Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The  amount of  margin required  from  a  client in  respect of  trading  in stock options
contracts is within  the absolute  discretion of an Options  Trading Exchange  Participant
and may  vary from client to client  according to each  client's individual circumstances, 
provided  that the  amount so  required is  not  less  than the  minimum stipulated  under 
the  Options  Trading Rules. In  most cases, the amount of margin  required  is determined  
after the close of the market  of  the day.  HKEX  provides  the following tables compiled 
from  historical data for Options Trading Exchange Participants' reference to estimate the 
amount of  margin required in respect of a single short options position in the respective 
series opened in the course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION CYYMM = CALL series with expiry month of MM of year YY PYYMM = PUT series with expiry month of MM of year YY CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = STRIKE PRICE of the series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency
The client margin figures are the estimated total margin requirement per contract for a single short position in the corresponding options series.
A50 AAC ACC AIA AIR ALB
ALC ALH AMC ANA ANB BCM
BEA BIU BLI BOC BUD BYD
BYE CCC CCE CDA CGN CHT
CHU CIT CKH CKP CLI CLP
CMB CNC COG COL COS CPA
CPC CPI CRC CRG CRL CSA
CSE CSP CTB CTC CTD CTS
DFA DFM EVG GAC GAH GHL
GLI GLX GWM HAI HCF HDO
HEH HEX HGN HKB HKE HKG
HLD HNP HSB JDC JDH JXC
KDS KLA KLE KSO KST LAU
LEN LNI LNK MEN MET MGM
MIU MOL MSB MTR NBM NCL
NFU NTE NWD PAI PEC PEN
PHT PIC PIN RFP RKB SAN
SBO SHK SHL SHZ SMC SNO
SNP SUN SWA TCA TCH TIC
TRF TRP VNK WEB WHG WHL
WWC WXB XAB XBC XCC XIC
XPB XTW YZA YZC ZAO ZJM
A50 (Applicable Date : 27/01/2022; Last Update Time: 10:17) Currency:HKD Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212 11.00 - - - - 39,935 643 - - 40,057 643 40,249 676 - - 11.50 37,418 643 37,426 643 37,435 643 37,445 643 37,562 643 37,768 757 38,107 3,077 12.00 34,918 643 34,926 643 34,937 643 34,946 643 35,069 649 35,432 2,395 35,862 3,584 12.50 32,418 643 32,427 643 32,438 643 32,447 918 32,577 1,710 33,185 2,887 33,683 4,118 13.00 29,918 643 29,927 643 29,938 721 30,057 1,156 30,248 2,036 30,912 3,303 31,580 4,726 13.50 27,418 643 27,427 643 27,439 966 27,566 1,427 27,978 2,465 28,778 3,885 29,557 5,380 14.00 24,918 643 24,929 643 25,040 1,246 25,184 1,827 25,676 2,915 26,680 4,486 27,604 6,227 14.50 22,418 643 22,429 643 22,548 1,558 22,785 2,233 23,494 3,591 24,672 5,277 25,690 7,094 15.00 19,885 643 20,034 1,040 20,208 2,016 20,512 2,798 21,396 4,296 22,794 6,163 23,953 8,271 15.50 17,385 768 17,534 1,518 17,837 2,601 18,316 3,540 19,367 5,151 20,974 7,188 22,255 9,352 16.00 14,885 1,765 15,147 2,202 15,637 3,410 16,224 4,433 17,538 6,157 19,259 8,331 20,623 10,724 16.50 12,385 2,763 12,797 3,115 13,595 4,437 14,213 5,515 15,410 7,372 17,148 9,627 18,278 12,147 17.00 9,869 3,760 10,495 4,236 11,521 5,772 12,087 6,898 13,747 8,720 15,430 11,088 16,656 13,684 17.50 7,336 4,818 8,194 5,750 9,611 7,595 10,366 8,449 12,104 10,301 13,991 12,591 15,315 15,350 18.00 5,107 6,836 6,291 7,803 7,713 9,137 8,780 10,189 10,576 11,972 12,637 14,252 14,024 16,968 18.50 3,960 9,418 4,640 9,953 6,332 11,204 7,351 12,173 9,275 13,725 11,376 16,044 12,852 18,890 19.00 2,962 11,918 3,436 12,279 5,113 13,224 6,177 14,080 8,070 15,725 10,328 17,883 11,849 19,691 19.50 1,965 14,418 2,509 14,637 4,034 15,271 5,137 15,937 7,105 17,260 9,295 19,085 10,818 21,591 20.00 967 16,918 1,858 17,247 3,343 17,501 4,272 18,061 6,233 19,296 8,334 21,033 9,911 23,440 21.00 643 21,918 850 22,135 2,044 22,313 2,891 22,563 4,682 23,533 6,689 25,049 8,233 27,478 22.00 643 26,918 643 26,918 1,416 27,062 2,018 27,297 3,545 28,024 5,369 29,225 6,965 31,629 23.00 643 31,902 643 31,979 1,025 32,050 1,445 32,121 2,668 32,641 4,207 33,679 5,691 35,878 24.00 643 36,918 643 37,109 657 37,239 1,078 37,345 2,014 37,542 3,388 38,238 4,835 40,273 25.00 643 41,918 643 41,918 643 41,918 712 41,918 1,684 42,223 2,787 42,872 3,971 44,875 26.00 643 46,918 643 46,918 643 46,918 643 46,918 1,372 46,918 2,153 47,624 3,418 49,486 27.00 643 51,918 643 51,918 643 51,918 643 51,918 788 51,918 1,839 52,364 2,860 54,223 28.00 643 56,918 643 56,918 643 56,918 643 56,918 722 56,918 982 56,918 2,559 58,872 29.00 643 61,918 643 61,918 643 61,918 643 61,918 668 61,918 909 61,918 2,143 63,733 30.00 643 66,918 643 66,918 643 66,918 - - 643 66,918 848 66,918 1,379 68,573 31.00 643 71,918 643 71,918 643 71,918 - - 643 71,918 796 71,918 982 73,389 32.00 - - - - 643 76,918 - - 643 76,918 - - - - 33.00 - - - - 643 81,918 - - 643 81,918 - - - - 34.00 - - - - 643 86,918 - - - - - - - -

Back to Top
AAC (Applicable Date : 27/01/2022; Last Update Time: 10:17) Currency:HKD Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212 17.50 - - 9,397 1,016 9,528 1,284 9,628 1,470 9,816 1,808 10,151 2,099 10,631 2,561 18.00 - - 8,903 1,189 9,029 1,466 9,178 1,637 9,385 2,027 9,852 2,606 10,225 2,828 18.50 - - 8,410 1,366 8,559 1,649 8,721 1,829 9,075 2,238 9,427 2,804 9,844 3,251 19.00 - - 7,962 1,557 8,052 1,845 8,311 2,037 8,648 2,435 9,090 3,021 9,531 3,525 19.50 7,322 1,518 7,453 1,765 7,678 2,066 7,879 2,225 8,241 2,668 8,698 3,204 9,187 3,801 20.00 6,818 1,729 6,959 1,982 7,230 2,294 7,452 2,469 7,849 2,928 8,335 3,512 8,872 4,023 21.00 5,798 2,140 5,993 2,470 6,359 2,805 6,623 3,009 7,070 3,473 7,642 4,186 8,219 4,630 22.00 4,848 2,581 5,063 3,000 5,526 3,368 5,839 3,578 6,365 4,065 6,845 4,738 7,670 5,247 23.00 3,762 3,131 4,265 3,643 4,737 4,007 5,112 4,212 5,694 4,752 6,287 5,412 7,026 6,010 24.00 3,031 3,889 3,576 4,311 4,040 4,682 4,439 4,918 5,024 5,482 5,730 6,053 6,498 6,610 25.00 2,505 4,958 2,991 5,107 3,464 5,429 3,837 5,653 4,531 6,248 5,552 6,860 6,028 7,338 26.00 2,082 5,981 2,465 5,990 2,937 6,274 3,289 6,491 4,013 7,080 4,992 7,679 5,669 8,206 27.00 1,677 6,981 2,008 6,966 2,526 7,186 2,803 7,371 3,553 7,908 4,571 8,513 5,262 8,978 28.00 1,278 7,961 1,625 7,980 2,106 8,129 2,399 8,280 3,146 8,781 4,079 9,380 4,872 9,844 29.00 879 8,981 1,296 8,974 1,768 9,085 2,050 9,200 2,765 9,670 3,655 10,190 4,483 10,681 30.00 480 9,981 1,065 9,983 1,525 10,070 1,752 10,153 2,447 10,565 3,271 11,057 4,108 11,293 31.00 371 10,961 883 10,976 1,244 11,031 1,497 11,128 2,152 11,504 2,981 11,983 3,777 12,345 32.00 371 11,971 748 11,976 1,062 12,020 1,288 12,075 1,876 12,432 2,699 12,883 3,436 13,234 33.00 371 12,945 634 12,986 908 12,996 1,115 13,062 1,629 13,366 2,425 13,753 3,111 14,185 34.00 371 13,955 534 13,985 801 14,006 962 14,040 1,454 14,353 2,221 14,718 2,852 15,074 35.00 371 14,955 371 14,985 521 15,002 853 15,035 1,275 15,294 2,010 15,631 2,640 16,000 36.00 371 15,955 371 15,988 409 16,058 685 16,074 1,169 16,272 1,798 16,573 2,438 16,926 37.00 371 16,955 371 16,988 391 16,996 501 17,016 1,030 17,250 1,636 17,551 2,245 17,808 38.00 371 17,955 371 17,989 381 18,013 421 18,020 927 18,231 1,496 18,509 2,061 18,759 39.00 371 18,955 371 18,990 371 18,998 411 19,010 847 19,217 1,337 19,443 1,913 19,713 40.00 371 19,971 371 19,992 371 19,998 401 20,006 591 20,218 1,209 20,436 1,773 20,684 41.00 371 20,971 371 20,993 371 21,009 381 21,017 506 21,217 1,110 21,382 1,616 21,631 42.00 371 21,971 371 21,994 371 22,002 371 22,023 441 22,213 989 22,348 1,479 22,601 43.00 371 22,971 371 22,982 371 23,006 371 23,014 431 23,219 884 23,328 1,380 23,565 44.00 371 23,971 371 23,982 371 24,007 - - 421 24,241 828 24,341 - - 45.00 371 24,971 371 24,982 371 24,990 - - 411 25,228 727 25,327 - - 46.00 371 25,971 371 25,983 371 25,987 - - 401 26,230 668 26,271 - - 47.00 - - - - 371 26,981 - - 391 27,233 600 27,211 - - 48.00 - - - - 371 28,008 - - 381 28,235 543 28,233 - - 49.00 - - - - 371 29,008 - - 371 29,239 487 29,220 - - 50.00 - - - - 371 30,009 - - 371 30,254 461 30,209 - - 52.50 - - - - 371 32,510 - - 371 32,752 431 32,711 - - 55.00 - - - - 371 34,988 - - 371 35,241 411 35,231 - - 57.50 - - - - 371 37,490 - - 371 37,760 - - - - 60.00 - - - - 371 39,990 - - 371 40,245 - - - - 62.50 - - - - 371 42,490 - - 371 42,760 - - - - 65.00 - - - - 371 44,990 - - 371 45,201 - - - - 67.50 - - - - 371 47,486 - - 371 47,760 - - - - 70.00 - - - - 371 49,986 - - 371 50,242 - - - - 72.50 - - - - 371 52,486 - - 371 52,740 - - - - 75.00 - - - - 371 54,988 - - 371 55,239 - - - - 77.50 - - - - 371 57,488 - - 371 57,736 - - - - 80.00 - - - - 371 60,011 - - 371 60,235 - - - - 82.50 - - - - 371 62,511 - - 371 62,734 - - - -

Back to Top
ACC (Applicable Date : 27/01/2022; Last Update Time: 10:17) Currency:HKD Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212 26.00 9,271 172 9,272 172 9,277 172 - - 9,290 222 9,293 472 9,300 708 27.00 8,771 172 8,772 172 8,779 172 - - 8,790 306 8,806 595 8,828 848 28.00 8,271 172 8,272 172 8,279 182 - - 8,311 387 8,325 730 8,353 1,026 29.00 7,771 172 7,772 172 7,779 187 - - 7,819 516 7,849 898 7,894 1,197 30.00 7,271 172 7,272 172 7,286 197 7,327 294 7,344 665 7,390 1,067 7,453 1,405 31.00 6,771 172 6,772 172 6,805 244 6,853 371 6,880 829 6,937 1,274 7,012 1,610 32.00 6,271 172 6,276 182 6,327 324 6,387 485 6,417 1,031 6,494 1,486 6,609 1,693 33.00 5,771 172 5,776 235 5,845 430 5,927 599 5,971 1,241 6,070 1,732 6,190 2,100 34.00 5,271 172 5,286 334 5,385 555 5,489 742 5,538 1,480 5,663 1,968 5,822 2,361 35.00 4,771 237 4,794 454 4,933 705 5,055 911 5,117 1,679 5,270 2,160 5,450 2,503 36.00 4,271 437 4,313 604 4,491 881 4,709 1,108 4,749 1,941 4,894 2,539 5,108 2,771 37.00 3,771 636 3,840 791 4,095 1,108 4,278 1,328 4,356 2,226 4,536 2,855 4,787 3,076 38.00 3,271 836 3,386 1,007 3,681 1,356 3,889 1,607 3,969 2,523 4,204 3,166 4,465 3,361 39.00 2,756 1,041 2,944 1,263 3,294 1,633 3,520 1,864 3,614 2,868 3,879 3,495 4,186 3,692 40.00 2,246 1,255 2,534 1,541 2,929 1,942 3,171 2,176 3,291 3,293 3,588 3,848 4,116 4,037 41.00 1,718 1,518 2,140 1,869 2,588 2,303 2,848 2,512 2,973 3,720 3,292 4,199 3,869 4,389 42.00 1,383 1,991 1,796 2,288 2,252 2,651 2,571 2,857 2,735 4,038 3,096 4,506 3,632 4,862 43.00 1,143 2,519 1,495 2,716 1,973 3,040 2,289 3,247 2,458 4,501 2,794 4,960 3,445 5,332 44.00 936 2,988 1,211 3,167 1,725 3,460 2,043 3,653 2,374 4,904 2,560 5,336 3,241 5,716 45.00 736 3,468 999 3,627 1,548 3,889 1,806 4,061 2,158 5,323 2,356 5,749 3,040 6,095 46.00 537 4,011 816 4,087 1,329 4,325 1,634 4,487 1,958 5,753 2,156 6,155 2,870 6,500 47.00 337 4,511 669 4,559 1,161 4,777 1,451 4,928 1,722 6,189 1,973 6,566 2,705 6,907 48.00 172 5,011 544 5,044 1,008 5,240 1,294 5,365 1,635 6,636 1,809 6,998 2,515 7,314 49.00 172 5,511 432 5,536 883 5,662 1,150 5,826 1,234 7,084 1,658 7,428 2,081 7,731 50.00 172 6,021 340 6,029 766 6,134 1,026 6,257 1,107 7,547 1,500 7,855 1,941 8,160 52.50 172 7,271 191 7,271 533 7,330 775 7,407 850 8,708 1,195 8,979 1,619 9,238 55.00 172 8,521 172 8,521 375 8,553 578 8,600 644 9,902 963 10,129 1,344 10,366 57.50 - - - - 255 9,781 - - 383 11,107 753 11,288 - - 60.00 - - - - 192 11,030 - - 277 12,325 592 12,478 - - 62.50 - - - - 182 12,271 - - 185 13,556 455 13,674 - - 65.00 - - - - 172 13,521 - - 172 14,797 366 14,890 - - 67.50 - - - - 172 14,771 - - 172 16,046 274 16,106 - - 70.00 - - - - 172 16,021 - - 172 17,284 233 17,343 - - 72.50 - - - - 172 17,271 - - - - - - - - 75.00 - - - - 172 18,521 - - - - - - - -

Back to Top
AIA (Applicable Date : 27/01/2022; Last Update Time: 10:17) Currency:HKD Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212 49.00 41,703 694 41,713 694 41,714 694 41,732 724 41,761 814 41,782 1,355 41,921 1,997 50.00 40,703 694 40,713 694 40,715 704 40,732 734 40,762 824 40,852 1,450 40,956 2,139 52.50 38,203 694 38,213 694 38,215 714 38,231 744 38,314 990 38,410 1,801 38,643 2,508 55.00 35,703 694 35,714 694 35,733 734 35,758 774 35,860 1,252 36,033 2,158 36,368 3,017 57.50 33,203 694 33,214 694 33,233 744 33,298 804 33,439 1,621 33,704 2,691 34,121 3,553 60.00 30,703 694 30,714 694 30,767 774 30,865 1,003 31,070 1,974 31,422 3,191 32,634 4,236 62.50 28,166 694 28,291 714 28,354 888 28,461 1,343 28,739 2,476 29,716 3,867 30,433 4,972 65.00 25,558 694 26,024 724 26,172 1,220 26,272 1,761 26,851 3,118 27,564 4,643 28,392 5,835 67.50 23,058 694 23,512 921 23,668 1,671 24,074 2,309 24,592 3,811 25,471 5,505 26,437 6,721 70.00 20,558 694 21,149 1,406 21,349 2,244 21,788 2,974 22,459 4,656 23,458 6,480 24,568 7,863 72.50 18,058 1,450 18,674 2,052 19,028 3,000 19,564 3,831 20,341 5,688 21,523 7,605 22,796 8,931 75.00 15,554 2,447 15,986 2,920 16,798 3,952 17,436 4,809 18,349 6,854 19,746 8,855 21,084 10,271 77.50 13,058 3,445 13,630 3,958 14,660 5,202 15,409 6,072 16,632 8,160 17,967 10,135 19,488 11,558 80.00 10,643 4,460 11,363 5,209 12,704 6,522 13,502 7,470 14,809 9,652 16,516 11,657 18,014 13,065 82.50 8,104 5,584 9,258 6,732 10,831 8,103 11,739 9,032 13,086 11,220 14,921 13,164 16,604 14,600 85.00 5,892 7,607 7,256 8,489 9,128 9,916 10,156 10,719 11,568 12,881 13,532 14,842 15,299 16,231 87.50 4,672 10,203 5,665 10,674 7,574 11,872 8,632 12,598 10,122 14,720 12,234 16,562 14,067 17,973 90.00 3,656 12,703 4,384 12,955 6,190 13,944 7,327 14,587 8,929 16,640 11,078 18,376 12,963 19,736 92.50 2,653 15,203 3,367 15,329 5,143 16,118 6,185 16,675 7,812 18,639 9,978 20,307 11,877 21,623 95.00 1,649 17,703 2,539 17,796 4,130 18,362 5,197 18,832 6,812 20,750 9,052 22,357 10,812 23,503 97.50 694 20,203 1,863 20,203 3,339 20,685 4,332 21,067 5,927 22,859 8,117 24,350 10,026 25,535 100.00 694 22,703 1,369 22,703 2,675 23,054 3,621 23,377 5,217 25,057 7,359 26,491 9,102 27,542 102.50 694 25,203 1,038 25,203 2,170 25,450 3,041 25,713 4,505 27,291 6,593 28,637 8,375 29,637 105.00 694 27,703 752 27,758 1,763 27,855 2,554 28,081 3,955 29,544 5,954 30,816 7,686 31,776 107.50 694 30,203 724 30,267 1,502 30,345 2,127 30,504 3,453 31,847 5,396 33,056 7,030 33,894 110.00 694 32,703 714 32,703 1,214 32,805 1,798 32,930 3,068 34,434 4,911 35,377 6,472 36,233 112.50 694 35,203 704 35,203 995 35,271 1,558 35,379 2,650 36,848 4,402 37,653 5,960 38,459 115.00 694 37,703 694 37,703 814 37,748 1,353 37,823 2,399 39,267 4,076 39,938 5,497 40,659 117.50 694 40,203 694 40,203 764 40,231 1,151 40,287 2,117 41,653 3,705 42,291 5,030 42,955 120.00 694 42,703 694 42,703 744 42,703 984 42,751 1,866 44,098 2,585 44,642 4,692 45,259 122.50 - - - - 734 45,203 - - 1,705 46,532 2,194 47,001 - - 125.00 - - - - 724 47,832 - - 1,552 48,992 1,915 49,394 - - 127.50 - - - - 714 50,203 - - 1,336 51,456 - - - - 130.00 - - - - 704 52,703 - - 1,263 53,908 - - - - 132.50 - - - - 694 55,203 - - 1,081 56,383 - - - -

Back to Top
AIR (Applicable Date : 27/01/2022; Last Update Time: 10:17) Currency:HKD Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212 3.80 - - - - 5,144 115 - - 5,165 115 - - - - 3.90 - - - - 4,944 115 - - 4,965 115 - - - - 4.00 4,741 115 4,742 115 4,744 115 - - 4,785 150 4,860 412 4,978 573 4.10 4,541 115 4,542 115 4,544 115 - - 4,606 200 4,698 446 4,794 636 4.20 4,341 115 4,342 115 4,357 115 - - 4,406 244 4,518 517 4,637 719 4.30 4,141 115 4,142 115 4,157 115 4,178 115 4,222 358 4,354 584 4,498 784 4.40 3,941 115 3,942 115 3,957 115 3,994 161 4,058 394 4,193 641 4,332 851 4.50 3,741 115 3,742 119 3,757 122 3,793 207 3,876 440 4,033 713 4,189 932 4.60 3,541 115 3,542 134 3,571 176 3,625 292 3,712 556 3,866 803 4,050 1,014 4.70 3,341 115 3,342 153 3,384 286 3,456 399 3,543 605 3,718 884 3,890 1,125 4.80 3,141 115 3,142 174 3,211 334 3,271 468 3,381 653 3,558 976 3,770 1,229 4.90 2,928 115 2,957 239 3,024 380 3,100 515 3,209 759 3,428 1,084 3,650 1,333 5.00 2,728 141 2,756 300 2,836 457 2,913 591 3,040 885 3,293 1,165 3,513 1,394 5.25 2,228 340 2,269 449 2,397 647 2,532 793 2,688 1,093 2,955 1,431 3,197 1,693 5.50 1,728 540 1,859 673 2,001 862 2,147 1,037 2,329 1,382 2,669 1,729 2,924 1,979 5.75 1,221 739 1,420 938 1,651 1,142 1,827 1,341 2,023 1,670 2,363 2,027 2,651 2,316 6.00 803 1,135 1,025 1,264 1,330 1,498 1,562 1,659 1,791 1,996 2,171 2,336 2,484 2,594 6.25 579 1,641 756 1,694 1,065 1,911 1,294 2,028 1,575 2,387 1,888 2,719 2,209 3,003 6.50 380 2,141 566 2,172 864 2,320 1,039 2,459 1,269 2,770 1,662 3,098 1,991 3,341 6.75 180 2,641 411 2,656 660 2,764 849 2,883 1,077 3,173 1,474 3,483 1,794 3,731 7.00 115 3,141 323 3,145 565 3,220 708 3,317 912 3,616 1,315 3,883 1,636 4,116 7.25 115 3,641 248 3,647 444 3,699 595 3,765 746 4,037 1,163 4,312 1,478 4,535 7.50 115 4,141 135 4,141 354 4,176 479 4,243 645 4,483 1,028 4,741 1,338 4,944 7.75 115 4,641 115 4,641 300 4,665 395 4,700 528 4,952 892 5,168 1,203 5,364 8.00 115 5,141 115 5,141 165 5,153 227 5,188 449 5,404 805 5,611 1,075 5,814 8.25 115 5,641 115 5,641 115 5,654 170 5,673 366 5,874 689 6,072 990 6,240 8.50 - - 115 6,141 115 6,141 115 6,174 276 6,356 629 6,522 866 6,696 8.75 - - - - 115 6,641 - - 224 6,841 - - - - 9.00 - - - - 115 7,141 - - - - - - - - 9.25 - - - - 115 7,641 - - - - - - - - 9.50 - - - - 115 8,141 - - - - - - - -

Back to Top
ALB (Applicable Date : 27/01/2022; Last Update Time: 10:17) Currency:HKD Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212 80.00 23,098 1,219 23,433 2,153 23,593 2,868 - - 24,601 4,103 25,700 5,198 26,684 6,240 82.50 21,858 1,718 22,046 2,536 22,405 3,248 - - 23,514 4,559 24,686 5,744 25,722 6,850 85.00 20,597 2,216 20,817 2,955 21,233 3,667 - - 22,450 5,024 23,691 6,315 24,777 7,309 87.50 19,358 2,719 19,597 3,399 20,074 4,151 20,489 4,623 21,405 5,555 22,720 6,819 23,854 7,913 90.00 18,106 3,220 18,414 3,908 19,003 4,662 19,394 5,168 20,377 6,079 21,766 7,338 22,953 8,519 92.50 16,855 3,722 17,179 4,436 17,808 5,208 18,317 5,737 19,378 6,688 20,841 8,065 22,080 9,219 95.00 15,592 4,227 15,984 5,020 16,706 5,808 17,265 6,318 18,400 7,287 19,934 8,686 21,222 9,853 97.50 14,337 4,732 14,808 5,641 15,626 6,444 16,234 6,975 17,444 7,954 19,056 9,288 20,391 10,511 100.00 13,065 5,239 13,652 6,304 14,573 7,129 15,229 7,641 16,518 8,615 18,197 10,033 19,584 11,238 102.50 11,931 5,789 12,519 7,007 13,546 7,848 14,251 8,371 15,617 9,338 17,372 10,852 18,798 12,029 105.00 10,623 6,366 11,509 7,768 12,604 8,598 13,307 9,113 14,749 10,081 16,568 11,542 18,038 12,782 107.50 9,279 7,033 10,576 8,548 11,612 9,411 12,397 9,898 13,907 10,899 15,797 12,355 17,329 13,553 110.00 8,027 7,817 9,679 9,390 10,730 10,222 11,572 10,732 13,150 11,700 15,047 13,221 16,638 14,443 112.50 7,197 8,972 8,857 10,276 9,924 11,084 10,665 11,583 12,366 12,537 14,319 14,084 16,021 15,226 115.00 6,504 10,320 8,090 11,205 9,114 11,992 9,942 12,503 11,620 13,489 13,680 14,925 15,169 16,116 117.50 5,909 11,619 7,340 12,215 8,422 12,936 9,183 13,428 10,901 14,471 12,947 15,853 14,624 17,045 120.00 5,365 12,894 6,647 13,193 7,768 13,911 8,467 14,385 10,233 15,377 12,299 16,764 13,986 17,876 122.50 4,848 14,162 6,055 14,245 7,137 14,891 7,833 15,370 9,519 16,395 11,729 17,740 13,474 18,870 125.00 4,343 15,419 5,455 15,452 6,543 15,957 7,242 16,440 8,895 17,447 11,067 18,679 12,822 19,803 127.50 3,842 16,669 4,943 16,689 5,992 17,140 6,652 17,542 8,360 18,432 10,502 19,708 12,266 20,759 130.00 3,340 17,919 4,446 17,926 5,429 18,258 6,130 18,659 7,811 19,505 9,990 20,728 11,815 21,728 132.50 2,838 19,169 4,021 19,150 4,996 19,484 5,643 19,803 7,217 20,616 9,434 21,726 11,224 22,762 135.00 2,336 20,328 3,587 20,398 4,567 20,663 5,184 20,900 6,733 21,674 8,939 22,748 10,733 23,774 137.50 1,837 21,669 3,226 21,657 4,142 21,881 4,767 22,125 6,263 22,777 8,466 23,844 10,263 24,801 140.00 1,338 22,919 2,878 22,897 3,798 23,089 4,380 23,313 5,881 23,935 8,065 24,911 9,813 25,844 142.50 860 24,169 2,637 24,148 3,441 24,306 4,026 24,493 5,410 25,055 7,571 25,981 9,379 26,903 145.00 860 25,419 2,389 25,419 3,144 25,538 3,656 25,703 5,026 26,183 7,164 27,065 8,967 27,972 147.50 860 26,669 2,162 26,653 2,882 26,769 3,410 26,922 4,679 27,374 6,768 28,199 8,572 29,055 150.00 860 27,919 1,905 27,920 2,623 28,002 3,160 28,127 4,368 28,552 6,389 29,318 8,270 30,148 152.50 860 29,169 1,753 29,156 2,420 29,240 2,921 29,351 4,038 29,715 6,048 30,443 7,910 31,250 155.00 860 30,419 1,570 30,407 2,232 30,481 2,640 30,585 3,806 30,904 5,719 31,577 7,480 32,346 157.50 860 31,669 1,437 31,659 2,048 31,717 2,480 31,815 3,496 32,121 5,402 32,729 7,141 33,468 160.00 860 32,919 1,312 32,912 1,898 32,959 2,271 32,999 3,253 33,232 5,106 33,897 6,834 34,605 162.50 860 34,159 1,193 34,160 1,753 34,204 2,127 34,278 3,088 34,521 4,829 35,061 6,539 35,748 165.00 860 35,409 1,095 35,411 1,622 35,436 1,978 35,515 2,843 35,728 4,630 36,235 6,256 36,897 167.50 860 36,659 986 36,662 1,506 36,685 1,850 36,729 2,661 36,963 4,319 37,418 5,978 38,048 170.00 860 37,909 945 37,912 1,405 37,933 1,726 37,973 2,488 38,184 4,084 38,605 5,743 39,188 172.50 860 39,159 935 39,163 1,296 39,181 1,625 39,246 2,345 39,405 3,874 39,798 5,447 40,359 175.00 860 40,419 925 40,413 1,215 40,430 1,507 40,490 2,192 40,628 3,679 40,997 5,209 41,535 177.50 860 41,659 920 41,664 1,136 41,675 1,421 41,738 2,058 41,856 3,500 42,201 5,068 42,722 180.00 860 42,909 915 42,914 1,060 42,925 1,361 42,987 2,009 43,086 3,313 43,410 4,844 43,909 182.50 860 44,159 900 44,164 1,020 44,173 1,258 44,233 1,900 44,317 3,150 44,618 4,649 45,080 185.00 860 45,389 895 45,418 1,010 45,426 1,179 45,476 1,735 45,551 2,996 45,827 4,478 46,256 187.50 860 46,659 890 46,664 1,000 46,672 1,114 46,720 1,635 46,787 2,850 47,046 4,290 47,459 190.00 860 47,907 885 47,915 990 47,919 1,075 47,923 1,547 48,026 2,732 48,269 4,125 48,665 192.50 860 49,159 880 49,164 980 49,169 1,065 49,211 1,470 49,244 2,586 49,496 3,977 49,876 195.00 860 50,409 875 50,415 975 50,419 1,055 50,462 1,394 50,533 2,477 50,724 3,811 51,091 197.50 860 51,659 870 51,665 965 51,669 1,045 51,711 1,319 51,775 2,379 51,941 3,628 52,292 200.00 860 52,909 865 52,915 960 52,917 1,035 52,961 1,255 53,017 2,271 53,180 3,409 53,486 205.00 860 55,409 860 55,415 950 55,418 1,015 55,443 1,160 55,504 2,083 55,623 3,358 55,920 210.00 860 57,909 860 57,915 940 57,918 1,000 57,949 1,130 57,995 1,907 58,099 3,118 58,375 215.00 860 60,409 860 60,417 930 60,418 985 60,439 1,105 60,489 1,751 60,559 2,867 60,827 220.00 860 62,910 860 62,916 925 62,917 980 62,944 1,100 62,978 1,584 62,999 2,652 63,259 225.00 860 65,410 860 65,417 920 65,418 970 65,443 1,065 65,472 1,548 65,508 2,444 65,733 230.00 - - - - 915 67,919 960 67,932 1,050 67,966 1,289 67,983 2,243 68,183 235.00 - - - - 910 70,419 - - 1,040 70,450 1,175 70,474 2,070 70,689 240.00 - - - - 900 72,919 - - 1,025 72,945 1,170 72,966 1,916 73,153 245.00 - - - - 895 75,419 - - 1,015 75,420 1,165 75,456 1,760 75,622 250.00 - - - - 890 77,919 - - 1,005 77,941 1,160 77,980 1,624 78,085 255.00 - - - - 885 80,419 - - 995 80,419 1,155 80,475 1,510 80,572 260.00 - - - - 880 82,919 - - 990 82,919 1,135 82,967 - - 265.00 - - - - 875 85,419 - - 980 85,419 1,120 85,459 - - 270.00 - - - - 870 87,919 - - 975 87,919 1,100 87,921 - - 275.00 - - - - 865 90,419 - - 970 90,419 1,095 90,419 - - 280.00 - - - - 860 92,919 - - 965 92,919 1,075 92,919 - - 285.00 - - - - 860 95,419 - - 960 95,419 1,065 95,442 - - 290.00 - - - - 860 97,919 - - 955 97,926 1,055 97,942 - - 295.00 - - - - 860 100,419 - - 950 100,419 1,045 100,440 - - 300.00 - - - - 860 102,919 - - 945 102,919 1,040 102,919 - - 310.00 - - - - 860 107,919 - - 940 107,925 1,025 107,928 - - 320.00 - - - - 860 112,919 - - 935 112,927 1,015 112,931 - - 330.00 - - - - 860 117,919 - - 930 117,926 1,000 117,928 - - 340.00 - - - - 860 122,919 - - 925 122,919 990 122,927 - - 350.00 - - - - 860 127,919 - - 920 127,919 975 127,919 - - 360.00 - - - - 860 132,919 - - 915 132,919 970 132,927 - - 370.00 - - - - 860 137,919 - - 910 137,919 965 137,928 - - 380.00 - - - - 860 142,919 - - 905 142,923 955 142,928 - - 390.00 - - - - 860 147,919 - - 900 147,923 950 147,928 - - 400.00 - - - - 860 152,919 - - 895 152,923 945 152,928 - - 410.00 - - - - 860 157,919 - - - - - - - - 420.00 - - - - 860 162,919 - - - - - - - - 430.00 - - - - 860 167,919 - - - - - - - - 440.00 - - - - 860 172,919 - - - - - - - - 450.00 - - - - 860 177,919 - - - - - - - - 460.00 - - - - 860 182,919 - - - - - - - - 470.00 - - - - 860 187,919 - - - - - - - - 480.00 - - - - 860 192,919 - - - - - - - - 490.00 - - - - 860 197,919 - - - - - - - - 500.00 - - - - 860 202,919 - - - - - - - -

Back to Top
ALC (Applicable Date : 27/01/2022; Last Update Time: 10:17) Currency:HKD Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212 2.20 - - - - 5,574 149 - - - - - - - - 2.30 - - - - 5,374 149 - - - - - - - - 2.40 - - - - 5,174 149 - - - - - - - - 2.50 - - - - 4,974 149 - - - - - - - - 2.60 - - - - 4,774 158 - - - - - - - - 2.70 - - - - 4,574 174 - - - - - - - - 2.80 4,372 149 4,374 180 4,374 188 - - 4,536 444 4,764 761 4,937 971 2.90 4,172 149 4,174 206 4,210 208 - - 4,364 508 4,615 853 4,789 1,055 3.00 3,972 149 3,974 238 4,010 239 - - 4,215 573 4,464 935 4,661 1,158 3.10 3,772 159 3,774 274 3,811 275 - - 4,061 705 4,333 1,016 4,532 1,267 3.20 3,572 239 3,574 316 3,634 351 3,700 518 3,907 794 4,178 1,128 4,400 1,375 3.30 3,372 319 3,374 365 3,455 424 3,563 586 3,749 882 4,044 1,236 4,288 1,480 3.40 3,172 399 3,191 424 3,274 497 3,382 686 3,611 978 3,908 1,343 4,153 1,589 3.50 2,972 478 2,991 510 3,126 604 3,219 785 3,451 1,083 3,790 1,459 4,038 1,717 3.60 2,772 558 2,803 595 2,942 681 3,055 879 3,308 1,198 3,670 1,567 3,921 1,848 3.70 2,546 638 2,626 682 2,772 785 2,906 974 3,183 1,325 3,549 1,696 3,842 1,978 3.80 2,346 718 2,435 770 2,616 914 2,755 1,115 3,036 1,432 3,446 1,842 3,722 2,107 3.90 2,146 798 2,266 872 2,459 1,035 2,620 1,227 2,927 1,572 3,321 1,958 3,620 2,242 4.00 1,946 877 2,082 975 2,299 1,181 2,482 1,363 2,815 1,700 3,214 2,106 3,517 2,365 4.10 1,746 957 1,909 1,091 2,171 1,313 2,342 1,509 2,681 1,842 3,106 2,235 3,412 2,513 4.20 1,559 1,049 1,745 1,231 2,022 1,472 2,218 1,656 2,566 1,970 2,997 2,365 3,326 2,643 4.30 1,339 1,165 1,594 1,369 1,889 1,617 2,093 1,801 2,447 2,113 2,907 2,493 3,218 2,790 4.40 1,165 1,353 1,440 1,520 1,773 1,782 1,983 1,937 2,327 2,285 2,772 2,679 3,109 2,930 4.50 1,061 1,559 1,298 1,693 1,653 1,944 1,851 2,097 2,266 2,413 2,720 2,808 3,040 3,094 4.60 957 1,766 1,175 1,879 1,553 2,099 1,779 2,269 2,163 2,558 2,624 2,955 2,969 3,242 4.70 877 1,972 1,073 2,058 1,452 2,274 1,687 2,430 2,058 2,710 2,548 3,102 2,898 3,388 4.80 798 2,172 974 2,249 1,349 2,439 1,593 2,599 1,950 2,872 2,449 3,252 2,805 3,532 4.90 718 2,372 872 2,435 1,269 2,622 1,520 2,763 1,863 3,034 2,372 3,411 2,732 3,680 5.00 638 2,572 802 2,622 1,188 2,803 1,422 2,939 1,774 3,204 2,292 3,574 2,657 3,829 5.25 438 3,072 612 3,100 1,010 3,246 1,235 3,379 1,581 3,614 2,100 3,971 2,455 4,248 5.50 239 3,572 459 3,584 859 3,708 1,099 3,822 1,405 4,032 1,924 4,381 2,291 4,645 5.75 149 4,072 352 4,086 703 4,155 927 4,284 1,219 4,459 1,766 4,804 2,145 5,053 6.00 149 4,572 247 4,572 580 4,624 818 4,767 1,120 4,911 1,630 5,217 1,995 5,489 6.25 149 5,072 218 5,072 500 5,124 747 5,166 983 5,375 1,488 5,652 1,866 5,904 6.50 149 5,572 199 5,572 419 5,606 634 5,667 836 5,815 1,372 6,101 1,733 6,326 6.75 149 6,072 183 6,072 335 6,106 564 6,144 767 6,280 1,249 6,555 1,623 6,777 7.00 149 6,572 171 6,572 236 6,572 368 6,644 649 6,752 1,157 7,003 1,542 7,224 7.25 149 7,072 - - 223 7,072 - - 573 7,207 1,064 7,459 - - 7.50 149 7,572 - - 211 7,572 - - 494 7,704 966 7,909 - - 7.75 149 8,072 - - 200 8,072 - - 407 8,203 860 8,393 - - 8.00 149 8,572 - - 192 8,572 - - 300 8,676 798 8,839 - - 8.25 149 9,072 - - 184 9,072 - - 288 9,175 733 9,311 - - 8.50 - - - - 176 9,572 - - 278 9,640 666 9,811 - - 8.75 - - - - 171 10,072 - - 268 10,140 594 10,281 - - 9.00 - - - - 166 10,572 - - 260 10,640 517 10,780 - - 9.25 - - - - 160 11,072 - - 252 11,072 429 11,249 - - 9.50 - - - - 155 11,572 - - 246 11,572 320 11,745 - -

Back to Top
ALH (Applicable Date : 27/01/2022; Last Update Time: 10:17) Currency:HKD Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212 4.40 5,149 802 5,154 946 5,244 1,115 5,345 1,247 5,545 1,284 5,960 1,647 6,142 1,997 4.50 4,949 881 4,962 1,024 5,077 1,204 5,213 1,312 5,389 1,496 5,921 1,752 6,030 2,072 4.60 4,749 961 4,760 1,105 4,995 1,293 5,148 1,413 5,232 1,592 5,598 1,871 5,900 2,198 4.70 4,549 1,041 4,569 1,186 4,829 1,383 4,987 1,501 5,073 1,736 5,445 1,996 5,786 2,364 4.80 4,349 1,121 4,372 1,286 4,649 1,473 4,808 1,604 4,932 1,797 5,328 2,121 5,654 2,452 4.90 4,149 1,201 4,248 1,385 4,483 1,581 4,647 1,708 4,773 1,922 5,192 2,256 5,521 2,577 5.00 3,942 1,280 4,060 1,485 4,300 1,689 4,483 1,813 4,649 2,061 5,075 2,380 5,426 2,701 5.25 3,402 1,492 3,598 1,724 3,888 1,967 4,098 2,098 4,309 2,343 4,769 2,702 5,129 3,006 5.50 2,916 1,727 3,152 2,029 3,502 2,263 3,724 2,402 3,986 2,642 4,460 3,040 4,871 3,334 5.75 2,376 1,987 2,723 2,336 3,129 2,587 3,365 2,720 3,676 3,004 4,208 3,418 4,608 3,663 6.00 2,007 2,369 2,417 2,703 2,785 2,913 3,036 3,068 3,383 3,300 3,955 3,783 4,364 4,129 6.25 1,723 2,929 2,065 3,083 2,456 3,304 2,744 3,430 3,130 3,730 3,698 4,157 4,182 4,472 6.50 1,488 3,429 1,817 3,475 2,162 3,669 2,447 3,839 2,962 4,137 3,459 4,562 3,932 4,882 6.75 1,288 3,896 1,556 3,940 1,887 4,114 2,212 4,263 2,704 4,555 3,239 4,972 3,724 5,301 7.00 1,089 4,369 1,349 4,435 1,673 4,576 1,975 4,704 2,489 4,979 3,065 5,379 3,537 5,710 7.25 889 4,929 1,192 4,932 1,478 5,036 1,761 5,150 2,296 5,424 2,864 5,787 3,346 6,119 7.50 690 5,429 987 5,422 1,309 5,509 1,569 5,613 2,100 5,870 2,685 6,227 3,178 6,538 7.75 490 5,929 868 5,926 1,139 5,995 1,404 6,087 1,929 6,308 2,479 6,651 3,032 6,978 8.00 291 6,429 759 6,428 1,052 6,485 1,236 6,560 1,753 6,764 2,372 7,092 2,860 7,403 8.25 252 6,929 655 6,927 879 6,981 1,134 7,030 1,542 7,231 2,239 7,545 2,737 7,822 8.50 252 7,429 556 7,427 799 7,464 1,031 7,522 1,420 7,684 2,078 7,984 2,587 8,276 8.75 252 7,929 454 7,927 725 7,957 930 8,013 1,328 8,158 1,942 8,444 2,435 8,715 9.00 252 8,429 344 8,427 614 8,454 867 8,497 1,203 8,637 1,803 8,896 2,335 9,169 9.25 252 8,929 311 8,929 542 8,948 806 8,993 1,111 9,117 1,724 9,364 2,234 9,616 9.50 252 9,429 284 9,429 469 9,443 746 9,484 1,016 9,585 1,582 9,830 2,104 10,061 9.75 252 9,929 260 9,929 396 9,945 - - 922 10,076 1,501 10,296 2,002 10,528 10.00 252 10,429 252 10,429 319 10,438 - - 866 10,554 1,387 10,761 1,838 11,008 10.50 252 11,429 252 11,429 252 11,433 - - 712 11,533 1,253 11,720 - - 11.00 252 12,429 252 12,429 252 12,434 - - 596 12,498 1,122 12,670 - - 11.50 252 13,429 252 13,429 252 13,429 - - 475 13,490 986 13,628 - - 12.00 252 14,429 252 14,429 252 14,429 - - 404 14,481 847 14,591 - - 12.50 252 15,429 252 15,429 252 15,429 - - 331 15,466 745 15,571 - - 13.00 252 16,429 252 16,429 252 16,429 - - 272 16,455 640 16,558 - - 13.50 252 17,429 252 17,429 252 17,429 - - 252 17,455 578 17,525 - - 14.00 252 18,429 252 18,429 252 18,429 - - 252 18,443 517 18,515 - - 14.50 252 19,429 252 19,429 252 19,429 - - 252 19,443 455 19,515 - - 15.00 252 20,429 - - 252 20,429 - - 252 20,429 391 20,483 - - 15.50 252 21,429 - - 252 21,429 - - 252 21,429 323 21,485 - - 16.00 252 22,429 - - 252 22,429 - - 252 22,429 272 22,467 - - 16.50 252 23,429 - - 252 23,429 - - 252 23,429 252 23,467 - - 17.00 252 24,429 - - 252 24,429 - - 252 24,429 252 24,467 - - 17.50 - - - - 252 25,429 - - 252 25,429 252 25,451 - - 18.00 - - - - 252 26,429 - - 252 26,429 252 26,451 - - 18.50 - - - - 252 27,429 - - 252 27,429 - - - - 19.00 - - - - 252 28,429 - - 252 28,429 - - - - 19.50 - - - - 252 29,429 - - 252 29,429 - - - - 20.00 - - - - 252 30,429 - - 252 30,429 - - - - 21.00 - - - - 252 32,429 - - 252 32,429 - - - - 22.00 - - - - 252 34,429 - - 252 34,429 - - - - 23.00 - - - - 252 36,429 - - 252 36,429 - - - - 24.00 - - - - 252 38,429 - - 252 38,429 - - - - 25.00 - - - - 252 40,429 - - 252 40,429 - - - - 26.00 - - - - 252 42,429 - - 252 42,429 - - - - 27.00 - - - - 252 44,429 - - 252 44,429 - - - - 28.00 - - - - 252 46,429 - - 252 46,429 - - - - 29.00 - - - - 252 48,429 - - - - - - - - 30.00 - - - - 252 50,429 - - - - - - - - 31.00 - - - - 252 52,429 - - - - - - - - 32.00 - - - - 252 54,429 - - - - - - - - 33.00 - - - - 252 56,429 - - - - - - - - 34.00 - - - - 252 58,429 - - - - - - - - 35.00 - - - - 252 60,429 - - - - - - - - 36.00 - - - - 252 62,429 - - - - - - - - 37.00 - - - - 252 64,429 - - - - - - - - 38.00 - - - - 252 66,429 - - - - - - - -

Back to Top
AMC (Applicable Date : 27/01/2022; Last Update Time: 10:17) Currency:HKD Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212 44.00 37,036 803 37,067 803 37,057 803 37,146 803 37,602 1,604 38,420 4,880 39,272 5,393 45.00 35,036 803 35,067 803 35,057 803 35,220 849 35,780 1,978 36,708 5,330 37,636 5,850 46.00 33,036 803 33,068 823 33,140 823 33,323 1,082 33,943 2,447 35,034 5,933 36,086 6,486 47.00 31,036 803 31,068 843 31,145 1,621 31,413 2,588 32,156 3,081 33,359 6,616 34,572 8,345 48.00 29,036 803 29,069 933 29,197 1,957 29,558 2,928 30,435 3,552 31,799 7,231 33,047 9,037 49.00 26,963 803 27,267 1,183 27,443 2,360 27,715 3,379 28,743 4,214 30,243 7,930 31,632 9,862 50.00 24,963 803 25,265 1,544 25,451 2,827 25,932 3,857 27,099 4,976 28,715 8,695 30,233 10,835 52.50 19,963 2,145 20,257 2,711 20,829 4,199 21,649 5,586 23,192 7,176 25,145 10,887 26,933 12,211 55.00 14,963 4,152 15,527 4,596 16,584 6,386 17,395 7,840 19,578 10,344 21,876 13,545 23,842 15,006 57.50 10,016 6,219 10,927 7,221 12,532 9,396 13,926 10,663 16,326 12,815 17,755 16,275 20,959 18,386 60.00 5,963 10,470 7,056 11,381 9,136 13,069 10,876 14,380 13,235 16,413 16,256 19,674 18,197 21,754 62.50 3,932 15,556 4,470 15,993 6,559 17,311 8,001 18,420 10,878 19,881 12,632 22,969 16,184 24,872 65.00 1,937 20,556 2,692 20,779 4,638 21,390 5,962 22,235 8,689 23,841 10,882 26,715 13,997 28,631 67.50 803 25,556 1,517 25,835 3,224 26,105 4,477 26,652 6,858 28,019 9,146 30,731 12,219 32,483 70.00 803 30,556 803 30,855 2,289 31,105 3,292 31,279 5,317 32,343 7,769 34,888 10,526 36,512 72.50 803 35,556 803 35,556 1,793 35,701 2,494 35,974 4,067 36,850 6,570 39,126 8,807 40,705 75.00 803 40,556 803 40,556 1,346 40,556 1,807 40,776 3,102 41,473 5,486 43,561 7,759 44,899 77.50 803 45,556 803 45,556 803 45,556 959 45,712 2,375 46,196 4,666 48,072 6,630 49,329 80.00 803 50,556 803 50,556 803 50,556 803 50,556 1,739 50,954 4,016 52,641 5,692 53,757 82.50 803 55,556 803 55,556 803 55,556 803 55,556 1,231 55,887 3,448 57,364 4,780 58,340 85.00 803 60,556 803 60,556 803 60,556 803 60,556 967 60,556 2,522 62,090 4,103 62,933 87.50 803 65,556 803 65,556 803 65,556 - - 803 65,556 1,923 66,873 3,435 67,678 90.00 - - - - 803 70,556 - - 803 70,556 - - - -

Back to Top
ANA (Applicable Date : 27/01/2022; Last Update Time: 10:17) Currency:HKD Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212 85.00 9,335 291 9,337 308 9,380 507 9,452 717 9,622 1,079 9,990 1,702 10,368 2,197 87.50 8,835 291 8,838 416 8,895 630 8,987 784 9,189 1,248 9,608 1,920 10,005 2,410 90.00 8,332 333 8,340 539 8,418 775 8,529 936 8,764 1,459 9,221 2,129 9,671 2,675 92.50 7,835 532 7,843 850 7,947 1,113 8,079 1,114 8,346 1,664 8,853 2,386 9,325 2,932 95.00 7,335 732 7,347 997 7,483 1,287 7,638 1,503 7,949 1,899 8,505 2,639 8,978 3,185 97.50 6,835 931 6,855 1,172 7,028 1,466 7,210 1,701 7,553 2,148 8,149 2,887 8,675 3,460 100.00 6,327 1,131 6,364 1,359 6,584 1,673 6,792 1,909 7,178 2,398 7,805 3,178 8,371 3,761 102.50 5,739 1,330 5,936 1,572 6,149 1,887 6,386 2,148 6,810 2,687 7,491 3,471 8,059 4,055 105.00 5,253 1,536 5,403 1,805 5,730 2,126 5,992 2,405 6,444 2,975 7,174 3,756 7,750 4,346 107.50 4,780 1,736 4,935 2,041 5,321 2,384 5,613 2,672 6,113 3,277 6,856 4,193 7,490 4,665 110.00 4,274 1,945 4,546 2,311 4,929 2,662 5,245 2,964 5,782 3,605 6,572 4,398 7,216 4,997 112.50 3,788 2,174 4,104 2,598 4,605 2,955 4,959 3,279 5,454 3,924 6,293 4,724 6,944 5,327 115.00 3,248 2,430 3,637 2,907 4,230 3,271 4,609 3,592 5,160 4,268 6,011 5,048 6,672 5,658 117.50 2,745 2,741 3,295 3,246 3,871 3,613 4,273 3,941 4,868 4,632 5,734 5,406 6,435 5,993 120.00 2,423 3,244 2,955 3,610 3,567 3,985 3,950 4,306 4,621 4,948 5,520 5,750 6,220 6,348 122.50 2,176 3,788 2,638 3,969 3,252 4,380 3,647 4,690 4,322 5,362 5,255 6,128 5,972 6,726 125.00 1,954 4,294 2,322 4,366 2,898 4,790 3,367 5,072 4,066 5,752 5,015 6,487 5,738 7,092 127.50 1,749 4,795 2,063 4,804 2,664 5,207 3,101 5,489 3,802 6,137 4,766 6,873 5,503 7,458 130.00 1,546 5,295 1,855 5,342 2,387 5,630 2,858 5,890 3,594 6,534 4,565 7,265 5,313 7,826 132.50 1,346 5,795 1,626 5,828 2,146 6,103 2,615 6,303 3,376 6,952 4,366 7,658 5,119 8,224 135.00 1,147 6,295 1,430 6,316 1,906 6,563 2,402 6,789 3,153 7,367 4,166 8,050 4,927 8,622 137.50 947 6,795 1,246 6,809 1,715 7,019 2,191 7,222 2,959 7,779 3,954 8,445 4,732 9,019 140.00 748 7,295 1,088 7,305 1,533 7,485 1,996 7,677 2,781 8,213 3,771 8,865 4,534 9,408 142.50 548 7,795 943 7,801 1,366 7,955 1,824 8,131 2,597 8,649 3,609 9,285 4,364 9,798 145.00 349 8,295 818 8,299 1,218 8,428 1,662 8,584 2,417 9,087 3,447 9,702 4,210 10,222 147.50 291 8,795 719 8,798 1,087 8,909 - - 2,273 9,522 3,274 10,114 4,054 10,646 150.00 291 9,295 569 9,297 964 9,387 - - 2,164 9,978 3,153 10,544 3,897 11,070 152.50 291 9,795 482 9,795 876 9,875 - - 1,982 10,434 2,989 10,986 3,735 11,485 155.00 291 10,295 394 10,295 777 10,361 - - 1,838 10,889 2,835 11,427 - - 157.50 291 10,795 327 10,795 688 10,849 - - 1,726 11,340 2,701 11,866 - - 160.00 291 11,295 295 11,294 608 11,340 - - 1,613 11,810 2,564 12,299 - - 162.50 291 11,795 - - 536 11,831 - - 1,502 12,280 2,429 12,744 - - 165.00 291 12,295 - - 470 12,326 - - 1,386 12,747 2,311 13,205 - - 167.50 291 12,795 - - 409 12,819 - - 1,295 13,212 2,213 13,664 - - 170.00 291 13,295 - - 383 13,316 - - 1,211 13,690 2,110 14,115 - -

Back to Top
ANB (Applicable Date : 27/01/2022; Last Update Time: 10:17) Currency:HKD Strike C2201 P2201 C2203 P2203 C2206 P2206 C2209 P2209 90.00 - - 42,094 3,875 - - - - 92.50 - - 39,741 4,696 - - - - 95.00 - - 37,425 5,605 - - - - 97.50 - - 35,145 6,600 - - - - 100.00 - - 32,923 8,363 - - - - 102.50 - - 30,757 9,439 - - - - 105.00 - - 28,650 10,613 - - - - 107.50 - - 26,609 11,915 - - - - 110.00 - - 24,645 13,289 - - - - 112.50 - - 23,060 14,767 - - - - 115.00 - - 21,187 16,338 - - - - 117.50 - - 19,368 18,041 24,341 23,163 28,674 27,031 120.00 - - 17,685 19,915 22,878 24,920 27,472 28,840 122.50 10,864 18,940 16,096 21,903 21,613 26,816 26,278 30,641 125.00 9,729 21,470 14,610 23,942 20,332 28,761 25,075 32,442 127.50 8,725 23,976 13,215 26,011 19,014 30,685 23,833 34,364 130.00 7,727 26,476 11,914 28,138 17,971 32,671 22,832 36,328 132.50 6,730 28,976 10,708 30,517 16,882 34,763 21,831 38,290 135.00 5,732 31,476 9,588 32,813 15,767 36,835 20,831 40,254 137.50 4,735 33,976 8,565 35,093 14,793 38,898 19,776 42,231 140.00 3,737 36,476 7,648 37,429 13,908 41,067 18,856 44,324 142.50 2,740 38,976 6,800 39,787 12,988 43,247 18,046 46,424 145.00 1,742 41,476 6,122 42,143 12,085 45,435 17,236 48,516 147.50 1,459 43,976 5,528 44,552 11,364 47,613 16,375 50,576 150.00 1,459 46,476 4,940 46,944 10,645 49,893 15,521 52,719 152.50 1,459 48,976 4,385 49,377 9,913 52,167 14,813 54,933 155.00 1,459 51,476 3,885 51,808 9,197 54,447 14,178 57,139 157.50 1,459 53,976 3,441 54,244 8,630 56,701 13,505 59,327 160.00 1,459 56,476 3,040 56,709 8,070 59,051 12,825 61,499 162.50 1,459 58,976 2,685 59,161 7,510 61,399 12,147 63,725 165.00 1,459 61,476 2,354 61,629 6,934 63,735 11,559 66,023 167.50 1,459 63,976 2,074 64,101 6,477 66,065 11,069 68,321 170.00 - - 1,826 66,580 6,054 68,450 10,551 70,581 172.50 - - 1,639 69,054 5,649 70,851 10,014 72,848 175.00 - - 1,609 71,542 5,223 73,231 9,510 75,116 177.50 - - 1,579 74,028 4,820 75,619 8,990 77,454 180.00 - - 1,549 76,516 4,528 78,017 8,591 79,817 182.50 - - 1,529 79,008 4,217 80,456 8,194 82,160 185.00 - - 1,519 81,496 3,909 82,888 7,795 84,502 187.50 - - 1,499 83,992 3,597 85,304 7,414 86,835 190.00 - - 1,489 86,488 3,342 87,729 7,032 89,170 192.50 - - 1,479 88,988 3,134 90,173 - - 195.00 - - 1,469 91,481 2,901 92,625 - - 197.50 - - 1,459 93,981 2,683 95,078 - - 200.00 - - 1,459 96,482 2,466 97,532 - - 205.00 - - 1,459 101,476 2,119 102,446 - - 210.00 - - 1,459 106,476 1,834 107,387 - - 215.00 - - 1,459 111,476 1,689 112,331 - - 220.00 - - 1,459 116,476 1,639 117,272 - - 225.00 - - 1,459 121,476 1,599 122,245 - -

