
24.00 256 55,375 256 56,997 - - - - 338 57,057 442 57,181 - -
25.00 - - 256 61,997 - - - - 312 62,065 418 62,186 - -
CSE (Applicable Date : 10/11/2026; Last Update Time: 12:05)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
29.00 - - 8,791 84 - - - - - - - - - -
30.00 8,241 84 8,296 84 8,336 84 - - 8,474 292 8,711 506 8,801 746
31.00 7,747 84 7,802 84 7,849 84 - - 8,040 342 8,270 583 8,365 847
32.00 7,242 84 7,307 84 7,348 201 - - 7,559 397 7,821 674 7,928 994
33.00 6,742 102 6,822 103 6,880 257 6,956 336 7,060 488 7,377 769 7,506 1,130
34.00 6,247 133 6,332 133 6,398 323 6,508 418 6,602 556 6,938 883 7,107 1,317
35.00 5,745 177 5,822 249 5,919 394 6,055 510 6,189 671 6,543 1,027 6,714 1,540
36.00 5,307 242 5,433 341 5,478 515 5,577 626 5,737 808 6,141 1,250 6,354 1,707
37.00 4,746 369 4,848 467 4,986 634 5,115 795 5,334 975 5,779 1,459 5,994 1,932
38.00 4,250 503 4,384 607 4,542 790 4,693 967 4,899 1,176 5,433 1,674 5,659 2,186
39.00 3,754 664 3,926 779 4,119 995 4,288 1,174 4,521 1,392 5,095 1,914 5,204 2,427
40.00 3,267 834 3,487 990 3,715 1,225 3,899 1,414 4,151 1,622 4,761 2,176 4,890 2,711
41.00 2,788 1,078 3,069 1,231 3,328 1,486 3,529 1,682 3,801 1,897 4,447 2,450 4,689 2,994
42.00 2,328 1,335 2,677 1,533 2,987 1,798 3,197 1,975 3,445 2,199 4,064 2,751 4,385 3,296
43.00 1,888 1,640 2,329 1,875 2,605 2,108 2,886 2,300 3,162 2,511 3,773 3,056 4,129 3,615
44.00 1,556 1,989 1,957 2,252 2,306 2,442 2,576 2,636 2,838 2,842 3,501 3,390 3,871 3,946
45.00 1,286 2,435 1,653 2,695 2,004 2,827 2,256 2,991 2,565 3,201 3,243 3,735 3,620 4,271
46.00 1,039 2,913 1,383 3,083 1,756 3,233 2,012 3,391 2,318 3,539 3,001 4,033 3,390 4,617
47.00 842 3,405 1,153 3,525 1,525 3,671 1,777 3,788 2,086 3,931 2,773 4,403 3,177 4,983
48.00 658 3,898 946 3,976 1,298 4,100 1,572 4,205 1,883 4,369 2,564 4,770 2,965 5,361
49.00 513 4,399 779 4,446 1,118 4,542 1,400 4,633 1,694 4,778 2,373 5,223 2,800 5,740
50.00 411 4,900 637 4,923 966 4,995 1,232 5,077 1,518 5,206 2,188 5,624 2,615 6,122
52.50 186 6,153 409 6,169 652 6,206 890 6,235 1,168 6,315 1,789 6,661 2,225 7,135
55.00 114 7,400 292 7,408 479 7,419 651 7,437 843 7,490 1,396 7,716 1,702 8,155
57.50 84 8,655 98 8,670 351 8,684 492 8,699 695 8,714 1,149 8,824 1,409 9,231
60.00 84 9,907 84 9,921 - - - - 561 9,963 964 10,009 1,167 10,291
62.50 84 11,157 84 11,172 - - - - 464 11,213 833 11,257 948 11,430
65.00 84 12,408 84 12,423 - - - - 397 12,463 704 12,503 795 12,516
67.50 - - 84 13,673 - - - - 320 13,713 - - - -
70.00 - - 84 14,923 - - - - 271 14,959 - - - -
CSP (Applicable Date : 10/11/2026; Last Update Time: 12:05)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
4.80 - - 9,538 111 - - - - 9,652 179 9,837 500 - -
4.90 - - 9,338 111 - - - - 9,452 234 9,679 544 - -
5.00 - - 9,138 113 - - - - 9,294 281 9,479 588 - -
5.25 - - 8,686 131 - - - - 8,794 380 9,062 677 - -
5.50 8,107 152 8,140 155 8,181 243 8,283 310 8,335 444 8,605 862 8,822 1,164
5.75 7,608 183 7,640 188 7,717 311 7,783 410 7,893 572 8,160 999 8,400 1,397
6.00 7,109 225 7,184 277 7,217 382 7,391 478 7,523 673 7,784 1,183 7,935 1,567
