Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 22/05/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
9.00 - - 46,006 333 - - - - - - - - - -
9.25 - - 44,761 333 - - - - - - - - - -
9.50 - - 43,515 333 - - - - - - - - - -
9.75 42,173 333 42,314 333 - - - - 42,593 333 42,775 402 42,752 474
10.00 40,906 333 41,110 333 41,118 333 - - 41,341 333 41,545 422 41,539 508
10.50 38,406 333 38,611 333 38,621 333 - - 38,921 350 39,069 479 39,063 572
11.00 35,893 333 36,202 333 36,249 333 36,254 345 36,402 389 36,593 540 36,586 629
11.50 33,392 333 33,702 333 33,749 333 33,776 382 33,916 445 34,117 596 34,109 1,139
12.00 30,892 333 31,245 333 31,308 374 31,283 442 31,447 500 31,608 908 31,601 1,415
12.50 28,414 333 28,567 333 28,747 431 28,805 498 28,961 562 29,166 1,223 29,460 1,848
13.00 25,910 333 26,243 389 26,309 487 26,329 579 26,475 663 26,886 1,549 26,928 2,158
13.50 23,389 427 23,740 490 23,811 588 23,925 680 23,988 1,334 24,584 2,005 24,858 2,844
14.00 20,939 597 21,277 663 21,425 713 21,506 1,231 21,561 1,650 22,244 2,707 22,691 3,581
14.50 18,387 886 18,847 935 19,026 1,291 19,080 1,587 19,425 2,136 20,100 3,488 20,476 4,518
15.00 15,887 1,356 16,299 1,591 16,479 1,700 16,766 2,138 17,173 2,758 18,017 4,475 18,553 5,491
15.50 13,387 2,095 13,652 2,270 14,069 2,369 14,513 3,062 14,985 3,667 16,001 5,734 16,657 6,761
16.00 10,887 3,054 11,232 3,240 11,825 3,516 12,383 4,168 12,790 4,855 14,126 7,086 14,874 8,156
16.50 8,374 4,112 8,887 4,472 9,617 5,010 10,336 5,722 11,089 6,302 12,446 8,518 13,298 9,523
17.00 5,791 5,410 6,738 5,981 7,708 6,741 8,518 7,367 9,290 8,035 10,616 10,277 11,709 11,219
17.50 4,313 7,916 4,916 8,230 6,071 8,832 6,953 9,153 7,708 9,871 9,168 12,147 10,310 13,075
18.00 3,227 10,465 3,675 10,536 4,716 10,989 5,548 11,252 6,390 11,754 8,005 14,057 9,349 14,850
18.50 2,281 12,965 2,687 12,982 3,560 13,181 4,509 13,437 5,300 13,686 6,877 16,085 8,238 16,622
19.00 1,556 15,465 1,882 15,465 2,696 15,547 3,584 15,714 4,374 15,900 5,972 17,907 7,259 18,864
19.50 1,084 17,965 1,193 17,965 2,038 17,965 2,907 17,965 3,571 18,176 5,099 20,035 6,475 20,863
20.00 788 20,465 895 20,465 1,677 20,465 2,334 20,465 2,928 20,465 4,543 22,445 5,788 23,062
21.00 472 25,465 596 25,465 792 25,465 1,587 25,465 2,217 25,465 3,457 26,990 4,714 27,262
22.00 333 30,465 480 30,465 639 30,465 1,211 30,465 1,544 30,465 2,605 31,454 3,777 31,868
23.00 333 35,465 406 35,465 539 35,465 648 35,465 1,208 35,465 2,019 36,115 2,994 36,475
24.00 333 40,465 354 40,465 470 40,465 563 40,465 659 40,465 1,560 40,824 2,562 41,065
25.00 333 45,465 333 45,465 419 45,465 502 45,465 585 45,465 770 45,791 2,156 45,780
26.00 333 50,465 333 50,465 381 50,465 454 50,465 530 50,465 705 50,741 867 50,747
27.00 333 55,465 333 55,465 350 55,465 417 55,465 486 55,465 641 55,627 804 55,802
28.00 333 60,465 333 60,465 333 60,465 387 60,465 450 60,465 585 60,640 742 60,777
AAC (Applicable Date : 22/05/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
23.00 26,617 423 26,617 475 - - - - 26,615 928 26,894 1,277 27,386 1,763
24.00 25,617 527 25,617 580 25,617 579 - - 25,615 1,088 25,970 1,520 26,626 2,021
25.00 24,617 657 24,617 709 24,617 706 - - 24,617 1,307 24,959 1,706 25,628 2,330
26.00 23,618 819 23,617 866 23,617 1,146 - - 23,617 1,524 24,160 1,962 24,772 2,664
27.00 22,618 1,018 22,618 1,059 22,617 1,367 22,618 1,573 22,651 1,771 23,288 2,307 24,008 2,987
28.00 21,618 1,261 21,618 1,288 21,617 1,622 21,618 1,836 21,710 2,030 22,405 2,581 23,094 3,387
29.00 20,618 1,547 20,618 1,671 20,618 1,918 20,620 2,144 20,789 2,414 21,567 3,001 22,354 3,820
30.00 19,618 1,875 19,618 1,981 19,618 2,209 19,651 2,454 19,892 2,690 20,741 3,380 21,607 4,245
31.00 18,619 2,236 18,619 2,346 18,618 2,574 18,684 2,828 18,991 3,083 19,912 3,817 20,764 4,743
32.00 17,619 2,620 17,619 2,720 17,618 2,942 17,766 3,238 18,122 3,429 19,133 4,286 20,098 5,252
33.00 16,619 3,014 16,619 3,118 16,603 3,355 16,867 3,660 17,245 3,955 18,381 4,770 19,314 5,741
34.00 15,619 3,413 15,619 3,547 15,619 3,813 15,961 4,116 16,399 4,420 17,598 5,315 18,594 6,297
35.00 14,619 3,812 14,619 3,995 14,677 4,299 15,108 4,633 15,566 4,921 16,882 5,815 18,009 6,778
36.00 13,621 4,211 13,576 4,475 13,785 4,803 14,268 5,137 14,769 5,452 16,165 6,403 17,315 7,346
37.00 12,621 4,622 12,556 4,977 12,987 5,344 13,615 5,702 13,985 6,026 15,426 7,003 16,658 7,938
38.00 11,617 5,039 11,577 5,506 12,139 5,912 12,760 6,291 13,277 6,623 14,765 7,643 16,048 8,606
39.00 10,611 5,480 10,567 6,080 11,300 6,520 12,006 6,908 12,689 7,244 14,141 8,319 15,411 9,254
40.00 9,595 5,956 9,665 6,707 10,420 7,158 11,168 7,573 11,821 7,900 13,437 8,967 14,840 9,881
41.00 8,546 6,523 8,889 7,347 9,644 7,839 10,488 8,231 11,203 8,579 12,903 9,691 14,320 10,608
42.00 7,422 7,205 8,172 8,058 8,906 8,527 9,808 8,961 10,571 9,285 12,404 10,431 13,814 11,357
43.00 6,619 8,167 7,520 8,776 8,168 9,286 9,135 9,683 9,937 10,032 11,785 11,122 13,234 12,046
44.00 6,076 9,279 6,905 9,523 7,515 10,028 8,520 10,455 9,343 10,837 11,238 11,919 12,755 12,748
45.00 5,605 10,320 6,321 10,373 6,930 10,896 7,904 11,225 8,772 11,668 10,774 12,743 12,306 13,535
46.00 5,169 11,343 5,772 11,335 6,423 11,806 7,372 12,177 8,253 12,521 10,248 13,510 11,845 14,331
47.00 4,740 12,350 5,269 12,307 5,918 12,644 6,845 13,085 7,750 13,482 9,736 14,396 11,326 15,114
48.00 4,329 13,350 4,805 13,300 5,459 13,609 6,348 13,982 7,255 14,339 9,314 15,288 10,897 16,161
49.00 3,924 14,279 4,371 14,344 5,020 14,541 5,911 14,873 6,832 15,241 8,906 16,141 10,523 16,786
50.00 3,521 15,287 3,958 15,340 4,625 15,547 5,439 15,809 6,407 16,146 8,464 16,948 10,145 17,672
52.50 2,570 17,794 3,113 17,842 3,741 17,973 4,493 18,156 5,404 18,426 7,471 19,177 9,125 19,751
55.00 1,801 20,299 2,415 20,343 3,003 20,413 3,700 20,521 4,496 20,766 6,575 21,397 8,357 21,913
57.50 1,273 22,805 1,852 22,844 2,410 22,887 3,028 22,982 3,725 23,100 5,785 23,676 7,538 24,172
60.00 922 25,310 1,415 25,354 2,013 25,378 2,505 25,429 3,119 25,557 5,073 25,988 6,901 26,396
62.50 - - 1,100 27,862 - - - - 2,769 27,985 - - - -
65.00 - - 632 30,370 - - - - 2,352 30,451 - - - -
67.50 - - 514 32,872 - - - - 2,031 32,937 - - - -
70.00 - - 430 35,354 - - - - 1,797 35,430 - - - -
72.50 - - 370 37,878 - - - - - - - - - -
ACC (Applicable Date : 22/05/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
14.00 3,178 79 3,201 126 3,205 141 3,209 239 3,215 316 3,249 478 3,272 624
14.50 2,928 106 2,935 206 2,948 239 2,952 296 2,960 415 3,025 570 3,068 702
15.00 2,679 143 2,697 264 2,701 312 2,705 394 2,709 498 2,771 676 2,906 820
15.50 2,429 197 2,432 347 2,432 396 2,433 489 2,483 608 2,545 793 2,714 935
16.00 2,179 271 2,182 446 2,181 498 2,186 593 2,205 726 2,359 924 2,552 1,071
16.50 1,929 361 1,931 558 1,932 621 1,947 719 1,994 867 2,197 1,053 2,383 1,200
17.00 1,679 459 1,681 692 1,687 755 1,722 868 1,796 1,012 2,032 1,215 2,235 1,356
17.50 1,426 565 1,430 838 1,452 913 1,514 1,023 1,616 1,162 1,883 1,364 2,090 1,508
18.00 1,169 677 1,185 1,004 1,245 1,094 1,360 1,193 1,453 1,338 1,708 1,536 1,936 1,674
18.50 910 822 983 1,192 1,055 1,296 1,183 1,392 1,302 1,513 1,567 1,703 1,806 1,845
19.00 754 1,035 821 1,427 899 1,510 1,044 1,582 1,161 1,711 1,447 1,894 1,685 2,024
19.50 626 1,300 683 1,668 762 1,721 916 1,793 1,036 1,895 1,330 2,085 1,570 2,207
20.00 518 1,557 562 1,909 636 1,965 803 2,030 922 2,107 1,221 2,295 1,471 2,423
21.00 320 2,057 359 2,401 450 2,428 607 2,473 730 2,536 1,031 2,722 1,277 2,818
22.00 191 2,557 229 2,910 329 2,905 461 2,913 577 3,028 872 3,143 1,108 3,240
23.00 120 3,057 163 3,411 241 3,411 353 3,406 461 3,485 737 3,582 979 3,673
24.00 82 3,557 117 3,914 178 3,914 275 3,912 376 3,967 629 4,038 853 4,104
25.00 59 4,057 63 4,412 68 4,412 237 4,412 309 4,440 502 4,499 765 4,554
26.00 48 4,557 51 4,912 60 4,912 194 4,912 279 4,932 468 4,968 672 5,020
27.00 48 5,057 48 5,409 55 5,410 64 5,409 224 5,419 401 5,443 592 5,469
28.00 48 5,557 48 5,909 48 5,909 58 5,909 207 5,899 362 5,901 509 5,928
29.00 48 6,057 48 6,410 48 6,410 51 6,409 60 6,399 316 6,397 457 6,396
30.00 48 6,557 48 6,904 48 6,905 48 6,904 55 6,904 284 6,904 407 6,900
31.00 48 7,057 48 7,404 48 7,404 - - 52 7,402 256 7,401 375 7,400
32.00 48 7,557 48 7,904 - - - - 50 7,904 234 7,903 355 7,900
33.00 48 8,057 48 8,403 - - - - 48 8,403 213 8,401 328 8,400
34.00 48 8,557 48 8,908 - - - - 48 8,908 197 8,906 301 8,904
35.00 48 9,057 48 9,408 - - - - 48 9,408 182 9,406 - -
36.00 48 9,557 48 9,906 - - - - 48 9,906 160 9,905 - -
AIA (Applicable Date : 22/05/2026; Last Update Time: 09:49)
Currency:HKD
Strike C260522 P260522 C260528 P260528 C260529 P260529 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
42.00 - - 51,090 406 - - 51,207 406 51,238 406 51,261 406 51,360 406 51,522 446 51,632 808
43.00 - - 50,090 406 - - 50,202 406 50,231 406 50,248 406 50,334 550 50,513 674 50,625 852
44.00 - - 49,156 406 - - 49,255 406 49,321 406 49,403 406 49,427 603 49,630 720 49,751 897
45.00 - - 48,115 406 - - 48,200 406 48,230 406 48,262 406 48,345 645 48,507 763 48,620 959
46.00 - - 47,154 406 - - 47,247 406 47,321 406 47,402 406 47,427 688 47,640 807 47,759 1,029
47.00 - - 46,153 406 - - 46,245 406 46,321 406 46,402 406 46,427 730 46,644 851 46,763 1,099
48.00 - - 45,091 406 - - 45,193 406 45,225 406 45,264 406 45,361 773 45,534 914 45,648 1,225
49.00 - - 44,106 406 - - 44,191 406 44,225 406 44,265 532 44,361 817 44,536 983 44,649 1,430
50.00 - - 43,106 406 - - 43,188 406 43,225 406 43,265 593 43,361 877 43,538 1,051 43,759 1,513
52.50 - - 40,632 406 - - 40,697 406 40,760 406 40,852 694 40,890 995 41,102 1,157 41,507 1,988
55.00 38,078 396 38,092 406 38,249 406 38,399 406 38,500 456 38,579 826 38,706 1,193 38,964 1,419 39,237 2,534
57.50 35,578 396 35,612 406 35,634 406 35,697 426 35,761 566 35,858 1,023 35,898 1,521 36,150 2,568 37,216 3,491
60.00 33,078 396 33,109 406 33,134 406 33,207 585 33,273 870 33,356 1,324 33,398 1,826 33,791 3,091 34,928 4,152
62.50 30,578 396 30,599 510 30,622 522 30,679 844 30,737 1,155 30,820 1,620 30,866 2,227 31,599 3,637 32,956 4,766
65.00 28,078 396 28,093 774 28,117 788 28,170 1,179 28,225 1,556 28,303 2,059 28,355 2,784 29,428 4,321 30,837 5,576
67.50 25,578 396 25,601 1,192 25,687 1,203 25,813 1,671 25,934 2,041 26,045 2,592 26,178 3,360 27,199 5,114 28,906 6,405
70.00 23,078 396 23,089 1,824 23,144 1,830 23,254 2,225 23,489 2,667 23,616 3,251 23,745 4,158 25,167 6,033 27,068 7,469
72.50 20,578 396 20,589 2,677 20,662 2,679 20,785 3,031 20,905 3,455 21,036 4,123 21,320 5,122 23,247 7,086 25,049 8,475
75.00 18,078 396 18,088 3,674 18,088 3,682 18,091 3,963 18,126 4,406 18,530 5,138 19,284 6,255 21,274 8,279 23,497 9,787
77.50 15,578 396 15,575 4,681 15,577 4,705 15,579 5,096 15,713 5,598 16,415 6,411 17,352 7,503 19,614 9,527 21,746 11,051
80.00 13,078 396 13,069 5,751 13,071 5,781 13,059 6,388 13,451 6,955 14,511 7,867 15,455 8,961 17,934 11,102 20,216 12,543
82.50 10,578 396 10,567 6,981 10,565 7,060 10,525 7,853 11,348 8,499 12,565 9,520 13,566 10,583 16,262 12,577 18,544 14,025
85.00 8,078 396 7,855 9,031 7,846 9,007 8,576 9,614 9,502 10,431 10,876 11,338 11,914 12,313 14,758 14,291 17,154 15,724
87.50 396 10,278 6,341 11,643 6,360 11,628 7,007 11,853 7,873 12,537 9,336 13,302 10,467 14,243 13,491 16,059 15,897 17,453
90.00 396 12,778 5,254 14,187 5,254 14,162 5,681 14,202 6,470 14,737 7,883 15,369 9,127 16,246 12,167 17,941 14,632 19,183
92.50 396 15,278 4,234 16,715 4,240 16,682 4,499 16,692 5,262 17,048 6,788 17,578 7,991 18,100 11,103 19,819 13,594 21,011
95.00 396 17,778 3,254 19,184 3,253 19,184 3,470 19,183 4,275 19,405 5,800 19,823 6,953 20,387 9,998 21,765 12,501 22,966
97.50 396 20,278 2,357 21,683 2,356 21,683 2,646 21,683 3,505 21,807 4,934 22,110 6,039 22,600 9,110 23,804 11,546 25,023
100.00 396 22,778 1,676 24,258 1,675 24,258 2,061 24,182 2,901 24,183 4,192 24,261 5,321 24,924 8,217 25,972 10,681 27,073
102.50 396 25,278 1,193 26,740 1,191 26,740 1,605 26,722 2,366 26,696 3,642 26,693 4,596 27,193 7,495 28,318 9,810 29,161
105.00 396 27,778 867 29,256 865 29,255 1,284 29,224 1,999 29,191 3,074 29,187 4,076 29,520 6,798 30,478 9,142 31,328
107.50 396 30,278 645 31,765 644 31,763 1,013 31,680 1,709 31,677 2,686 31,681 3,534 31,878 6,131 32,791 8,412 33,500
110.00 396 32,778 496 34,230 491 34,230 820 34,208 1,480 34,192 2,335 34,175 3,178 34,251 5,604 34,949 7,709 35,754
112.50 396 35,278 406 36,732 406 36,732 657 36,707 1,242 36,691 2,105 36,677 2,855 36,685 5,118 37,244 7,206 38,009
115.00 396 37,778 406 39,221 406 39,221 519 39,217 1,117 39,176 1,848 39,182 2,575 39,189 4,572 39,535 6,624 40,175
117.50 396 40,278 406 41,720 406 41,720 416 41,719 993 41,682 1,625 41,692 2,327 41,706 4,162 41,748 6,164 42,386
120.00 - - 406 44,176 - - 406 44,176 908 44,182 1,471 44,192 2,101 44,206 3,742 44,247 5,667 44,650
122.50 - - 406 46,763 - - 406 46,703 833 46,682 1,316 46,692 1,905 46,707 3,364 46,748 5,264 46,825
125.00 - - 406 49,176 - - 406 49,175 406 49,182 1,170 49,194 1,753 49,207 3,083 49,248 4,878 49,355
127.50 - - 406 51,716 - - 406 51,700 406 51,676 1,060 51,694 1,601 51,708 2,738 51,749 4,485 51,796
130.00 - - 406 54,264 - - 406 54,199 406 54,182 949 54,195 1,449 54,208 2,626 54,249 4,129 54,297
AIR (Applicable Date : 22/05/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
3.70 3,318 360 3,363 365 3,422 447 3,516 516 3,602 577 3,851 818 4,064 1,055
3.80 3,116 421 3,162 449 3,232 516 3,344 578 3,432 661 3,684 922 3,918 1,147
3.90 2,915 489 2,968 530 3,057 608 3,155 645 3,262 750 3,535 1,023 3,771 1,237
4.00 2,715 563 2,777 612 2,881 680 2,998 752 3,106 853 3,384 1,119 3,643 1,340
4.10 2,514 641 2,582 697 2,702 774 2,822 855 2,933 945 3,251 1,225 3,514 1,458
4.20 2,312 720 2,397 797 2,538 883 2,662 945 2,775 1,049 3,118 1,322 3,383 1,544
4.30 2,111 800 2,222 898 2,371 992 2,501 1,069 2,634 1,179 2,965 1,456 3,252 1,660
4.40 1,907 892 2,046 1,014 2,221 1,104 2,354 1,198 2,493 1,304 2,847 1,562 3,120 1,783
4.50 1,701 984 1,854 1,128 2,050 1,228 2,206 1,327 2,349 1,448 2,711 1,695 3,006 1,928
4.60 1,491 1,100 1,686 1,256 1,896 1,353 2,057 1,458 2,222 1,571 2,591 1,805 2,891 2,036
4.70 1,325 1,216 1,532 1,396 1,720 1,493 1,924 1,601 2,036 1,697 2,451 1,951 2,755 2,189
4.80 1,173 1,367 1,383 1,536 1,594 1,644 1,789 1,747 1,965 1,833 2,330 2,081 2,659 2,320
4.90 1,057 1,567 1,260 1,688 1,469 1,796 1,652 1,908 1,833 1,994 2,207 2,226 2,562 2,446
5.00 953 1,791 1,136 1,840 1,343 1,944 1,533 2,050 1,721 2,149 2,125 2,365 2,442 2,609
5.25 731 2,298 888 2,309 1,060 2,371 1,251 2,460 1,455 2,549 1,882 2,746 2,257 2,938
5.50 548 2,798 682 2,797 845 2,855 1,028 2,903 1,226 2,973 1,680 3,162 2,001 3,326
5.75 407 3,298 529 3,294 689 3,325 858 3,357 1,042 3,419 1,471 3,585 1,830 3,718
6.00 309 3,798 419 3,798 532 3,798 716 3,830 882 3,875 1,280 4,009 1,631 4,142
6.25 243 4,298 320 4,298 453 4,298 570 4,312 749 4,330 1,138 4,440 1,476 4,564
6.50 198 4,798 223 4,798 380 4,798 457 4,798 649 4,808 1,022 4,895 1,316 4,984
6.75 166 5,298 191 5,298 195 5,298 337 5,298 546 5,298 905 5,354 1,238 5,440
7.00 142 5,798 167 5,798 170 5,798 260 5,798 485 5,798 782 5,839 1,130 5,891
7.25 125 6,298 149 6,298 155 6,298 175 6,298 327 6,298 728 6,298 1,050 6,375
7.50 110 6,798 134 6,798 145 6,798 163 6,798 254 6,798 637 6,798 970 6,835
7.75 99 7,298 123 7,298 - - - - 171 7,298 582 7,298 889 7,298
8.00 91 7,798 114 7,798 - - - - 162 7,798 529 7,798 842 7,798
8.25 83 8,298 106 8,298 - - - - 155 8,298 475 8,298 794 8,298
8.50 83 8,798 99 8,798 - - - - 149 8,798 319 8,798 636 8,798
8.75 83 9,298 94 9,298 - - - - 142 9,298 251 9,298 585 9,298
9.00 83 9,798 91 9,798 - - - - 137 9,798 171 9,798 535 9,798
9.25 83 10,298 87 10,298 - - - - 133 10,298 164 10,298 481 10,298
9.50 83 10,798 85 10,798 - - - - 129 10,798 159 10,798 - -
9.75 83 11,298 83 11,298 - - - - 125 11,298 155 11,298 - -
AKS (Applicable Date : 22/05/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
72.50 63,197 1,375 64,250 2,611 - - - - 66,812 7,465 70,665 11,557 73,875 14,430
75.00 60,699 1,746 61,790 3,107 - - - - 64,704 8,407 68,856 12,748 71,875 15,654
77.50 58,200 2,209 59,002 3,517 - - - - 62,502 9,466 67,089 13,925 70,309 16,936
80.00 55,700 2,772 56,563 3,983 - - - - 60,776 10,644 65,231 15,140 68,791 18,367
82.50 53,199 3,444 54,152 4,712 - - - - 58,813 11,754 63,573 16,527 67,306 19,798
85.00 50,697 4,226 51,772 5,468 - - - - 56,982 12,977 62,088 17,914 66,139 21,208
87.50 48,196 5,105 49,412 6,394 - - - - 55,345 14,316 60,373 19,299 64,670 22,583
90.00 45,695 6,052 46,812 7,342 49,110 10,393 51,161 13,280 53,560 14,824 58,839 20,644 63,063 23,861
92.50 43,192 7,036 44,709 8,437 46,850 11,694 49,328 14,570 51,688 16,009 57,275 21,903 61,970 25,703
95.00 40,701 8,103 42,643 9,388 45,021 12,969 47,540 15,947 50,232 17,671 55,846 23,761 60,635 27,300
97.50 38,198 9,103 40,721 10,534 42,890 13,700 45,806 16,791 48,527 19,146 54,518 25,003 59,325 28,240
100.00 35,693 10,119 38,552 11,865 41,598 15,251 44,125 18,182 46,908 20,665 53,152 26,079 58,180 29,806
102.50 33,175 11,152 36,520 13,190 39,955 16,684 42,992 19,787 45,280 22,177 51,828 27,551 56,880 31,535
105.00 30,648 12,240 34,550 14,643 37,839 18,434 41,276 21,365 43,815 24,084 50,557 29,345 55,704 33,366
107.50 28,110 13,406 32,636 16,328 36,487 20,021 39,826 23,093 42,820 25,762 49,319 31,264 54,584 35,071
110.00 25,559 14,686 30,795 18,086 34,996 21,749 38,354 24,863 41,445 27,542 48,116 33,037 53,480 36,827
112.50 23,007 16,074 29,004 20,039 33,417 23,588 36,843 26,580 40,122 29,221 46,956 34,721 51,830 38,609
115.00 20,504 17,678 27,029 21,872 31,464 25,540 35,210 28,534 38,638 31,071 45,823 36,512 50,798 40,431
117.50 18,739 19,421 25,397 23,978 30,102 27,461 34,093 30,520 37,409 32,997 44,735 38,371 49,802 42,238
120.00 17,170 21,386 23,509 25,970 28,711 29,374 32,841 32,330 36,233 34,868 43,674 40,252 48,836 44,151
122.50 15,746 23,819 22,420 28,090 27,474 31,466 31,467 34,230 35,094 36,772 42,776 42,178 48,767 46,081
125.00 14,455 26,412 21,084 30,264 26,253 33,521 30,325 36,359 33,994 38,728 41,815 44,134 47,916 48,050
127.50 13,227 28,993 19,810 32,526 25,091 35,533 29,232 38,358 32,942 40,731 40,822 46,127 47,014 49,816
130.00 12,089 31,512 18,604 34,448 23,972 37,592 28,237 40,239 31,933 42,884 39,903 47,922 46,123 52,069
132.50 11,011 34,102 17,432 36,689 22,943 39,759 27,152 42,239 30,956 45,100 38,992 49,785 45,263 54,099
135.00 9,918 36,633 16,376 39,193 21,939 41,892 26,178 44,143 30,022 46,680 38,127 51,900 44,437 56,060
137.50 8,904 39,156 15,351 41,401 20,985 44,146 25,349 46,350 29,125 48,804 37,275 54,072 43,623 58,000
140.00 7,989 41,673 14,238 43,801 19,615 45,831 24,622 48,504 28,287 50,669 36,422 56,218 42,617 59,976
142.50 7,120 44,150 13,460 45,885 18,374 48,265 23,818 50,837 27,537 52,965 35,697 58,363 41,597 62,060
145.00 6,317 46,666 12,601 48,242 17,408 50,763 23,033 52,885 26,574 55,350 35,386 60,370 40,896 63,652
147.50 5,625 49,140 11,765 50,606 16,510 52,928 22,163 54,821 26,045 57,473 34,455 62,397 40,255 66,446
150.00 5,003 51,673 11,028 52,792 16,257 55,154 21,400 57,229 25,428 59,551 33,302 64,452 39,586 68,361
152.50 3,741 54,156 10,301 55,162 14,805 57,428 19,245 59,341 24,577 61,847 32,627 66,530 38,866 69,682
155.00 3,216 56,673 8,550 57,419 14,019 59,774 18,425 61,556 23,871 63,912 31,947 68,759 38,206 71,693
157.50 2,771 59,173 7,864 59,910 13,250 62,111 17,667 64,123 23,279 66,178 31,285 70,989 37,634 73,705
160.00 2,396 61,673 7,238 62,270 12,539 63,999 16,928 66,422 22,630 68,499 30,630 73,311 37,045 76,617
162.50 2,078 64,173 6,564 65,004 11,873 67,175 - - 21,905 70,786 30,006 75,521 36,310 77,883
165.00 1,812 66,673 6,017 67,579 11,213 69,074 - - 21,398 72,902 29,414 77,118 35,710 81,068
167.50 1,586 69,173 5,487 69,956 10,581 71,529 - - 20,789 75,213 28,780 79,511 35,238 82,143
170.00 1,395 71,673 5,048 72,215 10,001 73,886 - - 20,262 77,338 28,374 81,949 34,665 85,248
172.50 1,234 74,173 4,600 74,647 9,456 76,241 - - 19,702 79,578 27,677 83,852 34,101 86,404
ALB (Applicable Date : 22/05/2026; Last Update Time: 09:49)
Currency:HKD
Strike C260522 P260522 C260528 P260528 C260529 P260529 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
60.00 - - 42,124 423 - - 42,163 423 42,185 423 42,199 478 42,220 597 42,789 1,160 43,411 1,692
62.50 - - 40,874 423 - - 40,918 423 40,935 423 40,949 488 40,987 699 41,609 1,268 42,280 1,855
65.00 - - 39,625 423 - - 39,668 423 39,678 463 39,699 538 39,721 793 40,433 1,349 41,141 2,017
67.50 - - 38,375 423 - - 38,413 423 38,423 473 38,456 627 38,488 921 39,262 1,442 40,005 2,243
70.00 - - 37,126 423 - - 37,165 428 37,173 478 37,192 738 37,312 1,066 38,132 1,533 38,886 2,513
72.50 - - 35,876 423 - - 35,918 433 35,929 547 35,942 850 36,119 1,127 36,978 1,626 37,848 2,750
75.00 - - 34,627 423 - - 34,668 438 34,679 646 34,699 993 34,936 1,295 35,830 1,717 36,747 3,030
77.50 - - 33,376 423 - - 33,423 529 33,434 778 33,450 1,138 33,748 1,477 34,714 2,498 35,672 3,454
80.00 - - 32,129 423 - - 32,176 644 32,189 919 32,231 1,238 32,565 1,674 33,588 2,740 34,625 3,797
82.50 - - 30,878 439 - - 30,927 803 30,939 1,101 31,029 1,392 31,385 1,895 32,496 3,176 33,603 4,188
85.00 - - 29,628 558 - - 29,679 954 29,695 1,291 29,838 1,624 30,204 2,138 31,418 3,526 32,598 4,620
87.50 - - 28,378 711 - - 28,433 1,173 28,452 1,452 28,648 1,889 29,055 2,412 30,367 3,882 31,615 5,054
90.00 - - 27,128 905 - - 27,183 1,416 27,209 1,705 27,479 2,250 27,915 2,745 29,293 4,326 30,653 5,544
92.50 - - 25,879 1,147 - - 25,937 1,676 25,969 1,984 26,288 2,449 26,770 3,112 28,296 4,778 29,661 6,060
95.00 - - 24,629 1,448 - - 24,693 1,998 24,751 2,291 25,043 2,759 25,669 3,490 27,319 5,283 28,752 6,574
97.50 - - 23,379 1,807 - - 23,446 2,335 23,475 2,664 23,994 3,168 24,595 3,980 26,306 5,789 27,874 7,128
100.00 - - 22,129 2,224 - - 22,208 2,753 22,351 3,068 22,882 3,604 23,486 4,380 25,336 6,337 27,041 7,747