Back to Top
BCM (Applicable Date : 27/01/2022; Last Update Time: 10:17) Currency:HKD Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212 3.50 - - - - 2,089 47 - - 2,091 69 2,091 104 - - 3.60 1,988 44 1,988 44 1,989 49 - - 1,991 73 1,991 112 1,991 163 3.70 1,888 44 1,888 44 1,889 53 - - 1,891 79 1,891 123 1,891 200 3.80 1,788 44 1,788 44 1,789 57 1,789 67 1,821 85 1,821 132 1,826 232 3.90 1,688 44 1,688 47 1,689 61 1,689 73 1,722 92 1,722 175 1,727 264 4.00 1,588 44 1,588 49 1,589 67 1,589 105 1,623 236 1,623 299 1,630 327 4.10 1,488 44 1,488 53 1,489 72 1,489 135 1,525 261 1,526 325 1,533 354 4.20 1,388 44 1,388 59 1,389 77 1,389 161 1,444 283 1,447 356 1,455 401 4.30 1,288 44 1,288 64 1,289 87 1,315 188 1,361 308 1,363 385 1,375 453 4.40 1,188 44 1,188 72 1,189 122 1,217 214 1,276 332 1,279 415 1,293 505 4.50 1,088 44 1,088 81 1,110 155 1,132 241 1,190 356 1,195 479 1,221 557 4.60 988 64 988 97 1,011 186 1,045 267 1,125 394 1,132 527 1,148 612 4.70 888 104 889 134 923 217 957 297 1,046 420 1,053 590 1,074 692 4.80 788 144 799 169 834 251 925 324 976 446 984 663 1,006 755 4.90 685 184 707 208 786 298 832 368 905 497 913 719 937 817 5.00 588 224 617 249 699 342 757 411 831 541 840 781 867 880 5.25 327 348 401 414 499 487 561 554 681 675 693 967 724 1,048 5.50 216 608 244 633 352 685 413 729 525 843 551 1,184 583 1,252 5.75 116 851 155 875 235 900 294 932 396 1,037 450 1,378 482 1,448 6.00 44 1,101 97 1,127 160 1,141 208 1,163 307 1,240 339 1,614 384 1,662 6.25 44 1,351 80 1,377 108 1,390 159 1,412 244 1,447 260 1,832 290 1,883 6.50 44 1,601 68 1,635 93 1,650 111 1,662 202 1,682 221 2,062 245 2,114 6.75 44 1,858 60 1,878 83 1,890 99 1,899 160 1,917 176 2,287 199 2,326 7.00 44 2,108 55 2,108 75 2,108 89 2,108 115 2,149 128 2,536 149 2,574 7.25 44 2,358 49 2,358 69 2,358 81 2,358 105 2,358 119 2,785 139 2,795 7.50 44 2,608 47 2,608 64 2,608 76 2,608 99 2,608 112 3,033 129 3,044

Back to Top
BEA (Applicable Date : 27/01/2022; Last Update Time: 10:17) Currency:HKD Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212 8.25 1,054 19 1,054 19 1,054 19 1,054 19 1,054 21 1,054 49 1,054 69 8.50 1,004 19 1,004 19 1,004 19 1,004 19 1,004 23 1,004 61 1,004 84 8.75 954 19 954 19 954 19 954 19 954 33 954 74 954 97 9.00 904 19 904 19 904 19 904 21 904 43 904 88 904 117 9.25 854 19 854 19 854 20 854 24 854 53 854 105 854 134 9.50 804 19 804 19 804 30 804 40 804 66 814 122 817 151 9.75 754 19 754 19 754 39 754 50 754 83 764 141 776 174 10.00 704 19 704 19 704 47 704 60 704 98 719 162 732 194 10.50 604 19 606 23 608 67 609 88 615 139 636 209 656 244 11.00 504 19 510 44 512 98 516 126 526 186 563 260 586 296 11.50 404 59 416 73 420 151 428 176 444 240 496 316 526 351 12.00 304 99 324 119 336 216 348 240 372 277 432 373 470 416 12.50 204 143 248 190 264 298 280 326 313 367 388 440 426 474 13.00 135 232 186 269 199 379 220 403 254 446 334 506 374 550 13.50 87 330 139 356 177 470 205 490 219 526 290 584 334 625 14.00 47 430 114 443 154 561 183 577 199 608 254 670 296 702 14.50 19 530 93 539 132 653 157 667 173 692 218 753 260 781 15.00 19 630 79 639 113 746 142 759 158 782 192 843 232 861 15.50 19 732 66 732 101 846 128 854 144 873 163 918 202 947 16.00 19 832 54 832 94 946 111 950 127 964 145 1,008 179 1,030 16.50 19 932 19 932 23 1,046 25 1,046 52 1,061 121 1,096 158 1,119 17.00 19 1,032 19 1,032 20 1,146 24 1,146 42 1,153 99 1,186 138 1,208 17.50 19 1,132 19 1,132 19 1,246 - - 28 1,253 87 1,280 - - 18.00 - - - - 19 1,346 - - 27 1,348 74 1,373 - - 18.50 - - - - 19 1,446 - - 25 1,448 - - - - 19.00 - - - - 19 1,546 - - 23 1,548 - - - - 19.50 - - - - 19 1,646 - - 23 1,647 - - - - 20.00 - - - - 19 1,746 - - 21 1,747 - - - - 21.00 - - - - 19 1,946 - - 20 1,947 - - - - 22.00 - - - - 19 2,144 - - - - - - - - 23.00 - - - - 19 2,344 - - - - - - - - 24.00 - - - - 19 2,544 - - - - - - - - 25.00 - - - - 19 2,744 - - - - - - - - 26.00 - - - - 19 2,944 - - - - - - - - 27.00 - - - - 19 3,144 - - - - - - - -

Back to Top
BIU (Applicable Date : 27/01/2022; Last Update Time: 10:17) Currency:HKD Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212 100.00 - - - - 9,718 506 - - 10,261 1,245 - - - - 102.50 - - - - 9,372 603 - - 9,944 1,375 - - - - 105.00 - - - - 9,093 705 - - 9,632 1,548 - - - - 107.50 - - - - 8,687 831 - - 9,311 1,713 - - - - 110.00 7,955 552 8,124 917 8,349 1,284 8,627 1,392 9,020 1,873 9,709 2,568 10,218 3,088 112.50 7,578 701 7,776 1,026 8,062 1,421 8,302 1,529 8,768 2,062 9,434 2,767 9,988 3,291 115.00 7,203 851 7,411 1,155 7,742 1,541 7,967 1,895 8,418 2,256 9,167 2,967 9,734 3,485 117.50 6,847 1,000 6,970 1,290 7,396 1,705 7,636 2,044 8,131 2,449 8,899 3,160 9,486 3,708 120.00 6,472 1,150 6,576 1,437 7,042 1,859 7,312 2,198 7,898 2,645 8,641 3,389 9,245 3,943 122.50 6,097 1,304 6,229 1,574 6,733 2,013 7,010 2,385 7,648 2,868 8,392 3,620 9,007 4,178 125.00 5,722 1,456 5,994 1,762 6,420 2,213 6,715 2,568 7,274 3,091 8,144 3,848 8,776 4,404 127.50 5,347 1,610 5,655 1,938 6,104 2,397 6,423 2,764 6,890 3,430 7,728 4,068 8,547 4,733 130.00 4,972 1,767 5,315 2,127 5,803 2,597 6,140 2,971 6,647 3,623 7,416 4,296 8,326 4,955 132.50 4,596 1,925 4,993 2,325 5,507 2,828 5,862 3,187 6,413 3,857 7,203 4,556 7,958 5,207 135.00 4,170 2,094 4,666 2,535 5,230 3,045 5,591 3,407 6,184 4,102 6,994 4,808 7,759 5,437 137.50 3,809 2,262 4,353 2,757 4,948 3,285 5,328 3,652 5,960 4,324 6,794 5,060 7,519 5,672 140.00 3,412 2,449 4,050 2,992 4,670 3,531 5,076 3,892 5,743 4,549 6,595 5,310 7,503 5,913 142.50 3,005 2,673 3,742 3,236 4,407 3,790 4,827 4,148 5,533 4,817 6,403 5,560 7,081 6,161 145.00 2,709 2,928 3,487 3,476 4,156 4,037 4,583 4,405 5,327 5,083 6,214 5,837 7,062 6,402 147.50 2,490 3,340 3,214 3,802 3,914 4,338 4,355 4,666 5,128 5,366 6,031 6,112 6,877 6,662 150.00 2,287 3,744 2,939 4,103 3,682 4,619 4,152 4,951 4,934 5,620 5,853 6,390 6,696 6,965 152.50 2,108 4,139 2,696 4,434 3,483 4,903 3,941 5,232 4,746 5,901 5,679 6,665 6,521 7,226 155.00 1,940 4,522 2,463 4,759 3,245 5,214 3,710 5,508 4,565 6,198 5,509 6,893 6,348 7,526 157.50 1,786 4,897 2,270 5,104 3,041 5,519 3,537 5,822 4,406 6,491 5,344 7,209 6,181 7,693 160.00 1,632 5,271 2,063 5,442 2,846 5,828 3,321 6,123 4,229 6,784 5,184 7,509 6,018 7,902 162.50 1,482 5,626 1,866 5,794 2,663 6,161 3,170 6,426 4,018 7,079 5,030 7,731 5,853 8,180 165.00 1,331 6,022 1,738 6,145 2,488 6,478 2,999 6,739 3,895 7,376 4,877 7,922 5,668 8,474 167.50 1,179 6,397 1,561 6,514 2,319 6,804 2,803 7,061 3,743 7,542 4,728 8,199 5,466 8,775 170.00 1,030 6,772 1,418 6,870 2,160 7,145 2,651 7,386 3,593 7,855 4,585 8,476 5,328 9,061 172.50 880 7,134 1,291 7,232 2,016 7,484 2,510 7,715 3,448 8,149 4,445 8,788 5,258 9,341 175.00 731 7,522 1,173 7,591 1,902 7,824 2,365 8,036 3,211 8,460 4,310 9,107 5,061 9,623 177.50 581 7,897 1,061 7,959 1,771 8,183 2,216 8,376 3,175 8,788 4,177 9,420 4,931 9,911 180.00 432 8,272 967 8,325 1,674 8,496 2,132 8,721 3,047 9,189 4,050 9,719 4,806 10,240 182.50 298 8,647 860 8,666 1,556 8,841 2,041 9,058 2,921 9,458 3,926 10,021 4,682 10,561 185.00 298 9,022 773 9,035 1,451 9,234 - - 2,802 9,776 3,805 10,329 - - 187.50 298 9,397 721 9,403 1,347 9,590 - - 2,687 10,104 3,688 10,653 - - 190.00 298 9,772 618 9,772 1,248 9,951 - - 2,573 10,488 3,575 10,985 - - 192.50 298 10,147 548 10,174 1,161 10,313 - - 2,465 10,836 3,462 11,307 - - 195.00 298 10,522 - - 1,076 10,670 - - 2,362 11,169 3,356 11,630 - - 197.50 298 10,897 - - 997 10,984 - - 2,264 11,509 3,251 11,956 - - 200.00 298 11,272 - - 920 11,399 - - 2,168 11,851 3,039 12,285 - - 205.00 - - - - 789 12,117 - - 1,989 12,539 - - - - 210.00 - - - - 672 12,809 - - 1,822 13,240 - - - - 215.00 - - - - 573 13,600 - - 1,668 13,949 - - - - 220.00 - - - - 540 14,339 - - 1,529 14,649 - - - - 225.00 - - - - 506 15,022 - - 1,397 15,356 - - - - 230.00 - - - - 454 15,772 - - 1,277 16,081 - - - - 235.00 - - - - 410 16,522 - - 1,167 16,811 - - - - 240.00 - - - - 365 17,272 - - 1,070 17,515 - - - - 245.00 - - - - 337 18,022 - - 975 18,249 - - - - 250.00 - - - - 322 18,772 - - - - - - - - 255.00 - - - - 320 19,522 - - - - - - - - 260.00 - - - - 317 20,272 - - - - - - - - 265.00 - - - - 316 21,022 - - - - - - - - 270.00 - - - - 313 21,772 - - - - - - - - 275.00 - - - - 311 22,522 - - - - - - - - 280.00 - - - - 310 23,272 - - - - - - - - 285.00 - - - - 308 24,022 - - - - - - - - 290.00 - - - - 307 24,772 - - - - - - - - 295.00 - - - - 305 25,522 - - - - - - - - 300.00 - - - - 304 26,272 - - - - - - - - 310.00 - - - - 302 27,772 - - - - - - - - 320.00 - - - - 301 29,272 - - - - - - - - 330.00 - - - - 298 30,772 - - - - - - - - 340.00 - - - - 298 32,272 - - - - - - - - 350.00 - - - - 298 33,772 - - - - - - - - 360.00 - - - - 298 35,272 - - - - - - - - 370.00 - - - - 298 36,772 - - - - - - - - 380.00 - - - - 298 38,272 - - - - - - - - 390.00 - - - - 298 39,772 - - - - - - - - 400.00 - - - - 298 41,272 - - - - - - - - 410.00 - - - - 298 42,772 - - - - - - - - 420.00 - - - - 298 44,272 - - - - - - - - 430.00 - - - - 298 45,772 - - - - - - - - 440.00 - - - - 298 47,272 - - - - - - - - 450.00 - - - - 298 48,772 - - - - - - - - 460.00 - - - - 298 50,272 - - - - - - - - 470.00 - - - - 298 51,772 - - - - - - - - 480.00 - - - - 298 53,272 - - - - - - - - 490.00 - - - - 298 54,772 - - - - - - - -

Back to Top
BLI (Applicable Date : 27/01/2022; Last Update Time: 10:17) Currency:HKD Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212 190.00 5,866 1,180 5,998 1,541 6,376 1,973 6,637 2,300 7,389 2,616 8,053 3,293 8,553 3,746 192.50 5,716 1,240 5,863 1,631 6,260 2,036 6,528 2,381 7,012 2,648 7,677 3,319 8,397 3,773 195.00 5,566 1,300 5,729 1,705 6,144 2,115 6,422 2,463 6,916 2,743 7,593 3,415 8,394 3,872 197.50 5,416 1,359 5,645 1,751 6,031 2,195 6,316 2,548 6,820 2,838 7,511 3,511 8,193 3,971 200.00 5,266 1,419 5,594 1,849 5,918 2,276 6,212 2,635 6,728 2,930 7,428 3,606 8,189 4,069 205.00 4,966 1,540 5,204 2,005 5,697 2,445 6,007 2,788 6,546 3,113 7,268 3,797 7,780 4,266 210.00 4,665 1,686 4,950 2,168 5,481 2,583 5,808 2,946 6,367 3,304 7,111 3,996 7,636 4,471 215.00 4,364 1,817 4,703 2,334 5,273 2,785 5,614 3,137 6,193 3,517 6,957 4,216 7,494 4,691 220.00 4,042 1,949 4,461 2,497 5,068 2,975 5,424 3,331 6,023 3,883 6,807 4,429 7,357 4,994 225.00 3,682 2,098 4,227 2,680 4,871 3,163 5,241 3,511 5,858 4,066 6,660 4,642 7,221 5,196 230.00 3,440 2,243 4,109 2,874 4,808 3,350 5,191 3,690 5,698 4,254 6,517 4,854 7,089 5,400 235.00 3,070 2,420 3,882 3,066 4,609 3,558 5,003 3,899 5,539 4,448 6,378 5,068 6,960 5,606 240.00 2,824 2,612 3,641 3,267 4,427 3,772 4,820 4,117 5,388 4,669 6,242 5,281 6,834 5,818 245.00 2,613 2,806 3,472 3,476 4,227 3,963 4,642 4,329 5,239 4,886 6,108 5,509 6,711 6,019 250.00 2,428 3,076 3,264 3,702 4,073 4,195 4,485 4,530 5,094 5,093 5,979 5,741 6,700 6,229 255.00 2,245 3,401 3,045 3,923 3,870 4,429 4,303 4,750 4,954 5,305 5,854 5,973 6,472 6,450 260.00 2,100 3,737 2,879 4,130 3,701 4,667 4,182 4,990 4,817 5,520 5,729 6,207 6,459 6,673 265.00 1,916 4,031 2,675 4,383 3,535 4,892 3,980 5,226 4,720 5,735 5,621 6,418 6,276 6,887 270.00 1,789 4,354 2,521 4,639 3,377 5,126 3,830 5,449 4,554 5,978 5,490 6,672 6,132 7,140 275.00 1,668 4,649 2,342 4,876 3,222 5,379 3,682 5,676 4,428 6,205 5,377 6,864 6,024 7,358 280.00 1,544 4,947 2,198 5,157 3,075 5,636 3,541 5,917 4,306 6,437 5,263 7,132 5,950 7,557 285.00 1,425 5,243 2,066 5,441 2,932 5,878 3,403 6,175 4,187 6,670 5,153 7,382 5,835 8,022 290.00 1,305 5,542 1,953 5,712 2,796 6,121 3,270 6,424 4,061 6,937 5,047 7,632 5,720 8,111 295.00 1,185 5,851 1,830 5,991 2,666 6,385 3,145 6,669 3,937 7,180 4,942 7,881 5,608 8,360 300.00 1,065 6,154 1,711 6,258 2,583 6,653 3,022 6,923 3,811 7,432 4,839 8,130 5,498 8,613 310.00 826 6,754 1,478 6,856 2,299 7,179 2,828 7,433 3,638 7,950 4,642 8,629 5,289 8,973 320.00 587 7,348 1,273 7,439 2,084 7,748 2,560 7,960 3,369 8,466 4,454 9,117 5,043 9,627 330.00 347 7,953 1,108 8,004 1,889 8,304 2,357 8,466 3,187 8,981 4,274 9,630 4,874 10,124 340.00 299 8,554 963 8,591 1,710 8,856 2,173 9,076 3,075 9,508 4,103 10,156 4,810 10,618 350.00 299 9,154 865 9,186 1,547 9,397 2,002 9,630 2,910 10,048 3,939 10,683 4,578 11,140 360.00 299 9,754 721 9,788 1,450 9,939 1,853 10,185 2,752 10,589 3,783 11,202 4,499 11,671 370.00 299 10,354 631 10,373 1,320 10,558 1,714 10,738 2,603 11,003 3,633 11,717 4,353 12,204 380.00 299 10,954 541 10,970 1,202 11,136 1,649 11,305 2,464 11,579 3,491 12,253 4,213 12,727 390.00 299 11,554 462 11,564 1,115 11,709 1,530 11,846 2,330 12,149 3,355 12,801 4,077 13,251 400.00 299 12,154 396 12,173 986 12,293 1,450 12,418 2,206 12,698 3,225 13,349 3,807 13,773 410.00 299 12,754 339 12,760 922 12,877 1,343 13,010 2,088 13,340 3,101 13,889 3,789 14,311 420.00 299 13,354 325 13,359 839 13,464 1,246 13,590 1,977 13,892 2,982 14,429 3,703 14,865 430.00 299 13,954 319 13,957 762 14,050 1,156 14,171 1,873 14,458 2,869 14,969 3,588 15,415 440.00 299 14,551 314 14,556 696 14,636 1,071 14,749 1,773 15,031 2,761 15,526 3,477 15,960 450.00 299 15,154 311 15,156 629 15,228 994 15,326 1,680 15,602 2,658 16,090 3,370 16,505 460.00 299 15,754 308 15,755 571 15,820 923 15,914 1,593 16,170 2,557 16,433 3,268 17,050 470.00 299 16,354 306 16,355 519 16,411 856 16,501 1,509 16,738 2,463 17,210 3,168 17,596 480.00 299 16,954 305 16,954 472 17,003 794 17,086 1,429 17,311 2,372 17,768 3,074 18,145 490.00 299 17,554 303 17,554 429 17,598 737 17,673 1,355 17,894 2,284 18,326 2,982 18,714 500.00 299 18,154 302 18,155 389 18,194 684 18,261 1,286 18,475 2,202 18,886 2,648 19,277 510.00 299 18,754 301 18,754 355 18,788 - - 1,219 19,053 2,120 19,460 2,635 19,839 520.00 299 19,354 301 19,357 348 19,382 - - 1,156 19,632 2,044 20,034 2,622 20,401 530.00 299 19,954 300 19,953 341 19,980 - - 1,097 20,211 1,972 20,606 2,611 20,963 540.00 299 20,554 299 20,554 336 20,578 - - 1,042 20,795 1,900 21,178 2,571 21,526 550.00 299 21,154 299 21,154 331 21,174 - - 989 21,383 1,833 21,750 2,497 22,088 560.00 299 21,754 299 21,754 327 21,770 - - 938 21,969 1,769 22,323 2,426 22,651 570.00 299 22,350 299 22,357 323 22,369 - - 891 22,556 1,707 22,895 2,358 23,220 580.00 299 22,954 299 22,954 320 22,967 - - 847 23,142 1,647 23,466 2,292 23,796 590.00 299 23,554 299 23,554 318 23,566 - - 805 23,730 1,591 24,050 2,227 24,371 600.00 299 24,154 299 24,154 316 24,164 - - 765 24,316 1,536 24,631 2,165 24,945 610.00 299 24,754 299 24,754 313 24,762 - - 727 24,907 1,483 25,212 2,106 25,521 620.00 299 25,354 299 25,354 311 25,361 - - 692 25,499 1,432 25,795 2,048 26,095 630.00 299 25,954 299 25,954 310 25,960 - - 656 26,091 1,384 26,377 - - 640.00 299 26,554 299 26,554 308 26,559 - - 626 26,682 1,338 26,959 - - 650.00 299 27,154 299 27,154 307 27,158 - - 594 27,273 1,293 27,459 - - 660.00 299 27,754 299 27,754 307 27,757 - - 566 27,866 1,249 28,123 - - 670.00 299 28,354 299 28,354 305 28,357 - - 541 28,458 1,208 28,702 - - 680.00 299 28,954 299 28,954 305 28,956 - - 511 29,050 1,168 29,290 - - 690.00 299 29,554 299 29,554 304 29,556 - - 488 29,645 1,130 29,878 - - 700.00 299 30,154 299 30,154 303 30,155 - - 465 30,240 1,093 30,467 - - 710.00 299 30,754 299 30,754 302 30,755 - - 444 30,835 1,058 31,055 - - 720.00 299 31,354 299 31,354 302 31,355 - - 421 31,430 1,022 31,645 - - 730.00 299 31,954 299 31,954 301 31,955 - - 403 32,026 990 32,233 - - 740.00 299 32,554 299 32,554 301 32,555 - - 384 32,620 959 32,823 - - 750.00 299 33,154 299 33,154 300 33,154 - - 365 33,215 928 33,411 - - 760.00 299 33,754 299 33,754 299 33,754 - - 352 33,810 898 33,997 - - 770.00 299 34,354 299 34,354 299 34,354 - - 349 34,407 870 34,585 - - 780.00 299 34,954 299 34,954 299 34,954 - - 346 35,004 844 35,174 - - 790.00 299 35,554 299 35,554 299 35,554 - - 343 35,601 817 35,768 - - 800.00 299 36,154 299 36,154 299 36,154 - - 340 36,199 791 36,360 - - 810.00 - - - - 299 36,754 - - 337 36,796 - - - - 820.00 - - - - 299 37,354 - - 334 37,394 - - - - 830.00 - - - - 299 37,954 - - 332 37,990 - - - - 840.00 - - - - 299 38,554 - - 330 38,587 - - - - 850.00 - - - - 299 39,154 - - 328 39,185 - - - - 860.00 - - - - 299 39,754 - - 326 39,782 - - - - 870.00 - - - - 299 40,354 - - 325 40,380 - - - - 880.00 - - - - 299 40,954 - - 323 40,979 - - - - 890.00 - - - - 299 41,554 - - 322 41,577 - - - - 900.00 - - - - 299 42,154 - - 320 42,176 - - - - 910.00 - - - - 299 42,754 - - 319 42,774 - - - - 920.00 - - - - 299 43,354 - - 317 43,372 - - - - 930.00 - - - - 299 43,954 - - 316 43,971 - - - - 940.00 - - - - 299 44,554 - - 315 44,569 - - - - 950.00 - - - - 299 45,154 - - 314 45,169 - - - - 960.00 - - - - 299 45,754 - - 313 45,767 - - - - 970.00 - - - - 299 46,354 - - 313 46,366 - - - - 980.00 - - - - 299 46,954 - - 311 46,966 - - - - 990.00 - - - - 299 47,554 - - 311 47,563 - - - - 1000.00 - - - - 299 48,154 - - 310 48,163 - - - - 1010.00 - - - - 299 48,754 - - 309 48,762 - - - - 1020.00 - - - - 299 49,354 - - 308 49,361 - - - - 1030.00 - - - - 299 49,954 - - 308 49,961 - - - - 1040.00 - - - - 299 50,554 - - 307 50,559 - - - - 1050.00 - - - - 299 51,154 - - 307 51,159 - - - - 1060.00 - - - - 299 51,754 - - 306 51,759 - - - - 1070.00 - - - - 299 52,354 - - 305 52,359 - - - - 1080.00 - - - - 299 52,954 - - 305 52,954 - - - - 1090.00 - - - - 299 53,554 - - 304 53,554 - - - - 1100.00 - - - - 299 54,154 - - 304 54,154 - - - - 1110.00 - - - - 299 54,754 - - 303 54,754 - - - - 1120.00 - - - - 299 55,354 - - 302 55,354 - - - - 1130.00 - - - - 299 55,954 - - 302 55,954 - - - - 1140.00 - - - - 299 56,554 - - 301 56,554 - - - - 1150.00 - - - - 299 57,154 - - 301 57,154 - - - - 1160.00 - - - - 299 57,754 - - 300 57,754 - - - - 1170.00 - - - - 299 58,354 - - 299 58,354 - - - - 1180.00 - - - - 299 58,954 - - 299 58,954 - - - - 1190.00 - - - - 299 59,554 - - 299 59,554 - - - - 1200.00 - - - - 299 60,154 - - 299 60,154 - - - - 1210.00 - - - - 299 60,754 - - 299 60,754 - - - - 1220.00 - - - - 299 61,354 - - 299 61,354 - - - - 1230.00 - - - - 299 61,954 - - 299 61,954 - - - - 1240.00 - - - - 299 62,554 - - 299 62,554 - - - - 1250.00 - - - - 299 63,154 - - 299 63,154 - - - - 1260.00 - - - - 299 63,754 - - 299 63,754 - - - - 1270.00 - - - - 299 64,354 - - 299 64,354 - - - - 1280.00 - - - - 299 64,954 - - 299 64,954 - - - - 1290.00 - - - - 299 65,554 - - 299 65,554 - - - - 1300.00 - - - - 299 66,154 - - 299 66,154 - - - - 1310.00 - - - - 299 66,754 - - 299 66,754 - - - -

Back to Top
BOC (Applicable Date : 27/01/2022; Last Update Time: 10:17) Currency:HKD Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212 17.00 7,577 104 - - 7,580 104 - - 7,593 104 7,598 104 - - 17.50 7,327 104 7,329 104 7,330 104 - - 7,343 104 7,350 110 7,360 139 18.00 7,077 104 7,079 104 7,080 104 - - 7,093 104 7,100 119 7,112 148 18.50 6,827 104 6,829 104 6,830 104 6,842 104 6,844 104 6,851 130 6,862 201 19.00 6,577 104 6,579 104 6,580 104 6,592 109 6,594 131 6,601 176 6,613 242 19.50 6,327 104 6,329 104 6,330 104 6,343 117 6,344 165 6,352 215 6,364 288 20.00 6,077 104 6,079 104 6,080 104 6,093 143 6,094 198 6,102 255 6,117 346 21.00 5,577 104 5,579 104 5,592 109 5,594 179 5,594 244 5,602 346 5,620 476 22.00 5,077 104 5,079 104 5,093 136 5,096 220 5,094 296 5,167 479 5,203 616 23.00 4,577 104 4,579 104 4,594 175 4,618 262 4,630 425 4,709 638 4,768 796 24.00 4,077 104 4,079 111 4,097 238 4,135 333 4,181 499 4,292 820 4,370 1,004 25.00 3,577 104 3,579 161 3,614 313 3,680 443 3,736 672 3,881 1,038 3,985 1,233 26.00 3,077 104 3,142 239 3,186 430 3,238 577 3,315 897 3,507 1,288 3,638 1,476 27.00 2,571 276 2,628 350 2,707 583 2,861 760 2,920 1,153 3,163 1,549 3,312 1,761 28.00 2,077 475 2,134 535 2,308 799 2,454 984 2,554 1,397 2,836 1,839 3,016 2,074 29.00 1,577 678 1,692 798 1,905 1,063 2,085 1,258 2,216 1,686 2,534 2,153 2,704 2,402 30.00 1,056 920 1,280 1,144 1,546 1,387 1,739 1,573 1,930 2,067 2,229 2,510 2,434 2,722 31.00 741 1,427 922 1,558 1,230 1,767 1,439 1,925 1,641 2,460 2,002 2,831 2,217 3,056 32.00 535 1,896 640 2,002 962 2,174 1,173 2,316 1,440 2,843 1,773 3,202 1,999 3,395 33.00 336 2,404 445 2,493 743 2,611 952 2,730 1,145 3,240 1,558 3,580 1,784 3,772 34.00 136 2,904 293 2,995 564 3,049 764 3,147 943 3,658 1,337 3,979 1,606 4,158 35.00 104 3,424 225 3,465 432 3,504 607 3,585 774 4,091 1,200 4,384 1,432 4,558 36.00 104 3,927 132 3,927 321 3,971 484 4,043 628 4,529 1,051 4,809 1,280 4,963 37.00 104 4,427 111 4,427 242 4,458 383 4,509 516 4,984 906 5,227 1,124 5,388 38.00 104 4,927 104 4,927 189 4,927 314 4,984 406 5,452 787 5,669 1,002 5,802 39.00 104 5,427 104 5,427 134 5,427 172 5,468 339 5,923 679 6,111 885 6,246

Back to Top
BUD (Applicable Date : 27/01/2022; Last Update Time: 10:17) Currency:HKD Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212 14.00 9,884 213 - - 9,896 213 - - 9,946 296 10,043 598 - - 14.50 9,384 213 - - 9,396 213 - - 9,457 363 9,594 720 - - 15.00 8,884 213 8,886 213 8,896 213 8,922 233 8,992 475 9,149 869 9,339 1,206 15.50 8,384 213 8,386 213 8,404 253 8,442 276 8,524 594 8,728 1,029 8,948 1,384 16.00 7,884 213 7,886 213 7,913 321 7,970 461 8,076 725 8,301 1,204 8,556 1,580 16.50 7,384 213 7,390 213 7,429 399 7,496 577 7,630 889 7,900 1,392 8,188 1,806 17.00 6,884 213 6,894 352 6,952 517 7,038 708 7,202 1,056 7,504 1,618 7,835 2,015 17.50 6,384 213 6,398 460 6,480 634 6,586 845 6,772 1,264 7,122 1,824 7,490 2,273 18.00 5,884 301 5,906 576 6,021 783 6,140 1,026 6,373 1,486 6,769 2,082 7,134 2,513 18.50 5,384 500 5,427 731 5,567 941 5,748 1,204 5,966 1,730 6,410 2,289 6,822 2,711 19.00 4,884 700 4,942 905 5,139 1,152 5,327 1,409 5,603 2,014 6,085 2,560 6,507 2,997 19.50 4,384 899 4,469 1,107 4,715 1,365 4,920 1,656 5,219 2,259 5,754 2,838 6,185 3,268 20.00 3,865 1,099 3,999 1,341 4,295 1,632 4,535 1,912 4,882 2,530 5,422 3,108 5,916 3,550 21.00 2,881 1,522 3,103 1,891 3,528 2,223 3,809 2,502 4,228 3,142 4,853 3,737 5,364 4,173 22.00 1,915 2,155 2,357 2,575 2,846 2,925 3,176 3,192 3,689 3,798 4,404 4,401 4,944 4,845 23.00 1,402 3,151 1,784 3,406 2,271 3,725 2,613 3,952 3,112 4,567 3,829 5,164 4,469 5,560 24.00 979 4,128 1,324 4,321 1,804 4,591 2,154 4,796 2,729 5,353 3,398 5,930 4,054 6,375 25.00 580 5,132 980 5,259 1,415 5,492 1,785 5,658 2,248 6,172 3,062 6,694 3,686 7,160 26.00 213 6,135 719 6,233 1,123 6,423 1,462 6,565 1,880 7,023 2,651 7,531 3,237 7,937 27.00 213 7,135 504 7,243 878 7,292 1,191 7,467 1,580 7,892 2,315 8,353 3,143 8,766 28.00 213 8,184 359 8,190 706 8,252 962 8,343 1,322 8,794 2,038 9,221 2,613 9,588 29.00 213 9,184 250 9,186 580 9,222 784 9,293 1,083 9,714 1,772 10,090 2,343 10,456 30.00 213 10,184 213 10,184 453 10,214 664 10,258 902 10,650 1,570 11,002 2,092 11,325 31.00 213 11,184 213 11,184 350 11,200 569 11,244 734 11,593 1,353 11,900 1,911 12,225 32.00 - - - - 303 12,193 - - 628 12,557 - - - - 33.00 - - - - 213 13,184 - - 499 13,530 - - - - 34.00 - - - - 213 14,184 - - 425 14,498 - - - - 35.00 - - - - 213 15,184 - - 348 15,480 - - - - 36.00 - - - - 213 16,184 - - 268 16,464 - - - -

Back to Top
BYD (Applicable Date : 27/01/2022; Last Update Time: 10:17) Currency:HKD Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212 117.50 - - - - 77,080 1,474 - - - - - - - - 120.00 - - - - 75,852 1,474 - - 76,937 1,559 78,497 2,719 - - 122.50 - - - - 74,617 1,474 - - 75,788 1,579 77,365 2,800 - - 125.00 - - - - 73,390 1,474 - - 74,632 1,604 76,234 3,108 - - 127.50 - - - - 72,162 1,474 - - 73,452 1,634 75,113 3,402 - - 130.00 - - - - 70,932 1,474 - - 72,277 1,664 74,031 3,698 - - 132.50 - - - - 69,710 1,474 - - 71,102 1,833 72,983 3,997 - - 135.00 - - - - 68,487 1,474 - - 69,938 2,040 71,951 4,305 - - 137.50 - - - - 67,269 1,474 - - 68,808 2,249 70,871 4,672 - - 140.00 - - - - 66,045 1,479 - - 67,698 2,502 69,799 5,062 - - 142.50 - - - - 64,832 1,484 - - 66,560 2,783 68,710 5,444 - - 145.00 - - - - 63,591 1,489 - - 65,412 3,060 67,648 5,811 - - 147.50 - - - - 62,382 1,504 - - 64,279 3,336 66,585 6,187 - - 150.00 60,707 1,474 - - 61,174 1,514 - - 63,147 3,632 65,538 6,621 - - 152.50 59,457 1,474 - - 59,964 1,529 - - 62,026 3,982 64,570 7,102 - - 155.00 58,207 1,474 - - 58,760 1,544 - - 60,928 4,343 63,588 7,570 - - 157.50 56,957 1,474 - - 57,565 1,559 - - 59,876 4,705 62,583 8,032 - - 160.00 55,707 1,474 - - 56,369 1,589 - - 58,781 5,069 61,580 8,501 - - 162.50 54,457 1,474 - - 55,173 1,614 - - 57,696 5,440 60,450 9,985 - - 165.00 53,207 1,474 - - 53,984 1,803 - - 56,632 5,904 59,595 10,478 - - 167.50 51,957 1,474 - - 52,806 2,045 - - 55,569 6,360 58,798 10,971 - - 170.00 50,707 1,474 - - 51,624 2,307 - - 54,516 6,877 57,845 11,478 - - 172.50 49,457 1,474 - - 50,452 2,569 - - 53,452 8,387 56,867 11,957 - - 175.00 48,207 1,474 - - 49,283 4,110 - - 52,410 8,747 55,930 12,479 - - 177.50 46,957 1,474 - - 48,121 4,436 - - 51,580 9,212 54,847 12,961 - - 180.00 45,707 1,474 - - 46,957 4,774 - - 50,583 9,671 54,051 13,418 - - 182.50 44,457 1,474 - - 45,810 5,141 - - 49,577 10,151 53,124 14,006 - - 185.00 43,207 1,608 - - 44,681 5,504 - - 48,315 10,623 52,243 14,643 - - 187.50 41,957 2,107 - - 43,551 5,842 - - 47,307 11,137 51,378 15,266 - - 190.00 40,707 2,606 - - 42,422 6,284 - - 46,452 11,681 50,451 15,909 - - 192.50 39,457 3,105 - - 41,198 6,743 - - 45,517 12,232 49,502 16,478 - - 195.00 38,207 3,603 - - 40,098 7,218 - - 44,610 12,811 48,646 17,036 - - 197.50 36,957 4,102 37,420 5,352 39,243 7,627 40,688 9,812 43,712 13,410 47,843 17,604 51,565 20,903 200.00 35,707 4,601 36,016 5,713 38,131 8,032 39,645 10,342 42,800 14,039 47,055 18,213 50,819 21,658 205.00 33,207 5,598 33,635 6,647 35,959 9,306 37,636 11,441 40,880 15,182 45,521 19,702 49,146 23,115 210.00 30,707 6,604 31,296 7,783 33,868 10,413 35,682 12,755 39,139 16,560 43,841 21,104 47,637 24,472 215.00 28,207 7,614 29,259 8,888 31,834 11,753 33,785 14,038 37,511 17,983 42,183 22,439 46,316 25,941 220.00 25,707 8,623 26,998 10,135 29,858 13,142 31,945 15,450 35,786 19,271 40,819 23,884 45,059 27,414 225.00 23,049 9,681 24,791 11,402 27,904 14,585 30,166 16,921 34,138 20,881 39,465 25,193 43,615 29,027 230.00 20,677 10,718 22,687 12,829 26,118 16,217 28,472 18,519 32,670 22,485 37,987 27,090 42,195 30,622 235.00 18,026 11,886 20,597 14,415 24,318 17,800 26,820 20,027 31,167 24,031 36,574 28,708 40,847 32,302 240.00 15,262 13,374 18,648 16,062 22,630 19,549 25,237 21,845 29,750 25,737 35,280 30,379 39,799 33,993 245.00 13,232 15,378 16,728 18,034 20,996 21,314 23,711 23,583 28,302 27,508 34,103 32,059 38,660 35,600 250.00 11,810 18,159 15,109 20,063 19,470 23,279 22,277 25,371 27,017 29,245 32,871 33,832 37,452 37,426 255.00 10,636 20,429 13,441 22,255 18,124 25,193 20,911 27,153 25,821 30,863 31,727 35,657 36,295 39,151 260.00 9,585 23,307 11,725 24,448 16,571 27,369 19,627 29,227 24,597 32,924 30,625 37,511 35,230 41,004 265.00 8,571 25,807 10,550 26,762 15,410 29,333 18,382 31,247 23,314 34,848 29,445 39,252 34,272 42,877 270.00 7,560 28,307 9,346 29,064 14,206 31,392 17,224 33,268 22,330 36,829 28,438 41,119 33,274 44,607 275.00 6,558 30,494 8,295 31,435 13,073 33,593 16,111 35,333 21,389 38,767 27,458 43,112 32,302 46,374 280.00 5,559 33,263 7,286 33,766 12,038 35,761 15,084 37,424 20,280 40,756 26,544 45,146 31,388 48,384 285.00 4,561 35,764 6,444 36,170 11,063 38,009 14,117 39,585 19,238 42,861 25,599 47,064 30,517 50,429 290.00 3,564 38,291 5,685 38,762 10,165 40,275 13,202 41,790 18,468 44,992 24,541 48,968 29,533 52,412 295.00 2,566 40,791 4,995 41,159 9,316 42,575 12,343 43,957 17,610 46,994 23,684 50,951 28,525 54,322 300.00 1,569 43,291 4,363 43,603 8,580 44,919 11,528 46,176 16,711 49,077 22,924 53,104 27,670 56,258 310.00 1,474 48,291 3,446 48,538 7,285 49,735 10,054 50,742 15,183 53,497 21,422 57,256 26,190 60,322 320.00 1,474 53,291 2,718 53,497 6,072 54,388 8,790 55,409 13,814 57,821 19,778 61,400 24,811 64,502 330.00 1,474 58,291 2,107 58,467 5,131 59,205 7,680 60,209 12,541 62,348 18,586 65,754 23,177 68,661 340.00 1,474 63,291 1,658 63,445 4,297 64,057 6,711 64,830 10,890 66,950 17,351 70,099 21,961 72,950 350.00 1,474 68,291 1,569 68,424 3,646 68,937 - - 9,821 71,559 16,346 74,571 20,932 77,230 360.00 1,474 73,266 1,549 73,418 3,118 73,840 - - 8,712 76,041 14,534 78,978 19,201 81,553 370.00 1,474 78,291 1,544 78,416 2,715 78,776 - - 7,914 81,023 13,552 83,542 17,972 86,069 380.00 1,474 83,291 1,539 83,416 1,627 83,721 - - 7,087 85,573 12,570 88,103 17,019 90,378 390.00 1,474 88,291 1,534 88,411 1,579 88,676 - - 6,288 90,368 11,571 92,514 16,093 94,996 400.00 1,474 93,292 1,474 93,406 1,524 93,635 - - 5,700 95,206 10,790 97,208 15,175 99,614 410.00 1,474 98,292 1,474 98,404 1,504 98,593 - - 5,545 99,953 10,664 102,211 - -

Back to Top
BYE (Applicable Date : 27/01/2022; Last Update Time: 10:17) Currency:HKD Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212 17.00 10,134 813 10,138 1,023 10,262 1,411 - - 10,762 2,022 11,318 2,835 - - 17.50 9,634 1,012 9,644 1,223 9,792 1,583 9,991 1,823 10,377 2,264 10,980 3,102 11,519 3,841 18.00 9,134 1,212 9,147 1,412 9,335 1,768 9,562 2,026 9,984 2,757 10,640 3,374 11,197 4,099 18.50 8,634 1,411 8,655 1,614 8,881 1,993 9,227 2,248 9,594 3,012 10,290 3,781 10,906 4,402 19.00 8,134 1,611 8,165 1,817 8,503 2,205 8,861 2,472 9,243 3,184 9,972 4,073 10,620 4,663 19.50 7,634 1,810 7,674 2,034 8,121 2,433 8,452 2,718 8,882 3,443 9,659 4,335 10,317 4,957 20.00 7,134 2,010 7,298 2,268 7,693 2,686 8,050 2,955 8,518 3,762 9,347 4,599 10,025 5,203 21.00 6,101 2,421 6,311 2,765 6,858 3,191 7,270 3,503 7,861 4,354 8,739 5,204 9,505 5,878 22.00 5,111 2,844 5,399 3,339 6,083 3,813 6,551 4,116 7,212 4,997 8,213 5,849 8,980 6,514 23.00 4,035 3,357 4,622 3,959 5,348 4,431 5,875 4,788 6,645 5,700 7,674 6,589 8,468 7,187 24.00 3,271 4,295 3,908 4,694 4,684 5,178 5,257 5,538 6,106 6,431 7,277 7,283 8,176 7,927 25.00 2,746 5,331 3,347 5,477 4,077 5,950 4,703 6,335 5,590 7,205 6,725 8,084 7,659 8,654 26.00 2,329 6,324 2,802 6,384 3,550 6,821 4,195 7,191 5,076 7,989 6,254 8,867 7,233 9,535 27.00 1,930 7,242 2,363 7,358 3,089 7,720 3,738 8,036 4,709 8,818 5,881 9,676 6,863 10,338 28.00 1,531 8,334 1,969 8,351 2,661 8,640 3,338 8,947 4,336 9,663 5,511 10,475 6,463 11,149 29.00 1,132 9,334 1,642 9,338 2,314 9,573 2,972 9,834 4,005 10,519 5,100 11,314 6,176 11,968 30.00 733 10,334 1,351 10,335 2,012 10,530 2,674 10,771 3,673 11,408 4,799 12,169 5,839 12,785 31.00 390 11,334 1,103 11,333 1,718 11,509 2,357 11,692 3,215 12,291 4,497 13,025 5,457 13,650 32.00 390 12,334 907 12,333 1,518 12,435 2,149 12,654 2,944 13,201 4,182 13,891 5,170 14,515 33.00 390 13,334 715 13,333 1,323 13,420 1,889 13,623 2,671 14,120 3,926 14,791 4,869 15,357 34.00 390 14,334 597 14,334 1,149 14,396 1,678 14,532 2,430 15,036 3,680 15,680 4,607 16,232 35.00 390 15,334 390 15,334 1,013 15,382 1,322 15,495 2,219 15,981 3,440 16,568 4,391 17,132 36.00 390 16,334 390 16,334 882 16,371 1,155 16,471 2,009 16,927 3,186 17,494 4,160 18,030 37.00 390 17,334 390 17,334 774 17,361 1,006 17,446 1,825 17,877 3,004 18,421 4,089 18,921 38.00 390 18,334 390 18,334 667 18,354 880 18,426 1,649 18,830 2,805 19,335 3,698 19,811 39.00 390 19,334 390 19,334 586 19,352 - - 1,491 19,794 2,632 20,261 3,531 20,742 40.00 390 20,334 390 20,334 506 20,344 - - 1,364 20,754 2,442 21,213 3,363 21,677 41.00 390 21,334 390 21,334 460 21,341 - - 1,243 21,722 2,306 22,165 3,185 22,601 42.00 390 22,334 390 22,334 450 22,337 - - 1,124 22,704 2,156 23,104 - - 43.00 390 23,334 390 23,334 440 23,337 - - 994 23,674 2,020 24,050 - - 44.00 - - - - 430 24,337 - - 926 24,656 1,883 25,002 - - 45.00 - - - - 420 25,337 - - 848 25,640 1,747 25,972 - - 46.00 - - - - 410 26,337 - - 758 26,625 1,653 26,938 - - 47.00 - - - - 400 27,334 - - 704 27,606 - - - - 48.00 - - - - 390 28,334 - - 636 28,589 - - - - 49.00 - - - - 390 29,334 - - 579 29,581 - - - - 50.00 - - - - 390 30,334 - - 502 30,572 - - - - 52.50 - - - - 390 32,834 - - 450 33,047 - - - - 55.00 - - - - 390 35,334 - - 430 35,531 - - - - 57.50 - - - - 390 37,834 - - 410 38,015 - - - - 60.00 - - - - 390 40,334 - - 400 40,507 - - - -

Back to Top
CCC (Applicable Date : 27/01/2022; Last Update Time: 10:17) Currency:HKD Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212 2.70 - - - - 2,143 40 - - 2,143 57 - - - - 2.80 - - - - 2,043 40 - - 2,044 61 - - - - 2.90 - - - - 1,943 40 - - 1,944 65 1,944 83 - - 3.00 - - - - 1,843 43 - - 1,844 72 1,844 117 - - 3.10 1,741 40 1,741 40 1,743 47 - - 1,744 77 1,744 148 - - 3.20 1,641 40 1,641 40 1,643 51 - - 1,667 111 1,674 194 1,679 260 3.30 1,541 40 1,541 41 1,543 53 1,543 63 1,569 140 1,574 218 1,601 299 3.40 1,441 40 1,441 44 1,443 57 1,465 68 1,470 170 1,495 260 1,503 339 3.50 1,341 40 1,341 47 1,343 63 1,365 73 1,387 196 1,395 299 1,423 374 3.60 1,241 40 1,241 52 1,261 69 1,280 80 1,301 240 1,313 349 1,354 401 3.70 1,141 40 1,141 57 1,161 77 1,181 115 1,215 281 1,241 389 1,269 438 3.80 1,041 40 1,041 65 1,073 85 1,094 147 1,129 332 1,167 444 1,210 484 3.90 935 40 961 73 985 122 1,017 176 1,050 381 1,090 495 1,131 534 4.00 835 61 861 89 903 156 937 219 973 441 1,013 558 1,069 587 4.10 735 101 760 113 822 204 855 252 901 498 945 614 1,008 653 4.20 635 141 675 153 738 248 783 307 830 563 884 676 951 717 4.30 535 181 594 213 661 304 707 368 763 626 823 735 891 786 4.40 435 221 511 276 592 368 649 430 701 698 767 807 837 847 4.50 332 267 434 346 529 440 589 496 640 766 711 877 791 973 4.60 265 355 352 428 474 514 537 570 602 837 664 932 757 1,027 4.70 213 461 318 517 430 590 495 643 530 928 605 1,030 732 1,110 4.80 173 561 264 607 382 678 450 723 488 1,006 574 1,111 695 1,198 4.90 133 661 234 697 348 766 406 808 455 1,086 535 1,183 665 1,269 5.00 93 761 192 785 312 851 372 895 410 1,169 493 1,267 651 1,352 5.25 40 1,011 132 1,021 232 1,071 298 1,111 323 1,379 398 1,467 579 1,545 5.50 40 1,261 95 1,261 183 1,292 251 1,333 278 1,606 321 1,675 519 1,752 5.75 40 1,511 59 1,511 151 1,531 206 1,550 230 1,831 256 1,903 468 1,971 6.00 40 1,761 52 1,761 121 1,761 177 1,786 200 2,065 228 2,126 432 2,184 6.25 40 2,011 48 2,011 91 2,011 129 2,011 149 2,295 173 2,344 262 2,406 6.50 40 2,261 44 2,261 60 2,261 99 2,261 115 2,545 138 2,593 208 2,639

Back to Top
CCE (Applicable Date : 27/01/2022; Last Update Time: 10:17) Currency:HKD Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212 2.30 - - - - 3,076 77 - - - - - - - - 2.40 - - - - 2,976 77 - - - - - - - - 2.50 - - - - 2,876 77 - - - - - - - - 2.60 - - - - 2,777 77 - - - - - - - - 2.70 - - - - 2,677 77 - - - - - - - - 2.80 - - - - 2,577 77 - - - - - - - - 2.90 - - - - 2,477 84 - - - - - - - - 3.00 2,376 77 2,376 92 2,377 93 - - 2,400 234 2,410 362 2,441 468 3.10 2,276 77 2,276 105 2,277 107 - - 2,300 266 2,328 410 2,359 522 3.20 2,176 77 2,176 120 2,191 121 - - 2,216 321 2,244 464 2,277 569 3.30 2,076 77 2,076 137 2,091 139 - - 2,116 370 2,158 499 2,208 622 3.40 1,976 108 1,976 157 1,991 158 - - 2,030 401 2,072 556 2,136 676 3.50 1,876 148 1,876 181 1,902 181 - - 1,954 452 1,999 610 2,058 726 3.60 1,776 188 1,776 208 1,811 222 1,842 280 1,864 507 1,922 666 1,986 792 3.70 1,676 228 1,683 238 1,720 262 1,760 312 1,785 569 1,843 730 1,920 856 3.80 1,576 268 1,583 273 1,627 312 1,669 353 1,694 626 1,766 794 1,853 924 3.90 1,476 307 1,488 309 1,534 351 1,586 417 1,612 690 1,697 852 1,793 980 4.00 1,376 347 1,392 355 1,449 391 1,502 468 1,537 758 1,634 926 1,733 1,054 4.10 1,276 387 1,291 401 1,362 448 1,426 530 1,466 832 1,572 991 1,674 1,124 4.20 1,176 427 1,199 445 1,282 499 1,356 578 1,395 892 1,508 1,064 1,620 1,189 4.30 1,076 467 1,106 497 1,200 566 1,277 651 1,328 973 1,452 1,129 1,565 1,262 4.40 976 507 1,005 561 1,125 630 1,214 715 1,270 1,038 1,388 1,203 1,510 1,331 4.50 876 547 914 619 1,049 703 1,141 796 1,197 1,111 1,332 1,277 1,464 1,405 4.60 772 599 839 683 962 778 1,057 868 1,144 1,190 1,288 1,349 1,418 1,487 4.70 656 679 757 753 909 859 1,020 949 1,083 1,251 1,252 1,399 1,394 1,536 4.80 591 779 692 834 838 962 953 1,045 1,015 1,349 1,176 1,506 1,324 1,624 4.90 539 883 620 943 794 1,024 904 1,102 959 1,430 1,120 1,579 1,267 1,702 5.00 499 986 563 1,022 740 1,111 854 1,185 914 1,515 1,081 1,660 1,229 1,782 5.25 399 1,236 457 1,259 622 1,330 748 1,399 800 1,726 977 1,867 1,139 1,986 5.50 299 1,486 358 1,506 512 1,555 637 1,615 691 1,944 883 2,078 1,042 2,190 5.75 200 1,746 276 1,749 430 1,785 564 1,835 602 2,164 797 2,288 971 2,406 6.00 100 1,996 212 1,996 365 2,023 492 2,066 533 2,383 716 2,508 886 2,612 6.25 77 2,246 153 2,246 215 2,267 436 2,300 473 2,618 642 2,732 814 2,832 6.50 77 2,496 128 2,496 154 2,508 260 2,535 376 2,850 568 2,949 759 3,057 6.75 77 2,746 109 2,746 141 2,758 210 2,776 307 3,090 504 3,180 679 3,266 7.00 77 2,996 96 2,996 129 2,996 153 3,015 262 3,330 467 3,409 614 3,500 7.25 77 3,246 88 3,246 120 3,246 143 3,265 216 3,568 411 3,639 570 3,732 7.50 77 3,496 - - 113 3,496 - - 157 3,803 376 3,874 - - 7.75 77 3,746 - - 107 3,746 - - 150 4,054 342 4,114 - - 8.00 77 3,996 - - 101 3,996 - - 144 4,303 300 4,350 - - 8.25 77 4,246 - - 96 4,246 - - 139 4,536 265 4,598 - - 8.50 77 4,496 - - 92 4,496 - - 132 4,786 215 4,834 - - 8.75 77 4,746 - - 88 4,746 - - 127 5,036 164 5,084 - - 9.00 77 4,996 - - 84 4,996 - - 124 5,285 158 5,316 - -