6.25 6,609 279 6,656 401 6,750 463 6,854 622 7,021 800 7,337 1,348 7,704 1,765
6.50 6,110 348 6,148 497 6,361 606 6,420 748 6,682 959 6,948 1,570 7,250 1,994
6.75 5,624 442 5,748 600 5,856 747 6,036 894 6,212 1,143 6,614 1,785 6,900 2,210
7.00 5,111 595 5,313 742 5,383 916 5,581 1,084 5,813 1,324 6,261 1,992 6,620 2,455
7.25 4,640 776 4,791 933 4,890 1,116 5,055 1,300 5,483 1,556 5,942 2,221 6,288 2,713
7.50 4,122 944 4,349 1,147 4,602 1,310 4,746 1,540 4,931 1,801 5,499 2,476 6,001 2,992
7.75 3,641 1,184 3,903 1,365 4,147 1,580 4,365 1,798 4,703 2,069 5,297 2,807 5,726 3,282
8.00 3,173 1,424 3,497 1,648 3,788 1,850 4,034 2,092 4,363 2,354 4,884 3,104 5,428 3,599
8.25 2,712 1,681 3,117 1,932 3,426 2,153 3,644 2,403 4,019 2,673 4,655 3,405 5,169 3,896
8.50 2,318 1,989 2,748 2,247 3,112 2,494 3,418 2,733 3,728 2,991 4,395 3,752 4,805 4,261
8.75 1,986 2,335 2,371 2,591 2,816 2,860 3,113 3,068 3,454 3,326 4,158 4,104 4,753 4,578
9.00 1,696 2,733 2,062 2,986 2,514 3,249 2,825 3,468 3,197 3,686 3,920 4,454 4,479 4,949
9.25 1,451 3,167 1,857 3,410 2,271 3,640 2,595 3,829 2,916 4,073 3,693 4,892 4,268 5,296
9.50 1,223 3,667 1,610 3,870 2,048 4,061 2,363 4,239 2,738 4,443 3,490 5,210 4,073 5,628
9.75 1,034 4,139 1,384 4,311 1,848 4,495 2,103 4,661 2,537 4,856 3,312 5,580 3,903 6,083
10.00 874 4,628 1,238 4,765 1,670 4,970 1,959 5,100 2,334 5,276 3,120 5,981 3,731 6,480
10.50 668 5,632 922 5,714 1,338 5,881 1,620 5,961 2,018 6,204 2,799 6,898 3,413 7,228
11.00 427 6,628 743 6,692 1,022 6,784 1,386 6,904 1,723 7,057 2,502 7,622 3,134 8,087
11.50 280 7,634 570 7,664 899 7,793 1,150 7,839 1,504 7,955 2,271 8,528 2,885 8,888
12.00 224 8,635 488 8,646 784 8,704 - - 1,313 8,920 2,039 9,387 2,676 9,782
12.50 185 9,638 364 9,648 636 9,657 - - 1,152 9,857 1,850 10,287 2,466 10,653
13.00 158 10,629 290 10,650 568 10,659 - - 1,022 10,768 1,683 11,185 2,272 11,534
13.50 137 11,629 216 11,651 459 11,660 - - 892 11,726 1,497 12,103 2,135 12,528
14.00 122 12,633 136 12,652 396 12,660 - - 797 12,675 1,398 13,047 1,970 13,365
14.50 111 13,630 128 13,653 333 13,660 - - 740 13,676 1,310 13,995 1,840 14,273
15.00 - - 120 14,654 - - - - - - - - - -
CTB (Applicable Date : 10/11/2026; Last Update Time: 12:05)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
4.80 - - 4,182 40 - - - - 4,242 50 4,266 65 - -
4.90 - - 4,083 40 - - - - 4,154 53 4,165 67 - -
5.00 3,970 40 3,983 40 - - - - 4,054 55 4,121 71 - -
5.25 3,720 40 3,734 41 - - - - 3,804 60 3,830 79 - -
5.50 3,471 40 3,486 46 - - - - 3,579 67 3,579 86 - -
5.75 3,221 41 3,242 52 3,267 59 3,292 67 3,330 74 3,344 156 3,385 176
6.00 2,971 48 3,002 56 3,028 67 3,054 74 3,080 83 3,122 196 3,151 236
6.25 2,721 59 2,753 65 2,778 74 2,804 84 2,830 126 2,888 254 2,928 331
6.50 2,471 73 2,503 74 2,528 88 2,565 129 2,566 191 2,662 309 2,682 404
6.75 2,221 96 2,253 96 2,289 135 2,328 171 2,331 231 2,439 371 2,494 486
7.00 1,971 127 2,012 147 2,014 182 2,055 238 2,106 273 2,232 472 2,304 583
7.25 1,722 174 1,753 204 1,789 251 1,828 304 1,890 352 2,036 554 2,104 674
7.50 1,472 252 1,503 271 1,558 336 1,616 388 1,688 461 1,835 665 1,928 792