102.50 20,865 418 20,882 2,686 20,886 2,686 20,951 3,173 21,027 3,508 21,784 4,082 22,467 4,931 24,447 6,930 26,068 8,323
105.00 19,615 418 19,634 3,173 19,636 3,173 20,246 3,625 20,449 3,991 20,693 4,656 21,436 5,523 23,520 7,535 25,246 8,988
107.50 18,365 418 18,382 3,683 18,386 3,687 18,494 4,133 18,732 4,528 19,745 5,238 20,360 6,129 22,592 8,219 24,489 9,714
110.00 17,115 418 17,133 4,192 17,137 4,192 17,386 4,689 17,756 5,117 18,335 5,896 19,375 6,832 21,769 8,934 23,660 10,416
112.50 15,865 418 15,882 4,703 15,884 4,703 16,090 5,270 16,669 5,742 17,523 6,578 18,462 7,506 20,659 9,623 22,847 11,096
115.00 14,615 418 14,628 5,216 14,626 5,222 14,873 5,911 15,638 6,427 16,602 7,325 17,540 8,278 19,815 10,360 22,095 11,867
117.50 13,365 418 13,339 5,726 13,347 5,754 13,789 6,595 14,633 7,138 15,676 8,158 16,686 9,053 19,027 11,198 21,431 12,720
120.00 12,115 418 12,075 6,283 12,064 6,315 12,570 7,312 13,587 7,886 14,828 8,948 15,856 9,868 18,275 11,978 21,078 13,481
122.50 10,865 418 10,776 6,886 10,774 6,946 11,503 8,110 12,651 8,773 13,902 9,852 15,037 10,721 17,245 12,779 20,015 14,304
125.00 9,615 418 9,454 7,583 9,447 7,683 10,442 8,947 11,762 9,707 13,074 10,733 14,254 11,635 17,136 13,706 19,355 15,182
127.50 418 8,565 8,278 8,404 8,389 8,527 9,483 9,808 10,878 10,720 12,317 11,714 13,512 12,519 16,378 14,585 18,721 16,068
130.00 418 9,815 7,509 9,596 7,604 9,582 8,534 10,825 10,104 11,745 11,563 12,702 12,757 13,475 15,776 15,466 17,968 16,947
132.50 418 11,065 6,813 10,961 6,893 10,923 7,830 11,906 9,305 12,813 10,822 13,687 12,132 14,502 15,182 16,387 17,576 17,879
135.00 418 12,315 6,230 12,222 6,280 12,224 7,125 13,093 8,587 13,882 10,174 14,733 11,478 15,465 14,630 17,371 16,875 18,782
137.50 418 13,565 5,672 13,529 5,703 13,485 6,459 14,293 7,937 14,998 9,554 15,817 10,825 16,498 14,017 18,336 16,410 19,697
140.00 418 14,815 5,155 14,764 5,167 14,762 5,861 15,475 7,330 16,154 8,914 16,870 10,252 17,552 13,424 19,305 15,834 20,679
142.50 418 16,065 4,641 15,995 4,654 15,996 5,310 16,710 6,705 17,217 8,380 17,960 9,697 18,609 12,956 20,308 15,352 21,670
145.00 418 17,315 4,148 17,315 4,156 17,315 4,789 17,897 6,203 18,363 7,830 19,155 9,172 19,660 12,471 21,298 14,897 22,654
147.50 418 18,565 3,657 18,550 3,681 18,550 4,328 19,151 5,694 19,693 7,303 20,255 8,645 20,762 11,931 22,337 14,446 23,664
150.00 418 19,815 3,207 19,743 3,224 19,758 3,904 20,335 5,267 20,799 6,859 21,278 8,192 21,815 11,342 23,394 13,934 24,608
152.50 418 21,065 2,788 20,998 2,813 21,007 3,509 21,583 4,793 21,909 6,403 22,409 7,744 22,922 10,973 24,466 13,438 25,632
155.00 418 22,315 2,281 22,313 2,439 22,313 3,182 22,814 4,436 23,089 5,956 23,611 7,330 24,022 10,631 25,499 13,024 26,695
157.50 418 23,565 1,929 23,563 - - 2,846 24,053 4,097 24,292 5,633 24,700 6,870 25,156 10,191 26,537 12,678 27,772
160.00 418 24,815 1,628 24,813 - - 2,579 25,279 3,711 25,491 5,258 25,864 6,502 26,301 9,798 27,635 12,350 28,809
162.50 418 26,065 1,376 26,065 - - 2,313 26,516 3,428 26,768 4,895 27,043 6,191 27,442 9,393 28,752 11,929 29,845
165.00 - - 1,166 27,315 - - 2,078 27,760 3,193 27,912 4,552 28,211 5,823 28,564 9,023 29,850 11,522 30,886
167.50 - - 993 28,565 - - 1,885 29,006 2,916 29,131 4,300 29,399 5,472 29,737 8,703 30,924 11,130 31,952
170.00 - - 848 29,815 - - 1,688 30,249 2,721 30,350 4,032 30,603 5,174 30,925 8,369 32,015 10,750 33,069
172.50 - - 729 31,065 - - 1,540 31,493 2,535 31,583 3,763 31,799 4,984 32,078 7,999 33,169 10,504 34,170
175.00 - - 631 32,315 - - 1,409 32,741 2,300 32,816 3,506 32,992 4,666 33,245 7,759 34,295 10,229 35,251
177.50 - - 550 33,565 - - 1,275 33,982 2,132 34,045 3,335 34,210 4,378 34,441 7,424 35,415 9,900 36,335
180.00 - - 481 34,815 - - 1,157 35,230 1,995 35,282 3,139 35,494 4,134 35,637 7,073 36,543 9,579 37,433
182.50 - - 423 36,065 - - 1,062 36,478 1,884 36,522 2,944 36,644 3,933 36,826 6,832 37,679 9,315 38,534
185.00 - - 423 37,315 - - 974 37,724 1,734 37,758 2,799 37,851 3,765 38,028 6,590 38,818 9,015 39,667
187.50 - - 423 38,565 - - 902 38,970 1,595 39,000 2,639 39,099 3,560 39,239 6,413 39,981 8,729 40,786
190.00 - - 423 39,815 - - 824 40,220 1,493 40,245 2,492 40,320 3,393 40,456 6,195 41,146 8,504 41,906
192.50 - - 423 41,065 - - 762 41,467 1,418 41,486 2,382 41,555 3,199 41,675 5,980 42,304 8,243 43,043
195.00 - - 423 42,315 - - 701 42,717 1,339 42,731 2,258 42,790 2,485 42,889 5,721 43,480 7,950 44,177
197.50 - - 423 43,565 - - 640 43,963 1,252 43,976 2,148 44,035 2,376 44,122 5,481 44,659 - -
200.00 - - 423 44,815 - - 587 45,213 1,166 45,226 2,023 45,267 2,247 45,344 5,307 45,834 - -
205.00 - - 423 47,315 - - 514 47,709 1,044 47,716 - - 2,123 47,809 4,986 48,215 - -
210.00 - - 423 49,815 - - 453 50,204 955 50,211 - - 2,032 50,284 4,686 50,625 - -
215.00 - - 423 52,315 - - 448 52,701 - - - - 1,967 52,757 4,298 53,031 - -
220.00 - - 423 54,815 - - 443 55,197 - - - - 1,901 55,243 4,018 55,453 - -
225.00 - - 423 57,315 - - 438 57,696 - - - - 1,836 57,729 3,745 57,913 - -
230.00 - - 423 59,815 - - 433 60,192 - - - - 1,706 60,221 3,480 60,355 - -
235.00 - - 423 62,315 - - 428 62,687 - - - - 1,608 62,714 3,255 62,818 - -
240.00 - - 423 64,813 - - 423 65,180 - - - - 1,469 65,218 3,031 65,295 - -
245.00 - - 423 67,315 - - 423 67,675 - - - - 1,364 67,710 1,868 67,776 - -
250.00 - - 423 69,815 - - 423 70,178 - - - - 1,260 70,202 1,814 70,268 - -
255.00 - - - - - - 423 72,670 - - - - 1,175 72,706 1,768 72,746 - -
260.00 - - - - - - 423 75,173 - - - - 1,055 75,199 1,722 75,236 - -
265.00 - - - - - - 423 77,666 - - - - 1,017 77,667 1,308 77,725 - -
270.00 - - - - - - 423 80,162 - - - - 956 80,161 1,224 80,233 - -
275.00 - - - - - - 423 82,665 - - - - 896 82,690 1,166 82,723 - -
280.00 - - - - - - 423 85,155 - - - - 856 85,155 1,129 85,231 - -
285.00 - - - - - - 423 87,652 - - - - 817 87,666 1,092 87,721 - -
290.00 - - - - - - 423 90,147 - - - - 777 90,158 1,040 90,175 - -
295.00 - - - - - - 423 92,647 - - - - 735 92,663 982 92,683 - -
300.00 - - - - - - 423 95,142 - - - - 701 95,156 924 95,173 - -
ALC (Applicable Date : 22/05/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
3.70 - - 17,149 175 - - - - - - - - - -
3.80 - - 16,949 175 - - - - - - - - - -
3.90 - - 16,748 175 - - - - - - - - - -
4.00 - - 16,548 175 - - - - - - - - - -
4.10 - - 16,348 175 - - - - - - - - - -
4.20 - - 16,162 175 - - - - - - - - - -
4.30 - - 15,948 175 - - - - - - - - - -
4.40 - - 15,748 175 - - - - - - - - - -
4.50 - - 15,562 175 - - - - - - - - - -
4.60 - - 15,348 175 - - - - - - - - - -
4.70 - - 15,148 175 - - - - 15,165 175 - - - -
4.80 - - 14,961 175 - - - - 14,986 175 - - - -
4.90 - - 14,746 175 - - - - 14,765 175 - - - -
5.00 - - 14,576 175 - - - - 14,610 175 - - - -
5.25 - - 14,074 175 - - - - 14,110 175 - - - -
5.50 - - 13,560 175 - - - - 13,586 175 - - - -
5.75 - - 13,058 182 - - - - 13,086 256 - - - -
6.00 - - 12,558 210 - - - - 12,586 337 - - - -
6.25 - - 12,057 242 - - - - 12,086 415 - - - -
6.50 - - 11,569 282 - - - - 11,605 581 - - - -
6.75 - - 11,068 331 - - - - 11,104 746 - - - -
7.00 - - 10,554 389 - - - - 10,602 894 - - - -
7.25 - - 10,065 461 - - - - 10,136 1,048 - - - -
7.50 - - 9,574 548 - - - - 9,653 1,185 - - - -
7.75 - - 9,082 654 - - - - 9,252 1,383 - - - -
8.00 8,484 770 8,580 858 8,596 1,147 8,735 1,326 8,805 1,577 9,250 2,242 9,738 2,745
8.25 7,982 923 8,097 1,018 8,116 1,310 8,241 1,513 8,384 1,798 8,906 2,489 9,401 2,990
8.50 7,481 1,097 7,603 1,211 7,648 1,522 7,803 1,727 7,987 2,044 8,553 2,720 9,046 3,262
8.75 6,980 1,286 7,116 1,408 7,189 1,734 7,368 1,942 7,589 2,301 8,177 3,012 8,765 3,534
9.00 6,486 1,484 6,580 1,625 6,728 1,983 6,947 2,195 7,188 2,549 7,827 3,321 8,461 3,839
9.25 5,979 1,683 6,167 1,877 6,295 2,250 6,579 2,448 6,772 2,842 7,499 3,566 8,162 4,127
9.50 5,486 1,895 5,659 2,102 5,887 2,517 6,171 2,751 6,403 3,150 7,160 3,884 7,806 4,447
9.75 4,976 2,106 5,363 2,383 5,465 2,814 5,787 3,064 6,058 3,463 6,878 4,268 7,575 4,786
10.00 4,460 2,342 4,783 2,678 5,056 3,125 5,417 3,412 5,735 3,795 6,568 4,572 7,356 5,110
10.50 3,403 2,897 3,944 3,330 4,320 3,801 4,751 4,133 5,109 4,512 6,066 5,285 6,817 5,797
11.00 2,740 3,674 3,230 4,041 3,673 4,592 4,155 4,902 4,579 5,272 5,546 5,988 6,359 6,536
11.50 2,233 4,725 2,688 4,880 3,122 5,457 3,637 5,744 4,083 6,068 5,096 6,780 5,943 7,292
12.00 1,800 5,758 2,179 5,833 2,638 6,374 3,173 6,584 3,660 6,853 4,683 7,584 5,535 8,084
12.50 1,413 6,765 1,789 6,791 2,238 7,273 2,767 7,463 3,275 7,780 4,280 8,428 5,208 8,854
13.00 1,058 7,765 1,458 7,764 1,891 8,219 2,461 8,384 2,936 8,678 3,939 9,277 4,832 9,753
13.50 807 8,765 1,197 8,759 1,644 9,175 2,125 9,319 2,606 9,519 3,666 10,154 4,545 10,591
14.00 625 9,765 989 9,765 1,386 10,145 1,906 10,251 2,333 10,466 3,396 11,032 4,295 11,454
14.50 496 10,765 842 10,765 1,188 11,121 1,659 11,199 2,091 11,412 3,139 11,910 4,001 12,302
15.00 401 11,765 457 11,765 1,015 12,092 1,549 12,145 1,898 12,361 2,902 12,823 3,753 13,157
15.50 333 12,765 388 12,765 915 13,074 1,328 13,122 1,722 13,307 2,665 13,731 3,573 14,076
16.00 282 13,765 335 13,765 790 14,065 1,261 14,088 1,554 14,261 2,468 14,661 3,311 14,975
16.50 243 14,765 295 14,765 699 15,024 1,147 15,040 1,416 15,216 2,297 15,587 3,124 15,853
17.00 212 15,765 262 15,765 262 16,014 - - 1,314 16,174 2,125 16,484 2,986 16,833
17.50 188 16,765 236 16,765 236 17,017 - - 1,181 17,146 2,003 17,465 2,798 17,756
18.00 175 17,765 215 17,765 - - - - 1,083 18,124 1,832 18,393 2,630 18,650
18.50 175 18,765 196 18,765 - - - - 1,023 19,106 1,734 19,341 2,462 19,597
19.00 175 19,765 182 19,765 - - - - 845 20,089 1,599 20,306 2,377 20,517
19.50 175 20,765 175 20,765 - - - - 789 21,078 1,496 21,249 - -
ALH (Applicable Date : 22/05/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
2.70 - - 3,451 228 - - - - 3,627 596 3,800 857 - -
2.80 - - 3,253 267 - - - - 3,455 686 3,654 950 - -
2.90 3,029 308 3,074 315 3,143 408 3,209 585 3,279 781 3,503 1,035 3,749 1,255
3.00 2,829 367 2,853 369 2,943 486 3,029 658 3,124 847 3,372 1,120 3,597 1,353
3.10 2,629 434 2,675 454 2,766 561 2,875 758 2,967 906 3,231 1,207 3,488 1,420
3.20 2,429 508 2,491 540 2,605 638 2,709 855 2,810 1,030 3,100 1,316 3,356 1,488
3.30 2,229 586 2,306 626 2,422 719 2,550 956 2,643 1,116 2,963 1,421 3,245 1,662
3.40 2,026 666 2,118 715 2,271 825 2,382 1,072 2,502 1,251 2,833 1,541 3,135 1,785
3.50 1,825 746 1,955 818 2,099 956 2,229 1,191 2,351 1,360 2,713 1,672 3,020 1,912
3.60 1,622 838 1,804 922 1,975 1,062 2,078 1,324 2,218 1,485 2,607 1,788 2,931 2,025
3.70 1,417 929 1,588 1,038 1,795 1,208 1,931 1,456 2,101 1,612 2,495 1,920 2,820 2,157
3.80 1,205 1,033 1,456 1,196 1,662 1,345 1,811 1,598 1,963 1,756 2,380 2,063 2,740 2,290
3.90 1,034 1,201 1,285 1,349 1,525 1,500 1,677 1,761 1,870 1,904 2,266 2,211 2,629 2,439
4.00 931 1,413 1,143 1,534 1,402 1,664 1,585 1,916 1,751 2,064 2,175 2,359 2,540 2,588
4.10 839 1,619 1,013 1,717 1,297 1,853 1,469 2,084 1,659 2,210 2,094 2,517 2,451 2,752
4.20 747 1,819 906 1,894 1,188 2,020 1,364 2,250 1,588 2,371 2,024 2,681 2,363 2,903
4.30 669 2,026 795 2,070 1,100 2,205 1,268 2,411 1,473 2,534 1,954 2,844 2,293 3,062
4.40 591 2,221 715 2,274 1,011 2,367 1,184 2,601 1,404 2,711 1,851 3,018 2,245 3,226
4.50 520 2,426 635 2,465 919 2,558 1,125 2,778 1,354 2,898 1,809 3,166 2,173 3,400
4.60 456 2,622 556 2,657 856 2,747 1,049 2,947 1,277 3,053 1,718 3,339 2,108 3,550
4.70 400 2,826 468 2,858 794 2,935 992 3,133 1,236 3,243 1,682 3,516 2,043 3,716
4.80 353 3,026 371 3,046 731 3,119 936 3,323 1,193 3,409 1,646 3,682 1,987 3,883
4.90 313 3,226 341 3,246 667 3,306 884 3,506 1,139 3,610 1,606 3,848 1,940 4,057
5.00 280 3,426 321 3,426 600 3,489 828 3,689 1,087 3,724 1,566 3,978 1,904 4,224
5.25 219 3,926 279 3,947 502 3,970 703 4,173 998 4,226 1,422 4,463 1,795 4,657
5.50 176 4,423 248 4,447 404 4,469 629 4,635 884 4,702 1,341 4,911 1,667 5,077
5.75 147 4,926 226 4,947 293 4,967 544 5,114 830 5,186 1,260 5,363 1,590 5,525
6.00 127 5,426 207 5,447 271 5,467 468 5,615 758 5,638 1,159 5,827 1,511 5,983
6.25 111 5,925 192 5,949 252 5,967 383 6,090 698 6,115 1,112 6,250 1,424 6,431
6.50 99 6,425 180 6,449 236 6,467 - - 636 6,614 1,065 6,728 1,345 6,892
6.75 90 6,925 170 6,949 223 6,967 - - 299 7,087 998 7,199 1,301 7,339
7.00 82 7,425 160 7,449 212 7,469 - - 288 7,558 944 7,670 1,256 7,783
7.25 77 7,925 154 7,949 - - - - 276 8,058 899 8,135 1,195 8,251
7.50 75 8,425 147 8,447 - - - - 266 8,521 845 8,599 1,140 8,686
7.75 75 8,925 142 8,947 - - - - 254 9,025 778 9,100 1,097 9,142
8.00 75 9,425 137 9,447 - - - - 246 9,527 725 9,557 - -
8.25 75 9,925 131 9,947 - - - - 240 9,971 671 10,060 - -
8.50 75 10,426 127 10,447 - - - - 235 10,482 605 10,466 - -
8.75 75 10,926 125 10,947 - - - - 228 10,989 303 11,002 - -
9.00 75 11,426 121 11,449 - - - - 222 11,494 297 11,513 - -
9.25 - - 118 11,949 - - - - 215 11,962 291 12,019 - -
9.50 - - 115 12,447 - - - - 208 12,459 286 12,458 - -
9.75 - - 113 12,947 - - - - 200 12,955 279 12,954 - -
10.00 - - 110 13,447 - - - - 198 13,451 274 13,450 - -
AMC (Applicable Date : 22/05/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
34.00 - - 54,442 405 - - - - - - - - - -
35.00 - - 52,448 405 - - - - - - - - - -
36.00 - - 50,459 405 - - - - - - - - - -
37.00 - - 48,456 405 - - - - - - - - - -
38.00 - - 46,463 405 - - - - - - - - - -
39.00 - - 44,480 405 - - - - - - - - - -
40.00 - - 42,479 405 - - - - 42,610 1,254 - - - -
41.00 - - 40,478 405 - - - - 40,647 1,407 - - - -
42.00 38,291 405 38,484 405 38,624 405 - - 38,626 1,620 38,692 2,705 39,055 3,458
43.00 36,291 405 36,502 405 36,650 405 - - 36,682 1,817 36,792 2,961 37,107 3,819
44.00 34,292 405 34,498 405 34,642 992 34,638 1,510 34,642 1,954 34,759 3,220 35,113 4,152
45.00 32,292 405 32,499 595 32,676 1,168 32,676 1,667 32,716 2,146 32,855 3,505 33,086 4,573
46.00 30,294 449 30,506 776 30,658 1,438 30,654 1,913 30,676 2,556 30,833 3,952 31,590 5,198
47.00 28,294 589 28,522 979 28,703 1,711 28,759 2,250 28,899 2,942 30,031 4,434 31,484 5,791
48.00 26,295 784 26,516 1,281 26,736 1,997 26,860 2,667 27,033 3,406 28,343 5,089 29,916 6,413
49.00 24,296 1,062 24,546 1,569 24,795 2,413 24,971 3,159 25,258 3,845 26,770 5,737 28,399 7,176
50.00 22,298 1,451 22,567 1,971 22,892 2,904 23,093 3,714 23,449 4,522 25,181 6,514 26,971 8,028
52.50 17,294 3,111 17,698 3,433 18,247 4,539 18,655 5,589 19,237 6,613 21,437 8,765 23,473 10,382
55.00 12,285 5,094 13,063 5,696 13,968 7,300 14,592 8,313 15,470 9,395 17,770 11,645 19,910 13,154
57.50 7,394 7,906 8,696 8,959 9,865 10,836 10,740 11,743 11,710 12,718 14,412 14,691 16,477 16,278
60.00 4,800 12,976 5,502 13,298 6,788 14,878 7,834 15,440 9,076 16,130 11,796 17,911 14,118 19,797
62.50 2,806 17,983 3,446 18,022 4,532 19,377 5,670 19,712 6,914 20,240 9,801 21,742 12,027 22,876
65.00 1,441 22,983 2,005 22,983 3,050 23,878 4,038 24,204 5,225 24,608 7,943 25,823 10,320 27,297
67.50 779 27,963 1,214 28,044 2,036 29,142 2,977 29,395 3,953 29,682 6,626 30,741 8,800 31,759
70.00 468 32,983 575 33,038 1,456 33,820 2,223 33,991 3,070 34,274 5,464 35,219 7,381 36,216
72.50 405 37,992 412 38,209 1,094 39,027 1,663 39,141 2,429 39,316 4,488 39,724 6,417 40,489
75.00 405 42,983 405 43,028 876 43,988 1,298 44,091 1,849 44,197 3,719 44,448 5,466 45,062
77.50 405 47,983 405 48,002 405 48,968 509 49,072 1,664 49,169 3,373 49,516 3,887 49,942
80.00 405 52,983 405 53,044 405 53,911 436 54,015 1,451 54,080 2,878 54,386 3,659 54,635
82.50 405 57,973 405 58,032 405 58,854 405 58,956 477 59,040 2,617 59,295 2,992 59,488
ANA (Applicable Date : 22/05/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
52.50 5,693 52 5,717 52 5,778 52 5,837 173 5,860 252 5,929 326 6,074 518
55.00 5,193 52 5,224 52 5,288 127 5,355 216 5,378 302 5,480 447 5,671 667
57.50 4,693 52 4,730 85 4,810 151 4,860 248 4,880 369 5,055 622 5,277 838
60.00 4,192 52 4,260 109 4,327 210 4,410 330 4,435 483 4,631 766 4,892 1,017
62.50 3,694 77 3,800 156 3,877 288 3,939 443 4,044 629 4,235 943 4,532 1,214
65.00 3,194 140 3,240 237 3,338 402 3,476 585 3,534 800 3,785 1,162 4,176 1,426
67.50 2,694 270 2,764 361 2,901 564 3,068 770 3,139 1,011 3,441 1,398 3,766 1,675
70.00 2,193 442 2,306 539 2,485 773 2,686 993 2,770 1,266 3,111 1,652 3,478 1,936
72.50 1,691 657 1,831 792 2,240 1,043 2,493 1,258 2,533 1,555 2,812 1,941 3,190 2,218
75.00 1,176 922 1,475 1,118 1,751 1,352 2,010 1,561 2,141 1,867 2,587 2,243 3,033 2,520
77.50 837 1,309 1,121 1,503 1,433 1,709 1,711 1,901 1,858 2,212 2,323 2,583 2,762 2,850
80.00 597 1,821 824 1,952 1,162 2,101 1,451 2,278 1,607 2,614 2,092 2,930 2,540 3,197
82.50 399 2,329 599 2,381 933 2,513 1,222 2,676 1,381 3,002 1,877 3,353 2,345 3,561
85.00 233 2,829 428 2,851 744 2,948 1,026 3,086 1,185 3,408 1,693 3,666 2,148 3,944
87.50 138 3,329 305 3,335 594 3,400 861 3,512 1,015 3,824 1,518 4,079 1,981 4,330
90.00 87 3,829 221 3,829 471 3,829 725 3,922 867 4,199 1,373 4,487 1,813 4,730
92.50 59 4,329 168 4,338 374 4,350 612 4,404 743 4,650 1,227 4,911 1,671 5,132
95.00 52 4,829 142 4,829 298 4,829 509 4,891 642 5,105 1,103 5,342 1,545 5,539
97.50 52 5,328 52 5,342 263 5,354 344 5,388 437 5,544 880 5,779 1,280 5,966
100.00 52 5,829 52 5,838 229 5,849 321 5,860 359 6,054 845 6,215 1,167 6,385
102.50 52 6,329 52 6,338 198 6,349 299 6,358 324 6,523 815 6,657 1,052 6,821
105.00 52 6,828 52 6,851 175 6,866 281 6,880 309 6,974 586 7,014 955 7,248
107.50 52 7,330 52 7,351 153 7,366 - - 212 7,474 520 7,541 868 7,694
110.00 52 7,828 52 7,838 - - - - 196 7,977 454 7,966 - -
112.50 - - 52 8,339 - - - - 182 8,479 - - - -
115.00 - - 52 8,840 - - - - 166 8,978 - - - -
117.50 - - 52 9,340 - - - - 151 9,474 - - - -
120.00 - - 52 9,840 - - - - 139 9,970 - - - -
122.50 - - 52 10,340 - - - - - - - - - -
125.00 - - 52 10,838 - - - - - - - - - -
127.50 - - 52 11,329 - - - - - - - - - -
BCM (Applicable Date : 22/05/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
4.70 - - 2,976 33 - - - - 2,992 49 3,000 61 - -
4.80 2,859 33 2,876 33 - - - - 2,892 52 2,900 64 2,924 73
4.90 2,760 33 2,776 35 2,794 44 2,800 49 2,802 55 2,814 68 2,825 77
5.00 2,659 33 2,676 36 2,694 47 2,700 52 2,702 59 2,714 71 2,725 81
5.25 2,409 33 2,426 41 2,444 55 2,450 61 2,454 67 2,466 135 2,489 173
5.50 2,159 40 2,176 48 2,194 63 2,198 72 2,204 79 2,217 171 2,229 210
5.75 1,909 55 1,926 61 1,944 76 1,950 84 1,954 93 1,967 213 1,994 284
6.00 1,659 75 1,676 81 1,693 104 1,698 104 1,702 191 1,730 290 1,760 370
6.25 1,410 112 1,426 116 1,427 182 1,428 210 1,430 274 1,478 392 1,545 469
6.50 1,160 173 1,176 173 1,184 259 1,188 318 1,227 360 1,268 503 1,365 587
6.75 910 264 935 276 950 382 965 438 980 495 1,088 644 1,186 732
7.00 654 363 702 399 728 561 753 607 790 654 898 808 1,000 888
7.25 421 540 490 563 518 751 569 786 611 820 763 971 863 1,060
7.50 309 797 341 822 364 992 429 1,005 496 1,042 645 1,140 741 1,235
7.75 214 1,047 232 1,047 252 1,233 314 1,246 391 1,260 532 1,338 645 1,396
8.00 145 1,297 154 1,297 190 1,470 226 1,481 300 1,494 452 1,547 559 1,593
8.25 103 1,547 113 1,547 109 1,718 178 1,718 219 1,717 386 1,817 485 1,864
8.50 77 1,797 87 1,797 92 1,964 104 1,964 178 1,964 322 2,060 417 2,086
8.75 61 2,047 71 2,047 81 2,219 91 2,219 138 2,219 246 2,280 373 2,316
9.00 49 2,297 63 2,297 73 2,469 84 2,468 95 2,468 210 2,520 305 2,544
9.25 43 2,547 57 2,547 67 2,718 76 2,718 87 2,716 147 2,758 226 2,769
9.50 37 2,797 52 2,797 63 2,966 71 2,966 79 2,966 103 3,008 192 3,019
9.75 33 3,047 49 3,047 57 3,216 - - 73 3,215 95 3,244 151 3,256
BEA (Applicable Date : 22/05/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
8.25 - - 1,371 12 - - - - - - - - - -
8.50 - - 1,322 12 - - - - 1,332 12 - - - -
8.75 - - 1,271 12 - - - - 1,282 12 - - - -
9.00 - - 1,222 12 - - - - 1,232 13 - - - -
9.25 1,160 12 1,172 12 1,177 12 - - 1,184 13 1,188 17 1,191 27
9.50 1,110 12 1,122 12 1,127 12 1,132 12 1,134 15 1,138 19 1,141 36
9.75 1,060 12 1,072 12 1,077 12 1,084 13 1,084 16 1,090 20 1,093 48
10.00 1,010 12 1,022 15 1,027 15 1,034 15 1,036 19 1,040 42 1,043 65
10.50 910 16 920 19 929 19 936 19 938 36 941 53 947 87
11.00 809 24 820 25 829 25 836 25 839 50 849 79 855 119
11.50 708 36 721 37 730 37 740 50 742 75 754 111 768 155
12.00 608 56 614 57 622 56 630 69 632 109 642 148 664 200
12.50 508 88 514 87 523 93 540 107 540 154 557 196 586 248
13.00 408 127 416 132 434 138 456 151 456 210 476 258 516 304
13.50 307 167 320 181 343 191 372 206 374 278 403 316 450 368
14.00 207 231 232 242 261 257 298 278 311 352 356 386 406 434
14.50 156 335 173 334 194 342 235 359 250 449 300 468 352 513
15.00 116 436 127 435 145 438 182 448 199 538 255 566 306 598
15.50 80 536 93 536 108 535 141 540 159 628 216 652 268 679
16.00 55 636 68 636 81 636 109 636 127 722 185 741 234 756
16.50 39 736 43 736 59 736 89 736 103 819 157 817 207 842
17.00 28 836 32 836 45 836 69 836 85 920 136 918 181 930
17.50 21 936 25 936 33 936 59 936 71 1,020 116 1,020 160 1,014
18.00 17 1,036 21 1,036 21 1,036 51 1,036 63 1,120 105 1,120 145 1,112
18.50 15 1,136 17 1,136 19 1,136 20 1,136 54 1,220 97 1,220 129 1,215
19.00 12 1,236 15 1,236 - - - - 20 1,321 86 1,320 115 1,316
19.50 12 1,336 13 1,336 - - - - 19 1,421 80 1,421 106 1,416
20.00 12 1,436 12 1,436 - - - - 17 1,521 73 1,509 - -
21.00 12 1,636 12 1,636 - - - - 15 1,721 64 1,720 - -
BIU (Applicable Date : 22/05/2026; Last Update Time: 09:49)
Currency:HKD
Strike C260522 P260522 C260528 P260528 C260529 P260529 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
42.00 - - - - - - 15,471 127 - - - - - - - - - -
43.00 - - - - - - 15,321 127 - - - - - - - - - -
44.00 - - - - - - 15,171 127 - - - - - - - - - -
45.00 - - - - - - 15,021 127 - - - - - - - - - -
46.00 - - - - - - 14,873 127 - - - - - - - - - -
47.00 - - - - - - 14,723 127 - - - - - - - - - -
48.00 - - - - - - 14,573 127 - - - - - - - - - -