Back to Top
CDA (Applicable Date : 27/01/2022; Last Update Time: 10:17) Currency:HKD Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212 0.80 3,931 144 3,931 144 3,932 144 - - 3,933 188 3,933 189 3,933 190 0.85 3,681 144 3,681 156 3,682 159 - - 3,683 218 3,683 218 3,683 218 0.90 3,431 144 3,431 177 3,432 179 3,433 180 3,434 256 3,434 256 3,434 256 0.95 3,181 144 3,182 202 3,182 204 3,183 205 3,184 304 3,184 304 3,184 363 1.00 2,914 144 2,947 236 2,955 237 2,959 237 2,965 365 2,967 417 2,967 467 1.05 2,664 169 2,696 276 2,703 277 2,707 277 2,712 439 2,716 529 2,716 573 1.10 2,414 269 2,442 327 2,450 329 2,454 329 2,461 528 2,462 642 2,463 741 1.15 2,164 369 2,189 394 2,196 394 2,201 394 2,207 658 2,208 796 2,211 852 1.20 1,914 468 1,953 475 1,965 475 1,972 516 1,980 787 1,985 949 1,991 1,057 1.25 1,664 568 1,695 568 1,706 602 1,741 638 1,752 946 1,757 1,149 1,801 1,214 1.30 1,414 668 1,435 698 1,467 729 1,507 795 1,521 1,136 1,563 1,313 1,573 1,411 1.35 1,164 768 1,183 828 1,286 888 1,339 919 1,355 1,371 1,364 1,549 1,422 1,646 1.40 898 928 988 988 1,050 1,048 1,132 1,078 1,148 1,594 1,206 1,747 1,269 1,802 1.45 768 1,181 798 1,161 895 1,238 968 1,268 1,034 1,851 1,101 1,946 1,115 2,063 1.50 668 1,431 668 1,419 737 1,444 816 1,471 871 2,088 945 2,173 959 2,254 1.55 568 1,681 574 1,681 616 1,704 708 1,737 709 2,327 782 2,432 861 2,474 1.60 468 1,931 492 1,931 494 1,944 600 1,971 603 2,577 674 2,655 755 2,699 1.65 369 2,181 426 2,181 427 2,184 492 2,205 495 2,827 564 2,877 658 2,921 1.70 269 2,431 374 2,431 377 2,435 377 2,439 381 3,077 448 3,131 549 3,173 1.75 169 2,681 334 2,681 335 2,688 337 2,692 341 3,327 334 3,355 440 3,393 1.80 144 2,931 301 2,931 304 2,931 305 2,945 309 3,577 302 3,607 306 3,645 1.85 144 3,181 276 3,181 278 3,181 280 3,181 282 3,828 280 3,858 290 3,863 1.90 144 3,431 254 3,431 257 3,431 258 3,431 264 4,078 266 4,108 277 4,115 1.95 144 3,681 237 3,681 240 3,681 241 3,681 245 4,328 257 4,329 268 4,366 2.00 - - - - 225 3,931 - - 234 4,578 - - - - 2.10 - - - - 202 4,431 - - 214 5,078 - - - - 2.20 - - - - 185 4,931 - - 204 5,578 - - - -

Back to Top
CGN (Applicable Date : 27/01/2022; Last Update Time: 10:17) Currency:HKD Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212 1.15 - - - - 12,333 306 - - 12,336 306 - - - - 1.20 - - - - 11,833 306 - - 11,836 307 - - - - 1.25 - - - - 11,333 306 - - 11,337 323 11,337 360 - - 1.30 - - - - 10,833 306 - - 10,837 339 10,837 387 - - 1.35 - - - - 10,333 306 - - 10,337 367 10,337 415 - - 1.40 - - - - 9,833 306 - - 9,837 388 9,837 439 - - 1.45 - - - - 9,333 306 - - 9,338 411 9,338 461 - - 1.50 - - - - 8,834 323 - - 8,838 436 8,838 499 - - 1.55 8,329 306 8,332 339 8,334 344 - - 8,338 475 8,338 538 - - 1.60 7,829 306 7,832 372 7,834 377 - - 7,838 513 7,838 791 7,838 1,168 1.65 7,329 306 7,332 415 7,334 419 7,337 425 7,340 562 7,338 1,004 7,474 1,361 1.70 6,829 306 6,832 468 6,834 472 6,837 473 6,840 632 6,949 1,212 6,974 1,673 1.75 6,329 306 6,332 533 6,334 537 6,416 537 6,432 884 6,450 1,545 6,574 1,869 1.80 5,829 369 5,832 614 5,834 617 5,913 617 5,930 1,124 6,042 1,741 6,074 2,149 1.85 5,329 569 5,332 713 5,392 714 5,483 841 5,504 1,608 5,536 2,046 5,658 2,351 1.90 4,829 768 4,832 839 4,887 840 4,975 1,054 4,996 1,810 5,118 2,244 5,428 2,628 1.95 4,329 968 4,353 992 4,437 1,084 4,536 1,268 4,565 2,132 4,864 2,539 5,005 2,923 2.00 3,829 1,167 3,883 1,244 3,985 1,322 4,165 1,500 4,288 2,441 4,421 2,832 4,669 3,297 2.10 2,829 1,566 2,926 1,749 3,125 1,878 3,334 2,052 3,464 2,978 3,712 3,501 3,973 3,945 2.20 1,806 2,163 2,110 2,386 2,388 2,585 2,638 2,800 2,798 3,909 3,069 4,242 3,456 4,660 2.30 1,407 3,196 1,546 3,309 1,826 3,482 2,123 3,667 2,420 4,736 2,612 5,128 3,041 5,460 2.40 1,008 4,196 1,156 4,236 1,384 4,350 1,593 4,582 1,661 5,616 2,137 5,916 2,584 6,240 2.50 609 5,196 803 5,245 948 5,316 1,324 5,401 1,398 6,556 1,626 6,771 2,118 7,083 2.60 306 6,196 642 6,253 647 6,277 1,070 6,353 1,144 7,492 1,381 7,620 1,775 7,929 2.70 306 7,196 537 7,257 542 7,281 814 7,297 880 8,420 1,156 8,632 1,557 8,769 2.80 306 8,196 465 8,308 488 8,347 536 8,369 592 9,425 899 9,546 1,163 9,685 2.90 306 9,229 412 9,229 451 9,229 496 9,229 545 10,337 608 10,552 924 10,686 3.00 306 10,229 373 10,229 421 10,229 463 10,229 509 11,337 573 11,460 634 11,589 3.10 306 11,229 344 11,229 397 11,229 437 11,229 484 12,337 538 12,460 602 12,590 3.20 306 12,229 320 12,229 377 12,229 415 12,229 465 13,337 518 13,348 570 13,485 3.30 306 13,229 306 13,229 362 13,229 397 13,229 449 14,337 504 14,348 556 14,486 3.40 306 14,229 - - 347 14,229 - - 427 15,337 489 15,346 - -

Back to Top
CHT (Applicable Date : 27/01/2022; Last Update Time: 10:17) Currency:HKD Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212 34.00 11,288 183 11,291 183 11,294 183 - - 11,294 208 11,294 285 11,294 389 35.00 10,788 183 10,792 183 10,794 183 10,794 183 10,796 213 10,794 331 10,796 470 36.00 10,288 183 10,292 183 10,294 183 10,301 193 10,302 218 10,305 399 10,309 547 37.00 9,788 183 9,792 183 9,794 183 9,801 198 9,802 254 9,805 470 9,809 652 38.00 9,288 183 9,292 183 9,294 193 9,302 203 9,302 292 9,305 566 9,309 758 39.00 8,788 183 8,792 183 8,799 198 8,808 208 8,811 358 8,814 666 8,822 880 40.00 8,288 183 8,292 183 8,299 203 8,315 218 8,317 423 8,323 787 8,362 1,027 41.00 7,788 183 7,792 183 7,804 208 7,825 243 7,836 517 7,851 926 7,881 1,177 42.00 7,288 183 7,292 183 7,309 213 7,340 289 7,348 616 7,376 1,077 7,436 1,359 43.00 6,785 183 6,825 188 6,849 265 6,863 354 6,873 741 6,924 1,261 7,090 1,550 44.00 6,288 183 6,294 226 6,333 328 6,384 421 6,396 881 6,540 1,453 6,617 1,772 45.00 5,785 183 5,834 300 5,864 411 5,911 524 6,019 1,080 6,095 1,683 6,191 2,015 46.00 5,285 184 5,357 392 5,461 523 5,494 665 5,570 1,274 5,658 1,918 5,770 2,257 47.00 4,785 384 4,854 513 4,925 664 5,033 817 5,105 1,514 5,241 2,205 5,387 2,545 48.00 4,262 583 4,325 665 4,432 842 4,586 1,006 4,689 1,758 4,847 2,477 5,004 2,815 49.00 3,788 783 3,825 846 3,979 1,032 4,160 1,232 4,291 2,046 4,457 2,807 4,681 3,148 50.00 3,288 988 3,327 1,072 3,553 1,273 3,749 1,491 3,902 2,350 4,127 3,130 4,340 3,477 52.50 2,020 1,519 2,198 1,793 2,584 2,082 2,837 2,287 3,041 3,255 3,357 4,038 3,613 4,368 55.00 1,208 2,738 1,433 2,825 1,832 3,086 2,107 3,266 2,381 4,238 2,753 5,037 3,077 5,332 57.50 703 3,983 912 4,024 1,289 4,197 1,550 4,353 1,862 5,306 2,264 6,087 2,612 6,368 60.00 204 5,233 569 5,271 888 5,367 1,165 5,483 1,458 6,432 1,863 7,195 2,226 7,476 62.50 183 6,481 348 6,495 651 6,570 871 6,660 1,151 7,559 1,550 8,335 1,949 8,564 65.00 183 7,733 229 7,744 465 7,789 660 7,852 913 8,737 1,318 9,490 1,681 9,717 67.50 183 8,983 198 8,994 341 9,013 509 9,064 740 10,069 1,115 10,471 1,470 10,673 70.00 183 10,233 193 10,245 261 10,252 395 10,281 594 11,288 948 11,651 1,292 12,001 72.50 183 11,488 188 11,488 218 11,494 322 11,513 498 12,514 813 12,850 1,152 13,008 75.00 183 12,738 183 12,738 208 12,744 264 12,753 423 13,750 705 14,054 1,011 14,207 77.50 183 13,988 183 13,988 203 13,988 223 13,997 354 14,992 616 15,272 920 15,404 80.00 183 15,238 183 15,238 198 15,238 218 15,247 306 16,236 555 16,488 814 16,611 82.50 - - 183 16,488 193 16,488 208 16,488 239 17,485 504 17,710 757 17,829 85.00 - - - - 188 17,738 - - - - - - - - 87.50 - - - - 183 18,988 - - - - - - - -

Back to Top
CHU (Applicable Date : 27/01/2022; Last Update Time: 10:17) Currency:HKD Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212 2.90 3,094 75 3,095 75 3,095 82 - - 3,097 119 3,143 274 3,190 366 3.00 2,894 75 2,895 75 2,895 87 2,897 99 2,898 131 2,945 322 2,994 444 3.10 2,694 75 2,695 75 2,695 94 2,729 107 2,737 192 2,778 400 2,827 512 3.20 2,494 75 2,495 79 2,495 103 2,529 118 2,537 247 2,610 471 2,683 615 3.30 2,294 75 2,295 89 2,322 114 2,330 129 2,366 302 2,458 521 2,537 653 3.40 2,094 75 2,095 99 2,123 126 2,154 145 2,213 387 2,283 612 2,381 752 3.50 1,894 75 1,895 117 1,943 142 1,977 211 2,014 436 2,146 712 2,251 838 3.60 1,694 75 1,695 142 1,762 208 1,815 271 1,857 568 1,991 817 2,114 950 3.70 1,494 135 1,510 179 1,595 272 1,651 332 1,693 664 1,850 933 1,992 1,078 3.80 1,294 215 1,409 230 1,443 336 1,466 423 1,550 778 1,729 1,057 1,875 1,204 3.90 1,094 295 1,352 312 1,397 429 1,425 533 1,461 897 1,601 1,184 1,765 1,325 4.00 894 375 914 413 1,062 545 1,159 659 1,266 1,001 1,490 1,289 1,659 1,450 4.10 688 454 761 540 933 693 1,037 796 1,150 1,132 1,401 1,441 1,551 1,582 4.20 498 594 640 697 800 850 910 933 1,052 1,273 1,265 1,585 1,435 1,757 4.30 407 794 501 890 704 1,021 778 1,100 945 1,431 1,125 1,681 1,281 1,861 4.40 327 1,001 429 1,077 605 1,185 730 1,260 837 1,599 1,069 1,834 1,226 2,005 4.50 247 1,208 367 1,272 528 1,361 636 1,434 752 1,758 1,009 2,007 1,173 2,141 4.60 167 1,408 274 1,461 477 1,535 589 1,573 681 1,921 972 2,150 1,111 2,309 4.70 87 1,601 212 1,639 400 1,721 545 1,794 587 2,090 918 2,321 1,081 2,473 4.80 75 1,801 145 1,841 351 1,910 501 1,959 543 2,253 856 2,466 1,051 2,618 4.90 75 2,014 131 2,014 302 2,077 459 2,147 500 2,435 816 2,629 889 2,785 5.00 75 2,214 121 2,214 251 2,261 416 2,347 455 2,615 684 2,811 858 2,947 5.25 - - 102 2,714 184 2,742 291 2,750 324 3,075 544 3,465 644 3,506 5.50 - - - - 117 3,214 - - 219 3,523 - - - - 5.75 - - - - 106 3,714 - - 145 4,023 - - - - 6.00 - - - - 97 4,214 - - - - - - - - 6.25 - - - - 90 4,714 - - - - - - - - 6.50 - - - - 85 5,214 - - - - - - - - 6.75 - - - - 81 5,714 - - - - - - - - 7.00 - - - - 77 6,214 - - - - - - - - 7.25 - - - - 75 6,714 - - - - - - - - 7.50 - - - - 75 7,214 - - - - - - - -

Back to Top
CIT (Applicable Date : 27/01/2022; Last Update Time: 10:17) Currency:HKD Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212 4.70 - - - - 4,783 103 - - - - - - - - 4.80 - - - - 4,683 103 - - - - - - - - 4.90 4,582 103 4,582 103 4,583 103 - - 4,585 103 4,585 104 4,585 121 5.00 4,482 103 4,482 103 4,483 103 - - 4,485 103 4,485 108 4,485 166 5.25 4,232 103 4,232 103 4,233 103 - - 4,235 103 4,235 162 4,235 265 5.50 3,982 103 3,982 103 3,983 103 3,983 103 3,985 111 3,985 236 4,011 347 5.75 3,732 103 3,732 103 3,733 103 3,735 103 3,736 128 3,757 321 3,761 395 6.00 3,482 103 3,482 103 3,483 103 3,485 103 3,501 220 3,507 371 3,532 489 6.25 3,232 103 3,232 117 3,233 119 3,247 119 3,253 315 3,290 469 3,317 590 6.50 2,982 103 2,982 146 2,983 172 2,999 172 3,029 366 3,052 566 3,095 720 6.75 2,732 103 2,732 188 2,743 229 2,770 230 2,791 475 2,849 692 2,894 834 7.00 2,482 200 2,482 242 2,493 294 2,529 324 2,571 636 2,633 815 2,691 965 7.25 2,232 299 2,232 314 2,259 376 2,303 401 2,358 774 2,429 955 2,500 1,113 7.50 1,975 399 1,990 411 2,029 465 2,083 515 2,149 900 2,245 1,095 2,326 1,263 7.75 1,732 499 1,741 526 1,807 570 1,865 652 1,951 1,043 2,061 1,302 2,158 1,418 8.00 1,482 599 1,505 641 1,588 700 1,676 807 1,759 1,201 1,883 1,438 1,994 1,580 8.25 1,219 698 1,290 777 1,425 845 1,480 957 1,579 1,370 1,719 1,608 1,847 1,763 8.50 959 816 1,079 930 1,227 1,027 1,306 1,130 1,429 1,568 1,570 1,788 1,711 1,943 8.75 766 1,085 870 1,109 1,018 1,222 1,144 1,320 1,277 1,780 1,423 1,981 1,586 2,122 9.00 655 1,342 723 1,353 845 1,430 997 1,521 1,132 1,988 1,288 2,168 1,447 2,319 9.25 555 1,592 598 1,600 712 1,669 856 1,737 1,036 2,195 1,176 2,372 1,332 2,513 9.50 455 1,842 486 1,845 589 1,897 719 1,961 916 2,411 1,060 2,579 1,231 2,714 9.75 355 2,092 401 2,093 475 2,130 604 2,186 815 2,637 959 2,791 1,142 2,920 10.00 256 2,342 301 2,342 397 2,373 518 2,419 687 2,862 859 3,004 1,053 3,124 10.50 103 2,842 205 2,842 265 2,857 355 2,881 510 3,324 694 3,448 887 3,563 11.00 103 3,342 149 3,342 152 3,351 258 3,366 407 3,798 568 3,903 736 4,001 11.50 103 3,842 116 3,842 128 3,842 149 3,857 268 4,288 449 4,363 626 4,451 12.00 103 4,342 103 4,342 112 4,342 132 4,342 160 4,777 346 4,830 536 4,912 12.50 - - - - 103 4,842 - - 143 5,261 299 5,316 - - 13.00 - - - - 103 5,342 - - 129 5,761 212 5,788 - - 13.50 - - - - 103 5,842 - - 121 6,261 146 6,287 - - 14.00 - - - - 103 6,342 - - 111 6,745 139 6,787 - - 14.50 - - - - 103 6,842 - - 104 7,245 131 7,269 - -

Back to Top
CKH (Applicable Date : 27/01/2022; Last Update Time: 10:17) Currency:HKD Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212 40.00 9,302 189 9,310 189 9,325 189 - - 9,379 534 9,405 691 9,432 969 41.00 8,802 189 8,810 189 8,845 199 8,876 309 8,890 643 8,922 813 8,950 1,148 42.00 8,302 189 8,310 189 8,354 237 8,396 357 8,418 752 8,459 983 8,509 1,315 43.00 7,802 189 7,810 189 7,863 294 7,922 416 7,946 889 7,990 1,147 8,042 1,511 44.00 7,302 189 7,316 189 7,372 361 7,446 515 7,486 1,033 7,548 1,342 7,607 1,715 45.00 6,802 189 6,822 205 6,899 440 6,977 601 7,012 1,206 7,084 1,545 7,196 1,933 46.00 6,302 189 6,327 271 6,425 523 6,518 726 6,574 1,331 6,651 1,776 6,797 2,181 47.00 5,802 189 5,841 365 5,954 642 6,072 848 6,126 1,512 6,237 2,020 6,423 2,425 48.00 5,302 260 5,350 479 5,495 770 5,621 994 5,700 1,707 5,831 2,270 6,060 2,697 49.00 4,802 459 4,864 607 5,037 931 5,192 1,158 5,276 1,940 5,469 2,548 5,709 2,977 50.00 4,302 659 4,387 774 4,598 1,111 4,823 1,362 4,904 2,176 5,101 2,823 5,368 3,252 52.50 3,052 1,158 3,237 1,296 3,571 1,694 3,803 1,958 3,908 2,890 4,265 3,604 4,601 4,043 55.00 1,739 1,809 2,149 2,093 2,603 2,497 2,888 2,733 3,150 3,815 3,527 4,463 3,932 4,884 57.50 1,138 3,097 1,289 3,193 1,820 3,459 2,127 3,653 2,450 4,834 2,898 5,387 3,335 5,790 60.00 639 4,352 780 4,390 1,248 4,508 1,539 4,703 1,855 5,877 2,352 6,370 2,808 6,738 62.50 189 5,599 468 5,643 860 5,731 1,104 5,835 1,418 6,976 1,890 7,404 2,342 7,732 65.00 189 6,849 253 6,897 586 6,942 813 6,988 1,094 8,115 1,500 8,476 1,961 8,785 67.50 189 8,099 194 8,137 442 8,173 595 8,203 842 9,284 1,185 9,576 1,641 9,855 70.00 189 9,352 189 9,352 329 9,352 480 9,390 695 10,477 934 10,713 1,335 10,951 72.50 189 10,602 189 10,602 244 10,602 374 10,602 452 11,697 725 11,886 1,120 12,090 75.00 189 11,852 189 11,852 189 11,852 189 11,886 204 12,926 570 13,073 910 13,238 77.50 189 13,102 189 13,110 189 13,122 189 13,134 189 14,152 431 14,265 740 14,411 80.00 - - 189 14,352 189 14,352 189 14,352 189 15,402 335 15,479 598 15,588 82.50 - - - - 189 15,602 - - 189 16,625 - - - - 85.00 - - - - 189 16,852 - - 189 17,873 - - - - 87.50 - - - - 189 18,102 - - - - - - - -

Back to Top
CKP (Applicable Date : 27/01/2022; Last Update Time: 10:17) Currency:HKD Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212 33.00 - - - - 24,934 576 - - 24,935 576 24,935 711 - - 34.00 - - - - 23,934 586 - - 23,935 586 23,974 959 - - 35.00 - - - - 22,934 596 - - 22,961 596 22,974 1,146 - - 36.00 21,920 576 21,925 576 21,934 606 - - 21,961 681 21,975 1,398 22,074 1,935 37.00 20,920 576 20,925 576 20,932 616 - - 20,962 909 21,042 1,679 21,105 2,295 38.00 19,920 576 19,925 576 19,932 707 - - 20,009 1,136 20,093 2,036 20,204 2,652 39.00 18,920 576 18,925 581 18,932 870 - - 19,031 1,396 19,152 2,369 19,294 3,037 40.00 17,920 576 17,925 724 17,950 1,071 18,008 1,226 18,078 1,730 18,243 2,782 18,388 3,484 41.00 16,920 576 16,925 964 16,974 1,265 17,046 1,438 17,113 2,076 17,331 3,193 17,538 3,896 42.00 15,920 889 15,928 1,216 15,984 1,537 16,090 1,717 16,187 2,504 16,448 3,648 16,705 4,406 43.00 14,920 1,288 14,928 1,497 15,019 1,824 15,140 2,010 15,265 2,947 15,604 4,152 15,892 4,913 44.00 13,920 1,687 13,928 1,810 14,050 2,124 14,218 2,347 14,371 3,454 14,762 4,637 15,132 5,451 45.00 12,920 2,086 12,928 2,180 13,104 2,484 13,304 2,719 13,492 3,979 13,963 5,241 14,351 6,028 46.00 11,920 2,485 11,942 2,566 12,178 2,882 12,618 3,131 12,755 4,577 13,184 5,807 13,652 6,597 47.00 10,920 2,884 10,950 2,980 11,390 3,326 11,745 3,623 11,899 5,172 12,428 6,423 12,940 7,216 48.00 9,814 3,283 10,017 3,454 10,496 3,801 10,873 4,127 11,036 5,834 11,709 7,073 12,261 7,880 49.00 8,840 3,682 9,025 3,916 9,603 4,320 10,028 4,706 10,236 6,513 10,981 7,716 11,622 8,518 50.00 7,920 4,093 8,079 4,435 8,756 4,881 9,231 5,324 9,490 7,367 10,340 8,422 11,012 9,189 52.50 5,235 5,604 5,846 5,974 6,751 6,623 7,335 7,100 7,837 9,026 8,816 10,196 9,642 10,906 55.00 3,961 8,220 4,311 8,258 5,043 8,727 5,681 9,106 6,360 11,144 7,395 12,148 8,259 12,888 57.50 2,963 10,690 3,116 10,726 3,602 11,004 4,277 11,274 4,918 13,300 6,213 14,206 7,144 14,870 60.00 1,966 13,193 2,172 13,234 2,571 13,409 3,159 13,596 3,824 15,531 5,188 16,324 6,139 16,901 62.50 968 15,693 1,463 15,746 1,837 15,818 2,324 15,964 2,930 17,835 4,293 18,507 5,228 19,067 65.00 576 18,193 1,010 18,254 1,331 18,311 1,730 18,363 2,212 20,190 3,510 20,737 4,470 21,250 67.50 576 20,716 688 20,758 996 20,810 1,373 20,850 1,670 22,579 2,882 23,054 3,781 23,487 70.00 576 23,220 576 23,220 729 23,220 1,072 23,266 1,272 25,013 2,351 25,390 3,211 25,776 72.50 576 25,720 576 25,720 606 25,720 877 25,720 1,040 27,450 1,880 27,766 2,717 28,079 75.00 576 28,220 576 28,220 596 28,220 596 28,220 695 29,911 1,578 30,170 2,267 30,454 77.50 - - - - 586 30,720 - - 586 32,392 - - - -

Back to Top
CLI (Applicable Date : 27/01/2022; Last Update Time: 10:17) Currency:HKD Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212 8.25 6,318 101 - - 6,321 101 - - 6,345 121 6,348 338 - - 8.50 6,068 101 6,069 101 6,071 101 6,072 101 6,097 153 6,098 373 6,104 506 8.75 5,818 101 5,819 101 5,821 101 5,822 101 5,848 191 5,849 428 5,854 557 9.00 5,568 101 5,569 101 5,571 101 5,591 101 5,598 220 5,599 462 5,638 610 9.25 5,318 101 5,319 101 5,321 101 5,343 101 5,374 259 5,375 495 5,390 663 9.50 5,068 101 5,069 101 5,071 101 5,093 127 5,125 290 5,128 555 5,163 716 9.75 4,818 101 4,819 101 4,839 101 4,844 168 4,896 320 4,901 623 4,939 782 10.00 4,568 101 4,599 101 4,615 126 4,627 203 4,680 362 4,690 675 4,725 866 10.50 4,068 101 4,099 101 4,118 176 4,144 253 4,229 467 4,238 833 4,283 1,025 11.00 3,568 101 3,581 101 3,631 256 3,684 353 3,864 576 3,887 1,009 3,928 1,220 11.50 3,068 101 3,107 168 3,184 342 3,292 473 3,432 720 3,465 1,216 3,586 1,440 12.00 2,568 161 2,581 280 2,739 474 2,840 628 3,016 915 3,084 1,453 3,238 1,665 12.50 2,068 361 2,145 431 2,305 658 2,429 823 2,640 1,136 2,693 1,727 2,853 1,953 13.00 1,561 560 1,687 668 1,884 911 2,041 1,075 2,280 1,390 2,396 2,025 2,580 2,240 13.50 1,045 784 1,267 974 1,514 1,219 1,683 1,364 1,954 1,701 2,096 2,343 2,305 2,557 14.00 694 1,245 919 1,379 1,199 1,582 1,363 1,727 1,672 2,019 1,844 2,694 2,054 2,895 14.50 488 1,735 630 1,825 937 1,989 1,130 2,101 1,427 2,429 1,592 3,066 1,816 3,259 15.00 289 2,238 444 2,291 734 2,414 920 2,513 1,214 2,797 1,388 3,526 1,631 3,724 15.50 101 2,738 319 2,774 567 2,863 739 2,942 1,026 3,218 1,217 3,907 1,437 4,099 16.00 101 3,235 225 3,281 447 3,367 614 3,393 871 3,649 1,055 4,151 1,303 4,479 16.50 101 3,735 166 3,784 369 3,819 505 3,852 755 4,103 941 4,697 1,156 4,868 17.00 101 4,235 107 4,284 294 4,308 411 4,329 656 4,559 832 5,308 1,046 5,435 17.50 101 4,735 101 4,783 246 4,808 365 4,826 571 5,032 733 5,756 942 5,860 18.00 101 5,248 101 5,248 200 5,271 294 5,298 507 5,413 661 6,214 851 6,324 18.50 101 5,748 101 5,748 154 5,770 250 5,782 445 5,886 601 6,686 778 6,784 19.00 101 6,248 101 6,248 103 6,248 206 6,281 404 6,354 537 7,184 711 7,235 19.50 101 6,748 101 6,748 101 6,748 160 6,779 365 6,836 488 7,647 644 7,732 20.00 101 7,248 101 7,248 101 7,248 109 7,248 326 7,320 445 8,147 590 8,204 21.00 101 8,248 - - 101 8,248 - - 248 8,313 374 9,147 - - 22.00 - - - - 101 9,248 - - 201 9,292 - - - - 23.00 - - - - 101 10,248 - - 153 10,248 - - - - 24.00 - - - - 101 11,248 - - 101 11,248 - - - - 25.00 - - - - 101 12,248 - - 101 12,248 - - - - 26.00 - - - - 101 13,248 - - - - - - - -

Back to Top
CLP (Applicable Date : 27/01/2022; Last Update Time: 10:17) Currency:HKD Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212 50.00 - - - - 16,545 264 - - - - - - - - 52.50 15,290 264 15,294 264 15,295 264 - - 15,297 264 15,302 264 15,307 264 55.00 14,040 264 14,044 264 14,045 264 14,045 264 14,047 264 14,052 264 14,059 269 57.50 12,790 264 12,794 264 12,795 264 12,795 264 12,797 264 12,802 264 12,809 350 60.00 11,540 264 11,544 264 11,545 264 11,545 274 11,547 274 11,552 329 11,559 573 62.50 10,290 264 10,294 264 10,295 274 10,295 288 10,297 321 10,302 547 10,311 883 65.00 9,040 264 9,044 265 9,045 425 9,045 458 9,047 467 9,052 897 9,090 1,270 67.50 7,790 264 7,794 455 7,795 697 7,795 737 7,797 841 7,841 1,336 7,958 1,757 70.00 6,540 757 6,544 814 6,545 1,091 6,550 1,140 6,579 1,339 6,697 2,037 6,909 2,352 72.50 5,290 1,256 5,295 1,278 5,306 1,616 5,316 1,680 5,397 2,006 5,634 2,706 5,960 3,038 75.00 4,040 1,758 4,043 1,825 4,101 2,278 4,140 2,363 4,299 2,812 4,688 3,466 5,098 3,803 77.50 2,782 2,302 2,812 2,540 2,919 3,209 3,041 3,350 3,304 3,760 3,801 4,266 4,267 4,716 80.00 1,914 3,622 2,028 3,637 2,107 4,355 2,174 4,447 2,508 4,736 3,017 5,167 3,638 5,563 82.50 1,416 4,856 1,449 4,905 1,497 5,554 1,547 5,615 1,822 5,824 2,454 6,183 3,026 6,536 85.00 917 6,106 974 6,160 1,011 6,781 1,056 6,813 1,312 6,961 1,949 7,245 2,491 7,558 87.50 418 7,356 584 7,418 667 8,025 693 8,042 914 8,131 1,504 8,353 2,025 8,617 90.00 264 8,606 370 8,675 438 9,272 459 9,273 595 9,330 1,154 9,502 1,616 9,720 92.50 264 9,890 264 9,890 300 10,522 348 10,523 441 10,553 858 10,676 1,304 10,855 95.00 264 11,140 264 11,140 264 11,770 283 11,773 360 11,780 617 11,871 1,036 12,015 97.50 264 12,390 264 12,390 264 13,020 264 13,023 264 13,028 460 13,083 793 13,192 100.00 264 13,640 264 13,640 264 14,270 264 14,273 264 14,278 320 14,309 617 14,391 102.50 264 14,890 264 14,890 264 15,520 264 15,523 264 15,528 269 15,540 484 15,605

Back to Top
CMB (Applicable Date : 27/01/2022; Last Update Time: 10:17) Currency:HKD Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212 44.00 14,092 274 - - 14,097 299 - - 14,252 408 14,329 976 - - 45.00 13,592 274 13,599 274 13,597 309 13,631 457 13,783 844 13,880 1,122 14,052 1,600 46.00 13,092 274 13,099 274 13,114 314 13,144 510 13,313 955 13,429 1,254 13,635 1,769 47.00 12,592 274 12,599 274 12,614 350 12,675 592 12,864 1,050 13,001 1,649 13,226 1,953 48.00 12,092 274 12,099 279 12,126 415 12,195 666 12,413 1,148 12,574 1,702 12,830 2,129 49.00 11,592 274 11,599 284 11,626 481 11,714 743 11,973 1,251 12,137 1,756 12,435 2,339 50.00 11,092 274 11,099 289 11,153 535 11,246 852 11,536 1,403 11,726 2,262 12,040 2,863 52.50 9,842 274 9,850 342 9,948 777 10,098 1,131 10,479 1,733 10,726 2,500 11,126 3,320 55.00 8,592 274 8,611 541 8,783 1,053 8,996 1,470 9,465 2,154 9,800 3,053 10,240 3,856 57.50 7,342 538 7,396 859 7,672 1,465 8,123 1,892 8,626 2,647 8,912 3,683 9,440 4,469 60.00 6,092 1,037 6,205 1,288 6,688 1,953 7,051 2,434 7,689 3,262 8,075 4,398 8,677 5,090 62.50 4,834 1,538 5,114 1,840 5,683 2,567 6,109 3,068 6,814 3,861 7,322 5,158 7,964 5,802 65.00 3,592 2,066 4,048 2,547 4,712 3,306 5,219 3,784 6,013 4,605 6,600 5,955 7,570 6,572 67.50 2,366 2,923 3,062 3,488 3,911 4,197 4,443 4,632 5,318 5,431 6,050 6,718 6,906 7,411 70.00 1,783 4,239 2,255 4,541 3,191 5,120 3,749 5,572 4,637 6,301 5,336 7,692 6,319 8,434 72.50 1,276 5,492 1,652 5,678 2,574 6,163 3,153 6,519 4,050 7,260 4,800 8,656 5,776 9,339 75.00 777 6,742 1,168 6,831 2,069 7,256 2,638 7,565 3,498 8,234 4,277 9,598 5,255 10,303 77.50 278 7,992 858 8,036 1,662 8,317 2,202 8,654 3,084 9,260 3,831 10,617 4,822 11,253 80.00 274 9,242 625 9,264 1,329 9,473 1,839 9,725 2,689 10,332 3,401 11,632 4,405 12,279 82.50 274 10,492 466 10,500 1,067 10,650 1,542 10,859 2,354 11,423 3,038 12,699 4,025 13,302 85.00 274 11,742 330 11,742 873 11,851 1,286 12,015 2,046 12,449 2,673 13,767 3,521 14,336 87.50 274 12,992 289 12,992 706 13,065 1,086 13,198 1,818 13,569 2,395 14,866 3,176 15,419 90.00 274 14,242 274 14,242 582 14,292 922 14,394 1,404 14,721 2,108 15,983 2,908 16,492 92.50 - - - - 495 15,515 - - 1,185 15,876 1,872 17,103 - - 95.00 - - - - 411 16,763 - - 1,020 17,057 - - - -

Back to Top
CNC (Applicable Date : 27/01/2022; Last Update Time: 10:17) Currency:HKD Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212 4.90 5,115 72 5,115 72 5,116 72 - - 5,117 72 5,117 144 5,117 164 5.00 5,015 72 5,015 72 5,016 72 5,016 72 5,017 72 5,017 167 5,017 187 5.25 4,765 72 4,765 72 4,766 72 4,766 72 4,767 73 4,767 202 4,767 229 5.50 4,515 72 4,515 72 4,516 72 4,516 72 4,517 113 4,517 234 4,517 338 5.75 4,265 72 4,265 72 4,266 72 4,266 72 4,267 147 4,297 288 4,307 389 6.00 4,015 72 4,015 72 4,016 72 4,017 72 4,042 187 4,123 339 4,144 454 6.25 3,765 72 3,765 72 3,766 72 3,767 73 3,793 217 3,825 405 3,838 523 6.50 3,515 72 3,515 72 3,516 72 3,541 81 3,545 260 3,596 489 3,632 610 6.75 3,265 72 3,265 72 3,266 76 3,292 125 3,315 312 3,384 562 3,422 706 7.00 3,015 72 3,015 72 3,037 87 3,060 164 3,100 387 3,181 660 3,224 804 7.25 2,751 72 2,806 72 2,826 130 2,841 203 2,882 475 2,973 752 3,033 929 7.50 2,501 72 2,555 79 2,577 173 2,605 262 2,725 572 2,798 874 2,849 1,046 7.75 2,251 72 2,313 93 2,340 237 2,424 326 2,513 667 2,600 994 2,679 1,169 8.00 2,001 72 2,055 146 2,131 300 2,205 403 2,304 791 2,405 1,137 2,513 1,318 8.25 1,751 113 1,803 198 1,909 383 1,995 490 2,116 920 2,230 1,289 2,361 1,471 8.50 1,511 213 1,583 263 1,703 477 1,810 605 1,933 1,050 2,062 1,438 2,225 1,624 8.75 1,261 313 1,336 373 1,501 585 1,621 739 1,756 1,215 1,904 1,609 2,089 1,804 9.00 1,011 412 1,121 505 1,313 742 1,446 876 1,600 1,385 1,761 1,777 1,915 1,974 9.25 755 512 937 673 1,145 900 1,293 1,037 1,460 1,565 1,634 1,958 1,780 2,146 9.50 542 725 745 866 1,000 1,082 1,147 1,205 1,315 1,716 1,513 2,161 1,682 2,337 9.75 430 981 601 1,073 860 1,277 1,025 1,393 1,203 1,938 1,403 2,345 1,576 2,542 10.00 325 1,235 489 1,307 748 1,472 910 1,589 1,094 2,131 1,302 2,542 1,478 2,627 10.50 125 1,735 304 1,775 564 1,903 717 1,993 902 2,543 1,118 2,956 1,306 3,018 11.00 72 2,235 192 2,256 414 2,353 568 2,426 757 2,974 972 3,388 1,172 3,443 11.50 72 2,735 135 2,735 308 2,816 457 2,880 632 3,423 857 3,823 1,058 3,880 12.00 72 3,235 84 3,235 241 3,283 359 3,347 529 3,875 754 4,280 935 4,337 12.50 72 3,735 73 3,735 199 3,758 276 3,812 457 4,344 652 4,546 855 4,671 13.00 72 4,235 72 4,235 160 4,235 237 4,266 381 4,816 589 4,983 773 5,100 13.50 72 4,735 72 4,735 121 4,735 200 4,735 331 5,298 521 5,448 694 5,548 14.00 72 5,235 72 5,235 79 5,235 164 5,235 271 5,779 470 5,917 632 6,006 14.50 72 5,735 72 5,735 72 5,735 125 5,735 241 6,257 419 6,386 583 6,463 15.00 72 6,235 72 6,235 72 6,235 83 6,235 203 6,757 371 6,856 516 6,931 15.50 - - - - 72 6,735 - - - - - - - -

Back to Top
COG (Applicable Date : 27/01/2022; Last Update Time: 10:17) Currency:HKD Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212 4.00 - - - - - - - - 18,439 3,099 18,966 4,043 19,275 4,882 4.10 - - - - - - - - 18,115 3,252 18,536 4,418 18,906 5,095 4.20 - - - - - - - - 17,607 3,352 18,018 4,630 18,563 5,259 4.30 - - - - - - - - 17,136 3,537 17,594 4,791 18,113 5,471 4.40 15,165 623 15,441 1,561 15,823 2,152 16,267 2,506 16,762 3,735 17,176 5,003 17,769 5,685 4.50 14,665 822 14,963 1,714 15,431 2,283 15,797 2,697 16,345 3,990 16,831 5,164 17,319 5,897 4.60 14,165 1,022 14,422 1,859 14,958 2,471 15,324 2,870 15,922 4,149 16,486 5,426 16,988 6,130 4.70 13,665 1,221 13,943 2,019 14,442 2,608 14,852 2,968 15,488 4,307 16,117 5,669 16,599 6,414 4.80 13,165 1,421 13,462 2,178 14,006 2,802 14,421 3,157 15,058 4,529 15,678 5,918 16,120 6,632 4.90 12,665 1,620 12,980 2,345 13,570 2,994 13,989 3,353 14,641 4,735 15,284 6,088 15,736 6,897 5.00 12,165 1,820 12,497 2,512 13,091 3,186 13,556 3,549 14,205 4,995 14,899 6,399 15,353 7,115 5.25 10,882 2,318 11,363 2,981 12,028 3,692 12,507 4,106 13,231 5,533 13,926 6,962 14,590 7,778 5.50 9,632 2,847 9,961 3,557 10,996 4,249 11,493 4,668 12,225 6,240 13,119 7,691 13,703 8,475 5.75 8,365 3,376 8,986 4,152 10,083 4,868 10,557 5,297 11,362 6,896 12,206 8,405 12,854 9,193 6.00 7,066 3,935 8,024 4,832 8,842 5,538 9,561 6,020 10,248 7,660 11,308 9,138 12,069 9,955 6.25 5,750 4,584 6,765 5,555 7,938 6,290 8,593 6,766 9,434 8,412 10,487 9,978 11,329 10,818 6.50 4,754 5,383 5,887 6,409 7,016 7,121 7,753 7,554 8,642 9,321 9,766 10,831 10,620 11,632 6.75 4,045 6,765 5,054 7,326 6,172 7,923 6,947 8,512 7,867 10,189 9,035 11,714 9,960 12,530 7.00 3,456 7,982 4,330 8,159 5,469 8,983 6,232 9,424 7,178 11,217 8,370 12,653 9,326 13,414 7.25 2,957 9,315 3,732 9,431 4,750 9,866 5,557 10,452 6,511 12,166 7,805 13,594 8,714 14,397 7.50 2,458 10,565 3,130 10,621 4,134 11,110 4,926 11,476 5,885 13,137 7,180 14,579 8,210 15,339 7.75 1,959 11,815 2,686 11,831 3,642 12,212 4,407 12,544 5,385 14,231 6,664 15,487 7,612 16,316 8.00 1,461 12,982 2,247 13,074 3,141 13,383 3,877 13,684 4,874 15,305 6,205 16,581 7,103 17,340 8.25 962 14,315 1,880 14,316 2,789 14,613 3,479 14,799 4,457 16,430 5,657 17,664 6,714 18,327 8.50 579 15,565 1,609 15,564 2,435 15,796 3,074 16,020 4,095 17,570 5,233 18,725 6,302 19,321 8.75 579 16,815 1,353 16,813 2,168 16,997 2,828 17,202 3,708 18,771 4,954 19,799 5,827 20,456 9.00 579 18,065 1,097 18,070 1,907 18,223 2,497 18,329 3,426 19,882 4,525 20,918 5,557 21,519 9.25 579 19,315 821 19,315 1,648 19,447 2,251 19,525 3,116 21,104 4,222 22,050 5,255 22,606 9.50 579 20,565 734 20,565 1,479 20,651 2,001 20,812 2,808 22,266 3,903 23,195 4,880 23,702 9.75 579 21,815 664 21,815 1,316 21,927 - - 2,574 23,549 3,626 24,301 4,593 24,801 10.00 579 23,065 605 23,065 1,155 23,164 - - 2,441 24,797 3,406 25,532 - - 10.50 579 25,565 - - 948 25,644 - - 2,089 27,346 3,006 27,809 - - 11.00 579 28,065 - - 757 28,127 - - 1,705 29,877 2,572 30,296 - - 11.50 - - - - 629 30,605 - - 1,553 32,391 2,322 32,681 - - 12.00 - - - - 579 33,084 - - 1,370 34,939 1,975 35,035 - - 12.50 - - - - 579 35,584 - - 1,225 37,438 - - - - 13.00 - - - - 579 38,085 - - 1,070 39,970 - - - - 13.50 - - - - 579 40,585 - - 629 42,452 - - - - 14.00 - - - - 579 43,065 - - 579 44,966 - - - - 14.50 - - - - 579 45,565 - - 579 47,497 - - - -

Back to Top
COL (Applicable Date : 27/01/2022; Last Update Time: 10:17) Currency:HKD Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212 11.50 - - - - 28,274 517 - - 28,463 517 28,540 574 - - 12.00 26,939 517 27,183 517 27,275 517 - - 27,443 517 27,583 782 - - 12.50 25,939 517 26,183 517 26,276 517 - - 26,476 517 26,650 968 - - 13.00 24,939 517 25,182 517 25,279 517 - - 25,524 517 25,716 1,145 - - 13.50 23,939 517 24,181 517 24,300 537 - - 24,581 542 24,809 1,369 25,017 1,925 14.00 22,939 517 23,181 517 23,323 557 23,408 687 23,669 919 23,892 1,687 24,127 2,189 14.50 21,939 517 22,179 517 22,283 577 22,456 783 22,743 1,037 23,005 1,970 23,278 2,579 15.00 20,939 517 21,194 517 21,306 622 21,504 948 21,913 1,233 22,225 2,307 22,515 2,943 15.50 19,939 517 20,193 517 20,347 737 20,551 1,107 21,008 1,430 21,347 2,657 21,663 3,302 16.00 18,939 517 19,190 537 19,368 899 19,617 1,314 20,096 1,665 20,461 3,047 20,815 3,797 16.50 17,939 517 18,203 590 18,427 1,069 18,683 1,530 19,205 2,003 19,562 3,487 19,989 4,226 17.00 16,939 517 17,170 741 17,464 1,288 17,824 1,804 18,304 2,354 18,856 3,938 19,182 4,689 17.50 15,939 517 16,197 909 16,575 1,505 16,923 2,069 17,502 2,781 17,950 4,395 18,481 5,195 18.00 14,939 517 15,207 1,101 15,644 1,772 15,979 2,362 16,673 3,938 17,196 4,921 17,741 6,411 18.50 13,886 795 14,273 1,353 14,674 2,032 15,088 2,709 15,785 4,314 16,450 5,918 17,017 6,894 19.00 13,005 1,194 13,059 1,627 13,384 2,418 14,360 3,044 15,116 4,713 15,688 6,409 16,298 7,384 19.50 11,939 1,593 12,149 1,971 12,810 2,741 13,274 3,464 13,493 5,170 14,406 6,950 15,645 7,907 20.00 10,939 1,992 11,141 2,313 11,894 3,167 12,420 3,882 12,665 5,650 13,732 7,425 14,312 8,365 21.00 8,972 2,790 9,399 3,222 10,202 4,066 10,791 4,857 11,232 6,673 12,495 8,569 13,180 9,526 22.00 6,972 3,636 7,622 4,260 8,608 5,226 9,310 5,968 9,903 7,846 11,281 9,739 12,040 10,741 23.00 4,859 4,674 5,964 5,506 7,100 6,549 7,876 7,250 9,113 9,101 10,237 11,190 11,084 12,047 24.00 3,704 6,805 4,486 7,188 5,793 8,030 6,623 8,651 7,876 10,916 9,198 12,645 10,087 13,517 25.00 2,870 8,765 3,295 9,021 4,509 9,671 5,462 10,189 6,714 12,541 7,984 14,209 9,161 15,058 26.00 2,072 10,805 2,447 10,949 3,554 11,402 4,458 11,830 5,723 14,204 6,958 15,408 8,195 16,359 27.00 1,274 12,805 1,750 12,851 2,750 13,298 3,602 13,572 4,848 14,861 6,775 16,933 7,503 17,888 28.00 517 14,805 1,258 14,805 2,026 14,986 2,835 15,255 4,025 16,984 6,060 18,601 6,706 19,456 29.00 517 16,805 864 16,805 1,616 16,863 2,296 17,090 3,366 18,665 5,463 20,386 6,005 21,119 30.00 517 18,805 579 18,805 1,189 18,805 1,821 18,934 2,867 20,750 4,881 22,139 5,423 22,890 31.00 517 20,805 517 20,805 995 20,805 1,432 20,805 2,500 22,781 4,371 23,951 4,801 24,544 32.00 517 22,805 517 22,805 698 22,805 1,255 22,805 2,139 24,800 3,968 25,667 4,693 26,381

Back to Top
COS (Applicable Date : 27/01/2022; Last Update Time: 10:17) Currency:HKD Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212 9.50 - - 15,625 562 15,670 653 15,738 878 16,035 1,354 16,581 2,251 17,127 3,017 9.75 - - 15,000 647 15,058 801 15,147 1,035 15,492 1,594 16,066 2,503 16,689 3,277 10.00 - - 14,375 748 14,431 949 14,555 1,208 14,945 1,833 15,572 2,778 16,224 3,549 10.50 13,121 783 13,128 1,132 13,233 1,514 13,420 1,761 13,891 2,300 14,649 3,319 15,361 4,181 11.00 11,871 1,281 11,880 1,518 12,060 1,884 12,278 2,161 12,870 2,881 13,741 3,963 14,489 4,808 11.50 10,621 1,780 10,643 1,946 10,896 2,363 11,222 2,633 11,884 3,490 12,845 4,607 13,706 5,519 12.00 9,371 2,279 9,415 2,477 9,787 2,886 10,173 3,187 10,975 4,191 12,037 5,365 12,939 6,276 12.50 8,121 2,778 8,213 3,059 8,735 3,525 9,194 3,837 10,079 4,891 11,219 6,090 12,190 7,030 13.00 6,863 3,292 7,055 3,714 7,729 4,244 8,266 4,553 9,264 5,715 10,490 6,909 11,506 7,856 13.50 5,547 3,925 5,952 4,528 6,788 5,038 7,391 5,389 8,488 6,529 9,800 7,731 10,866 8,705 14.00 4,375 4,770 5,002 5,296 5,873 5,948 6,475 6,354 7,750 7,468 9,129 8,611 10,217 9,559 14.50 3,666 6,055 4,250 6,365 5,110 6,929 5,763 7,428 7,052 8,381 8,503 9,525 9,641 10,475 15.00 3,093 7,371 3,590 7,449 4,449 7,991 5,122 8,473 6,451 9,352 7,920 10,454 9,083 11,392 15.50 2,578 8,621 3,042 8,659 3,874 9,096 4,654 9,502 5,870 10,341 7,358 11,434 8,574 12,334 16.00 2,079 9,871 2,531 9,886 3,362 10,228 4,065 10,600 5,308 11,377 6,843 12,412 8,060 13,335 16.50 1,581 11,121 2,122 11,129 2,958 11,391 3,628 11,712 4,799 12,412 6,352 13,413 7,596 14,335 17.00 1,082 12,371 1,848 12,370 2,599 12,577 3,262 12,859 4,374 13,512 5,882 14,472 7,155 15,335 17.50 583 13,621 1,256 13,622 1,910 13,778 2,578 14,003 3,912 14,607 5,468 15,530 6,738 16,379 18.00 483 14,871 998 14,870 1,611 14,986 2,227 15,186 3,544 15,736 5,081 16,597 6,315 17,440 18.50 483 16,121 743 16,120 1,308 16,199 1,915 16,383 3,208 16,884 4,720 17,711 5,948 18,497 19.00 483 17,371 630 17,371 1,102 17,425 1,644 17,580 2,907 18,017 4,354 18,794 5,610 19,544 19.50 483 18,621 543 18,621 899 18,665 1,422 18,796 2,559 19,179 4,051 19,906 5,300 20,660 20.00 483 19,871 483 19,871 762 19,897 1,255 20,007 2,330 20,360 3,746 21,054 4,954 21,769 21.00 483 22,371 483 22,371 508 22,391 846 22,443 1,864 22,744 3,236 23,353 4,383 23,967

Back to Top
CPA (Applicable Date : 27/01/2022; Last Update Time: 10:17) Currency:HKD Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212 4.60 2,268 53 2,268 53 2,269 53 2,286 60 2,323 103 2,376 208 2,466 324 4.70 2,168 53 2,169 53 2,169 55 2,187 64 2,223 131 2,315 264 2,383 364 4.80 2,068 53 2,069 53 2,069 59 2,087 68 2,137 159 2,226 287 2,306 394 4.90 1,968 53 1,969 53 1,983 109 2,001 121 2,050 184 2,153 326 2,227 430 5.00 1,868 53 1,869 53 1,883 134 1,901 149 1,974 207 2,063 358 2,152 468 5.25 1,618 53 1,619 64 1,644 185 1,674 203 1,768 305 1,880 450 1,979 571 5.50 1,368 53 1,376 125 1,423 239 1,474 328 1,568 396 1,701 561 1,823 701 5.75 1,118 116 1,134 189 1,206 322 1,268 419 1,394 521 1,542 697 1,660 835 6.00 868 216 935 299 1,038 441 1,085 531 1,224 643 1,383 829 1,522 976 6.25 618 315 723 422 844 590 914 663 1,070 799 1,251 989 1,396 1,130 6.50 385 478 517 579 672 721 766 800 930 948 1,110 1,132 1,272 1,284 6.75 268 738 362 795 529 897 633 988 805 1,132 990 1,309 1,152 1,454 7.00 168 988 248 1,016 403 1,111 515 1,172 687 1,314 890 1,490 1,050 1,628 7.25 68 1,238 183 1,257 320 1,318 416 1,385 597 1,506 784 1,676 950 1,815 7.50 53 1,488 89 1,495 252 1,546 324 1,594 505 1,703 695 1,866 860 2,000 7.75 53 1,738 75 1,746 200 1,773 258 1,820 422 1,911 613 2,079 780 2,197 8.00 53 1,988 65 1,988 145 2,013 206 2,042 363 2,142 539 2,272 703 2,401 8.25 53 2,238 59 2,238 110 2,253 152 2,282 302 2,364 469 2,494 635 2,601 8.50 53 2,488 53 2,488 72 2,503 118 2,520 238 2,581 431 2,710 563 2,812 8.75 53 2,738 53 2,738 67 2,738 79 2,757 209 2,807 372 2,933 519 3,034 9.00 53 2,988 53 2,988 63 2,988 - - 156 3,046 332 3,158 - - 9.25 53 3,238 53 3,238 59 3,238 - - 122 3,294 288 3,386 - - 9.50 53 3,488 53 3,488 56 3,488 - - 83 3,532 242 3,608 - - 9.75 53 3,738 53 3,738 53 3,738 - - 79 3,765 217 3,847 - - 10.00 - - - - 53 3,988 - - - - - - - - 10.50 - - - - 53 4,488 - - - - - - - -

Back to Top
CPC (Applicable Date : 27/01/2022; Last Update Time: 10:17) Currency:HKD Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212 2.20 4,195 74 4,195 74 4,197 74 - - 4,198 85 4,198 103 4,198 119 2.30 3,995 74 3,995 74 3,997 74 - - 3,998 91 3,998 111 3,998 179 2.40 3,795 74 3,797 74 3,797 74 3,798 74 3,798 99 3,798 121 3,798 228 2.50 3,595 74 3,597 74 3,597 74 3,598 78 3,599 107 3,598 179 3,599 280 2.60 3,395 74 3,397 74 3,397 74 3,398 85 3,399 114 3,399 232 3,399 327 2.70 3,195 74 3,197 74 3,197 81 3,198 93 3,199 125 3,199 280 3,199 375 2.80 2,995 74 2,997 74 2,997 86 2,998 99 2,999 135 3,049 360 3,059 453 2.90 2,795 74 2,797 74 2,797 93 2,798 105 2,799 199 2,850 408 2,863 523 3.00 2,595 74 2,597 78 2,597 99 2,598 115 2,642 255 2,686 481 2,701 601 3.10 2,395 74 2,397 83 2,397 110 2,435 126 2,443 310 2,517 557 2,566 664 3.20 2,195 74 2,197 94 2,197 121 2,237 139 2,321 395 2,345 624 2,367 766 3.30 1,995 74 1,997 105 2,029 137 2,063 204 2,101 475 2,146 721 2,197 850 3.40 1,795 74 1,832 119 1,851 200 1,886 264 1,947 552 1,974 830 2,029 965 3.50 1,595 74 1,615 145 1,670 260 1,707 323 1,769 673 1,821 944 1,871 1,092 3.60 1,395 151 1,414 184 1,489 319 1,546 409 1,610 766 1,683 1,069 1,765 1,197 3.70 1,195 231 1,228 259 1,303 409 1,381 491 1,465 885 1,545 1,194 1,623 1,338 3.80 995 311 1,025 355 1,150 497 1,230 597 1,334 1,010 1,418 1,338 1,502 1,463 3.90 795 391 869 452 1,009 627 1,094 721 1,203 1,140 1,309 1,470 1,395 1,630 4.00 578 494 708 613 881 769 972 856 1,086 1,314 1,198 1,614 1,283 1,771 4.10 438 669 573 781 748 905 844 1,004 965 1,457 1,097 1,763 1,207 1,890 4.20 359 869 456 954 628 1,069 752 1,150 877 1,589 999 1,930 1,114 2,053 4.30 279 1,069 359 1,136 549 1,232 658 1,308 768 1,777 910 1,993 1,026 2,171 4.40 199 1,269 292 1,328 471 1,406 560 1,482 702 1,923 830 2,138 973 2,279 4.50 119 1,469 227 1,518 388 1,593 512 1,650 630 2,106 761 2,306 889 2,423 4.60 74 1,669 158 1,706 335 1,779 435 1,835 564 2,287 698 2,470 844 2,588 4.70 74 1,869 142 1,893 280 1,962 385 2,001 516 2,449 629 2,630 788 2,751 4.80 74 2,075 130 2,075 223 2,146 335 2,182 444 2,649 585 2,793 720 3,105 4.90 74 2,275 121 2,275 158 2,346 283 2,382 393 2,825 543 2,951 678 3,287 5.00 74 2,475 113 2,475 147 2,527 227 2,563 348 3,005 500 3,126 638 3,470 5.25 74 2,975 97 2,975 129 2,975 150 3,017 279 3,478 404 3,607 555 3,661 5.50 74 3,475 87 3,475 115 3,475 134 3,475 215 3,915 348 4,058 464 4,135 5.75 74 3,975 79 3,975 105 3,975 122 3,975 146 4,414 290 4,794 413 4,854 6.00 74 4,475 74 4,475 97 4,475 114 4,475 137 4,913 223 4,966 353 5,326 6.25 - - - - 91 4,975 - - 127 5,411 - - - - 6.50 - - - - 86 5,475 - - - - - - - - 6.75 - - - - 82 5,975 - - - - - - - -