7.75 1,226 342 1,281 362 1,364 439 1,408 499 1,499 578 1,648 782 1,722 904
8.00 977 450 1,080 494 1,162 566 1,245 629 1,296 700 1,467 924 1,585 1,041
8.25 802 584 879 639 978 718 1,059 784 1,159 851 1,339 1,076 1,421 1,197
8.50 578 758 712 835 805 902 892 996 989 1,057 1,200 1,239 1,325 1,356
8.75 451 1,009 557 1,062 662 1,103 747 1,214 862 1,234 1,052 1,423 1,199 1,558
9.00 339 1,254 430 1,290 547 1,335 628 1,372 729 1,413 928 1,615 1,075 1,744
9.25 258 1,500 324 1,527 442 1,562 529 1,590 624 1,620 824 1,814 976 1,940
9.50 186 1,752 251 1,773 363 1,794 456 1,811 571 1,842 731 2,015 887 2,127
9.75 144 2,003 202 2,019 301 2,036 365 2,047 460 2,068 656 2,239 805 2,324
10.00 116 2,256 156 2,270 213 2,281 306 2,289 406 2,309 583 2,451 738 2,538
10.50 82 2,758 97 2,772 154 2,781 229 2,792 275 2,800 457 2,852 607 2,943
11.00 62 3,259 82 3,274 100 3,282 181 3,292 200 3,301 336 3,323 503 3,429
11.50 50 3,759 71 3,774 86 3,784 100 3,792 152 3,801 294 3,826 415 3,882
12.00 43 4,260 64 4,274 77 4,284 89 4,292 102 4,301 229 4,328 352 4,342
CTC (Applicable Date : 10/11/2026; Last Update Time: 12:05)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
3.40 2,992 82 3,020 101 3,069 118 - - 3,100 143 3,186 238 3,206 385
3.50 2,791 94 2,820 111 2,846 128 2,873 141 2,900 156 2,988 301 3,036 440
3.60 2,604 108 2,620 119 2,647 140 2,673 156 2,728 172 2,815 356 2,867 491
3.70 2,403 128 2,440 135 2,447 156 2,473 172 2,530 242 2,643 415 2,718 597
3.80 2,203 153 2,220 153 2,247 173 2,300 191 2,356 304 2,493 498 2,569 725
3.90 1,991 184 2,020 183 2,070 194 2,124 265 2,179 365 2,314 580 2,417 815
4.00 1,791 225 1,856 224 1,892 271 1,945 332 2,022 454 2,180 684 2,258 891
4.10 1,591 279 1,621 298 1,709 377 1,764 462 1,860 538 2,020 784 2,126 1,024
4.20 1,390 345 1,531 389 1,560 471 1,618 550 1,697 624 1,879 877 1,998 1,132
4.30 1,204 428 1,294 468 1,372 585 1,467 656 1,567 729 1,753 999 1,881 1,243
4.40 1,006 526 1,130 603 1,214 697 1,295 763 1,415 852 1,626 1,104 1,772 1,387
4.50 820 624 962 721 1,086 825 1,171 888 1,278 968 1,490 1,238 1,642 1,526
4.60 668 811 818 857 934 950 1,044 1,024 1,156 1,103 1,398 1,363 1,592 1,706
4.70 546 945 708 1,020 815 1,119 931 1,177 1,048 1,235 1,276 1,574 1,496 1,792
4.80 449 1,136 595 1,220 712 1,272 815 1,340 938 1,412 1,176 1,662 1,357 1,958
4.90 365 1,342 475 1,399 604 1,450 714 1,500 844 1,554 1,094 1,811 1,284 2,095
5.00 304 1,538 374 1,618 545 1,639 636 1,672 773 1,728 1,006 1,969 1,152 2,269
5.25 197 2,036 266 2,036 389 2,082 490 2,114 587 2,165 817 2,366 1,026 2,662
5.50 141 2,536 171 2,536 262 2,564 377 2,575 481 2,610 703 2,812 893 3,098
5.75 110 3,036 146 3,036 174 3,036 304 3,075 413 3,086 609 3,254 784 3,544
6.00 90 3,536 129 3,536 153 3,536 233 3,574 307 3,586 552 3,708 698 3,986
6.25 78 4,036 116 4,036 138 4,036 158 4,036 238 4,085 463 4,164 512 4,450
6.50 71 4,536 106 4,536 126 4,536 - - 162 4,582 402 4,640 450 4,906
6.75 66 5,036 99 5,036 - - - - 150 5,036 352 5,114 394 5,366
7.00 63 5,536 92 5,536 - - - - 141 5,536 289 5,612 331 5,849
7.25 - - 87 6,036 - - - - 132 6,036 229 6,111 - -
7.50 - - 83 6,536 - - - - 126 6,536 159 6,610 - -