49.00 - - - - - - 14,424 127 - - - - - - - - - -
50.00 - - - - - - 14,274 127 - - - - - - - - - -
52.50 - - - - - - 13,920 127 - - - - - - - - - -
55.00 - - - - - - 13,526 127 - - - - 13,592 127 13,716 215 - -
57.50 - - 13,131 127 - - 13,152 127 - - - - 13,225 129 13,477 261 13,538 451
60.00 - - 12,756 127 - - 12,799 127 12,801 127 12,874 127 12,863 130 13,130 326 13,215 539
62.50 - - 12,382 127 - - 12,426 127 12,431 127 12,455 129 12,503 140 12,689 391 12,897 631
65.00 - - 12,007 127 - - 12,030 127 12,065 127 12,088 130 12,222 181 12,433 473 12,585 725
67.50 - - 11,632 127 - - 11,680 127 11,697 127 11,709 132 11,869 224 12,113 555 12,280 838
70.00 - - 11,257 127 - - 11,282 127 11,332 127 11,430 172 11,515 286 11,779 646 11,982 951
72.50 - - 10,881 127 - - 10,931 127 10,970 129 11,086 213 11,168 350 11,407 758 11,685 1,066
75.00 - - 10,508 127 - - 10,533 127 10,609 132 10,724 275 10,814 426 11,088 866 11,397 1,309
77.50 - - 10,133 127 - - 10,160 127 10,268 164 10,371 329 10,464 508 10,772 978 11,118 1,351
80.00 - - 9,758 127 - - 9,790 127 9,956 214 9,996 416 10,119 602 10,464 1,122 10,836 1,490
82.50 - - 9,383 127 - - 9,421 165 9,546 269 9,668 489 9,800 708 10,162 1,256 10,555 1,648
85.00 - - 9,006 159 - - 9,105 213 9,197 352 9,324 596 9,469 816 9,865 1,451 10,306 1,816
87.50 - - 8,631 203 - - 8,736 269 8,834 429 8,983 698 9,118 1,017 9,575 1,558 10,034 2,023
90.00 - - 8,258 259 - - 8,376 345 8,478 526 8,619 926 8,799 1,124 9,290 1,726 9,775 2,187
92.50 - - 7,881 330 - - 7,983 510 8,126 632 8,307 994 8,533 1,252 9,041 1,863 9,515 2,351
95.00 - - 7,508 415 - - 7,631 605 7,779 827 7,987 1,110 8,208 1,406 8,792 2,025 9,252 2,594
97.50 - - 7,133 520 - - 7,267 701 7,460 917 7,669 1,246 7,909 1,524 8,533 2,187 9,053 2,797
100.00 - - 6,758 642 - - 6,898 817 7,128 1,060 7,396 1,389 7,579 1,787 8,279 2,371 8,777 2,987
102.50 - - 6,383 778 - - 6,509 934 6,779 1,201 7,096 1,597 7,307 1,921 7,983 2,616 8,594 3,171
105.00 6,003 126 6,008 932 6,009 932 6,158 1,082 6,479 1,367 6,795 1,774 7,065 2,088 7,724 2,802 8,325 3,356
107.50 5,628 126 5,633 1,080 5,635 1,084 5,817 1,230 6,131 1,546 6,488 1,945 6,782 2,289 7,495 3,029 8,157 3,587
110.00 5,253 126 5,258 1,230 5,259 1,233 5,479 1,394 5,830 1,730 6,223 2,166 6,491 2,494 7,269 3,263 7,895 3,797
112.50 4,878 126 4,882 1,384 4,882 1,390 5,150 1,567 5,536 1,946 5,908 2,373 6,243 2,714 7,024 3,478 7,684 4,018
115.00 4,503 126 4,505 1,544 4,504 1,549 4,830 1,762 5,251 2,152 5,646 2,590 5,999 2,933 6,791 3,695 7,538 4,245
117.50 4,128 126 4,124 1,703 4,124 1,716 4,518 1,967 4,973 2,403 5,390 2,828 5,759 3,176 6,592 3,954 7,291 4,508
120.00 3,753 126 3,741 1,875 3,744 1,891 4,214 2,189 4,706 2,640 5,144 3,077 5,526 3,428 6,280 4,205 7,131 4,750
122.50 3,378 126 3,353 2,066 3,360 2,089 3,768 2,423 4,276 2,902 4,889 3,322 5,270 3,670 6,094 4,448 6,914 4,995
125.00 3,003 126 2,963 2,277 2,978 2,303 3,607 2,682 4,168 3,170 4,657 3,585 5,058 3,920 6,003 4,702 6,724 5,255
127.50 2,628 126 2,634 2,524 2,669 2,551 3,341 2,975 3,943 3,450 4,440 3,867 4,845 4,208 5,820 4,963 6,554 5,518
130.00 126 2,853 2,386 2,801 2,420 2,825 3,099 3,273 3,718 3,734 4,219 4,133 4,649 4,475 5,642 5,236 6,389 5,769
132.50 126 3,228 2,166 3,174 2,189 3,175 2,857 3,618 3,502 4,035 4,030 4,416 4,454 4,736 5,467 5,512 6,229 6,049
135.00 126 3,603 1,968 3,568 1,986 3,565 2,646 3,933 3,298 4,326 3,840 4,723 4,269 5,028 5,306 5,788 6,074 6,323
137.50 126 3,978 1,793 3,957 1,805 3,952 2,422 4,269 3,103 4,646 3,658 5,013 4,095 5,322 5,143 6,076 5,924 6,610
140.00 126 4,353 1,625 4,329 1,634 4,331 2,228 4,592 2,923 4,959 3,485 5,292 3,927 5,617 4,988 6,358 5,780 6,900
142.50 126 4,728 1,459 4,723 1,472 4,718 2,051 4,929 2,751 5,266 3,320 5,624 3,767 5,950 4,840 6,637 5,640 7,177
145.00 126 5,103 1,306 5,084 1,317 5,087 1,881 5,274 2,573 5,604 3,163 5,936 3,613 6,229 4,696 6,929 5,507 7,455
147.50 126 5,478 1,162 5,478 1,171 5,477 1,732 5,617 2,439 5,902 3,014 6,257 3,467 6,547 4,559 7,246 5,377 7,755
150.00 126 5,853 1,022 5,853 1,043 5,853 1,588 5,979 2,294 6,268 2,873 6,586 3,326 6,863 4,426 7,581 5,247 8,060
152.50 126 6,228 888 6,228 914 6,228 1,460 6,341 2,162 6,603 2,737 6,902 3,193 7,173 4,297 7,874 5,123 8,384
155.00 126 6,603 772 6,600 795 6,600 1,333 6,706 2,033 6,953 2,615 7,230 3,077 7,483 4,143 8,165 5,013 8,678
157.50 126 6,978 617 6,978 697 6,978 1,224 7,059 1,915 7,287 2,411 7,569 3,045 7,819 4,026 8,475 4,901 8,976
160.00 126 7,353 521 7,353 525 7,353 1,124 7,417 1,782 7,628 2,215 7,904 2,826 8,131 3,828 8,803 4,882 9,275
162.50 126 7,728 440 7,728 - - 1,029 7,787 1,699 7,966 2,089 8,227 2,571 8,467 3,736 9,133 4,772 9,575
165.00 126 8,103 372 8,103 - - 949 8,158 1,599 8,336 2,055 8,569 2,540 8,803 3,627 9,448 4,672 9,781
167.50 126 8,478 316 8,478 - - 893 8,514 1,510 8,673 1,860 8,914 2,485 9,123 3,525 9,763 4,569 10,099
170.00 - - 271 8,853 - - 814 8,873 1,413 9,034 1,753 9,256 2,222 9,445 3,416 10,080 4,462 10,545
172.50 - - 232 9,228 - - 751 9,232 1,344 9,379 1,649 9,570 2,117 9,789 3,333 10,400 4,348 10,857
175.00 - - 201 9,603 - - 696 9,603 1,267 9,722 1,552 9,938 2,015 10,135 3,242 10,715 3,974 11,171
177.50 - - 174 9,978 - - 643 9,978 - - - - 1,917 10,503 3,127 11,057 3,955 11,492
180.00 - - 153 10,353 - - 615 10,353 - - - - 1,822 10,834 3,071 11,384 3,936 11,818
182.50 - - - - - - 563 10,728 - - - - 1,736 11,183 2,968 11,710 - -
185.00 - - - - - - 516 11,103 - - - - 1,652 11,528 2,892 12,046 - -
187.50 - - - - - - 245 11,478 - - - - 1,570 11,856 2,814 12,234 - -
190.00 - - - - - - 221 11,853 - - - - 1,492 12,188 2,742 12,560 - -
192.50 - - - - - - 182 12,228 - - - - 1,418 12,560 2,685 13,051 - -
195.00 - - - - - - 157 12,603 - - - - 1,348 12,898 2,617 13,374 - -
197.50 - - - - - - 129 12,978 - - - - 1,279 13,251 2,555 13,583 - -
200.00 - - - - - - 127 13,353 - - - - 1,217 13,613 2,493 13,925 - -
205.00 - - - - - - 127 14,103 - - - - 1,096 14,308 - - - -
210.00 - - - - - - 127 14,853 - - - - 990 14,997 - - - -
215.00 - - - - - - 127 15,603 - - - - 891 15,724 - - - -
220.00 - - - - - - 127 16,353 - - - - 807 16,439 - - - -
BLI (Applicable Date : 22/05/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
115.00 2,388 470 2,545 575 2,740 826 2,917 1,041 3,070 1,181 3,519 1,597 3,890 1,891
117.50 2,238 532 2,383 640 2,579 885 2,815 1,105 2,986 1,271 3,435 1,692 3,813 1,984
120.00 2,087 593 2,266 727 2,468 971 2,676 1,186 2,890 1,357 3,338 1,761 3,739 2,077
122.50 1,936 660 2,145 809 2,361 1,063 2,578 1,277 2,796 1,440 3,274 1,852 3,650 2,159
125.00 1,786 726 2,028 902 2,266 1,160 2,495 1,377 2,706 1,537 3,180 1,943 3,578 2,242
127.50 1,635 798 1,912 1,000 2,164 1,252 2,402 1,469 2,599 1,640 3,123 2,059 3,510 2,364
130.00 1,484 873 1,800 1,093 2,066 1,350 2,312 1,569 2,518 1,745 3,032 2,153 3,441 2,461
132.50 1,332 955 1,679 1,202 1,961 1,447 2,212 1,664 2,423 1,841 2,969 2,256 3,377 2,556
135.00 1,188 1,050 1,576 1,310 1,865 1,559 2,122 1,774 2,347 1,945 2,888 2,360 3,325 2,658
137.50 1,083 1,154 1,472 1,436 1,776 1,666 2,040 1,884 2,270 2,058 2,808 2,463 3,251 2,754
140.00 984 1,272 1,375 1,550 1,690 1,773 1,965 1,988 2,194 2,163 2,743 2,571 3,174 2,852
142.50 902 1,428 1,281 1,675 1,603 1,897 1,888 2,078 2,122 2,274 2,677 2,682 3,114 2,977
145.00 821 1,583 1,199 1,801 1,522 2,016 1,809 2,214 2,050 2,387 2,611 2,796 3,055 3,092
147.50 748 1,735 1,107 1,934 1,444 2,130 1,739 2,333 1,984 2,497 2,554 2,913 2,998 3,208
150.00 679 1,892 1,028 2,066 1,374 2,265 1,670 2,431 1,919 2,594 2,495 3,005 2,941 3,326
152.50 615 2,040 952 2,196 1,302 2,388 1,603 2,545 1,854 2,719 2,437 3,102 2,888 3,435
155.00 554 2,191 884 2,327 1,236 2,483 1,537 2,663 1,794 2,827 2,381 3,226 2,834 3,545
157.50 497 2,343 825 2,463 1,157 2,604 1,475 2,792 1,735 2,955 2,327 3,348 2,778 3,655
160.00 443 2,493 755 2,574 1,083 2,736 1,385 2,915 1,640 3,069 2,296 3,473 2,726 3,767
162.50 393 2,644 700 2,726 1,023 2,879 1,330 3,036 1,585 3,198 2,232 3,593 2,695 3,884
165.00 348 2,794 650 2,865 972 3,007 1,277 3,163 1,534 3,327 2,182 3,709 2,634 4,010
167.50 273 2,944 602 3,000 922 3,129 1,228 3,292 1,481 3,448 2,134 3,828 2,587 4,134
170.00 233 3,094 558 3,133 871 3,258 1,183 3,421 1,435 3,566 2,086 3,947 2,552 4,253
172.50 198 3,244 517 3,273 828 3,404 1,137 3,559 1,389 3,697 2,042 4,068 2,497 4,372
175.00 169 3,394 481 3,437 784 3,536 1,090 3,679 1,345 3,822 2,003 4,193 2,463 4,493
177.50 145 3,544 447 3,578 749 3,687 1,045 3,824 1,299 3,953 1,906 4,323 2,409 4,615
180.00 124 3,694 418 3,720 710 3,824 1,033 3,942 1,261 4,077 1,865 4,447 2,367 4,737
182.50 108 3,844 403 3,863 675 3,959 968 4,055 1,216 4,211 1,825 4,584 2,339 4,859
185.00 93 3,994 308 4,005 641 4,105 932 4,190 1,177 4,335 1,786 4,696 2,288 4,982
187.50 81 4,144 279 4,144 610 4,235 894 4,323 1,139 4,482 1,747 4,825 2,261 5,102
190.00 71 4,294 251 4,294 546 4,368 862 4,470 1,105 4,610 1,712 4,970 2,211 5,229
192.50 63 4,444 233 4,444 513 4,512 833 4,599 1,068 4,728 1,676 5,081 2,177 5,361
195.00 56 4,594 222 4,594 480 4,649 801 4,734 1,033 4,871 1,640 5,205 2,147 5,467
197.50 55 4,744 211 4,744 451 4,793 771 4,869 1,010 4,983 1,604 5,346 2,104 5,591
200.00 55 4,894 201 4,894 422 4,926 745 4,996 977 5,106 1,572 5,461 2,067 5,719
205.00 55 5,194 186 5,194 373 5,194 - - 918 5,393 1,509 5,729 2,003 5,972
210.00 55 5,494 172 5,494 326 5,494 - - 862 5,659 1,446 6,010 1,950 6,222
215.00 55 5,794 158 5,794 284 5,794 - - 813 5,923 1,395 6,271 1,890 6,477
220.00 55 6,094 147 6,094 251 6,094 - - 766 6,184 1,333 6,508 1,829 6,744
225.00 55 6,394 137 6,394 219 6,394 - - 622 6,394 1,285 6,797 1,772 7,040
230.00 55 6,694 126 6,694 191 6,694 - - 574 6,694 1,235 7,063 1,708 7,295
235.00 55 6,994 117 6,994 169 6,994 - - 532 6,994 1,187 7,308 1,665 7,528
240.00 55 7,294 109 7,294 156 7,294 - - 490 7,294 1,146 7,598 1,610 7,798
245.00 55 7,594 100 7,594 145 7,594 - - 454 7,594 1,107 7,842 1,562 8,059
250.00 55 7,894 91 7,894 - - - - 421 7,894 1,068 8,129 1,516 8,315
255.00 55 8,194 55 8,194 - - - - 390 8,194 1,032 8,403 1,473 8,571
260.00 55 8,494 55 8,494 - - - - 359 8,494 996 8,494 1,432 8,844
265.00 55 8,794 55 8,794 - - - - 332 8,794 799 8,794 1,391 9,147
270.00 55 9,094 55 9,094 - - - - 306 9,094 762 9,094 - -
275.00 55 9,394 55 9,394 - - - - 284 9,394 752 9,394 - -
280.00 55 9,694 55 9,694 - - - - 261 9,694 690 9,694 - -
285.00 55 9,994 55 9,994 - - - - 241 9,994 658 9,994 - -
290.00 55 10,294 55 10,294 - - - - 225 10,294 628 10,294 - -
295.00 55 10,594 55 10,594 - - - - 207 10,594 619 10,594 - -
300.00 55 10,894 55 10,894 - - - - 189 10,894 571 10,894 - -
310.00 55 11,494 55 11,494 - - - - 168 11,494 557 11,494 - -
320.00 55 12,094 55 12,094 - - - - 145 12,094 473 12,094 - -
330.00 55 12,694 55 12,694 - - - - 119 12,694 431 12,694 - -
340.00 55 13,294 55 13,294 - - - - 98 13,294 392 13,294 - -
350.00 - - 55 13,894 - - - - 84 13,894 359 13,894 - -
360.00 - - 55 14,494 - - - - - - - - - -
370.00 - - 55 15,094 - - - - - - - - - -
BOC (Applicable Date : 22/05/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
24.00 - - 13,422 83 - - - - - - - - - -
25.00 - - 12,944 83 - - - - - - - - - -
26.00 - - 12,425 83 - - - - 12,445 83 - - - -
27.00 - - 11,925 83 - - - - 11,940 83 - - - -
28.00 - - 11,425 83 - - - - 11,440 83 11,449 83 - -
29.00 - - 10,930 83 - - - - 10,944 83 10,956 83 - -
30.00 - - 10,439 83 - - - - 10,451 83 10,469 192 - -
31.00 9,871 83 9,930 83 - - - - 9,947 83 9,963 224 9,980 292
32.00 9,370 83 9,447 83 9,465 83 - - 9,485 83 9,501 247 9,533 326
33.00 8,869 83 8,940 83 8,948 83 - - 8,955 83 8,976 287 9,002 368
34.00 8,372 83 8,440 83 8,465 83 - - 8,482 101 8,502 325 8,535 417
35.00 7,872 83 7,939 83 7,945 83 7,960 83 7,960 134 7,983 374 8,011 496
36.00 7,371 83 7,442 88 7,449 88 7,458 113 7,458 269 7,485 453 7,514 569
37.00 6,871 83 6,952 114 6,960 112 6,969 157 6,976 319 7,000 517 7,034 669
38.00 6,367 94 6,445 151 6,493 149 6,506 283 6,510 401 6,550 612 6,593 838
39.00 5,867 127 5,970 263 5,979 289 5,993 335 5,997 450 6,051 753 6,119 1,018
40.00 5,367 177 5,413 350 5,417 390 5,421 444 5,430 591 5,516 935 5,713 1,176
41.00 4,867 255 4,915 460 4,918 523 4,930 588 4,951 784 5,077 1,145 5,339 1,394
42.00 4,368 369 4,422 620 4,430 692 4,447 783 4,486 999 4,678 1,383 4,961 1,621
43.00 3,868 526 3,930 811 3,943 906 3,978 1,017 4,031 1,246 4,282 1,647 4,624 1,893
44.00 3,368 716 3,442 1,048 3,469 1,153 3,521 1,301 3,609 1,537 3,923 1,926 4,281 2,181
45.00 2,868 918 2,966 1,313 3,006 1,439 3,083 1,612 3,204 1,850 3,571 2,242 3,969 2,485
46.00 2,361 1,129 2,501 1,637 2,561 1,792 2,657 1,962 2,793 2,191 3,135 2,566 3,554 2,796
47.00 1,835 1,383 2,079 1,998 2,167 2,178 2,284 2,340 2,435 2,549 2,835 2,921 3,295 3,142
48.00 1,431 1,758 1,685 2,449 1,789 2,606 1,965 2,738 2,143 2,942 2,587 3,285 3,050 3,502
49.00 1,166 2,286 1,378 2,919 1,468 3,044 1,656 3,152 1,872 3,301 2,340 3,668 2,800 3,879
50.00 948 2,801 1,117 3,389 1,202 3,477 1,403 3,582 1,647 3,709 2,125 3,964 2,597 4,166
52.50 478 4,051 634 4,617 728 4,653 941 4,711 1,169 4,796 1,677 4,982 2,108 5,144
55.00 221 5,301 332 5,867 435 5,860 626 5,860 875 5,952 1,298 6,196 1,749 6,340
57.50 116 6,551 141 7,107 268 7,105 417 7,104 629 7,105 1,025 7,314 1,409 7,441
60.00 83 7,801 94 8,363 163 8,363 293 8,361 472 8,359 810 8,408 1,169 8,564
62.50 83 9,051 83 9,612 83 9,611 200 9,609 372 9,607 652 9,607 948 9,709
65.00 83 10,301 83 10,858 83 10,857 83 10,855 287 10,857 539 10,855 783 10,851
BOM (Applicable Date : 22/05/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
140.00 12,946 378 13,025 532 - - - - 14,448 2,377 15,630 3,637 16,648 4,619
142.50 12,446 462 12,607 646 - - - - 14,040 2,592 15,279 3,876 16,327 4,880
145.00 11,946 561 12,158 773 - - - - 13,633 2,802 14,890 4,134 16,067 5,129
147.50 11,447 682 11,681 912 12,282 1,697 - - 13,272 3,009 14,548 4,389 15,707 5,332
150.00 10,947 823 11,282 1,062 11,851 1,905 12,375 2,634 12,870 3,268 14,218 4,649 15,402 5,564
152.50 10,446 984 10,975 1,227 11,417 2,109 11,979 2,877 12,581 3,515 13,888 4,901 15,108 5,865
155.00 9,946 1,161 10,507 1,406 10,996 2,335 11,613 3,128 12,134 3,762 13,570 5,150 14,831 6,096
157.50 9,446 1,351 9,805 1,612 10,424 2,583 11,178 3,372 11,793 4,011 13,351 5,446 14,544 6,391
160.00 8,946 1,548 9,361 1,847 10,027 2,831 10,823 3,618 11,443 4,285 13,042 5,666 14,262 6,684
162.50 8,447 1,748 8,925 2,114 9,641 3,084 10,355 3,910 11,114 4,573 12,749 5,974 13,990 6,958
165.00 7,946 1,959 8,498 2,409 9,260 3,407 10,006 4,174 10,748 4,843 12,475 6,243 13,720 7,238
167.50 7,446 2,163 8,078 2,688 8,888 3,660 9,665 4,440 10,361 5,118 12,173 6,492 13,456 7,526
170.00 6,945 2,375 7,666 2,957 8,526 3,934 9,329 4,722 10,047 5,370 11,904 6,851 13,194 7,814
172.50 6,442 2,594 7,265 3,275 8,171 4,266 9,005 5,028 9,741 5,690 11,639 7,196 12,941 8,302
175.00 5,936 2,816 6,872 3,631 7,825 4,561 8,687 5,351 9,440 6,031 11,357 7,501 12,693 8,615
177.50 5,426 3,065 6,489 3,926 7,486 4,860 8,376 5,686 9,146 6,345 11,103 7,818 12,448 8,929
180.00 4,914 3,321 6,106 4,295 7,161 5,207 8,052 5,986 8,843 6,666 10,838 8,146 12,209 9,266
182.50 4,400 3,616 5,755 4,635 6,831 5,549 7,782 6,335 8,562 6,970 10,505 8,492 11,975 9,607
185.00 3,974 3,961 5,408 5,033 6,531 5,942 7,497 6,709 8,290 7,344 10,240 8,814 11,746 9,942
187.50 3,646 4,350 5,068 5,421 6,229 6,303 7,184 7,059 8,024 7,686 10,001 9,133 11,520 10,260
190.00 3,351 4,873 4,747 5,820 5,944 6,688 6,915 7,411 7,789 8,040 9,764 9,495 11,302 10,582
192.50 3,072 5,394 4,440 6,224 5,660 7,086 6,659 7,778 7,538 8,403 9,558 9,859 11,108 10,954
195.00 2,833 5,908 4,149 6,638 5,400 7,467 6,402 8,166 7,295 8,787 9,335 10,232 10,896 11,313
197.50 2,604 6,420 3,866 7,056 5,134 7,823 6,161 8,542 7,059 9,146 9,119 10,609 10,681 11,691
200.00 2,386 6,927 3,599 7,494 4,897 8,233 5,928 8,944 6,831 9,482 8,907 10,941 10,469 12,061
205.00 1,976 7,936 3,119 8,367 4,426 9,049 5,481 9,653 6,386 10,267 8,502 11,646 10,079 12,712
210.00 1,607 8,936 2,687 9,267 4,033 9,880 5,070 10,480 5,957 11,031 8,111 12,444 9,697 13,478
215.00 1,196 9,936 2,195 10,188 3,507 10,721 4,691 11,282 5,599 11,857 7,733 13,200 9,338 14,306
220.00 891 10,928 1,840 11,059 3,127 11,596 4,215 12,146 5,132 12,653 7,406 13,986 9,020 15,053
225.00 659 11,932 1,530 12,096 2,780 12,474 3,972 13,005 4,773 13,502 6,855 14,775 8,555 15,836
230.00 488 12,931 1,263 13,064 2,464 13,332 - - 4,434 14,352 6,516 15,601 8,202 16,601
235.00 367 13,932 1,032 14,106 2,178 14,244 - - 4,112 15,208 6,189 16,421 7,906 17,401
240.00 281 14,932 842 15,100 1,921 15,228 - - 3,816 16,048 5,879 17,244 7,615 18,195
245.00 218 15,932 689 16,008 - - - - 3,537 16,923 5,586 18,151 - -
250.00 196 16,932 556 17,003 - - - - 3,468 17,830 5,302 18,975 - -
255.00 196 17,932 453 18,003 - - - - 3,031 18,649 5,034 19,839 - -
260.00 196 18,932 338 19,003 - - - - 2,804 19,563 4,781 20,719 - -
265.00 196 19,932 275 20,003 - - - - 2,591 20,304 4,537 21,573 - -
BUD (Applicable Date : 22/05/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
4.90 2,876 39 2,899 41 - - - - 2,961 56 3,044 69 3,119 79
5.00 2,776 39 2,799 44 2,831 49 2,855 53 2,861 60 2,955 73 3,009 114
5.25 2,526 45 2,571 53 2,597 56 2,605 63 2,639 68 2,715 114 2,801 214
5.50 2,276 60 2,319 68 2,339 68 2,373 72 2,389 80 2,485 194 2,573 267
5.75 2,026 81 2,068 88 2,103 88 2,130 87 2,157 170 2,265 252 2,364 365
6.00 1,775 115 1,817 120 1,852 119 1,887 183 1,915 214 2,053 355 2,163 443
6.25 1,527 168 1,552 169 1,599 212 1,619 230 1,654 294 1,839 439 1,970 541
6.50 1,277 246 1,322 255 1,375 292 1,445 334 1,461 388 1,593 547 1,793 654
6.75 1,022 343 1,082 367 1,177 416 1,194 459 1,288 521 1,456 663 1,565 792
7.00 767 455 834 503 958 561 1,030 626 1,093 681 1,297 821 1,458 916
7.25 540 609 626 669 752 739 831 794 900 841 1,114 975 1,291 1,084
7.50 405 874 468 872 573 924 683 969 747 1,034 974 1,150 1,158 1,254
7.75 305 1,124 346 1,124 436 1,139 550 1,185 621 1,215 830 1,320 1,032 1,431
8.00 220 1,374 256 1,374 353 1,401 435 1,422 513 1,430 748 1,524 925 1,611
8.25 158 1,624 190 1,624 252 1,624 345 1,649 443 1,655 653 1,746 813 1,801
8.50 119 1,874 129 1,874 207 1,874 268 1,874 359 1,874 567 1,933 735 2,003
8.75 92 2,124 104 2,124 165 2,124 229 2,124 306 2,124 494 2,156 655 2,217
9.00 75 2,374 87 2,374 92 2,374 192 2,374 230 2,374 433 2,374 571 2,439
9.25 63 2,624 73 2,624 83 2,624 157 2,624 196 2,624 370 2,624 530 2,691
9.50 53 2,874 64 2,874 76 2,874 87 2,874 133 2,874 304 2,874 472 2,874
9.75 47 3,124 57 3,124 71 3,124 80 3,124 91 3,124 274 3,124 413 3,124
10.00 41 3,374 53 3,374 65 3,374 75 3,374 84 3,374 200 3,374 369 3,374
10.50 39 3,874 47 3,874 59 3,874 67 3,874 75 3,874 131 3,874 298 3,874
11.00 39 4,374 43 4,374 53 4,374 60 4,374 67 4,374 85 4,374 196 4,374
11.50 - - 40 4,874 - - - - 61 4,874 - - - -
12.00 - - 39 5,374 - - - - 57 5,374 - - - -
BYA (Applicable Date : 22/05/2026; Last Update Time: 09:49)
Currency:HKD
Strike C260629 P260629
99.99 10,926 30,873
103.32 8,916 35,599
106.66 7,191 40,663
109.99 5,884 45,465
113.32 4,807 50,412
116.66 3,905 55,459
119.99 3,268 60,485
123.32 2,665 65,484
126.65 2,243 70,427
129.99 1,965 75,435
133.32 1,665 80,427
136.65 1,432 85,421
139.99 1,234 90,423
143.32 1,021 95,412
146.65 904 100,404
149.99 889 105,406
153.32 874 110,394
156.65 859 115,387
159.98 844 120,377
163.32 829 125,377
166.65 829 130,367
BYD (Applicable Date : 22/05/2026; Last Update Time: 09:49)
Currency:HKD
Strike C260522 P260522 C260528 P260528 C260529 P260529 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
50.00 - - 25,870 276 - - 25,934 281 26,012 316 26,043 414 26,101 638 26,639 991 27,124 1,477
52.50 - - 24,621 276 - - 24,662 286 24,799 322 24,832 485 24,894 700 25,480 1,069 26,145 1,672
55.00 - - 23,372 276 - - 23,425 291 23,555 388 23,587 609 23,728 773 24,318 1,139 24,896 1,894
57.50 - - 22,120 276 - - 22,160 349 22,272 483 22,358 722 22,532 925 23,141 1,224 23,781 2,172
60.00 - - 20,870 276 - - 20,938 455 20,969 633 21,159 806 21,341 1,101 22,011 1,536 22,723 2,470
62.50 - - 19,620 336 - - 19,664 598 19,725 771 19,936 997 20,147 1,340 20,908 2,155 21,673 2,832
65.00 - - 18,369 471 - - 18,445 791 18,511 970 18,745 1,200 18,994 1,579 19,837 2,491 20,743 3,270
67.50 17,112 271 17,119 668 17,123 676 17,179 1,012 17,289 1,220 17,540 1,458 17,830 1,927 18,763 2,930 19,721 3,746
70.00 15,862 271 15,867 942 15,871 947 15,936 1,288 16,082 1,528 16,356 1,783 16,693 2,264 17,793 3,373 18,761 4,245
72.50 14,612 271 14,618 1,305 14,620 1,308 14,685 1,639 14,887 1,873 15,199 2,173 15,583 2,712 16,742 3,888 17,876 4,809
75.00 13,362 271 13,370 1,744 13,372 1,745 13,486 2,030 13,729 2,302 14,156 2,627 14,599 3,233 15,836 4,461 16,924 5,383
77.50 12,112 271 12,120 2,240 12,122 2,243 12,208 2,506 12,483 2,797 12,932 3,200 13,583 3,775 14,897 5,071 16,117 6,046
80.00 10,862 271 10,868 2,741 10,872 2,747 11,051 3,051 11,387 3,366 11,923 3,817 12,451 4,445 14,118 5,780 15,292 6,731
82.50 9,612 271 9,618 3,251 9,620 3,266 9,818 3,651 10,333 4,001 10,940 4,498 11,535 5,137 13,075 6,439 14,481 7,419
85.00 8,362 271 8,356 3,783 8,339 3,804 8,715 4,312 9,317 4,701 10,041 5,287 10,685 5,910 12,263 7,251 13,781 8,230
87.50 7,112 271 7,052 4,365 7,049 4,420 7,557 5,068 8,369 5,486 9,139 6,139 9,823 6,725 11,607 8,020 13,075 9,018
90.00 5,862 271 5,714 5,087 5,770 5,144 6,555 5,893 7,491 6,419 8,307 7,029 9,057 7,623 10,916 8,905 12,401 9,859
92.50 271 6,262 4,877 6,120 4,923 6,099 5,627 6,824 6,624 7,399 7,518 7,993 8,286 8,523 10,195 9,786 11,753 10,736
95.00 271 7,512 4,210 7,470 4,242 7,431 4,873 7,890 5,846 8,454 6,802 8,995 7,629 9,544 9,605 10,714 11,165 11,653
97.50 271 8,762 3,639 8,747 3,659 8,735 4,212 9,165 5,172 9,543 6,157 10,044 6,986 10,527 8,987 11,697 10,602 12,572
100.00 271 10,012 3,116 10,005 3,130 10,005 3,626 10,286 4,575 10,899 5,558 11,084 6,424 11,540 8,436 12,675 10,035 13,544
102.50 271 11,262 2,615 11,221 2,628 11,221 3,116 11,513 4,000 11,797 5,039 12,222 5,895 12,585 7,964 13,575 9,562 14,550