Back to Top
CPI (Applicable Date : 27/01/2022; Last Update Time: 10:17) Currency:HKD Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212 16.00 9,743 232 9,744 232 9,771 232 9,808 486 9,843 843 9,868 1,258 9,940 1,678 16.50 9,243 232 9,244 232 9,273 399 9,333 595 9,369 1,010 9,426 1,433 9,531 1,901 17.00 8,743 232 8,744 232 8,795 481 8,854 705 8,930 1,455 8,976 1,649 9,075 2,130 17.50 8,243 232 8,244 232 8,314 551 8,407 789 8,467 1,625 8,519 1,863 8,683 2,393 18.00 7,743 232 7,744 309 7,832 659 7,953 920 8,030 1,813 8,101 2,107 8,296 2,648 18.50 7,243 232 7,259 393 7,374 759 7,508 1,067 7,606 2,031 7,697 2,372 7,918 2,904 19.00 6,743 232 6,761 487 6,912 913 7,082 1,231 7,177 2,243 7,297 2,628 7,554 3,176 19.50 6,243 363 6,317 612 6,477 1,071 6,660 1,409 6,782 2,482 6,906 2,915 7,198 3,454 20.00 5,743 563 5,815 763 6,037 1,244 6,253 1,584 6,557 2,733 6,784 3,206 6,953 3,705 21.00 4,743 962 4,863 1,126 5,265 1,663 5,552 2,041 5,791 3,299 5,967 3,838 6,247 4,277 22.00 3,733 1,361 3,985 1,594 4,470 2,199 4,810 2,558 5,081 3,906 5,256 4,500 5,869 4,887 23.00 2,726 1,796 3,154 2,228 3,730 2,814 4,119 3,162 4,457 4,595 4,651 5,216 5,312 5,547 24.00 1,848 2,600 2,418 3,017 3,109 3,526 3,500 3,850 3,879 5,321 4,099 5,925 4,816 6,391 25.00 1,407 3,643 1,811 3,888 2,519 4,319 2,958 4,618 3,346 6,116 3,616 6,671 4,389 7,273 26.00 1,002 4,633 1,322 4,800 2,056 5,152 2,486 5,425 2,899 6,921 3,205 7,473 3,958 8,031 27.00 603 5,633 968 5,720 1,678 6,041 2,087 6,278 2,507 7,729 2,816 8,284 3,460 8,842 28.00 232 6,633 697 6,683 1,363 6,908 1,756 7,144 2,172 8,585 2,466 9,118 3,118 9,665 29.00 232 7,643 515 7,658 1,093 7,829 1,475 8,014 1,863 9,674 2,163 9,950 2,832 10,495 30.00 232 8,643 416 8,658 902 8,765 1,240 8,935 1,610 10,586 1,909 10,785 2,543 11,377 31.00 232 9,643 232 9,643 763 9,729 1,039 9,863 1,385 11,512 1,676 11,826 2,302 12,217 32.00 232 10,643 232 10,643 625 10,700 882 10,794 1,224 12,442 1,458 12,731 2,087 13,119 33.00 232 11,643 232 11,643 517 11,681 750 11,762 1,067 13,405 1,291 13,657 1,878 14,021 34.00 232 12,643 232 12,643 449 12,679 649 12,724 956 14,354 1,116 14,565 1,695 14,897 35.00 232 13,643 - - 383 13,643 - - 832 15,325 998 15,534 - - 36.00 - - - - 317 14,643 - - 471 16,306 - - - - 37.00 - - - - 232 15,643 - - 391 17,277 - - - - 38.00 - - - - 232 16,643 - - 282 18,274 - - - - 39.00 - - - - 232 17,643 - - - - - - - - 40.00 - - - - 232 18,643 - - - - - - - - 41.00 - - - - 232 19,643 - - - - - - - - 42.00 - - - - 232 20,643 - - - - - - - - 43.00 - - - - 232 21,643 - - - - - - - - 44.00 - - - - 232 22,643 - - - - - - - - 45.00 - - - - 232 23,643 - - - - - - - - 46.00 - - - - 232 24,643 - - - - - - - - 47.00 - - - - 232 25,643 - - - - - - - - 48.00 - - - - 232 26,643 - - - - - - - - 49.00 - - - - 232 27,643 - - - - - - - -

Back to Top
CRC (Applicable Date : 27/01/2022; Last Update Time: 10:17) Currency:HKD Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212 3.70 - - - - 1,119 31 - - 1,136 46 - - - - 3.80 - - - - 1,069 32 - - 1,087 50 - - - - 3.90 1,019 27 1,019 27 1,019 35 - - 1,037 52 1,040 139 1,057 179 4.00 969 27 969 27 969 38 - - 989 56 1,002 152 1,008 202 4.10 919 27 919 30 919 40 933 48 949 60 953 178 970 221 4.20 869 27 869 32 869 44 883 51 914 83 921 197 938 242 4.30 819 27 819 35 831 47 835 56 866 111 879 219 896 275 4.40 769 27 769 38 781 52 792 60 823 127 836 246 861 302 4.50 719 27 719 43 731 56 755 83 786 143 800 271 818 324 4.60 669 27 669 50 693 77 706 100 744 166 763 296 782 350 4.70 617 40 625 59 648 96 668 119 705 188 726 323 751 385 4.80 567 60 575 71 603 114 623 144 671 216 692 356 723 412 4.90 517 80 525 84 558 132 588 169 636 242 663 384 692 441 5.00 467 100 483 105 508 149 546 190 601 264 659 414 677 473 5.25 342 151 379 165 433 229 465 269 517 339 546 499 585 553 5.50 228 222 282 256 345 318 386 355 447 420 488 577 530 637 5.75 151 344 202 373 274 417 311 448 377 504 417 677 461 734 6.00 100 469 144 484 225 524 268 548 320 604 362 776 411 829 6.25 51 594 118 600 183 631 221 654 262 700 307 878 362 925 6.50 27 719 95 724 155 742 194 765 222 806 271 983 321 1,032 6.75 27 844 76 850 128 856 170 874 195 915 229 1,084 283 1,135 7.00 27 969 42 975 111 981 144 985 169 1,023 196 1,203 242 1,236 7.25 27 1,094 36 1,094 94 1,094 128 1,110 151 1,134 168 1,314 219 1,349 7.50 27 1,219 34 1,219 47 1,219 56 1,233 93 1,250 138 1,425 190 1,460 7.75 27 1,344 31 1,344 43 1,344 52 1,344 68 1,366 118 1,540 163 1,567 8.00 27 1,469 28 1,469 40 1,469 48 1,469 64 1,490 97 1,654 145 1,684

Back to Top
CRG (Applicable Date : 27/01/2022; Last Update Time: 10:17) Currency:HKD Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212 2.70 - - - - 2,399 47 - - 2,400 72 - - - - 2.80 2,297 41 2,297 41 2,299 48 - - 2,300 76 2,300 105 2,300 125 2.90 2,197 41 2,197 41 2,199 51 - - 2,200 80 2,200 112 2,200 167 3.00 2,097 41 2,097 41 2,099 55 - - 2,100 85 2,100 120 2,159 204 3.10 1,997 41 1,997 41 1,999 59 - - 2,000 91 2,051 163 2,062 236 3.20 1,897 41 1,897 44 1,899 63 1,899 75 1,946 99 1,955 196 1,967 269 3.30 1,797 41 1,797 48 1,799 67 1,799 81 1,847 107 1,858 230 1,899 316 3.40 1,697 41 1,697 52 1,699 72 1,699 88 1,750 113 1,787 279 1,801 363 3.50 1,597 41 1,597 55 1,599 79 1,637 95 1,676 123 1,709 308 1,731 392 3.60 1,497 41 1,497 60 1,499 84 1,538 101 1,597 163 1,630 354 1,653 447 3.70 1,397 41 1,397 65 1,430 91 1,441 111 1,501 200 1,551 394 1,592 487 3.80 1,297 41 1,297 71 1,331 100 1,361 149 1,434 231 1,468 449 1,526 541 3.90 1,197 41 1,197 79 1,233 109 1,279 184 1,352 282 1,401 502 1,460 590 4.00 1,097 41 1,097 88 1,151 151 1,195 216 1,280 326 1,330 548 1,389 647 4.10 997 41 1,019 99 1,066 185 1,123 249 1,208 371 1,292 599 1,341 710 4.20 891 60 931 112 991 218 1,047 279 1,143 411 1,208 667 1,268 774 4.30 791 100 831 154 914 253 969 338 1,077 461 1,142 731 1,218 829 4.40 691 140 751 194 834 312 901 382 1,010 525 1,097 787 1,167 891 4.50 591 180 667 248 743 369 829 423 960 592 1,037 850 1,114 946 4.60 491 220 589 311 706 433 775 506 898 651 978 920 1,066 1,025 4.70 394 272 515 389 628 491 719 572 844 714 926 978 1,014 1,089 4.80 308 336 438 460 586 561 651 638 798 756 892 1,040 978 1,144 4.90 262 427 397 546 523 651 610 719 751 836 835 1,122 927 1,228 5.00 204 534 344 621 467 723 557 795 680 906 791 1,195 893 1,302 5.25 104 787 251 828 376 916 462 971 570 1,088 674 1,374 790 1,478 5.50 41 1,037 190 1,058 307 1,127 400 1,173 473 1,279 585 1,573 686 1,668 5.75 41 1,287 127 1,287 255 1,353 337 1,397 394 1,474 502 1,764 606 1,866 6.00 41 1,537 84 1,537 200 1,574 288 1,621 341 1,696 435 1,988 535 2,065 6.25 41 1,787 75 1,787 165 1,787 236 1,835 286 1,915 370 2,194 483 2,287 6.50 41 2,037 67 2,037 130 2,037 154 2,083 226 2,129 314 2,428 421 2,509 6.75 41 2,287 61 2,287 89 2,287 109 2,287 184 2,352 279 2,640 365 2,722

Back to Top
CRL (Applicable Date : 27/01/2022; Last Update Time: 10:17) Currency:HKD Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212 18.50 - - - - 44,992 820 - - 45,415 820 - - - - 19.00 - - - - 43,991 820 - - 44,451 820 44,598 1,000 - - 19.50 42,814 820 42,972 820 43,005 820 - - 43,479 840 43,660 1,040 - - 20.00 41,814 820 41,969 820 42,004 820 - - 42,505 880 42,744 1,120 - - 21.00 39,814 820 39,967 820 40,015 820 - - 40,596 920 40,869 1,369 - - 22.00 37,814 820 37,963 820 38,025 860 - - 38,701 1,000 39,017 1,823 - - 23.00 35,814 820 35,957 820 36,035 900 - - 36,796 1,449 37,235 2,317 37,633 3,362 24.00 33,814 820 33,953 820 34,071 940 34,287 1,160 35,007 1,573 35,443 2,878 35,868 4,063 25.00 31,814 820 31,957 840 32,131 1,021 32,400 1,408 33,163 2,064 33,664 3,544 34,057 4,743 26.00 29,814 820 29,961 860 30,175 1,321 30,510 1,806 31,326 2,638 31,807 4,214 32,516 5,627 27.00 27,814 820 27,972 1,056 28,298 1,692 28,646 2,227 29,575 3,281 30,120 5,061 30,896 6,445 28.00 25,814 820 25,998 1,438 26,387 2,156 26,711 2,743 27,697 5,101 28,529 5,879 29,179 7,431 29.00 23,814 820 23,975 1,893 24,498 2,871 24,974 3,342 25,952 5,794 26,785 6,898 27,658 8,434 30.00 21,873 1,512 21,880 2,482 22,572 3,396 22,992 4,042 24,273 6,610 25,186 7,869 26,302 9,464 31.00 19,873 2,310 19,918 3,125 20,635 4,053 21,232 4,718 22,057 7,456 23,352 9,006 24,772 10,634 32.00 17,873 3,108 18,119 3,865 18,852 4,825 19,507 5,579 20,432 8,463 21,047 10,108 22,640 11,791 33.00 15,827 3,918 16,008 4,780 17,100 5,731 17,865 6,450 18,561 9,441 19,682 11,330 21,968 13,021 34.00 13,873 4,728 14,377 5,697 15,358 6,614 16,240 7,446 17,151 10,629 18,401 12,625 19,818 14,332 35.00 11,807 5,574 12,414 6,685 13,717 7,778 14,700 8,573 15,786 11,794 17,191 13,915 18,654 15,625 36.00 9,787 6,516 10,667 7,985 12,170 8,965 13,207 9,768 14,513 12,992 16,010 15,320 17,617 17,001 37.00 7,675 7,639 9,241 9,247 10,685 10,263 11,785 11,140 13,301 14,726 14,939 16,756 16,615 18,440 38.00 6,456 9,834 7,978 10,750 9,283 11,619 10,635 12,432 12,262 16,281 13,891 18,212 15,634 19,897 39.00 5,526 11,820 6,819 12,217 8,165 13,095 9,259 13,904 11,098 17,823 12,908 19,757 14,754 21,331 40.00 4,704 13,873 5,735 14,158 7,010 14,908 8,155 15,668 10,283 19,496 12,032 21,313 13,929 22,908 41.00 3,906 15,873 4,760 15,960 5,950 16,646 7,120 17,293 9,006 21,133 11,168 22,874 13,104 23,613 42.00 3,108 17,873 3,938 17,939 5,076 18,465 6,211 19,027 8,229 22,444 10,350 23,816 12,286 25,078 43.00 2,310 19,873 3,204 19,899 4,330 20,318 5,392 20,818 7,228 23,839 9,633 25,336 11,634 26,672 44.00 1,512 21,873 2,623 21,865 3,683 22,327 4,580 22,603 6,516 25,595 8,927 26,979 10,969 28,094 45.00 820 23,873 2,087 23,873 3,087 24,053 3,963 24,472 5,748 27,378 8,237 28,645 10,311 29,724 46.00 820 25,873 1,648 25,873 2,613 25,958 3,440 26,274 5,159 29,219 7,685 30,382 9,634 31,415 47.00 820 27,873 1,360 27,873 2,211 27,915 2,945 28,169 4,953 31,054 7,138 32,153 9,137 33,053 48.00 - - - - 1,853 29,896 - - - - - - - - 49.00 - - - - 1,491 31,874 - - - - - - - - 50.00 - - - - 1,329 33,873 - - - - - - - -

Back to Top
CSA (Applicable Date : 27/01/2022; Last Update Time: 10:17) Currency:HKD Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212 10.50 - - - - 43,164 974 - - 43,255 974 - - - - 11.00 40,648 974 40,656 974 40,665 974 40,673 974 40,758 974 40,921 974 41,194 1,698 11.50 38,148 974 38,156 974 38,165 974 38,174 974 38,262 974 38,545 1,056 38,811 3,830 12.00 35,648 974 35,656 974 35,666 974 35,676 1,150 35,766 1,884 36,159 3,106 36,594 4,505 12.50 33,148 974 33,157 974 33,168 974 33,242 1,491 33,383 2,359 33,845 3,620 34,343 5,205 13.00 30,648 974 30,657 1,236 30,668 1,422 30,744 1,824 30,977 2,946 31,583 4,293 32,265 6,051 13.50 28,148 974 28,157 1,624 28,220 1,922 28,248 2,223 28,631 3,523 29,479 5,012 30,227 6,834 14.00 25,648 1,744 25,658 2,164 25,722 2,508 25,880 2,902 26,376 4,242 27,386 5,827 28,249 7,935 14.50 23,148 2,741 23,158 2,971 23,270 3,330 23,482 3,579 24,185 5,044 25,307 6,911 26,317 9,121 15.00 20,648 3,739 20,674 3,860 20,880 4,156 21,230 4,497 22,048 6,113 23,384 7,921 24,497 10,493 15.50 18,148 4,736 18,185 4,869 18,555 5,202 18,969 5,600 19,951 7,287 21,551 9,332 22,746 11,876 16.00 15,648 5,734 15,719 5,946 16,187 6,390 16,698 6,780 17,760 8,599 19,254 10,698 20,756 13,529 16.50 13,148 6,731 13,271 7,152 13,971 7,730 14,579 8,385 15,844 10,172 17,314 12,324 18,686 15,154 17.00 10,598 7,789 10,864 8,630 11,869 9,293 12,604 10,233 13,890 11,905 15,769 14,064 17,219 17,007 17.50 8,009 10,116 8,854 10,409 9,891 11,363 10,834 12,244 12,305 13,806 14,808 15,819 15,825 18,807 18.00 6,891 12,715 7,409 12,808 8,122 13,639 9,170 14,372 10,959 15,794 13,418 17,820 14,527 20,688 18.50 5,894 15,215 6,214 15,290 6,688 15,993 7,826 16,595 9,682 17,910 11,853 19,720 13,349 22,785 19.00 4,896 17,731 5,061 17,759 5,557 18,101 6,575 18,563 8,480 19,600 10,674 21,145 12,266 23,781 19.50 3,899 20,215 4,097 20,294 4,594 20,510 5,421 20,856 7,286 22,242 9,571 23,197 11,207 25,809 20.00 2,901 22,731 3,269 22,837 3,718 22,974 4,502 23,181 6,437 23,962 8,632 25,298 10,307 27,896 21.00 974 27,748 2,017 27,748 2,510 27,806 3,079 27,940 4,869 28,530 6,883 29,625 8,569 32,183 22.00 974 32,748 1,374 32,748 1,616 32,748 2,304 32,847 3,664 33,193 5,662 34,099 7,139 36,589 23.00 974 37,748 1,000 37,748 1,019 37,748 1,805 37,748 2,853 38,081 4,616 38,712 6,022 41,099 24.00 974 42,748 974 42,748 974 42,748 1,358 42,748 2,220 42,928 3,638 43,473 5,014 45,683 25.00 974 47,748 974 47,748 974 47,748 974 47,748 1,805 47,748 3,246 48,244 4,277 50,356 26.00 974 52,748 974 52,748 974 52,748 974 52,748 1,071 52,748 2,073 53,134 3,285 55,180 27.00 974 57,748 974 57,748 974 57,748 974 57,748 974 57,748 1,648 58,037 2,687 60,024 28.00 974 62,748 974 62,748 974 62,748 974 62,748 974 62,748 1,175 62,748 2,107 64,818 29.00 974 67,748 974 67,748 974 67,748 - - 974 67,748 1,087 67,748 1,681 69,694 30.00 974 72,748 974 72,748 974 72,748 - - 974 72,748 1,012 72,748 1,217 74,563 31.00 - - - - 974 77,748 - - 974 77,748 - - - - 32.00 - - - - 974 82,748 - - 974 82,748 - - - - 33.00 - - - - 974 87,748 - - 974 87,748 - - - -

Back to Top
CSE (Applicable Date : 27/01/2022; Last Update Time: 10:17) Currency:HKD Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212 10.00 - - - - 6,260 100 - - 6,269 100 - - - - 10.50 - - - - 6,010 100 - - 6,019 100 - - - - 11.00 - - - - 5,760 100 - - 5,769 100 - - - - 11.50 5,508 100 5,510 100 5,510 100 - - 5,530 100 5,529 185 5,532 282 12.00 5,258 100 5,260 100 5,260 100 - - 5,289 105 5,289 240 5,292 357 12.50 5,008 100 5,010 100 5,010 100 - - 5,048 121 5,046 304 5,051 430 13.00 4,758 100 4,760 100 4,761 100 - - 4,814 147 4,812 361 4,822 515 13.50 4,508 100 4,510 100 4,511 100 4,519 100 4,578 170 4,576 455 4,583 602 14.00 4,258 100 4,260 100 4,266 100 4,276 100 4,354 212 4,353 543 4,368 718 14.50 4,008 100 4,010 100 4,016 100 4,028 105 4,123 272 4,121 648 4,140 826 15.00 3,758 100 3,760 100 3,772 100 3,790 133 3,907 334 3,909 744 3,927 947 15.50 3,508 100 3,510 100 3,529 149 3,553 181 3,695 402 3,696 789 3,715 1,070 16.00 3,258 100 3,260 123 3,284 194 3,319 234 3,491 498 3,494 931 3,522 1,212 16.50 3,008 100 3,012 157 3,047 230 3,089 296 3,290 604 3,293 1,067 3,318 1,355 17.00 2,758 147 2,766 233 2,815 287 2,867 374 3,096 721 3,100 1,213 3,132 1,498 17.50 2,508 247 2,518 300 2,588 370 2,655 474 2,759 855 2,860 1,369 2,897 1,667 18.00 2,258 346 2,275 377 2,366 486 2,423 585 2,567 1,000 2,682 1,532 2,725 1,828 18.50 2,008 446 2,036 488 2,138 598 2,224 722 2,385 1,168 2,518 1,696 2,559 1,992 19.00 1,749 546 1,789 602 1,934 738 2,033 873 2,219 1,327 2,356 1,911 2,403 2,172 19.50 1,508 646 1,565 732 1,747 901 1,865 1,027 2,058 1,505 2,208 2,072 2,259 2,347 20.00 1,258 755 1,334 881 1,563 1,069 1,693 1,197 1,904 1,681 2,057 2,306 2,127 2,490 21.00 809 1,140 975 1,255 1,244 1,451 1,401 1,570 1,630 2,071 1,792 2,727 1,891 2,922 22.00 589 1,645 697 1,724 980 1,868 1,138 1,977 1,398 2,479 1,547 3,141 1,686 3,318 23.00 386 2,137 502 2,195 760 2,309 929 2,396 1,202 2,908 1,343 3,570 1,522 3,725 24.00 187 2,637 350 2,686 605 2,769 759 2,840 1,018 3,347 1,191 4,003 1,353 4,152 25.00 100 3,137 232 3,190 474 3,214 623 3,301 875 3,808 1,053 4,454 1,110 4,589 26.00 100 3,637 158 3,693 359 3,717 510 3,733 751 3,938 935 4,906 983 5,037 27.00 100 4,139 111 4,192 287 4,212 414 4,228 614 4,383 824 5,369 876 5,480 28.00 100 4,658 100 4,658 213 4,666 336 4,689 562 4,838 739 5,842 786 5,943 29.00 100 5,158 100 5,158 100 5,166 282 5,178 483 5,301 507 6,315 553 6,407 30.00 100 5,658 100 5,658 100 5,658 241 5,671 424 5,774 451 6,797 488 6,877

Back to Top
CSP (Applicable Date : 27/01/2022; Last Update Time: 10:17) Currency:HKD Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212 5.75 8,197 188 8,199 188 8,201 188 - - 8,259 263 8,351 535 8,471 769 6.00 7,697 188 7,699 188 7,713 228 7,715 228 7,775 359 7,910 659 8,055 916 6.25 7,197 188 7,199 188 7,211 262 7,231 307 7,311 452 7,485 796 7,662 1,095 6.50 6,697 188 6,699 188 6,725 323 6,761 433 6,863 581 7,054 965 7,267 1,289 6.75 6,197 188 6,199 252 6,237 423 6,274 529 6,409 734 6,645 1,158 6,898 1,511 7.00 5,697 188 5,703 343 5,747 528 5,817 624 5,990 906 6,281 1,389 6,563 1,735 7.25 5,197 188 5,203 441 5,282 634 5,371 780 5,589 1,139 5,913 1,604 6,213 1,963 7.50 4,697 316 4,707 580 4,816 777 4,925 942 5,193 1,434 5,539 1,850 5,879 2,221 7.75 4,137 516 4,265 729 4,448 989 4,588 1,150 4,808 1,656 5,220 2,097 5,562 2,487 8.00 3,637 715 3,753 912 4,005 1,180 4,184 1,354 4,444 1,889 4,884 2,387 5,237 2,766 8.25 3,137 915 3,312 1,140 3,589 1,415 3,776 1,619 4,103 2,129 4,562 2,665 4,977 3,065 8.50 2,637 1,126 2,855 1,404 3,185 1,656 3,399 1,888 3,752 2,441 4,276 2,973 4,693 3,375 8.75 2,170 1,350 2,446 1,686 2,810 1,918 3,054 2,194 3,463 2,720 3,988 3,290 4,406 3,694 9.00 1,685 1,633 2,069 1,999 2,464 2,299 2,742 2,538 3,199 3,009 3,755 3,623 4,217 4,018 9.25 1,366 2,130 1,721 2,364 2,153 2,642 2,445 2,889 2,784 3,451 3,507 3,995 3,951 4,380 9.50 1,142 2,657 1,432 2,757 1,878 3,074 2,166 3,266 2,666 3,818 3,260 4,350 3,725 4,754 9.75 931 3,157 1,192 3,216 1,623 3,471 1,904 3,679 2,425 4,207 3,034 4,704 3,520 5,091 10.00 731 3,657 996 3,698 1,387 3,923 1,708 4,087 2,279 4,596 2,828 5,093 3,318 5,475 10.50 332 4,657 632 4,667 1,039 4,816 1,338 4,961 1,856 5,419 2,425 5,875 2,911 6,244 11.00 188 5,657 468 5,662 745 5,752 1,042 5,872 1,481 6,289 2,120 6,712 2,594 7,046 11.50 188 6,657 299 6,659 548 6,715 800 6,790 1,274 7,177 1,824 7,554 2,306 7,897 12.00 188 7,657 188 7,657 429 7,697 654 7,743 1,073 8,089 1,556 8,426 2,060 8,734 12.50 188 8,657 188 8,657 359 8,677 551 8,722 785 9,018 1,358 9,331 1,779 9,607 13.00 188 9,657 188 9,657 294 9,667 448 9,698 616 9,965 1,130 10,221 1,608 10,490 13.50 188 10,657 188 10,657 231 10,667 346 10,685 513 10,933 966 11,153 1,399 11,395 14.00 188 11,657 188 11,657 208 11,657 287 11,671 415 11,903 832 12,095 1,243 12,302 14.50 188 12,657 188 12,657 188 12,657 188 12,673 308 12,887 725 13,053 1,067 13,243 15.00 - - - - 188 13,657 - - 251 13,854 - - - - 15.50 - - - - 188 14,657 - - 208 14,857 - - - - 16.00 - - - - 188 15,657 - - 188 15,838 - - - - 16.50 - - - - 188 16,657 - - 188 16,819 - - - - 17.00 - - - - 188 17,657 - - 188 17,819 - - - -

Back to Top
CTB (Applicable Date : 27/01/2022; Last Update Time: 10:17) Currency:HKD Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212 2.40 1,557 35 1,557 35 1,557 39 - - 1,558 67 1,558 80 1,558 93 2.50 1,457 35 1,457 35 1,457 41 1,457 48 1,458 73 1,458 91 1,458 130 2.60 1,357 35 1,357 35 1,357 44 1,357 51 1,358 83 1,358 100 1,358 164 2.70 1,257 35 1,257 37 1,257 48 1,257 56 1,258 92 1,258 138 1,258 194 2.80 1,157 35 1,157 40 1,157 53 1,157 61 1,158 129 1,158 173 1,158 268 2.90 1,057 35 1,057 45 1,057 59 1,058 93 1,058 163 1,058 221 1,058 296 3.00 957 35 957 51 957 67 980 120 984 226 987 278 992 347 3.10 857 35 857 57 857 75 880 145 886 281 888 332 893 398 3.20 757 35 757 65 776 109 794 173 802 332 806 392 814 466 3.30 657 64 657 83 676 141 707 202 726 392 733 449 743 520 3.40 557 104 557 119 588 188 646 242 657 458 664 523 679 583 3.50 457 144 457 159 521 222 572 283 586 523 593 593 610 663 3.60 354 184 382 202 443 277 495 324 511 617 520 671 547 738 3.70 250 230 300 276 368 342 423 386 449 683 459 736 489 793 3.80 192 337 228 363 308 411 357 452 396 775 409 826 441 885 3.90 152 437 173 444 254 494 310 532 340 873 353 906 397 967 4.00 112 534 134 546 196 581 257 609 290 965 303 993 351 1,043 4.10 72 634 95 646 165 665 216 693 248 1,051 263 1,082 300 1,122 4.20 35 737 83 746 133 765 170 784 207 1,138 219 1,168 275 1,208 4.30 35 837 73 837 96 855 138 884 177 1,237 190 1,265 250 1,308 4.40 35 937 67 937 88 937 103 973 146 1,319 160 1,350 224 1,394 4.50 35 1,037 61 1,037 81 1,037 95 1,062 111 1,419 123 1,449 194 1,477 4.60 35 1,137 57 1,137 76 1,137 88 1,160 103 1,518 115 1,526 164 1,576 4.70 - - 53 1,237 71 1,237 83 1,237 97 1,618 111 1,626 125 1,658 4.80 - - - - 67 1,337 - - 92 1,718 - - - - 4.90 - - - - 64 1,437 - - 88 1,818 - - - - 5.00 - - - - 61 1,537 - - 83 1,916 - - - - 5.25 - - - - 55 1,787 - - 76 2,166 - - - - 5.50 - - - - 51 2,037 - - - - - - - -

Back to Top
CTC (Applicable Date : 27/01/2022; Last Update Time: 10:17) Currency:HKD Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212 1.70 - - - - 2,851 59 - - 2,851 71 - - - - 1.75 - - - - 2,751 59 - - 2,751 74 - - - - 1.80 2,649 59 2,649 59 2,651 59 - - 2,651 77 2,651 89 2,651 102 1.85 2,549 59 2,549 59 2,551 59 2,551 61 2,551 79 2,551 95 2,551 107 1.90 2,449 59 2,449 59 2,451 59 2,451 65 2,451 85 2,451 101 2,451 113 1.95 2,349 59 2,349 59 2,351 59 2,351 67 2,352 90 2,352 106 2,352 165 2.00 2,243 59 2,265 59 2,272 63 2,276 70 2,279 95 2,284 155 2,288 204 2.10 2,043 59 2,065 59 2,072 69 2,077 75 2,080 106 2,084 206 2,089 286 2.20 1,843 59 1,865 62 1,872 77 1,877 86 1,880 122 1,884 252 1,890 386 2.30 1,643 59 1,665 70 1,672 86 1,677 95 1,680 184 1,685 304 1,692 479 2.40 1,443 59 1,464 81 1,472 98 1,479 109 1,480 243 1,486 383 1,518 564 2.50 1,243 59 1,356 102 1,377 114 1,391 127 1,400 331 1,416 504 1,433 656 2.60 1,043 99 1,308 134 1,337 137 1,355 192 1,369 441 1,392 616 1,414 783 2.70 843 179 885 186 917 240 965 311 1,009 564 1,028 745 1,106 925 2.80 643 259 667 271 741 358 809 420 876 700 896 853 978 1,044 2.90 436 339 500 399 609 488 684 561 753 845 779 1,063 906 1,088 3.00 307 529 378 565 492 647 575 697 649 1,000 743 1,182 789 1,300 3.10 227 729 283 755 392 812 483 860 567 1,140 683 1,370 705 1,485 3.20 147 929 195 939 312 991 387 1,035 476 1,365 603 1,536 652 1,634 3.30 67 1,129 131 1,140 262 1,180 340 1,205 408 1,539 537 1,702 561 1,798 3.40 59 1,329 107 1,341 214 1,367 295 1,391 370 1,738 505 1,864 531 1,961 3.50 59 1,529 95 1,541 163 1,565 251 1,575 328 1,938 438 2,045 464 2,124 3.60 59 1,729 87 1,743 109 1,767 207 1,775 255 2,137 280 2,222 370 2,301 3.70 59 1,929 81 1,956 101 1,968 159 1,976 212 2,364 235 2,422 328 2,482 3.80 59 2,129 75 2,156 94 2,169 106 2,176 166 2,536 184 2,600 286 2,660 3.90 - - 71 2,329 89 2,329 101 2,329 111 2,736 129 2,741 243 2,785 4.00 - - - - 85 2,529 - - 107 2,936 - - - - 4.10 - - - - 81 2,729 - - 102 3,136 - - - -

Back to Top
CTD (Applicable Date : 27/01/2022; Last Update Time: 10:17) Currency:HKD Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212 10.76 - - - - 11,964 238 - - - - - - - - 11.25 - - - - 11,462 238 - - - - - - - - 11.74 - - - - 10,961 238 - - - - - - - - 12.23 - - - - 10,459 238 - - 10,468 238 - - - - 12.71 - - - - 9,976 238 - - 10,010 248 - - - - 13.20 9,470 238 9,471 238 9,474 238 - - 9,519 259 9,526 521 9,574 790 13.69 8,968 238 8,970 238 8,972 259 - - 9,027 269 9,057 657 9,091 948 14.18 8,467 238 8,468 238 8,474 274 - - 8,555 364 8,585 811 8,660 1,115 14.67 7,965 238 7,967 238 7,980 342 8,001 471 8,089 512 8,122 980 8,206 1,319 15.16 7,463 238 7,465 274 7,484 437 7,513 541 7,622 625 7,669 1,173 7,780 1,528 15.65 6,961 238 6,964 384 6,994 553 7,033 660 7,179 775 7,217 1,382 7,356 1,753 16.14 6,460 296 6,466 501 6,509 676 6,558 786 6,734 970 6,805 1,603 6,966 2,002 16.63 5,959 497 5,963 649 6,028 822 6,102 930 6,311 1,166 6,384 1,864 6,571 2,242 17.12 5,458 696 5,467 808 5,558 998 5,645 1,117 5,893 1,392 5,982 2,129 6,207 2,556 17.60 4,970 892 4,987 998 5,105 1,197 5,233 1,317 5,502 1,627 5,606 2,411 5,860 2,815 18.09 4,469 1,092 4,494 1,198 4,666 1,422 4,790 1,550 5,110 1,893 5,249 2,700 5,523 3,106 18.58 3,968 1,292 4,014 1,437 4,233 1,676 4,381 1,810 4,743 2,176 4,889 3,024 5,194 3,443 19.07 3,466 1,491 3,565 1,698 3,808 1,956 3,992 2,106 4,389 2,494 4,558 3,348 4,880 3,758 19.56 2,965 1,716 3,107 1,994 3,417 2,267 3,623 2,439 4,049 2,815 4,244 3,707 4,594 4,096 20.54 2,005 2,413 2,373 2,682 2,717 2,966 2,957 3,173 3,363 3,554 3,637 4,437 4,072 4,787 21.52 1,495 3,455 1,788 3,508 2,110 3,805 2,384 3,982 2,876 4,277 3,131 5,197 3,555 5,576 22.49 1,100 4,448 1,330 4,469 1,620 4,688 1,903 4,837 2,380 5,082 2,670 6,007 3,134 6,353 23.47 700 5,450 962 5,466 1,241 5,618 1,514 5,743 1,965 5,938 2,272 6,848 2,738 7,181 24.45 300 6,452 701 6,452 953 6,559 1,194 6,670 1,603 6,820 1,921 7,726 2,375 8,022 25.43 238 7,452 505 7,452 734 7,487 956 7,543 1,305 7,723 1,609 8,619 2,087 8,896 26.41 238 8,454 357 8,454 580 8,474 778 8,513 1,048 8,667 1,355 9,535 1,795 9,784 27.38 238 9,449 238 9,449 436 9,457 623 9,486 838 9,606 1,138 10,461 1,588 10,685 28.36 238 10,451 238 10,451 343 10,454 515 10,472 661 10,561 956 11,400 1,376 11,605 29.34 238 11,452 238 11,452 285 11,452 461 11,466 527 11,533 778 12,356 1,198 12,537 30.32 - - - - 238 12,452 - - - - - - - -

Back to Top
CTS (Applicable Date : 27/01/2022; Last Update Time: 10:17) Currency:HKD Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212 16.00 6,459 234 6,462 463 6,508 624 6,556 735 6,703 865 6,774 1,523 6,912 1,851 16.50 5,959 434 5,965 587 6,022 738 6,095 852 6,263 1,058 6,358 1,768 6,516 2,107 17.00 5,459 633 5,469 757 5,552 925 5,644 1,048 5,854 1,289 5,959 2,015 6,141 2,390 17.50 4,900 833 5,017 935 5,092 1,126 5,206 1,257 5,440 1,514 5,566 2,306 5,780 2,671 18.00 4,400 1,032 4,524 1,140 4,649 1,314 4,763 1,484 5,049 1,780 5,198 2,589 5,436 2,896 18.50 3,907 1,232 4,025 1,376 4,195 1,583 4,353 1,698 4,679 2,058 4,850 2,921 5,099 3,223 19.00 3,459 1,431 3,545 1,628 3,807 1,884 3,955 2,024 4,313 2,373 4,513 3,180 4,798 3,524 19.50 2,959 1,655 3,093 1,921 3,376 2,183 3,576 2,346 3,979 2,810 4,187 3,528 4,643 3,856 20.00 2,403 1,896 2,682 2,245 3,045 2,483 3,218 2,701 3,650 3,139 3,880 3,865 4,367 4,203 21.00 1,707 2,859 2,023 2,938 2,369 3,281 2,598 3,465 2,963 3,805 3,427 4,690 3,852 4,918 22.00 1,272 3,853 1,503 3,897 1,795 4,092 2,068 4,306 2,573 4,556 2,960 5,476 3,414 5,809 23.00 873 4,859 1,121 4,891 1,374 5,056 1,661 5,183 2,085 5,381 2,456 6,307 2,802 6,607 24.00 474 5,859 777 5,874 1,059 6,001 1,322 6,107 1,693 6,252 2,024 7,173 2,456 7,442 25.00 233 6,859 544 6,859 809 6,912 1,056 7,041 1,356 7,158 1,706 8,042 2,138 8,305 26.00 233 7,859 413 7,859 616 7,890 824 7,934 1,104 8,078 1,428 8,950 1,856 9,181 27.00 233 8,836 310 8,875 469 8,891 647 8,908 878 9,023 1,199 9,878 1,604 10,086 28.00 233 9,859 233 9,859 374 9,869 538 9,885 684 9,973 1,001 10,805 1,395 10,998 29.00 233 10,859 233 10,859 315 10,864 460 10,881 551 10,949 811 11,763 1,200 11,931 30.00 233 11,859 233 11,859 233 11,859 410 11,867 470 11,919 707 12,720 1,098 12,865

Back to Top
DFA (Applicable Date : 27/01/2022; Last Update Time: 10:17) Currency:HKD Strike C2203 P2203 C2206 P2206 C2209 P2209 4.32 6,531 140 6,535 140 - - 4.41 6,346 140 6,349 140 - - 4.51 6,124 140 6,151 147 - - 4.60 5,938 140 5,965 264 - - 4.69 5,750 140 5,777 324 - - 4.93 5,234 140 5,307 473 - - 5.16 4,765 140 4,842 648 - - 5.40 4,282 256 4,363 872 4,481 1,350 5.63 3,809 339 3,950 1,110 4,097 1,598 5.87 3,353 536 3,522 1,396 3,715 1,893 6.10 2,936 746 3,156 1,699 3,372 2,195 6.34 2,503 981 2,778 2,034 3,016 2,525 6.57 2,141 1,282 2,435 2,374 2,731 2,859 6.81 1,804 1,641 2,116 2,751 2,442 3,234 7.04 1,485 1,989 1,839 3,142 2,209 3,626 7.28 1,193 2,385 1,583 3,577 1,958 4,010 7.51 999 2,807 1,361 4,001 1,761 4,414 7.75 799 3,255 1,146 4,446 1,540 4,813 7.98 625 3,712 1,001 4,886 1,418 5,244 8.21 479 4,165 814 5,354 1,252 5,669 8.45 364 4,650 682 5,823 1,112 6,103 8.68 294 5,130 582 6,282 972 6,566 8.92 222 5,624 478 6,773 880 7,014 9.15 145 6,102 377 7,246 773 7,454 9.39 140 6,612 307 7,733 682 7,942 9.86 140 7,594 226 8,733 545 8,881 10.33 140 8,595 144 9,709 437 9,842 10.80 140 9,595 140 10,711 333 10,797 11.27 140 10,596 140 11,711 268 11,771

Back to Top
DFM (Applicable Date : 27/01/2022; Last Update Time: 10:17) Currency:HKD Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212 4.70 5,371 131 5,373 131 5,374 131 5,395 131 5,399 306 5,449 681 5,483 901 4.80 5,171 131 5,173 131 5,174 131 5,195 131 5,199 352 5,273 719 5,302 1,014 4.90 4,971 131 4,973 131 4,974 131 4,995 131 5,043 405 5,073 822 5,130 1,074 5.00 4,765 131 4,783 131 4,790 131 4,795 131 4,843 516 4,894 913 4,951 1,157 5.25 4,265 131 4,282 135 4,290 222 4,350 288 4,383 709 4,455 1,131 4,551 1,414 5.50 3,765 131 3,782 180 3,821 295 3,882 395 3,918 921 4,047 1,371 4,154 1,576 5.75 3,265 131 3,281 287 3,347 379 3,445 564 3,505 1,151 3,654 1,648 3,801 1,840 6.00 2,765 324 2,787 416 2,914 557 3,020 757 3,101 1,440 3,291 1,936 3,485 2,140 6.25 2,265 524 2,318 594 2,492 797 2,638 995 2,726 1,776 2,949 2,255 3,157 2,536 6.50 1,765 723 1,878 851 2,093 1,054 2,250 1,253 2,378 2,127 2,654 2,588 2,876 2,911 6.75 1,245 959 1,455 1,166 1,773 1,403 1,925 1,584 2,060 2,509 2,341 2,956 2,609 3,266 7.00 903 1,398 1,114 1,532 1,468 1,795 1,653 1,911 1,804 2,852 2,163 3,285 2,568 3,573 7.25 667 1,911 858 1,988 1,175 2,208 1,396 2,345 1,519 3,314 1,865 3,726 2,194 4,016 7.50 468 2,411 642 2,444 990 2,629 1,181 2,728 1,300 3,736 1,655 4,122 1,949 4,410 7.75 268 2,911 477 2,928 806 3,057 1,009 3,169 1,077 4,177 1,447 4,522 1,764 4,801 8.00 131 3,411 379 3,417 616 3,512 862 3,604 909 4,627 1,306 4,950 1,614 5,221 8.25 131 3,911 295 3,911 549 3,989 713 4,062 760 5,103 1,141 5,379 1,474 5,626 8.50 131 4,411 219 4,411 417 4,453 624 4,525 666 5,554 1,017 5,831 1,331 6,055 8.75 131 4,911 143 4,911 356 4,939 535 4,997 576 6,035 905 6,283 1,195 6,498 9.00 131 5,411 131 5,411 142 5,427 327 5,479 403 6,519 793 6,726 1,109 6,927 9.25 131 5,911 131 5,911 131 5,927 266 5,949 346 7,001 685 7,195 1,001 7,395 9.50 131 6,411 131 6,411 131 6,429 202 6,433 283 7,481 597 7,658 893 7,839 9.75 131 6,911 131 6,911 131 6,911 - - 215 7,981 555 8,119 - - 10.00 131 7,411 131 7,411 131 7,411 - - 143 8,481 467 8,621 - -

Back to Top
EVG (Applicable Date : 27/01/2022; Last Update Time: 10:17) Currency:HKD Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212 1.00 2,026 121 2,031 170 2,035 170 - - 2,038 900 2,038 948 2,054 1,219 1.05 1,926 160 1,931 194 1,934 219 1,962 242 1,967 952 1,964 1,012 1,984 1,320 1.10 1,826 200 1,848 220 1,856 266 1,875 286 1,880 1,040 1,880 1,088 1,919 1,407 1.15 1,726 240 1,747 271 1,754 310 1,787 330 1,792 1,116 1,791 1,176 1,830 1,480 1.20 1,626 280 1,655 320 1,665 356 1,698 374 1,705 1,190 1,705 1,264 1,767 1,568 1.25 1,526 320 1,563 384 1,574 401 1,625 435 1,633 1,278 1,634 1,340 1,711 1,655 1.30 1,413 360 1,449 495 1,497 496 1,535 496 1,545 1,366 1,542 1,428 1,670 1,743 1.35 1,313 400 1,345 540 1,406 540 1,462 540 1,474 1,442 1,474 1,516 1,597 1,829 1.40 1,213 440 1,261 616 1,314 616 1,371 616 1,379 1,542 1,383 1,602 1,543 1,931 1.45 1,113 480 1,177 661 1,269 663 1,314 663 1,327 1,630 1,323 1,690 1,499 2,019 1.50 1,006 532 1,123 723 1,226 723 1,238 723 1,251 1,726 1,254 1,778 1,469 2,107 1.55 906 584 1,059 770 1,187 770 1,201 785 1,217 1,827 1,215 1,878 1,435 2,195 1.60 827 659 996 820 1,150 820 1,165 873 1,185 1,921 1,183 1,970 1,390 2,283 1.65 713 747 842 869 1,114 882 1,129 934 1,147 2,018 1,154 2,063 1,362 2,371 1.70 627 799 796 1,022 896 1,022 992 1,022 1,008 2,119 1,012 2,155 1,311 2,460 1.75 575 899 705 1,097 833 1,097 933 1,097 953 2,213 950 2,247 1,281 2,548 1.80 536 987 660 1,173 793 1,173 874 1,173 892 2,314 893 2,350 1,257 2,649 1.85 496 1,075 614 1,260 754 1,260 816 1,260 833 2,415 838 2,451 1,182 2,751 1.90 456 1,175 570 1,336 716 1,336 780 1,336 801 2,511 802 2,545 1,153 2,839 1.95 416 1,275 528 1,422 679 1,422 744 1,429 764 2,611 765 2,635 1,125 2,928 2.00 376 1,375 485 1,524 641 1,524 708 1,532 726 2,707 733 2,737 1,096 3,029 2.10 296 1,563 423 1,698 593 1,705 663 1,714 688 2,907 688 2,931 1,037 3,218 2.20 216 1,786 364 1,886 548 1,899 620 2,088 643 3,108 649 3,133 980 3,393 2.30 137 1,986 307 2,074 505 2,089 579 2,168 607 3,304 612 3,325 922 3,582 2.40 95 2,186 248 2,279 347 2,295 508 2,303 565 3,504 569 3,507 893 3,784 2.50 95 2,386 186 2,474 299 2,490 468 2,499 521 3,706 529 3,707 862 3,973 2.60 95 2,586 167 2,675 214 2,850 427 2,861 488 3,903 488 3,903 826 4,164 2.70 95 2,786 154 2,865 155 3,025 279 3,036 445 4,103 453 4,103 790 4,353 2.80 95 2,986 142 3,067 143 3,228 231 3,238 402 4,302 411 4,303 761 4,542 2.90 95 3,186 133 3,279 134 3,430 180 3,442 364 4,502 368 4,503 732 4,728 3.00 95 3,386 123 3,483 126 3,633 127 3,645 199 4,702 327 4,703 701 4,917 3.10 95 3,586 117 3,686 119 3,821 119 3,833 142 4,940 282 4,903 672 5,118 3.20 95 3,786 111 3,961 113 4,022 114 4,034 135 5,147 234 5,103 632 5,320 3.30 95 3,986 106 4,162 107 4,222 109 4,233 130 5,347 182 5,308 - - 3.40 95 4,186 101 4,364 103 4,424 105 4,434 126 5,547 119 5,508 - - 3.50 95 4,386 97 4,552 99 4,625 101 4,635 122 5,753 118 5,703 - - 3.60 95 4,586 95 4,753 95 4,828 98 4,838 118 5,953 117 5,903 - - 3.70 95 4,786 95 4,954 95 5,015 97 5,026 114 6,153 114 6,103 - - 3.80 95 4,986 95 5,155 95 5,217 95 5,229 111 6,358 111 6,303 - - 3.90 95 5,186 95 5,357 95 5,419 95 5,430 110 6,558 110 6,508 - - 4.00 95 5,386 95 5,557 95 5,621 95 5,633 107 6,758 109 6,725 - - 4.10 95 5,586 95 5,758 95 5,822 95 5,834 105 6,965 106 6,925 - - 4.20 95 5,786 95 5,958 95 6,025 95 6,035 102 7,165 105 7,125 - - 4.30 95 5,986 95 6,159 95 6,226 95 6,238 99 7,365 102 7,332 - - 4.40 95 6,186 95 6,359 95 6,427 95 6,439 98 7,565 101 7,532 - - 4.50 95 6,379 95 6,561 95 6,626 95 6,638 97 7,772 99 7,732 - - 4.60 95 6,579 95 6,762 95 6,825 95 6,837 97 7,972 99 7,939 - - 4.70 95 6,779 95 6,962 95 7,023 95 7,037 95 8,170 99 8,137 - - 4.80 95 6,979 95 7,163 95 7,223 95 7,235 95 8,377 98 8,337 - - 4.90 95 7,179 95 7,365 95 7,422 95 7,434 95 8,577 98 8,537 - - 5.00 95 7,379 95 7,565 95 7,622 95 7,634 95 8,777 97 8,777 - - 5.25 95 7,879 95 8,067 95 8,125 95 8,135 95 9,284 95 9,237 - - 5.50 95 8,373 95 8,569 95 8,615 95 8,626 95 9,790 95 9,744 - - 5.75 95 8,873 95 9,071 95 9,118 95 9,129 95 10,295 95 10,236 - - 6.00 95 9,373 95 9,573 95 9,621 95 9,631 95 10,795 - - - - 6.25 95 9,873 95 10,071 95 10,123 95 10,134 95 11,302 - - - - 6.50 95 10,373 95 10,569 95 10,626 95 10,637 95 11,809 - - - - 6.75 95 10,873 95 11,067 95 11,127 95 11,138 95 12,314 - - - - 7.00 95 11,373 95 11,569 95 11,625 95 11,637 95 12,814 - - - - 7.25 95 11,873 95 12,070 95 12,123 95 12,137 95 13,320 - - - - 7.50 95 12,373 95 12,571 95 12,622 95 12,635 95 13,826 - - - - 7.75 95 12,873 95 13,071 95 13,121 95 13,134 95 14,332 - - - - 8.00 95 13,373 95 13,573 95 13,619 95 13,633 95 14,832 - - - - 8.25 95 13,873 95 14,074 95 14,119 95 14,131 95 15,339 - - - - 8.50 95 14,379 95 14,575 95 14,619 95 14,630 95 15,844 - - - - 8.75 95 14,879 95 15,077 95 15,121 95 15,130 95 16,351 - - - - 9.00 95 15,379 95 15,578 95 15,622 95 15,631 95 16,857 - - - - 9.25 95 15,879 95 16,078 95 16,123 95 16,134 95 17,357 - - - - 9.50 95 16,379 95 16,579 95 16,625 95 16,646 95 17,863 - - - - 9.75 95 16,879 95 17,081 95 17,126 95 17,161 95 18,369 - - - - 10.00 95 17,366 95 17,582 95 17,627 95 17,677 95 18,850 - - - - 10.50 - - - - 95 18,630 - - 95 19,842 - - - - 11.00 - - - - 95 19,633 - - 95 20,842 - - - - 11.50 - - - - 95 20,635 - - 95 21,840 - - - - 12.00 - - - - 95 21,638 - - 95 22,847 - - - - 12.50 - - - - 95 22,638 - - 95 23,846 - - - - 13.00 - - - - 95 23,637 - - 95 24,846 - - - - 13.50 - - - - 95 24,635 - - 95 25,844 - - - - 14.00 - - - - 95 25,634 - - 95 26,843 - - - - 14.50 - - - - 95 26,633 - - 95 27,843 - - - - 15.00 - - - - 95 27,614 - - 95 28,842 - - - - 15.50 - - - - 95 28,613 - - 95 29,842 - - - - 16.00 - - - - 95 29,725 - - 95 30,840 - - - - 16.50 - - - - 95 30,727 - - 95 31,847 - - - - 17.00 - - - - 95 31,730 - - - - - - - - 17.50 - - - - 95 32,730 - - - - - - - - 18.00 - - - - 95 33,618 - - - - - - - - 18.50 - - - - 95 34,711 - - - - - - - - 19.00 - - - - 95 35,710 - - - - - - - - 19.50 - - - - 95 36,709 - - - - - - - - 20.00 - - - - 95 37,709 - - - - - - - - 21.00 - - - - 95 39,706 - - - - - - - - 22.00 - - - - 95 41,705 - - - - - - - -

Back to Top
GAC (Applicable Date : 27/01/2022; Last Update Time: 10:17) Currency:HKD Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212 4.60 - - - - 15,682 372 - - 15,715 372 - - - - 4.70 - - - - 15,282 372 - - 15,315 372 - - - - 4.80 14,877 372 - - 14,882 372 - - 14,915 412 15,001 1,010 - - 4.90 14,477 372 14,479 372 14,483 372 - - 14,515 465 14,601 1,101 - - 5.00 14,077 372 14,079 372 14,083 372 - - 14,149 574 14,238 1,178 - - 5.25 13,077 372 13,079 372 13,083 372 13,109 372 13,179 851 13,345 1,543 13,555 1,996 5.50 12,077 372 12,079 389 12,101 395 12,134 493 12,273 1,120 12,475 1,866 12,709 2,498 5.75 11,077 372 11,079 494 11,099 498 11,213 741 11,330 1,443 11,610 2,275 11,947 2,895 6.00 10,077 372 10,081 638 10,117 931 10,261 1,100 10,445 1,878 10,794 2,658 11,185 3,336 6.25 9,063 659 9,083 920 9,174 1,151 9,330 1,398 9,622 2,295 10,033 3,260 10,498 3,812 6.50 8,037 1,058 8,100 1,225 8,229 1,542 8,481 1,795 8,792 2,837 9,281 3,797 9,841 4,375 6.75 7,037 1,457 7,101 1,605 7,352 1,939 7,596 2,236 7,984 3,401 8,637 4,358 9,196 4,934 7.00 6,037 1,856 6,202 2,042 6,468 2,418 6,827 2,685 7,280 3,976 7,962 5,003 8,631 5,556 7.25 5,024 2,255 5,249 2,574 5,630 2,967 6,051 3,180 6,551 4,607 7,378 5,601 8,059 6,230 7.50 4,011 2,726 4,385 3,160 4,977 3,578 5,443 3,923 5,921 5,321 6,757 6,265 7,511 7,006 7.75 3,062 3,411 3,656 3,823 4,292 4,223 4,796 4,578 5,411 5,948 6,376 6,903 7,187 7,611 8.00 2,519 4,477 3,006 4,606 3,636 5,015 4,221 5,372 4,776 6,829 5,757 7,724 6,566 8,463 8.25 2,096 5,477 2,503 5,508 3,048 5,880 3,725 6,210 4,287 7,626 5,310 8,503 6,164 9,205 8.50 1,697 6,477 2,041 6,485 2,605 6,783 3,176 7,086 3,792 8,454 4,897 9,281 5,755 9,985 8.75 1,298 7,477 1,667 7,516 2,220 7,710 2,813 7,971 3,392 9,283 4,469 10,107 5,347 10,765 9.00 899 8,477 1,413 8,478 1,886 8,629 2,449 8,878 2,973 10,156 4,100 10,919 5,002 11,549 9.25 500 9,450 1,125 9,478 1,606 9,586 2,137 9,765 2,650 11,034 3,752 11,742 4,683 12,394 9.50 372 10,477 916 10,475 1,445 10,556 1,886 10,713 2,341 11,936 3,416 12,632 4,366 13,239 9.75 372 11,477 602 11,477 903 11,526 1,284 11,657 2,055 12,865 3,142 13,505 3,988 14,015 10.00 372 12,477 516 12,477 739 12,518 1,153 12,638 1,806 13,789 2,860 14,339 3,765 14,909 10.50 372 14,477 399 14,477 525 14,506 725 14,557 1,378 15,688 2,411 16,168 3,262 16,679 11.00 372 16,477 372 16,477 372 16,490 452 16,517 1,083 17,584 1,995 18,005 2,841 18,466 11.50 372 18,477 372 18,477 372 18,477 372 18,519 774 19,505 1,640 19,856 2,468 20,309 12.00 - - - - 372 20,477 - - 545 21,487 1,389 21,779 - - 12.50 - - - - 372 22,477 - - 415 23,454 1,199 23,707 - - 13.00 - - - - 372 24,477 - - 372 25,426 935 25,618 - -