7.75 - - 80 7,036 - - - - 120 7,036 - - - -
8.00 - - 76 7,536 - - - - 116 7,536 - - - -
8.25 - - 74 8,036 - - - - - - - - - -
CTE (Applicable Date : 10/11/2026; Last Update Time: 12:05)
Currency:HKD
Strike C261113 P261113 C261120 P261120 C261127 P261127 C261230 P261230 C270128 P270128 C270225 P270225 C270330 P270330 C270629 P270629 C270929 P270929
2.75 6,293 112 6,330 148 - - - - - - - - - - - - - -
2.80 6,091 121 6,130 156 - - - - - - - - - - - - - -
2.85 5,891 131 5,928 167 - - - - - - - - - - - - - -
2.90 5,691 143 5,727 179 5,740 185 5,797 188 5,847 187 5,859 196 5,981 210 6,170 412 6,399 581
2.95 5,493 156 5,527 191 - - - - - - - - - - - - - -
3.00 5,290 172 5,326 208 5,338 214 5,368 216 5,478 215 5,528 214 5,580 228 5,808 512 5,959 779
3.05 5,093 190 5,125 224 - - - - - - - - - - - - - -
3.10 4,890 210 4,924 245 4,937 250 4,995 252 5,076 251 5,093 250 5,215 348 5,446 720 5,718 928
3.15 4,690 234 4,722 266 - - - - - - - - - - - - - -
3.20 4,490 263 4,521 294 4,534 299 4,620 300 4,643 298 4,758 360 4,849 459 5,120 813 5,395 1,056
3.25 4,288 295 4,320 324 - - - - - - - - - - - - - -
3.30 4,088 332 4,119 358 4,132 360 4,218 359 4,303 418 4,389 470 4,447 632 4,792 952 5,070 1,199
3.35 3,889 376 3,918 396 - - - - - - - - - - - - - -
3.40 3,688 424 3,716 440 3,730 442 3,840 439 3,928 538 3,985 645 4,111 784 4,500 1,101 4,820 1,334
3.45 3,488 479 3,514 490 - - - - - - - - - - - - - -
3.50 3,287 539 3,304 546 3,342 546 3,461 585 3,522 705 3,676 814 3,808 990 4,204 1,281 4,529 1,513
3.55 3,085 604 3,110 607 - - - - - - - - - - - - - -
3.60 2,884 673 2,909 674 2,936 673 3,079 734 3,236 835 3,331 1,026 3,467 1,144 3,869 1,479 4,236 1,698
3.65 2,683 744 2,707 744 - - - - - - - - - - - - - -
3.70 2,482 816 2,512 816 2,542 842 2,720 951 2,883 1,041 3,016 1,178 3,192 1,298 3,605 1,651 3,978 1,907
3.75 2,280 888 2,301 888 - - - - - - - - - - - - - -
3.80 2,076 960 2,111 986 2,161 1,037 2,384 1,114 2,558 1,250 2,697 1,389 2,877 1,540 3,337 1,849 3,716 2,136
3.85 1,874 1,032 1,914 1,109 - - - - - - - - - - - - - -
3.90 1,672 1,130 1,746 1,206 1,802 1,232 2,042 1,386 2,260 1,464 2,406 1,636 2,595 1,774 3,067 2,099 3,452 2,344
3.95 1,517 1,278 1,572 1,330 - - - - - - - - - - - - - -
4.00 1,368 1,427 1,423 1,478 1,426 1,530 1,722 1,632 1,919 1,754 2,149 1,911 2,345 2,048 2,831 2,366 3,264 2,600
4.05 1,219 1,576 1,274 1,602 - - - - - - - - - - - - - -
4.10 1,096 1,774 1,178 1,770 1,207 1,802 1,389 1,955 1,641 2,072 1,884 2,192 2,130 2,315 2,592 2,614 3,034 2,847
4.15 998 1,982 1,054 1,973 - - - - - - - - - - - - - -
4.20 926 2,190 957 2,176 1,014 2,181 1,182 2,284 1,393 2,386 1,654 2,495 1,828 2,609 2,347 2,872 2,841 3,130
4.25 856 2,390 859 2,382 - - - - - - - - - - - - - -
4.30 784 2,590 788 2,582 822 2,582 1,010 2,637 1,134 2,727 1,464 2,824 1,645 2,912 2,183 3,190 2,646 3,444
4.35 714 2,790 721 2,790 - - - - - - - - - - - - - -
4.40 647 2,990 658 2,990 662 2,983 882 3,010 1,018 3,090 1,269 3,189 1,460 3,262 2,017 3,506 2,448 3,726
4.45 584 3,182 600 3,183 - - - - - - - - - - - - - -
4.50 527 3,382 547 3,383 553 3,384 670 3,400 911 3,474 1,120 3,516 1,319 3,588 1,848 3,822 2,289 4,030