105.00 271 12,512 2,153 12,512 2,166 12,512 2,672 12,741 3,538 12,950 4,540 13,369 5,393 13,770 7,431 14,741 9,108 15,542
107.50 271 13,762 1,735 13,762 1,742 13,762 2,278 13,909 3,118 14,069 4,116 14,482 4,975 14,872 6,989 15,806 8,581 16,528
110.00 271 15,012 1,384 15,012 1,393 15,012 1,960 15,143 2,757 15,287 3,706 15,664 4,568 15,989 6,592 16,852 8,192 17,588
112.50 271 16,262 1,089 16,262 1,101 16,262 1,673 16,401 2,427 16,582 3,403 16,826 4,182 17,086 6,181 17,915 7,836 18,643
115.00 271 17,512 839 17,512 850 17,512 1,436 17,656 2,165 17,768 3,045 17,983 3,874 18,234 5,790 19,034 7,426 19,677
117.50 271 18,762 614 18,762 624 18,762 1,246 18,888 1,933 18,963 2,807 19,155 3,541 19,401 5,512 20,127 6,975 20,744
120.00 271 20,012 489 20,012 501 20,012 1,088 20,137 1,715 20,228 2,544 20,357 3,265 20,564 4,940 21,225 6,679 21,860
122.50 271 21,262 396 21,262 - - 940 21,415 1,566 21,442 2,293 21,587 3,055 21,736 4,667 22,373 6,198 22,948
125.00 271 22,512 325 22,512 - - 825 22,670 1,399 22,669 2,153 22,805 2,808 22,942 4,398 23,489 5,879 24,045
127.50 - - 276 23,762 - - 726 23,889 1,272 23,913 1,960 23,973 2,588 24,119 4,153 24,621 5,588 25,147
130.00 - - 276 25,012 - - 636 25,138 1,172 25,170 1,812 25,186 2,427 25,315 3,933 25,787 5,346 26,284
132.50 - - 276 26,262 - - 566 26,387 1,052 26,408 1,687 26,421 2,271 26,528 3,870 26,955 5,134 27,381
135.00 - - 276 27,512 - - 516 27,627 967 27,630 1,564 27,648 2,113 27,700 3,502 28,115 4,884 28,521
137.50 - - 276 28,762 - - 464 28,875 891 28,876 1,437 28,931 1,984 28,950 3,326 29,272 4,658 29,660
140.00 - - 276 30,012 - - 412 30,123 831 30,123 1,339 30,195 1,899 30,215 3,167 30,454 4,449 30,830
142.50 - - 276 31,262 - - 368 31,372 769 31,375 1,234 31,380 1,781 31,428 3,017 31,545 4,263 31,985
145.00 - - 276 32,512 - - 324 32,620 711 32,621 1,179 32,624 1,642 32,629 2,972 32,847 4,092 33,133
147.50 - - 276 33,762 - - 301 33,868 675 33,870 1,087 33,875 1,517 33,881 2,755 34,050 3,936 34,297
150.00 - - 276 35,012 - - 296 35,116 638 35,120 1,011 35,126 1,443 35,133 1,818 35,284 3,763 35,417
152.50 - - 276 36,262 - - 291 36,365 603 36,366 919 36,369 1,385 36,375 1,657 36,503 2,853 36,686
155.00 - - 276 37,512 - - 286 37,613 548 37,615 891 37,620 1,324 37,643 1,574 37,727 2,709 37,767
157.50 - - - - - - 281 38,861 - - - - - - - - - -
160.00 - - - - - - 276 40,108 - - - - - - - - - -
162.50 - - - - - - 276 41,358 - - - - - - - - - -
165.00 - - - - - - 276 42,606 - - - - - - - - - -
167.50 - - - - - - 276 43,855 - - - - - - - - - -
170.00 - - - - - - 276 45,103 - - - - - - - - - -
172.50 - - - - - - 276 46,356 - - - - - - - - - -
175.00 - - - - - - 276 47,600 - - - - - - - - - -
177.50 - - - - - - 276 48,847 - - - - - - - - - -
180.00 - - - - - - 276 50,102 - - - - - - - - - -
182.50 - - - - - - 276 51,345 - - - - - - - - - -
185.00 - - - - - - 276 52,592 - - - - - - - - - -
BYE (Applicable Date : 22/05/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
18.50 11,438 623 11,548 684 11,603 886 11,759 1,102 11,972 1,410 12,572 2,176 13,218 2,743
19.00 10,935 745 11,045 893 11,121 1,019 11,298 1,253 11,475 1,576 12,174 2,381 12,875 3,018
19.50 10,432 886 10,543 1,040 10,641 1,160 10,778 1,397 11,103 1,775 11,808 2,596 12,534 3,264
20.00 9,930 1,046 10,040 1,211 10,113 1,325 10,325 1,604 10,658 1,976 11,421 2,850 12,202 3,500
21.00 8,925 1,411 9,059 1,581 9,241 1,701 9,453 2,033 9,803 2,443 10,732 3,339 11,526 4,031
22.00 7,917 1,806 8,085 1,990 8,279 2,138 8,626 2,523 9,013 2,964 10,010 3,907 10,982 4,618
23.00 6,925 2,205 7,055 2,461 7,364 2,638 7,861 3,083 8,327 3,514 9,376 4,485 10,326 5,179
24.00 5,920 2,628 6,143 2,989 6,562 3,245 7,017 3,725 7,523 4,156 8,741 5,154 9,764 5,862
25.00 4,890 3,087 5,260 3,573 5,837 3,960 6,374 4,415 6,864 4,838 8,167 5,796 9,205 6,511
26.00 3,816 3,661 4,431 4,229 5,082 4,705 5,673 5,129 6,274 5,570 7,611 6,535 8,693 7,233
27.00 3,171 4,668 3,644 5,098 4,422 5,503 5,048 5,899 5,661 6,315 7,092 7,241 8,213 7,917
28.00 2,712 5,705 3,022 6,038 3,808 6,354 4,500 6,730 5,116 7,084 6,595 8,002 7,784 8,657
29.00 2,289 6,715 2,527 6,980 3,251 7,269 3,962 7,618 4,638 7,842 6,142 8,775 7,307 9,414
30.00 1,891 7,718 2,086 7,942 2,785 8,175 3,500 8,352 4,227 8,696 5,747 9,520 6,941 10,228
31.00 1,512 8,711 1,706 8,862 2,374 9,055 3,103 9,252 3,775 9,564 5,334 10,361 6,522 10,985
32.00 1,183 9,718 1,396 9,866 2,007 9,993 2,735 10,193 3,461 10,476 4,990 11,180 6,175 11,804
33.00 919 10,718 1,127 10,874 1,712 10,877 2,398 11,117 3,112 11,378 4,680 12,015 5,899 12,633
34.00 718 11,718 935 11,875 1,472 11,863 2,107 11,976 2,788 12,272 4,381 12,883 5,579 13,461
35.00 569 12,718 616 12,874 1,246 12,870 1,867 12,898 2,532 13,186 3,882 13,740 5,130 14,298
36.00 459 13,718 510 13,874 1,076 13,876 1,623 13,858 2,292 14,108 3,614 14,671 4,822 15,158
37.00 377 14,718 428 14,873 963 14,874 1,498 14,866 2,080 15,043 3,331 15,561 4,718 16,014
38.00 314 15,718 365 15,875 868 15,872 1,358 15,870 1,858 15,988 3,235 16,485 4,483 16,888
39.00 265 16,718 315 16,872 - - - - 1,732 16,923 3,121 17,387 4,277 17,752
40.00 228 17,718 278 17,871 - - - - 1,640 17,900 2,937 18,279 3,804 18,695
41.00 201 18,718 256 18,873 - - - - 1,508 18,868 2,731 19,193 3,600 19,599
42.00 201 19,718 237 19,870 - - - - 1,388 19,870 2,546 20,124 - -
43.00 201 20,718 226 20,869 - - - - 1,304 20,869 2,434 21,075 - -
44.00 - - 214 21,866 - - - - 1,247 21,866 2,298 22,007 - -
45.00 - - 202 22,865 - - - - 1,144 22,865 2,162 22,943 - -
46.00 - - 201 23,867 - - - - 1,064 23,866 - - - -
47.00 - - 201 24,864 - - - - 1,008 24,864 - - - -
48.00 - - 201 25,863 - - - - 959 25,863 - - - -
49.00 - - 201 26,862 - - - - 909 26,857 - - - -
50.00 - - 201 27,859 - - - - 837 27,859 - - - -
52.50 - - 201 30,355 - - - - 743 30,354 - - - -
55.00 - - 201 32,853 - - - - 679 32,853 - - - -
57.50 - - 201 35,349 - - - - 595 35,349 - - - -
CAT (Applicable Date : 22/05/2026; Last Update Time: 09:49)
Currency:HKD
Strike C260522 P260522 C260528 P260528 C260529 P260529 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
250.00 - - - - - - 53,875 493 - - - - - - - - - -
255.00 - - - - - - 53,375 493 - - - - - - - - - -
260.00 - - - - - - 52,876 493 - - - - - - - - - -
265.00 - - - - - - 52,379 493 - - - - - - - - - -
270.00 - - - - - - 51,879 493 - - - - - - - - - -
275.00 - - - - - - 51,380 493 - - - - - - - - - -
280.00 - - - - - - 50,882 493 - - - - - - - - - -
285.00 - - - - - - 50,383 493 - - - - - - - - - -
290.00 - - - - - - 49,884 493 - - - - - - - - - -
295.00 - - - - - - 49,386 493 - - - - - - - - - -
300.00 - - - - - - 48,885 493 - - - - - - - - - -
310.00 - - - - - - 47,890 493 - - - - - - - - - -
320.00 - - - - - - 46,894 493 - - - - 46,988 494 - - - -
330.00 - - - - - - 45,893 493 - - - - 46,020 495 - - - -
340.00 - - - - - - 44,898 493 - - - - 45,040 497 - - - -
350.00 - - - - - - 43,902 493 - - - - 44,058 500 - - - -
360.00 - - 42,819 493 - - 42,901 493 - - - - 43,528 525 - - - -
370.00 - - 41,820 493 - - 41,904 493 - - - - 42,109 641 - - - -
380.00 - - 40,820 493 - - 40,909 493 - - - - 41,477 761 41,776 1,875 - -
390.00 - - 39,820 493 - - 39,909 493 - - - - 40,181 921 40,873 2,098 41,766 3,162
400.00 - - 38,821 493 - - 38,912 493 39,026 494 - - 39,228 1,090 39,993 2,393 40,942 3,675
410.00 - - 37,821 493 - - 37,917 493 38,037 496 - - 38,275 1,280 39,123 2,686 40,131 3,829
420.00 - - 36,821 493 - - 36,921 493 37,016 561 - - 37,346 1,495 38,290 2,976 39,364 4,204
430.00 - - 35,822 493 - - 35,925 501 36,023 697 - - 36,705 1,712 37,454 3,293 38,593 4,580
440.00 - - 34,822 542 - - 34,923 602 35,031 856 - - 35,483 1,982 36,616 3,667 37,821 4,955
450.00 - - 33,823 664 - - 33,929 723 34,037 1,039 - - 34,381 2,263 35,795 4,029 37,041 5,426
460.00 - - 32,823 814 - - 32,928 869 33,063 1,241 - - 33,503 2,542 35,008 4,712 36,312 5,889
470.00 - - 31,823 995 - - 31,941 1,089 32,068 1,471 - - 32,638 2,877 34,153 5,069 35,606 6,341
480.00 - - 30,824 1,208 - - 30,937 1,343 31,073 1,717 - - 31,748 3,236 33,423 5,237 34,572 6,799
490.00 - - 29,824 1,458 - - 29,935 1,613 30,079 1,991 - - 30,909 3,591 32,826 5,740 33,843 7,247
500.00 - - 28,824 1,743 - - 28,938 1,902 29,084 2,283 - - 30,283 3,977 31,768 6,085 33,285 7,707
510.00 - - 27,825 2,061 - - 27,945 2,224 28,086 2,597 - - 29,348 4,418 31,175 6,588 32,782 8,216
520.00 - - 26,825 2,410 - - 26,951 2,563 27,076 2,935 27,814 4,018 28,697 4,848 30,767 7,085 32,126 8,686
530.00 - - 25,825 2,782 - - 25,946 2,924 26,417 3,293 26,988 4,201 27,776 5,225 29,427 7,513 31,467 9,267
540.00 - - 24,826 3,170 - - 25,106 3,295 25,315 3,675 26,042 4,625 26,631 5,743 28,996 8,041 30,806 9,814
550.00 - - 23,826 3,566 - - 24,134 3,684 24,450 4,079 25,406 5,132 25,872 6,234 28,319 8,465 30,072 10,373
560.00 22,808 492 22,826 3,965 - - 23,147 4,090 23,578 4,502 24,555 5,645 25,115 6,777 27,644 8,987 29,413 10,938
570.00 21,808 492 21,827 4,364 21,831 4,364 22,200 4,520 23,070 4,948 23,700 6,149 24,377 7,086 26,962 9,624 28,867 11,538
580.00 20,808 492 20,827 4,763 20,830 4,763 21,260 4,959 22,192 5,697 23,085 6,715 23,974 7,713 26,177 10,161 28,025 12,147
590.00 19,808 492 19,828 5,162 19,831 5,163 20,330 5,404 21,353 5,978 22,240 7,303 23,208 8,285 25,610 10,772 27,444 12,761
600.00 18,808 492 18,827 5,561 18,831 5,564 19,413 5,875 20,528 6,454 21,329 7,938 22,432 8,833 25,034 11,340 27,024 13,148
610.00 17,808 492 17,826 5,962 17,829 5,969 18,635 6,379 19,718 7,142 20,591 8,496 21,661 9,571 24,458 11,936 26,411 13,772
620.00 16,808 492 16,824 6,378 16,824 6,383 17,611 6,919 18,740 7,833 19,853 9,211 20,950 10,316 23,842 12,822 25,312 14,623
630.00 15,808 492 15,822 6,779 15,815 6,802 16,732 7,443 18,145 8,654 19,122 9,890 19,748 10,963 23,383 13,511 25,188 15,337
640.00 14,808 492 14,829 7,228 14,798 7,258 15,867 8,008 17,380 9,174 18,388 10,514 19,648 11,631 22,437 14,180 24,663 16,034
650.00 13,808 492 13,830 7,681 13,772 7,722 15,019 8,581 16,635 9,879 17,722 11,244 18,919 12,282 21,984 14,877 24,297 16,686
660.00 12,808 492 12,719 8,168 12,734 8,239 14,169 9,234 15,803 10,584 17,122 11,964 18,288 13,016 21,397 15,484 23,720 17,356
670.00 11,808 492 11,669 8,730 11,688 8,800 13,192 9,870 14,919 11,349 16,358 12,704 17,657 13,754 20,838 16,203 23,061 18,055
680.00 10,808 492 10,607 9,359 10,621 9,435 12,584 10,535 14,358 12,166 15,770 13,430 17,118 14,525 20,328 17,002 22,547 18,813
690.00 492 10,308 9,638 10,018 9,756 10,120 11,773 11,390 13,722 12,916 15,157 14,184 16,487 15,258 19,775 17,725 22,060 19,559
700.00 492 11,308 9,032 11,051 9,144 11,043 11,039 12,212 13,090 13,708 14,606 14,959 15,902 15,990 19,251 18,459 21,606 20,305
710.00 492 12,308 8,479 12,163 8,565 12,130 10,321 13,136 12,479 14,558 14,023 15,832 15,348 16,871 18,791 19,192 21,191 21,067
720.00 492 13,308 7,971 13,226 8,040 13,188 9,607 14,018 11,890 15,401 13,451 16,620 14,863 17,700 18,364 19,961 20,779 21,835
730.00 492 14,308 7,515 14,265 7,559 14,231 9,055 14,905 11,328 16,129 12,944 17,387 14,379 18,458 17,890 20,748 20,381 22,604
740.00 492 15,308 7,051 15,289 7,099 15,265 8,387 15,839 10,790 16,964 12,472 18,106 13,866 19,086 17,393 21,641 19,863 23,332
750.00 492 16,308 6,593 16,301 6,662 16,287 7,830 16,761 10,236 17,811 11,922 18,967 13,383 19,909 16,917 22,400 19,412 24,053
760.00 492 17,308 6,181 17,308 6,201 17,299 7,305 17,693 9,704 18,696 11,374 19,773 12,882 20,776 16,487 23,261 18,953 24,917
770.00 492 18,308 5,776 18,308 5,788 18,305 6,749 18,639 9,246 19,607 10,989 20,697 12,181 21,629 16,116 23,896 18,607 25,533
780.00 492 19,308 5,374 19,308 - - 6,307 19,513 8,622 20,710 10,172 21,666 11,795 22,337 15,338 24,682 18,008 26,485
790.00 - - 4,974 20,308 - - 5,819 20,525 8,144 21,418 - - 11,422 23,175 15,240 25,474 17,715 27,159
800.00 - - 4,576 21,308 - - 5,271 21,561 7,685 22,280 - - 10,994 24,024 14,619 26,309 17,416 27,963
810.00 - - 4,179 22,308 - - 4,986 22,523 7,244 23,380 - - 10,568 24,987 14,259 27,140 17,013 28,752
820.00 - - 3,788 23,308 - - 4,491 23,630 6,822 24,411 - - 10,199 25,775 13,939 27,992 16,653 29,525
830.00 - - 3,407 24,308 - - 4,150 24,449 6,420 25,312 - - 9,888 26,682 13,534 28,816 16,387 30,349
840.00 - - - - - - 3,803 25,591 - - - - - - - - - -
850.00 - - - - - - 3,488 26,540 - - - - - - - - - -
860.00 - - - - - - 3,188 27,351 - - - - - - - - - -
870.00 - - - - - - 2,909 28,501 - - - - - - - - - -
880.00 - - - - - - 2,648 29,487 - - - - - - - - - -
890.00 - - - - - - 2,397 30,308 - - - - - - - - - -
900.00 - - - - - - 2,167 31,467 - - - - - - - - - -
CCC (Applicable Date : 22/05/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
3.50 1,172 40 1,183 51 1,185 67 1,185 75 1,185 83 1,185 166 1,183 233
3.60 1,072 48 1,083 56 1,085 75 1,085 83 1,085 118 1,085 197 1,085 259
3.70 972 59 981 64 985 84 985 95 985 149 985 237 1,029 298
3.80 872 72 881 76 886 96 886 134 886 196 915 278 978 336
3.90 772 93 791 95 795 137 797 169 801 227 847 328 902 398
4.00 672 121 682 121 695 176 697 220 714 271 781 381 835 444
4.10 572 156 582 163 595 230 617 279 663 325 711 437 772 501
4.20 472 196 495 214 509 304 532 356 595 388 645 494 721 555
4.30 368 236 414 266 435 372 459 418 507 458 607 569 674 629
4.40 273 306 329 346 361 452 389 487 442 525 548 632 617 691
4.50 221 406 254 451 304 536 336 570 394 605 492 700 564 760
4.60 181 509 198 531 256 618 294 658 334 693 440 772 537 828
4.70 144 609 158 627 190 719 236 736 292 769 404 873 493 905
4.80 113 709 119 724 154 821 203 837 250 864 358 957 463 1,006
4.90 92 810 97 818 113 913 173 930 224 937 334 1,043 416 1,089
5.00 75 910 85 918 101 996 141 1,030 195 1,038 310 1,143 396 1,183
5.25 51 1,160 68 1,169 81 1,263 91 1,271 155 1,277 228 1,367 336 1,404
5.50 39 1,411 57 1,428 69 1,483 80 1,511 89 1,517 191 1,607 237 1,634
5.75 31 1,661 51 1,678 61 1,733 69 1,761 77 1,765 157 1,845 182 1,864
6.00 27 1,911 45 1,927 55 2,005 64 2,011 72 2,015 123 2,087 145 2,100
6.25 24 2,161 41 2,169 51 2,255 57 2,261 65 2,265 87 2,327 103 2,340
6.50 24 2,411 39 2,419 48 2,505 - - 63 2,515 79 2,563 95 2,579
6.75 24 2,661 37 2,671 - - - - 59 2,753 75 2,813 88 2,826
7.00 24 2,911 35 2,921 - - - - 55 3,004 71 3,053 84 3,062
7.25 24 3,161 33 3,171 - - - - 51 3,254 67 3,303 80 3,313
7.50 24 3,411 32 3,421 - - - - 49 3,504 64 3,537 77 3,551
7.75 - - 31 3,671 - - - - 48 3,754 - - - -
8.00 - - 29 3,919 - - - - - - - - - -
8.25 - - 29 4,169 - - - - - - - - - -
CCE (Applicable Date : 22/05/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
6.25 - - 7,429 84 - - - - - - - - - -
6.50 - - 7,179 84 - - - - - - - - - -
6.75 - - 6,929 84 - - - - - - - - - -
7.00 - - 6,679 84 - - - - 6,680 88 - - - -
7.25 - - 6,429 84 - - - - 6,431 93 - - - -
7.50 - - 6,180 92 - - - - 6,181 104 - - - -
7.75 - - 5,930 105 - - - - 5,933 119 5,952 344 - -
8.00 - - 5,681 121 - - - - 5,684 137 5,702 404 - -
8.25 5,411 125 5,433 140 - - - - 5,441 191 5,525 459 - -
8.50 5,161 148 5,183 162 - - - - 5,191 288 5,286 527 - -
8.75 4,913 177 4,942 192 - - - - 4,997 354 5,060 580 5,104 768
9.00 4,667 214 4,709 226 4,717 268 4,725 335 4,761 423 4,830 676 4,888 867
9.25 4,414 260 4,437 270 4,453 363 4,487 395 4,522 471 4,602 766 4,718 965
9.50 4,161 314 4,187 322 4,209 436 4,244 476 4,285 577 4,395 865 4,528 1,090
9.75 3,909 381 3,942 385 3,970 512 4,001 572 4,047 691 4,188 987 4,388 1,202
10.00 3,659 459 3,705 491 3,719 605 3,762 677 3,812 810 3,958 1,111 4,216 1,314
10.50 3,162 643 3,205 665 3,231 824 3,317 897 3,365 1,046 3,603 1,383 3,843 1,596
11.00 2,662 841 2,727 908 2,772 1,087 2,841 1,170 2,953 1,368 3,257 1,683 3,534 1,891
11.50 2,157 1,046 2,271 1,172 2,307 1,382 2,490 1,495 2,588 1,701 2,926 2,008 3,239 2,226
12.00 1,633 1,306 1,780 1,498 1,911 1,717 2,063 1,864 2,199 2,066 2,601 2,371 2,935 2,580
12.50 1,257 1,725 1,432 1,878 1,578 2,147 1,758 2,268 1,903 2,461 2,334 2,737 2,687 2,941
13.00 1,015 2,250 1,157 2,302 1,284 2,605 1,485 2,666 1,658 2,850 2,095 3,142 2,441 3,321
13.50 804 2,760 930 2,770 1,038 3,053 1,257 3,102 1,434 3,242 1,895 3,506 2,272 3,723
14.00 613 3,260 742 3,271 867 3,510 1,086 3,575 1,251 3,714 1,696 3,938 2,045 4,103
14.50 456 3,760 590 3,777 697 4,003 915 4,032 1,078 4,158 1,530 4,361 1,894 4,543
15.00 342 4,260 467 4,275 586 4,484 763 4,531 954 4,638 1,382 4,813 1,759 4,964
15.50 261 4,760 377 4,775 505 4,979 674 4,985 819 5,101 1,263 5,251 1,623 5,387
16.00 205 5,260 301 5,273 427 5,469 574 5,510 700 5,578 1,128 5,729 1,476 5,852
16.50 165 5,760 190 5,775 347 5,964 536 5,991 610 6,050 1,017 6,194 1,373 6,281
17.00 136 6,260 161 6,287 158 6,465 437 6,486 571 6,538 931 6,651 1,279 6,751
17.50 115 6,760 140 6,777 136 6,964 400 6,962 497 7,015 842 7,134 1,180 7,188
18.00 99 7,260 123 7,285 121 7,461 354 7,461 463 7,509 775 7,608 1,079 7,636
18.50 87 7,760 109 7,767 112 7,963 132 7,962 397 8,000 724 8,080 1,005 8,179
19.00 84 8,260 97 8,281 105 8,454 123 8,454 353 8,491 656 8,547 921 8,673
19.50 84 8,760 89 8,773 - - - - 323 8,984 604 9,027 872 9,127
CDA (Applicable Date : 22/05/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
0.55 - - 3,178 137 - - - - - - - - - -
0.60 2,920 85 2,929 151 2,931 186 2,931 210 2,931 233 2,929 284 2,931 325
0.65 2,670 96 2,681 164 2,681 208 2,681 233 2,681 256 2,681 314 2,901 361
0.70 2,420 108 2,431 183 2,432 226 2,432 257 2,432 285 2,614 349 2,748 495
0.75 2,170 125 2,182 201 2,183 256 2,183 288 2,308 317 2,374 483 2,516 611
0.80 1,920 151 1,933 228 2,017 290 2,041 327 2,065 361 2,220 599 2,402 728
0.85 1,671 185 1,748 260 1,772 330 1,795 367 1,821 562 2,044 710 2,223 889
0.90 1,421 236 1,499 298 1,525 461 1,553 568 1,650 672 1,915 875 2,089 1,001
0.95 1,171 309 1,252 355 1,334 582 1,368 682 1,465 779 1,721 973 1,955 1,145
1.00 921 402 1,045 552 1,131 701 1,222 846 1,316 936 1,624 1,126 1,851 1,342
1.05 682 532 824 678 961 862 1,055 995 1,200 1,081 1,470 1,311 1,712 1,479
1.10 483 714 716 883 823 1,094 926 1,180 1,028 1,262 1,358 1,497 1,603 1,659
1.15 385 969 607 1,111 728 1,271 779 1,354 950 1,483 1,236 1,663 1,489 1,832
1.20 305 1,219 496 1,329 627 1,480 679 1,562 799 1,646 1,167 1,878 1,433 2,043
1.25 249 1,469 370 1,582 522 1,729 576 1,812 707 1,848 1,030 2,086 1,301 2,253
1.30 209 1,719 339 1,833 397 1,919 449 2,009 597 2,096 950 2,286 1,239 2,411
1.35 183 1,969 314 2,043 371 2,168 419 2,191 471 2,290 857 2,488 1,162 2,609
1.40 163 2,219 296 2,293 354 2,415 403 2,439 450 2,463 768 2,676 1,083 2,807
1.45 148 2,469 278 2,543 333 2,664 383 2,688 431 2,711 658 2,863 998 3,055
1.50 136 2,719 265 2,793 319 2,914 363 2,935 411 2,959 524 3,110 829 3,240
1.55 127 2,969 254 3,043 308 3,163 353 3,183 395 3,208 506 3,268 715 3,421
1.60 119 3,219 245 3,290 297 3,413 342 3,431 385 3,457 488 3,515 582 3,669
1.65 113 3,469 236 3,540 - - - - 375 3,704 478 3,762 564 3,817
1.70 108 3,719 229 3,790 - - - - 366 3,852 467 4,008 548 4,064
1.75 104 3,969 222 4,040 - - - - 354 4,101 455 4,099 - -
1.80 100 4,219 216 4,290 - - - - 343 4,349 443 4,349 - -
1.85 - - 210 4,540 - - - - 337 4,598 431 4,598 - -
1.90 - - 206 4,790 - - - - 331 4,848 - - - -
1.95 - - 201 5,040 - - - - 325 5,097 - - - -
2.00 - - 197 5,290 - - - - 318 5,345 - - - -
2.10 - - 190 5,789 - - - - 306 5,844 - - - -
2.20 - - 185 6,287 - - - - 297 6,341 - - - -
2.30 - - 180 6,787 - - - - 293 6,840 - - - -
CGN (Applicable Date : 22/05/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
1.80 - - 15,875 262 - - - - - - - - - -
1.85 - - 15,373 268 - - - - - - - - - -
1.90 - - 14,873 275 - - - - - - - - - -
1.95 - - 14,373 282 - - - - 14,552 404 - - - -
2.00 - - 13,872 294 - - - - 14,053 419 14,452 496 - -
2.10 - - 12,872 322 - - - - 13,056 452 13,573 550 - -
2.20 11,746 271 11,871 350 - - - - 12,173 505 12,691 604 12,985 930
2.30 10,784 319 10,951 388 11,007 463 - - 11,386 558 11,806 902 12,107 1,201
2.40 9,778 384 9,947 439 10,007 510 10,338 569 10,488 624 10,918 1,181 11,227 1,452
2.50 8,771 472 8,941 508 9,005 581 9,336 642 9,488 931 10,027 1,437 10,656 1,868
2.60 7,762 601 7,935 630 8,091 665 8,424 964 8,678 1,216 9,231 1,704 9,866 2,248
2.70 6,719 790 6,925 808 7,255 1,008 7,505 1,273 7,765 1,498 8,523 2,245 9,068 2,647
2.80 5,735 1,064 5,913 1,169 6,320 1,338 6,579 1,586 6,934 1,936 7,805 2,739 8,458 3,126
2.90 4,687 1,423 5,095 1,562 5,456 1,951 5,815 2,163 6,183 2,482 7,071 3,230 7,836 3,696
3.00 3,705 1,822 4,111 2,062 4,654 2,406 5,122 2,709 5,505 3,108 6,422 3,820 7,202 4,271
3.10 2,745 2,341 3,395 2,778 4,005 3,156 4,313 3,435 4,810 3,614 5,756 4,366 6,653 4,906
3.20 2,046 3,256 2,652 3,490 3,333 3,800 3,866 4,131 4,290 4,539 5,171 5,104 6,091 5,717
3.30 1,588 4,289 2,080 4,443 2,731 4,653 3,307 5,038 3,646 5,279 4,880 5,897 5,514 6,423
3.40 1,225 5,289 1,616 5,321 2,341 5,554 2,958 5,924 3,312 6,000 4,264 6,785 5,238 7,021
3.50 947 6,289 1,308 6,289 1,948 6,439 2,481 6,797 2,976 6,860 4,074 7,452 4,852 7,873
3.60 753 7,289 1,005 7,289 1,695 7,377 2,113 7,580 2,637 7,711 3,656 8,216 4,568 8,622
3.70 618 8,289 681 8,289 1,446 8,289 1,883 8,420 2,288 8,644 3,345 9,052 4,166 9,458
3.80 522 9,289 617 9,289 1,197 9,289 1,655 9,289 2,073 9,460 3,028 9,869 3,871 10,273
3.90 452 10,289 566 10,289 935 10,289 1,425 10,289 1,860 10,289 2,838 10,773 3,570 11,089
4.00 400 11,289 526 11,289 638 11,289 980 11,289 1,071 11,289 2,506 11,553 3,263 11,990
4.10 360 12,289 493 12,289 598 12,392 678 12,425 755 12,460 2,310 12,548 3,080 12,763
4.20 328 13,289 467 13,289 566 13,289 641 13,289 714 13,289 2,112 13,289 2,899 13,637
4.30 303 14,289 444 14,289 537 14,289 609 14,425 679 14,456 1,910 14,548 2,715 14,629
4.40 282 15,289 424 15,289 513 15,289 582 15,425 649 15,456 1,321 15,546 2,530 15,621
4.50 264 16,289 407 16,289 493 16,289 558 16,425 621 16,457 1,060 16,546 2,342 16,614
4.60 250 17,289 391 17,289 - - - - 598 17,457 750 17,546 2,149 17,613
CHQ (Applicable Date : 22/05/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
9.75 - - 118,854 1,076 - - - - - - - - - -
10.00 - - 117,238 1,076 - - - - - - - - - -
10.50 - - 114,739 1,076 - - - - - - - - - -