Back to Top
GAH (Applicable Date : 27/01/2022; Last Update Time: 10:17) Currency:HKD Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212 13.00 - - - - 32,550 2,273 - - - - - - - - 13.50 - - 29,761 1,971 30,169 2,914 30,708 3,641 31,781 5,930 33,331 7,935 34,995 10,250 14.00 - - 27,267 2,552 27,918 3,575 28,566 4,398 29,766 6,807 31,432 9,202 33,338 11,237 14.50 24,752 2,303 24,820 3,267 25,479 4,394 26,493 5,280 27,820 8,003 29,607 10,390 31,717 12,425 15.00 22,252 3,300 22,371 4,110 23,527 5,402 24,407 6,372 25,869 8,936 27,918 11,849 29,999 13,821 15.50 19,752 4,298 20,141 5,147 21,347 6,466 22,386 7,557 24,014 10,487 26,117 13,296 28,508 15,224 16.00 17,252 5,295 17,761 6,334 19,299 7,772 20,429 8,886 22,232 11,795 24,251 14,561 26,989 16,639 16.50 14,752 6,323 15,492 7,691 17,310 9,088 18,584 10,320 20,583 13,403 22,836 16,100 25,017 18,191 17.00 12,153 7,500 13,210 9,126 15,420 10,576 16,853 11,868 18,989 14,935 21,463 17,694 24,180 19,836 17.50 9,448 8,949 11,382 10,766 13,730 12,296 15,191 13,648 17,506 16,662 20,114 19,414 23,051 21,452 18.00 7,880 11,221 9,741 12,629 12,060 14,201 13,705 15,459 16,106 18,345 18,887 21,546 21,826 23,146 18.50 6,672 13,886 8,282 14,552 10,673 16,153 12,301 17,317 14,830 20,320 17,704 23,324 20,708 25,017 19.00 5,614 16,304 6,893 16,732 9,265 18,226 11,041 19,306 13,659 22,266 16,912 25,212 19,736 26,777 19.50 4,617 18,952 5,863 19,294 8,003 20,390 9,818 21,369 12,608 24,222 15,840 26,869 18,724 28,722 20.00 3,619 21,452 4,909 21,624 7,040 22,599 8,694 23,520 11,405 26,290 14,931 28,881 17,825 30,720 21.00 1,624 26,452 3,375 26,631 5,154 27,219 6,982 27,931 9,694 30,541 13,048 32,848 16,068 34,681 22.00 1,002 31,403 2,353 31,605 3,937 32,016 5,522 32,530 8,202 34,971 11,148 37,016 14,551 38,821 23.00 1,002 36,320 1,678 36,586 2,893 36,963 4,427 37,283 6,930 39,467 9,824 41,616 13,215 43,005 24.00 1,002 41,337 1,249 41,596 2,372 41,846 3,493 42,180 5,942 44,134 8,472 45,921 11,932 47,511 25.00 1,002 46,370 1,052 46,524 1,878 46,805 2,832 47,087 5,063 48,830 7,470 50,547 10,870 51,832 26.00 1,002 51,370 1,002 51,529 1,387 51,757 2,274 51,953 4,389 53,527 6,421 55,078 9,898 56,331 27.00 1,002 56,370 1,002 56,533 1,202 56,708 1,943 56,913 3,757 58,483 6,280 59,744 9,048 60,884 28.00 1,002 61,370 1,002 61,537 1,152 61,720 1,620 61,825 3,256 63,310 6,090 64,464 7,308 65,485 29.00 1,002 66,436 1,002 66,542 1,102 66,627 1,300 66,808 2,848 68,191 5,313 69,206 6,383 70,181 30.00 1,002 71,436 1,002 71,546 1,052 71,608 1,202 71,793 2,501 73,064 4,842 73,926 5,692 74,856 31.00 1,002 76,436 1,002 76,466 1,002 76,483 - - 2,212 77,972 4,484 78,888 5,104 79,600 32.00 1,002 81,436 1,002 81,466 1,002 81,613 - - 1,951 82,887 3,984 83,717 4,978 84,368 33.00 1,002 86,436 1,002 86,467 1,002 86,482 - - 1,788 87,916 3,640 88,578 4,782 89,090 34.00 1,002 91,436 1,002 91,467 1,002 91,482 - - 1,506 92,946 3,396 93,433 - - 35.00 1,002 96,436 1,002 96,467 1,002 96,481 - - 1,352 97,960 3,114 98,293 - - 36.00 1,002 101,436 1,002 101,469 1,002 101,583 - - 1,252 102,972 2,831 103,181 - - 37.00 - - - - 1,002 106,587 - - 1,202 107,986 2,596 108,065 - - 38.00 - - - - 1,002 111,590 - - 1,152 113,000 2,507 112,941 - - 39.00 - - - - 1,002 116,452 - - 1,002 118,014 - - - - 40.00 - - - - 1,002 121,452 - - 1,002 123,026 - - - -

Back to Top
GHL (Applicable Date : 27/01/2022; Last Update Time: 10:17) Currency:HKD Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212 14.00 19,019 581 19,023 581 19,058 669 19,147 884 19,346 1,798 19,736 3,059 20,141 3,905 14.50 18,019 581 18,023 710 18,088 915 18,199 1,088 18,430 2,164 18,927 3,504 19,386 4,350 15.00 17,019 581 17,023 879 17,115 1,117 17,263 1,370 17,551 2,588 18,133 3,953 18,657 4,872 15.50 16,019 790 16,028 1,090 16,140 1,414 16,323 1,683 16,671 3,009 17,340 4,465 17,954 5,383 16.00 15,019 1,189 15,034 1,348 15,203 1,769 15,426 2,025 15,840 3,471 16,593 4,981 17,236 5,911 16.50 14,019 1,588 14,046 1,897 14,275 2,342 14,539 2,411 15,018 3,987 15,859 5,942 16,579 6,490 17.00 13,019 1,987 13,055 2,273 13,342 2,744 13,678 3,078 14,218 4,514 15,144 6,506 15,957 7,541 17.50 12,019 2,386 12,075 2,646 12,458 3,132 12,825 3,492 13,441 5,098 14,506 7,065 15,328 8,071 18.00 10,894 2,785 11,132 3,082 11,595 3,584 12,012 4,026 12,688 5,684 13,835 7,379 14,704 8,719 18.50 9,920 3,184 10,148 3,541 10,738 4,078 11,224 4,527 11,975 6,337 13,193 7,937 14,174 9,380 19.00 8,946 3,583 9,270 4,063 9,917 4,604 10,443 5,124 11,292 7,000 12,614 8,610 13,638 10,026 19.50 8,006 3,994 8,311 4,612 9,132 5,181 9,722 5,707 10,634 7,630 12,028 9,273 12,558 10,692 20.00 6,960 4,453 7,467 5,163 8,559 5,803 9,265 6,400 9,993 8,367 11,463 9,973 12,007 11,412 21.00 4,984 5,894 5,880 6,525 6,934 7,246 7,701 7,711 8,764 9,924 10,253 11,608 11,093 12,875 22.00 3,994 8,012 4,665 8,165 5,660 8,782 6,514 9,156 7,729 11,436 9,489 12,928 10,207 13,935 23.00 3,184 9,999 3,672 10,102 4,612 10,640 5,463 11,131 6,744 13,073 8,635 14,516 9,431 15,492 24.00 2,386 12,019 2,855 12,064 3,715 12,475 4,574 12,873 5,892 14,763 7,802 16,109 8,688 17,100 25.00 1,588 14,019 2,209 14,039 2,978 14,345 3,795 14,671 5,322 16,504 7,111 17,807 8,007 18,692 26.00 790 16,019 1,748 16,027 2,441 16,241 3,147 16,500 4,457 18,296 6,450 19,473 7,809 20,394 27.00 581 18,019 1,342 18,023 1,942 18,171 2,621 18,390 3,839 20,121 5,823 21,236 7,133 22,064 28.00 581 20,019 1,085 20,020 1,626 20,125 2,247 20,293 3,328 21,958 5,301 22,991 6,607 23,790 29.00 581 22,019 599 22,022 1,065 22,087 1,675 22,233 2,856 23,823 4,763 24,778 6,136 25,576 30.00 581 24,019 581 24,019 844 24,067 1,309 24,167 2,453 25,724 4,344 26,616 5,635 27,340 31.00 - - 581 26,019 621 26,046 1,044 26,138 2,147 27,635 3,900 28,434 5,178 29,139

Back to Top
GLI (Applicable Date : 27/01/2022; Last Update Time: 10:17) Currency:HKD Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212 90.00 11,488 1,430 11,491 1,453 11,541 1,587 11,634 1,720 11,842 2,064 12,206 2,579 12,605 3,151 92.50 10,988 1,629 10,991 1,649 11,057 1,788 11,169 1,926 11,409 2,296 11,816 2,846 12,233 3,422 95.00 10,488 1,829 10,491 1,852 10,578 2,004 10,711 2,153 10,985 2,533 11,430 3,109 11,896 3,689 97.50 9,988 2,028 9,992 2,060 10,102 2,229 10,258 2,382 10,558 2,785 11,043 3,391 11,549 3,998 100.00 9,488 2,228 9,493 2,275 9,633 2,464 9,815 2,634 10,157 3,052 10,685 3,696 11,202 4,309 102.50 8,988 2,427 8,994 2,496 9,169 2,714 9,377 2,887 9,760 3,319 10,332 4,001 10,861 4,619 105.00 8,488 2,627 8,498 2,728 8,714 2,970 8,949 3,162 9,350 3,612 9,979 4,303 10,556 4,920 107.50 7,988 2,826 8,004 2,991 8,268 3,258 8,530 3,454 8,984 3,941 9,626 4,635 10,248 5,138 110.00 7,488 3,026 7,513 3,231 7,829 3,537 8,121 3,742 8,616 4,233 9,308 4,977 9,941 5,477 112.50 6,988 3,232 7,026 3,508 7,399 3,830 7,723 4,042 8,237 4,544 8,992 5,317 9,633 5,829 115.00 6,487 3,440 6,546 3,792 6,982 4,135 7,333 4,359 7,898 4,874 8,670 5,656 9,339 6,144 117.50 5,983 3,652 6,073 4,091 6,575 4,456 6,958 4,681 7,560 5,230 8,349 6,016 9,072 6,475 120.00 5,463 3,885 5,611 4,386 6,180 4,790 6,593 5,020 7,218 5,592 8,071 6,393 8,803 6,853 122.50 4,928 4,158 5,246 4,743 5,798 5,137 6,238 5,372 6,898 5,985 7,795 6,771 8,536 7,242 125.00 4,335 4,651 4,917 5,097 5,464 5,499 5,945 5,733 6,598 6,377 7,508 7,139 8,444 7,600 127.50 4,011 5,204 4,591 5,463 5,115 5,870 5,623 6,107 6,296 6,778 7,218 7,511 8,185 7,960 130.00 3,758 5,737 4,287 5,854 4,822 6,247 5,315 6,482 5,995 7,180 6,964 7,920 7,958 8,380 132.50 3,534 6,265 3,994 6,255 4,485 6,643 5,019 6,888 5,724 7,586 6,730 8,328 7,740 8,906 135.00 3,320 6,767 3,729 6,736 4,218 7,043 4,741 7,315 5,461 8,014 6,484 8,726 7,523 9,317 137.50 3,120 7,268 3,476 7,234 3,966 7,501 4,474 7,770 5,199 8,442 6,235 9,122 7,275 9,719 140.00 2,914 7,768 3,235 7,737 3,727 7,972 4,225 8,215 4,934 8,868 5,989 9,531 7,032 10,120 142.50 2,715 8,268 3,004 8,239 3,502 8,436 3,997 8,661 4,863 9,295 5,781 9,964 6,636 10,522 145.00 - - 2,725 8,743 3,191 8,916 3,613 9,126 4,484 9,743 5,576 10,391 6,449 10,923 147.50 - - 2,510 9,246 2,978 9,396 3,383 9,589 4,262 10,194 5,369 10,814 6,258 11,355

Back to Top
GLX (Applicable Date : 27/01/2022; Last Update Time: 10:17) Currency:HKD Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212 26.00 25,506 559 25,510 559 25,517 599 - - 25,572 893 25,781 1,099 26,145 1,714 27.00 24,506 559 24,510 559 24,517 609 24,520 669 24,598 1,051 24,873 1,311 25,301 1,998 28.00 23,506 559 23,510 559 23,517 619 23,532 699 23,646 1,207 23,982 1,595 24,462 2,297 29.00 22,506 559 22,510 569 22,517 639 22,544 765 22,692 1,412 23,127 1,877 23,658 2,664 30.00 21,506 559 21,510 579 21,527 691 21,562 945 21,764 1,611 22,249 2,420 22,862 3,026 31.00 20,506 559 20,510 589 20,536 832 20,584 1,085 21,322 1,840 21,477 2,529 22,084 3,380 32.00 19,506 559 19,512 659 19,552 1,005 19,627 1,301 20,436 2,101 20,615 2,888 21,340 3,825 33.00 18,506 559 18,512 806 18,564 1,187 19,041 1,502 19,540 2,398 19,818 3,289 20,594 4,268 34.00 17,506 559 17,515 997 17,598 1,421 17,997 1,780 18,651 2,737 19,060 3,731 19,857 4,695 35.00 16,506 572 16,518 1,229 16,790 1,682 17,045 2,027 17,826 3,083 18,295 4,293 19,184 5,204 36.00 15,506 971 15,520 1,466 15,845 1,977 16,153 2,366 16,976 3,455 17,553 4,721 18,514 5,861 37.00 14,506 1,370 14,533 1,773 14,898 2,301 15,277 2,718 16,133 3,874 16,866 5,225 17,824 6,303 38.00 13,506 1,769 13,577 2,121 13,986 2,671 14,398 3,128 15,369 4,326 16,155 5,684 17,205 6,792 39.00 12,506 2,168 12,613 2,485 13,090 3,067 13,569 3,549 14,573 4,778 15,464 6,219 16,604 7,368 40.00 11,506 2,567 11,646 2,907 12,209 3,535 12,716 4,045 13,815 5,316 14,861 6,775 15,989 7,896 41.00 10,506 2,966 10,689 3,354 11,356 3,995 11,921 4,549 13,099 5,868 14,507 7,349 15,365 8,444 42.00 9,506 3,371 9,762 3,853 10,493 4,529 11,145 5,141 12,393 6,405 13,588 7,860 14,842 9,046 43.00 8,460 3,776 8,764 4,396 9,679 5,090 10,369 5,725 11,715 7,049 13,028 8,517 14,303 9,675 44.00 7,506 4,193 7,919 4,981 8,915 5,691 9,682 6,375 11,044 7,646 12,469 9,103 14,015 10,291 45.00 6,417 4,694 7,105 5,612 8,167 6,336 8,926 7,012 10,461 8,303 12,150 9,792 13,530 10,945 46.00 5,321 5,314 6,312 6,297 7,454 7,083 8,306 7,754 9,848 9,011 11,603 10,436 13,078 11,606 47.00 4,676 6,430 5,640 7,019 6,821 7,849 7,656 8,498 9,238 9,688 11,115 11,107 12,583 12,289 48.00 4,211 7,473 5,094 7,802 6,160 8,683 7,102 9,274 8,747 10,458 10,628 11,955 12,058 13,050 49.00 3,782 8,496 4,522 8,710 5,609 9,513 6,544 10,082 8,217 11,218 10,130 12,662 11,563 13,759 50.00 3,371 9,506 4,013 9,649 5,045 10,377 6,013 10,903 7,692 11,958 9,639 13,611 11,213 14,780 52.50 2,368 12,006 2,939 12,072 3,921 12,628 4,864 13,047 6,599 13,997 8,612 15,570 10,160 16,710 55.00 1,370 14,506 2,124 14,554 3,007 14,969 3,946 15,287 5,679 16,114 7,601 17,588 9,197 18,678 57.50 559 17,006 1,496 17,015 2,301 17,365 3,165 17,615 4,821 18,292 6,824 19,680 8,389 20,732 60.00 559 19,506 1,049 19,509 1,761 19,781 2,542 19,995 4,112 20,541 6,035 21,836 7,623 22,833 62.50 559 22,006 742 22,006 1,331 22,226 2,023 22,377 3,504 22,856 5,423 24,019 6,882 24,954 65.00 559 24,506 579 24,506 1,039 24,746 1,602 24,787 2,996 25,179 4,781 26,270 6,388 27,167 67.50 559 27,006 569 27,006 773 27,224 1,307 27,332 2,552 27,534 4,341 28,542 5,619 29,355 70.00 559 29,506 559 29,506 629 29,712 1,047 29,785 2,165 30,134 3,856 30,846 5,305 31,623 72.50 559 32,006 559 32,006 609 32,204 - - 1,865 32,543 3,494 33,192 - - 75.00 559 34,506 559 34,506 589 34,696 - - 1,592 34,970 3,098 35,535 - - 77.50 559 37,006 559 37,006 579 37,196 - - 1,367 37,418 2,417 37,915 - - 80.00 - - - - 569 39,690 - - 1,172 39,872 2,132 40,305 - - 82.50 - - - - 559 42,188 - - 999 42,329 1,845 42,709 - - 85.00 - - - - 559 44,688 - - 908 44,802 1,657 45,145 - - 87.50 - - - - 559 47,187 - - 768 47,274 - - - - 90.00 - - - - 559 49,687 - - 672 49,755 - - - - 92.50 - - - - 559 52,186 - - 639 52,237 - - - - 95.00 - - - - 559 54,687 - - 619 54,727 - - - - 97.50 - - - - 559 57,187 - - - - - - - - 100.00 - - - - 559 59,687 - - - - - - - - 102.50 - - - - 559 62,187 - - - - - - - - 105.00 - - - - 559 64,687 - - - - - - - - 107.50 - - - - 559 67,187 - - - - - - - -

Back to Top
GWM (Applicable Date : 27/01/2022; Last Update Time: 10:17) Currency:HKD Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212 13.00 - - - - 5,793 173 - - - - - - - - 13.50 - - - - 5,535 185 - - - - - - - - 14.00 - - - - 5,303 227 - - - - - - - - 14.50 - - - - 5,046 278 - - - - - - - - 15.00 - - - - 4,816 339 - - - - - - - - 15.50 - - - - 4,577 400 - - - - - - - - 16.00 - - - - 4,344 478 - - - - - - - - 16.50 - - 4,031 405 4,116 562 4,187 659 4,375 923 4,617 1,317 4,832 1,517 17.00 - - 3,773 485 3,872 654 3,969 753 4,155 1,046 4,430 1,431 4,684 1,718 17.50 3,515 470 3,549 572 3,646 750 3,754 866 3,980 1,172 4,274 1,541 4,534 1,849 18.00 3,265 570 3,271 673 3,423 850 3,551 977 3,795 1,286 4,098 1,680 4,377 1,985 18.50 3,015 670 3,062 782 3,210 974 3,355 1,100 3,597 1,431 3,946 1,797 4,190 2,125 19.00 2,765 769 2,809 902 2,998 1,098 3,153 1,226 3,428 1,562 3,792 1,942 4,093 2,282 19.50 2,485 875 2,578 1,028 2,794 1,231 2,962 1,363 3,196 1,731 3,654 2,093 3,968 2,429 20.00 2,257 978 2,354 1,159 2,597 1,361 2,779 1,507 3,067 1,862 3,469 2,262 3,818 2,602 21.00 1,742 1,222 1,925 1,465 2,220 1,682 2,427 1,829 2,701 2,174 3,271 2,594 3,628 2,922 22.00 1,292 1,579 1,583 1,814 1,884 2,013 2,118 2,180 2,474 2,543 3,017 2,947 3,305 3,273 23.00 1,038 2,112 1,275 2,210 1,581 2,407 1,829 2,568 2,210 2,914 2,782 3,390 3,085 3,695 24.00 833 2,615 1,045 2,650 1,323 2,830 1,579 2,980 1,985 3,347 2,565 3,710 2,890 4,083 25.00 630 3,090 818 3,134 1,091 3,273 1,352 3,404 1,770 3,718 2,363 4,104 2,681 4,470 26.00 430 3,605 653 3,623 903 3,736 1,162 3,839 1,586 4,116 2,175 4,509 2,500 4,871 27.00 231 4,107 517 4,121 760 4,204 995 4,304 1,413 4,549 2,002 4,924 2,351 5,284 28.00 153 4,605 414 4,621 619 4,671 856 4,763 1,270 4,986 1,845 5,330 2,134 5,702 29.00 153 5,105 329 5,123 514 5,153 731 5,236 1,140 5,428 1,694 5,752 1,934 6,131 30.00 153 5,615 264 5,615 428 5,620 629 5,660 1,016 5,904 1,557 6,203 1,802 6,555 31.00 153 6,115 219 6,122 361 6,141 545 6,197 881 6,373 1,441 6,659 1,784 6,992 32.00 153 6,615 179 6,624 309 6,634 471 6,677 807 6,838 1,322 7,091 1,565 7,430 33.00 153 7,115 163 7,115 257 7,138 415 7,168 675 7,301 1,216 7,537 1,450 7,880 34.00 153 7,615 158 7,615 229 7,632 360 7,659 599 7,774 1,115 8,025 1,357 8,328 35.00 153 8,115 153 8,128 192 8,134 316 8,159 520 8,275 1,029 8,489 1,278 8,783 36.00 153 8,615 153 8,615 183 8,631 285 8,643 460 8,763 948 8,965 1,180 9,235 37.00 153 9,115 153 9,115 178 9,129 - - 399 9,254 867 9,442 1,097 9,706 38.00 153 9,615 153 9,615 173 9,622 - - 358 9,728 808 9,924 1,030 10,195 39.00 153 10,115 153 10,115 168 10,119 - - 306 10,228 741 10,399 969 10,660 40.00 153 10,615 153 10,615 163 10,619 - - 276 10,713 681 10,870 900 11,114 41.00 153 11,115 153 11,115 158 11,136 - - 244 11,218 630 11,342 832 11,598 42.00 153 11,615 153 11,615 153 11,623 - - 213 11,713 578 11,830 785 12,079 43.00 153 12,115 153 12,115 153 12,115 - - 196 12,217 525 12,317 - - 44.00 153 12,615 153 12,615 153 12,615 - - 183 12,694 490 12,812 - - 45.00 153 13,115 153 13,115 153 13,115 - - 178 13,203 455 13,298 - - 46.00 153 13,615 153 13,615 153 13,616 - - 173 13,694 410 13,783 - - 47.00 - - - - 153 14,116 - - 168 14,187 - - - - 48.00 - - - - 153 14,615 - - 163 14,685 - - - - 49.00 - - - - 153 15,115 - - 158 15,181 - - - - 50.00 - - - - 153 15,615 - - 153 15,690 - - - - 52.50 - - - - 153 16,865 - - 153 16,909 - - - - 55.00 - - - - 153 18,115 - - 153 18,156 - - - - 57.50 - - - - 153 19,365 - - 153 19,401 - - - - 60.00 - - - - 153 20,615 - - 153 20,642 - - - -

Back to Top
HAI (Applicable Date : 27/01/2022; Last Update Time: 10:17) Currency:HKD Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212 4.70 6,089 171 6,090 171 6,092 171 - - 6,114 171 6,117 367 6,121 513 4.80 5,889 171 5,890 171 5,892 171 5,893 171 5,914 171 5,917 424 5,921 608 4.90 5,689 171 5,690 171 5,692 171 5,693 171 5,714 171 5,717 480 5,721 656 5.00 5,489 171 5,490 182 5,492 183 5,493 231 5,514 236 5,517 541 5,546 737 5.25 4,989 171 4,990 235 4,992 283 5,008 320 5,053 323 5,058 697 5,109 939 5.50 4,489 171 4,490 311 4,493 388 4,506 421 4,585 535 4,592 939 4,645 1,187 5.75 3,989 355 3,990 421 4,001 513 4,045 565 4,130 625 4,156 1,163 4,233 1,444 6.00 3,489 554 3,490 593 3,519 658 3,567 721 3,719 854 3,732 1,463 3,829 1,724 6.25 2,989 754 2,990 783 3,041 862 3,120 930 3,299 1,100 3,320 1,790 3,459 2,042 6.50 2,489 953 2,493 1,015 2,601 1,093 2,695 1,179 2,905 1,408 2,947 2,105 3,099 2,353 6.75 1,983 1,153 2,011 1,261 2,152 1,370 2,290 1,462 2,555 1,742 2,602 2,467 2,772 2,717 7.00 1,456 1,450 1,582 1,581 1,746 1,713 1,905 1,804 2,195 2,091 2,330 2,818 2,538 2,954 7.25 1,153 1,976 1,262 1,992 1,410 2,111 1,581 2,217 1,925 2,467 1,986 3,239 2,238 3,462 7.50 953 2,483 1,033 2,487 1,161 2,572 1,291 2,650 1,624 2,867 1,736 3,648 1,963 3,870 7.75 754 2,983 835 2,987 956 3,041 1,068 3,103 1,383 3,287 1,498 4,089 1,770 4,277 8.00 554 3,483 650 3,489 779 3,511 873 3,581 1,187 3,716 1,311 4,524 1,572 4,703 8.25 355 3,989 506 3,992 638 4,008 746 4,036 984 4,176 1,120 4,975 1,399 5,140 8.50 171 4,489 371 4,489 502 4,496 622 4,529 803 4,629 940 5,415 1,216 5,573 8.75 171 4,989 304 4,989 407 4,996 500 5,010 649 5,091 809 5,893 1,087 6,037 9.00 171 5,489 255 5,489 316 5,489 421 5,501 573 5,569 652 6,358 962 6,482 9.25 171 5,989 219 5,989 223 5,989 344 6,001 451 6,053 582 6,830 826 6,941 9.50 171 6,489 191 6,489 195 6,489 266 6,502 372 6,526 506 7,312 762 7,422 9.75 - - - - 174 6,989 - - 292 7,028 384 7,778 - -

Back to Top
HCF (Applicable Date : 27/01/2022; Last Update Time: 10:17) Currency:HKD Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212 60.00 29,863 581 29,874 581 29,878 711 29,884 739 30,004 930 30,158 1,304 30,412 3,711 62.50 27,363 581 27,374 581 27,395 853 27,419 958 27,575 1,198 27,845 1,808 28,191 4,339 65.00 24,863 581 24,874 671 24,895 1,157 24,983 1,292 25,204 1,557 25,598 2,465 26,085 4,909 67.50 22,287 581 22,541 731 22,641 1,418 22,710 2,012 22,889 2,359 23,455 3,269 24,049 5,728 70.00 19,787 581 20,034 1,099 20,141 1,918 20,216 2,540 20,655 2,921 21,373 4,195 22,082 6,458 72.50 17,290 581 17,519 1,572 17,631 2,474 17,926 3,178 18,513 3,626 19,399 5,233 20,276 7,405 75.00 14,784 1,354 15,019 2,162 15,743 3,209 15,903 3,922 16,482 4,726 17,548 6,428 18,509 8,407 77.50 12,284 2,352 12,543 2,996 13,521 4,065 13,712 4,830 14,557 5,991 15,819 7,768 16,884 9,542 80.00 9,770 3,403 10,512 4,069 11,407 5,099 11,710 5,942 12,769 7,423 14,156 9,201 15,370 10,828 82.50 7,330 4,407 8,249 5,416 9,384 6,484 10,163 7,275 11,104 8,981 12,651 10,748 13,900 12,164 85.00 4,964 6,237 6,212 7,163 7,522 8,174 8,399 8,688 9,723 10,579 11,401 12,340 12,671 13,676 87.50 3,840 8,806 4,526 9,325 5,898 10,133 6,772 10,498 8,171 12,557 9,930 14,159 11,191 15,390 90.00 2,759 11,343 3,323 11,525 4,485 12,112 5,441 12,670 6,960 14,502 8,799 16,043 9,966 17,209 92.50 1,761 13,843 2,368 13,958 3,410 14,438 4,303 14,932 5,842 16,512 7,686 17,950 8,742 19,077 95.00 764 16,343 1,667 16,399 2,564 16,727 3,378 16,949 4,849 18,630 6,759 19,960 7,764 20,890 97.50 581 18,843 1,138 18,869 1,987 19,086 2,695 19,268 4,027 20,817 5,867 22,029 6,795 22,865 100.00 581 21,343 842 21,353 1,537 21,497 2,163 21,749 3,324 23,053 5,099 24,152 5,995 25,077 102.50 581 23,843 621 23,843 1,177 23,941 1,776 24,117 2,699 25,343 4,419 26,323 5,172 27,202 105.00 581 26,343 581 26,343 1,041 26,389 1,209 26,521 2,182 27,684 3,790 28,544 5,029 29,328 107.50 581 28,843 581 28,843 766 28,874 908 28,965 1,743 30,028 3,260 30,806 4,051 31,568 110.00 581 31,343 581 31,343 631 31,343 739 31,416 1,386 32,432 2,789 33,092 3,596 33,763 112.50 581 33,843 581 33,843 621 33,843 629 33,893 1,139 34,849 2,377 35,426 3,479 35,801 115.00 581 36,343 581 36,343 581 36,343 - - 824 37,277 2,041 37,782 - - 117.50 581 38,843 - - 581 38,843 - - 716 39,733 1,702 40,148 - - 120.00 - - - - 581 41,343 - - 601 42,183 1,454 42,565 - - 122.50 - - - - 581 43,843 - - 591 44,659 - - - - 125.00 - - - - 581 46,343 - - 581 47,128 - - - - 127.50 - - - - 581 48,843 - - 581 49,629 - - - - 130.00 - - - - 581 51,343 - - 581 52,132 - - - - 132.50 - - - - 581 53,843 - - 581 54,595 - - - - 135.00 - - - - 581 56,343 - - 581 57,099 - - - - 137.50 - - - - 581 58,843 - - - - - - - - 140.00 - - - - 581 61,343 - - - - - - - -

Back to Top
HDO (Applicable Date : 27/01/2022; Last Update Time: 10:17) Currency:HKD Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212 12.00 7,441 268 7,450 592 7,556 793 7,693 949 7,959 1,366 8,375 1,909 8,770 2,338 12.50 6,941 459 6,955 705 7,098 971 7,256 1,140 7,586 1,587 8,053 2,178 8,442 2,614 13.00 6,441 659 6,467 872 6,654 1,164 6,900 1,350 7,198 1,837 7,707 2,434 8,137 2,887 13.50 5,941 858 5,980 1,067 6,243 1,367 6,459 1,581 6,845 2,146 7,363 2,699 7,844 3,186 14.00 5,441 1,058 5,502 1,276 5,824 1,611 6,065 1,842 6,484 2,425 7,069 3,010 7,551 3,517 14.50 4,941 1,263 5,053 1,514 5,418 1,866 5,695 2,117 6,147 2,721 6,775 3,322 7,259 3,819 15.00 4,441 1,469 4,605 1,768 5,033 2,129 5,330 2,416 5,833 3,011 6,470 3,623 7,018 4,142 15.50 3,941 1,686 4,166 2,047 4,655 2,426 4,990 2,726 5,516 3,347 6,209 3,952 6,755 4,467 16.00 3,408 1,910 3,743 2,348 4,308 2,739 4,666 3,064 5,213 3,657 5,944 4,290 6,502 4,808 16.50 2,879 2,175 3,346 2,669 3,977 3,066 4,359 3,408 4,946 3,986 5,680 4,630 6,250 5,158 17.00 2,415 2,489 3,022 3,022 3,662 3,432 4,069 3,788 4,662 4,346 5,439 4,985 6,040 5,517 17.50 2,101 2,968 2,715 3,400 3,374 3,825 3,798 4,146 4,409 4,702 5,207 5,361 5,819 5,874 18.00 1,848 3,515 2,408 3,804 3,106 4,232 3,544 4,552 4,174 5,058 4,984 5,727 5,609 6,250 18.50 1,630 4,018 2,158 4,207 2,824 4,640 3,313 4,950 3,932 5,458 4,760 6,102 5,567 6,608 19.00 1,425 4,521 1,899 4,664 2,608 5,079 3,089 5,368 3,700 5,848 4,550 6,489 5,493 6,997 19.50 1,225 5,021 1,720 5,130 2,439 5,500 2,876 5,802 3,507 6,255 4,370 6,889 5,315 7,361 20.00 1,026 5,521 1,501 5,617 2,236 5,959 2,687 6,216 3,313 6,663 4,180 7,290 5,138 7,777 21.00 627 6,521 1,180 6,583 1,848 6,866 2,340 7,107 3,142 7,510 3,797 8,085 4,805 8,596 22.00 268 7,521 942 7,534 1,552 7,795 2,030 8,004 2,866 8,366 3,495 8,945 4,254 9,400 23.00 268 8,521 732 8,529 1,299 8,733 1,757 8,931 2,356 9,255 3,199 9,794 3,884 10,255 24.00 268 9,521 570 9,525 1,111 9,663 1,524 9,863 2,042 10,144 2,926 10,661 3,602 11,113 25.00 268 10,521 435 10,523 923 10,603 1,134 10,814 1,801 11,070 2,695 11,561 3,362 11,965 26.00 268 11,521 359 11,521 791 11,579 968 11,717 1,606 11,985 2,438 12,439 3,133 12,863 27.00 268 12,521 288 12,521 658 12,562 797 12,645 1,403 12,930 2,238 13,350 2,918 13,761 28.00 268 13,521 278 13,521 570 13,548 686 13,626 1,247 13,875 2,068 14,273 2,706 14,650 29.00 268 14,521 268 14,521 480 14,539 - - 1,108 14,837 1,877 15,200 - - 30.00 268 15,521 268 15,521 415 15,535 - - 976 15,791 1,724 16,135 - - 31.00 268 16,521 268 16,521 349 16,529 - - 857 16,755 1,590 17,084 - - 32.00 268 17,521 268 17,521 318 17,531 - - 757 17,731 1,453 18,029 - - 33.00 268 18,521 - - 308 18,525 - - 695 18,712 1,322 18,975 - - 34.00 268 19,521 - - 298 19,521 - - 595 19,680 1,223 19,943 - - 35.00 268 20,521 - - 288 20,521 - - 534 20,669 1,126 20,907 - - 36.00 268 21,521 - - 278 21,521 - - 469 21,651 1,048 21,871 - - 37.00 268 22,521 - - 268 22,521 - - 413 22,633 955 22,836 - - 38.00 268 23,521 - - 268 23,521 - - 377 23,629 897 23,815 - - 39.00 268 24,521 - - 268 24,521 - - 332 24,619 819 24,788 - - 40.00 - - - - 268 25,521 - - 318 25,601 743 25,761 - - 41.00 - - - - 268 26,521 - - 308 26,593 688 26,743 - - 42.00 - - - - 268 27,521 - - 298 27,593 638 27,726 - - 43.00 - - - - 268 28,521 - - 288 28,584 583 28,717 - - 44.00 - - - - 268 29,521 - - 278 29,584 - - - - 45.00 - - - - 268 30,521 - - 268 30,574 - - - - 46.00 - - - - 268 31,521 - - 268 31,565 - - - - 47.00 - - - - 268 32,521 - - 268 32,565 - - - - 48.00 - - - - 268 33,521 - - 268 33,565 - - - - 49.00 - - - - 268 34,521 - - 268 34,565 - - - - 50.00 - - - - 268 35,521 - - 268 35,565 - - - - 52.50 - - - - 268 38,021 - - 268 38,054 - - - - 55.00 - - - - 268 40,521 - - 268 40,554 - - - - 57.50 - - - - 268 43,021 - - 268 43,043 - - - -

Back to Top
HEH (Applicable Date : 27/01/2022; Last Update Time: 10:17) Currency:HKD Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212 33.00 - - - - 9,287 165 - - - - - - - - 34.00 - - - - 8,787 165 - - - - - - - - 35.00 - - - - 8,287 165 - - - - - - - - 36.00 7,782 165 - - 7,787 165 - - 7,794 165 7,795 215 - - 37.00 7,282 165 - - 7,287 165 - - 7,294 165 7,295 308 - - 38.00 6,782 165 6,785 165 6,787 165 - - 6,794 190 6,795 424 6,796 596 39.00 6,282 165 6,285 165 6,287 165 6,289 165 6,294 282 6,295 568 6,305 747 40.00 5,782 165 5,785 165 5,787 165 5,794 165 5,794 416 5,808 730 5,814 938 41.00 5,282 165 5,285 219 5,287 221 5,294 318 5,300 580 5,320 930 5,347 1,144 42.00 4,782 183 4,785 304 4,791 382 4,801 431 4,809 764 4,848 1,157 4,873 1,380 43.00 4,282 382 4,285 442 4,293 510 4,318 564 4,331 991 4,383 1,412 4,428 1,639 44.00 3,782 582 3,784 604 3,804 672 3,834 722 3,856 1,275 3,935 1,692 3,994 1,920 45.00 3,282 781 3,284 800 3,317 860 3,365 926 3,398 1,604 3,509 2,027 3,585 2,233 46.00 2,782 981 2,783 1,013 2,843 1,096 2,917 1,157 2,957 1,947 3,102 2,334 3,206 2,554 47.00 2,282 1,180 2,280 1,252 2,400 1,358 2,509 1,430 2,538 2,277 2,720 2,684 2,840 2,900 48.00 1,774 1,398 1,787 1,548 1,963 1,684 2,110 1,746 2,144 2,738 2,364 3,089 2,510 3,265 49.00 1,326 1,931 1,435 1,916 1,574 2,044 1,743 2,150 1,808 3,139 2,023 3,496 2,181 3,671 50.00 1,120 2,416 1,172 2,423 1,291 2,495 1,399 2,568 1,465 3,606 1,753 3,862 1,936 4,041 52.50 622 3,669 658 3,683 733 3,698 812 3,733 823 4,767 1,158 4,947 1,366 5,086 55.00 165 4,919 309 4,938 402 4,950 450 4,957 449 5,970 736 6,084 956 6,188 57.50 165 6,169 167 6,192 222 6,203 273 6,209 290 7,201 455 7,271 645 7,342 60.00 165 7,432 165 7,432 165 7,432 175 7,432 178 8,445 277 8,480 446 8,535 62.50 165 8,682 165 8,682 165 8,682 170 8,682 170 9,689 175 9,716 273 9,740 65.00 165 9,932 165 9,932 165 9,932 165 9,932 165 10,939 165 10,949 207 10,974 67.50 165 11,182 165 11,182 165 11,182 165 11,182 165 12,187 165 12,187 170 12,204 70.00 165 12,432 165 12,432 165 12,432 165 12,432 165 13,437 165 13,439 165 13,440 72.50 - - - - 165 13,682 - - 165 14,689 - - - -

Back to Top
HEX (Applicable Date : 27/01/2022; Last Update Time: 10:17) Currency:HKD Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212 310.00 19,341 491 19,345 496 19,346 523 19,359 529 19,381 786 19,470 1,305 19,664 1,823 320.00 18,341 491 18,345 498 18,346 535 18,368 699 18,402 970 18,541 1,896 19,083 2,445 330.00 17,341 491 17,345 501 17,348 676 17,381 841 17,441 1,221 17,635 2,192 18,190 2,716 340.00 16,341 491 16,346 547 16,351 862 16,402 1,051 16,481 1,631 16,966 2,452 17,358 3,097 350.00 15,341 491 15,347 726 15,359 1,073 15,427 1,245 15,556 1,895 16,097 2,833 16,535 3,454 360.00 14,341 567 14,351 952 14,370 1,344 14,468 1,514 14,741 2,200 15,252 3,173 15,738 3,852 370.00 13,341 966 13,356 1,226 13,387 1,614 13,574 1,814 13,845 2,562 14,436 3,599 14,941 4,291 380.00 12,341 1,365 12,362 1,540 12,492 1,939 12,588 2,149 12,963 2,947 13,599 4,032 14,204 4,754 390.00 11,341 1,764 11,372 1,887 11,533 2,318 11,668 2,567 12,110 3,427 12,849 4,505 13,441 5,238 400.00 10,341 2,164 10,396 2,280 10,580 2,734 10,768 3,000 11,288 3,880 12,060 5,026 12,738 5,786 410.00 9,341 2,564 9,414 2,703 9,658 3,219 9,895 3,562 10,478 4,400 11,345 5,578 12,067 6,322 420.00 8,324 2,963 8,445 3,168 8,761 3,731 9,012 4,100 9,700 4,994 10,630 6,157 11,405 6,908 430.00 7,341 3,372 7,482 3,666 7,844 4,293 8,209 4,722 8,975 5,592 9,952 6,808 10,773 7,554 440.00 6,335 3,798 6,539 4,215 7,037 4,919 7,425 5,419 8,258 6,259 9,320 7,411 10,190 8,159 450.00 5,268 4,293 5,621 4,854 6,224 5,695 6,676 6,155 7,619 6,962 8,719 8,149 9,611 8,878 460.00 4,281 5,269 4,848 5,542 5,498 6,516 5,974 6,920 6,967 7,693 8,091 8,831 9,048 9,561 470.00 3,783 6,305 4,225 6,450 4,771 7,352 5,353 7,745 6,367 8,454 7,601 9,584 8,565 10,276 480.00 3,365 7,282 3,676 7,417 4,174 8,233 4,768 8,589 5,857 9,271 7,053 10,356 7,999 11,031 490.00 2,965 8,267 3,180 8,385 3,608 9,118 4,248 9,471 5,342 10,084 6,583 11,144 7,570 11,815 500.00 2,562 9,315 2,750 9,377 3,103 10,076 3,750 10,400 4,908 10,934 6,134 11,943 7,180 12,693 510.00 2,163 10,328 2,345 10,368 2,699 11,013 3,333 11,257 4,445 11,799 5,706 12,784 6,729 13,374 520.00 1,764 11,328 1,971 11,368 2,299 11,955 2,936 12,186 4,105 12,665 5,301 13,624 6,310 14,221 530.00 1,365 12,328 1,661 12,349 1,993 12,918 2,602 13,119 3,685 13,574 4,950 14,460 5,973 15,055 540.00 966 13,328 1,384 13,359 1,713 13,884 2,315 14,065 3,400 14,474 4,617 15,360 5,626 15,873 550.00 567 14,328 1,140 14,359 1,465 14,856 2,029 15,023 3,109 15,392 4,254 16,233 5,300 16,741 560.00 491 15,328 945 15,362 1,257 15,878 1,813 15,988 2,829 16,319 3,990 17,110 4,954 17,622 570.00 491 16,328 768 16,363 1,092 16,864 1,581 16,945 2,597 17,247 3,721 18,030 4,681 18,492 580.00 491 17,328 632 17,365 926 17,855 1,429 17,956 2,375 18,192 3,442 18,942 4,422 19,379 590.00 491 18,328 510 18,367 812 18,845 1,256 18,911 2,177 19,139 3,233 19,859 4,165 20,272 600.00 491 19,328 498 19,365 682 19,840 1,123 19,893 1,980 20,083 3,036 20,785 3,887 21,183 610.00 491 20,339 - - 605 20,835 - - 1,429 21,049 2,826 21,713 - - 620.00 - - - - 523 21,833 - - 1,267 22,066 2,625 22,655 - - 630.00 - - - - 517 22,830 - - 1,127 22,991 2,483 23,604 - - 640.00 - - - - 512 23,827 - - 983 23,969 - - - - 650.00 - - - - 508 24,825 - - 870 24,947 - - - - 660.00 - - - - 505 25,826 - - 771 25,924 - - - - 670.00 - - - - 502 26,826 - - - - - - - - 680.00 - - - - 500 27,823 - - - - - - - - 690.00 - - - - 499 28,824 - - - - - - - - 700.00 - - - - 497 29,824 - - - - - - - -

Back to Top
HGN (Applicable Date : 27/01/2022; Last Update Time: 10:17) Currency:HKD Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212 28.00 6,570 159 6,572 159 6,575 159 - - 6,605 388 6,672 791 6,712 979 29.00 6,070 159 6,072 159 6,078 188 - - 6,129 511 6,222 961 6,278 1,183 30.00 5,570 159 5,572 159 5,589 281 5,623 281 5,660 678 5,780 1,164 5,857 1,378 31.00 5,037 159 5,118 251 5,139 373 5,152 480 5,195 865 5,359 1,385 5,458 1,618 32.00 4,537 159 4,613 350 4,635 505 4,691 613 4,748 1,085 4,961 1,621 5,074 1,860 33.00 4,035 353 4,111 484 4,159 654 4,241 787 4,315 1,313 4,576 1,888 4,712 2,136 34.00 3,533 552 3,605 666 3,760 841 3,882 986 3,914 1,596 4,214 2,161 4,369 2,410 35.00 3,035 752 3,188 866 3,326 1,056 3,463 1,220 3,521 1,891 3,861 2,462 4,049 2,711 36.00 2,540 951 2,664 1,110 2,905 1,310 3,063 1,484 3,145 2,203 3,547 2,774 3,755 3,030 37.00 2,045 1,173 2,210 1,383 2,504 1,598 2,687 1,786 2,810 2,556 3,241 3,104 3,469 3,353 38.00 1,532 1,447 1,813 1,716 2,137 1,946 2,343 2,127 2,487 2,920 2,970 3,454 3,212 3,708 39.00 1,215 1,960 1,486 2,083 1,815 2,324 2,032 2,490 2,222 3,245 2,644 3,871 2,893 4,131 40.00 991 2,465 1,205 2,519 1,516 2,733 1,744 2,878 1,924 3,697 2,465 4,192 2,731 4,423 41.00 792 2,970 966 2,994 1,265 3,163 1,494 3,289 1,675 4,102 2,238 4,571 2,519 4,810 42.00 592 3,470 760 3,469 1,044 3,609 1,276 3,718 1,457 4,533 2,037 4,975 2,312 5,184 43.00 393 3,970 588 3,978 852 4,067 1,079 4,161 1,269 4,964 1,851 5,387 2,136 5,594 44.00 193 4,470 458 4,473 695 4,537 907 4,617 1,086 5,414 1,666 5,797 1,960 6,009 45.00 159 4,970 345 4,971 552 5,021 760 5,065 934 5,865 1,515 6,231 1,796 6,414 46.00 159 5,470 263 5,469 447 5,509 639 5,563 800 6,334 1,370 6,656 1,655 6,850 47.00 159 5,970 159 5,970 363 5,993 542 6,038 674 6,794 1,235 7,099 1,520 7,277 48.00 159 6,470 159 6,470 291 6,486 467 6,521 574 7,274 1,121 7,552 1,387 7,706 49.00 159 6,970 159 6,970 247 6,982 380 7,006 487 7,747 1,000 7,996 1,281 8,156 50.00 159 7,470 159 7,470 169 7,478 244 7,498 414 8,230 900 8,459 1,168 8,609 52.50 159 8,720 159 8,720 159 8,723 174 8,733 274 9,449 690 9,622 935 9,750 55.00 159 9,970 159 9,970 159 9,970 159 9,976 179 10,676 530 10,810 744 10,914 57.50 159 11,220 - - 159 11,220 - - 164 11,909 409 12,017 - - 60.00 - - - - 159 12,470 - - 159 13,159 305 13,231 - - 62.50 - - - - 159 13,720 - - 159 14,402 - - - - 65.00 - - - - 159 14,970 - - 159 15,646 - - - - 67.50 - - - - 159 16,220 - - 159 16,895 - - - - 70.00 - - - - 159 17,470 - - 159 18,146 - - - - 72.50 - - - - 159 18,720 - - 159 19,396 - - - - 75.00 - - - - 159 19,970 - - 159 20,646 - - - - 77.50 - - - - 159 21,220 - - 159 21,897 - - - -

Back to Top
HKB (Applicable Date : 27/01/2022; Last Update Time: 10:17) Currency:HKD Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212 27.00 - - - - 12,217 147 - - 12,217 163 12,217 195 - - 28.00 11,815 147 - - 11,817 147 - - 11,817 167 11,817 220 - - 29.00 11,415 147 - - 11,417 147 - - 11,417 171 11,417 247 - - 30.00 11,015 147 - - 11,020 147 - - 11,023 179 11,028 276 - - 31.00 10,615 147 10,616 147 10,620 147 - - 10,623 183 10,629 306 10,635 444 32.00 10,215 147 10,216 147 10,220 151 - - 10,223 187 10,229 343 10,236 499 33.00 9,815 147 9,816 147 9,820 155 - - 9,823 214 9,831 391 9,836 555 34.00 9,415 147 9,416 147 9,420 159 - - 9,423 250 9,431 439 9,437 617 35.00 9,015 147 9,017 147 9,020 163 9,021 179 9,023 286 9,031 487 9,039 682 36.00 8,615 147 8,617 147 8,620 167 8,621 194 8,624 327 8,631 549 8,640 762 37.00 8,215 147 8,217 147 8,220 171 8,221 219 8,224 373 8,231 621 8,241 838 38.00 7,815 147 7,817 147 7,820 175 7,821 247 7,824 420 7,832 693 7,843 927 39.00 7,415 147 7,417 151 7,420 199 7,421 294 7,424 475 7,433 774 7,443 1,029 40.00 7,015 147 7,017 155 7,020 228 7,021 340 7,024 552 7,035 875 7,074 1,139 41.00 6,615 147 6,617 159 6,620 271 6,621 392 6,625 624 6,649 970 6,709 1,252 42.00 6,215 147 6,217 163 6,220 324 6,221 464 6,225 722 6,277 1,086 6,369 1,396 43.00 5,815 147 5,819 167 5,820 391 5,823 541 5,837 822 5,905 1,224 6,049 1,535 44.00 5,415 147 5,419 212 5,440 475 5,447 644 5,463 935 5,594 1,367 5,709 1,675 45.00 5,015 147 5,019 266 5,027 569 5,041 760 5,085 1,067 5,244 1,513 5,386 1,832 46.00 4,603 147 4,641 336 4,656 693 4,689 882 4,781 1,218 4,910 1,701 5,070 2,014 47.00 4,215 184 4,228 429 4,292 835 4,319 1,039 4,426 1,383 4,593 1,858 4,765 2,202 48.00 3,808 344 3,892 546 3,920 980 3,948 1,199 4,081 1,561 4,285 2,070 4,481 2,417 49.00 3,396 504 3,507 689 3,545 1,179 3,605 1,385 3,745 1,772 4,000 2,275 4,223 2,626 50.00 3,015 663 3,101 847 3,188 1,391 3,265 1,595 3,435 1,990 3,713 2,491 3,970 2,850 52.50 1,991 1,084 2,224 1,375 2,350 2,027 2,470 2,214 2,731 2,596 3,078 3,115 3,372 3,471 55.00 1,165 1,829 1,480 2,126 1,622 2,795 1,798 2,954 2,152 3,303 2,548 3,823 2,874 4,152 57.50 730 2,847 906 3,036 1,115 3,664 1,305 3,784 1,674 4,091 2,094 4,576 2,417 4,881 60.00 328 3,848 545 3,979 733 4,587 946 4,676 1,297 4,939 1,709 5,377 2,042 5,666 62.50 147 4,849 321 4,961 484 5,576 676 5,611 998 5,829 1,402 6,228 1,710 6,510 65.00 147 5,849 167 5,984 337 6,596 488 6,629 778 6,757 1,139 7,124 1,434 7,338 67.50 147 6,849 151 6,984 244 7,573 359 7,647 614 7,800 923 8,057 1,212 8,237 70.00 147 7,849 147 7,899 172 8,433 278 8,481 479 8,584 770 8,781 1,016 8,939 72.50 147 8,849 147 8,900 155 9,423 196 9,463 391 9,549 646 9,721 878 9,849 75.00 147 9,849 147 9,900 151 10,415 167 10,448 319 10,514 546 10,664 746 10,781 77.50 147 10,855 147 10,871 147 11,407 159 11,435 259 11,490 469 11,621 657 11,713 80.00 147 11,855 147 11,973 147 12,401 155 12,427 216 12,470 413 12,586 569 12,661 82.50 147 12,855 147 12,867 147 13,401 151 13,420 187 13,696 353 13,761 530 13,821 85.00 147 13,855 147 13,977 147 14,591 147 14,624 163 14,677 319 14,732 472 14,786

Back to Top
HKE (Applicable Date : 27/01/2022; Last Update Time: 10:17) Currency:HKD Strike C2203 P2203 C2206 P2206 8.10 4,977 95 - - 8.33 4,740 95 - - 8.57 4,487 95 - - 8.81 4,234 95 - - 9.05 3,981 95 3,984 96 9.29 3,729 95 3,732 107 9.52 3,491 95 3,504 119 10.00 2,986 120 3,001 195 10.48 2,488 191 2,520 338 10.95 2,002 344 2,082 583 11.43 1,544 554 1,648 881 11.91 1,098 840 1,262 1,238 12.38 738 1,252 945 1,624 12.86 492 1,724 657 2,059 13.33 326 2,207 464 2,505 13.81 179 2,698 282 2,981 14.29 128 3,202 209 3,463 14.76 100 3,696 138 3,946 15.24 95 4,200 122 4,435 15.71 95 4,695 108 4,930 16.19 95 5,198 100 5,431 16.67 95 5,701 95 5,934 17.14 95 6,196 95 6,430

Back to Top
HKG (Applicable Date : 27/01/2022; Last Update Time: 10:17) Currency:HKD Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212 8.50 4,340 91 4,341 91 4,343 91 - - 4,345 91 4,345 91 4,345 103 8.75 4,090 91 4,091 91 4,093 91 4,094 91 4,095 91 4,095 99 4,095 151 9.00 3,840 91 3,841 91 3,843 91 3,844 91 3,845 91 3,859 109 3,865 194 9.25 3,590 91 3,591 91 3,593 91 3,594 91 3,595 100 3,611 160 3,615 239 9.50 3,340 91 3,341 91 3,343 91 3,344 91 3,357 112 3,361 208 3,366 304 9.75 3,084 91 3,101 93 3,109 95 3,113 95 3,119 128 3,127 277 3,135 390 10.00 2,834 91 2,851 115 2,858 116 2,863 116 2,869 186 2,891 381 2,916 500 10.50 2,334 112 2,350 185 2,358 186 2,363 226 2,381 366 2,447 570 2,495 702 11.00 1,834 311 1,847 318 1,855 342 1,876 373 1,931 579 2,026 824 2,099 967 11.50 1,334 511 1,349 529 1,410 568 1,463 604 1,520 885 1,652 1,099 1,757 1,247 12.00 820 737 869 789 981 861 1,065 933 1,162 1,232 1,345 1,428 1,474 1,560 12.50 543 1,260 567 1,260 630 1,312 735 1,352 833 1,650 1,037 1,828 1,174 1,944 13.00 343 1,760 351 1,760 422 1,774 501 1,808 558 2,090 801 2,226 945 2,343 13.50 144 2,260 218 2,260 262 2,268 341 2,285 377 2,538 604 2,659 817 2,751 14.00 91 2,760 146 2,762 148 2,768 221 2,771 253 3,021 435 3,098 598 3,179 14.50 91 3,260 105 3,264 108 3,269 120 3,271 143 3,498 312 3,568 457 3,629 15.00 91 3,760 91 3,764 91 3,769 103 3,771 124 3,998 258 4,045 343 4,097 15.50 91 4,260 91 4,260 91 4,260 91 4,260 107 4,483 174 4,520 267 4,560 16.00 91 4,760 91 4,760 91 4,760 91 4,760 99 4,983 117 5,005 218 5,046 16.50 91 5,260 91 5,260 91 5,260 91 5,260 91 5,483 111 5,503 174 5,528 17.00 91 5,760 91 5,760 91 5,760 91 5,760 91 5,983 100 5,983 119 6,011 17.50 - - - - 91 6,260 - - 91 6,481 - - - -

Back to Top
HLD (Applicable Date : 27/01/2022; Last Update Time: 10:17) Currency:HKD Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212 20.00 - - - - 17,066 242 - - 17,072 242 17,075 242 - - 21.00 16,061 242 - - 16,075 242 - - 16,071 242 16,071 242 - - 22.00 15,061 242 - - 15,075 242 - - 15,071 242 15,071 252 - - 23.00 14,061 242 14,064 242 14,075 242 14,076 242 14,071 242 14,071 360 14,071 520 24.00 13,061 242 13,064 242 13,076 252 13,076 252 13,072 252 13,072 538 13,072 751 25.00 12,061 242 12,064 242 12,076 262 12,076 262 12,105 327 12,114 727 12,132 1,011 26.00 11,061 242 11,064 242 11,076 272 11,076 357 11,106 496 11,170 995 11,198 1,327 27.00 10,061 242 10,064 242 10,078 319 10,102 486 10,149 712 10,231 1,313 10,308 1,655 28.00 9,061 242 9,065 252 9,078 456 9,122 620 9,213 1,030 9,333 1,689 9,427 2,102 29.00 8,061 242 8,065 346 8,108 600 8,190 826 8,280 1,403 8,468 2,109 8,596 2,546 30.00 7,061 242 7,071 528 7,161 784 7,464 1,055 7,529 1,837 7,650 2,611 7,809 3,032 31.00 6,061 589 6,077 778 6,229 1,079 6,385 1,379 6,572 2,356 6,867 3,119 7,091 3,549 32.00 5,061 988 5,106 1,117 5,424 1,465 5,642 1,789 5,776 2,926 6,135 3,687 6,399 4,125 33.00 4,028 1,393 4,222 1,557 4,587 1,944 4,830 2,280 5,026 3,558 5,473 4,311 5,762 4,757 34.00 3,061 1,798 3,295 2,100 3,771 2,543 4,086 2,863 4,339 4,248 4,841 4,985 5,191 5,412 35.00 2,070 2,521 2,491 2,759 3,065 3,245 3,401 3,525 3,759 4,921 4,203 5,720 4,604 6,142 36.00 1,587 3,561 1,833 3,672 2,393 4,022 2,780 4,273 3,151 5,774 3,753 6,435 4,160 6,839 37.00 1,188 4,538 1,345 4,612 1,844 4,871 2,242 5,079 2,643 6,591 3,264 7,197 3,687 7,584 38.00 789 5,538 944 5,592 1,393 5,757 1,770 5,915 2,190 7,428 2,850 8,007 3,312 8,379 39.00 390 6,538 653 6,608 1,056 6,706 1,385 6,793 1,794 8,315 2,467 8,830 2,928 9,174 40.00 242 7,561 472 7,568 789 7,656 1,064 7,767 1,478 9,220 2,141 9,680 2,562 9,996 41.00 242 8,561 333 8,561 596 8,624 835 8,705 1,188 10,133 1,850 10,550 2,289 10,845 42.00 242 9,561 242 9,561 470 9,594 654 9,664 965 11,069 1,586 11,446 2,022 11,714 43.00 242 10,561 242 10,561 343 10,583 456 10,627 740 12,027 1,361 12,344 1,789 12,594 44.00 - - 242 11,561 262 11,561 316 11,595 580 12,983 1,162 13,267 1,561 13,489 45.00 - - - - 242 12,561 - - 464 13,950 997 14,191 - - 46.00 - - - - 242 13,561 - - 385 14,929 - - - - 47.00 - - - - 242 14,561 - - 304 15,910 - - - - 48.00 - - - - 242 15,561 - - 242 16,908 - - - -