4.55 476 3,590 502 3,590 - - - - - - - - - - - - - -
4.60 431 3,782 460 3,784 467 3,785 544 3,790 807 3,812 910 3,868 1,178 3,938 1,676 4,169 2,130 4,342
4.65 390 3,990 424 3,984 - - - - - - - - - - - - - -
4.70 355 4,182 392 4,184 400 4,186 413 4,191 637 4,216 812 4,223 1,033 4,287 1,550 4,508 2,012 4,688
4.75 324 4,390 364 4,390 - - - - - - - - - - - - - -
4.80 298 4,590 340 4,590 347 4,590 360 4,590 529 4,597 643 4,626 883 4,662 1,422 4,854 1,848 5,019
4.85 274 4,790 317 4,790 - - - - - - - - - - - - - -
4.90 252 4,990 298 4,990 306 4,988 318 4,994 416 4,998 537 5,003 792 5,038 1,291 5,188 1,728 5,357
4.95 234 5,190 281 5,186 - - - - - - - - - - - - - -
5.00 218 5,390 265 5,390 274 5,390 284 5,390 290 5,390 425 5,390 628 5,410 1,214 5,561 1,608 5,733
5.10 191 5,782 239 5,786 - - - - - - - - - - - - - -
CTS (Applicable Date : 10/11/2026; Last Update Time: 12:05)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
15.00 8,974 479 9,176 656 9,212 725 9,260 877 9,299 1,124 9,557 1,739 9,774 2,251
15.50 8,474 586 8,667 783 8,703 854 8,783 1,034 8,838 1,280 9,191 1,942 9,328 2,479
16.00 7,976 713 8,157 935 8,223 1,007 8,301 1,200 8,349 1,453 8,796 2,160 9,040 2,717
16.50 7,477 860 7,656 1,085 7,745 1,196 7,788 1,391 7,898 1,663 8,280 2,372 8,710 2,956
17.00 7,020 1,036 7,162 1,265 7,204 1,370 7,250 1,604 7,321 1,886 7,921 2,616 8,328 3,240
17.50 6,480 1,216 6,677 1,450 6,720 1,575 6,811 1,844 6,951 2,136 7,602 2,850 8,027 3,491
18.00 5,980 1,402 6,102 1,662 6,182 1,835 6,412 2,099 6,498 2,410 7,258 3,142 7,855 3,818
18.50 5,480 1,594 5,714 1,889 6,054 2,114 6,138 2,386 6,216 2,672 6,923 3,428 7,428 4,107
19.00 4,987 1,800 5,251 2,130 5,376 2,410 5,625 2,698 5,889 2,982 6,646 3,741 7,181 4,439
19.50 4,524 2,012 4,818 2,399 5,085 2,743 5,304 3,039 5,495 3,304 6,466 4,064 6,927 4,739
20.00 4,040 2,269 4,366 2,699 4,806 3,090 4,900 3,360 5,191 3,646 6,080 4,366 6,664 5,050
21.00 3,123 2,866 3,778 3,486 3,939 3,842 4,240 4,088 4,602 4,358 5,514 5,080 6,172 5,744
22.00 2,498 3,724 2,961 4,378 3,338 4,662 3,660 4,876 4,056 5,134 5,069 5,814 5,788 6,505
23.00 2,022 4,670 2,420 5,238 2,826 5,533 3,162 5,718 3,580 5,948 4,575 6,578 5,361 7,275
24.00 1,617 5,684 1,928 6,258 2,419 6,440 2,780 6,598 3,218 6,794 4,192 7,496 4,972 8,112
25.00 1,279 6,679 1,601 7,133 2,070 7,351 2,418 7,563 2,822 7,668 3,826 8,335 4,645 8,934
26.00 998 7,679 1,369 8,118 1,720 8,356 2,114 8,422 2,513 8,577 3,511 9,103 4,355 9,710
27.00 796 8,666 1,123 9,078 1,493 9,317 1,887 9,423 2,254 9,492 3,233 10,042 4,054 10,587
28.00 600 9,675 958 10,035 1,354 10,287 1,656 10,341 2,018 10,503 2,955 10,871 3,856 11,458
29.00 456 10,668 829 11,009 1,178 11,256 1,477 11,351 1,828 11,405 2,823 11,699 3,622 12,372
30.00 323 11,672 712 12,013 1,098 12,164 1,306 12,296 1,692 12,351 2,611 12,586 3,415 13,211
31.00 266 12,649 630 13,002 941 13,201 1,191 13,250 1,498 13,323 2,429 13,484 3,223 14,113
32.00 224 13,686 516 14,000 834 14,089 - - 1,384 14,284 2,265 14,435 2,998 15,059
33.00 192 14,679 442 14,993 741 15,167 - - 1,277 15,266 2,056 15,381 2,867 15,983