11.00 - - 112,192 1,076 - - - - - - - - - -
11.50 - - 109,740 1,076 - - - - - - - - - -
12.00 - - 107,240 1,076 - - - - - - - - - -
12.50 - - 105,014 1,076 - - - - - - - - - -
13.00 - - 102,558 1,076 - - - - - - - - - -
13.50 - - 100,148 1,076 - - - - - - - - - -
14.00 - - 97,290 1,076 - - - - - - - - - -
14.50 - - 94,790 1,076 - - - - - - - - - -
15.00 - - 92,601 1,076 - - - - - - - - - -
15.50 - - 90,187 1,076 - - - - - - - - - -
16.00 - - 87,198 1,076 - - - - - - - - - -
16.50 - - 85,098 1,076 - - - - - - - - - -
17.00 - - 82,724 1,076 - - - - - - - - - -
17.50 - - 79,748 1,076 - - - - 81,652 3,630 - - - -
18.00 - - 77,294 1,124 - - - - 79,281 4,045 - - - -
18.50 - - 74,926 1,286 - - - - 76,909 4,476 - - - -
19.00 - - 72,424 1,490 - - - - 74,815 4,922 - - - -
19.50 - - 69,966 1,728 - - - - 72,271 5,486 - - - -
20.00 - - 67,784 1,993 - - - - 70,056 6,012 - - - -
21.00 - - 62,462 2,717 - - - - 65,499 7,296 - - - -
22.00 56,919 3,629 57,980 4,448 59,219 5,314 60,250 6,984 61,222 8,885 64,091 13,449 67,454 16,955
23.00 51,907 5,050 53,060 5,793 54,237 6,793 55,376 8,993 57,529 10,854 60,716 16,126 64,787 19,569
24.00 46,912 6,809 48,261 7,466 49,956 8,655 51,478 11,052 53,389 13,453 57,559 18,452 61,484 21,933
25.00 41,934 8,764 43,459 9,476 45,411 10,735 47,244 13,429 49,290 15,829 53,843 21,156 57,728 24,992
26.00 36,935 10,849 37,230 11,754 37,643 13,456 40,114 16,226 45,498 18,439 50,600 24,430 54,762 28,201
27.00 31,938 12,874 32,247 14,379 34,257 16,438 39,184 19,280 42,281 21,837 47,681 27,577 51,933 31,123
28.00 26,940 15,169 29,279 17,303 32,839 19,816 34,698 22,540 38,850 25,170 44,549 30,929 49,839 34,316
29.00 21,473 18,186 25,267 20,530 29,137 23,441 32,383 26,063 35,136 28,675 41,046 34,402 46,393 37,666
30.00 17,837 21,754 21,519 24,288 25,815 27,195 29,268 29,638 32,250 32,361 38,463 38,302 43,987 41,203
31.00 15,062 27,016 18,097 28,609 22,780 31,283 26,414 33,544 29,594 35,709 36,075 41,238 41,838 45,592
32.00 12,767 32,208 15,099 33,279 20,079 35,416 23,797 37,933 27,134 40,118 33,787 45,021 39,696 48,729
33.00 10,656 37,274 12,681 37,831 17,596 39,783 21,447 41,382 24,835 43,317 31,664 49,437 37,669 52,393
34.00 8,663 42,290 10,632 42,607 15,361 43,901 19,214 45,698 22,712 47,462 29,660 52,309 35,707 56,033
35.00 6,863 47,290 8,905 47,290 13,431 48,261 17,317 50,023 20,720 51,691 27,785 56,285 33,873 60,057
36.00 5,359 52,290 7,367 52,290 11,699 53,012 15,594 54,531 18,873 56,083 25,990 60,855 32,293 63,926
37.00 4,184 57,290 6,146 57,290 10,201 57,794 13,904 58,994 17,263 60,397 24,342 64,934 30,443 68,219
38.00 3,297 62,290 5,103 62,290 8,876 62,399 12,505 63,634 15,285 65,056 22,246 69,108 28,606 72,575
39.00 2,636 67,290 4,107 67,290 7,754 67,290 11,166 68,200 14,143 69,345 20,989 73,863 27,105 76,652
40.00 2,142 72,290 3,471 72,290 6,881 72,290 9,992 73,109 12,810 74,071 19,416 78,118 25,638 80,955
41.00 1,767 77,290 2,903 77,290 6,004 77,290 9,124 77,594 11,822 78,298 18,261 82,539 24,205 85,286
42.00 1,481 82,290 2,381 82,290 5,432 82,290 8,254 82,524 10,719 82,842 17,415 86,851 23,026 89,635
43.00 1,258 87,290 1,536 87,290 4,699 87,290 7,499 87,290 10,023 88,033 16,144 91,262 22,048 94,055
44.00 1,084 92,290 1,349 92,290 4,322 92,290 - - 9,102 92,650 15,458 96,036 20,985 98,462
45.00 1,076 97,290 1,197 97,290 3,962 97,290 - - 8,523 97,290 14,593 100,706 19,903 102,846
46.00 1,076 102,290 1,104 102,290 3,615 102,290 - - 7,691 102,290 13,430 105,250 19,044 107,373
47.00 1,076 107,290 1,076 107,290 3,278 107,290 - - 7,377 107,290 12,727 109,829 18,260 111,647
48.00 1,076 112,290 1,076 112,290 2,945 112,290 - - 7,075 112,290 12,124 114,014 17,384 116,400
49.00 1,076 117,290 1,076 117,290 - - - - 6,786 117,290 11,413 118,457 16,492 121,107
50.00 - - 1,076 122,290 - - - - 6,506 122,290 - - - -
52.50 - - 1,076 134,790 - - - - 5,622 134,790 - - - -
55.00 - - 1,076 147,290 - - - - 4,908 147,290 - - - -
57.50 - - 1,076 159,790 - - - - 4,375 159,790 - - - -
60.00 - - 1,076 172,290 - - - - 3,857 172,290 - - - -
CHT (Applicable Date : 22/05/2026; Last Update Time: 09:49)
Currency:HKD
Strike C260522 P260522 C260528 P260528 C260529 P260529 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
49.00 - - 21,538 148 - - 21,632 148 21,656 148 - - 21,702 148 21,739 148 21,849 148
50.00 - - 21,041 148 - - 21,125 148 21,144 148 - - 21,184 148 21,226 148 21,331 148
52.50 - - 19,786 148 - - 19,885 148 19,909 148 - - 19,959 148 20,002 148 20,117 148
55.00 18,520 143 18,537 148 18,543 148 18,595 148 18,618 148 18,632 148 18,661 148 18,706 148 18,806 148
57.50 17,270 143 17,289 148 17,296 148 17,333 148 17,366 148 17,382 148 17,416 148 17,468 148 17,576 274
60.00 16,020 143 16,038 148 16,045 148 16,154 148 16,182 148 16,208 148 16,250 148 16,315 264 16,418 415
62.50 14,770 143 14,784 148 14,788 148 14,848 148 14,865 148 14,885 148 14,928 148 14,983 365 15,103 540
65.00 13,520 143 13,535 148 13,540 148 13,628 148 13,660 148 13,665 148 13,706 284 13,775 515 13,904 754
67.50 12,270 143 12,286 148 12,292 148 12,374 196 12,402 195 12,407 192 12,455 420 12,531 739 12,658 984
70.00 11,020 143 11,030 173 11,034 177 11,079 310 11,148 305 11,170 387 11,216 607 11,317 1,011 11,444 1,292
72.50 9,770 143 9,781 288 9,783 293 9,802 542 9,802 575 9,801 638 9,806 920 9,839 1,380 9,911 1,731
75.00 8,520 143 8,532 499 8,534 502 8,553 876 8,553 915 8,552 983 8,556 1,354 8,589 1,886 8,674 2,272
77.50 7,270 143 7,282 853 7,284 853 7,304 1,339 7,306 1,382 7,306 1,459 7,318 1,970 7,349 2,536 7,488 2,920
80.00 6,020 143 6,033 1,328 6,036 1,328 6,056 1,876 6,056 1,954 6,057 2,094 6,092 2,748 6,334 3,285 6,858 3,667
82.50 4,770 143 4,780 1,830 4,780 1,833 4,805 2,527 4,813 2,644 4,845 2,941 4,979 3,643 5,171 4,150 5,628 4,508
85.00 3,520 143 3,515 2,371 3,505 2,379 3,538 3,477 3,585 3,649 3,713 3,906 3,838 4,655 4,348 5,132 4,914 5,427
87.50 143 3,470 2,408 3,437 2,425 3,428 2,524 4,700 2,653 4,785 2,804 4,971 2,987 5,761 3,640 6,154 4,285 6,434
90.00 143 4,720 1,859 4,720 1,864 4,720 1,912 5,961 2,010 5,996 2,116 6,087 2,359 6,915 3,071 7,248 3,746 7,485
92.50 143 5,970 1,359 5,945 1,366 5,947 1,391 7,202 1,453 7,219 1,596 7,307 1,853 7,574 2,585 7,975 3,266 8,108
95.00 143 7,220 896 7,201 915 7,203 933 8,445 997 8,459 1,217 8,509 1,473 8,729 2,177 8,966 2,823 9,134
97.50 143 8,470 560 8,460 566 8,459 606 9,691 674 9,701 967 9,725 1,194 9,898 1,839 10,311 2,476 10,429
100.00 143 9,720 356 9,708 362 9,712 396 10,979 483 10,931 750 11,184 955 11,638 1,581 11,845 2,154 11,965
102.50 143 10,970 236 10,965 243 10,973 262 12,242 372 12,241 585 12,231 759 12,884 1,336 13,046 1,887 13,254
105.00 143 12,220 164 12,220 169 12,220 160 13,496 266 13,478 489 13,455 639 14,106 1,166 14,337 1,656 14,459
107.50 143 13,470 148 13,470 148 13,470 148 14,743 194 14,727 375 14,724 507 15,365 1,003 15,561 1,468 15,683
110.00 143 14,720 148 14,720 148 14,720 148 15,962 148 15,961 317 15,951 419 16,588 868 16,731 1,299 16,837
112.50 143 15,970 148 15,970 148 15,970 148 17,226 148 17,224 262 17,206 365 17,843 752 17,979 1,164 18,084
115.00 143 17,220 148 17,220 148 17,220 148 18,461 148 18,460 213 18,450 310 19,074 643 19,215 1,103 19,336
117.50 143 18,470 148 18,470 148 18,470 148 19,726 148 19,722 161 19,723 264 20,297 543 20,486 944 20,587
120.00 - - - - - - 148 20,997 - - - - 215 21,548 - - - -
CHU (Applicable Date : 22/05/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
4.90 6,905 71 6,910 78 6,997 101 - - 7,038 130 7,102 167 7,134 196
5.00 6,706 71 6,712 82 6,796 106 6,817 121 6,839 135 6,906 175 6,938 204
5.25 6,206 71 6,212 93 6,296 115 6,318 134 6,342 153 6,413 194 6,447 355
5.50 5,706 71 5,720 102 5,798 131 5,821 151 5,845 171 5,917 340 5,955 441
5.75 5,206 71 5,221 118 5,300 149 5,322 170 5,347 260 5,421 428 5,463 564
6.00 4,706 86 4,713 135 4,801 172 4,823 200 4,850 345 4,925 552 4,971 684
6.25 4,206 111 4,214 163 4,300 203 4,323 303 4,354 433 4,439 704 4,476 871
6.50 3,708 153 3,714 198 3,798 309 3,826 404 3,858 601 3,951 911 4,018 1,123
6.75 3,208 216 3,220 315 3,230 421 3,246 588 3,390 821 3,680 1,138 3,750 1,340
7.00 2,708 324 2,720 459 2,756 620 2,825 793 3,015 1,070 3,343 1,393 3,616 1,620
7.25 2,204 488 2,230 683 2,305 867 2,417 1,038 2,662 1,374 2,786 1,676 3,310 1,932
7.50 1,701 698 1,778 1,014 1,888 1,184 2,046 1,360 2,138 1,704 2,427 2,017 2,766 2,246
7.75 1,195 957 1,356 1,373 1,527 1,540 1,741 1,693 1,841 2,073 2,183 2,373 2,519 2,597
8.00 875 1,364 988 1,782 1,225 1,942 1,441 2,084 1,572 2,482 1,954 2,787 2,303 2,989
8.25 629 1,874 703 2,210 991 2,337 1,213 2,460 1,352 2,901 1,783 3,013 2,119 3,376
8.50 433 2,381 512 2,742 777 2,798 1,024 2,903 1,141 3,135 1,545 3,287 1,938 3,712
8.75 303 2,881 405 3,186 616 3,247 823 3,333 970 3,717 1,376 3,923 1,774 4,128
9.00 219 3,381 308 3,682 486 3,674 701 3,668 870 4,162 1,248 4,363 1,629 4,519
9.25 167 3,881 206 4,188 397 4,202 590 4,219 729 4,634 1,131 4,808 1,497 4,987
9.50 133 4,381 182 4,668 308 4,666 517 4,666 609 5,099 992 5,272 1,382 5,451
9.75 110 4,881 167 5,166 215 5,166 443 5,166 540 5,581 907 5,731 1,260 5,856
10.00 94 5,381 154 5,666 200 5,665 369 5,665 467 6,062 831 6,214 1,145 6,328
10.50 73 6,381 131 6,665 170 6,664 275 6,664 375 7,045 672 7,156 988 7,268
11.00 - - 115 7,664 - - - - 286 8,026 546 8,123 - -
11.50 - - 106 8,664 - - - - 192 9,007 345 9,106 - -
12.00 - - 99 9,686 - - - - 176 9,981 238 10,087 - -
12.50 - - 91 10,665 - - - - 162 10,962 219 11,062 - -
13.00 - - 86 11,665 - - - - 153 11,962 - - - -
13.50 - - 82 12,665 - - - - 145 12,943 - - - -
14.00 - - 78 13,665 - - - - 135 13,941 - - - -
14.50 - - 74 14,665 - - - - 127 14,911 - - - -
15.00 - - 71 15,665 - - - - - - - - - -
CIT (Applicable Date : 22/05/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
7.75 - - 6,732 79 - - - - - - - - - -
8.00 - - 6,482 79 - - - - - - - - - -
8.25 6,190 79 6,232 80 - - - - 6,241 97 6,251 204 6,264 377
8.50 5,940 79 5,982 89 - - - - 5,999 111 6,012 244 6,028 409
8.75 5,690 88 5,731 103 5,739 129 - - 5,747 128 5,762 278 5,779 442
9.00 5,440 101 5,487 117 5,489 150 - - 5,496 148 5,512 379 5,529 487
9.25 5,190 121 5,235 135 5,239 176 5,245 174 5,245 250 5,262 417 5,279 554
9.50 4,940 144 4,985 158 4,988 208 4,995 206 4,995 297 5,012 497 5,038 607
9.75 4,690 172 4,734 185 4,737 248 4,743 297 4,745 365 4,768 566 4,794 699
10.00 4,440 208 4,484 220 4,487 297 4,492 359 4,501 434 4,517 648 4,554 798
10.50 3,940 307 3,986 314 3,989 474 3,995 511 4,004 589 4,034 827 4,101 1,008
11.00 3,440 451 3,467 451 3,470 637 3,471 689 3,483 799 3,573 1,068 3,669 1,259
11.50 2,940 637 2,969 649 2,972 870 2,983 924 3,017 1,054 3,141 1,338 3,342 1,515
12.00 2,440 837 2,472 861 2,486 1,125 2,510 1,207 2,574 1,365 2,766 1,646 3,002 1,829
12.50 1,937 1,036 1,983 1,108 2,003 1,444 2,055 1,517 2,163 1,718 2,316 1,982 2,577 2,142
13.00 1,403 1,296 1,523 1,410 1,565 1,807 1,642 1,903 1,725 2,114 1,989 2,340 2,297 2,503
13.50 1,084 1,835 1,199 1,816 1,241 2,282 1,311 2,339 1,416 2,464 1,710 2,636 2,036 2,885
14.00 878 2,338 942 2,326 982 2,764 1,053 2,794 1,152 2,897 1,464 3,046 1,796 3,262
14.50 681 2,838 722 2,838 765 3,249 825 3,276 913 3,388 1,269 3,565 1,573 3,680
15.00 504 3,338 522 3,338 578 3,745 645 3,746 747 3,888 1,085 4,014 1,386 4,104
15.50 369 3,838 390 3,838 450 4,247 492 4,236 578 4,368 940 4,463 1,213 4,555
16.00 274 4,338 298 4,338 285 4,748 383 4,741 464 4,855 793 4,927 1,081 5,007
16.50 210 4,838 236 4,838 221 5,243 308 5,242 387 5,347 662 5,411 941 5,462
17.00 166 5,338 190 5,338 180 5,742 174 5,741 302 5,836 598 5,878 831 5,941
17.50 135 5,838 158 5,838 150 6,243 148 6,239 204 6,329 524 6,376 723 6,415
18.00 112 6,338 135 6,338 128 6,741 127 6,740 139 6,825 458 6,867 670 6,899
CKH (Applicable Date : 22/05/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
35.00 - - 21,269 147 - - - - - - - - - -
36.00 - - 20,769 147 - - - - - - - - - -
37.00 - - 20,271 147 - - - - - - - - - -
38.00 - - 19,770 147 - - - - - - - - - -
39.00 - - 19,269 147 - - - - - - - - - -
40.00 - - 18,771 147 - - - - - - - - - -
41.00 - - 18,271 147 - - - - 18,301 147 - - - -
42.00 - - 17,771 147 - - - - 17,771 147 17,767 147 - -
43.00 - - 17,271 147 - - - - 17,301 147 17,333 152 - -
44.00 16,769 147 16,777 147 - - - - 16,822 147 16,854 183 16,947 344
45.00 16,270 147 16,271 147 16,273 147 - - 16,303 147 16,336 228 16,430 414
46.00 15,770 147 15,770 147 15,771 147 - - 15,798 147 15,827 280 15,924 483
47.00 15,269 147 15,271 147 15,273 147 15,284 277 15,303 308 15,339 381 15,438 567
48.00 14,770 147 14,779 147 14,793 147 14,815 309 14,853 342 14,911 415 15,003 651
49.00 14,270 147 14,279 147 14,291 147 14,313 341 14,353 376 14,422 491 14,507 746
50.00 13,770 147 13,770 147 13,771 147 13,783 412 13,798 506 13,834 604 13,939 870
52.50 12,519 147 12,519 243 12,523 318 12,534 485 12,551 652 12,598 1,058 12,708 1,364
55.00 11,269 207 11,275 351 11,277 446 11,296 639 11,347 873 11,414 1,333 11,518 1,722
57.50 10,018 357 10,022 518 10,024 634 10,038 890 10,093 1,194 10,178 1,732 10,616 2,146
60.00 8,773 628 8,772 792 8,770 932 8,772 1,248 8,902 1,612 9,301 2,206 9,654 2,670
62.50 7,523 1,066 7,522 1,175 7,522 1,336 7,531 1,710 7,717 2,147 8,103 2,759 8,960 3,237
65.00 6,273 1,551 6,271 1,686 6,268 1,877 6,371 2,301 6,745 2,795 7,487 3,428 8,142 3,889
67.50 5,014 2,072 5,008 2,321 5,075 2,585 5,433 3,009 5,858 3,513 6,649 4,144 7,362 4,639
70.00 3,753 2,739 3,736 3,108 4,039 3,463 4,506 3,838 4,863 4,362 5,681 4,952 6,412 5,431
72.50 2,563 3,981 2,848 4,141 3,192 4,472 3,774 4,803 4,141 5,296 5,014 5,841 5,771 6,319
75.00 1,968 5,253 2,169 5,316 2,537 5,548 3,111 5,825 3,510 6,297 4,404 6,650 5,166 7,241
77.50 1,459 6,503 1,577 6,524 1,982 6,665 2,553 6,869 2,941 7,159 3,883 7,601 4,666 8,147
80.00 973 7,753 1,100 7,758 1,528 7,835 2,087 7,985 2,525 8,231 3,408 8,774 4,203 9,123
82.50 610 9,003 774 9,004 1,204 9,039 1,740 9,170 2,140 9,491 3,000 9,943 3,789 10,264
85.00 385 10,258 567 10,255 967 10,255 1,434 10,348 1,798 10,818 2,654 11,038 3,427 11,319
87.50 253 11,507 440 11,505 770 11,522 1,185 11,534 1,534 11,905 2,321 12,155 3,077 12,419
90.00 175 12,757 339 12,768 629 12,787 961 12,804 1,319 13,097 2,066 13,324 2,770 13,519
92.50 147 14,006 147 14,010 164 14,037 474 14,080 875 14,283 1,614 14,469 2,268 14,722
95.00 147 15,256 147 15,257 147 15,288 336 15,324 697 15,482 1,561 15,657 1,975 15,858
CKP (Applicable Date : 22/05/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
23.00 - - 33,763 281 - - - - - - - - - -
24.00 - - 32,763 281 - - - - - - - - - -
25.00 - - 31,764 281 - - - - - - - - - -
26.00 - - 30,764 281 - - - - - - - - - -
27.00 - - 29,764 281 - - - - 29,764 281 - - - -
28.00 - - 28,764 281 - - - - 28,765 281 - - - -
29.00 - - 27,761 281 - - - - 27,789 281 - - - -
30.00 - - 26,765 281 - - - - 26,765 281 26,761 281 - -
31.00 - - 25,765 281 - - - - 25,766 281 25,761 281 - -
32.00 - - 24,765 281 - - - - 24,766 534 24,761 750 - -
33.00 - - 23,766 281 - - - - 23,763 610 23,758 857 - -
34.00 - - 22,766 314 - - - - 22,766 713 22,761 918 - -
35.00 21,765 335 21,765 383 21,762 382 - - 21,761 808 21,756 1,028 21,818 1,305
36.00 20,766 424 20,765 471 20,763 468 - - 20,765 937 20,759 1,148 20,808 1,415
37.00 19,759 540 19,756 584 19,757 580 - - 19,788 1,079 19,749 1,304 19,844 1,573
38.00 18,766 693 18,765 730 18,763 992 - - 18,761 1,254 18,756 1,439 18,809 1,777
39.00 17,758 885 17,757 915 17,757 1,195 - - 17,778 1,449 17,746 1,643 17,828 1,956
40.00 16,755 1,133 16,753 1,149 16,753 1,428 16,761 1,551 16,778 1,675 16,770 1,843 16,847 2,283
41.00 15,753 1,431 15,747 1,434 15,749 1,686 15,761 1,806 15,775 1,902 15,787 2,123 15,871 2,729
42.00 14,767 1,778 14,766 1,872 14,765 1,980 14,767 2,101 14,767 2,240 14,761 2,672 14,968 3,105
43.00 13,767 2,159 13,766 2,222 13,765 2,329 13,767 2,486 13,767 2,644 13,798 3,001 14,377 3,467
44.00 12,769 2,555 12,767 2,619 12,766 2,733 12,767 2,870 12,767 3,090 12,886 3,447 13,568 4,000
45.00 11,769 2,954 11,767 3,050 11,766 3,182 11,767 3,342 11,757 3,583 12,077 3,996 12,828 4,491
46.00 10,769 3,353 10,767 3,490 10,766 3,660 10,749 3,851 10,745 4,108 11,306 4,576 12,075 5,039
47.00 9,769 3,775 9,767 3,973 9,759 4,190 9,718 4,407 9,747 4,688 10,543 5,186 11,374 5,622
48.00 8,770 4,192 8,769 4,498 8,728 4,757 8,698 5,009 8,828 5,303 9,826 5,839 10,700 6,281
49.00 7,770 4,651 7,759 5,090 7,673 5,384 7,729 5,653 7,938 5,962 8,934 6,526 9,866 6,958
50.00 6,753 5,384 6,681 5,747 6,673 6,066 7,023 6,335 7,199 6,653 8,286 7,261 9,276 7,664
52.50 4,481 8,011 4,770 7,960 5,099 8,095 5,425 8,344 5,611 8,519 6,819 9,194 7,899 9,599
55.00 3,448 10,520 3,568 10,499 3,790 10,529 4,054 10,653 4,347 10,760 5,639 11,170 6,607 11,558
57.50 2,455 13,032 2,499 13,032 2,624 13,018 2,951 13,052 3,340 13,111 4,656 13,542 5,626 13,877
60.00 1,574 15,540 1,590 15,540 1,791 15,527 2,160 15,546 2,557 15,708 3,798 15,945 4,758 16,182
62.50 974 18,067 1,094 18,051 1,277 18,068 1,608 18,079 1,920 18,121 3,099 18,325 4,058 18,488
65.00 623 20,556 596 20,553 939 20,570 1,227 20,581 1,497 20,594 2,572 20,744 3,423 20,826
67.50 419 23,048 440 23,064 727 23,077 932 23,092 1,185 23,105 2,161 23,163 2,920 23,327
70.00 295 25,528 335 25,573 575 25,584 729 25,598 973 25,610 1,736 25,647 2,533 25,705
72.50 281 28,056 281 28,036 281 28,086 602 28,099 881 28,109 1,576 28,151 2,104 28,190
75.00 281 30,552 281 30,536 281 30,547 281 30,551 756 30,610 1,350 30,653 1,896 30,675
CLI (Applicable Date : 22/05/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
10.00 - - 22,478 181 - - - - - - - - - -
10.50 - - 21,978 181 - - - - - - - - - -
11.00 - - 21,478 181 - - - - - - - - - -
11.50 - - 20,978 181 - - - - - - - - - -
12.00 - - 20,481 181 - - - - - - - - - -
12.50 - - 19,982 181 - - - - - - - - - -
13.00 - - 19,490 181 - - - - - - - - - -
13.50 - - 18,989 181 - - - - - - - - - -
14.00 - - 18,491 181 - - - - - - - - - -
14.50 - - 17,987 181 - - - - 17,987 181 - - - -
15.00 - - 17,491 181 - - - - 17,488 181 - - - -
15.50 - - 16,993 181 - - - - 16,989 181 - - - -
16.00 16,453 181 16,491 181 16,519 181 - - 16,534 181 16,571 609 16,613 925
16.50 15,954 181 15,997 181 16,019 181 - - 16,034 380 16,071 735 16,117 1,054
17.00 15,454 181 15,505 181 15,498 181 - - 15,501 431 15,521 843 15,551 1,141
17.50 14,954 181 14,997 181 14,998 181 15,002 181 14,999 488 15,018 979 15,045 1,245
18.00 14,454 181 14,497 181 14,509 206 14,516 374 14,517 570 14,549 1,050 14,626 1,369
18.50 13,954 181 14,007 197 14,009 237 14,016 433 14,017 627 14,114 1,152 14,192 1,491
19.00 13,454 196 13,498 226 13,529 276 13,540 500 13,548 715 13,615 1,281 13,718 1,631
19.50 12,954 232 13,007 264 13,009 466 13,016 583 13,016 825 13,048 1,409 13,331 1,756
20.00 12,454 273 12,502 305 12,538 549 12,553 688 12,561 936 12,618 1,531 12,994 1,963
21.00 11,455 393 11,515 469 11,555 726 11,573 896 11,587 1,180 11,761 1,864 12,239 2,350
22.00 10,455 568 10,529 667 10,537 990 10,551 1,157 10,617 1,499 10,940 2,248 11,483 2,755
23.00 9,455 821 9,566 930 9,585 1,306 9,607 1,524 9,715 1,871 10,194 2,705 10,822 3,259
24.00 8,454 1,153 8,529 1,261 8,558 1,685 8,657 1,949 8,843 2,337 9,473 3,192 10,108 3,751
25.00 7,455 1,539 7,674 1,653 7,711 2,134 7,827 2,461 8,059 2,859 8,719 3,762 9,465 4,324
26.00 6,457 1,944 6,641 2,104 6,761 2,653 6,995 3,038 7,288 3,438 8,165 4,334 8,826 4,909
27.00 5,435 2,355 5,732 2,625 5,901 3,241 6,225 3,668 6,589 4,070 7,482 4,982 8,272 5,545
28.00 4,413 2,826 4,823 3,211 5,094 3,974 5,488 4,378 5,908 4,779 6,934 5,660 7,769 6,196
29.00 3,387 3,429 4,016 3,874 4,373 4,749 4,834 5,147 5,293 5,507 6,381 6,372 7,249 6,911
30.00 2,816 4,439 3,277 4,655 3,715 5,599 4,262 5,953 4,765 6,300 5,922 7,129 6,799 7,670
31.00 2,344 5,468 2,709 5,593 3,152 6,405 3,717 6,801 4,271 7,127 5,427 7,903 6,326 8,384
32.00 1,933 6,475 2,243 6,554 2,670 7,421 3,289 7,585 3,827 7,963 5,039 8,736 5,949 9,191
33.00 1,535 7,488 1,820 7,543 2,255 8,369 2,879 8,529 3,423 8,814 4,627 9,545 5,575 10,020
34.00 1,179 8,488 1,486 8,529 1,908 9,326 2,514 9,511 3,096 9,735 4,292 10,408 5,196 10,849
35.00 891 9,478 1,199 9,506 1,621 10,280 2,225 10,438 2,761 10,606 3,944 11,228 4,922 11,711
36.00 677 10,480 946 10,490 1,381 11,219 1,940 11,376 2,507 11,502 3,650 12,133 4,605 12,521
37.00 522 11,480 757 11,518 1,166 12,207 1,725 12,304 2,215 12,484 3,383 13,027 4,282 13,402
38.00 410 12,480 618 12,514 1,039 13,187 1,527 13,297 2,020 13,393 3,148 13,912 4,046 14,280
39.00 329 13,480 496 13,520 881 14,153 1,342 14,233 1,792 14,349 2,872 14,832 3,787 15,164
40.00 269 14,478 385 14,518 789 15,128 1,194 15,222 1,618 15,281 2,686 15,735 3,701 16,047
41.00 224 15,478 273 15,519 680 16,084 1,097 16,180 1,473 16,290 2,517 16,653 3,479 16,926
42.00 189 16,480 236 16,531 610 17,137 985 17,171 1,328 17,263 2,320 17,574 3,327 17,832
43.00 181 17,480 208 17,522 556 18,115 867 18,155 1,262 18,208 2,156 18,489 3,161 18,776
44.00 181 18,480 184 18,524 - - - - 1,178 19,189 2,023 19,441 2,821 19,617
45.00 181 19,480 181 19,508 - - - - 1,034 20,168 1,904 20,340 - -
46.00 181 20,481 181 20,508 - - - - 919 21,157 1,763 21,297 - -
47.00 181 21,482 181 21,528 - - - - 880 22,157 1,638 22,299 - -
48.00 181 22,481 181 22,540 - - - - 795 23,137 1,562 23,261 - -
CLP (Applicable Date : 22/05/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
47.00 - - 17,790 131 - - - - 17,789 131 - - - -
48.00 - - 17,290 131 - - - - 17,289 131 17,333 131 - -
49.00 - - 16,790 131 - - - - 16,789 131 16,842 131 - -
50.00 16,282 131 16,290 131 16,290 131 - - 16,289 131 16,349 131 16,507 131
52.50 15,032 131 15,042 131 15,040 131 15,040 131 15,039 131 15,118 131 15,283 131
55.00 13,781 131 13,793 131 13,792 131 13,792 131 13,790 131 13,888 131 14,062 131
57.50 12,533 131 12,543 131 12,542 131 12,543 131 12,540 163 12,657 196 12,838 252
60.00 11,283 131 11,294 131 11,293 131 11,293 194 11,293 225 11,427 264 11,618 340