Back to Top
HNP (Applicable Date : 27/01/2022; Last Update Time: 10:17) Currency:HKD Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212 1.85 - - - - 5,919 163 - - 5,941 163 - - - - 1.90 - - - - 5,819 163 - - 5,841 163 - - - - 1.95 - - - - 5,719 163 - - 5,741 163 - - - - 2.00 - - - - 5,619 163 - - 5,641 163 - - - - 2.10 - - - - 5,419 163 - - 5,441 163 - - - - 2.20 5,217 163 5,217 163 5,219 163 - - 5,260 163 5,265 383 - - 2.30 5,017 163 5,017 167 5,019 170 - - 5,060 211 5,065 440 - - 2.40 4,817 163 4,819 191 4,819 192 - - 4,879 268 4,885 520 - - 2.50 4,617 163 4,619 216 4,619 219 - - 4,695 324 4,704 604 4,755 768 2.60 4,417 163 4,419 250 4,429 251 - - 4,512 380 4,539 684 4,597 846 2.70 4,217 170 4,219 288 4,229 289 - - 4,344 463 4,356 788 4,432 965 2.80 4,017 250 4,019 332 4,040 333 - - 4,159 520 4,193 892 4,264 1,070 2.90 3,817 329 3,819 381 3,839 413 - - 3,991 605 4,041 995 4,145 1,191 3.00 3,617 409 3,619 440 3,649 490 - - 3,837 709 3,879 1,118 3,991 1,299 3.10 3,417 489 3,421 504 3,459 569 - - 3,684 824 3,741 1,215 3,840 1,426 3.20 3,217 569 3,220 575 3,279 666 3,349 739 3,529 926 3,575 1,342 3,701 1,548 3.30 3,017 649 3,023 666 3,087 746 3,187 846 3,373 1,033 3,437 1,462 3,563 1,636 3.40 2,817 728 2,827 770 2,918 859 3,026 938 3,218 1,138 3,301 1,592 3,448 1,694 3.50 2,617 808 2,628 859 2,750 940 2,862 1,015 3,078 1,263 3,186 1,738 3,316 1,839 3.60 2,417 888 2,436 949 2,579 1,054 2,698 1,139 2,936 1,384 3,043 1,859 3,200 1,975 3.70 2,191 968 2,251 1,065 2,408 1,180 2,548 1,250 2,794 1,511 2,926 2,001 3,083 2,119 3.80 1,991 1,048 2,075 1,168 2,251 1,307 2,397 1,387 2,670 1,655 2,807 2,140 2,970 2,253 3.90 1,791 1,127 1,889 1,296 2,091 1,432 2,262 1,524 2,544 1,788 2,687 2,302 2,870 2,432 4.00 1,578 1,231 1,743 1,424 1,947 1,558 2,109 1,661 2,418 1,932 2,554 2,462 2,784 2,560 4.10 1,371 1,371 1,593 1,563 1,840 1,710 2,029 1,813 2,289 2,111 2,495 2,556 2,732 2,704 4.20 1,255 1,604 1,466 1,715 1,733 1,861 1,912 1,970 2,201 2,236 2,377 2,760 2,592 2,865 4.30 1,151 1,811 1,356 1,879 1,586 2,038 1,816 2,146 2,091 2,394 2,271 2,914 2,536 3,070 4.40 1,048 2,017 1,245 2,055 1,480 2,189 1,674 2,308 1,981 2,554 2,175 3,074 2,447 3,278 4.50 968 2,217 1,168 2,226 1,373 2,358 1,621 2,482 1,892 2,716 2,071 3,235 2,366 3,439 4.60 888 2,417 1,059 2,422 1,265 2,533 1,500 2,654 1,801 2,878 1,994 3,398 2,245 3,601 4.70 808 2,617 948 2,619 1,183 2,723 1,425 2,826 1,709 3,039 1,908 3,566 2,169 3,761 4.80 728 2,817 875 2,819 1,127 2,910 1,351 3,001 1,617 3,203 1,812 3,742 2,087 3,918 4.90 649 3,017 805 3,016 1,072 3,095 1,276 3,194 1,524 3,378 1,741 3,903 1,991 4,079 5.00 569 3,217 659 3,215 859 3,283 1,091 3,375 1,455 3,546 1,661 4,079 1,924 4,257 5.25 369 3,717 514 3,716 702 3,758 890 3,828 1,280 4,006 1,523 4,532 1,768 4,682 5.50 170 4,217 379 4,216 546 4,247 745 4,295 1,131 4,451 1,353 4,972 1,622 5,138 5.75 163 4,717 312 4,717 456 4,743 596 4,783 977 4,918 1,215 5,418 1,496 5,578 6.00 163 5,217 264 5,217 373 5,236 480 5,264 850 5,371 1,095 5,886 1,364 6,032 6.25 163 5,717 230 5,717 292 5,729 408 5,756 718 5,849 981 6,340 1,246 6,479 6.50 163 6,217 202 6,217 206 6,224 336 6,247 620 6,324 894 6,819 1,147 6,941 6.75 163 6,717 180 6,717 184 6,724 260 6,737 517 6,801 763 7,292 1,062 7,405 7.00 163 7,217 164 7,217 167 7,217 175 7,239 455 7,300 714 7,763 977 7,881 7.25 163 7,717 163 7,717 163 7,717 164 7,728 392 7,791 621 8,237 861 8,355 7.50 163 8,217 163 8,217 163 8,217 163 8,228 327 8,279 560 8,737 811 8,819 7.75 163 8,717 163 8,717 163 8,717 163 8,728 255 8,764 512 9,220 726 9,305 8.00 163 9,217 163 9,217 163 9,217 - - 172 9,249 451 9,711 668 9,795

Back to Top
HSB (Applicable Date : 27/01/2022; Last Update Time: 10:17) Currency:HKD Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212 110.00 5,755 106 - - 5,758 106 - - 5,764 107 5,776 234 - - 112.50 5,505 106 - - 5,508 113 - - 5,514 162 5,528 284 - - 115.00 5,255 106 5,256 106 5,258 115 - - 5,265 185 5,279 340 5,306 553 117.50 5,005 106 5,006 106 5,008 139 - - 5,015 221 5,031 405 5,082 583 120.00 4,755 106 4,756 106 4,758 167 4,761 201 4,765 259 4,798 474 4,866 670 122.50 4,505 106 4,506 106 4,508 194 4,511 230 4,515 315 4,572 556 4,660 814 125.00 4,255 106 4,256 106 4,258 230 4,261 274 4,279 379 4,348 640 4,465 852 127.50 4,005 106 4,008 106 4,015 280 4,019 323 4,043 459 4,134 733 4,275 959 130.00 3,755 106 3,758 131 3,767 328 3,775 380 3,814 543 3,934 837 4,088 1,060 132.50 3,505 106 3,508 168 3,523 390 3,532 442 3,585 641 3,734 939 3,917 1,180 135.00 3,255 106 3,263 217 3,279 455 3,300 513 3,369 742 3,546 1,060 3,743 1,304 137.50 3,005 159 3,016 275 3,043 535 3,072 672 3,158 860 3,364 1,181 3,572 1,426 140.00 2,755 259 2,775 342 2,811 636 2,847 776 2,958 981 3,185 1,307 3,415 1,559 142.50 2,505 358 2,534 428 2,584 733 2,634 883 2,764 1,113 3,021 1,448 3,257 1,702 145.00 2,252 458 2,300 521 2,365 859 2,458 1,013 2,578 1,252 2,858 1,588 3,095 1,841 147.50 2,005 558 2,091 627 2,167 993 2,238 1,148 2,402 1,400 2,695 1,733 2,956 1,988 150.00 1,755 659 1,860 747 1,953 1,153 2,040 1,293 2,229 1,557 2,550 1,893 2,813 2,147 152.50 1,505 763 1,637 899 1,752 1,314 1,846 1,455 2,070 1,712 2,403 2,047 2,668 2,303 155.00 1,238 881 1,427 1,077 1,559 1,492 1,676 1,628 1,915 1,888 2,257 2,210 2,538 2,458 157.50 984 1,052 1,238 1,272 1,387 1,686 1,508 1,815 1,747 2,083 2,102 2,415 2,381 2,669 160.00 840 1,326 1,047 1,474 1,227 1,893 1,359 2,004 1,631 2,240 1,999 2,555 2,286 2,807 162.50 729 1,585 890 1,693 1,075 2,097 1,210 2,205 1,495 2,428 1,867 2,730 2,157 2,978 165.00 626 1,823 753 1,921 944 2,318 1,090 2,415 1,375 2,615 1,759 2,920 2,051 3,154 167.50 526 2,074 625 2,153 824 2,536 970 2,626 1,257 2,815 1,644 3,104 1,943 3,342 170.00 426 2,321 516 2,375 718 2,724 870 2,853 1,146 3,013 1,529 3,291 1,831 3,528 172.50 326 2,585 428 2,613 627 2,951 772 3,037 1,047 3,218 1,432 3,490 1,725 3,715 175.00 227 2,835 350 2,854 550 3,178 694 3,257 945 3,429 1,338 3,689 1,634 3,905 177.50 127 3,085 284 3,098 469 3,413 567 3,482 860 3,636 1,242 3,885 1,542 4,105 180.00 106 3,335 229 3,343 410 3,647 491 3,710 780 3,857 1,116 4,093 1,381 4,307 182.50 - - - - 353 3,888 - - 697 4,075 - - - - 185.00 - - - - 309 4,129 - - 633 4,295 - - - - 187.50 - - - - 262 4,372 - - 567 4,524 - - - -

Back to Top
JDC (Applicable Date : 27/01/2022; Last Update Time: 10:17) Currency:HKD Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212 167.50 - - - - 75,395 2,542 - - 77,055 4,079 - - - - 170.00 - - - - 74,390 2,726 - - 75,920 4,412 - - - - 172.50 - - - - 73,180 2,912 - - 74,788 4,740 - - - - 175.00 - - - - 71,972 3,183 - - 73,664 5,095 - - - - 177.50 - - - - 70,560 3,511 - - 72,542 5,455 - - - - 180.00 - - - - 69,351 3,815 - - 71,428 5,851 - - - - 182.50 - - - - 68,155 4,145 - - 70,321 6,299 - - - - 185.00 - - - - 66,965 4,501 - - 69,220 6,765 - - - - 187.50 - - - - 65,776 4,873 - - 68,124 8,865 - - - - 190.00 - - - - 64,591 5,243 - - 67,033 9,386 - - - - 192.50 - - - - 63,410 5,637 - - 65,950 9,836 - - - - 195.00 - - - - 62,232 6,066 - - 64,879 10,255 - - - - 197.50 - - - - 61,062 7,569 - - 63,813 10,715 - - - - 200.00 58,535 4,969 58,855 6,306 59,895 7,977 60,748 7,984 62,750 11,220 65,813 14,757 68,600 17,688 205.00 56,035 5,967 56,388 7,178 57,575 8,864 58,528 9,797 60,653 12,228 63,880 15,955 66,783 19,006 210.00 53,535 6,964 53,935 8,083 55,280 9,855 56,313 10,756 58,590 13,361 61,981 17,213 64,997 20,158 215.00 51,034 7,962 51,495 9,071 53,008 10,846 54,126 11,812 56,554 14,477 60,113 18,422 63,249 21,291 220.00 48,507 8,959 49,066 10,106 50,758 11,944 51,974 12,919 54,576 15,653 58,279 19,587 61,531 22,701 225.00 45,940 9,957 46,652 11,192 48,542 13,068 49,847 14,068 52,607 16,959 56,510 20,986 59,847 24,210 230.00 43,438 10,954 44,255 12,262 46,350 14,248 47,755 15,284 50,673 18,268 54,748 22,439 58,202 25,629 235.00 40,933 11,960 41,882 13,516 44,191 15,504 45,696 16,540 48,782 19,620 53,026 23,833 56,587 26,967 240.00 38,427 12,970 39,530 14,774 42,067 16,813 43,681 17,869 46,933 21,064 51,344 25,139 55,011 28,336 245.00 36,131 14,003 37,209 16,117 39,977 18,183 41,703 19,286 45,121 22,519 49,698 26,686 53,474 29,972 250.00 33,544 15,055 34,914 17,375 37,935 19,619 39,773 20,721 43,351 23,923 48,091 28,387 51,967 31,694 255.00 30,988 16,146 32,663 18,884 35,941 21,097 37,884 22,209 41,628 25,725 46,521 29,993 50,490 33,207 260.00 28,387 17,350 30,457 20,316 34,000 22,646 36,044 23,783 39,948 27,227 44,993 31,504 49,059 34,731 265.00 25,667 18,618 28,305 21,903 32,128 24,185 34,256 25,353 38,322 28,972 43,505 33,084 47,662 36,378 270.00 22,923 20,067 26,367 23,580 30,326 25,918 32,592 27,211 36,741 30,925 42,061 34,924 46,291 38,181 275.00 20,894 21,789 24,677 25,340 28,538 27,639 30,889 29,115 35,306 32,552 40,650 36,742 44,956 40,001 280.00 19,238 24,670 22,936 27,087 26,837 29,319 29,281 30,980 33,823 34,257 39,276 38,440 43,659 41,737 285.00 17,859 27,313 21,314 28,959 25,138 31,258 27,727 32,930 32,363 36,206 38,000 40,217 42,389 43,487 290.00 16,612 30,003 19,855 30,986 23,552 33,288 26,208 34,914 30,969 38,201 36,693 42,059 41,188 45,254 295.00 15,500 32,510 18,492 32,985 22,028 35,335 24,747 36,951 29,592 40,080 35,401 44,087 39,989 47,120 300.00 14,442 34,904 17,129 35,383 20,568 37,565 23,462 39,045 28,294 41,955 34,174 45,963 38,813 49,063 310.00 12,409 40,033 14,641 40,200 18,011 41,928 20,692 43,282 25,832 46,214 31,855 49,793 36,538 52,882 320.00 10,408 45,033 12,410 45,102 15,481 46,481 18,286 47,661 23,538 50,260 29,656 53,865 34,452 56,816 330.00 8,401 50,033 10,404 50,054 13,248 51,118 16,137 52,187 21,406 54,661 27,571 57,951 32,429 60,749 340.00 6,406 55,033 8,650 55,033 11,401 55,828 14,141 56,703 19,444 58,959 25,661 62,147 30,480 64,891 350.00 4,411 60,033 7,172 60,025 9,813 60,644 12,384 61,427 17,662 63,456 23,850 66,385 28,654 69,116 360.00 2,416 65,033 5,892 65,031 8,391 65,474 10,785 66,111 15,994 67,958 22,150 70,763 26,939 73,163 370.00 2,277 70,033 4,832 70,033 7,266 70,337 9,457 70,903 14,491 72,531 20,554 75,132 25,338 77,539 380.00 2,277 75,033 3,984 75,031 6,095 75,274 8,285 75,722 13,068 77,184 19,068 79,591 23,808 81,984 390.00 2,277 80,033 3,223 80,033 5,195 80,197 7,079 80,566 11,829 81,910 17,688 84,180 22,382 86,258 400.00 2,277 85,033 2,643 85,033 4,731 85,038 6,043 85,447 10,732 86,600 16,389 88,677 21,065 90,678 410.00 2,277 90,033 2,337 90,033 4,026 90,120 - - 9,682 91,400 15,193 93,266 19,785 95,293 420.00 2,277 95,033 2,322 95,033 3,467 95,033 - - 8,947 96,146 14,099 97,998 18,604 99,772 430.00 2,277 100,033 2,312 100,033 2,915 100,040 - - 8,111 100,997 13,080 102,613 17,511 104,264 440.00 2,277 105,033 2,282 105,033 2,507 105,033 - - 7,468 105,847 12,164 107,285 16,515 108,934 450.00 2,277 110,033 2,277 110,033 2,452 110,033 - - 6,747 110,684 10,953 112,109 - - 460.00 - - - - 2,407 115,033 - - - - - - - - 470.00 - - - - 2,377 120,033 - - - - - - - -

Back to Top
JDH (Applicable Date : 27/01/2022; Last Update Time: 10:17) Currency:HKD Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212 40.00 - - - - 20,447 584 - - 20,761 1,140 - - - - 41.00 - - - - 19,957 606 - - 20,310 1,284 - - - - 42.00 - - - - 19,467 709 - - 19,863 1,425 - - - - 43.00 18,912 544 18,916 544 18,982 819 19,102 1,446 19,424 1,574 20,026 2,505 20,621 3,804 44.00 18,412 544 18,416 585 18,498 935 18,631 1,570 18,989 1,752 19,628 2,695 20,257 3,861 45.00 17,912 544 17,917 695 18,017 1,062 18,168 1,690 18,561 1,924 19,239 2,915 19,901 3,920 46.00 17,412 544 17,418 806 17,535 1,194 17,708 1,831 18,133 2,110 18,858 3,144 19,549 3,976 47.00 16,912 544 16,922 926 17,059 1,677 17,255 1,995 17,712 2,289 18,481 3,373 19,196 4,208 48.00 16,412 679 16,424 1,077 16,589 1,840 16,800 2,160 17,303 2,510 18,107 3,603 18,851 4,455 49.00 15,912 878 15,928 1,217 16,122 1,984 16,357 2,324 16,888 2,729 17,742 3,823 18,514 4,733 50.00 15,412 1,078 15,432 1,615 15,657 2,146 15,917 2,497 16,486 2,943 17,380 4,079 18,186 5,017 52.50 14,162 1,577 14,200 2,031 14,516 2,606 14,843 2,970 15,509 3,856 16,504 4,759 17,379 5,691 55.00 12,912 2,075 12,985 2,505 13,408 3,079 13,803 3,474 14,569 4,449 15,668 5,411 16,607 6,412 57.50 11,662 2,574 11,787 3,034 12,344 3,663 12,812 4,062 13,670 5,067 14,862 6,193 15,873 7,194 60.00 10,412 3,073 10,617 3,628 11,318 4,278 11,853 4,712 12,813 5,761 14,098 6,937 15,161 7,964 62.50 9,162 3,578 9,487 4,276 10,152 4,957 10,950 5,435 11,994 6,476 13,368 7,747 14,487 8,796 65.00 7,903 4,112 8,430 4,995 9,309 5,699 10,133 6,209 11,252 7,283 12,668 8,602 13,841 9,660 67.50 6,589 4,711 7,391 5,750 8,562 6,483 9,326 7,094 10,519 8,075 12,100 9,362 13,338 10,425 70.00 5,324 5,546 6,490 6,637 7,729 7,344 8,534 7,873 9,703 8,987 11,370 10,359 12,634 11,401 72.50 4,603 6,902 5,671 7,567 6,938 8,281 7,786 8,893 9,114 9,874 10,769 11,290 12,072 12,352 75.00 4,011 8,205 5,004 8,537 6,279 9,318 7,117 9,890 8,510 10,885 10,201 12,221 11,538 13,300 77.50 3,476 9,462 4,369 9,656 5,543 10,403 6,494 10,932 7,920 11,854 9,657 13,190 11,024 14,243 80.00 2,963 10,700 3,776 10,845 5,016 11,504 5,915 11,993 7,372 12,872 9,142 14,196 10,533 15,205 82.50 2,454 11,958 3,278 12,050 4,460 12,610 5,408 13,092 6,872 13,941 8,654 15,202 10,064 16,227 85.00 1,956 13,212 2,838 13,317 3,999 13,738 4,928 14,200 6,401 15,042 8,195 16,202 9,626 17,248 87.50 1,457 14,462 2,471 14,500 3,593 14,906 4,509 15,306 5,983 16,103 7,755 17,266 9,198 18,262 90.00 958 15,712 2,147 15,738 3,225 16,092 4,138 16,459 5,584 17,211 7,341 18,333 8,797 19,271 92.50 544 16,962 1,678 16,977 2,903 17,272 3,771 17,603 5,230 18,318 6,946 19,406 8,409 20,353 95.00 544 18,212 1,397 18,222 2,589 18,472 - - 4,900 19,428 6,578 20,454 8,041 21,436 97.50 544 19,462 1,154 19,468 2,328 19,675 - - 4,583 20,569 6,227 21,573 - - 100.00 544 20,712 958 20,715 1,845 20,887 - - 4,081 21,725 5,890 22,693 - - 102.50 544 21,962 - - 1,617 22,108 - - 3,787 22,872 5,578 23,809 - - 105.00 - - - - 1,421 23,329 - - 3,514 24,026 - - - - 107.50 - - - - 1,221 24,560 - - 3,254 25,212 - - - - 110.00 - - - - 1,071 25,791 - - 3,015 26,390 - - - - 112.50 - - - - 934 27,028 - - 2,792 27,566 - - - - 115.00 - - - - 809 28,267 - - 2,594 28,757 - - - - 117.50 - - - - 699 29,502 - - 2,401 29,963 - - - - 120.00 - - - - 624 30,745 - - 2,227 31,170 - - - - 122.50 - - - - 609 31,992 - - 2,059 32,369 - - - - 125.00 - - - - 599 33,231 - - 1,901 33,576 - - - - 127.50 - - - - 584 34,478 - - 1,763 34,800 - - - - 130.00 - - - - 579 35,726 - - 1,633 36,018 - - - - 132.50 - - - - 574 36,971 - - 1,515 37,237 - - - - 135.00 - - - - 564 38,219 - - 1,406 38,450 - - - - 137.50 - - - - 559 39,469 - - 1,297 39,684 - - - - 140.00 - - - - 554 40,716 - - - - - - - - 142.50 - - - - 544 41,966 - - - - - - - - 145.00 - - - - 544 43,216 - - - - - - - - 147.50 - - - - 544 44,462 - - - - - - - - 150.00 - - - - 544 45,712 - - - - - - - - 152.50 - - - - 544 46,962 - - - - - - - - 155.00 - - - - 544 48,212 - - - - - - - - 157.50 - - - - 544 49,462 - - - - - - - - 160.00 - - - - 544 50,712 - - - - - - - - 162.50 - - - - 544 51,962 - - - - - - - - 165.00 - - - - 544 53,212 - - - - - - - - 167.50 - - - - 544 54,462 - - - - - - - -

Back to Top
JXC (Applicable Date : 27/01/2022; Last Update Time: 10:17) Currency:HKD Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212 8.75 5,303 133 5,350 133 5,407 149 - - 5,572 501 5,744 799 5,986 1,118 9.00 5,053 133 5,100 133 5,160 161 5,217 290 5,357 576 5,544 843 5,807 1,235 9.25 4,803 133 4,850 133 4,925 176 4,985 343 5,149 685 5,334 942 5,641 1,351 9.50 4,540 133 4,621 133 4,676 281 4,752 398 4,921 732 5,164 1,050 5,453 1,482 9.75 4,265 133 4,447 146 4,511 337 4,556 448 4,714 785 4,996 1,151 5,279 1,610 10.00 4,015 133 4,197 207 4,264 389 4,310 530 4,505 876 4,797 1,259 5,129 1,751 10.50 3,515 141 3,696 293 3,778 524 3,885 718 4,151 1,105 4,479 1,641 4,816 2,014 11.00 3,017 341 3,184 430 3,312 682 3,484 927 3,739 1,390 4,099 1,939 4,530 2,310 11.50 2,517 540 2,680 604 2,906 963 3,093 1,194 3,420 1,778 3,793 2,233 4,182 2,613 12.00 2,020 740 2,240 833 2,541 1,219 2,756 1,494 3,111 2,084 3,528 2,547 3,915 2,927 12.50 1,533 963 1,849 1,208 2,223 1,586 2,468 1,837 2,814 2,400 3,269 2,885 3,678 3,268 13.00 1,093 1,300 1,514 1,627 1,928 1,978 2,198 2,211 2,552 2,750 3,031 3,223 3,450 3,592 13.50 839 1,837 1,221 2,056 1,678 2,379 1,954 2,590 2,295 3,110 2,792 3,584 3,230 3,966 14.00 634 2,337 997 2,508 1,476 2,803 1,756 2,996 2,080 3,493 2,586 3,938 3,037 4,323 14.50 428 2,837 814 2,971 1,291 3,230 1,574 3,426 1,848 3,873 2,401 4,331 2,847 4,687 15.00 229 3,337 644 3,447 1,128 3,677 1,412 3,849 1,666 4,259 2,200 4,650 2,656 4,982 15.50 133 3,837 530 3,904 991 4,125 1,273 4,294 1,485 4,681 2,042 5,075 2,508 5,387 16.00 133 4,337 442 4,388 868 4,592 1,145 4,739 1,436 5,107 1,872 5,496 2,352 5,799 16.50 133 4,837 357 4,868 779 5,033 1,032 5,189 1,390 5,550 1,838 5,918 2,199 6,222 17.00 133 5,337 266 5,357 670 5,514 915 5,653 1,347 5,985 1,595 6,344 2,057 6,641 17.50 133 5,837 208 5,837 623 5,988 851 6,091 1,301 6,444 1,487 6,782 1,931 7,052 18.00 133 6,337 144 6,337 556 6,469 768 6,571 1,216 6,888 1,388 7,215 1,804 7,485 18.50 133 6,837 133 6,837 490 6,938 705 7,040 1,147 7,333 1,323 7,674 1,678 7,921 19.00 133 7,337 - - 421 7,427 - - 1,072 7,777 1,289 8,112 - - 19.50 133 7,837 - - 377 7,910 - - 994 8,224 1,244 8,570 - - 20.00 133 8,337 - - 334 8,394 - - 945 8,675 1,193 9,004 - - 21.00 - - - - 280 9,373 - - 832 9,562 1,150 9,908 - - 22.00 - - - - 229 10,337 - - 723 10,575 1,111 10,825 - - 23.00 - - - - 133 11,337 - - 226 11,580 1,063 11,719 - - 24.00 - - - - 133 12,337 - - 208 12,590 986 12,557 - - 25.00 - - - - 133 13,337 - - 194 13,595 915 13,566 - - 26.00 - - - - 133 14,337 - - 185 14,602 - - - - 27.00 - - - - 133 15,337 - - - - - - - - 28.00 - - - - 133 16,337 - - - - - - - - 29.00 - - - - 133 17,337 - - - - - - - - 30.00 - - - - 133 18,337 - - - - - - - - 31.00 - - - - 133 19,337 - - - - - - - - 32.00 - - - - 133 20,337 - - - - - - - -

Back to Top
KDS (Applicable Date : 27/01/2022; Last Update Time: 10:17) Currency:HKD Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212 16.00 15,923 565 15,943 948 16,175 1,503 - - 17,054 2,843 18,052 4,117 18,973 5,178 16.50 14,923 712 14,956 1,395 15,248 2,028 15,554 2,241 16,250 3,276 17,337 4,770 18,305 5,712 17.00 13,923 1,111 13,983 1,680 14,375 2,352 14,727 2,863 15,478 3,728 16,638 5,187 17,675 6,234 17.50 12,923 1,510 13,007 2,031 13,485 2,725 14,098 3,238 14,737 4,217 15,971 5,665 17,039 6,657 18.00 11,923 1,909 12,047 2,389 12,804 3,157 13,282 3,698 13,991 4,814 15,319 6,200 16,457 7,246 18.50 10,923 2,308 11,125 2,854 11,984 3,622 12,495 4,203 13,297 5,383 14,703 6,791 15,855 7,789 19.00 9,923 2,707 10,304 3,321 11,175 4,050 11,738 4,780 12,616 5,947 14,082 7,275 15,306 8,393 19.50 8,923 3,118 9,415 3,842 10,394 4,657 11,010 5,325 11,967 6,491 13,497 7,940 14,774 8,998 20.00 7,923 3,554 8,558 4,339 9,657 5,226 10,314 5,964 11,352 7,152 12,926 8,602 14,239 9,659 21.00 5,744 4,592 6,954 5,658 8,274 6,561 9,015 7,260 10,166 8,434 11,855 9,919 13,220 10,980 22.00 4,336 6,270 5,596 7,105 7,017 8,075 7,873 8,739 9,063 9,931 10,870 11,348 12,621 12,359 23.00 3,370 8,323 4,517 8,699 5,967 9,649 6,860 10,278 8,086 11,326 9,934 12,791 11,768 13,843 24.00 2,548 10,323 3,587 10,555 5,015 11,198 5,989 11,943 7,180 12,868 9,091 14,313 10,967 15,308 25.00 1,750 12,323 2,829 12,467 4,270 13,137 5,226 13,646 6,795 14,518 8,302 15,894 10,268 17,074 26.00 952 14,323 2,259 14,386 3,630 14,983 4,554 15,447 6,137 16,159 7,592 17,489 9,581 18,662 27.00 565 16,323 1,803 16,382 3,072 16,833 3,984 17,267 5,522 17,904 6,942 19,165 9,000 20,248 28.00 565 18,323 1,399 18,342 2,605 18,722 3,496 19,101 5,001 19,660 6,305 20,841 8,437 21,955 29.00 565 20,323 1,085 20,331 2,304 20,601 3,125 20,996 4,393 21,474 5,785 22,586 7,481 23,620 30.00 565 22,323 876 22,328 1,790 22,508 2,106 22,950 3,404 23,279 5,258 24,338 6,943 25,302 31.00 565 24,323 565 24,324 1,484 24,447 1,764 24,679 2,977 25,142 4,802 26,094 6,319 27,089 32.00 565 26,323 565 26,323 1,386 26,408 1,497 26,623 2,607 27,023 4,367 27,926 5,892 28,856 33.00 565 28,323 565 28,323 1,255 28,387 1,360 28,495 2,300 28,895 3,983 29,763 5,457 30,634 34.00 565 30,323 565 30,323 1,039 30,364 1,133 30,465 2,024 30,824 3,622 31,576 5,072 32,428 35.00 565 32,323 565 32,323 866 32,356 - - 1,780 32,731 3,320 33,472 - - 36.00 565 34,323 565 34,323 739 34,344 - - 1,533 34,673 3,045 35,348 - - 37.00 565 36,323 565 36,323 585 36,335 - - 1,366 36,617 2,766 37,217 - - 38.00 - - - - 565 38,333 - - 1,149 38,564 2,518 39,133 - - 39.00 - - - - 565 40,323 - - 1,024 40,541 - - - - 40.00 - - - - 565 42,323 - - 896 42,504 - - - - 41.00 - - - - 565 44,323 - - 766 44,467 - - - -

Back to Top
KLA (Applicable Date : 27/01/2022; Last Update Time: 10:17) Currency:HKD Strike C2203 P2203 3.51 13,549 261 3.68 13,085 261 3.86 12,556 261 4.03 12,088 261 4.21 11,561 261 4.39 11,037 261 4.56 10,566 261 4.74 10,042 261 4.91 9,569 261 5.09 9,048 261 5.26 8,573 261 5.44 8,052 303 5.61 7,604 358 5.79 7,110 497 5.96 6,654 629 6.14 6,156 772 6.32 5,698 959 6.49 5,274 1,172 6.67 4,828 1,418 6.84 4,414 1,680 7.02 3,999 1,999 7.37 3,232 2,661 7.72 2,584 3,461 8.07 2,030 4,312 8.42 1,554 5,186 8.77 1,135 6,112 9.12 851 7,049

Back to Top
KLE (Applicable Date : 27/01/2022; Last Update Time: 10:17) Currency:HKD Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212 4.40 - - - - 7,732 183 - - 7,734 183 - - - - 4.50 - - - - 7,532 183 - - 7,534 183 - - - - 4.60 - - - - 7,332 183 - - 7,334 183 - - - - 4.70 - - - - 7,132 183 - - 7,136 188 - - - - 4.80 6,929 183 6,930 183 6,932 183 - - 6,966 198 6,978 515 - - 4.90 6,729 183 6,730 183 6,732 183 - - 6,766 207 6,778 562 - - 5.00 6,529 183 6,530 183 6,533 183 6,534 183 6,566 347 6,639 654 6,695 873 5.25 6,009 183 6,069 183 6,089 183 6,103 254 6,118 436 6,173 801 6,254 1,072 5.50 5,476 183 5,634 222 5,672 224 5,696 343 5,725 650 5,767 1,010 5,854 1,270 5.75 4,976 183 5,130 288 5,169 372 5,194 432 5,222 811 5,313 1,207 5,487 1,504 6.00 4,476 270 4,624 381 4,664 486 4,692 570 4,741 1,026 4,934 1,455 5,114 1,780 6.25 3,976 469 4,116 538 4,158 617 4,237 750 4,327 1,284 4,543 1,708 4,751 2,034 6.50 3,476 669 3,606 713 3,680 829 3,812 959 3,928 1,564 4,193 2,011 4,437 2,354 6.75 2,979 868 3,105 907 3,238 1,075 3,410 1,267 3,553 1,873 3,863 2,318 4,125 2,663 7.00 2,479 1,068 2,703 1,177 2,835 1,348 3,019 1,537 3,189 2,187 3,550 2,636 3,853 2,988 7.25 2,003 1,303 2,255 1,471 2,591 1,713 2,761 1,878 2,876 2,551 3,245 2,996 3,577 3,315 7.50 1,575 1,596 1,785 1,815 2,131 2,077 2,464 2,243 2,540 2,936 3,018 3,301 3,359 3,639 7.75 1,255 2,149 1,460 2,187 1,821 2,494 2,058 2,656 2,286 3,289 2,736 3,712 3,070 4,030 8.00 1,020 2,649 1,174 2,658 1,569 2,828 1,825 2,964 2,027 3,691 2,499 4,105 2,878 4,408 8.25 820 3,149 974 3,188 1,364 3,332 1,588 3,487 1,775 4,114 2,271 4,478 2,657 4,802 8.50 621 3,649 759 3,662 1,157 3,786 1,369 3,918 1,568 4,548 2,082 4,904 2,435 5,194 8.75 421 4,149 625 4,154 976 4,261 1,229 4,374 1,368 4,974 1,899 5,325 2,300 5,613 9.00 222 4,649 505 4,662 786 4,729 1,059 4,822 1,217 5,424 1,694 5,733 2,119 6,018 9.25 183 5,149 396 5,170 705 5,205 918 5,288 1,063 5,872 1,556 6,171 1,943 6,426 9.50 183 5,649 286 5,673 369 5,696 846 5,758 935 6,329 1,405 6,598 1,801 6,873 9.75 183 6,149 246 6,176 259 6,198 739 6,226 815 6,791 1,275 7,055 1,682 7,301 10.00 183 6,649 214 6,649 238 6,669 630 6,714 709 7,277 1,153 7,501 1,564 7,727 10.50 183 7,649 183 7,649 204 7,669 323 7,678 509 8,219 952 8,426 1,336 8,638 11.00 - - - - 183 8,649 - - 345 9,198 807 9,365 - - 11.50 - - - - 183 9,649 - - 235 10,146 638 10,305 - - 12.00 - - - - 183 10,649 - - 219 11,146 550 11,274 - -

Back to Top
KSO (Applicable Date : 27/01/2022; Last Update Time: 10:17) Currency:HKD Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212 19.50 - - - - 19,700 434 - - 19,846 544 20,149 1,189 - - 20.00 19,189 434 - - 19,200 494 - - 19,368 599 19,707 1,240 - - 21.00 18,189 434 - - 18,209 514 - - 18,438 803 18,858 1,522 - - 22.00 17,189 434 - - 17,226 554 - - 17,534 1,029 18,027 1,829 - - 23.00 16,189 434 16,192 434 16,250 675 16,346 713 16,645 1,301 17,219 2,204 17,672 2,739 24.00 15,189 434 15,195 503 15,279 874 15,413 910 15,762 1,606 16,422 2,557 16,949 3,209 25.00 14,189 434 14,195 663 14,313 1,082 14,493 1,444 14,922 1,947 15,687 3,274 16,220 3,648 26.00 13,189 434 13,198 884 13,374 1,344 13,594 1,723 14,088 2,347 14,923 3,633 15,559 4,115 27.00 12,189 584 12,212 1,122 12,453 1,629 12,721 2,062 13,319 2,767 14,247 3,926 14,885 4,656 28.00 11,189 983 11,225 1,412 11,557 1,976 11,878 2,445 12,535 3,231 13,562 4,446 14,247 5,315 29.00 10,189 1,382 10,252 1,769 10,792 2,356 11,179 2,857 11,805 3,730 12,899 5,002 13,657 5,874 30.00 9,054 1,781 9,346 2,162 9,929 2,777 10,373 3,319 11,090 4,270 12,286 5,567 13,046 6,412 31.00 8,064 2,180 8,387 2,596 9,099 3,236 9,594 3,843 10,420 4,860 11,670 6,149 12,453 6,988 32.00 7,179 2,591 7,466 3,064 8,301 3,776 8,852 4,329 9,771 5,501 11,098 6,754 11,957 7,588 33.00 6,182 3,020 6,577 3,634 7,561 4,362 8,163 4,951 9,147 6,098 10,548 7,414 11,422 8,223 34.00 5,083 3,503 5,754 4,220 6,828 5,028 7,486 5,619 8,574 6,737 10,008 8,082 10,887 8,877 35.00 4,089 4,083 4,959 4,898 6,170 5,733 6,866 6,353 8,005 7,459 9,494 8,739 10,638 9,553 36.00 3,479 5,120 4,338 5,649 5,539 6,497 6,360 7,049 7,604 8,074 9,194 9,341 10,154 10,224 37.00 3,002 6,159 3,748 6,464 4,970 7,275 5,723 7,814 6,997 8,889 8,561 10,205 9,680 10,950 38.00 2,585 7,166 3,221 7,390 4,437 8,137 5,224 8,616 6,486 9,668 8,099 10,932 9,238 11,755 39.00 2,180 8,123 2,764 8,334 3,953 8,975 4,730 9,459 6,059 10,449 7,699 11,693 8,850 12,484 40.00 1,781 9,189 2,327 9,290 3,497 9,855 4,310 10,271 5,653 11,245 7,308 12,484 8,462 13,249 41.00 1,382 10,189 1,996 10,252 3,114 10,745 3,896 11,150 5,216 12,074 6,927 13,276 8,084 14,052 42.00 983 11,189 1,656 11,233 2,754 11,669 3,528 12,016 4,859 12,912 6,536 14,057 7,719 14,854 43.00 584 12,189 1,395 12,222 2,449 12,586 3,182 12,919 4,541 13,734 6,224 14,881 7,229 15,634 44.00 434 13,189 1,159 13,209 2,158 13,529 2,918 13,821 4,181 14,609 5,899 15,729 6,931 16,418 45.00 434 14,189 973 14,200 1,897 14,460 2,637 14,746 3,901 15,492 5,575 16,568 6,621 17,274 46.00 434 15,189 796 15,198 1,686 15,415 2,351 15,653 3,610 16,359 5,246 17,390 6,321 18,132 47.00 434 16,189 685 16,194 1,494 16,379 2,109 16,616 3,337 17,260 4,995 18,250 6,007 18,973 48.00 - - - - 1,322 17,343 - - 3,087 18,178 - - - - 49.00 - - - - 1,192 18,317 - - 2,871 19,089 - - - - 50.00 - - - - 1,039 19,289 - - 2,660 19,994 - - - - 52.50 - - - - 763 21,750 - - 2,182 22,340 - - - - 55.00 - - - - 565 24,228 - - 1,780 24,709 - - - - 57.50 - - - - 494 26,710 - - 1,471 27,098 - - - - 60.00 - - - - 474 29,205 - - 1,181 29,522 - - - - 62.50 - - - - 464 31,698 - - 996 31,950 - - - - 65.00 - - - - 434 34,189 - - 782 34,406 - - - - 67.50 - - - - 434 36,689 - - 654 36,854 - - - - 70.00 - - - - 434 39,189 - - 522 39,337 - - - - 72.50 - - - - 434 41,689 - - 494 41,802 - - - - 75.00 - - - - 434 44,189 - - 474 44,283 - - - - 77.50 - - - - 434 46,689 - - 454 46,769 - - - - 80.00 - - - - 434 49,189 - - - - - - - - 82.50 - - - - 434 51,689 - - - - - - - -

Back to Top
KST (Applicable Date : 27/01/2022; Last Update Time: 10:17) Currency:HKD Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212 40.00 - - - - - - 28,768 809 - - - - - - 41.00 - - - - - - 28,301 819 - - - - - - 42.00 - - - - - - 27,816 839 - - - - - - 43.00 - - - - - - 27,350 878 - - - - - - 44.00 - - - - - - 26,888 991 - - - - - - 45.00 - - - - - - 26,426 1,096 - - - - - - 46.00 - - - - - - 25,956 1,205 - - - - - - 47.00 - - - - 25,261 1,542 25,500 1,701 26,242 2,585 - - - - 48.00 24,618 749 24,623 754 24,781 1,605 25,058 1,778 25,836 2,793 26,898 4,143 28,029 5,630 49.00 24,118 749 24,133 1,061 24,325 1,786 24,603 1,959 25,434 2,994 26,555 4,398 27,710 5,728 50.00 23,618 749 23,633 1,174 23,850 1,893 24,161 2,079 25,037 3,182 26,193 4,652 27,397 6,423 52.50 22,368 749 22,398 1,468 22,680 2,247 23,064 2,940 24,069 3,742 25,338 5,262 26,625 6,640 55.00 21,118 882 21,168 1,786 21,545 2,585 21,994 3,422 23,127 4,318 24,513 6,556 25,888 7,400 57.50 19,741 1,388 20,140 2,153 20,431 3,073 20,959 3,887 22,225 4,907 23,709 7,247 25,173 8,139 60.00 18,491 1,880 18,877 2,564 19,345 3,457 19,943 4,416 21,345 6,051 22,941 7,835 24,480 8,865 62.50 17,253 2,385 17,614 3,002 18,290 4,066 18,971 4,970 20,502 6,654 22,186 8,474 23,806 9,666 65.00 15,998 2,897 16,367 3,478 17,267 4,589 18,376 5,506 19,680 7,270 21,466 9,263 23,160 10,656 67.50 14,744 3,394 15,217 4,057 16,272 5,230 17,110 6,222 18,881 7,992 20,768 9,961 22,525 11,402 70.00 13,496 3,907 14,087 4,616 15,301 5,904 16,523 6,911 18,112 8,592 20,099 10,687 21,920 12,196 72.50 12,221 4,424 12,998 5,277 14,389 6,601 15,382 7,622 17,384 9,403 19,439 11,472 21,761 13,011 75.00 10,909 4,949 12,324 5,962 13,488 7,371 14,571 8,345 16,673 10,264 18,818 12,329 20,763 13,865 77.50 9,819 5,538 11,287 6,665 12,633 8,173 14,023 9,211 15,993 11,048 18,205 13,132 20,212 14,727 80.00 8,393 6,170 10,118 7,499 12,010 8,974 13,170 10,015 15,335 11,891 17,616 13,989 19,685 15,604 82.50 7,218 6,965 9,159 8,287 11,189 9,920 12,413 10,955 14,892 12,814 17,058 14,851 19,178 16,526 85.00 6,357 8,012 8,283 9,193 10,440 10,830 11,694 11,808 14,235 13,687 16,727 15,858 18,683 17,360 87.50 5,668 9,429 7,365 10,225 9,677 11,826 11,001 12,764 13,589 14,560 16,230 16,726 18,489 18,328 90.00 5,087 10,718 6,571 11,351 9,029 12,778 10,398 13,746 12,989 15,398 15,467 17,720 17,865 19,355 92.50 4,558 11,968 5,857 12,414 8,335 13,845 9,727 14,713 12,421 16,304 14,982 18,677 17,379 20,513 95.00 4,059 13,218 5,290 13,538 7,720 14,779 9,127 15,749 11,685 17,455 14,499 19,620 16,931 21,491 97.50 3,549 14,468 4,709 14,755 7,186 15,987 8,573 16,777 11,169 18,452 14,046 20,639 16,484 22,464 100.00 3,037 15,718 4,148 15,954 6,593 17,075 8,058 17,800 10,859 19,721 13,761 21,667 16,103 23,419 102.50 2,545 16,968 3,682 17,211 6,157 18,173 7,555 18,953 10,196 20,743 13,313 22,714 15,706 24,472 105.00 2,039 18,218 3,306 18,422 5,601 19,298 7,091 20,093 9,823 21,818 12,887 23,734 15,206 25,520 107.50 1,547 19,468 2,915 19,621 5,213 20,443 6,628 21,209 9,270 22,897 12,470 24,565 14,827 26,586 110.00 1,042 20,718 2,614 20,790 4,789 21,587 6,219 22,314 8,817 23,962 12,064 25,750 14,457 27,611 112.50 749 21,968 2,346 22,072 4,403 22,749 5,829 23,424 8,446 25,019 11,508 26,850 14,107 28,646 115.00 749 23,218 2,097 23,302 4,055 23,922 - - 8,085 26,102 11,141 27,944 - - 117.50 749 24,468 1,889 24,485 3,727 25,104 - - 7,980 27,233 10,767 29,031 - - 120.00 749 25,718 1,676 25,780 3,539 26,272 - - 7,447 28,345 10,417 30,103 - - 122.50 749 26,968 1,591 27,013 3,193 27,480 - - 7,375 29,461 10,082 31,174 - - 125.00 749 28,218 1,080 28,257 2,992 28,680 - - 6,781 30,560 9,786 32,246 - - 127.50 749 29,468 946 29,492 2,679 29,865 - - 6,710 31,676 9,443 33,344 - - 130.00 749 30,718 848 30,740 2,478 31,082 - - 6,551 32,828 9,181 34,479 - - 132.50 749 31,968 789 31,980 2,406 32,298 - - 6,283 33,988 8,910 35,605 - - 135.00 749 33,218 769 33,225 2,108 33,508 - - 6,025 35,136 8,788 36,732 - - 137.50 749 34,468 764 34,483 1,935 34,718 - - 5,772 36,279 8,514 37,859 - - 140.00 749 35,718 759 35,728 1,781 35,955 - - 5,534 37,441 8,267 38,972 - - 142.50 749 36,968 754 36,973 1,631 37,175 - - 5,296 38,589 8,026 40,098 - - 145.00 749 38,218 749 38,223 1,500 38,400 - - 5,082 39,763 7,776 41,217 - - 147.50 749 39,468 749 39,473 1,368 39,630 - - 4,877 40,951 7,550 42,375 - - 150.00 749 40,718 749 40,718 1,255 40,855 - - 4,672 42,134 7,328 43,528 - - 152.50 749 41,968 749 41,968 1,197 42,090 - - 4,491 43,304 7,112 44,687 - - 155.00 749 43,218 749 43,218 1,065 43,338 - - 4,301 44,487 6,919 45,858 - - 157.50 749 44,468 749 44,468 957 44,578 - - 4,130 45,662 6,713 47,017 - - 160.00 749 45,718 749 45,718 881 45,805 - - 3,958 46,849 6,511 48,175 - - 162.50 749 46,968 749 46,968 836 47,045 - - 3,792 48,049 6,315 49,343 - - 165.00 749 48,218 749 48,218 799 48,285 - - 3,636 49,252 6,137 50,497 - - 167.50 749 49,468 749 49,468 789 49,530 - - 3,493 50,452 5,969 51,645 - - 170.00 749 50,718 749 50,718 784 50,775 - - 3,354 51,661 5,800 52,825 - - 172.50 749 51,968 749 51,968 779 52,020 - - 3,216 52,866 5,619 54,018 - - 175.00 749 53,218 749 53,218 774 53,265 - - 3,102 54,067 5,474 55,207 - - 177.50 749 54,468 749 54,468 769 54,510 - - 2,950 55,261 5,316 56,400 - - 180.00 749 55,718 749 55,718 764 55,742 - - 2,854 56,463 5,163 57,593 - - 182.50 749 56,968 749 56,968 759 56,992 - - 2,726 57,696 - - - - 185.00 749 58,218 749 58,218 754 58,237 - - 2,616 58,911 - - - - 187.50 749 59,468 749 59,468 749 59,487 - - 2,506 60,126 - - - - 190.00 749 60,718 749 60,718 749 60,737 - - 2,391 61,351 - - - - 192.50 749 61,968 749 61,968 749 61,987 - - 2,341 62,568 - - - - 195.00 749 63,218 749 63,218 749 63,218 - - 2,236 63,784 - - - - 197.50 749 64,468 749 64,468 749 64,468 - - 2,132 65,001 - - - - 200.00 749 65,718 749 65,718 749 65,718 - - 2,058 66,213 - - - - 205.00 - - - - 749 68,218 - - 1,904 68,673 - - - - 210.00 - - - - 749 70,718 - - 1,754 71,148 - - - - 215.00 - - - - 749 73,218 - - 1,618 73,609 - - - - 220.00 - - - - 749 75,718 - - 1,573 76,058 - - - - 225.00 - - - - 749 78,218 - - 1,405 78,519 - - - - 230.00 - - - - 749 80,718 - - 1,292 80,991 - - - - 235.00 - - - - 749 83,218 - - 1,197 83,476 - - - - 240.00 - - - - 749 85,718 - - 1,102 85,953 - - - - 245.00 - - - - 749 88,218 - - 1,007 88,425 - - - - 250.00 - - - - 749 90,718 - - 944 90,901 - - - - 255.00 - - - - 749 93,218 - - 899 93,378 - - - - 260.00 - - - - 749 95,718 - - - - - - - - 265.00 - - - - 749 98,218 - - - - - - - - 270.00 - - - - 749 100,718 - - - - - - - - 275.00 - - - - 749 103,218 - - - - - - - - 280.00 - - - - 749 105,718 - - - - - - - - 285.00 - - - - 749 108,218 - - - - - - - - 290.00 - - - - 749 110,718 - - - - - - - - 295.00 - - - - 749 113,218 - - - - - - - - 300.00 - - - - 749 115,718 - - - - - - - - 310.00 - - - - 749 120,718 - - - - - - - - 320.00 - - - - 749 125,718 - - - - - - - - 330.00 - - - - 749 130,718 - - - - - - - - 340.00 - - - - 749 135,718 - - - - - - - - 350.00 - - - - 749 140,718 - - - - - - - - 360.00 - - - - 749 145,718 - - - - - - - - 370.00 - - - - 749 150,718 - - - - - - - - 380.00 - - - - 749 155,718 - - - - - - - - 390.00 - - - - 749 160,718 - - - - - - - - 400.00 - - - - 749 165,718 - - - - - - - - 410.00 - - - - 749 170,718 - - - - - - - - 420.00 - - - - 749 175,718 - - - - - - - - 430.00 - - - - 749 180,718 - - - - - - - -

Back to Top
LAU (Applicable Date : 27/01/2022; Last Update Time: 10:17) Currency:HKD Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212 67.50 - - - - 9,258 1,140 - - 10,016 2,195 - - - - 70.00 - - - - 8,833 1,356 - - 9,666 2,456 - - - - 72.50 - - - - 8,420 1,575 - - 9,323 2,733 - - - - 75.00 - - - - 8,196 1,826 - - 8,992 3,004 - - - - 77.50 6,926 1,246 7,139 1,651 7,793 2,303 8,160 2,730 8,670 3,294 9,516 4,163 10,255 4,835 80.00 6,426 1,452 6,815 1,868 7,399 2,550 7,790 2,985 8,361 3,745 9,241 4,480 10,005 5,162 82.50 5,926 1,657 6,380 2,115 7,014 2,812 7,429 3,265 8,059 3,916 8,973 4,796 9,741 5,511 85.00 5,411 1,868 5,955 2,366 6,640 3,088 7,079 3,526 7,767 4,271 8,713 5,112 9,503 5,837 87.50 4,897 2,086 5,541 2,639 6,277 3,385 6,739 3,839 7,485 4,628 8,463 5,473 9,275 6,198 90.00 4,375 2,319 5,139 2,930 5,926 3,699 6,412 4,168 7,212 4,948 8,219 5,824 9,053 6,562 92.50 3,845 2,572 4,751 3,239 5,665 4,012 6,099 4,467 6,947 5,299 7,984 6,177 8,836 6,925 95.00 3,341 2,856 4,365 3,569 5,261 4,369 5,795 4,823 6,693 5,610 7,755 6,528 8,625 7,287 97.50 2,963 3,185 4,005 3,953 4,934 4,723 5,486 5,182 6,444 5,973 7,534 6,877 8,421 7,645 100.00 2,639 3,675 3,669 4,342 4,639 5,085 5,211 5,529 6,191 6,342 7,364 7,221 8,300 7,930 102.50 2,372 4,213 3,353 4,762 4,362 5,492 4,948 5,908 5,979 6,702 7,110 7,646 8,028 8,393 105.00 2,140 4,709 3,048 5,176 4,101 5,864 4,701 6,303 5,757 7,059 6,908 8,032 7,840 8,789 107.50 1,926 5,198 2,790 5,620 3,851 6,267 4,460 6,689 5,541 7,483 6,710 8,417 7,657 9,182 110.00 1,723 5,728 2,508 6,054 3,612 6,693 4,233 7,085 5,338 7,888 6,521 8,792 7,479 9,574 112.50 1,521 6,245 2,266 6,509 3,387 7,104 4,013 7,501 5,140 8,294 6,335 9,174 7,307 9,957 115.00 1,318 6,746 2,055 6,966 3,168 7,526 3,801 7,916 4,946 8,696 6,157 9,589 7,138 10,340 117.50 1,119 7,246 1,850 7,433 2,965 7,967 3,604 8,339 4,704 9,093 5,983 10,001 6,975 10,732 120.00 919 7,746 1,650 7,904 2,803 8,405 3,416 8,762 4,585 9,502 5,816 10,416 6,817 11,153 122.50 720 8,246 1,529 8,377 2,630 8,850 3,269 9,192 4,413 9,933 5,651 10,819 6,662 11,574 125.00 520 8,746 1,397 8,855 2,460 9,298 3,102 9,636 4,247 10,363 5,495 11,222 6,509 11,991 127.50 325 9,246 1,253 9,334 2,305 9,755 2,947 10,087 4,088 10,786 5,341 11,625 6,364 12,401 130.00 325 9,746 1,123 9,843 2,192 10,217 2,774 10,521 3,935 11,205 5,194 12,049 6,220 12,813 132.50 325 10,246 1,005 10,332 2,049 10,671 2,673 10,964 3,789 11,628 5,049 12,487 6,082 13,225 135.00 325 10,746 894 10,817 1,916 11,167 2,532 11,429 3,644 12,074 4,908 12,921 5,946 13,635 137.50 325 11,246 799 11,307 1,796 11,583 2,403 11,894 3,508 12,522 4,774 13,349 5,813 14,052 140.00 325 11,746 715 11,800 1,678 12,046 2,277 12,347 3,377 12,965 4,644 13,777 5,687 14,496 142.50 325 12,246 635 12,291 1,567 12,553 2,160 12,802 3,248 13,409 4,515 14,204 5,561 14,932 145.00 325 12,746 561 12,783 1,461 13,025 2,044 13,232 3,130 13,849 4,389 14,634 5,439 15,367 147.50 325 13,246 474 13,278 1,367 13,507 1,938 13,700 3,012 14,293 4,271 15,064 5,319 15,801 150.00 325 13,746 430 13,774 1,274 13,987 1,833 14,213 2,899 14,749 4,154 15,516 5,204 16,236 152.50 325 14,246 384 14,268 1,191 14,464 1,735 14,681 2,792 15,209 4,041 15,966 5,092 16,671 155.00 325 14,746 351 14,765 1,111 14,941 1,644 15,149 2,685 15,669 3,933 16,413 4,980 17,107 157.50 325 15,246 345 15,262 1,035 15,428 1,556 15,619 2,589 16,127 3,826 16,862 4,875 17,542 160.00 325 15,746 341 15,758 967 15,914 1,475 16,097 2,490 16,587 3,722 17,310 4,773 17,973 162.50 325 16,246 337 16,257 899 16,399 1,397 16,578 2,397 17,047 3,624 17,759 4,672 18,419 165.00 325 16,746 335 16,755 835 16,886 1,323 17,056 2,307 17,503 3,526 18,208 4,571 18,872 167.50 325 17,246 333 17,254 783 17,372 1,252 17,537 2,219 17,969 3,434 18,653 4,472 19,324 170.00 325 17,746 331 17,752 730 17,861 1,185 18,016 2,137 18,443 3,340 19,106 4,380 19,779 172.50 325 18,246 329 18,250 677 18,352 1,123 18,493 2,064 18,915 3,251 19,568 4,287 20,232 175.00 325 18,746 327 18,750 629 18,844 1,066 18,980 1,984 19,388 3,168 20,032 4,198 20,686 177.50 325 19,246 325 19,248 588 19,336 1,007 19,467 1,907 19,860 3,081 20,497 4,112 21,142 180.00 325 19,746 325 19,748 546 19,825 953 19,952 1,839 20,331 3,000 20,961 4,025 21,594 182.50 325 20,246 325 20,246 512 20,319 904 20,441 1,773 20,799 2,924 21,427 3,946 22,042 185.00 325 20,746 325 20,748 476 20,813 856 20,924 1,707 21,269 2,848 21,889 3,863 22,490 187.50 325 21,246 325 21,246 441 21,310 806 21,410 1,644 21,749 2,774 22,350 3,783 22,938 190.00 325 21,746 325 21,746 416 21,804 769 21,899 1,580 22,233 2,697 22,810 3,708 23,401 192.50 325 22,246 325 22,246 378 22,298 724 22,392 1,525 22,713 2,630 23,269 3,629 23,869 195.00 325 22,746 325 22,746 361 22,791 685 22,884 1,470 23,194 2,561 23,737 3,557 24,337 197.50 325 23,246 325 23,246 351 23,287 647 23,374 1,415 23,675 2,496 24,212 3,487 24,805 200.00 325 23,746 325 23,746 349 23,783 615 23,868 1,363 24,155 2,431 24,688 3,415 25,273