34.00 168 15,690 368 15,988 - - - - 1,173 16,185 1,965 16,276 2,750 16,831
35.00 148 16,692 294 16,993 - - - - 1,082 17,225 1,861 17,376 2,605 17,784
36.00 148 17,681 205 17,980 - - - - 1,006 17,998 1,714 18,232 2,439 18,682
37.00 148 18,682 196 18,983 - - - - 950 19,012 1,657 19,216 - -
38.00 - - 185 19,972 - - - - 839 20,076 1,556 20,144 - -
39.00 - - 173 20,972 - - - - - - - - - -
DFM (Applicable Date : 10/11/2026; Last Update Time: 12:05)
Currency:HKD
Strike C2612 P2612 C2703 P2703
6.25 8,017 111 - -
6.50 7,517 122 - -
6.75 7,015 136 - -
7.00 6,514 154 6,668 238
7.25 6,016 170 6,209 267
7.50 5,518 196 5,744 304
7.75 5,044 225 5,278 486
8.00 4,544 287 4,837 588
8.25 4,069 380 4,412 780
8.50 3,590 533 4,023 994
8.75 3,140 737 3,622 1,248
9.00 2,696 976 3,268 1,506
9.25 2,297 1,284 2,919 1,801
9.50 1,913 1,632 2,593 2,122
9.75 1,576 2,027 2,293 2,476
10.00 1,258 2,436 2,019 2,840
10.50 755 3,335 1,539 3,613
11.00 463 4,294 1,136 4,471
11.50 299 5,294 811 5,294
12.00 248 6,294 577 6,294
12.50 212 7,294 450 7,294
13.00 186 8,294 318 8,294
13.50 167 9,294 286 9,294
14.00 153 10,294 261 10,294
GAC (Applicable Date : 10/11/2026; Last Update Time: 12:05)
Currency:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
1.50 3,112 251 3,129 252 3,169 251 3,213 308 3,260 324 3,403 546 3,548 728
1.55 2,912 286 2,929 286 3,000 284 3,046 394 3,095 412 3,279 671 3,428 802
1.60 2,711 329 2,755 328 2,798 374 2,878 476 2,929 496 3,116 747 3,304 924
1.65 2,510 378 2,552 376 2,628 459 2,709 562 2,762 633 2,990 823 3,142 987
1.70 2,309 436 2,376 471 2,454 544 2,538 688 2,594 708 2,824 936 3,017 1,107
1.75 2,108 500 2,199 562 2,281 628 2,367 770 2,458 791 2,694 1,015 2,891 1,260
1.80 1,918 598 2,020 654 2,137 782 2,228 847 2,287 913 2,563 1,128 2,763 1,326
1.85 1,728 721 1,839 748 1,960 867 2,052 972 2,149 1,034 2,431 1,242 2,634 1,439
1.90 1,536 818 1,684 870 1,814 990 1,910 1,053 2,010 1,115 2,298 1,363 2,544 1,590
1.95 1,342 915 1,530 1,019 1,666 1,118 1,766 1,212 1,906 1,233 2,202 1,506 2,412 1,696
2.00 1,180 1,038 1,372 1,141 1,515 1,240 1,657 1,334 1,763 1,392 2,066 1,618 2,278 1,802
2.10 964 1,310 1,122 1,413 1,283 1,523 1,437 1,608 1,552 1,693 1,868 1,912 2,130 2,094
2.20 749 1,659 910 1,761 1,090 1,864 1,212 1,941 1,333 2,022 1,665 2,202 1,937 2,377
2.30 606 2,058 694 2,130 940 2,200 1,072 2,268 1,153 2,350 1,502 2,521 1,782 2,692
2.40 422 2,453 578 2,496 793 2,558 932 2,626 1,016 2,672 1,381 2,867 1,625 3,005
2.50 346 2,856 472 2,881 640 2,937 844 2,978 931 3,021 1,258 3,183 1,510 3,344
2.60 292 3,254 299 3,265 475 3,319 760 3,355 792 3,396 1,135 3,553 1,393 3,693
2.70 252 3,654 259 3,668 370 3,697 615 3,705 708 3,740 1,007 3,900 1,324 4,023
2.80 222 4,054 230 4,054 252 4,074 527 4,106 623 4,116 932 4,265 1,206 4,396
2.90 199 4,454 208 4,454 235 4,454 357 4,482 464 4,487 857 4,608 1,136 4,734
3.00 182 4,854 196 4,854 222 4,854 242 4,854 365 4,888 781 5,008 1,067 5,099
3.10 168 5,254 186 5,254 210 5,254 - - 251 5,254 704 5,341 997 5,467
3.20 156 5,654 178 5,654 200 5,654 - - 240 5,654 478 5,742 927 5,834
3.30 148 6,054 170 6,054 192 6,054 - - 229 6,054 381 6,105 856 6,198