62.50 10,033 151 10,044 193 10,044 270 10,044 285 10,043 327 10,195 332 10,393 496
65.00 8,784 261 8,795 321 8,794 412 8,794 422 8,794 457 8,965 518 9,260 699
67.50 7,534 479 7,547 631 7,545 637 7,545 662 7,546 710 7,810 797 8,119 1,061
70.00 6,284 853 6,298 992 6,297 1,020 6,296 1,036 6,320 1,094 6,661 1,214 7,013 1,524
72.50 5,035 1,341 5,048 1,495 5,041 1,531 5,063 1,584 5,143 1,656 5,565 1,801 5,977 2,173
75.00 3,784 1,846 3,780 2,105 3,778 2,189 3,892 2,255 4,008 2,351 4,499 2,555 4,958 2,916
77.50 2,461 2,564 2,602 2,904 2,744 2,990 2,874 3,066 2,982 3,198 3,419 3,414 3,789 3,753
80.00 1,821 3,873 1,890 4,138 2,001 4,166 2,098 4,185 2,167 4,198 2,627 4,320 3,033 4,480
82.50 1,314 5,123 1,335 5,406 1,385 5,403 1,491 5,405 1,565 5,409 1,939 5,458 2,315 5,550
85.00 853 6,373 882 6,655 922 6,656 1,029 6,656 1,088 6,657 1,407 6,666 1,791 6,700
87.50 501 7,623 591 7,907 634 7,907 704 7,906 741 7,907 999 7,908 1,361 7,914
90.00 305 8,871 357 9,176 460 9,252 502 9,264 540 9,276 700 9,316 1,023 9,462
92.50 197 10,110 219 10,417 340 10,441 366 10,456 391 10,528 541 10,582 799 10,673
95.00 135 11,362 160 11,669 201 11,693 280 11,712 302 11,788 455 11,813 600 11,902
97.50 131 12,613 131 12,921 131 12,943 211 12,963 215 13,040 258 13,082 446 13,114
100.00 131 13,864 131 14,180 131 14,202 136 14,207 136 14,293 170 14,341 300 14,358
CMB (Applicable Date : 22/05/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
36.00 - - 6,672 84 - - - - 6,738 481 - - - -
37.00 6,100 96 6,177 110 6,217 323 6,234 464 6,263 573 6,386 975 6,579 1,405
38.00 5,599 131 5,651 144 5,773 395 5,796 542 5,818 697 5,998 1,118 6,244 1,543
39.00 5,099 187 5,151 242 5,169 493 5,186 686 5,227 862 5,478 1,292 5,866 1,788
40.00 4,599 272 4,657 331 4,676 643 4,716 836 4,778 1,040 5,108 1,505 5,307 2,004
41.00 4,099 397 4,173 463 4,200 833 4,266 1,065 4,352 1,259 4,735 1,739 5,243 2,275
42.00 3,600 564 3,689 627 3,739 1,055 3,827 1,302 3,939 1,510 4,402 2,008 4,912 2,533
43.00 3,100 760 3,224 833 3,327 1,332 3,408 1,576 3,554 1,789 4,061 2,283 4,633 2,824
44.00 2,599 965 2,773 1,071 2,863 1,648 3,020 1,883 3,189 2,096 3,768 2,584 4,332 3,127
45.00 2,086 1,187 2,341 1,355 2,472 1,998 2,659 2,221 2,869 2,432 3,488 2,898 3,949 3,446
46.00 1,567 1,464 1,932 1,718 2,107 2,378 2,329 2,588 2,561 2,779 3,225 3,245 3,688 3,774
47.00 1,253 1,953 1,575 2,124 1,779 2,779 2,027 2,971 2,287 3,154 2,960 3,591 3,445 4,134
48.00 1,017 2,470 1,250 2,581 1,482 3,204 1,761 3,368 2,038 3,564 2,738 3,963 3,211 4,471
49.00 812 2,973 965 3,027 1,231 3,651 1,516 3,811 1,807 3,964 2,512 4,357 3,023 4,738
50.00 618 3,473 753 3,517 1,009 4,103 1,314 4,232 1,611 4,377 2,297 4,744 2,790 5,103
52.50 277 4,723 380 4,723 617 5,273 903 5,360 1,188 5,454 1,855 5,747 2,347 6,222
55.00 136 5,973 250 5,973 387 6,476 621 6,469 863 6,524 1,485 6,778 1,972 7,247
57.50 82 7,223 112 7,223 269 7,728 447 7,723 640 7,722 1,197 7,844 1,649 8,312
60.00 82 8,473 88 8,473 116 8,976 348 8,973 509 8,974 993 8,958 1,394 9,382
62.50 82 9,723 82 9,723 99 10,222 124 10,221 408 10,220 785 10,216 1,205 10,474
65.00 82 10,973 82 10,973 84 11,467 104 11,467 330 11,467 670 11,464 975 11,559
67.50 82 12,223 82 12,223 82 12,713 92 12,712 111 12,713 577 12,712 837 12,697
70.00 82 13,473 82 13,473 82 13,959 - - 102 13,961 472 13,958 756 13,949
72.50 82 14,723 82 14,723 82 15,206 - - 92 15,207 405 15,204 666 15,197
75.00 82 15,973 82 15,973 82 16,453 - - 83 16,453 353 16,451 580 16,445
77.50 - - 82 17,223 - - - - - - - - - -
80.00 - - 82 18,473 - - - - - - - - - -
CNC (Applicable Date : 22/05/2026; Last Update Time: 09:49)
Currency:HKD
Strike C260522 P260522 C260528 P260528 C260529 P260529 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
11.50 - - - - - - 18,398 154 - - - - - - - - - -
12.00 - - - - - - 17,897 154 - - - - - - - - - -
12.50 - - - - - - 17,394 154 - - - - 17,448 154 - - - -
13.00 - - - - - - 16,893 154 - - - - 16,948 154 - - - -
13.50 - - - - - - 16,358 154 - - - - 16,422 154 - - - -
14.00 - - - - - - 15,888 154 - - - - 15,946 154 16,001 154 - -
14.50 - - - - - - 15,386 154 - - - - 15,444 154 15,501 154 - -
15.00 - - - - - - 14,851 154 - - - - 14,900 154 14,978 154 - -
15.50 - - 14,280 154 - - 14,356 154 - - - - 14,419 154 14,478 358 - -
16.00 - - 13,779 154 - - 13,889 154 - - - - 13,940 154 14,002 395 - -
16.50 - - 13,277 154 - - 13,419 154 - - - - 13,474 154 13,543 471 13,608 631
17.00 12,739 144 12,776 154 12,797 154 12,915 154 12,934 154 12,948 154 12,974 298 13,044 548 13,109 730
17.50 12,239 144 12,273 154 12,294 154 12,369 166 12,387 168 12,402 166 12,418 348 12,493 588 12,558 810
18.00 11,739 144 11,772 154 11,791 154 11,867 194 11,883 194 11,899 238 11,918 401 11,984 670 12,049 893
18.50 11,239 144 11,269 168 11,279 173 11,371 232 11,386 230 11,404 307 11,426 482 11,493 774 11,561 1,031
19.00 10,739 144 10,768 202 10,786 206 10,868 276 10,883 320 10,904 380 10,925 562 10,994 878 11,063 1,195
19.50 10,239 144 10,262 245 10,291 250 10,371 330 10,387 409 10,411 482 10,434 647 10,507 1,051 10,577 1,348
20.00 9,739 144 9,761 299 9,781 305 9,861 442 9,879 501 9,902 566 9,924 793 9,997 1,202 10,067 1,532
21.00 8,739 144 8,754 458 8,765 463 8,853 653 8,872 713 8,890 812 8,913 1,079 8,994 1,595 9,074 1,946
22.00 7,739 144 7,749 702 7,755 704 7,845 943 7,867 1,032 7,887 1,148 7,922 1,522 8,042 2,052 8,145 2,444
23.00 6,739 144 6,748 1,038 6,754 1,039 6,822 1,309 6,845 1,429 6,901 1,562 6,964 2,020 7,462 2,580 7,769 2,973
24.00 5,739 144 5,748 1,436 5,750 1,436 5,773 1,756 5,801 1,906 5,914 2,062 6,216 2,615 6,723 3,180 6,854 3,564
25.00 4,739 144 4,751 1,841 4,742 1,853 4,772 2,283 4,858 2,484 4,976 2,662 5,192 3,290 5,451 3,846 5,938 4,253
26.00 3,739 144 3,729 2,294 3,712 2,312 3,795 2,915 3,951 3,128 4,226 3,374 4,403 4,020 4,882 4,550 5,381 4,914
27.00 144 2,979 2,740 2,903 2,771 2,927 3,009 3,649 3,221 3,917 3,563 4,161 3,761 4,794 4,341 5,305 4,863 5,702
28.00 144 3,979 2,190 3,934 2,210 3,935 2,433 4,595 2,617 4,806 3,017 5,061 3,249 5,709 3,856 6,116 4,412 6,492
29.00 144 4,979 1,757 4,972 1,763 4,966 1,920 5,565 2,129 5,670 2,519 6,037 2,770 6,542 3,420 6,867 4,004 7,190
30.00 144 5,979 1,351 5,969 1,352 5,969 1,513 6,560 1,711 6,596 2,122 6,702 2,374 7,455 3,039 7,673 3,627 8,007
31.00 144 6,979 982 6,979 984 6,979 1,172 7,488 1,397 7,537 1,789 7,675 2,038 8,261 2,722 8,599 3,297 8,890
32.00 144 7,979 702 7,979 708 7,979 914 8,500 1,153 8,497 1,529 8,595 1,783 9,204 2,405 9,505 2,989 9,783
33.00 144 8,979 508 8,979 515 8,979 719 9,524 970 9,489 1,330 9,537 1,545 10,198 2,180 10,442 2,730 10,686
34.00 144 9,979 377 9,979 383 9,979 556 10,529 834 10,498 1,128 10,510 1,377 11,101 1,939 11,377 2,495 11,608
35.00 144 10,979 287 10,979 295 10,979 445 11,521 705 11,505 1,000 11,490 1,207 12,114 1,781 12,323 2,278 12,490
36.00 144 11,979 226 11,979 233 11,979 347 12,535 585 12,510 874 12,499 1,090 13,073 1,605 13,259 2,107 13,472
37.00 144 12,979 182 12,979 189 12,979 262 13,537 520 13,525 778 13,511 966 14,058 1,448 14,203 1,951 14,391
38.00 144 13,979 154 13,979 157 13,979 177 14,532 465 14,529 687 14,518 895 15,025 1,343 15,203 1,793 15,338
39.00 144 14,979 154 14,979 154 14,979 154 15,530 410 15,531 604 15,513 766 15,989 1,269 16,156 1,728 16,268
40.00 144 15,979 154 15,979 154 15,979 154 16,535 361 16,515 566 16,514 704 16,972 1,167 17,120 1,628 17,229
41.00 - - 154 16,979 - - 154 17,530 312 17,511 510 17,509 666 17,961 1,088 18,094 1,468 18,226
42.00 - - 154 17,979 - - 154 18,531 - - - - 631 18,955 1,023 19,058 1,374 19,162
COG (Applicable Date : 22/05/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2606 P2606
0.05 1,670 67
0.10 1,470 85
0.15 1,267 165
0.20 1,111 299
0.25 1,000 479
0.30 888 654
0.35 775 829
0.40 713 1,045
0.45 650 1,262
0.50 586 1,473
0.55 522 1,693
0.60 456 1,902
0.65 388 2,118
0.70 316 2,367
0.75 239 2,618
0.80 152 2,834
0.85 149 3,083
COL (Applicable Date : 22/05/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
8.50 18,255 206 18,302 206 18,289 206 - - 18,289 206 18,287 522 18,285 727
8.75 17,755 206 17,803 206 17,791 206 - - 17,790 206 17,789 592 17,857 790
9.00 17,257 206 17,305 206 17,293 206 - - 17,291 206 17,291 674 17,397 851
9.25 16,757 206 16,801 206 16,794 206 - - 16,793 208 16,835 735 16,899 975
9.50 16,257 206 16,295 220 16,295 222 16,295 222 16,295 223 16,335 797 16,467 1,050
9.75 15,757 206 15,803 248 15,797 250 15,810 250 15,815 329 15,835 874 16,023 1,151
10.00 15,257 214 15,298 278 15,299 278 15,310 278 15,315 413 15,374 962 15,407 1,324
10.50 14,258 279 14,309 355 14,306 355 14,310 353 14,314 737 14,335 1,245 14,451 1,585
11.00 13,258 371 13,302 461 13,306 460 13,330 584 13,337 907 13,375 1,509 13,616 1,896
11.50 12,258 496 12,321 605 12,307 807 12,310 907 12,435 1,196 12,506 1,839 12,840 2,292
12.00 11,254 677 11,305 863 11,307 1,011 11,309 1,185 11,511 1,469 11,609 2,175 12,058 2,639
12.50 10,254 923 10,307 1,149 10,309 1,314 10,327 1,502 10,410 1,823 10,775 2,579 11,339 3,115
13.00 9,254 1,242 9,314 1,521 9,342 1,683 9,395 1,877 9,517 2,273 10,013 3,051 10,668 3,582
13.50 8,254 1,617 8,337 1,911 8,392 2,103 8,546 2,287 8,812 2,778 9,267 3,556 9,963 4,150
14.00 7,249 2,015 7,373 2,390 7,495 2,587 7,689 2,795 8,017 3,324 8,869 4,109 9,349 4,698
14.50 6,255 2,426 6,423 2,914 6,614 3,133 6,879 3,401 7,271 3,927 8,209 4,784 8,714 5,353
15.00 5,212 2,885 5,491 3,525 5,817 3,749 6,167 4,075 6,499 4,588 7,349 5,380 8,161 5,967
15.50 4,161 3,416 4,611 4,174 4,977 4,447 5,381 4,817 5,774 5,341 6,806 6,120 7,661 6,678
16.00 3,392 4,179 3,894 4,920 4,274 5,275 4,758 5,606 5,180 6,111 6,230 6,824 7,128 7,435
16.50 2,861 5,254 3,304 5,829 3,635 6,140 4,200 6,336 4,643 6,784 5,776 7,630 6,690 8,140
17.00 2,415 6,281 2,773 6,771 3,094 7,005 3,664 7,259 4,146 7,809 5,273 8,418 6,193 8,926
17.50 2,004 7,287 2,305 7,747 2,624 7,931 3,245 8,228 3,783 8,666 4,916 9,287 5,886 9,763
18.00 1,621 8,287 1,922 8,776 2,219 8,951 2,816 9,139 3,339 9,575 4,511 10,132 5,436 10,574
18.50 1,284 9,257 1,575 9,752 1,843 9,900 2,462 10,073 3,004 10,471 4,145 11,012 5,076 11,405
19.00 1,012 10,261 1,307 10,737 1,567 10,865 2,183 11,013 2,675 11,392 3,820 11,877 4,784 12,300
19.50 803 11,262 1,053 11,757 1,345 11,832 1,896 11,962 2,520 12,319 3,524 12,761 4,463 13,148
20.00 647 12,268 861 12,744 1,113 12,814 1,682 12,905 2,212 13,239 3,171 13,681 4,286 13,993
21.00 440 14,270 594 14,718 823 14,790 1,298 14,856 1,815 15,132 2,691 15,489 3,787 15,819
22.00 319 16,273 381 16,693 372 16,758 1,004 16,805 1,487 17,072 2,379 17,362 3,345 17,625
COS (Applicable Date : 22/05/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
8.75 - - 20,678 409 - - - - 21,353 873 - - - -
9.00 - - 20,055 445 - - - - 20,744 936 - - - -
9.25 - - 19,433 481 - - - - 20,135 994 20,663 2,206 - -
9.50 18,529 321 18,644 517 - - - - 19,526 1,074 20,061 2,378 - -
9.75 17,939 373 18,186 562 - - - - 18,916 1,158 19,461 2,550 - -
10.00 17,279 433 17,558 614 17,795 848 18,041 1,053 18,307 1,930 18,880 2,711 19,339 3,510
10.50 16,031 586 16,150 715 16,557 1,006 16,816 1,215 17,087 2,191 17,715 3,148 18,181 3,944
11.00 14,881 809 15,195 869 15,514 1,488 15,771 1,932 16,077 2,507 16,717 3,546 17,153 4,501
11.50 13,532 1,120 13,819 1,134 14,095 1,821 14,394 2,357 14,722 2,928 15,388 4,210 15,863 5,223
12.00 12,282 1,523 12,569 1,592 12,859 2,161 13,174 2,828 13,506 3,532 14,197 4,874 14,769 5,821
12.50 11,041 1,994 11,309 2,049 11,632 2,705 11,954 3,341 12,398 4,235 13,255 5,619 13,953 6,669
13.00 9,852 2,490 10,185 2,566 10,550 3,381 10,885 4,049 11,258 4,962 12,298 6,402 13,305 7,414
13.50 8,531 2,989 8,585 3,255 8,757 4,123 9,271 4,810 10,194 5,754 11,827 7,211 12,667 8,213
14.00 7,281 3,548 7,331 4,128 7,745 4,957 8,507 5,636 9,400 6,582 11,181 8,110 12,085 9,099
14.50 6,025 4,197 6,229 5,052 6,901 5,872 7,791 6,522 8,500 7,514 9,995 8,995 11,337 9,967
15.00 4,728 5,506 5,222 6,128 6,162 6,841 7,037 7,402 7,763 8,463 9,395 9,954 10,835 10,918
15.50 3,763 6,778 4,287 7,293 5,429 7,911 6,378 8,479 7,149 9,259 8,862 10,886 10,324 11,925
16.00 3,204 8,032 3,579 8,386 4,762 8,950 5,728 9,509 6,573 10,208 8,350 11,801 9,812 12,878
16.50 2,691 9,281 2,998 9,548 4,219 10,016 5,200 10,556 6,081 11,387 7,899 12,850 9,401 13,771
17.00 2,198 10,589 2,530 10,680 3,707 11,118 4,666 11,351 5,581 12,467 7,453 13,895 8,964 14,806
17.50 1,742 11,845 2,129 11,845 3,260 11,819 4,225 11,810 5,153 13,539 7,069 14,928 8,618 15,855
18.00 1,364 13,071 1,817 13,069 2,881 13,069 3,766 13,067 4,724 14,630 6,728 16,014 8,233 16,907
18.50 1,074 14,321 1,526 14,319 2,626 14,318 3,509 14,317 4,333 15,830 6,371 17,139 7,936 17,923
19.00 852 15,561 1,208 15,561 1,690 15,560 3,224 15,557 3,968 16,940 5,885 18,182 7,668 18,997
19.50 690 16,819 1,091 16,818 1,557 16,817 2,939 16,815 3,775 18,078 5,653 19,270 7,324 20,192
20.00 568 18,159 999 18,076 1,444 18,075 2,662 18,072 3,509 19,214 5,389 20,394 7,040 21,255
21.00 406 20,567 853 20,567 - - - - 3,014 21,543 4,743 22,720 6,534 23,484
22.00 309 23,065 756 23,065 - - - - 2,551 23,813 4,478 25,031 5,998 25,677
CPA (Applicable Date : 22/05/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
7.75 - - 5,821 79 - - - - - - - - - -
8.00 - - 5,583 85 - - - - 5,671 165 - - - -
8.25 5,275 67 5,308 92 5,359 124 - - 5,439 178 5,516 295 5,592 571
8.50 5,025 67 5,044 100 5,125 136 5,194 161 5,224 197 5,289 478 5,382 622
8.75 4,775 79 4,822 111 4,904 148 4,960 178 4,976 217 5,062 536 5,189 695
9.00 4,525 92 4,585 123 4,655 164 4,713 197 4,742 292 4,834 608 5,007 781
9.25 4,277 112 4,335 135 4,407 227 4,478 340 4,511 445 4,635 657 4,809 875
9.50 4,025 136 4,096 153 4,158 288 4,244 389 4,279 522 4,423 753 4,611 961
9.75 3,775 168 3,825 178 3,922 343 4,022 471 4,057 601 4,220 846 4,439 1,071
10.00 3,527 208 3,587 217 3,697 403 3,787 522 3,850 692 4,008 942 4,256 1,177
10.50 3,025 325 3,076 379 3,212 549 3,348 697 3,402 891 3,620 1,171 3,916 1,413
11.00 2,525 496 2,617 558 2,755 747 2,902 914 2,993 1,151 3,257 1,439 3,576 1,685
11.50 2,025 700 2,169 778 2,368 1,002 2,560 1,184 2,635 1,430 2,932 1,729 3,261 1,962
12.00 1,516 930 1,788 1,095 2,021 1,312 2,214 1,496 2,306 1,746 2,613 2,033 2,986 2,260
12.50 1,071 1,254 1,378 1,478 1,638 1,650 1,865 1,828 1,991 2,101 2,365 2,365 2,728 2,593
13.00 805 1,775 1,059 1,897 1,352 2,055 1,591 2,207 1,718 2,478 2,107 2,726 2,495 2,964
13.50 593 2,281 801 2,349 1,085 2,474 1,356 2,610 1,486 2,845 1,890 3,098 2,291 3,346
14.00 416 2,781 614 2,819 883 2,917 1,141 3,024 1,280 3,287 1,690 3,528 2,080 3,725
14.50 289 3,279 470 3,322 701 3,359 954 3,468 1,096 3,713 1,536 3,929 1,902 4,114
15.00 206 3,781 353 3,803 575 3,831 810 3,876 950 4,152 1,364 4,346 1,763 4,532
15.50 153 4,281 272 4,281 472 4,329 679 4,354 824 4,603 1,240 4,783 1,593 4,934
16.00 120 4,781 190 4,781 404 4,889 590 4,922 728 5,064 1,107 5,219 1,463 5,370
16.50 96 5,281 169 5,281 234 5,281 502 5,350 613 5,530 1,003 5,681 1,334 5,801
17.00 80 5,781 153 5,812 213 5,840 262 5,865 560 6,014 890 6,137 1,278 6,241
17.50 68 6,281 139 6,281 - - - - 344 6,486 806 6,604 1,176 6,695
18.00 67 6,781 128 6,801 - - - - 260 6,972 739 7,058 1,047 7,144
18.50 67 7,281 119 7,311 - - - - 242 7,457 683 7,558 954 7,639
CPC (Applicable Date : 22/05/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
2.80 - - 3,895 55 - - - - 3,915 77 - - - -
2.90 - - 3,694 59 - - - - 3,717 83 - - - -
3.00 - - 3,493 62 - - - - 3,515 89 - - - -
3.10 - - 3,293 67 - - - - 3,314 94 3,334 113 - -
3.20 3,067 51 3,093 73 3,099 85 3,102 93 3,114 102 3,135 122 3,161 264
3.30 2,866 58 2,893 78 2,898 91 2,902 102 2,914 111 2,937 183 2,962 312
3.40 2,666 66 2,691 89 2,697 102 2,702 113 2,714 122 2,738 235 2,762 359
3.50 2,465 75 2,490 103 2,495 111 2,503 125 2,514 182 2,539 319 2,563 404
3.60 2,263 89 2,289 122 2,295 126 2,302 138 2,313 240 2,339 370 2,387 481
3.70 2,062 109 2,086 149 2,094 147 2,099 204 2,110 326 2,137 445 2,187 579
3.80 1,861 134 1,885 184 1,891 212 1,898 267 1,907 376 1,938 549 2,013 671
3.90 1,659 168 1,682 235 1,690 279 1,697 362 1,707 484 1,759 640 1,887 742
4.00 1,453 218 1,470 333 1,474 375 1,510 449 1,537 585 1,594 740 1,747 876
4.10 1,254 282 1,275 417 1,295 471 1,318 560 1,347 704 1,463 850 1,614 986
4.20 1,050 359 1,071 531 1,087 608 1,141 686 1,170 841 1,329 1,001 1,506 1,113
4.30 843 450 881 670 930 758 973 830 1,046 977 1,213 1,129 1,391 1,237
4.40 640 566 692 828 764 888 852 986 913 1,102 1,110 1,272 1,297 1,359
4.50 512 713 562 1,009 630 1,061 733 1,136 797 1,268 1,004 1,412 1,177 1,483
4.60 408 922 448 1,195 516 1,242 635 1,298 705 1,410 924 1,535 1,077 1,634
4.70 329 1,129 363 1,410 428 1,422 531 1,447 607 1,585 832 1,709 995 1,811
4.80 262 1,329 283 1,587 368 1,587 452 1,621 536 1,775 773 1,877 930 1,961
4.90 208 1,529 207 1,786 312 1,779 404 1,793 485 1,945 677 2,051 852 2,127
5.00 170 1,729 168 1,993 260 1,986 351 1,986 411 2,134 639 2,215 781 2,282
5.25 111 2,229 114 2,493 186 2,486 248 2,485 306 2,589 489 2,669 674 2,727
5.50 82 2,729 97 2,991 115 2,991 184 2,991 243 3,055 397 3,133 535 3,215
5.75 66 3,229 85 3,490 103 3,490 117 3,490 182 3,555 344 3,597 448 3,615
6.00 55 3,729 77 3,990 93 3,990 103 3,990 117 4,037 288 4,075 397 4,095
6.25 49 4,229 71 4,489 87 4,489 98 4,489 107 4,538 236 4,555 344 4,570
6.50 49 4,729 66 4,989 82 4,989 93 4,987 103 5,018 183 5,055 296 5,070
6.75 49 5,229 65 5,487 77 5,487 85 5,487 95 5,518 118 5,531 242 5,546
7.00 49 5,729 61 5,986 73 5,986 81 5,986 89 5,997 110 6,007 184 6,015
7.25 49 6,229 58 6,486 70 6,486 78 6,486 86 6,498 105 6,506 122 6,515
7.50 49 6,729 54 6,985 - - - - 82 6,971 101 7,006 117 7,017
7.75 49 7,229 53 7,485 - - - - 79 7,471 98 7,469 114 7,517
8.00 49 7,729 53 7,983 - - - - 77 7,973 95 7,971 111 7,977
8.25 49 8,229 51 8,483 - - - - 74 8,473 93 8,473 109 8,478
8.50 49 8,729 50 8,982 - - - - 73 8,974 90 8,974 105 8,979
8.75 49 9,229 50 9,481 - - - - 71 9,474 86 9,473 - -
CPI (Applicable Date : 22/05/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
17.50 - - 17,462 160 - - - - - - - - - -
18.00 - - 16,955 160 - - - - - - - - - -
18.50 - - 16,425 160 - - - - - - - - - -
19.00 - - 15,902 160 - - - - - - - - - -
19.50 - - 15,396 160 - - - - - - - - - -
20.00 - - 14,917 160 - - - - - - - - - -
21.00 - - 13,915 160 - - - - 13,984 638 - - - -
22.00 - - 12,920 210 - - - - 12,974 793 13,075 1,281 - -
23.00 11,856 169 11,919 404 12,076 496 12,104 721 12,137 994 12,246 1,536 12,350 2,058
24.00 10,857 240 10,962 550 11,074 667 11,097 888 11,133 1,167 11,243 1,920 11,514 2,431
25.00 9,855 351 9,939 775 10,069 899 10,093 1,163 10,121 1,501 10,283 2,304 10,865 2,873
26.00 8,881 524 8,980 1,054 9,098 1,194 9,126 1,550 9,166 1,879 9,629 2,773 10,161 3,322
27.00 7,857 785 7,976 1,408 8,101 1,583 8,133 1,982 8,266 2,343 8,858 3,243 9,494 3,863
28.00 6,858 1,133 6,902 1,850 6,928 2,047 7,014 2,493 7,386 2,853 8,174 3,797 8,928 4,386
29.00 5,855 1,558 5,922 2,368 5,983 2,651 6,130 3,081 6,366 3,453 7,484 4,400 8,308 5,003
30.00 4,848 1,974 4,968 2,971 5,077 3,320 5,317 3,738 5,647 4,094 6,910 5,009 7,681 5,633
31.00 3,807 2,445 4,094 3,663 4,273 4,072 4,595 4,446 5,012 4,794 6,184 5,702 7,147 6,268
32.00 2,892 3,025 3,239 4,504 3,533 4,841 3,970 5,217 4,453 5,560 5,671 6,413 6,649 6,971
33.00 2,307 4,041 2,624 5,483 2,913 5,724 3,426 6,015 3,927 6,342 5,180 7,123 6,188 7,672
34.00 1,854 5,075 2,099 6,430 2,389 6,603 2,951 6,871 3,502 7,001 4,783 7,907 5,775 8,434
35.00 1,438 6,081 1,654 7,376 1,973 7,544 2,547 7,613 3,095 7,846 4,337 8,560 5,387 9,176
36.00 1,068 7,088 1,291 8,369 1,618 8,394 2,182 8,496 2,724 8,698 4,028 9,432 4,968 9,926
37.00 772 8,088 997 9,346 1,326 9,359 1,894 9,390 2,411 9,601 3,673 10,145 4,663 10,743
38.00 559 9,088 765 10,358 1,119 10,358 1,619 10,349 2,123 10,439 3,363 11,031 4,324 11,536
39.00 412 10,088 424 11,359 936 11,359 1,361 11,356 1,866 11,440 3,091 11,883 4,010 12,420
40.00 314 11,088 325 12,378 806 12,378 1,229 12,378 1,559 12,440 2,623 12,815 3,787 13,250
41.00 245 12,088 257 13,358 707 13,358 1,095 13,358 1,375 13,335 2,394 13,710 3,502 14,119
42.00 197 13,088 212 14,357 616 14,357 952 14,357 1,324 14,346 2,158 14,572 3,114 14,970
43.00 161 14,088 180 15,368 522 15,368 856 15,368 1,179 15,341 1,943 15,459 2,922 15,841
44.00 160 15,088 160 16,350 435 16,350 765 16,350 1,063 16,348 1,895 16,320 2,690 16,715
45.00 160 16,088 160 17,355 174 17,354 687 17,355 1,002 17,354 1,846 17,373 2,459 17,608
46.00 160 17,088 160 18,352 - - - - 911 18,351 1,694 18,344 - -
47.00 160 18,088 160 19,371 - - - - 807 19,370 1,530 19,317 - -
48.00 160 19,088 160 20,352 - - - - 751 20,350 1,450 20,321 - -
49.00 160 20,088 160 21,367 - - - - 702 21,352 1,352 21,326 - -
CRC (Applicable Date : 22/05/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
4.00 608 24 613 35 621 62 621 93 623 101 630 147 637 176
4.10 558 30 563 40 571 84 580 111 582 121 590 162 602 191
4.20 508 36 513 44 527 104 530 130 532 139 542 187 552 208
4.30 458 44 463 50 483 131 486 154 490 170 501 214 511 246
4.40 408 56 426 58 428 158 430 184 432 198 443 241 454 278
4.50 358 72 376 72 383 193 385 212 395 231 421 270 443 306
4.60 308 91 329 95 337 231 350 248 360 261 382 299 411 334
4.70 258 111 287 117 294 267 307 282 319 299 341 340 377 371
4.80 207 131 241 158 259 307 262 322 270 330 292 361 327 405
4.90 156 163 201 195 216 350 220 356 232 363 268 399 304 424
5.00 127 217 165 234 183 390 193 401 201 407 239 434 283 464
5.25 79 341 96 349 113 503 120 510 138 523 190 535 239 556
5.50 47 466 60 474 68 627 75 627 82 627 141 660 198 669
5.75 31 593 48 599 56 757 60 760 68 761 118 769 169 777
6.00 23 718 40 724 47 876 52 876 59 876 96 876 139 876
6.25 18 843 35 849 42 1,002 47 1,002 52 1,001 71 1,001 121 1,001
6.50 15 968 32 974 38 1,126 43 1,126 48 1,124 64 1,124 79 1,124
6.75 14 1,093 28 1,099 35 1,249 40 1,249 46 1,249 59 1,249 72 1,249
7.00 12 1,218 27 1,224 32 1,376 36 1,376 42 1,375 56 1,375 68 1,375
7.25 12 1,343 24 1,349 30 1,500 35 1,500 39 1,500 52 1,500 64 1,500