Back to Top
LEN (Applicable Date : 27/01/2022; Last Update Time: 10:17) Currency:HKD Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212 4.90 - - - - 8,502 199 - - 8,530 199 - - - - 5.00 - - - - 8,303 199 - - 8,330 199 - - - - 5.25 7,799 199 - - 7,803 199 - - 7,854 219 7,886 572 - - 5.50 7,299 199 7,300 199 7,303 219 - - 7,376 291 7,454 709 7,540 998 5.75 6,799 199 6,800 199 6,816 306 - - 6,935 453 7,018 903 7,104 1,223 6.00 6,299 199 6,300 223 6,316 381 6,340 471 6,472 556 6,572 1,089 6,724 1,424 6.25 5,799 199 5,802 328 5,830 467 5,888 616 6,043 708 6,168 1,295 6,326 1,644 6.50 5,299 199 5,302 440 5,356 589 5,418 749 5,628 1,074 5,760 1,555 5,938 1,911 6.75 4,779 383 4,822 566 4,879 742 4,975 897 5,210 1,230 5,402 1,789 5,603 2,162 7.00 4,279 582 4,318 753 4,413 903 4,543 1,100 4,822 1,448 5,020 2,096 5,251 2,467 7.25 3,779 782 3,829 946 4,042 1,112 4,206 1,270 4,430 1,675 4,675 2,359 4,931 2,750 7.50 3,279 981 3,404 1,149 3,610 1,345 3,800 1,527 4,087 1,934 4,335 2,675 4,659 3,088 7.75 2,773 1,181 2,946 1,422 3,188 1,600 3,385 1,800 3,740 2,203 4,039 3,014 4,355 3,410 8.00 2,253 1,392 2,493 1,685 2,805 1,878 3,035 2,109 3,425 2,509 3,728 3,370 4,190 3,728 8.25 1,740 1,660 2,091 2,014 2,432 2,251 2,697 2,456 3,125 2,863 3,464 3,708 3,903 4,104 8.50 1,424 2,199 1,769 2,392 2,107 2,638 2,371 2,830 2,880 3,186 3,256 4,015 3,665 4,373 8.75 1,213 2,719 1,474 2,807 1,817 3,037 2,099 3,223 2,633 3,601 2,948 4,473 3,349 4,814 9.00 1,013 3,219 1,226 3,277 1,542 3,473 1,891 3,641 2,383 3,992 2,721 4,864 3,148 5,206 9.25 814 3,719 1,019 3,758 1,364 3,916 1,684 4,065 2,197 4,392 2,504 5,254 2,945 5,598 9.50 614 4,219 838 4,241 1,130 4,386 1,420 4,506 1,983 4,814 2,312 5,662 2,733 6,003 9.75 415 4,719 686 4,729 980 4,849 1,256 4,969 1,817 5,233 2,135 6,073 2,576 6,423 10.00 215 5,219 574 5,231 833 5,307 1,122 5,421 1,622 5,670 1,933 6,510 2,415 6,846 10.50 199 6,219 373 6,223 605 6,273 886 6,339 1,388 6,562 1,642 7,381 2,119 7,671 11.00 199 7,219 238 7,219 511 7,242 684 7,303 1,154 7,475 1,396 8,283 1,839 8,554 11.50 199 8,219 199 8,219 379 8,231 560 8,266 759 8,398 1,155 9,174 1,606 9,436 12.00 199 9,219 199 9,219 299 9,232 484 9,238 641 9,355 980 10,114 1,380 10,336 12.50 199 10,219 199 10,219 222 10,219 250 10,238 475 10,306 797 11,044 1,199 11,250 13.00 199 11,219 - - 199 11,219 - - 344 11,288 694 12,008 - - 13.50 199 12,219 - - 199 12,219 - - 262 12,270 580 12,968 - - 14.00 199 13,219 - - 199 13,219 - - 199 13,270 473 13,932 - - 14.50 - - - - 199 14,219 - - - - - - - - 15.00 - - - - 199 15,219 - - - - - - - - 15.50 - - - - 199 16,219 - - - - - - - - 16.00 - - - - 199 17,219 - - - - - - - -

Back to Top
LNI (Applicable Date : 27/01/2022; Last Update Time: 10:17) Currency:HKD Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212 52.50 15,699 514 15,702 649 15,759 939 15,846 1,156 16,139 1,722 16,719 2,817 17,314 3,618 55.00 14,449 634 14,453 947 14,545 1,299 14,676 1,536 15,046 2,193 15,754 3,350 16,422 4,216 57.50 13,199 1,132 13,207 1,606 13,351 2,068 13,530 2,329 13,987 2,711 14,803 3,973 15,562 4,864 60.00 11,949 1,631 11,964 2,014 12,398 2,507 12,454 2,797 12,985 3,322 13,917 4,605 14,720 5,527 62.50 10,630 2,130 10,730 2,499 11,057 3,007 11,349 3,315 12,005 3,974 13,045 5,328 13,961 6,282 65.00 9,275 2,629 9,565 3,046 9,968 3,577 10,326 3,906 11,086 4,697 12,255 6,055 13,185 7,017 67.50 8,061 3,137 8,325 3,658 8,929 4,218 9,348 4,562 10,207 5,464 11,460 6,840 12,496 7,823 70.00 6,824 3,672 7,296 4,322 8,054 4,929 8,428 5,280 9,368 6,281 10,745 7,666 11,818 8,655 72.50 5,587 4,299 6,260 5,107 7,152 5,718 7,811 6,064 8,601 7,156 10,054 8,494 11,145 9,487 75.00 4,491 5,302 5,380 5,974 6,254 6,598 6,882 6,919 7,854 8,056 9,383 9,415 10,550 10,389 77.50 3,810 6,641 4,594 6,923 5,446 7,520 6,120 7,728 7,318 8,906 8,962 10,161 10,185 11,120 80.00 3,253 7,886 3,885 7,902 4,720 8,417 5,424 8,779 6,529 9,992 8,182 11,270 9,406 12,229 82.50 2,748 9,149 3,304 9,183 4,099 9,643 4,798 10,001 5,960 11,017 7,640 12,254 8,887 13,183 85.00 2,250 10,399 2,781 10,411 3,570 10,785 4,241 11,108 5,402 12,058 7,143 13,238 8,410 14,181 87.50 1,751 11,649 2,331 11,650 3,094 11,936 3,736 12,219 4,892 13,123 6,635 14,263 7,932 15,179 90.00 1,252 12,899 1,967 12,896 2,693 13,120 3,302 13,365 4,440 14,220 6,184 15,314 7,455 16,159 92.50 753 14,149 1,599 14,144 2,307 14,318 2,915 14,528 3,984 15,316 5,782 16,367 7,067 17,223 95.00 514 15,399 1,162 15,394 1,969 15,521 2,497 15,705 3,620 16,459 5,366 17,430 6,679 18,286 97.50 514 16,649 913 16,645 1,591 16,745 2,061 16,896 3,262 17,598 4,984 18,537 6,289 19,344 100.00 514 17,899 713 17,897 1,343 17,967 1,767 18,097 2,928 18,750 4,664 19,643 5,913 20,388 102.50 514 19,149 547 19,148 1,126 19,201 1,519 19,309 2,645 19,924 4,335 20,737 5,608 21,506 105.00 - - 519 20,398 941 20,436 1,296 20,526 2,365 21,101 3,994 21,880 5,308 22,620

Back to Top
LNK (Applicable Date : 27/01/2022; Last Update Time: 10:17) Currency:HKD Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212 47.00 25,042 462 25,048 462 25,052 462 - - 25,072 462 25,074 482 25,092 584 48.00 24,042 462 24,048 462 24,054 462 24,061 462 24,072 462 24,074 502 24,092 727 49.00 23,042 462 23,048 462 23,054 462 23,061 462 23,072 462 23,086 522 23,103 888 50.00 22,042 462 22,048 462 22,054 462 22,061 462 22,072 462 22,086 552 22,490 1,660 52.50 19,542 462 19,548 462 19,555 492 19,561 522 19,594 524 19,636 962 19,722 2,234 55.00 17,039 462 17,092 482 17,120 561 17,137 689 17,162 1,337 17,214 1,585 17,395 2,901 57.50 14,539 462 14,581 759 14,615 964 14,635 1,131 14,738 1,971 14,880 2,458 15,175 3,763 60.00 12,036 1,036 12,068 1,310 12,098 1,581 12,181 1,779 12,421 2,837 12,645 3,527 13,092 4,836 62.50 9,536 2,034 9,551 2,181 9,676 2,467 9,998 2,697 10,234 3,819 10,574 4,850 11,184 6,098 65.00 6,980 3,043 7,084 3,348 7,445 3,676 7,787 3,919 8,551 5,418 8,695 6,391 9,457 7,478 67.50 4,410 4,287 4,920 4,870 5,352 5,212 5,787 5,425 6,506 7,071 7,134 8,031 7,899 9,094 70.00 3,071 6,893 3,378 6,934 3,803 7,197 4,106 7,435 4,846 9,283 5,573 10,063 6,186 10,924 72.50 2,074 9,442 2,244 9,432 2,600 9,569 2,892 9,684 3,576 11,473 4,336 12,113 5,176 12,882 75.00 1,076 11,942 1,395 11,937 1,725 11,977 1,986 12,080 2,546 13,763 3,325 14,272 4,158 14,940 77.50 462 14,442 847 14,442 1,124 14,452 1,348 14,496 1,739 16,127 2,509 16,524 3,299 17,073 80.00 462 16,942 462 16,942 744 16,942 906 16,959 1,176 18,552 1,875 18,838 2,601 19,319 82.50 462 19,442 462 19,442 492 19,442 621 19,444 762 21,005 1,366 21,207 2,048 21,606 85.00 462 21,942 462 21,942 482 21,942 502 21,942 512 23,478 1,004 23,619 1,599 23,936 87.50 462 24,442 462 24,442 462 24,442 462 24,442 482 25,962 725 26,056 1,436 26,306 90.00 462 26,942 462 26,942 462 26,942 462 26,942 472 28,452 532 28,522 1,099 28,706 92.50 462 29,442 462 29,442 462 29,442 462 29,442 462 30,944 492 30,983 870 31,132 95.00 462 31,942 462 31,942 462 31,942 - - 462 33,444 482 33,472 - - 97.50 - - - - 462 34,442 - - 462 35,935 - - - - 100.00 - - - - 462 36,942 - - 462 38,432 - - - -

Back to Top
MEN (Applicable Date : 27/01/2022; Last Update Time: 10:17) Currency:HKD Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212 30.00 - - - - 20,057 382 - - - - - - - - 31.00 - - - - 19,057 382 - - - - - - - - 32.00 - - - - 18,057 422 - - - - - - - - 33.00 - - - - 17,064 442 - - 17,202 680 - - - - 34.00 16,048 382 16,054 382 16,070 472 16,112 472 16,260 867 16,574 1,673 16,911 2,534 35.00 15,048 382 15,054 382 15,075 578 15,148 788 15,324 1,116 15,725 2,003 16,114 2,608 36.00 14,048 382 14,053 416 14,092 719 14,188 965 14,421 1,398 14,882 2,323 15,326 3,013 37.00 13,048 382 13,053 561 13,119 907 13,232 1,175 13,522 1,719 14,080 2,743 14,554 3,420 38.00 12,048 382 12,055 745 12,154 1,141 12,311 1,422 12,659 2,071 13,272 3,116 13,849 3,869 39.00 11,048 402 11,058 971 11,208 1,414 11,408 1,744 11,817 2,657 12,538 3,591 13,128 4,345 40.00 10,048 801 10,064 1,250 10,275 1,737 10,668 2,107 11,002 3,072 11,798 4,061 12,456 4,828 41.00 9,048 1,200 9,075 1,573 9,494 2,097 9,835 2,493 10,225 3,489 11,106 4,574 11,813 5,342 42.00 8,045 1,599 8,102 1,956 8,610 2,494 8,996 2,921 9,466 4,007 10,435 5,126 11,162 5,837 43.00 6,962 1,998 7,215 2,386 7,747 2,950 8,191 3,472 8,760 4,492 9,775 5,670 10,576 6,383 44.00 6,048 2,409 6,286 2,896 6,920 3,472 7,411 3,943 8,064 5,082 9,175 6,299 9,998 6,953 45.00 5,035 2,838 5,378 3,455 6,149 4,040 6,704 4,551 7,419 5,642 8,588 6,922 9,422 7,560 46.00 3,956 3,369 4,612 4,085 5,419 4,672 6,015 5,197 6,804 6,271 8,013 7,560 9,263 8,169 47.00 3,195 4,312 3,926 4,786 4,735 5,328 5,374 5,869 6,267 7,022 7,638 8,141 8,707 8,812 48.00 2,694 5,342 3,322 5,563 4,119 6,181 4,787 6,637 5,655 7,799 6,997 8,957 8,191 9,494 49.00 2,277 6,286 2,778 6,459 3,569 6,998 4,244 7,402 5,264 8,558 6,513 9,667 7,735 10,477 50.00 1,878 7,348 2,311 7,406 3,069 7,861 3,748 8,227 4,806 9,329 6,091 10,435 7,270 11,183 52.50 881 9,848 1,359 9,861 2,091 10,116 2,715 10,407 3,731 11,383 5,066 12,370 6,231 13,106 55.00 382 12,348 827 12,348 1,412 12,488 1,938 12,680 2,931 13,554 4,178 14,421 5,352 15,116 57.50 382 14,848 492 14,848 944 14,913 1,378 15,048 2,249 15,796 3,476 16,575 4,568 17,162 60.00 382 17,348 402 17,348 641 17,377 970 17,461 1,767 18,129 2,853 18,790 3,899 19,334 62.50 382 19,848 382 19,848 462 19,856 728 19,908 1,343 20,500 2,307 21,035 3,183 21,546 65.00 382 22,348 382 22,348 432 22,352 538 22,378 869 22,918 1,903 23,370 2,666 23,803 67.50 382 24,848 382 24,848 382 24,848 402 24,869 648 25,352 1,546 25,724 2,291 26,119 70.00 382 27,348 382 27,348 382 27,348 - - 490 27,810 1,232 28,101 - - 72.50 382 29,848 382 29,848 382 29,848 - - 442 30,276 1,018 30,524 - -

Back to Top
MET (Applicable Date : 27/01/2022; Last Update Time: 10:17) Currency:HKD Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212 120.00 63,356 1,800 - - - - - - - - - - - - 122.50 62,106 1,800 - - - - - - - - - - - - 125.00 60,856 1,800 - - - - - - - - - - - - 127.50 59,605 1,800 - - - - - - - - - - - - 130.00 58,355 1,800 58,476 1,890 - - 59,427 2,692 - - - - - - 132.50 57,103 1,800 57,228 2,054 - - 58,254 2,860 - - - - - - 135.00 55,853 1,800 55,983 2,257 56,475 3,566 57,027 4,179 58,458 6,041 - - - - 137.50 54,603 1,800 54,741 2,550 55,288 3,779 55,867 4,517 57,358 6,423 - - - - 140.00 53,353 1,800 53,498 2,819 54,096 4,126 54,713 4,875 56,264 6,827 - - - - 142.50 52,103 1,800 52,255 3,105 52,917 4,461 53,575 5,246 55,182 7,223 - - - - 145.00 50,856 1,800 51,019 3,447 51,737 4,811 52,431 5,602 54,107 7,675 - - - - 147.50 49,606 2,259 49,779 3,769 50,587 5,199 51,323 6,010 53,038 8,128 - - - - 150.00 48,356 2,758 48,549 4,136 49,397 5,620 50,203 6,430 51,981 8,554 54,507 11,439 56,984 13,715 152.50 47,106 3,256 47,313 4,524 48,239 6,020 49,052 6,878 50,877 9,091 53,537 11,961 56,075 14,352 155.00 45,856 3,755 46,090 4,915 47,088 6,458 47,943 7,325 49,841 9,609 52,580 12,544 55,085 14,999 157.50 44,603 4,254 44,856 5,341 45,969 6,847 46,867 7,790 48,812 10,120 51,633 13,159 54,195 15,594 160.00 43,351 4,753 43,633 5,750 44,830 7,308 45,778 8,285 47,797 10,671 50,699 13,778 53,316 16,168 162.50 42,101 5,251 42,420 6,177 43,702 7,806 44,697 8,726 46,822 11,231 49,776 14,424 52,445 16,743 165.00 40,855 5,750 41,195 6,711 42,583 8,377 43,622 9,312 45,828 11,823 48,860 14,982 51,591 17,331 167.50 39,605 6,249 39,988 7,170 41,470 8,915 42,560 9,799 44,819 12,431 47,960 15,541 50,745 17,994 170.00 38,351 6,750 38,784 7,693 40,369 9,453 41,508 10,350 43,875 13,040 47,066 16,163 49,905 18,743 172.50 37,103 7,252 37,582 8,273 39,276 10,037 40,464 10,970 42,886 13,590 46,185 16,877 49,079 19,491 175.00 35,848 7,753 36,521 8,777 38,190 10,614 39,434 11,567 41,989 14,256 45,319 17,610 48,268 20,235 177.50 34,596 8,256 35,331 9,400 37,121 11,206 38,413 12,192 41,049 14,947 44,465 18,354 47,464 20,881 180.00 33,345 8,757 34,152 9,960 36,059 11,790 37,404 12,812 40,124 15,650 43,623 19,038 46,673 21,555 182.50 32,091 9,259 32,846 10,571 35,009 12,481 36,409 13,452 39,209 16,373 42,792 19,693 45,889 22,253 185.00 30,830 9,766 31,683 11,243 33,971 13,129 35,428 14,128 38,303 17,054 41,971 20,257 45,121 22,947 187.50 29,595 10,277 30,528 11,856 32,952 13,804 34,460 14,823 37,409 17,697 41,162 21,055 44,362 23,677 190.00 28,279 10,798 29,387 12,539 31,942 14,462 33,504 15,481 36,562 18,475 40,362 21,900 43,609 24,536 192.50 27,073 11,299 28,249 13,222 30,942 15,213 32,557 16,252 35,702 19,259 39,581 22,736 42,873 25,403 195.00 25,807 11,837 27,127 13,958 29,960 15,953 31,633 16,955 34,824 20,076 38,803 23,590 42,145 26,171 197.50 24,530 12,372 26,028 14,660 28,994 16,707 30,746 17,800 34,020 20,908 38,045 24,350 41,429 26,944 200.00 23,185 12,985 25,020 15,410 28,039 17,430 29,844 18,590 33,201 21,661 37,252 25,101 40,726 27,768 205.00 20,589 14,229 22,800 16,984 26,178 19,024 28,093 20,258 31,581 23,190 35,797 26,667 39,346 29,334 210.00 17,853 15,674 20,836 18,655 24,423 20,696 26,423 22,085 30,070 25,056 34,406 28,444 38,006 31,027 215.00 15,907 17,520 19,082 20,413 22,724 22,423 24,722 23,895 28,734 26,836 33,034 30,246 36,707 32,861 220.00 14,417 20,365 17,457 22,213 21,209 24,234 23,263 25,814 27,266 28,544 31,706 31,993 35,449 34,624 225.00 13,101 22,997 16,000 24,121 19,452 26,245 21,800 27,793 25,765 30,516 30,626 33,756 34,228 36,356 230.00 12,001 25,569 14,529 26,136 18,175 28,373 20,383 29,728 24,559 32,482 29,242 35,699 33,045 38,238 235.00 10,944 28,064 13,264 28,437 16,713 30,510 19,055 31,829 23,208 34,366 28,073 37,617 31,915 40,065 240.00 9,914 30,578 12,008 30,866 15,510 32,662 17,869 33,913 22,015 36,389 26,929 39,516 30,825 41,974 245.00 8,898 33,081 10,862 33,227 14,275 34,880 16,688 36,046 20,868 38,513 25,809 41,468 29,776 43,914 250.00 7,891 35,581 9,847 35,715 13,107 37,120 15,490 38,283 19,795 40,538 24,747 43,456 28,711 45,892 255.00 6,885 38,081 8,845 38,170 12,033 39,420 14,397 40,415 18,723 42,570 23,725 45,521 27,739 47,894 260.00 5,882 40,581 7,977 40,637 10,946 41,698 13,398 42,659 17,719 44,800 22,747 47,578 26,769 49,788 265.00 4,881 43,081 7,179 43,124 10,001 44,059 12,463 44,975 16,774 46,951 21,807 49,671 25,855 51,850 270.00 3,881 45,574 6,364 45,599 9,130 46,425 11,567 47,212 15,866 49,118 20,901 51,791 24,958 53,945 275.00 2,880 48,071 5,686 48,099 8,441 48,780 10,730 49,530 15,014 51,314 20,036 53,838 24,092 56,061 280.00 1,880 50,571 5,039 50,586 7,673 51,200 9,952 51,897 14,200 53,577 19,219 56,010 23,251 58,198 285.00 1,800 53,071 4,516 53,084 6,919 53,589 9,239 54,216 13,466 55,825 18,396 58,212 22,444 60,192 290.00 1,800 55,574 4,005 55,580 6,332 56,015 8,544 56,573 12,694 58,143 17,635 60,431 21,662 62,284 295.00 1,800 58,073 3,610 58,076 5,783 58,472 7,921 58,985 12,011 60,425 16,909 62,629 21,123 64,492 300.00 1,800 60,576 3,159 60,576 5,306 60,887 7,309 61,364 11,344 62,726 16,181 64,708 - - 310.00 1,800 65,581 2,460 65,581 4,414 65,807 6,217 66,191 10,152 67,418 14,877 69,300 - - 320.00 1,800 70,573 2,045 70,580 3,627 70,736 5,255 71,046 9,109 72,044 13,642 73,837 - - 330.00 1,800 75,573 1,875 75,580 3,065 75,674 4,747 75,928 8,147 76,836 12,529 78,382 - - 340.00 1,800 80,573 1,870 80,579 2,542 80,638 3,958 80,838 7,270 81,609 11,508 83,124 - - 350.00 1,800 85,573 1,865 85,579 2,111 85,610 3,420 85,768 6,478 86,430 10,593 87,744 - - 360.00 1,800 90,573 1,860 90,582 2,010 90,592 - - 5,775 91,276 9,769 92,463 - - 370.00 1,800 95,581 1,855 95,582 1,960 95,615 - - 5,016 95,849 8,985 97,245 - - 380.00 1,800 100,581 1,800 100,582 1,920 100,602 - - 4,546 100,705 8,332 101,907 - - 390.00 - - - - 1,890 105,597 - - 4,057 105,916 - - - - 400.00 - - - - 1,875 110,591 - - 3,614 110,846 - - - - 410.00 - - - - 1,850 115,591 - - 3,204 115,769 - - - - 420.00 - - - - 1,820 120,591 - - 3,115 120,707 - - - - 430.00 - - - - 1,815 125,589 - - - - - - - - 440.00 - - - - 1,810 130,589 - - - - - - - - 450.00 - - - - 1,805 135,588 - - - - - - - - 460.00 - - - - 1,800 140,588 - - - - - - - -

Back to Top
MGM (Applicable Date : 27/01/2022; Last Update Time: 10:17) Currency:HKD Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212 3.30 1,109 41 1,111 61 1,112 62 - - 1,129 101 1,156 142 1,192 189 3.40 1,069 41 1,071 69 1,071 69 - - 1,092 113 1,125 161 1,164 209 3.50 1,029 57 1,031 78 1,031 78 - - 1,057 129 1,095 177 1,129 225 3.60 989 73 991 87 992 87 1,000 111 1,020 145 1,061 197 1,101 243 3.70 949 89 951 98 953 110 961 125 988 161 1,031 210 1,072 263 3.80 909 105 911 110 916 126 927 139 953 181 1,000 230 1,044 287 3.90 869 121 869 123 877 142 888 158 921 198 969 250 1,020 308 4.00 829 137 829 138 837 157 855 179 885 214 943 278 992 328 4.10 789 152 791 159 801 176 819 198 855 234 915 295 965 354 4.20 749 168 751 176 764 195 783 215 825 258 883 320 940 379 4.30 709 184 712 195 727 215 752 238 792 278 856 346 917 403 4.40 669 200 672 218 691 243 716 259 765 302 831 371 893 428 4.50 629 216 635 238 657 263 681 280 733 326 808 392 869 454 4.60 589 232 595 259 623 286 651 306 705 352 780 420 843 482 4.70 549 248 557 279 591 307 620 330 680 375 756 450 820 510 4.80 509 264 520 302 555 332 589 355 653 402 733 475 800 538 4.90 468 280 485 326 529 358 561 379 629 428 711 500 780 563 5.00 428 296 455 351 496 383 533 410 601 455 687 530 761 591 5.25 325 379 384 420 422 451 466 479 544 528 633 607 707 663 5.50 273 485 324 497 362 527 408 558 484 608 583 679 661 742 5.75 234 585 278 585 316 609 351 635 435 690 539 759 616 819 6.00 194 685 223 684 263 701 306 723 394 777 494 838 576 896 6.25 154 785 184 784 227 796 259 816 351 863 455 925 540 979 6.50 114 885 150 884 190 893 226 908 314 949 416 1,007 506 1,063 6.75 74 985 125 985 165 991 192 1,003 282 1,041 384 1,093 471 1,148 7.00 41 1,085 89 1,085 133 1,088 165 1,099 247 1,131 348 1,184 439 1,232 7.25 41 1,185 75 1,185 107 1,188 143 1,197 223 1,227 322 1,271 412 1,321 7.50 41 1,285 66 1,285 90 1,287 122 1,293 198 1,320 303 1,365 380 1,408 7.75 41 1,385 58 1,385 71 1,387 99 1,391 174 1,413 272 1,455 359 1,499 8.00 41 1,485 51 1,485 51 1,485 - - 154 1,513 252 1,548 - - 8.25 41 1,585 46 1,585 47 1,587 - - 135 1,608 231 1,644 - - 8.50 41 1,685 42 1,685 43 1,687 - - 117 1,705 213 1,736 - - 8.75 - - - - 41 1,787 - - 105 1,803 191 1,832 - - 9.00 - - - - 41 1,885 - - 94 1,901 182 1,927 - - 9.25 - - - - 41 1,985 - - 82 1,999 165 2,023 - - 9.50 - - - - 41 2,085 - - 70 2,097 154 2,120 - - 9.75 - - - - 41 2,185 - - 58 2,195 138 2,215 - - 10.00 - - - - 41 2,285 - - 45 2,293 129 2,315 - - 10.50 - - - - 41 2,485 - - 41 2,491 109 2,511 - - 11.00 - - - - 41 2,685 - - 41 2,691 89 2,705 - - 11.50 - - - - 41 2,885 - - 41 2,891 - - - - 12.00 - - - - 41 3,085 - - 41 3,089 - - - - 12.50 - - - - 41 3,285 - - 41 3,289 - - - - 13.00 - - - - 41 3,485 - - 41 3,489 - - - - 13.50 - - - - 41 3,685 - - 41 3,689 - - - - 14.00 - - - - 41 3,885 - - 41 3,889 - - - - 14.50 - - - - 41 4,085 - - 41 4,088 - - - - 15.00 - - - - 41 4,285 - - 41 4,287 - - - - 15.50 - - - - 41 4,485 - - 41 4,487 - - - - 16.00 - - - - 41 4,685 - - 41 4,687 - - - - 16.50 - - - - 41 4,885 - - 41 4,887 - - - - 17.00 - - - - 41 5,085 - - 41 5,087 - - - - 17.50 - - - - 41 5,285 - - 41 5,287 - - - - 18.00 - - - - 41 5,485 - - - - - - - - 18.50 - - - - 41 5,685 - - - - - - - - 19.00 - - - - 41 5,885 - - - - - - - -

Back to Top
MIU (Applicable Date : 27/01/2022; Last Update Time: 10:17) Currency:HKD Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212 13.00 5,385 172 5,410 280 5,503 461 5,625 614 5,886 962 6,257 1,366 6,594 1,673 13.50 4,885 172 4,915 365 5,041 580 5,174 786 5,468 1,141 5,863 1,553 6,233 1,907 14.00 4,385 290 4,429 497 4,584 700 4,737 937 5,055 1,327 5,503 1,783 5,878 2,117 14.50 3,885 490 3,946 644 4,138 895 4,306 1,135 4,666 1,537 5,140 2,002 5,539 2,357 15.00 3,378 689 3,472 836 3,704 1,100 3,904 1,354 4,301 1,774 4,801 2,266 5,215 2,633 15.50 2,882 895 3,010 1,055 3,296 1,360 3,514 1,587 3,940 2,034 4,479 2,517 4,908 2,867 16.00 2,375 1,100 2,571 1,327 2,897 1,638 3,143 1,890 3,602 2,331 4,162 2,817 4,617 3,182 16.50 1,855 1,342 2,128 1,628 2,524 1,944 2,792 2,191 3,278 2,613 3,849 3,109 4,343 3,486 17.00 1,422 1,705 1,764 1,963 2,188 2,297 2,492 2,515 3,006 2,920 3,592 3,428 4,083 3,790 17.50 1,162 2,238 1,436 2,379 1,893 2,692 2,185 2,901 2,720 3,284 3,320 3,767 3,832 4,137 18.00 951 2,745 1,168 2,843 1,622 3,080 1,909 3,282 2,469 3,657 3,075 4,111 3,586 4,461 18.50 745 3,245 953 3,311 1,379 3,537 1,673 3,697 2,211 4,037 2,847 4,470 3,367 4,822 19.00 545 3,745 776 3,793 1,166 3,971 1,467 4,117 1,993 4,430 2,636 4,856 3,156 5,206 19.50 346 4,245 616 4,276 1,008 4,428 1,283 4,554 1,793 4,843 2,444 5,233 2,963 5,597 20.00 172 4,745 491 4,777 866 4,894 1,123 5,002 1,628 5,264 2,236 5,657 2,779 5,966 21.00 172 5,745 343 5,753 608 5,842 855 5,930 1,326 6,132 1,943 6,469 2,449 6,775 22.00 172 6,745 228 6,754 468 6,810 671 6,872 1,086 7,032 1,668 7,324 2,168 7,614 23.00 172 7,745 182 7,745 357 7,796 546 7,813 907 7,968 1,438 8,231 1,918 8,476 24.00 172 8,745 172 8,751 274 8,782 445 8,813 759 8,922 1,263 9,134 1,702 9,361 25.00 172 9,745 172 9,757 226 9,776 346 9,796 669 9,882 1,116 10,069 1,508 10,279 26.00 172 10,745 172 10,757 192 10,766 300 10,784 560 10,852 967 11,000 1,417 11,179 27.00 172 11,745 172 11,757 182 11,766 256 11,774 495 11,838 851 11,963 1,215 12,121 28.00 172 12,742 172 12,757 172 12,766 - - 431 12,817 771 12,931 1,107 13,051 29.00 172 13,742 172 13,757 172 13,768 - - 365 13,817 692 13,899 - - 30.00 172 14,742 172 14,757 172 14,766 - - 328 14,789 612 14,883 - - 31.00 172 15,742 172 15,757 172 15,766 - - 290 15,799 553 15,841 - - 32.00 172 16,742 - - 172 16,758 - - 252 16,772 518 16,823 - - 33.00 - - - - 172 17,758 - - 214 17,788 461 17,806 - - 34.00 - - - - 172 18,758 - - 192 18,772 425 18,787 - - 35.00 - - - - 172 19,758 - - 182 19,772 - - - - 36.00 - - - - 172 20,758 - - 172 20,771 - - - - 37.00 - - - - 172 21,758 - - 172 21,771 - - - - 38.00 - - - - 172 22,758 - - 172 22,771 - - - - 39.00 - - - - 172 23,758 - - 172 23,770 - - - -

Back to Top
MOL (Applicable Date : 27/01/2022; Last Update Time: 10:17) Currency:HKD Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212 2.80 15,824 492 15,828 492 15,832 492 15,918 492 16,118 1,331 16,447 2,150 16,803 2,953 2.90 14,924 492 14,928 536 14,998 544 15,094 546 15,380 1,687 15,724 2,563 16,073 3,262 3.00 14,024 492 14,028 619 14,097 625 14,192 794 14,574 1,898 14,919 2,907 15,443 3,734 3.10 13,124 492 13,128 721 13,259 728 13,435 1,209 13,810 2,236 14,243 3,377 14,735 4,182 3.20 12,224 492 12,228 849 12,354 1,015 12,674 1,448 13,002 2,581 13,532 3,840 14,139 4,652 3.30 11,324 660 11,330 1,009 11,574 1,410 11,836 1,830 12,306 3,125 12,935 4,219 13,593 5,123 3.40 10,424 1,019 10,454 1,215 10,790 1,780 11,065 2,173 11,648 3,552 12,277 4,706 12,957 5,633 3.50 9,524 1,378 9,625 1,463 9,936 2,051 10,364 2,543 10,947 3,975 11,620 5,141 12,352 6,195 3.60 8,624 1,737 8,753 1,925 9,209 2,431 9,658 3,002 10,275 4,510 11,011 5,698 11,852 6,667 3.70 7,665 2,096 7,874 2,366 8,477 2,899 8,945 3,467 9,652 5,084 10,513 6,276 11,398 7,226 3.80 6,765 2,456 7,083 2,808 7,739 3,363 8,304 4,008 9,121 5,629 10,000 6,856 10,878 7,786 3.90 5,865 2,815 6,230 3,317 7,067 3,912 7,656 4,565 8,499 6,185 9,480 7,415 10,431 8,431 4.00 4,935 3,174 5,543 3,716 6,386 4,573 7,001 5,168 7,965 6,800 8,955 7,974 9,968 8,993 4.10 4,055 3,749 4,859 4,455 5,861 5,136 6,509 5,812 7,398 7,448 8,520 8,622 9,543 9,590 4.20 3,534 4,575 4,298 5,137 5,336 5,856 6,105 6,467 6,946 8,087 8,083 9,343 9,102 10,314 4.30 2,958 5,564 3,895 5,931 4,903 6,702 5,704 7,185 6,467 8,838 7,638 9,985 8,756 10,958 4.40 2,599 6,464 3,274 6,683 4,469 7,402 5,205 7,905 6,093 9,480 7,272 10,667 8,349 11,575 4.50 2,240 7,364 2,880 7,500 4,034 8,086 4,799 8,603 5,624 10,199 6,830 11,386 8,005 12,306 4.60 1,881 8,264 2,494 8,392 3,593 8,923 4,495 9,393 5,218 10,989 6,482 12,030 7,660 12,951 4.70 1,522 9,164 2,210 9,240 3,260 9,662 4,083 10,130 4,834 11,706 6,087 12,706 7,320 13,671 4.80 1,163 10,064 1,940 10,121 2,924 10,482 3,778 10,859 4,555 12,485 5,722 13,399 6,953 14,363 4.90 804 10,964 1,680 10,999 2,715 11,332 3,106 11,652 4,140 13,190 5,478 14,189 6,608 15,093 5.00 492 11,864 1,083 11,878 1,935 12,148 2,777 12,510 3,842 13,978 5,119 14,978 6,367 15,775 5.25 492 14,114 822 14,135 1,442 14,312 2,058 14,538 3,215 16,035 4,517 16,857 5,730 17,720 5.50 492 16,364 661 16,364 926 16,467 1,615 16,677 2,569 18,017 3,945 18,836 5,091 19,571

Back to Top
MSB (Applicable Date : 27/01/2022; Last Update Time: 10:17) Currency:HKD Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212 1.90 - - - - 3,543 78 - - 3,545 78 3,545 87 - - 1.95 - - - - 3,418 78 - - 3,420 80 3,420 90 - - 2.00 3,292 78 3,292 78 3,293 78 - - 3,295 84 3,295 143 3,295 480 2.10 3,042 78 3,042 78 3,043 78 3,045 78 3,046 95 3,046 230 3,046 523 2.20 2,792 78 2,792 78 2,793 78 2,795 154 2,796 194 2,796 285 2,796 569 2.30 2,542 78 2,542 78 2,543 78 2,545 201 2,546 437 2,567 457 2,570 615 2.40 2,292 78 2,292 80 2,293 127 2,313 243 2,316 487 2,316 510 2,321 664 2.50 2,042 78 2,042 95 2,043 178 2,063 292 2,066 539 2,110 588 2,118 793 2.60 1,784 78 1,834 116 1,844 231 1,851 341 1,858 625 1,881 700 1,891 896 2.70 1,534 78 1,580 184 1,590 284 1,617 388 1,625 712 1,671 860 1,681 999 2.80 1,284 171 1,324 257 1,336 374 1,485 449 1,494 849 1,501 1,013 1,515 1,130 2.90 1,034 271 1,066 338 1,190 438 1,267 537 1,278 988 1,286 1,191 1,395 1,234 3.00 784 370 864 453 987 563 1,067 654 1,080 1,191 1,136 1,364 1,349 1,383 3.10 534 500 646 592 800 715 887 798 899 1,392 959 1,563 1,205 1,582 3.20 390 742 474 781 629 887 751 964 761 1,591 856 1,714 1,055 1,811 3.30 291 992 362 1,007 509 1,079 612 1,168 625 1,807 722 1,945 934 2,051 3.40 191 1,242 253 1,244 352 1,306 497 1,370 513 2,040 613 2,180 836 2,236 3.50 91 1,492 173 1,492 290 1,515 411 1,572 429 2,276 502 2,368 733 2,471 3.60 78 1,742 142 1,742 231 1,768 286 1,790 339 2,508 458 2,604 604 2,679 3.70 78 1,992 120 1,992 172 2,005 230 2,043 283 2,739 369 2,830 523 2,889 3.80 78 2,242 106 2,242 110 2,256 173 2,277 231 2,989 327 3,063 484 3,117 3.90 78 2,492 94 2,492 102 2,506 111 2,510 175 3,239 272 3,289 399 3,345 4.00 78 2,742 86 2,742 95 2,742 104 2,760 112 3,489 225 3,518 360 3,574 4.10 78 2,992 79 2,992 90 2,992 98 3,010 107 3,717 169 3,768 312 3,800 4.20 - - 78 3,242 86 3,242 94 3,260 103 3,967 108 3,996 266 4,051 4.30 - - - - 82 3,492 - - 98 4,217 104 4,246 - - 4.40 - - - - 79 3,742 - - 94 4,467 - - - - 4.50 - - - - 78 3,992 - - 91 4,717 - - - - 4.60 - - - - 78 4,242 - - 87 4,967 - - - - 4.70 - - - - 78 4,492 - - 84 5,217 - - - - 4.80 - - - - 78 4,742 - - 83 5,467 - - - - 4.90 - - - - 78 4,992 - - 82 5,717 - - - - 5.00 - - - - 78 5,242 - - 80 5,967 - - - - 5.25 - - - - 78 5,867 - - 78 6,592 - - - - 5.50 - - - - 78 6,492 - - - - - - - - 5.75 - - - - 78 7,117 - - - - - - - - 6.00 - - - - 78 7,742 - - - - - - - - 6.25 - - - - 78 8,367 - - - - - - - - 6.50 - - - - 78 8,992 - - - - - - - - 6.75 - - - - 78 9,617 - - - - - - - - 7.00 - - - - 78 10,242 - - - - - - - - 7.25 - - - - 78 10,867 - - - - - - - -

Back to Top
MTR (Applicable Date : 27/01/2022; Last Update Time: 10:17) Currency:HKD Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212 32.00 6,663 145 6,665 145 6,671 145 - - 6,685 145 6,695 292 6,705 492 33.00 6,163 145 6,165 145 6,171 145 6,168 145 6,187 168 6,197 392 6,231 625 34.00 5,663 145 5,665 145 5,671 150 5,668 164 5,688 274 5,717 544 5,782 801 35.00 5,163 145 5,165 145 5,171 189 5,185 223 5,205 389 5,257 709 5,333 982 36.00 4,663 145 4,665 193 4,671 267 4,697 360 4,728 548 4,800 906 4,906 1,242 37.00 4,163 177 4,172 299 4,189 362 4,215 460 4,263 753 4,366 1,118 4,511 1,425 38.00 3,663 377 3,672 431 3,707 488 3,757 605 3,821 976 3,955 1,361 4,118 1,683 39.00 3,163 576 3,171 600 3,236 663 3,308 787 3,386 1,246 3,555 1,638 3,766 1,962 40.00 2,663 776 2,676 804 2,801 877 2,913 1,023 2,975 1,550 3,188 1,941 3,417 2,262 41.00 2,163 975 2,200 1,038 2,364 1,162 2,489 1,314 2,592 1,881 2,839 2,256 3,104 2,570 42.00 1,662 1,189 1,730 1,321 1,944 1,509 2,091 1,643 2,255 2,216 2,539 2,568 2,835 2,869 43.00 1,181 1,647 1,323 1,711 1,570 1,902 1,754 2,021 1,907 2,620 2,214 2,965 2,530 3,254 44.00 975 2,145 1,037 2,188 1,254 2,322 1,416 2,427 1,599 3,025 1,943 3,337 2,266 3,628 45.00 776 2,648 805 2,678 958 2,783 1,138 2,863 1,328 3,448 1,689 3,737 2,034 3,998 46.00 576 3,148 612 3,182 723 3,230 916 3,303 1,086 3,877 1,460 4,137 1,811 4,393 47.00 377 3,648 452 3,684 568 3,712 725 3,762 890 4,319 1,260 4,560 1,619 4,795 48.00 177 4,148 306 4,186 426 4,212 570 4,236 709 4,778 1,082 4,988 1,426 5,209 49.00 145 4,663 227 4,663 338 4,676 471 4,701 563 5,248 908 5,427 1,270 5,630 50.00 145 5,163 172 5,163 280 5,163 375 5,186 444 5,716 779 5,880 1,211 6,063 52.50 145 6,413 145 6,413 145 6,413 160 6,413 207 6,931 482 7,026 795 7,179 55.00 145 7,663 145 7,663 145 7,663 145 7,663 163 8,164 303 8,215 570 8,334 57.50 - - - - 145 8,913 - - 145 9,395 180 9,430 - - 60.00 - - - - 145 10,163 - - 145 10,643 - - - - 62.50 - - - - 145 11,413 - - 145 11,893 - - - - 65.00 - - - - 145 12,663 - - 145 13,146 - - - - 67.50 - - - - 145 13,913 - - - - - - - - 70.00 - - - - 145 15,163 - - - - - - - -

Back to Top
NBM (Applicable Date : 27/01/2022; Last Update Time: 10:17) Currency:HKD Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212 6.00 - - - - 10,263 238 - - 10,267 344 - - - - 6.25 9,761 238 9,762 238 9,765 238 - - 9,786 417 9,815 857 9,823 1,154 6.50 9,261 238 9,262 238 9,265 238 - - 9,287 535 9,362 1,022 9,395 1,336 6.75 8,761 238 8,762 238 8,765 238 - - 8,807 670 8,885 1,219 8,943 1,557 7.00 8,261 238 8,262 238 8,278 238 - - 8,345 825 8,425 1,439 8,489 1,768 7.25 7,761 238 7,762 247 7,778 307 7,837 389 7,866 999 8,002 1,629 8,087 2,008 7.50 7,261 238 7,262 301 7,306 401 7,369 509 7,397 1,223 7,559 1,884 7,687 2,278 7.75 6,761 238 6,762 372 6,820 502 6,898 598 6,946 1,445 7,149 2,126 7,287 2,519 8.00 6,261 295 6,268 461 6,344 616 6,457 753 6,516 1,542 6,750 2,377 6,938 2,768 8.25 5,721 494 5,809 618 5,880 765 6,013 911 6,086 1,793 6,376 2,696 6,583 2,862 8.50 5,221 694 5,304 780 5,413 944 5,582 1,123 5,680 2,082 6,009 2,976 6,245 3,065 8.75 4,721 893 4,797 976 4,970 1,149 5,132 1,369 5,268 2,323 5,653 3,145 5,929 3,392 9.00 4,221 1,093 4,296 1,194 4,496 1,393 4,725 1,637 4,884 2,655 5,329 3,255 5,640 3,701 9.25 3,721 1,292 3,807 1,433 4,087 1,670 4,329 1,926 4,533 2,965 5,151 3,556 5,316 4,022 9.50 3,221 1,492 3,356 1,712 3,706 1,976 3,982 2,248 4,195 3,337 4,701 3,909 5,068 4,370 9.75 2,754 1,715 2,915 2,017 3,319 2,302 3,647 2,595 3,984 3,653 4,425 4,125 4,973 4,710 10.00 2,195 1,975 2,559 2,336 2,961 2,623 3,289 2,980 3,908 4,010 4,243 4,906 4,912 5,103 10.50 1,600 3,014 1,925 3,123 2,405 3,493 2,776 3,771 3,315 5,092 3,852 5,768 4,484 5,855 11.00 1,189 4,021 1,482 4,108 1,962 4,387 2,324 4,619 2,784 5,920 3,553 6,547 4,059 6,956 11.50 790 5,021 1,079 5,085 1,569 5,293 1,965 5,499 2,465 6,783 3,137 7,371 3,711 7,720 12.00 391 6,021 848 6,021 1,261 6,227 1,658 6,416 2,134 7,677 2,905 8,192 3,443 8,568 12.50 238 7,021 621 7,021 1,052 7,157 1,409 7,339 1,887 8,592 2,196 9,084 3,136 9,400 13.00 238 8,021 490 8,024 849 8,074 1,192 8,280 1,641 9,514 1,922 9,954 2,897 10,285 13.50 238 9,021 379 9,024 684 9,056 1,008 9,136 1,435 10,460 1,701 10,866 2,727 11,158 14.00 238 10,021 280 10,025 605 10,033 895 10,081 1,301 11,424 1,489 11,773 1,963 12,049 14.50 238 11,021 238 11,021 487 11,033 749 11,071 806 12,379 1,307 12,703 1,802 12,966 15.00 238 12,021 238 12,021 416 12,034 682 12,055 741 13,362 1,167 13,649 1,605 13,874 15.50 238 13,021 238 13,021 348 13,021 576 13,039 625 14,346 996 14,583 1,438 14,811 16.00 - - - - 279 14,021 - - 352 15,327 897 15,546 - - 16.50 - - - - 258 15,021 - - 268 16,309 797 16,509 - - 17.00 - - - - 238 16,021 - - 238 17,309 689 17,471 - - 17.50 - - - - 238 17,021 - - 238 18,310 633 18,453 - -

Back to Top
NCL (Applicable Date : 27/01/2022; Last Update Time: 10:17) Currency:HKD Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212 16.00 7,782 161 7,785 161 7,795 161 7,824 319 7,902 368 7,902 1,061 7,922 1,386 16.50 7,282 161 7,285 161 7,296 227 7,326 357 7,428 407 7,429 1,124 7,448 1,439 17.00 6,782 161 6,785 161 6,796 291 6,848 451 6,983 514 6,986 1,326 7,016 1,651 17.50 6,282 161 6,285 171 6,318 366 6,378 531 6,537 611 6,536 1,545 6,589 1,888 18.00 5,782 161 5,785 198 5,844 437 5,917 642 6,107 748 6,116 1,781 6,185 2,138 18.50 5,282 161 5,296 282 5,368 559 5,462 757 5,693 933 5,697 2,038 5,795 2,396 19.00 4,763 161 4,819 373 4,908 674 5,022 913 5,295 1,269 5,306 2,308 5,412 2,686 19.50 4,259 224 4,322 492 4,459 815 4,604 1,069 5,060 1,334 5,084 2,595 5,141 2,963 20.00 3,756 423 3,896 636 4,113 985 4,313 1,256 4,662 1,561 4,676 2,841 4,741 3,217 21.00 2,759 822 2,944 1,048 3,276 1,435 3,515 1,702 3,928 2,088 3,952 3,503 4,070 3,815 22.00 1,746 1,281 2,097 1,604 2,523 2,013 2,802 2,256 3,259 2,712 3,286 4,259 3,721 4,538 23.00 1,080 2,176 1,398 2,379 1,908 2,736 2,207 2,956 2,696 3,312 2,796 4,939 3,237 5,280 24.00 663 3,182 904 3,280 1,417 3,537 1,725 3,740 2,172 4,097 2,287 5,816 2,827 6,136 25.00 264 4,182 586 4,215 1,030 4,411 1,332 4,561 1,774 4,897 1,900 6,648 2,205 6,950 26.00 161 5,182 385 5,201 763 5,364 1,030 5,452 1,434 5,725 1,564 7,501 1,894 7,788 27.00 161 6,182 270 6,203 560 6,258 796 6,356 1,132 6,590 1,295 8,388 1,596 8,637 28.00 161 7,182 203 7,182 437 7,228 625 7,299 891 7,543 1,052 9,301 1,365 9,523 29.00 161 8,182 181 8,182 339 8,205 469 8,254 709 8,408 858 10,216 1,170 10,429 30.00 161 9,182 161 9,182 267 9,195 377 9,226 656 9,348 714 11,158 992 11,340 31.00 161 10,182 161 10,182 224 10,182 332 10,213 570 10,302 610 12,113 843 12,276 32.00 161 11,182 161 11,182 161 11,182 161 11,182 442 11,267 479 13,068 724 13,204 33.00 161 12,182 161 12,182 161 12,182 - - 242 12,243 377 14,037 - - 34.00 161 13,182 - - 161 13,182 - - 196 13,226 286 15,013 - - 35.00 - - - - 161 14,182 - - 171 14,211 - - - - 36.00 - - - - 161 15,182 - - 161 15,182 - - - - 37.00 - - - - 161 16,182 - - 161 16,182 - - - - 38.00 - - - - 161 17,182 - - 161 17,182 - - - - 39.00 - - - - 161 18,182 - - - - - - - - 40.00 - - - - 161 19,182 - - - - - - - - 41.00 - - - - 161 20,182 - - - - - - - -

Back to Top
NFU (Applicable Date : 27/01/2022; Last Update Time: 10:17) Currency:HKD Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212 28.00 22,341 499 - - 22,352 499 - - 22,467 569 22,697 1,143 - - 29.00 21,341 499 - - 21,352 499 - - 21,511 640 21,778 1,362 - - 30.00 20,341 499 20,345 499 20,352 549 - - 20,565 861 20,898 1,648 - - 31.00 19,341 499 19,345 499 19,361 579 - - 19,626 1,016 20,035 1,934 - - 32.00 18,341 499 18,345 499 18,369 664 - - 18,706 1,291 19,195 2,277 - - 33.00 17,341 499 17,346 526 17,393 836 - - 17,809 1,559 18,362 2,617 - - 34.00 16,341 499 16,347 708 16,406 1,035 16,535 1,036 16,916 1,892 17,548 3,018 18,225 3,965 35.00 15,341 499 15,347 873 15,439 1,244 15,603 1,308 16,043 2,220 16,779 3,445 17,506 4,390 36.00 14,341 572 14,350 1,115 14,475 1,491 14,690 1,846 15,214 2,653 15,983 3,875 16,821 4,907 37.00 13,341 971 13,354 1,378 13,535 1,809 13,789 2,176 14,392 3,063 15,267 4,378 16,128 5,415 38.00 12,341 1,370 12,358 1,646 12,610 2,134 12,914 2,509 13,601 3,671 14,559 4,865 15,462 5,927 39.00 11,341 1,769 11,373 2,014 11,694 2,493 12,240 2,933 12,816 4,112 13,835 5,394 14,856 6,500 40.00 10,341 2,168 10,390 2,404 10,933 2,914 11,392 3,370 12,071 4,603 13,198 5,973 14,211 7,014 41.00 9,334 2,567 9,425 2,835 10,061 3,374 10,577 3,897 11,346 5,150 12,542 6,544 13,584 7,559 42.00 8,285 2,966 8,539 3,325 9,209 3,906 9,788 4,434 10,660 5,678 11,891 7,146 13,051 8,162 43.00 7,341 3,377 7,602 3,853 8,393 4,473 9,032 5,052 9,999 6,302 11,322 7,805 12,492 8,763 44.00 6,334 3,800 6,738 4,458 7,623 5,037 8,319 5,689 9,351 6,893 10,760 8,445 12,182 9,386 45.00 5,242 4,277 5,841 5,059 6,901 5,689 7,607 6,385 8,757 7,624 10,189 9,101 11,630 10,037 46.00 4,325 5,265 5,129 5,836 6,214 6,530 6,986 7,107 8,219 8,377 9,813 9,686 11,127 10,709 47.00 3,830 6,337 4,555 6,572 5,605 7,351 6,399 7,898 7,606 9,146 9,167 10,532 10,631 11,442 48.00 3,377 7,311 4,015 7,500 5,030 8,198 5,845 8,714 7,100 9,930 8,677 11,245 10,155 12,371 49.00 2,966 8,304 3,517 8,466 4,528 9,065 5,350 9,570 6,584 10,694 8,181 12,001 9,705 13,080 50.00 2,567 9,328 3,085 9,439 4,071 9,970 4,885 10,398 6,311 11,495 7,765 12,774 9,292 13,822 52.50 1,570 11,841 2,224 11,860 3,147 12,279 3,941 12,619 5,293 13,549 6,721 14,741 8,342 15,799 55.00 572 14,341 1,620 14,344 2,458 14,551 3,195 14,935 4,474 15,720 5,854 16,805 7,455 17,771 57.50 499 16,841 1,216 16,841 1,952 16,960 2,600 17,164 3,453 17,965 5,051 18,943 6,434 19,864 60.00 499 19,341 906 19,341 1,600 19,408 2,181 19,556 2,761 20,246 4,356 21,108 5,736 21,971 62.50 499 21,841 694 21,841 1,328 21,878 1,826 21,974 2,210 22,573 3,751 23,367 5,089 24,167 65.00 499 24,341 569 24,341 1,114 24,361 1,557 24,432 1,775 24,957 3,214 25,625 4,517 26,364 67.50 499 26,841 549 26,841 935 26,848 1,360 26,897 1,550 27,364 2,763 27,962 4,009 28,640 70.00 499 29,341 529 29,341 812 29,341 1,193 29,373 1,368 29,771 2,363 30,285 3,524 30,908 72.50 499 31,841 519 31,841 697 31,841 777 31,855 914 32,229 2,030 32,684 3,144 33,235 75.00 499 34,341 499 34,341 639 34,341 713 34,355 832 34,679 1,744 35,073 2,766 35,580