3.40 139 6,454 163 6,454 185 6,454 - - 221 6,454 265 6,505 784 6,560
3.50 - - 158 6,854 - - - - 214 6,854 256 6,905 - -
3.60 - - 154 7,254 - - - - 206 7,254 247 7,306 - -
3.70 - - 149 7,654 - - - - 200 7,654 - - - -
3.80 - - 145 8,054 - - - - 196 8,054 - - - -
3.90 - - 142 8,454 - - - - 191 8,454 - - - -
4.00 - - 138 8,854 - - - - 186 8,854 - - - -
4.10 - - 136 9,254 - - - - 182 9,254 - - - -
4.20 - - 133 9,654 - - - - 179 9,654 - - - -
4.30 - - 131 10,054 - - - - 175 10,054 - - - -
4.40 - - 128 10,454 - - - - 172 10,454 - - - -
4.50 - - 126 10,854 - - - - 169 10,854 - - - -
4.60 - - 124 11,254 - - - - 167 11,254 - - - -
4.70 - - 122 11,654 - - - - 163 11,654 - - - -
4.80 - - 121 12,054 - - - - - - - - - -
4.90 - - 119 12,454 - - - - - - - - - -
5.00 - - 118 12,854 - - - - - - - - - -
5.25 - - 114 13,854 - - - - - - - - - -
GAH (Applicable Date : 10/11/2026; Last Update Time: 12:05)
Currency:HKD
Strike C261113 P261113 C261120 P261120 C261127 P261127 C261230 P261230 C270128 P270128 C270225 P270225 C270330 P270330 C270629 P270629 C270929 P270929
9.50 31,557 477 - - 31,842 651 32,241 664 32,340 1,034 32,740 1,473 33,260 2,018 34,010 3,940 34,369 5,143
9.60 31,057 513 - - - - - - - - - - - - - - - -
9.70 30,557 551 - - - - - - - - - - - - - - - -
9.75 - - - - 30,588 738 30,748 910 31,309 1,231 31,394 1,658 32,106 2,253 32,615 4,337 33,159 5,672
9.80 30,057 590 30,171 738 - - - - - - - - - - - - - -
9.90 29,557 633 29,760 784 - - - - - - - - - - - - - -
10.00 29,057 682 29,333 831 29,420 852 29,691 1,142 30,054 1,428 30,143 1,966 30,950 2,613 32,070 4,738 32,244 6,051
10.25 27,808 819 28,048 965 - - - - - - - - - - - - - -
10.50 26,558 988 26,790 1,125 26,874 1,144 27,066 1,520 27,673 1,855 27,776 2,421 28,771 3,216 29,709 5,682 30,279 7,146
10.75 25,308 1,194 25,530 1,318 - - - - - - - - - - - - - -
11.00 24,058 1,444 24,271 1,550 24,355 1,563 24,891 2,213 25,410 2,473 25,934 3,144 26,534 4,008 28,139 6,810 28,318 8,084
11.25 22,808 1,739 23,010 1,823 - - - - - - - - - - - - - -
11.50 21,558 2,085 21,748 2,140 21,832 2,243 22,402 2,720 22,597 3,187 23,716 3,966 24,420 4,908 26,046 7,878 27,177 9,646
11.75 20,308 2,472 20,485 2,502 - - - - - - - - - - - - - -
12.00 19,058 2,891 19,259 2,902 19,402 3,010 20,121 3,564 20,878 4,050 21,174 5,004 22,561 5,979 24,234 9,180 25,428 10,769
12.25 17,808 3,332 18,010 3,372 - - - - - - - - - - - - - -
12.50 16,559 3,780 16,721 3,847 16,905 3,990 17,492 4,540 18,809 5,135 19,612 6,197 20,588 7,165 22,475 10,511 23,812 12,209
12.75 15,309 4,230 15,350 4,326 - - - - - - - - - - - - - -
13.00 14,049 4,680 14,136 4,808 14,264 5,000 15,297 5,681 16,374 6,479 17,766 7,394 18,680 8,417 20,997 11,998 22,288 13,588
13.25 12,790 5,162 12,845 5,418 - - - - - - - - - - - - - -
13.50 11,522 5,676 11,610 5,932 11,850 6,188 13,171 7,028 14,399 7,932 15,477 8,882 16,693 9,931 18,840 13,564 20,859 15,280
13.75 10,220 6,254 10,399 6,638 - - - - - - - - - - - - - -
14.00 8,939 6,864 9,233 7,344 9,666 7,696 11,310 8,592 12,642 9,606 13,781 10,521 15,093 11,528 17,404 15,230 19,226 16,938
14.25 7,807 7,602 8,335 8,146 - - - - - - - - - - - - - -