7.50 12 1,468 23 1,474 28 1,628 32 1,625 38 1,625 50 1,623 62 1,625
7.75 12 1,593 22 1,599 27 1,752 - - 36 1,748 47 1,748 58 1,748
8.00 12 1,718 22 1,724 - - - - 34 1,873 46 1,873 - -
8.25 - - 20 1,849 - - - - - - - - - -
CRG (Applicable Date : 22/05/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
2.60 1,194 48 1,201 52 1,211 63 1,214 68 1,227 73 1,235 113 1,245 145
2.70 1,094 59 1,101 63 1,103 75 1,104 75 1,125 83 1,136 144 1,147 176
2.80 994 72 1,009 76 1,011 93 1,014 92 1,025 119 1,036 175 1,048 204
2.90 894 92 907 93 911 116 914 129 925 153 936 206 959 238
3.00 794 117 807 119 811 148 813 180 833 188 846 252 883 318
3.10 692 150 701 150 717 198 720 217 731 253 765 320 801 360
3.20 592 189 611 189 622 249 626 280 646 311 689 395 737 432
3.30 492 229 513 247 530 313 550 350 565 378 620 454 680 488
3.40 387 287 421 299 450 394 473 426 481 450 549 523 611 575
3.50 303 343 338 363 374 473 399 499 438 537 506 607 570 640
3.60 245 449 273 461 314 566 345 579 377 613 459 689 525 738
3.70 205 549 230 552 240 658 302 669 337 697 413 768 485 810
3.80 168 649 190 657 203 753 244 765 296 792 377 856 449 885
3.90 135 751 153 755 169 849 213 866 254 879 354 941 417 982
4.00 111 851 116 855 134 949 183 960 213 971 318 1,027 396 1,066
4.10 92 951 97 956 97 1,043 155 1,053 184 1,080 294 1,119 360 1,149
4.20 77 1,051 84 1,056 87 1,143 122 1,153 156 1,173 274 1,211 340 1,243
4.30 67 1,151 73 1,156 79 1,243 87 1,245 97 1,265 248 1,312 319 1,333
4.40 59 1,252 65 1,256 75 1,343 81 1,345 89 1,357 227 1,403 296 1,424
4.50 52 1,352 60 1,357 71 1,438 77 1,445 87 1,457 163 1,495 275 1,514
4.60 47 1,452 56 1,457 65 1,538 73 1,538 81 1,557 133 1,595 256 1,615
4.70 43 1,552 53 1,557 63 1,638 69 1,638 77 1,657 97 1,685 230 1,705
4.80 39 1,652 51 1,657 60 1,737 67 1,737 73 1,747 92 1,785 208 1,795
4.90 36 1,752 49 1,757 57 1,837 64 1,837 71 1,847 88 1,876 184 1,895
5.00 35 1,852 47 1,857 55 1,937 - - 68 1,947 85 1,976 100 1,994
5.25 29 2,102 43 2,109 49 2,185 - - 63 2,185 79 2,215 93 2,221
5.50 27 2,352 40 2,359 - - - - 59 2,434 73 2,452 87 2,471
5.75 25 2,602 37 2,609 - - - - 56 2,686 68 2,702 79 2,707
6.00 25 2,852 35 2,859 - - - - 52 2,935 65 2,937 76 2,939
6.25 25 3,102 33 3,109 - - - - 49 3,187 61 3,187 72 3,191
6.50 25 3,352 32 3,359 - - - - 47 3,437 59 3,432 69 3,432
6.75 25 3,602 31 3,609 - - - - 45 3,685 56 3,681 67 3,681
7.00 25 3,852 31 3,859 - - - - 45 3,934 55 3,933 64 3,933
7.25 25 4,102 29 4,109 - - - - 44 4,179 53 4,178 63 4,178
7.50 25 4,353 28 4,359 - - - - 43 4,428 53 4,428 61 4,427
CRL (Applicable Date : 22/05/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
18.00 - - 10,508 98 - - - - - - - - - -
18.50 - - 10,260 98 - - - - - - - - - -
19.00 - - 10,010 98 - - - - 10,008 192 10,010 319 - -
19.50 9,747 98 9,766 98 9,768 98 - - 9,772 217 9,791 361 9,812 490
20.00 9,497 98 9,511 98 9,511 98 - - 9,510 242 9,510 387 9,510 538
21.00 8,997 98 9,012 98 9,013 98 - - 9,016 279 9,027 458 9,044 638
22.00 8,498 98 8,513 98 8,513 98 - - 8,515 334 8,527 552 8,544 732
23.00 7,998 98 8,019 112 8,023 112 8,026 297 8,030 392 8,057 644 8,108 864
24.00 7,498 98 7,518 147 7,513 259 7,513 362 7,513 489 7,524 768 7,644 1,026
25.00 6,998 128 7,023 195 7,027 329 7,030 447 7,038 584 7,064 913 7,264 1,201
26.00 6,498 176 6,519 289 6,515 418 6,515 504 6,515 714 6,595 1,100 6,905 1,372
27.00 5,998 244 6,021 445 6,019 531 6,018 670 6,016 888 6,193 1,289 6,490 1,605
28.00 5,498 342 5,521 582 5,527 682 5,530 850 5,535 1,070 5,770 1,518 6,187 1,856
29.00 5,000 478 5,019 752 5,037 868 5,053 1,070 5,072 1,296 5,420 1,760 5,799 2,097
30.00 4,500 650 4,529 955 4,556 1,084 4,613 1,299 4,726 1,566 5,082 2,042 5,517 2,395
31.00 3,998 847 4,040 1,187 4,085 1,326 4,181 1,575 4,333 1,842 4,831 2,307 5,200 2,654
32.00 3,498 1,049 3,557 1,452 3,637 1,625 3,769 1,879 3,960 2,135 4,492 2,622 4,910 2,970
33.00 2,998 1,267 3,073 1,750 3,188 1,964 3,365 2,200 3,610 2,452 4,217 2,934 4,696 3,282
34.00 2,470 1,502 2,660 2,082 2,807 2,322 3,007 2,557 3,253 2,816 3,893 3,271 4,409 3,609
35.00 1,966 1,802 2,206 2,464 2,432 2,714 2,682 2,923 2,944 3,156 3,617 3,619 4,165 3,955
36.00 1,634 2,204 1,864 2,918 2,111 3,115 2,411 3,331 2,687 3,549 3,383 3,984 3,906 4,339
37.00 1,377 2,740 1,574 3,346 1,814 3,568 2,143 3,720 2,424 3,926 3,128 4,362 3,715 4,695
38.00 1,151 3,252 1,318 3,830 1,571 3,985 1,915 4,149 2,205 4,356 2,931 4,768 3,483 5,081
39.00 947 3,755 1,094 4,309 1,364 4,437 1,696 4,617 1,988 4,812 2,716 5,181 3,299 5,465
40.00 751 4,255 897 4,796 1,162 4,939 1,523 5,051 1,797 5,220 2,511 5,590 3,083 5,886
41.00 582 4,755 730 5,298 1,005 5,392 1,338 5,495 1,628 5,655 2,361 6,020 2,915 6,289
42.00 446 5,243 596 5,790 859 5,855 1,202 5,970 1,478 6,090 2,173 6,439 2,770 6,715
43.00 345 5,755 494 6,299 735 6,336 997 6,437 1,316 6,581 2,017 6,868 2,511 7,131
44.00 269 6,255 315 6,797 637 6,846 885 6,897 1,167 7,038 1,877 7,341 2,366 7,546
45.00 213 6,755 228 7,272 574 7,325 784 7,369 1,041 7,494 1,731 7,759 2,252 7,978
46.00 173 7,255 187 7,774 490 7,829 707 7,872 962 7,971 1,585 8,198 2,101 8,421
47.00 143 7,755 157 8,285 416 8,298 621 8,338 870 8,406 1,468 8,679 1,999 8,837
CRP (Applicable Date : 22/05/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
12.50 18,461 179 18,562 182 - - - - 18,680 363 18,843 512 - -
13.00 17,461 179 17,493 206 - - - - 17,630 416 17,801 571 - -
13.50 16,461 179 16,562 236 16,602 323 - - 16,691 468 16,885 783 17,103 1,408
14.00 15,461 179 15,491 266 15,603 375 - - 15,702 533 15,915 1,262 16,139 1,637
14.50 14,461 179 14,565 313 14,605 422 - - 14,716 726 15,050 1,483 15,250 1,945
15.00 13,461 195 13,566 357 13,607 494 13,650 719 13,723 1,194 13,946 1,748 14,228 2,213
15.50 12,461 254 12,582 428 12,641 862 12,703 1,129 12,770 1,434 13,049 2,031 13,278 2,594
16.00 11,462 337 11,491 565 11,642 1,049 11,707 1,366 11,775 1,754 12,090 2,405 12,328 3,003
16.50 10,462 456 10,493 909 10,493 1,246 10,491 1,714 10,626 2,127 10,857 2,837 11,428 3,485
17.00 9,462 634 9,494 1,173 9,494 1,617 9,582 2,118 9,632 2,573 10,318 3,321 10,789 3,994
17.50 8,462 888 8,522 1,555 8,550 2,022 8,585 2,560 8,766 3,119 9,303 3,856 10,163 4,500
18.00 7,462 1,220 7,546 1,977 7,585 2,541 7,718 3,102 7,951 3,677 8,657 4,417 9,523 5,051
18.50 6,462 1,609 6,577 2,566 6,667 3,161 6,874 3,686 7,207 4,263 8,016 5,061 8,948 5,698
19.00 5,462 2,008 5,653 3,275 5,823 3,843 6,091 4,330 6,501 4,972 7,440 5,676 8,043 6,301
19.50 4,449 2,455 4,779 4,059 4,976 4,561 5,361 5,032 5,603 5,742 6,488 6,437 7,576 6,982
20.00 3,410 3,022 3,876 4,917 4,248 5,354 4,757 5,783 5,084 6,451 5,999 7,187 7,107 7,719
21.00 2,241 4,964 2,513 6,662 3,128 6,976 3,737 7,374 4,087 7,739 5,130 8,362 6,206 8,981
22.00 1,419 6,970 1,684 8,558 2,325 8,830 2,964 9,089 3,353 9,362 4,330 9,896 5,415 10,443
23.00 814 8,970 1,184 10,479 1,742 10,748 2,399 10,969 2,767 11,734 3,691 12,106 4,764 12,671
24.00 484 10,970 863 12,479 1,353 12,517 1,933 12,565 2,261 13,510 3,181 13,838 4,190 14,334
25.00 315 12,970 448 14,479 1,100 14,690 1,583 14,764 1,870 15,312 2,775 15,678 3,639 16,117
26.00 222 14,970 371 16,479 859 16,597 1,295 16,659 1,611 17,314 2,401 17,651 3,277 17,957
27.00 179 16,970 328 18,479 699 18,674 1,092 18,755 1,419 19,228 2,148 19,544 2,893 19,822
28.00 179 18,970 288 20,458 422 20,457 520 20,457 1,238 21,063 1,858 21,570 2,595 21,797
29.00 179 20,970 263 22,445 376 22,648 476 22,708 570 22,995 1,717 23,233 2,412 23,623
30.00 179 22,970 239 24,451 340 24,646 430 24,702 526 25,041 1,516 25,279 2,171 25,576
CSA (Applicable Date : 22/05/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
8.50 - - 44,800 467 - - - - - - - - - -
8.75 - - 43,554 467 - - - - - - - - - -
9.00 - - 42,308 467 - - - - - - - - - -
9.25 40,950 467 41,063 467 41,181 467 - - 41,414 467 41,705 546 41,708 627
9.50 39,699 467 39,817 467 39,940 467 - - 40,179 467 40,480 580 40,483 665
9.75 38,449 467 38,571 467 38,682 467 38,798 467 38,928 467 39,238 609 39,240 718
10.00 37,199 467 37,326 467 37,440 467 37,559 467 37,693 496 38,012 657 38,016 770
10.50 34,697 476 34,834 566 34,956 570 35,066 568 35,207 563 35,544 997 35,547 1,504
11.00 32,196 632 32,357 720 32,455 718 32,589 715 32,721 708 33,060 1,341 33,063 1,865
11.50 29,696 848 29,835 931 29,971 927 30,095 919 30,251 911 30,593 1,716 30,579 2,193
12.00 27,195 1,157 27,344 1,229 27,482 1,223 27,601 1,212 27,765 1,200 28,092 2,100 28,079 2,738
12.50 24,690 1,615 24,861 1,664 25,027 1,651 25,124 1,638 25,280 1,886 25,710 2,794 25,853 3,523
13.00 22,192 2,260 22,383 2,279 22,502 2,259 22,631 2,442 22,789 2,507 23,427 3,593 23,713 4,472
13.50 19,676 3,097 19,900 3,089 20,031 3,190 20,284 3,229 20,526 3,374 21,487 4,604 21,836 5,538
14.00 17,201 4,065 17,371 4,065 17,591 4,185 17,883 4,215 18,219 4,379 19,201 6,043 19,567 6,926
14.50 14,702 5,062 14,885 5,152 15,195 5,303 15,544 5,393 16,008 5,573 17,115 7,513 17,595 8,381
15.00 12,187 6,060 12,399 6,300 12,838 6,541 13,326 6,721 13,838 6,961 15,126 9,068 15,759 10,014
15.50 9,607 7,177 9,940 7,688 10,572 8,019 11,181 8,289 11,760 8,500 13,195 10,800 13,924 11,792
16.00 7,288 9,485 7,872 9,467 8,433 9,780 9,137 10,148 9,851 10,583 11,496 12,822 12,468 13,523
16.50 6,110 12,084 6,517 11,991 6,898 12,153 7,360 12,319 8,205 12,642 10,026 14,610 10,913 15,351
17.00 5,114 14,584 5,317 14,567 5,662 14,563 6,024 14,678 6,759 14,886 8,697 16,708 9,787 17,343
17.50 4,125 17,084 4,298 17,084 4,554 17,069 4,942 17,115 5,527 17,228 7,467 18,891 8,553 19,471
18.00 3,212 19,584 3,311 19,584 3,681 19,584 3,991 19,584 4,507 19,605 6,486 21,059 7,626 21,614
18.50 2,463 22,084 2,582 22,084 2,885 22,084 3,204 22,084 3,671 22,084 5,587 23,651 6,711 24,155
19.00 1,898 24,584 2,033 24,584 2,255 24,584 2,544 24,584 3,095 24,584 4,782 25,974 5,935 26,403
19.50 1,486 27,084 1,630 27,084 1,668 27,084 2,050 27,084 2,534 27,084 4,260 28,316 5,307 28,753
20.00 1,187 29,584 1,333 29,584 1,366 29,584 1,602 29,584 2,155 29,584 3,654 30,694 4,717 31,077
21.00 806 34,584 947 34,584 971 34,584 988 34,584 1,660 34,584 2,759 35,465 3,786 35,745
22.00 588 39,584 718 39,584 737 39,584 813 39,584 933 39,584 2,183 40,326 2,954 40,425
23.00 467 44,584 574 44,584 601 44,584 704 44,584 808 44,584 1,059 45,119 2,624 45,268
24.00 467 49,584 476 49,584 532 49,584 624 49,584 715 49,584 927 50,002 1,115 50,085
25.00 467 54,584 467 54,584 480 54,584 562 54,584 644 54,584 840 54,955 995 55,037
CSE (Applicable Date : 22/05/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
21.00 - - 12,819 91 - - - - - - - - - -
22.00 - - 12,329 91 - - - - - - - - - -
23.00 - - 11,851 91 - - - - - - - - - -
24.00 - - 11,364 91 - - - - - - - - - -
25.00 - - 10,793 91 - - - - - - - - - -
26.00 - - 10,355 91 - - - - 10,455 91 - - - -
27.00 - - 9,867 91 - - - - 9,961 91 - - - -
28.00 - - 9,359 91 - - - - 9,402 266 - - - -
29.00 - - 8,833 91 - - - - 8,872 310 8,989 574 - -
30.00 - - 8,345 91 - - - - 8,383 378 8,495 648 - -
31.00 - - 7,849 91 - - - - 7,970 435 8,051 730 - -
32.00 7,283 91 7,368 92 - - - - 7,424 532 7,567 869 - -
33.00 6,780 104 6,868 120 - - - - 6,925 607 7,079 1,093 - -
34.00 6,278 141 6,367 156 6,426 396 6,494 550 6,524 719 6,626 1,227 6,771 1,551
35.00 5,775 197 5,866 211 5,934 470 5,989 663 6,026 887 6,166 1,418 6,440 1,708
36.00 5,253 277 5,411 328 5,437 609 5,505 847 5,559 1,064 5,812 1,655 5,978 1,972
37.00 4,754 394 4,940 473 4,966 786 5,000 1,038 5,114 1,283 5,345 1,875 5,740 2,226
38.00 4,254 551 4,332 626 4,368 1,010 4,440 1,263 4,537 1,518 4,997 2,164 5,419 2,497
39.00 3,754 739 3,854 812 3,908 1,269 4,011 1,528 4,139 1,783 4,660 2,416 5,096 2,763
40.00 3,254 944 3,395 1,037 3,465 1,562 3,596 1,824 3,759 2,071 4,341 2,727 4,816 3,072
41.00 2,750 1,153 2,948 1,298 3,047 1,896 3,215 2,137 3,397 2,376 4,042 3,027 4,340 3,383
42.00 2,229 1,395 2,523 1,593 2,665 2,256 2,871 2,484 3,095 2,726 3,594 3,373 4,081 3,707
43.00 1,741 1,691 2,124 1,933 2,297 2,634 2,530 2,855 2,783 3,073 3,326 3,723 3,829 4,048
44.00 1,430 2,156 1,760 2,348 1,979 3,035 2,238 3,231 2,498 3,449 3,076 4,085 3,598 4,425
45.00 1,186 2,676 1,435 2,793 1,689 3,465 1,969 3,639 2,250 3,889 2,833 4,385 3,353 4,769
46.00 972 3,183 1,173 3,248 1,422 3,913 1,721 4,078 2,007 4,236 2,614 4,694 3,168 5,086
47.00 773 3,688 954 3,720 1,207 4,359 1,509 4,503 1,800 4,650 2,397 5,156 2,949 5,487
48.00 587 4,188 776 4,204 1,015 4,821 1,312 4,947 1,614 5,078 2,226 5,568 2,766 5,871
49.00 439 4,688 624 4,692 848 5,288 1,155 5,395 1,428 5,510 2,039 5,989 2,605 6,270
50.00 329 5,188 505 5,189 729 5,730 1,002 5,757 1,299 5,863 1,918 6,394 2,426 6,682
52.50 171 6,438 305 6,438 497 6,995 731 6,967 926 6,946 1,563 7,492 2,153 7,731
55.00 102 7,688 126 7,688 383 8,249 557 8,227 746 8,215 1,320 8,616 1,823 8,817
57.50 91 8,938 91 8,938 116 9,499 443 9,482 617 9,474 1,028 9,708 1,559 9,934
60.00 91 10,188 91 10,188 99 10,748 351 10,732 505 10,727 839 10,932 1,327 11,129
62.50 91 11,438 91 11,438 91 11,993 276 11,976 426 11,974 746 12,113 1,111 12,351
65.00 91 12,688 91 12,688 91 13,232 92 13,231 351 13,225 638 13,313 954 13,526
67.50 91 13,938 91 13,938 91 14,490 91 14,471 308 14,469 578 14,484 856 14,720
70.00 91 15,188 91 15,188 91 15,733 91 15,717 91 15,714 489 15,668 771 15,909
CSP (Applicable Date : 22/05/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
5.00 7,382 145 7,400 186 7,402 187 7,484 282 7,494 433 7,552 693 7,680 954
5.25 6,879 182 6,922 230 6,928 279 6,966 353 6,991 500 7,120 858 7,277 1,098
5.50 6,383 232 6,420 288 6,428 376 6,494 473 6,507 652 6,653 1,015 6,928 1,338
5.75 5,883 303 5,910 415 5,927 482 5,948 604 6,058 793 6,252 1,210 6,549 1,527
6.00 5,379 399 5,418 548 5,438 656 5,534 757 5,604 941 5,851 1,435 6,199 1,785
6.25 4,879 526 4,926 719 4,972 830 5,012 970 5,163 1,174 5,487 1,688 5,848 2,030
6.50 4,379 688 4,440 902 4,507 1,030 4,640 1,182 4,770 1,420 5,147 1,958 5,551 2,310
6.75 3,884 877 3,952 1,128 4,047 1,272 4,234 1,469 4,320 1,689 4,810 2,224 5,252 2,594
7.00 3,378 1,077 3,491 1,374 3,563 1,548 3,682 1,749 3,857 1,990 4,488 2,565 4,976 2,916
7.25 2,859 1,300 3,031 1,677 3,206 1,839 3,429 2,081 3,617 2,335 4,171 2,884 4,683 3,222
7.50 2,345 1,548 2,601 2,006 2,817 2,187 3,064 2,428 3,309 2,683 3,910 3,226 4,442 3,564
7.75 1,910 1,892 2,209 2,359 2,471 2,567 2,765 2,767 2,994 3,043 3,613 3,583 4,172 3,921
8.00 1,603 2,308 1,872 2,750 2,154 2,984 2,507 3,193 2,777 3,428 3,392 3,959 3,913 4,299
8.25 1,331 2,807 1,577 3,200 1,885 3,421 2,250 3,618 2,507 3,825 3,170 4,333 3,734 4,657
8.50 1,109 3,338 1,382 3,679 1,659 3,858 2,031 4,057 2,334 4,249 3,002 4,741 3,546 4,996
8.75 901 3,814 1,160 4,166 1,446 4,275 1,823 4,466 2,127 4,610 2,800 5,133 3,328 5,454
9.00 727 4,331 984 4,650 1,280 4,790 1,645 4,907 1,971 5,083 2,597 5,554 3,165 5,879
9.25 585 4,831 868 5,138 1,132 5,247 1,492 5,354 1,794 5,523 2,462 5,994 3,006 6,259
9.50 474 5,338 733 5,618 990 5,758 1,363 5,792 1,642 5,975 2,370 6,433 2,853 6,699
9.75 391 5,838 640 6,114 913 6,180 1,240 6,247 1,534 6,407 2,167 6,854 2,723 7,107
10.00 327 6,338 550 6,606 818 6,659 1,139 6,727 1,384 6,874 2,067 7,290 2,580 7,572
10.50 239 7,338 431 7,626 682 7,688 961 7,704 1,243 7,792 1,837 8,207 2,368 8,430
11.00 184 8,338 332 8,599 550 8,606 807 8,654 1,066 8,723 1,652 9,100 2,175 9,326
11.50 150 9,338 243 9,591 489 9,620 698 9,627 930 9,715 1,504 10,040 1,966 10,255
12.00 125 10,338 156 10,589 408 10,607 - - 862 10,667 1,333 10,952 1,849 11,166
12.50 107 11,338 138 11,580 349 11,594 - - 766 11,622 1,230 11,919 1,712 12,096
13.00 107 12,338 123 12,579 275 12,592 - - 706 12,604 1,164 12,860 1,565 13,023
13.50 107 13,338 111 13,580 206 13,592 - - 606 13,604 1,031 13,805 1,473 13,951
14.00 107 14,338 107 14,587 130 14,591 - - 552 14,604 958 14,787 1,339 14,900
14.50 107 15,338 107 15,587 - - - - 495 15,603 899 15,755 1,240 15,825
15.00 107 16,338 107 16,575 - - - - 439 16,585 842 16,679 - -
15.50 107 17,338 107 17,574 - - - - 383 17,585 - - - -
16.00 107 18,338 107 18,565 - - - - 327 18,565 - - - -
16.50 107 19,338 107 19,563 - - - - - - - - - -
17.00 107 20,338 107 20,565 - - - - - - - - - -
CTB (Applicable Date : 22/05/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
4.70 - - 3,495 35 - - - - 3,560 55 - - - -
4.80 - - 3,395 35 - - - - 3,462 57 3,497 75 - -
4.90 3,256 35 3,295 36 - - - - 3,362 59 3,397 79 3,423 92
5.00 3,156 35 3,195 37 - - - - 3,262 61 3,299 83 3,325 95
5.25 2,904 35 2,945 43 - - - - 3,013 68 3,073 92 3,094 143
5.50 2,654 35 2,695 48 2,706 59 2,756 69 2,775 77 2,813 107 2,871 250
5.75 2,403 39 2,445 55 2,457 68 2,508 77 2,515 88 2,579 206 2,633 293
6.00 2,152 49 2,202 63 2,217 79 2,258 92 2,278 160 2,352 270 2,413 368
6.25 1,902 67 1,952 76 1,968 93 2,029 164 2,052 202 2,150 349 2,199 453
6.50 1,649 95 1,701 99 1,737 113 1,780 210 1,833 246 1,933 439 1,995 540
6.75 1,390 140 1,409 143 1,448 222 1,510 261 1,593 330 1,673 550 1,820 646
7.00 1,144 214 1,182 233 1,234 281 1,325 379 1,381 425 1,483 669 1,579 772
7.25 890 310 948 341 1,046 419 1,122 490 1,192 569 1,277 807 1,472 926
7.50 632 422 754 476 856 574 948 652 1,022 711 1,183 948 1,294 1,062
7.75 433 618 547 680 674 752 773 814 852 876 1,019 1,128 1,167 1,218
8.00 315 878 385 901 528 946 639 1,002 724 1,054 872 1,297 1,045 1,412
8.25 222 1,128 266 1,138 421 1,174 533 1,228 600 1,254 790 1,475 924 1,565
8.50 153 1,378 206 1,385 325 1,404 433 1,441 505 1,454 697 1,691 844 1,761
8.75 109 1,628 120 1,628 261 1,644 361 1,665 436 1,675 612 1,881 746 1,962
9.00 83 1,878 103 1,878 218 1,878 286 1,878 366 1,878 541 2,071 696 2,155
9.25 65 2,128 89 2,128 115 2,128 226 2,128 292 2,128 461 2,259 624 2,353
9.50 53 2,378 80 2,378 103 2,378 186 2,378 256 2,378 415 2,491 551 2,551
9.75 45 2,628 72 2,628 93 2,628 146 2,628 220 2,628 347 2,745 495 2,735
10.00 40 2,878 67 2,878 87 2,878 101 2,878 117 2,878 316 2,994 426 2,991
10.50 35 3,378 57 3,378 75 3,378 88 3,378 101 3,378 274 3,496 373 3,493
11.00 35 3,878 52 3,878 67 3,878 79 3,878 91 3,878 115 3,991 314 3,993
11.50 35 4,378 47 4,378 60 4,378 71 4,378 81 4,378 105 4,487 278 4,462
CTC (Applicable Date : 22/05/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
3.90 3,981 74 4,031 105 4,052 127 - - 4,092 163 4,138 199 4,168 348
4.00 3,780 83 3,831 111 3,849 138 - - 3,889 174 3,940 279 3,969 411
4.10 3,579 94 3,628 122 3,647 149 - - 3,691 186 3,744 345 3,770 471
4.20 3,379 109 3,425 137 3,444 159 3,467 183 3,491 262 3,548 445 3,573 525
4.30 3,178 125 3,223 156 3,244 176 3,267 200 3,291 329 3,349 503 3,378 649
4.40 2,975 146 3,021 182 3,045 194 3,067 280 3,092 391 3,152 593 3,184 730
4.50 2,774 172 2,819 214 2,845 216 2,867 347 2,893 455 2,953 676 2,989 813
4.60 2,572 207 2,617 255 2,644 298 2,665 416 2,693 542 2,754 761 2,836 894
4.70 2,370 250 2,415 305 2,440 375 2,461 483 2,489 664 2,576 866 2,686 991
4.80 2,167 303 2,211 387 2,236 451 2,257 581 2,285 744 2,420 966 2,593 1,119
4.90 1,964 368 2,008 470 2,032 556 2,076 701 2,108 878 2,276 1,094 2,456 1,238
5.00 1,755 442 1,789 557 1,841 654 1,905 810 1,956 979 2,136 1,203 2,353 1,367
5.25 1,243 654 1,281 850 1,392 987 1,497 1,132 1,556 1,332 1,824 1,550 2,036 1,709
5.50 807 963 881 1,278 1,043 1,375 1,198 1,542 1,286 1,690 1,556 1,897 1,778 2,049
5.75 560 1,479 613 1,735 790 1,775 963 1,939 1,058 2,205 1,329 2,281 1,565 2,391
6.00 365 1,988 404 2,209 598 2,229 771 2,344 845 2,601 1,156 2,672 1,403 2,809
6.25 243 2,488 282 2,688 473 2,696 592 2,816 702 2,973 1,010 3,117 1,248 3,224
6.50 174 2,988 182 3,188 347 3,188 476 3,268 586 3,449 885 3,564 1,106 3,657
6.75 131 3,488 159 3,694 266 3,694 400 3,728 477 3,913 750 4,033 1,018 4,102
7.00 106 3,988 141 4,193 176 4,193 327 4,204 409 4,401 696 4,496 895 4,582
7.25 87 4,488 127 4,700 162 4,693 255 4,680 339 4,883 622 4,954 811 5,025
7.50 75 4,988 117 5,193 150 5,193 175 5,179 267 5,364 573 5,436 745 5,526
7.75 67 5,488 111 5,692 138 5,692 160 5,685 184 5,864 511 5,916 694 5,998
8.00 63 5,988 103 6,192 130 6,192 150 6,185 170 6,364 453 6,416 600 6,477
8.25 - - 95 6,691 - - - - 160 6,845 395 6,892 - -
8.50 - - 91 7,191 - - - - - - - - - -
8.75 - - 87 7,691 - - - - - - - - - -
CTS (Applicable Date : 22/05/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
15.00 - - 14,053 149 - - - - - - - - - -
15.50 - - 13,554 149 - - - - - - - - - -
16.00 - - 13,044 149 - - - - - - - - - -
16.50 - - 12,546 152 - - - - - - - - - -
17.00 - - 12,067 168 - - - - - - - - - -
17.50 11,374 149 11,568 184 11,634 260 - - 11,789 895 12,054 1,501 12,612 1,943
18.00 10,873 168 11,060 201 11,124 287 - - 11,374 985 11,698 1,639 12,259 2,150
18.50 10,396 204 10,580 229 10,759 314 10,820 822 10,910 1,115 11,277 1,790 11,841 2,361
19.00 9,893 249 10,071 274 10,263 649 10,325 916 10,540 1,234 10,886 1,976 11,514 2,582
19.50 9,392 306 9,581 449 9,732 731 9,791 1,038 10,049 1,355 10,561 2,173 11,177 2,774
20.00 8,867 381 9,091 539 9,292 846 9,364 1,182 9,692 1,554 10,220 2,385 10,834 3,010
21.00 7,866 591 8,110 723 8,330 1,152 8,692 1,528 8,857 1,926 9,512 2,863 10,363 3,483
22.00 6,878 898 7,143 1,025 7,524 1,516 7,851 1,945 8,214 2,392 8,961 3,351 9,746 4,017
23.00 5,840 1,287 6,187 1,417 6,522 1,990 7,073 2,452 7,435 2,917 8,273 3,941 9,131 4,579
24.00 4,834 1,691 5,256 1,915 5,785 2,532 6,320 3,020 6,665 3,467 7,711 4,533 8,593 5,203
25.00 3,828 2,132 4,392 2,541 5,005 3,165 5,540 3,661 6,004 4,109 7,134 5,158 8,033 5,835
26.00 2,811 2,711 3,638 3,296 4,351 3,886 4,918 4,344 5,433 4,790 6,519 5,827 7,481 6,512
27.00 2,202 3,676 2,989 4,155 3,735 4,655 4,342 5,072 4,936 5,461 6,052 6,551 7,018 7,240
28.00 1,762 4,695 2,402 5,048 3,208 5,484 3,841 5,885 4,458 6,249 5,611 7,272 6,588 7,944
29.00 1,343 5,713 1,943 5,895 2,761 6,275 3,408 6,585 4,013 6,970 5,208 8,002 6,227 8,707
30.00 970 6,713 1,550 6,822 2,362 7,108 3,017 7,430 3,620 7,806 4,845 8,764 5,878 9,411
31.00 688 7,713 1,275 7,713 2,039 7,992 2,666 8,261 3,276 8,631 4,497 9,587 5,548 10,215
32.00 494 8,713 1,029 8,713 1,744 9,022 2,362 9,143 2,960 9,495 4,202 10,386 5,261 10,991