14.50 7,037 8,706 7,534 9,044 7,808 9,236 9,533 10,292 11,031 11,414 12,238 12,242 13,658 13,224 16,116 16,980 17,820 18,666
14.75 6,427 10,026 6,829 10,029 - - - - - - - - - - - - - -
15.00 5,785 11,306 6,123 11,282 6,406 11,416 8,156 12,294 9,631 13,305 10,912 14,123 12,399 15,109 14,994 18,837 16,586 20,417
15.25 5,271 12,586 5,549 12,548 - - - - - - - - - - - - - -
15.50 4,789 13,846 4,974 13,806 5,287 13,854 6,636 14,532 8,304 15,414 9,667 16,186 11,279 16,847 13,808 20,543 15,692 22,272
15.75 4,308 15,096 4,510 15,066 - - - - - - - - - - - - - -
16.00 3,861 16,356 4,016 16,346 4,225 16,346 5,419 16,842 7,178 17,614 8,506 18,203 10,081 18,967 12,689 22,500 14,772 24,073
16.25 3,422 17,606 3,573 17,606 - - - - - - - - - - - - - -
16.50 3,004 18,836 3,140 18,836 3,377 18,838 4,616 19,130 6,221 19,471 7,498 20,019 9,088 21,070 11,716 24,553 13,766 25,886
16.75 2,618 20,086 2,702 20,087 - - - - - - - - - - - - - -
17.00 2,272 21,336 2,384 21,338 2,738 21,341 3,755 21,554 5,388 21,796 6,665 22,152 8,134 22,863 10,929 26,472 12,960 27,632
17.25 1,968 22,586 2,106 22,588 - - - - - - - - - - - - - -
17.50 1,707 23,836 1,868 23,840 2,192 23,844 3,058 23,870 4,615 24,070 5,888 24,545 7,288 25,009 9,992 28,563 12,191 29,548
17.75 1,485 25,086 1,662 25,091 - - - - - - - - - - - - - -
18.00 1,295 26,336 1,487 26,342 1,709 26,347 2,613 26,376 3,996 26,432 5,172 26,754 6,489 27,329 9,319 30,604 11,436 31,622
18.25 1,136 27,586 1,337 27,593 - - - - - - - - - - - - - -
18.50 1,000 28,836 1,209 28,843 1,247 28,850 2,005 28,880 3,460 28,910 4,602 29,084 5,891 29,520 8,611 32,799 10,731 34,104
18.75 886 30,086 1,097 30,094 - - - - - - - - - - - - - -
19.00 789 31,336 1,001 31,344 1,040 31,353 1,700 31,383 3,019 31,607 4,201 31,659 5,365 31,936 7,949 34,991 10,150 36,198
19.25 706 32,586 918 32,596 - - - - - - - - - - - - - -
19.50 635 33,836 845 33,847 884 33,854 1,424 33,886 2,684 33,920 3,620 33,946 4,917 34,239 7,383 37,147 9,540 38,305
19.75 574 35,096 - - - - - - - - - - - - - - - -
20.00 - - - - 762 36,356 1,164 36,412 2,236 36,456 - - 4,466 36,540 6,892 39,401 8,993 40,069
21.00 - - - - 593 41,356 836 41,356 - - - - 3,732 41,356 5,959 43,944 8,247 44,843
22.00 - - - - 483 46,356 527 46,356 - - - - 2,875 46,446 5,225 48,897 7,228 49,284
23.00 - - - - 438 51,356 473 51,356 - - - - 2,638 51,356 4,600 53,156 6,537 53,866
24.00 - - - - 438 56,356 438 56,356 - - - - 2,309 56,356 4,095 57,748 6,005 59,079
25.00 - - - - 438 61,356 438 61,356 - - - - 1,984 61,356 3,639 62,941 5,796 63,532
26.00 - - - - 438 66,356 438 66,356 - - - - 1,789 66,356 3,213 67,734 - -
27.00 - - - - 438 71,356 438 71,356 - - - - 1,465 71,356 2,944 72,560 - -
28.00 - - - - 438 76,356 438 76,356 - - - - 1,274 76,356 2,788 77,235 - -
29.00 - - - - 438 81,356 438 81,356 - - - - 1,083 81,356 2,382 82,047 - -
30.00 - - - - - - 438 86,356 - - - - 888 86,356 - - - -
31.00 - - - - - - 438 91,356 - - - - 679 91,356 - - - -
32.00 - - - - - - 438 96,356 - - - - 442 96,356 - - - -
33.00 - - - - - - 438 101,356 - - - - 438 101,356 - - - -
34.00 - - - - - - 438 106,356 - - - - 438 106,356 - - - -
| |