33.00 363 9,713 877 9,713 1,545 9,937 2,100 10,154 2,695 10,337 3,914 11,201 4,952 11,848
34.00 276 10,713 774 10,713 1,398 10,713 1,888 11,048 2,439 11,321 3,672 12,100 4,663 12,694
35.00 216 11,713 681 11,713 1,232 11,812 1,714 11,955 2,282 12,236 3,464 12,941 4,515 13,513
36.00 174 12,713 597 12,713 1,092 12,793 1,565 12,844 2,090 13,124 3,251 13,789 4,269 14,389
37.00 149 13,713 281 13,713 985 13,713 1,439 13,904 1,894 13,969 3,061 14,747 4,064 15,197
38.00 149 14,713 256 14,713 - - - - 1,736 14,713 2,873 15,732 - -
39.00 149 15,713 234 15,713 - - - - 1,622 15,937 2,731 16,626 - -
40.00 - - 217 16,713 - - - - 1,533 16,713 - - - -
41.00 - - 202 17,713 - - - - 1,447 17,713 - - - -
DFM (Applicable Date : 22/05/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.50 - - 15,622 95 - - - - - -
2.60 - - 15,422 95 - - - - - -
2.70 - - 15,222 95 - - - - - -
2.80 - - 15,022 95 - - - - - -
2.90 - - 14,822 95 - - - - - -
3.00 - - 14,622 95 - - - - - -
3.10 - - 14,422 95 - - - - - -
3.20 - - 14,222 95 - - - - - -
3.30 - - 14,022 95 - - - - - -
3.40 - - 13,822 95 - - - - - -
3.50 - - 13,622 95 - - - - - -
3.60 - - 13,422 95 - - - - - -
3.70 - - 13,222 95 - - - - - -
3.80 - - 13,022 95 - - - - - -
3.90 - - 12,822 95 - - - - - -
4.00 - - 12,622 95 - - - - - -
4.10 - - 12,422 95 - - - - - -
4.20 - - 12,222 95 - - - - - -
4.30 - - 12,021 95 - - - - - -
4.40 - - 11,821 95 - - - - - -
4.50 - - 11,621 95 - - - - - -
4.60 - - 11,422 95 - - - - - -
4.70 - - 11,222 95 - - - - - -
4.80 - - 11,024 95 - - - - - -
4.90 - - 10,824 95 - - - - - -
5.00 - - 10,625 95 - - - - - -
5.25 - - 10,126 95 - - - - - -
5.50 - - 9,628 95 - - - - - -
5.75 - - 9,129 95 - - - - - -
6.00 - - 8,630 97 - - - - - -
6.25 - - 8,132 109 8,202 184 8,298 242 - -
6.50 - - 7,646 121 7,685 207 7,853 266 - -
6.75 7,109 95 7,146 133 7,186 228 7,342 297 - -
7.00 6,609 113 6,646 151 6,741 256 6,893 329 7,130 553
7.25 6,109 138 6,146 170 6,237 288 6,479 524 6,706 715
7.50 5,609 176 5,646 198 5,782 328 6,046 638 6,302 898
7.75 5,109 230 5,146 250 5,321 461 5,643 832 5,926 1,083
8.00 4,609 307 4,646 325 4,885 637 5,226 1,016 5,548 1,274
8.25 4,110 417 4,146 430 4,483 842 4,844 1,222 5,199 1,529
8.50 3,610 566 3,669 573 4,073 1,071 4,483 1,465 4,831 1,762
8.75 3,110 752 3,197 784 3,666 1,340 4,119 1,737 4,509 2,043
9.00 2,610 951 2,745 1,027 3,303 1,613 3,795 2,006 4,192 2,315
9.25 2,105 1,150 2,300 1,308 2,953 1,918 3,474 2,316 3,911 2,634
9.50 1,587 1,390 1,902 1,694 2,638 2,252 3,181 2,646 3,602 2,931
9.75 1,217 1,942 1,533 2,112 2,319 2,619 2,889 2,978 3,351 3,282
10.00 1,017 2,442 1,194 2,552 2,033 2,984 2,623 3,337 3,082 3,612
10.50 637 3,442 705 3,478 1,534 3,803 2,137 4,095 2,606 4,348
11.00 379 4,442 404 4,442 1,125 4,665 1,715 4,894 2,206 5,118
11.50 243 5,442 289 5,442 807 5,571 1,369 5,757 1,844 5,944
12.00 171 6,442 238 6,442 536 6,442 1,096 6,639 1,506 6,776
12.50 130 7,442 204 7,442 377 7,442 834 7,442 1,257 7,662
13.00 103 8,442 178 8,442 333 8,442 642 8,442 1,013 8,442
13.50 95 9,442 162 9,442 304 9,442 521 9,442 839 9,442
14.00 95 10,442 146 10,442 272 10,442 377 10,442 669 10,442
GAC (Applicable Date : 22/05/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
1.85 4,014 131 4,037 154 4,054 182 4,106 199 4,109 215 4,276 348 4,485 528
1.90 3,816 146 3,849 165 3,854 190 3,908 210 3,961 230 4,124 443 4,330 609
1.95 3,616 161 3,649 176 3,654 202 3,708 224 3,761 246 3,970 523 4,175 685
2.00 3,416 179 3,440 194 3,453 216 3,550 240 3,605 349 3,814 604 4,021 765
2.10 3,016 231 3,049 243 3,098 250 3,189 365 3,246 531 3,498 760 3,747 959
2.20 2,616 307 2,648 315 2,732 385 2,824 488 2,922 690 3,217 914 3,509 1,149
2.30 2,216 417 2,272 460 2,393 516 2,490 716 2,628 849 2,929 1,150 3,265 1,343
2.40 1,816 564 1,915 618 2,047 758 2,184 931 2,326 1,055 2,674 1,376 3,015 1,598
2.50 1,407 723 1,548 845 1,757 1,022 1,904 1,141 2,054 1,296 2,453 1,606 2,801 1,857
2.60 1,012 955 1,254 1,100 1,456 1,279 1,652 1,423 1,812 1,566 2,185 1,859 2,581 2,111
2.70 780 1,312 987 1,436 1,220 1,595 1,434 1,729 1,601 1,856 1,992 2,149 2,357 2,391
2.80 598 1,721 805 1,815 1,065 1,932 1,206 1,995 1,428 2,185 1,835 2,461 2,168 2,712
2.90 458 2,124 624 2,181 911 2,261 1,013 2,379 1,251 2,503 1,717 2,782 2,017 2,976
3.00 356 2,527 432 2,567 700 2,644 917 2,728 1,116 2,814 1,555 3,082 1,908 3,292
3.10 284 2,928 306 2,949 596 3,021 825 3,072 979 3,162 1,435 3,398 1,796 3,584
3.20 235 3,329 262 3,352 492 3,397 674 3,445 838 3,528 1,314 3,726 1,684 3,928
3.30 200 3,729 238 3,753 385 3,769 580 3,816 752 3,904 1,188 4,098 1,569 4,257
3.40 175 4,131 219 4,154 264 4,169 484 4,181 664 4,266 1,114 4,428 1,453 4,585
3.50 155 4,531 204 4,556 247 4,569 380 4,582 574 4,633 983 4,792 1,334 4,953
3.60 141 4,932 192 4,957 232 4,969 262 4,982 481 4,994 907 5,156 1,211 5,315
3.70 129 5,332 182 5,358 220 5,369 248 5,382 381 5,394 829 5,556 1,140 5,678
3.80 119 5,732 174 5,757 210 5,770 236 5,782 263 5,794 750 5,917 1,068 6,035
3.90 111 6,133 166 6,157 200 6,172 227 6,182 252 6,194 669 6,317 995 6,434
4.00 105 6,533 161 6,557 194 6,572 - - 243 6,594 584 6,672 922 6,795
4.10 99 6,933 154 6,957 186 6,972 - - 234 6,994 492 7,073 846 7,197
4.20 95 7,333 150 7,358 - - - - 226 7,394 282 7,425 769 7,555
4.30 91 7,733 145 7,758 - - - - 219 7,794 274 7,824 688 7,953
4.40 87 8,133 141 8,160 - - - - 212 8,194 266 8,221 602 8,301
4.50 87 8,533 138 8,560 - - - - 207 8,594 258 8,621 511 8,702
4.60 87 8,933 134 8,961 - - - - 202 8,994 251 9,021 409 9,053
4.70 87 9,334 131 9,361 - - - - 198 9,393 246 9,421 287 9,452
4.80 - - 129 9,761 - - - - 194 9,792 240 9,821 - -
4.90 - - 126 10,161 - - - - 190 10,192 235 10,221 - -
5.00 - - 123 10,561 - - - - 186 10,592 230 10,621 - -
5.25 - - 119 11,561 - - - - 178 11,592 220 11,621 - -
GAH (Applicable Date : 22/05/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
10.50 57,134 632 57,307 632 - - - - 57,449 1,367 57,602 2,200 57,797 3,199
11.00 54,634 632 54,864 632 - - - - 54,988 1,550 55,204 2,508 55,406 3,625
11.50 52,136 632 52,402 632 - - - - 52,555 1,792 52,801 2,971 53,211 4,221
12.00 49,635 632 49,900 734 - - - - 50,057 2,068 50,305 3,430 51,059 4,831
12.50 47,134 632 47,424 894 - - - - 47,597 2,396 47,977 4,130 49,028 5,444
13.00 44,634 786 44,918 1,104 - - - - 45,087 2,943 45,378 4,634 47,286 6,267
13.50 42,133 998 42,410 1,580 - - - - 42,584 3,484 43,098 5,469 45,331 7,090
14.00 39,633 1,281 39,903 2,067 - - - - 40,087 4,058 41,453 6,284 43,270 8,080
14.50 37,133 1,657 37,416 2,615 - - - - 37,657 4,777 39,304 7,199 41,390 9,002
15.00 34,632 2,143 34,901 3,320 34,968 3,878 35,057 4,616 35,211 5,691 37,139 8,231 39,828 10,254
15.50 32,132 2,768 32,366 4,074 32,427 4,716 32,536 5,520 33,065 6,660 35,339 9,415 37,788 11,443
16.00 29,618 3,546 29,806 4,957 29,881 5,646 30,247 6,611 30,861 7,858 33,482 10,610 36,125 12,662
16.50 27,142 4,450 27,282 5,937 27,475 6,740 27,975 7,788 28,963 9,119 31,733 12,012 34,641 14,215
17.00 24,605 5,429 24,977 7,077 25,192 7,975 25,784 9,116 26,757 10,472 30,060 13,391 32,914 15,603
17.50 22,143 6,457 22,432 8,337 22,923 9,302 23,817 10,619 24,891 11,888 28,462 14,768 31,497 17,135
18.00 19,629 7,515 19,998 9,736 20,800 10,785 22,711 12,206 23,119 13,508 26,756 16,541 30,084 18,715
18.50 17,039 8,602 17,666 11,295 18,737 12,473 20,147 13,861 21,480 15,135 25,353 18,071 28,643 20,297
19.00 14,429 9,900 15,527 13,009 16,864 14,305 18,375 15,707 20,047 16,982 23,998 19,836 28,141 21,995
19.50 12,042 11,469 13,476 14,784 15,137 16,226 16,807 17,551 18,508 18,776 22,750 21,624 26,114 23,743
20.00 10,504 13,464 11,864 16,962 13,492 18,342 15,426 19,554 17,219 20,741 21,601 23,384 25,131 25,549
21.00 7,940 18,691 9,126 21,562 10,877 22,703 12,922 23,695 14,854 24,823 19,165 27,247 22,802 29,283
22.00 5,857 23,753 6,977 26,498 8,735 27,438 10,839 27,990 12,686 29,057 17,181 31,314 20,897 33,136
23.00 4,099 28,818 5,203 31,418 7,056 31,876 9,149 32,571 10,945 33,328 15,422 35,598 18,985 37,064
24.00 2,691 33,818 3,846 36,214 5,693 36,635 7,737 37,134 9,468 37,894 13,828 39,601 17,580 41,451
25.00 1,868 38,818 2,895 41,138 4,565 41,373 6,484 41,735 8,181 42,382 12,465 44,205 15,975 45,570
26.00 1,352 43,818 2,194 46,162 3,735 46,294 5,460 46,520 7,032 47,085 11,176 48,502 14,853 50,050
27.00 1,020 48,818 1,732 51,169 3,138 51,299 4,760 51,355 6,122 51,751 10,135 53,195 13,666 54,337
28.00 800 53,818 1,348 56,209 2,695 56,169 4,075 56,442 5,470 56,672 9,242 57,746 12,357 58,851
29.00 647 58,818 1,011 61,199 2,280 61,168 3,614 61,241 4,775 61,378 8,305 62,339 11,722 63,272
30.00 632 63,818 661 66,140 2,009 66,107 3,078 66,150 4,186 66,285 7,546 67,004 10,808 67,990
31.00 632 68,818 632 71,196 1,599 71,131 2,711 71,200 3,757 71,285 6,873 71,808 9,887 72,496
32.00 632 73,818 632 76,171 1,343 76,136 2,355 76,087 3,314 76,104 6,377 76,808 9,297 77,181
33.00 632 78,818 632 81,160 1,092 81,087 - - 3,028 81,109 5,732 81,395 8,636 81,737
34.00 632 83,818 632 86,151 838 86,087 - - 2,855 86,116 5,446 86,515 8,063 86,917
GHL (Applicable Date : 22/05/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
4.90 - - 13,865 158 - - - - - - - - - -
5.00 - - 13,665 158 - - - - - - - - - -
5.25 - - 13,165 158 - - - - - - - - - -
5.50 - - 12,663 158 - - - - - - - - - -
5.75 - - 12,163 167 - - - - 12,212 239 12,294 679 - -
6.00 - - 11,663 195 - - - - 11,714 264 11,798 771 - -
6.25 - - 11,163 226 - - - - 11,216 288 11,302 862 - -
6.50 - - 10,663 264 - - - - 10,719 413 10,806 980 - -
6.75 - - 10,163 313 - - - - 10,220 522 10,310 1,121 - -
7.00 - - 9,663 376 - - - - 9,723 785 9,816 1,244 - -
7.25 9,138 359 9,162 450 9,175 449 9,195 729 9,224 931 9,326 1,445 9,526 1,839
7.50 8,638 440 8,662 545 8,675 542 8,695 882 8,724 1,069 8,839 1,585 9,150 2,016
7.75 8,138 541 8,161 659 8,175 738 8,194 1,029 8,226 1,252 8,389 1,760 8,809 2,236
8.00 7,637 665 7,661 796 7,674 888 7,693 1,216 7,727 1,459 8,052 2,001 8,468 2,467
8.25 7,135 812 7,169 1,010 7,191 1,096 7,218 1,431 7,283 1,698 7,668 2,281 8,122 2,721
8.50 6,635 981 6,666 1,197 6,691 1,302 6,718 1,648 6,823 1,921 7,299 2,519 7,821 2,986
8.75 6,142 1,170 6,174 1,408 6,199 1,498 6,266 1,881 6,430 2,180 6,955 2,798 7,481 3,288
9.00 5,637 1,367 5,677 1,625 5,707 1,745 5,899 2,178 6,010 2,446 6,604 3,076 7,202 3,540
9.25 5,137 1,566 5,157 1,870 5,267 2,009 5,451 2,469 5,643 2,739 6,277 3,372 6,893 3,851
9.50 4,637 1,766 4,670 2,128 4,809 2,289 5,146 2,790 5,273 3,063 5,964 3,712 6,592 4,191
9.75 4,131 1,989 4,190 2,424 4,405 2,628 4,753 3,120 5,085 3,396 5,660 4,023 6,318 4,524
10.00 3,605 2,225 3,725 2,744 4,041 2,985 4,325 3,481 4,613 3,750 5,386 4,348 6,066 4,857
10.50 2,660 2,828 2,891 3,494 3,341 3,800 3,704 4,250 3,985 4,494 4,785 5,079 5,544 5,525
11.00 2,105 3,887 2,313 4,463 2,717 4,695 3,119 5,111 3,424 5,352 4,330 5,853 5,102 6,266
11.50 1,658 4,914 1,830 5,414 2,206 5,578 2,656 6,003 2,989 6,177 3,893 6,679 4,607 7,069
12.00 1,270 5,914 1,398 6,337 1,792 6,506 2,189 6,924 2,577 7,056 3,476 7,509 4,195 7,919
12.50 937 6,914 1,058 7,335 1,426 7,455 1,819 7,832 2,193 7,989 3,118 8,382 3,880 8,752
13.00 692 7,914 836 8,342 1,168 8,423 1,531 8,782 1,886 8,893 2,760 9,231 3,547 9,595
13.50 524 8,914 658 9,347 967 9,397 1,306 9,742 1,590 9,827 2,516 10,159 3,236 10,456
14.00 408 9,914 422 10,346 772 10,365 1,061 10,691 1,397 10,790 2,221 11,034 2,986 11,351
14.50 327 10,906 353 11,344 433 11,365 955 11,670 1,213 11,738 1,981 12,000 2,696 12,244
15.00 270 11,906 303 12,344 395 12,365 685 12,649 1,120 12,710 1,753 12,956 2,465 13,155
15.50 227 12,907 268 13,343 360 13,365 546 13,631 1,004 13,700 1,652 13,883 2,284 14,049
16.00 195 13,907 250 14,342 325 14,365 397 14,614 689 14,664 1,515 14,845 2,061 14,993
GLI (Applicable Date : 22/05/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
14.00 - - 13,257 128 - - - - - - - - - -
14.50 - - 13,157 128 - - - - - - - - - -
15.00 - - 13,057 128 - - - - - - - - - -
15.50 - - 12,957 128 - - - - - - - - - -
16.00 - - 12,858 128 - - - - - - - - - -
16.50 - - 12,758 128 - - - - - - - - - -
17.00 - - 12,659 128 - - - - - - - - - -
17.50 - - 12,559 128 - - - - - - - - - -
18.00 - - 12,459 128 - - - - - - - - - -
18.50 - - 12,359 128 - - - - - - - - - -
19.00 - - 12,259 128 - - - - - - - - - -
19.50 - - 12,159 128 - - - - - - - - - -
20.00 - - 12,060 128 - - - - - - - - - -
21.00 - - 11,861 128 - - - - 11,988 128 - - - -
22.00 - - 11,661 128 - - - - 11,802 128 - - - -
23.00 - - 11,461 128 - - - - 11,593 128 - - - -
24.00 - - 11,262 128 - - - - 11,398 128 - - - -
25.00 - - 11,063 128 - - - - 11,222 130 - - - -
26.00 - - 10,863 128 - - - - 11,014 132 - - - -
27.00 - - 10,663 128 - - - - 10,828 134 - - - -
28.00 - - 10,464 128 - - - - 10,628 139 - - - -
29.00 - - 10,265 128 - - - - 10,452 158 - - - -
30.00 - - 10,065 128 - - - - 10,259 184 - - - -
31.00 - - 9,866 128 - - - - 10,068 222 - - - -
32.00 - - 9,670 128 - - - - 9,858 250 - - - -
33.00 - - 9,472 128 - - - - 9,686 286 - - - -
34.00 - - 9,267 128 - - - - 9,493 332 - - - -
35.00 9,052 128 9,072 141 - - - - 9,290 381 - - - -
36.00 8,851 142 8,872 160 - - - - 9,103 431 - - - -
37.00 8,651 166 8,673 184 - - - - 8,901 490 - - - -
38.00 8,451 192 8,472 209 - - - - 8,716 554 9,030 940 - -
39.00 8,251 221 8,271 329 - - - - 8,530 613 8,867 969 - -
40.00 8,051 256 8,072 372 - - - - 8,349 667 8,706 1,144 - -
41.00 7,851 294 7,871 410 - - - - 8,174 732 8,547 1,243 - -
42.00 7,651 338 7,671 453 - - - - 7,989 809 8,313 1,281 - -
43.00 7,451 386 7,473 502 - - - - 7,814 884 8,240 1,314 8,560 1,687
44.00 7,251 440 7,278 556 - - - - 7,678 956 8,090 1,393 8,429 1,783
45.00 7,051 500 7,082 604 - - - - 7,506 1,030 7,941 1,486 8,300 1,895
46.00 6,851 565 6,901 663 - - - - 7,336 1,066 7,799 1,586 8,171 2,006
47.00 6,653 635 6,703 726 - - - - 7,169 1,154 7,656 1,705 8,046 2,126
48.00 6,453 708 6,475 788 6,646 880 6,833 1,057 6,979 1,229 7,517 1,807 7,972 2,244
49.00 6,253 789 6,275 855 6,394 953 6,661 1,093 6,845 1,339 7,383 1,919 7,820 2,363
50.00 6,053 867 6,087 921 6,282 1,025 6,493 1,175 6,686 1,427 7,217 2,029 7,703 2,470
52.50 5,553 1,064 5,589 1,123 5,837 1,240 6,056 1,441 6,278 1,703 6,897 2,337 7,416 2,788
55.00 5,050 1,264 5,139 1,350 5,357 1,485 5,671 1,729 5,923 2,016 6,594 2,665 7,147 3,110
57.50 4,553 1,467 4,687 1,593 4,981 1,753 5,303 2,041 5,586 2,324 6,317 2,981 6,898 3,439
60.00 4,046 1,675 4,289 1,864 4,544 2,051 4,929 2,386 5,266 2,662 6,038 3,338 6,659 3,808
62.50 3,531 1,908 3,773 2,161 4,244 2,367 4,579 2,733 4,968 3,031 5,789 3,701 6,428 4,183
65.00 3,006 2,173 3,460 2,486 3,932 2,767 4,294 3,107 4,709 3,396 5,554 4,052 6,283 4,543
67.50 2,547 2,496 3,094 2,839 3,618 3,169 4,043 3,494 4,436 3,800 5,330 4,439 6,015 4,926
70.00 2,228 2,915 2,763 3,197 3,344 3,585 3,791 3,899 4,189 4,183 5,120 4,826 5,825 5,320
72.50 1,968 3,454 2,468 3,684 3,137 4,027 3,542 4,326 3,987 4,608 4,924 5,226 5,618 5,723
75.00 1,738 3,973 2,205 4,169 2,844 4,472 3,372 4,738 3,758 5,029 4,740 5,635 5,440 6,142
77.50 1,519 4,458 1,997 4,644 2,627 4,906 3,117 5,193 3,560 5,447 4,567 6,054 5,281 6,544
80.00 1,310 4,964 1,764 5,123 2,435 5,400 2,933 5,657 3,384 5,870 4,404 6,466 5,130 6,932
82.50 1,116 5,468 1,580 5,606 2,258 5,860 2,761 6,103 3,222 6,318 4,252 6,897 4,986 7,366
85.00 937 5,976 1,417 6,092 2,094 6,318 2,602 6,561 3,073 6,766 4,086 7,338 4,850 7,804
87.50 784 6,477 1,270 6,575 1,948 6,794 2,464 7,014 2,930 7,198 3,970 7,774 4,721 8,242
90.00 596 6,985 1,134 7,076 1,755 7,262 2,278 7,473 2,744 7,666 3,844 8,214 4,627 8,651
92.50 483 7,487 1,026 7,569 1,634 7,744 2,145 7,932 2,649 8,124 3,723 8,665 4,508 9,084
95.00 393 7,986 924 8,047 1,524 8,214 2,029 8,399 2,210 8,589 3,606 9,090 4,398 9,526
97.50 322 8,480 838 8,541 1,421 8,693 1,923 8,872 2,174 9,039 3,495 9,550 4,289 9,990
100.00 266 8,980 753 9,036 1,332 9,139 1,821 9,347 1,936 9,495 3,390 9,989 4,187 10,438
102.50 222 9,480 685 9,527 1,242 9,655 1,724 9,775 1,903 9,968 3,290 10,453 4,089 10,874
105.00 188 9,981 624 10,024 1,165 10,135 1,638 10,251 1,746 10,441 3,195 10,922 3,995 11,314
107.50 160 10,481 572 10,529 694 10,594 1,559 10,731 1,665 10,901 3,103 11,367 3,901 11,750
110.00 138 10,981 520 11,003 636 11,113 1,479 11,203 1,584 11,364 3,014 11,818 3,817 12,196
112.50 128 11,482 482 11,526 594 11,605 957 11,677 1,379 11,838 2,929 12,272 3,731 12,660
GLX (Applicable Date : 22/05/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
20.00 14,474 140 14,520 140 14,570 140 14,737 140 14,797 443 14,780 758 14,926 838
21.00 13,474 140 13,528 140 13,629 140 13,857 143 14,055 552 14,107 916 14,014 1,016
22.00 12,474 140 12,526 140 12,667 140 12,936 223 13,059 661 13,111 1,064 12,949 1,427
23.00 11,474 140 11,528 140 11,825 164 11,970 555 12,075 810 12,159 1,247 12,726 1,687
24.00 10,475 141 10,530 165 10,826 469 11,004 678 11,146 944 11,223 1,504 11,942 2,027
25.00 9,475 206 9,731 335 9,856 588 10,137 820 10,214 1,213 10,364 1,862 10,817 2,399
26.00 8,475 313 8,727 462 8,994 736 9,206 1,057 9,341 1,536 9,699 2,239 10,487 2,778
27.00 7,476 490 7,745 670 7,826 991 8,240 1,381 8,518 1,884 9,002 2,664 9,457 3,236
28.00 6,476 764 6,550 961 6,624 1,340 6,660 1,755 7,656 2,341 8,434 3,103 9,146 3,733
29.00 5,478 1,133 5,549 1,321 5,606 1,756 6,420 2,186 6,933 2,831 7,778 3,649 8,521 4,260
30.00 4,478 1,550 4,545 1,787 5,299 2,278 5,739 2,711 6,238 3,368 7,145 4,193 7,932 4,807
31.00 3,447 2,003 3,975 2,347 4,538 2,886 5,028 3,311 5,603 3,997 6,439 4,820 7,014 5,414
32.00 2,529 2,601 3,194 3,075 3,836 3,566 4,377 3,977 4,791 4,672 5,683 5,460 6,553 6,054
33.00 1,926 3,613 2,480 3,898 3,218 4,279 3,779 4,688 4,216 5,379 5,174 6,148 6,070 6,743
34.00 1,486 4,620 1,908 4,790 2,667 5,158 3,265 5,500 3,713 5,965 4,702 6,890 5,602 7,472
35.00 1,081 5,626 1,431 5,708 2,196 5,988 2,809 6,282 3,272 6,716 4,279 7,643 5,207 8,128
36.00 749 6,626 1,076 6,663 1,817 6,870 2,411 7,124 2,876 7,520 3,899 8,417 4,834 8,909
37.00 515 7,626 808 7,641 1,507 7,787 2,068 7,992 2,531 8,570 3,558 9,217 4,474 9,687
38.00 362 8,631 662 8,759 1,243 8,832 1,776 8,881 2,233 9,510 3,257 10,056 4,177 10,592
39.00 265 9,626 530 9,626 1,038 9,626 1,507 9,626 1,957 10,404 2,963 10,891 3,898 11,421
40.00 201 10,626 445 10,626 904 10,626 1,307 10,626 1,757 11,302 2,718 11,769 3,613 12,227
41.00 157 11,626 205 11,626 829 11,693 1,125 11,726 1,574 12,272 2,482 12,664 3,440 13,117
42.00 140 12,626 182 12,626 707 12,659 962 12,679 1,409 13,207 2,273 13,686 3,059 13,989
43.00 140 13,626 164 13,626 616 13,626 896 13,626 1,284 14,141 2,160 14,612 2,925 14,758
44.00 140 14,626 149 14,626 556 14,656 835 14,679 1,203 15,052 1,963 15,405 2,716 15,558
45.00 140 15,626 140 15,626 469 15,703 779 15,735 1,058 16,023 1,762 16,465 2,519 16,621
46.00 140 16,626 140 16,626 178 16,703 699 16,731 981 16,995 1,590 17,418 2,163 17,547
47.00 140 17,626 140 17,626 166 17,703 - - 831 18,015 1,476 18,369 2,108 18,487
48.00 140 18,626 140 18,626 156 18,626 - - 755 18,965 1,403 19,258 1,813 19,479
49.00 140 19,626 140 19,626 - - - - 705 19,965 1,332 20,248 1,660 20,375
50.00 140 20,626 140 20,626 - - - - 658 20,903 1,263 21,136 1,609 21,261
52.50 140 23,126 140 23,126 - - - - 590 23,360 1,093 23,616 1,501 23,714
55.00 140 25,626 140 25,626 - - - - 529 25,765 951 26,059 1,382 26,148
57.50 140 28,126 140 28,126 - - - - 149 28,414 837 28,533 1,223 28,636
60.00 140 30,626 140 30,626 - - - - 140 30,882 725 30,969 844 31,077
62.50 140 33,126 140 33,126 - - - - 140 33,346 642 33,445 - -
65.00 140 35,626 140 35,626 - - - - 140 35,812 591 35,909 - -
GWM (Applicable Date : 22/05/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
8.25 1,850 87 1,869 92 1,875 172 1,878 211 1,885 275 1,935 416 2,044 525
8.50 1,725 108 1,740 125 1,752 208 1,761 254 1,766 324 1,840 471 1,948 587
8.75 1,600 136 1,617 159 1,631 259 1,639 309 1,659 378 1,746 528 1,867 643
9.00 1,475 171 1,495 195 1,499 308 1,525 363 1,548 439 1,655 591 1,792 716
9.25 1,352 213 1,374 241 1,378 365 1,393 431 1,421 502 1,573 663 1,709 783
9.50 1,225 260 1,253 293 1,262 426 1,284 494 1,337 569 1,460 729 1,634 849
9.75 1,100 310 1,139 354 1,156 491 1,195 571 1,224 646 1,380 810 1,566 928
10.00 975 360 1,015 416 1,049 577 1,094 649 1,156 726 1,331 887 1,497 1,004
10.50 716 481 800 562 848 756 917 826 984 902 1,189 1,056 1,362 1,171
11.00 511 657 609 745 682 958 759 1,020 840 1,087 1,067 1,235 1,247 1,346
11.50 383 919 465 957 536 1,175 624 1,226 722 1,293 953 1,425 1,136 1,528
12.00 282 1,174 351 1,197 419 1,411 515 1,446 614 1,498 849 1,623 1,042 1,719
12.50 197 1,424 267 1,439 332 1,637 422 1,674 526 1,717 765 1,831 938 1,920
13.00 138 1,674 201 1,688 262 1,874 356 1,904 450 1,941 682 2,041 862 2,130
13.50 99 1,924 151 1,933 211 2,114 296 2,135 378 2,166 615 2,265 777 2,335
14.00 75 2,174 103 2,183 161 2,358 240 2,374 334 2,399 550 2,481 724 2,553
14.50 59 2,424 68 2,431 138 2,600 210 2,614 283 2,634 498 2,708 658 2,767
15.00 47 2,674 58 2,681 114 2,851 168 2,850 248 2,872 448 2,937 604 2,994
15.50 39 2,924 48 2,930 92 3,099 131 3,099 205 3,113 397 3,166 559 3,217
16.00 34 3,172 43 3,182 48 3,351 113 3,350 178 3,353 367 3,401 516 3,443
16.50 34 3,422 38 3,430 46 3,600 92 3,600 156 3,597 350 3,637 469 3,673
17.00 34 3,672 35 3,677 43 3,845 - - 128 3,845 316 3,876 443 3,908
17.50 34 3,922 34 3,927 40 4,095 - - 107 4,097 274 4,115 401 4,145
18.00 34 4,172 34 4,181 38 4,345 - - 90 4,347 259 4,358 376 4,384
18.50 - - 34 4,425 - - - - 68 4,597 235 4,601 - -
19.00 - - 34 4,685 - - - - 47 4,843 218 4,843 - -
19.50 - - 34 4,929 - - - - 44 5,098 194 5,102 - -
20.00 - - 34 5,185 - - - - 42 5,348 170 5,352 - -
21.00 - - 34 5,675 - - - - 39 5,842 - - - -
22.00 - - 34 6,181 - - - - 38 6,343 - - - -
23.00 - - 34 6,682 - - - - 35 6,835 - - - -
24.00 - - 34 7,179 - - - - 34 7,337 - - - -
25.00 - - 34 7,676 - - - - 34 7,838 - - - -
26.00 - - 34 8,174 - - - - 34 8,332 - - - -
27.00 - - 34 8,676 - - - - 34 8,833 - - - -
28.00 - - 34 9,174 - - - - 34 9,333 - - - -
| |