Back to Top
NTE (Applicable Date : 27/01/2022; Last Update Time: 10:17) Currency:HKD Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212 85.00 - - - - 41,017 1,061 - - 41,194 1,261 - - - - 87.50 - - - - 39,767 1,066 - - 40,013 1,372 - - - - 90.00 - - - - 38,524 1,076 - - 38,832 1,642 - - - - 92.50 - - - - 37,285 1,086 - - 37,663 1,903 - - - - 95.00 - - - - 36,050 1,106 - - 36,524 2,237 - - - - 97.50 - - - - 34,813 1,203 - - 35,382 2,573 - - - - 100.00 - - - - 33,587 1,461 - - 34,260 2,916 - - - - 102.50 - - - - 32,370 1,726 - - 33,174 3,367 34,398 5,638 - - 105.00 31,002 1,046 - - 31,151 2,052 - - 32,068 3,790 33,416 5,799 - - 107.50 29,752 1,046 - - 29,948 2,404 - - 31,011 4,245 32,483 6,353 - - 110.00 28,502 1,364 - - 28,755 2,798 - - 29,973 4,780 31,535 7,719 - - 112.50 27,252 1,863 - - 27,578 3,216 - - 28,921 5,302 30,569 8,414 - - 115.00 26,002 2,361 - - 26,412 3,659 - - 27,921 5,833 29,682 8,617 - - 117.50 24,714 2,860 - - 25,256 4,159 - - 26,945 6,465 28,827 8,797 - - 120.00 23,502 3,359 - - 24,132 4,676 - - 25,966 7,090 27,950 9,906 - - 122.50 22,252 3,858 22,370 4,594 23,000 5,757 - - 25,000 7,720 27,068 10,125 28,839 11,984 125.00 21,002 4,377 21,162 5,166 21,927 6,303 - - 24,107 8,410 26,243 10,878 28,077 13,293 127.50 19,752 4,879 19,969 5,729 20,827 6,896 21,599 7,680 23,202 9,143 25,470 11,615 27,307 13,473 130.00 18,502 5,380 18,789 6,321 19,808 7,465 20,592 8,338 22,302 9,874 24,686 12,340 26,537 14,215 132.50 17,060 5,883 17,628 6,945 18,773 8,173 19,673 8,950 21,446 10,932 23,892 13,461 25,811 15,354 135.00 15,969 6,405 16,487 7,608 17,777 8,864 18,736 9,762 20,634 11,561 23,108 14,295 25,165 16,185 137.50 14,740 6,943 15,374 8,311 16,823 9,549 17,809 10,520 19,826 12,517 22,409 15,054 24,494 16,944 140.00 13,335 7,513 14,288 9,022 16,070 10,306 17,341 11,310 18,989 13,276 21,718 15,788 23,823 17,727 142.50 12,159 8,132 13,415 9,840 15,263 11,135 16,416 12,131 18,244 14,032 21,028 16,623 23,151 18,529 145.00 10,802 8,817 12,403 10,621 14,352 11,921 15,553 13,014 17,534 14,934 20,338 17,234 22,478 19,349 147.50 9,583 9,623 11,507 11,526 13,522 12,872 14,812 13,911 16,813 15,836 19,641 18,164 22,150 20,195 150.00 8,805 10,833 10,679 12,367 12,764 13,807 13,997 14,810 16,067 16,682 19,018 19,072 21,823 21,113 152.50 8,078 12,253 9,903 13,357 11,968 14,772 13,221 15,785 15,410 17,525 18,430 19,983 20,892 21,928 155.00 7,479 13,499 9,214 14,269 11,134 15,801 12,574 16,754 14,791 18,503 17,831 20,890 20,292 22,872 157.50 6,906 14,848 8,471 15,305 10,437 16,841 11,859 17,708 14,659 19,562 17,111 21,884 19,714 23,766 160.00 6,371 16,036 7,856 16,481 9,775 17,907 11,173 18,758 13,511 20,443 16,638 22,772 19,155 24,637 162.50 5,849 17,329 7,232 17,698 9,083 18,943 10,558 19,819 12,886 21,411 16,045 23,761 18,558 25,557 165.00 5,334 18,602 6,652 18,805 8,571 20,052 9,945 20,790 12,389 22,437 15,559 24,745 18,037 26,552 167.50 4,833 19,852 6,064 20,005 7,945 21,158 9,379 21,898 11,636 23,488 15,061 25,732 17,332 27,555 170.00 4,331 21,102 5,558 21,228 7,404 22,303 8,835 23,016 11,083 24,524 14,570 26,720 16,876 28,554 172.50 3,830 22,352 5,081 22,443 6,946 23,374 8,304 24,118 10,553 25,566 14,062 27,693 16,362 29,553 175.00 3,327 23,602 4,641 23,681 6,505 24,510 7,830 25,154 10,288 26,604 13,544 28,733 15,847 30,552 177.50 2,820 24,852 4,224 24,904 5,898 25,679 7,391 26,311 9,850 27,700 13,055 29,788 15,584 31,529 180.00 2,321 26,080 3,664 26,149 5,690 26,863 6,929 27,450 9,407 28,794 12,541 30,844 15,115 32,504 182.50 1,823 27,352 3,310 27,384 5,186 28,034 6,487 28,585 8,957 29,892 12,256 31,892 14,727 33,556 185.00 1,324 28,597 2,986 28,629 4,889 29,217 6,142 29,723 8,514 30,988 11,856 32,949 14,351 34,618 187.50 1,046 29,852 2,676 29,870 4,101 30,426 5,566 30,909 8,114 32,082 11,431 33,974 13,963 35,683 190.00 1,046 31,102 2,390 31,115 3,797 31,625 5,167 32,078 7,763 33,204 11,007 35,043 13,581 36,750 192.50 1,046 32,352 2,132 32,362 3,487 32,822 - - 7,407 34,350 10,582 36,151 13,193 37,803 195.00 1,046 33,602 1,890 33,609 3,178 34,039 - - 7,050 35,490 10,235 37,259 12,785 38,845 197.50 1,046 34,852 1,666 34,857 2,921 35,258 - - 6,701 36,633 9,920 38,367 12,378 39,887 200.00 1,046 36,102 1,486 36,104 2,694 36,475 - - 6,380 37,763 9,599 39,474 12,016 40,930 205.00 1,046 38,602 1,129 38,602 2,263 38,923 - - 5,787 40,081 8,932 41,648 11,415 43,165 210.00 1,046 41,102 1,066 41,102 1,899 41,380 - - 5,247 42,435 8,264 43,915 - - 215.00 1,046 43,602 1,061 43,601 1,578 43,849 - - 4,694 44,768 7,734 46,219 - - 220.00 - - - - 1,323 46,323 - - 4,283 47,146 - - - - 225.00 - - - - 1,166 48,803 - - 4,046 49,548 - - - -

Back to Top
NWD (Applicable Date : 27/01/2022; Last Update Time: 10:17) Currency:HKD Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212 20.00 14,128 222 14,130 222 14,133 222 - - 14,133 222 14,133 222 14,133 534 21.00 13,128 222 13,130 222 13,133 222 13,133 222 13,133 222 13,133 362 13,233 741 22.00 12,128 222 12,130 222 12,133 222 12,133 222 12,133 222 12,133 533 12,241 1,000 23.00 11,128 222 11,130 222 11,133 232 11,133 238 11,133 366 11,204 717 11,402 1,286 24.00 10,128 222 10,131 222 10,133 280 10,133 330 10,176 511 10,255 1,004 10,569 1,627 25.00 9,128 222 9,131 222 9,152 405 9,160 560 9,180 772 9,365 1,331 9,782 2,005 26.00 8,128 222 8,131 222 8,153 568 8,163 799 8,269 1,079 8,529 1,698 9,049 2,696 27.00 7,128 222 7,143 361 7,174 808 7,212 1,051 7,382 1,461 7,739 2,118 8,349 2,910 28.00 6,128 325 6,228 562 6,294 1,115 6,338 1,420 6,530 1,913 7,004 2,602 7,711 3,396 29.00 5,128 724 5,202 876 5,320 1,519 5,487 1,854 5,764 2,405 6,323 3,141 7,077 3,957 30.00 4,124 1,123 4,264 1,277 4,486 2,046 4,649 2,388 5,037 2,966 5,689 3,698 6,526 4,537 31.00 3,128 1,534 3,382 1,793 3,642 2,677 3,922 2,983 4,383 3,591 5,096 4,330 5,963 5,164 32.00 2,065 2,083 2,580 2,506 2,988 3,382 3,249 3,669 3,830 4,221 4,613 4,919 5,394 5,887 33.00 1,528 3,128 1,873 3,345 2,339 4,169 2,642 4,421 3,236 5,005 4,042 5,675 4,984 6,508 34.00 1,123 4,091 1,303 4,256 1,801 5,005 2,113 5,215 2,760 5,762 3,607 6,424 4,563 7,189 35.00 724 5,081 918 5,225 1,371 5,900 1,687 6,066 2,342 6,572 3,170 7,168 4,144 7,955 36.00 325 6,081 616 6,233 1,043 6,835 1,345 6,990 1,968 7,409 2,798 7,970 3,774 8,703 37.00 222 7,128 423 7,143 794 7,783 1,079 7,903 1,655 8,266 2,448 8,777 3,422 9,493 38.00 222 8,128 301 8,128 629 8,739 845 8,843 1,368 9,143 2,149 9,626 3,087 10,299 39.00 222 9,128 222 9,128 462 9,720 721 9,797 1,108 10,060 1,857 10,482 2,810 11,111 40.00 222 10,128 222 10,128 373 10,717 438 10,759 933 10,970 1,633 11,366 2,516 11,963 41.00 222 11,128 222 11,128 287 11,690 352 11,732 750 11,906 1,408 12,253 1,865 12,817 42.00 222 12,128 222 12,128 222 12,690 - - 588 12,863 1,216 13,163 - - 43.00 222 13,128 222 13,128 222 13,690 - - 510 13,816 1,025 14,087 - - 44.00 222 14,128 222 14,128 222 14,690 - - 363 14,790 909 15,020 - - 45.00 - - - - 222 15,690 - - 268 15,755 759 15,969 - - 46.00 - - - - 222 16,689 - - 246 16,753 663 16,924 - - 47.00 - - - - 222 17,689 - - 233 17,689 - - - - 48.00 - - - - 222 18,689 - - 222 18,689 - - - - 49.00 - - - - 222 19,689 - - 222 19,689 - - - - 50.00 - - - - 222 20,689 - - 222 20,689 - - - - 52.50 - - - - 222 23,189 - - 222 23,197 - - - - 55.00 - - - - 222 25,690 - - - - - - - -

Back to Top
PAI (Applicable Date : 27/01/2022; Last Update Time: 10:17) Currency:HKD Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212 38.00 15,353 340 - - 15,385 365 - - 15,465 961 15,596 1,585 - - 39.00 14,853 340 - - 14,885 370 - - 14,997 1,075 15,167 1,757 - - 40.00 14,322 340 14,459 340 14,523 410 14,556 655 14,628 1,179 14,743 1,922 15,284 2,454 41.00 13,824 340 13,954 340 14,019 446 14,052 712 14,124 1,300 14,301 2,064 14,742 2,640 42.00 13,319 340 13,469 345 13,541 513 13,575 821 13,654 1,427 13,997 2,214 14,313 2,836 43.00 12,819 340 12,969 350 13,043 587 13,082 928 13,162 1,577 13,596 2,423 13,952 3,027 44.00 12,319 340 12,469 355 12,546 660 12,587 1,028 12,818 1,732 13,176 2,614 13,557 3,232 45.00 11,843 340 11,897 373 11,995 770 12,100 1,186 12,374 1,878 12,775 2,796 13,192 3,441 46.00 11,319 340 11,469 444 11,551 872 11,707 1,316 11,952 2,069 12,416 2,998 12,814 3,677 47.00 10,817 340 10,973 536 11,060 974 11,271 1,455 11,530 2,264 12,005 3,228 12,459 3,917 48.00 10,315 340 10,478 624 10,645 1,122 10,822 1,629 11,119 2,435 11,631 3,452 12,100 4,168 49.00 9,815 362 9,976 735 10,174 1,258 10,390 1,800 10,698 2,661 11,257 3,695 11,758 4,408 50.00 9,317 562 9,501 862 9,728 1,404 9,960 2,001 10,260 2,892 10,871 3,940 11,438 4,634 52.50 8,070 1,061 8,235 1,261 8,634 1,889 8,905 2,519 9,314 3,503 10,025 4,595 10,630 5,359 55.00 6,819 1,565 7,104 1,773 7,592 2,476 7,922 3,152 8,423 4,188 9,148 5,275 9,829 6,016 57.50 5,595 2,070 5,968 2,383 6,629 3,155 6,989 3,893 7,548 4,918 8,400 6,069 9,125 6,826 60.00 4,302 2,629 4,896 3,129 5,660 3,969 6,126 4,698 6,749 5,716 7,648 6,862 8,438 7,630 62.50 3,110 3,394 3,947 4,074 4,850 4,818 5,343 5,573 6,016 6,562 6,986 7,730 7,803 8,463 65.00 2,431 4,737 3,119 5,152 4,088 5,766 4,593 6,475 5,335 7,510 6,338 8,600 7,191 9,364 67.50 1,908 6,003 2,419 6,279 3,421 6,817 3,947 7,424 4,725 8,462 5,799 9,574 6,646 10,256 70.00 1,403 7,253 1,849 7,446 2,840 7,895 3,358 8,373 4,151 9,464 5,208 10,477 6,142 11,233 72.50 901 8,503 1,395 8,638 2,303 9,004 2,856 9,417 3,669 10,479 4,769 11,540 5,672 12,197 75.00 402 9,753 1,066 9,846 1,918 10,146 2,430 10,720 3,196 11,514 4,341 12,568 5,248 13,201 77.50 340 11,003 833 11,003 1,607 11,318 2,049 11,980 2,809 12,596 3,913 13,604 4,840 14,248 80.00 340 12,253 666 12,283 1,323 12,516 1,754 13,243 2,473 13,689 3,583 14,706 4,464 15,292 82.50 340 13,503 533 13,523 1,117 13,648 1,498 14,503 2,177 14,781 3,213 15,789 4,154 16,370 85.00 340 14,753 430 14,765 961 14,852 1,297 15,645 1,905 15,889 2,944 16,900 3,827 17,485 87.50 340 16,003 364 16,003 828 16,074 1,144 16,941 1,706 16,993 2,677 18,038 3,538 18,569 90.00 340 17,253 355 17,253 719 17,304 1,013 18,151 1,510 18,172 2,432 19,200 3,303 19,687 92.50 340 18,503 350 18,503 633 18,539 894 19,409 1,349 19,633 2,213 20,332 3,052 20,809 95.00 340 19,753 345 19,764 576 19,787 806 20,662 1,232 20,825 2,029 21,536 2,801 21,949 97.50 - - - - 497 21,003 - - 1,099 22,045 - - - - 100.00 - - - - 445 22,253 - - 995 23,250 - - - - 102.50 - - - - 397 23,503 - - 932 24,478 - - - - 105.00 - - - - 360 24,753 - - 852 25,727 - - - - 107.50 - - - - 355 26,003 - - 771 26,945 - - - - 110.00 - - - - 350 27,253 - - 720 28,196 - - - - 112.50 - - - - 345 28,503 - - 679 29,390 - - - - 115.00 - - - - 340 29,753 - - 630 30,640 - - - - 117.50 - - - - 340 31,003 - - - - - - - - 120.00 - - - - 340 32,253 - - - - - - - - 122.50 - - - - 340 33,503 - - - - - - - - 125.00 - - - - 340 34,753 - - - - - - - - 127.50 - - - - 340 36,003 - - - - - - - - 130.00 - - - - 340 37,253 - - - - - - - -

Back to Top
PEC (Applicable Date : 27/01/2022; Last Update Time: 10:17) Currency:HKD Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212 1.75 - - - - 4,966 82 - - - - - - - - 1.80 - - - - 4,866 82 - - - - - - - - 1.85 - - - - 4,766 82 - - - - - - - - 1.90 - - - - 4,666 82 - - 4,667 82 - - - - 1.95 - - - - 4,566 82 - - 4,569 82 - - - - 2.00 - - - - 4,466 82 - - 4,469 82 - - - - 2.10 - - - - 4,266 82 - - 4,269 82 4,269 91 - - 2.20 4,065 82 4,066 82 4,066 82 - - 4,069 82 4,069 99 4,069 159 2.30 3,865 82 3,866 82 3,866 82 3,867 82 3,869 89 3,869 107 3,869 210 2.40 3,665 82 3,666 82 3,667 82 3,667 82 3,669 97 3,707 165 3,717 258 2.50 3,465 82 3,466 82 3,467 82 3,467 83 3,469 105 3,509 211 3,518 304 2.60 3,265 82 3,266 82 3,267 82 3,267 90 3,269 111 3,310 260 3,352 378 2.70 3,065 82 3,066 82 3,067 86 3,067 97 3,102 122 3,141 307 3,182 427 2.80 2,865 82 2,866 82 2,867 91 2,867 103 2,903 182 2,968 386 2,984 493 2.90 2,665 82 2,666 82 2,667 101 2,695 114 2,730 235 2,771 453 2,812 569 3.00 2,465 82 2,466 94 2,467 111 2,495 125 2,553 322 2,595 532 2,662 661 3.10 2,251 82 2,294 111 2,307 122 2,318 188 2,375 375 2,422 597 2,487 755 3.20 2,058 82 2,079 133 2,090 186 2,137 247 2,195 451 2,262 696 2,334 845 3.30 1,851 82 1,891 162 1,923 244 1,955 302 2,035 529 2,127 805 2,194 950 3.40 1,651 159 1,690 200 1,738 304 1,789 386 1,873 628 1,983 921 2,079 1,064 3.50 1,458 239 1,499 276 1,567 364 1,621 472 1,722 750 1,840 1,028 1,931 1,189 3.60 1,258 319 1,307 353 1,394 480 1,485 579 1,575 840 1,688 1,153 1,810 1,312 3.70 1,058 399 1,125 452 1,234 589 1,329 681 1,459 978 1,583 1,280 1,699 1,437 3.80 858 478 952 565 1,087 677 1,186 805 1,322 1,124 1,466 1,423 1,607 1,581 3.90 650 582 786 704 954 825 1,061 944 1,201 1,253 1,371 1,558 1,496 1,710 4.00 522 778 650 858 818 1,001 950 1,076 1,101 1,414 1,274 1,701 1,401 1,853 4.10 430 985 533 1,037 718 1,154 838 1,242 992 1,573 1,171 1,877 1,323 2,031 4.20 351 1,185 441 1,225 619 1,305 745 1,406 908 1,730 1,094 2,022 1,247 2,177 4.30 271 1,385 355 1,419 540 1,498 649 1,581 816 1,885 1,007 2,182 1,173 2,325 4.40 191 1,585 291 1,611 460 1,689 576 1,754 752 2,058 924 2,353 1,106 2,486 4.50 111 1,785 230 1,803 409 1,863 500 1,927 681 2,238 866 2,515 1,030 2,651 4.60 82 1,985 167 1,995 324 2,050 453 2,098 616 2,411 796 2,683 975 2,814 4.70 82 2,185 145 2,197 271 2,237 407 2,282 572 2,595 760 2,875 905 2,978 4.80 82 2,385 129 2,397 214 2,423 359 2,469 500 2,777 698 3,038 870 3,170 4.90 82 2,585 117 2,585 149 2,623 311 2,669 457 2,962 656 3,219 818 3,334 5.00 82 2,785 109 2,785 139 2,823 262 2,850 415 3,146 613 3,401 777 3,516 5.25 82 3,285 95 3,285 122 3,285 195 3,334 355 3,609 503 3,871 672 3,960 5.50 82 3,785 86 3,785 110 3,785 126 3,785 259 4,091 452 4,335 588 4,427 5.75 82 4,285 - - 101 4,285 - - 196 4,591 366 4,816 - -

Back to Top
PEN (Applicable Date : 27/01/2022; Last Update Time: 10:17) Currency:HKD Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212 100.00 - - - - 14,003 1,903 - - 15,089 3,123 - - - - 102.50 - - - - 13,566 2,010 - - 14,727 3,392 - - - - 105.00 - - - - 13,134 2,234 - - 14,358 3,663 - - - - 107.50 - - - - 12,754 2,733 - - 13,990 4,285 - - - - 110.00 - - - - 12,342 2,946 - - 13,674 4,509 - - - - 112.50 10,951 2,036 - - 11,923 3,168 - - 13,308 4,788 14,388 5,944 - - 115.00 10,448 2,236 - - 11,511 3,407 - - 12,957 5,073 14,089 6,220 - - 117.50 9,947 2,435 - - 11,110 3,667 - - 12,615 5,374 13,826 6,480 - - 120.00 9,451 2,644 - - 10,723 3,926 - - 12,276 5,620 13,515 6,766 - - 122.50 8,950 2,852 - - 10,334 4,200 - - 11,975 5,878 13,220 7,056 - - 125.00 8,450 3,061 - - 9,947 4,491 - - 11,650 6,186 12,930 7,356 - - 127.50 7,948 3,275 8,544 4,033 9,572 4,792 10,190 5,380 11,333 6,518 12,644 7,721 13,648 8,604 130.00 7,443 3,498 8,118 4,312 9,203 5,095 9,836 5,762 11,023 6,861 12,368 8,034 13,391 8,944 132.50 6,908 3,735 7,700 4,613 8,845 5,411 9,499 6,076 10,713 7,168 12,096 8,357 13,141 9,244 135.00 6,381 3,982 7,292 4,924 8,492 5,694 9,170 6,359 10,419 7,466 11,831 8,685 12,944 9,583 137.50 5,844 4,236 6,893 5,245 8,151 6,090 8,853 6,709 10,130 7,792 11,573 9,022 12,703 9,928 140.00 5,286 4,537 6,507 5,558 7,828 6,444 8,551 7,070 9,876 8,160 11,319 9,361 12,424 10,302 142.50 4,873 4,877 6,126 5,922 7,502 6,801 8,246 7,445 9,604 8,541 11,074 9,728 12,197 10,678 145.00 4,537 5,246 5,724 6,256 7,209 7,155 7,949 7,783 9,338 8,886 10,836 10,096 12,023 10,997 147.50 4,239 5,813 5,408 6,642 6,949 7,540 7,670 8,134 9,079 9,241 10,602 10,459 11,807 11,364 150.00 3,965 6,335 5,076 6,977 6,545 7,939 7,382 8,535 8,801 9,601 10,373 10,827 11,595 11,788 152.50 3,726 6,891 4,799 7,396 6,303 8,330 7,129 8,934 8,556 9,970 10,139 11,201 11,388 12,170 155.00 3,488 7,383 4,503 7,816 6,024 8,719 6,868 9,322 8,319 10,369 9,923 11,583 11,188 12,556 157.50 3,279 7,899 4,208 8,250 5,762 9,137 6,615 9,706 8,109 10,770 9,713 11,968 11,005 12,908 160.00 3,064 8,409 3,988 8,710 5,492 9,564 6,371 10,093 7,881 11,160 9,509 12,342 10,730 13,341 162.50 2,856 8,910 3,713 9,180 5,242 9,982 6,133 10,517 7,624 11,553 9,306 12,723 10,542 13,688 165.00 2,656 9,410 3,484 9,630 5,019 10,386 5,897 10,958 7,410 11,954 9,113 13,124 10,359 14,048 167.50 2,455 9,911 3,259 10,110 4,778 10,829 5,678 11,363 7,203 12,320 8,936 13,527 10,181 14,422 170.00 2,252 10,411 3,042 10,587 4,566 11,277 5,457 11,767 7,001 12,727 8,748 13,934 10,006 14,870 172.50 2,052 10,879 2,868 11,060 4,346 11,726 5,256 12,192 6,807 13,157 8,566 14,346 9,836 15,246 175.00 1,853 11,379 2,710 11,545 4,150 12,154 5,056 12,626 6,618 13,573 8,388 14,757 9,734 15,661 177.50 1,653 11,879 2,538 12,029 3,956 12,595 4,871 13,080 6,430 13,993 8,214 15,179 9,571 16,081 180.00 1,454 12,379 2,371 12,537 3,773 13,062 4,675 13,513 6,256 14,416 8,045 15,565 9,428 16,506 182.50 1,254 12,879 2,238 13,020 3,596 13,529 4,507 13,946 6,071 14,843 7,880 15,955 9,270 16,932 185.00 1,055 13,379 2,090 13,509 3,436 13,975 4,334 14,387 5,888 15,275 7,717 16,371 9,116 17,330 187.50 855 13,879 1,947 14,000 3,351 14,432 4,161 14,830 5,720 15,691 7,559 16,802 8,964 17,727 190.00 656 14,379 1,815 14,477 3,109 14,890 3,994 15,284 5,561 16,110 7,411 17,237 8,762 18,127 192.50 518 14,879 1,687 14,996 3,032 15,369 3,824 15,736 5,401 16,552 7,259 17,673 8,617 18,535 195.00 518 15,379 1,573 15,492 2,892 15,854 3,675 16,189 5,246 16,994 7,112 18,111 8,479 18,959 197.50 518 15,879 1,460 15,988 2,760 16,309 3,527 16,645 5,080 17,441 6,925 18,554 8,340 19,401 200.00 518 16,379 1,355 16,473 2,674 16,817 3,389 17,104 4,936 17,891 6,824 18,968 8,205 19,843 205.00 518 17,372 1,163 17,456 2,430 17,767 3,215 18,026 4,655 18,775 6,534 19,799 7,942 20,734 210.00 518 18,411 1,064 18,464 2,205 18,733 3,028 18,967 4,385 19,653 6,288 20,669 7,692 21,598 215.00 518 19,379 844 19,457 2,000 19,698 2,803 19,962 4,251 20,578 6,033 21,579 7,527 22,447 220.00 518 20,379 732 20,452 1,813 20,642 2,595 20,920 4,027 21,512 5,794 22,496 7,273 23,357 225.00 518 21,379 631 21,453 1,646 21,662 2,401 21,857 3,812 22,413 5,572 23,370 7,066 24,227 230.00 518 22,379 554 22,452 1,488 22,636 2,222 22,826 3,673 23,326 5,328 24,297 6,848 25,145 235.00 518 23,380 548 23,450 1,349 23,611 2,053 23,801 3,480 24,271 5,092 25,189 6,597 26,072 240.00 518 24,380 540 24,448 1,218 24,572 1,897 24,728 3,293 25,270 4,881 26,112 6,349 26,976 245.00 518 25,380 536 25,446 1,105 25,552 1,757 25,754 3,120 26,228 4,777 27,067 6,158 27,866 250.00 518 26,380 532 26,447 997 26,543 1,621 26,721 2,952 27,169 4,596 27,994 5,960 28,766 255.00 518 27,380 530 27,445 900 27,555 1,501 27,705 2,800 28,113 4,418 28,915 5,762 29,674 260.00 518 28,380 528 28,446 814 28,547 1,385 28,685 2,651 29,063 4,248 29,840 5,586 30,586 265.00 518 29,380 524 29,447 733 29,543 1,282 29,666 2,510 30,035 4,087 30,770 5,412 31,517 270.00 518 30,380 520 30,448 666 30,534 1,183 30,647 2,381 31,008 3,933 31,701 5,253 32,459 275.00 518 31,380 518 31,447 598 31,499 1,095 31,628 2,254 31,996 3,784 32,658 5,093 33,362 280.00 518 32,380 518 32,449 584 32,515 1,017 32,613 2,138 32,895 3,643 33,607 4,938 34,294 285.00 518 33,380 518 33,448 574 33,511 931 33,605 2,024 33,929 3,505 34,555 4,792 35,215 290.00 518 34,380 518 34,448 566 34,509 870 34,602 1,920 34,901 3,378 35,506 4,647 36,154 295.00 518 35,380 518 35,448 558 35,507 802 35,591 1,817 35,874 3,252 36,461 4,508 37,095 300.00 518 36,380 518 36,449 554 36,506 739 36,582 1,727 36,857 3,131 37,418 4,378 38,038

Back to Top
PHT (Applicable Date : 27/01/2022; Last Update Time: 10:17) Currency:HKD Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212 18.00 5,272 265 5,275 456 5,338 647 5,411 754 5,604 924 5,894 1,298 6,134 1,588 18.50 5,022 365 5,027 531 5,101 726 5,188 848 5,399 1,033 5,712 1,429 5,965 1,720 19.00 4,772 465 4,777 612 4,873 818 4,971 938 5,203 1,149 5,535 1,561 5,804 1,856 19.50 4,522 564 4,530 703 4,648 920 4,824 1,051 5,011 1,277 5,360 1,692 5,649 1,986 20.00 4,272 664 4,292 793 4,478 1,026 4,612 1,157 4,827 1,404 5,196 1,816 5,487 2,133 21.00 3,725 864 3,803 1,013 4,042 1,254 4,209 1,390 4,470 1,678 4,872 2,121 5,190 2,436 22.00 3,225 1,063 3,358 1,242 3,630 1,503 3,819 1,661 4,123 1,972 4,571 2,416 4,905 2,737 23.00 2,757 1,275 2,904 1,518 3,240 1,791 3,450 1,945 3,805 2,300 4,281 2,755 4,633 3,082 24.00 2,242 1,514 2,473 1,829 2,871 2,105 3,099 2,269 3,503 2,625 4,004 3,088 4,378 3,417 25.00 1,746 1,810 2,120 2,176 2,530 2,429 2,786 2,626 3,223 2,990 3,742 3,465 4,136 3,760 26.00 1,458 2,350 1,817 2,526 2,221 2,806 2,526 3,001 2,945 3,358 3,517 3,791 3,934 4,110 27.00 1,232 2,868 1,527 2,948 1,935 3,215 2,225 3,390 2,710 3,752 3,277 4,178 3,692 4,511 28.00 1,023 3,372 1,286 3,409 1,684 3,641 2,013 3,816 2,480 4,142 3,067 4,573 3,486 4,883 29.00 824 3,872 1,078 3,895 1,459 4,088 1,778 4,236 2,269 4,557 2,862 4,972 3,294 5,287 30.00 624 4,372 896 4,377 1,266 4,547 1,568 4,685 2,073 4,976 2,670 5,371 3,111 5,691 31.00 425 4,872 744 4,875 1,092 5,007 1,396 5,134 1,893 5,405 2,501 5,789 2,938 6,094 32.00 225 5,372 627 5,372 940 5,487 1,235 5,598 1,731 5,844 2,335 6,216 2,781 6,505 33.00 195 5,872 505 5,871 828 5,965 1,087 6,059 1,525 6,252 2,199 6,639 2,622 6,936 34.00 195 6,372 417 6,370 719 6,433 994 6,537 1,433 6,739 2,035 7,073 2,479 7,369 35.00 195 6,872 347 6,871 627 6,921 893 6,988 1,306 7,198 1,896 7,519 2,342 7,785 36.00 195 7,372 281 7,370 553 7,407 800 7,474 1,185 7,656 1,775 7,963 2,235 8,223 37.00 195 7,872 235 7,870 481 7,903 629 7,953 1,085 8,124 1,652 8,403 2,094 8,672 38.00 195 8,372 205 8,370 420 8,394 549 8,442 984 8,599 1,549 8,866 1,978 9,124 39.00 195 8,872 200 8,872 379 8,890 - - 891 9,071 1,447 9,329 1,868 9,563 40.00 195 9,372 195 9,372 331 9,383 - - 814 9,545 1,349 9,789 1,771 10,009 41.00 195 9,872 195 9,872 283 9,882 - - 735 10,024 1,258 10,248 - - 42.00 195 10,372 195 10,372 246 10,378 - - 674 10,504 1,173 10,720 - - 43.00 195 10,872 195 10,872 235 10,876 - - 603 10,988 1,097 11,196 - - 44.00 195 11,372 195 11,372 230 11,376 - - 551 11,475 1,019 11,664 - - 45.00 195 11,872 195 11,872 225 11,873 - - 511 11,965 957 12,135 - - 46.00 195 12,372 195 12,372 220 12,373 - - 457 12,450 895 12,617 - - 47.00 195 12,872 195 12,872 215 12,873 - - 414 12,941 831 13,098 - - 48.00 195 13,372 195 13,372 210 13,372 - - 371 13,434 776 13,581 - - 49.00 195 13,872 195 13,872 205 13,872 - - 340 13,926 731 14,062 - - 50.00 195 14,372 195 14,372 200 14,372 - - 309 14,416 703 14,544 - - 52.50 195 15,622 195 15,622 195 15,622 - - 241 15,655 587 15,765 - - 55.00 195 16,872 195 16,872 195 16,872 - - 230 16,895 487 16,984 - - 57.50 195 18,122 195 18,122 195 18,122 - - 215 18,139 418 18,215 - - 60.00 195 19,372 - - 195 19,372 - - 210 19,380 347 19,447 - - 62.50 195 20,622 - - 195 20,622 - - 205 20,630 300 20,679 - - 65.00 195 21,872 - - 195 21,872 - - 200 21,877 251 21,921 - - 67.50 195 23,122 - - 195 23,122 - - 195 23,122 240 23,157 - - 70.00 195 24,372 - - 195 24,372 - - 195 24,372 225 24,401 - - 72.50 195 25,622 - - 195 25,622 - - 195 25,622 220 25,642 - - 75.00 195 26,872 - - 195 26,872 - - 195 26,872 215 26,886 - - 77.50 195 28,122 - - 195 28,122 - - 195 28,122 210 28,136 - - 80.00 - - - - 195 29,372 - - 195 29,372 205 29,381 - - 82.50 - - - - 195 30,622 - - 195 30,622 200 30,622 - - 85.00 - - - - 195 31,872 - - 195 31,872 - - - - 87.50 - - - - 195 33,122 - - 195 33,122 - - - - 90.00 - - - - 195 34,372 - - 195 34,372 - - - - 92.50 - - - - 195 35,622 - - 195 35,622 - - - - 95.00 - - - - 195 36,872 - - 195 36,872 - - - - 97.50 - - - - 195 38,122 - - 195 38,122 - - - - 100.00 - - - - 195 39,372 - - 195 39,372 - - - - 102.50 - - - - 195 40,622 - - 195 40,622 - - - - 105.00 - - - - 195 41,872 - - 195 41,872 - - - - 107.50 - - - - 195 43,122 - - 195 43,122 - - - - 110.00 - - - - 195 44,372 - - 195 44,372 - - - - 112.50 - - - - 195 45,622 - - 195 45,622 - - - - 115.00 - - - - 195 46,872 - - 195 46,872 - - - - 117.50 - - - - 195 48,122 - - 195 48,122 - - - - 120.00 - - - - 195 49,372 - - 195 49,372 - - - - 122.50 - - - - 195 50,622 - - - - - - - - 125.00 - - - - 195 51,872 - - - - - - - - 127.50 - - - - 195 53,122 - - - - - - - - 130.00 - - - - 195 54,372 - - - - - - - - 132.50 - - - - 195 55,622 - - - - - - - - 135.00 - - - - 195 56,872 - - - - - - - - 137.50 - - - - 195 58,122 - - - - - - - - 140.00 - - - - 195 59,372 - - - - - - - -

Back to Top
PIC (Applicable Date : 27/01/2022; Last Update Time: 10:17) Currency:HKD Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212 4.40 - - - - 6,624 117 - - - - - - - - 4.50 - - - - 6,424 117 - - - - - - - - 4.60 6,221 117 6,222 117 6,224 117 6,225 138 6,228 206 6,228 271 6,228 510 4.70 6,021 117 6,022 117 6,024 122 6,025 145 6,028 220 6,028 355 6,028 576 4.80 5,821 117 5,822 117 5,824 126 5,825 153 5,828 234 5,828 435 5,828 634 4.90 5,621 117 5,622 117 5,624 133 5,625 160 5,628 248 5,628 500 5,730 699 5.00 5,421 117 5,422 117 5,424 141 5,425 168 5,429 262 5,509 564 5,534 793 5.25 4,921 117 4,922 117 4,924 159 4,926 256 4,929 381 5,017 731 5,044 984 5.50 4,421 117 4,422 131 4,425 246 4,493 340 4,512 688 4,575 928 4,662 1,185 5.75 3,921 117 3,922 155 3,980 331 4,037 465 4,066 790 4,163 1,188 4,257 1,464 6.00 3,421 117 3,422 186 3,516 421 3,602 556 3,643 907 3,769 1,444 3,894 1,732 6.25 2,921 117 2,922 295 3,048 554 3,182 719 3,235 1,200 3,406 1,684 3,536 2,015 6.50 2,421 295 2,458 413 2,697 725 2,873 907 2,941 1,490 3,074 1,929 3,257 2,309 6.75 1,921 494 2,057 586 2,304 950 2,483 1,139 2,562 1,820 2,736 2,233 2,951 2,634 7.00 1,414 694 1,616 857 1,912 1,206 2,118 1,405 2,203 2,171 2,452 2,662 2,663 2,812 7.25 897 975 1,224 1,232 1,591 1,531 1,810 1,716 1,899 2,493 2,207 2,971 2,616 3,271 7.50 662 1,501 907 1,648 1,285 1,900 1,501 2,076 1,597 2,927 2,071 3,395 2,194 3,693 7.75 462 1,988 661 2,094 1,046 2,304 1,280 2,454 1,380 3,329 1,886 3,762 2,003 4,067 8.00 263 2,488 462 2,553 841 2,722 1,070 2,853 1,167 3,751 1,685 4,171 1,807 4,441 8.25 117 2,988 349 3,053 686 3,145 900 3,279 991 4,219 1,508 4,574 1,618 4,852 8.50 117 3,501 239 3,501 561 3,625 755 3,711 848 4,655 1,156 4,984 1,452 5,229 8.75 117 4,001 208 4,001 429 4,097 638 4,184 727 5,111 994 5,403 1,300 5,665 9.00 117 4,501 186 4,501 340 4,564 562 4,654 647 5,556 916 5,872 1,165 6,084 9.25 117 5,001 168 5,001 242 5,001 488 5,086 565 6,054 807 6,307 1,073 6,523 9.50 117 5,501 154 5,501 223 5,501 272 5,582 335 6,550 689 6,771 958 6,966 9.75 117 6,001 142 6,001 207 6,001 - - 315 7,048 606 7,234 - - 10.00 - - - - 194 6,501 - - - - - - - - 10.50 - - - - 172 7,501 - - - - - - - -

Back to Top
PIN (Applicable Date : 27/01/2022; Last Update Time: 10:17) Currency:HKD Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212 1.70 5,053 181 5,054 206 5,056 209 5,057 220 5,060 297 5,060 337 5,060 371 1.75 4,803 181 4,804 229 4,806 232 4,807 233 4,810 329 4,810 366 4,810 517 1.80 4,553 181 4,554 252 4,556 254 4,557 254 4,560 374 4,560 398 4,560 644 1.85 4,303 181 4,304 281 4,306 282 4,307 284 4,310 427 4,310 550 4,310 758 1.90 4,053 181 4,054 316 4,056 317 4,057 318 4,060 491 4,060 676 4,130 876 1.95 3,803 205 3,804 357 3,806 358 3,807 358 3,810 564 3,865 799 3,878 983 2.00 3,553 305 3,554 406 3,556 407 3,557 407 3,561 691 3,614 916 3,627 1,097 2.10 3,053 504 3,054 535 3,056 535 3,094 589 3,108 905 3,160 1,262 3,176 1,472 2.20 2,553 704 2,554 707 2,578 743 2,621 783 2,641 1,241 2,732 1,586 2,802 1,776 2.30 2,053 903 2,065 933 2,114 996 2,200 1,063 2,266 1,604 2,334 1,938 2,454 2,124 2.40 1,553 1,103 1,567 1,193 1,660 1,283 1,763 1,346 1,839 1,972 1,958 2,285 2,094 2,503 2.50 1,103 1,536 1,193 1,547 1,291 1,649 1,426 1,742 1,621 2,492 1,656 2,666 1,809 2,828 2.60 903 2,036 936 2,052 1,007 2,111 1,131 2,188 1,362 2,971 1,396 3,148 1,508 3,264 2.70 704 2,536 716 2,564 763 2,584 890 2,623 1,087 3,445 1,127 3,620 1,247 3,703 2.80 504 3,036 566 3,058 568 3,071 725 3,105 780 3,946 906 4,049 1,108 4,164 2.90 305 3,536 458 3,562 460 3,574 565 3,584 618 4,408 757 4,514 896 4,628 3.00 181 4,036 383 4,064 386 4,076 391 4,086 437 4,908 608 4,972 759 5,087 3.10 181 4,553 329 4,553 331 4,553 355 4,553 395 5,408 434 5,472 608 5,541 3.20 181 5,053 289 5,053 296 5,053 326 5,053 370 5,908 398 5,918 438 5,993 3.30 181 5,553 258 5,553 274 5,553 304 5,553 339 6,408 378 6,418 411 6,490 3.40 181 6,053 234 6,053 257 6,053 285 6,053 322 6,908 358 6,918 394 6,989 3.50 - - - - 244 6,553 - - 305 7,408 - - - - 3.60 - - - - 232 7,053 - - 289 7,908 - - - - 3.70 - - - - 221 7,553 - - 280 8,408 - - - - 3.80 - - - - 213 8,053 - - 269 8,908 - - - -

Back to Top
RFP (Applicable Date : 27/01/2022; Last Update Time: 10:17) Currency:HKD Strike C2203 P2203 C2206 P2206 C2209 P2209 3.40 314 306 368 443 408 494 3.50 288 336 340 480 386 523 3.60 262 370 323 515 367 555 3.70 235 403 303 547 347 590 3.80 212 439 280 584 334 626 3.90 194 476 264 620 314 658 4.00 175 514 248 655 302 692 4.10 163 551 230 692 284 728 4.20 138 588 219 730 270 763 4.30 126 627 196 766 260 802 4.40 113 667 187 800 247 836 4.50 101 704 171 842 232 871 4.60 89 744 161 876 224 908 4.70 75 784 150 918 210 947 4.80 59 823 141 955 202 982 4.90 55 863 130 992 192 1,019 5.00 51 903 118 1,030 182 1,059 5.25 45 1,002 105 1,127 158 1,151 5.50 38 1,099 78 1,226 145 1,244 5.75 35 1,199 62 1,323 126 1,339 6.00 33 1,299 43 1,423 113 1,439 6.25 31 1,399 41 1,519 101 1,532 6.50 30 1,499 39 1,616 89 1,630 6.75 30 1,599 38 1,716 74 1,730 7.00 30 1,699 37 1,816 59 1,830 7.25 30 1,799 35 1,916 42 1,926 7.50 30 1,899 34 2,016 41 2,022 7.75 30 1,999 33 2,116 39 2,122 8.00 30 2,099 31 2,216 39 2,222 8.25 30 2,199 31 2,316 38 2,318 8.50 30 2,299 30 2,416 37 2,418 8.75 30 2,399 30 2,516 35 2,518 9.00 30 2,499 30 2,616 34 2,618 9.25 30 2,599 30 2,716 - - 9.50 30 2,699 30 2,816 - - 9.75 30 2,799 30 2,916 - - 10.00 30 2,899 30 3,016 - - 10.50 30 3,099 30 3,216 - - 11.00 30 3,299 30 3,414 - - 11.50 30 3,499 30 3,614 - - 12.00 30 3,699 30 3,814 - - 12.50 30 3,899 30 4,014 - - 13.00 30 4,099 30 4,214 - - 13.50 30 4,299 30 4,414 - - 14.00 30 4,499 30 4,614 - - 14.50 30 4,699 30 4,812 - - 15.00 30 4,899 30 5,012 - -

Back to Top
RKB (Applicable Date : 27/01/2022; Last Update Time: 10:17) Currency:CNY Strike C2212 P2212 75.00 6,067 5,757

Back to Top
SAN (Applicable Date : 27/01/2022; Last Update Time: 10:17) Currency:HKD Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212 9.50 - - - - 6,117 150 - - 6,164 150 6,240 162 - - 9.75 5,995 150 - - 6,016 154 - - 6,068 154 6,144 166 - - 10.00 5,895 150 - - 5,916 158 - - 5,972 158 6,053 170 - - 10.50 5,695 150 5,705 150 5,719 162 - - 5,784 162 5,864 182 5,968 251 11.00 5,495 150 5,504 150 5,520 166 5,539 182 5,589 182 5,675 203 5,785 303 11.50 5,295 150 5,304 150 5,320 170 5,344 210 5,396 216 5,491 250 5,601 360 12.00 5,095 150 5,104 150 5,124 199 5,151 236 5,207 244 5,311 302 5,421 420 12.50 4,895 150 4,905 150 4,925 231 4,956 275 5,015 283 5,128 358 5,255 497 13.00 4,695 150 4,704 196 4,729 274 4,760 319 4,825 330 4,944 427 5,088 576 13.50 4,495 150 4,505 244 4,532 319 4,565 368 4,637 377 4,767 507 4,913 653 14.00 4,295 182 4,304 293 4,335 367 4,375 417 4,453 440 4,599 584 4,744 741 14.50 4,095 262 4,105 348 4,140 424 4,183 480 4,272 512 4,429 670 4,568 836 15.00 3,895 341 3,907 407 3,947 482 3,993 540 4,089 661 4,247 846 4,419 1,020 15.50 3,693 421 3,707 474 3,753 550 3,807 610 3,907 742 4,081 930 4,268 1,114 16.00 3,493 501 3,508 546 3,561 625 3,621 688 3,729 818 3,929 1,025 4,112 1,206 16.50 3,293 581 3,309 621 3,371 707 3,435 766 3,567 901 3,764 1,107 3,957 1,305 17.00 3,099 661 3,111 705 3,184 793 3,256 857 3,395 1,022 3,612 1,209 3,817 1,414 17.50 2,899 740 2,912 794 2,999 886 3,076 949 3,227 1,105 3,445 1,320 3,667 1,527 18.00 2,699 820 2,717 888 2,815 983 2,902 1,052 3,067 1,199 3,290 1,431 3,511 1,628 18.50 2,499 900 2,522 985 2,635 1,090 2,734 1,163 2,852 1,323 3,148 1,538 3,378 1,751 19.00 2,297 980 2,327 1,091 2,460 1,199 2,567 1,276 2,700 1,451 3,030 1,702 3,264 1,884 19.50 2,099 1,062 2,139 1,202 2,291 1,317 2,407 1,389 2,571 1,563 2,891 1,803 3,135 2,011 20.00 1,889 1,147 1,953 1,325 2,123 1,441 2,254 1,516 2,450 1,679 2,776 1,932 3,016 2,132 21.00 1,463 1,371 1,639 1,587 1,817 1,709 1,962 1,785 2,189 1,986 2,519 2,221 2,783 2,433 22.00 1,189 1,813 1,381 1,885 1,542 2,002 1,698 2,077 1,949 2,285 2,282 2,520 2,499 2,724 23.00 1,012 2,203 1,156 2,211 1,321 2,321 1,467 2,394 1,734 2,646 2,097 2,874 2,317 3,033 24.00 852 2,605 964 2,611 1,117 2,691 1,259 2,747 1,548 2,939 1,917 3,142 2,133 3,302 25.00 692 3,013 796 3,012 955 3,070 1,078 3,118 1,361 3,280 1,756 3,461 1,994 3,614 26.00 533 3,419 649 3,413 803 3,447 921 3,494 1,200 3,638 1,560 3,803 1,848 3,943 27.00 373 3,819 521 3,815 673 3,839 794 3,876 1,059 4,008 1,441 4,159 1,680 4,282 28.00 214 4,219 420 4,217 566 4,229 684 4,263 930 4,376 1,299 4,526 1,549 4,642 29.00 150 4,619 335 4,619 467 4,625 586 4,651 833 4,753 1,196 4,883 1,473 5,000 30.00 150 5,019 271 5,019 383 5,023 503 5,045 714 5,135 1,087 5,241 1,371 5,357 31.00 150 5,419 214 5,419 319 5,421 435 5,437 661 5,519 973 5,627 1,260 5,715 32.00 150 5,819 156 5,819 268 5,819 376 5,833 577 5,905 897 5,995 1,171 6,080 33.00 150 6,219 150 6,219 219 6,219 328 6,229 513 6,295 821 6,379 1,087 6,459 34.00 - - 150 6,619 184 6,619 291 6,627 407 6,687 721 6,757 1,005 6,839 35.00 - - - - 158 7,019 - - 348 7,081 658 7,140 - - 36.00 - - - - 154 7,419 - - 300 7,484 596 7,528 - - 37.00 - - - - 150 7,819 - - 259 7,888 543 7,919 - - 38.00 - - - - 150 8,219 - - 224 8,290 492 8,308 - - 39.00 - - - - 150 8,619 - - 190 8,693 453 8,700 - - 40.00 - - - - 150 9,019 - - 170 9,094 - - - - 41.00 - - - - 150 9,419 - - 166 9,496 - - - - 42.00 - - - - 150 9,819 - - 162 9,897 - - - - 43.00 - - - - 150 10,219 - - 158 10,296 - - - - 44.00 - - - - 150 10,619 - - 154 10,697 - - - - 45.00 - - - - 150 11,019 - - 150 11,098 - - - - 46.00 - - - - 150 11,419 - - 150 11,479 - - - - 47.00 - - - - 150 11,819 - - 150 11,879 - - - - 48.00 - - - - 150 12,219 - - 150 12,279 - - - - 49.00 - - - - 150 12,619 - - - - - - - - 50.00 - - - - 150 13,019 - - - - - - - - 52.50 - - - - 150 14,019 - - - - - - - - 55.00 - - - - 150 15,019 - - - - - - - -

Back to Top
SBO (Applicable Date : 27/01/2022; Last Update Time: 10:17) Currency:HKD Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212 4.20 8,404 306 8,407 443 8,497 772 8,590 1,003 8,786 1,669 9,051 2,096 9,450 2,703 4.30 7,904 306 7,907 511 7,994 894 8,121 1,179 8,375 1,816 8,701 2,344 9,113 2,910 4.40 7,354 329 7,461 682 7,521 1,021 7,730 1,300 7,903 1,943 8,316 2,559 8,753 3,168 4.50 6,854 528 6,955 846 7,080 1,156 7,378 1,490 7,514 2,075 7,932 2,818 8,448 3,441 4.60 6,354 728 6,450 1,012 6,638 1,402 6,986 1,665 7,135 2,233 7,625 3,057 8,109 3,753 4.70 5,854 927 5,944 1,184 6,305 1,594 6,551 1,858 6,744 2,592 7,277 3,376 7,771 4,013 4.80 5,338 1,127 5,455 1,365 5,861 1,744 6,155 2,090 6,359 2,823 6,940 3,633 7,501 4,322 4.90 4,838 1,326 5,035 1,598 5,453 1,989 5,755 2,345 6,011 3,145 6,613 3,956 7,186 4,624 5.00 4,404 1,526 4,567 1,797 5,042 2,242 5,354 2,575 5,665 3,354 6,319 4,274 6,894 4,933 5.25 3,071 2,115 3,469 2,481 4,059 2,981 4,491 3,312 5,218 4,110 5,564 5,073 6,269 5,729 5.50 2,135 3,038 2,624 3,427 3,232 3,843 3,656 4,182 4,222 5,112 4,996 5,869 5,758 6,320 5.75 1,546 4,354 1,939 4,455 2,539 4,861 2,950 5,129 3,775 6,130 4,310 6,917 5,116 7,530 6.00 1,047 5,604 1,391 5,645 1,943 5,924 2,395 6,178 3,095 7,155 3,843 7,882 4,550 8,486 6.25 548 6,854 1,033 6,894 1,461 7,084 1,957 7,285 2,449 8,206 3,357 8,869 4,146 9,453 6.50 306 8,104 791 8,104 1,204 8,239 1,507 8,392 2,037 9,286 2,902 9,879 3,749 10,485 6.75 306 9,354 581 9,354 867 9,421 1,275 9,594 1,684 10,448 2,617 11,006 3,320 11,491 7.00 306 10,604 381 10,604 713 10,651 1,048 10,757 1,305 11,592 2,491 12,086 3,042 12,585 7.25 306 11,854 323 11,854 566 11,877 819 11,978 1,086 12,732 1,980 13,207 2,657 13,691 7.50 306 13,071 306 13,135 417 13,156 682 13,168 951 13,955 1,685 14,317 2,495 14,799 7.75 306 14,354 306 14,354 306 14,380 547 14,388 726 15,163 1,447 15,510 2,210 15,911 8.00 306 15,604 306 15,604 306 15,604 408 15,639 583 16,338 1,225 16,667 1,927 17,019 8.25 306 16,854 306 16,854 306 16,854 306 16,891 437 17,547 1,130 17,845 1,710 18,188 8.50 306 18,104 306 18,104 306 18,104 306 18,141 306 18,800 1,013 19,047 1,588 19,359 8.75 306 19,354 - - 306 19,354 - - 306 20,051 887 20,250 - - 9.00 - - - - 306 20,604 - - 306 21,303 681 21,462 - - 9.25 - - - - 306 21,854 - - 306 22,507 - - - - 9.50 - - - - 306 23,104 - - 306 23,757 - - - - 9.75 - - - - 306 24,354 - - 306 25,007 - - - - 10.00 - - - - 306 25,604 - - 306 26,257 - - - - 10.50 - - - - 306 28,104 - - 306 28,757 - - - - 11.00 - - - - 306 30,604 - - 306 31,230 - - - - 11.50 - - - - 306 33,104 - - 306 33,728 - - - - 12.00 - - - - 306 35,604 - - 306 36,227 - - - - 12.50 - - - - 306 38,104 - - - - - - - -

Back to Top
SHK (Applicable Date : 27/01/2022; Last Update Time: 10:17) Currency:HKD Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212 70.00 31,371 644 31,380 644 31,381 734 31,381 871 31,381 1,037 31,443 1,499 31,743 3,220 72.50 28,871 644 28,880 664 28,882 767 28,882 1,154 28,881 1,367 28,987 2,053 29,535 3,459 75.00 26,371 644 26,388 684 26,396 1,019 26,403 1,468 26,420 1,733 26,647 2,685 27,402 4,264 77.50 23,871 644 23,888 748 23,898 1,371 23,904 1,922 23,999 2,201 24,398 4,265 25,424 5,242 80.00 21,371 644 21,388 1,080 21,423 1,823 21,446 2,483 21,643 3,724 22,253 5,199 23,504 7,158 82.50 18,871 686 18,931 1,572 19,102 2,427 19,268 3,176 19,790 4,473 20,631 5,610 22,026 8,230 85.00 16,371 1,684 16,474 2,239 16,723 3,221 16,888 4,042 17,529 5,425 18,633 6,797 20,116 9,464 87.50 13,871 2,681 14,021 3,095 14,389 4,319 14,751 5,125 15,435 6,577 16,842 8,199 18,258 10,649 90.00 11,371 3,691 11,707 4,179 12,208 5,626 12,608 6,414 13,528 7,868 15,086 9,526 16,352 12,103 92.50 8,841 4,725 9,397 5,461 10,060 7,140 10,601 7,891 11,768 9,328 13,529 10,869 14,730 13,779 95.00 6,156 6,059 7,260 7,052 8,106 8,936 8,733 9,618 10,136 10,917 12,045 12,568 13,259 15,408 97.50 4,752 8,669 5,528 9,114 6,372 10,954 7,116 11,533 8,733 12,742 10,758 14,271 11,965 16,709 100.00 3,719 11,238 4,187 11,453 4,832 13,133 5,706 13,587 7,390 14,665 9,527 16,112 10,665 18,490 102.50 2,721 13,741 3,142 13,874 3,709 15,460 4,506 15,738 6,156 16,651 8,230 18,001 9,474 20,438 105.00 1,724 16,241 2,288 16,300 2,787 17,797 3,545 18,086 5,200 18,739 7,207 19,913 8,540 22,375 107.50 726 18,741 1,646 18,837 2,114 20,202 2,781 20,380 4,313 20,893 6,219 21,955 7,495 24,427 110.00 644 21,241 1,181 21,310 1,634 22,646 2,184 22,842 3,521 23,443 5,488 24,488 7,297 25,985 112.50 644 23,741 818 23,813 1,288 25,094 1,779 25,242 2,892 25,735 4,696 26,677 6,993 28,088 115.00 644 26,241 664 26,316 998 27,566 1,428 27,673 2,375 28,085 4,106 28,893 6,240 30,211 117.50 644 28,771 644 28,771 800 30,053 1,164 30,116 1,906 30,433 3,469 31,171 5,591 32,347 120.00 644 31,271 644 31,271 694 32,539 997 32,572 1,546 32,849 3,012 33,456 3,823 34,585 122.50 644 33,771 644 33,771 684 35,021 - - 1,232 35,263 2,541 35,792 - - 125.00 644 36,271 644 36,271 674 37,522 - - 978 37,697 2,178 38,152 - - 127.50 - - - - 644 40,024 - - 720 40,145 1,838 40,529 - - 130.00 - - - - 644 42,524 - - 674 42,624 1,590 42,942 - - 132.50 - - - - 644 45,024 - - 664 45,100 1,325 45,334 - - 135.00 - - - - 644 47,524 - - 654 47,576 - - - - 137.50 - - - - 644 50,024 - - 644 50,041 - - - - 140.00 - - - - 644 52,524 - - 644 52,542 - - - - 142.50 - - - - 644 55,025 - - 644 55,042 - - - - 145.00 - - - - 644 57,525 - - 644 57,542 - - - - 147.50 - - - - 644 60,025 - - - - - - - -

Back to Top
SHL (Applicable Date : 27/01/2022; Last Update Time: 10:17) Currency:HKD Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212 8.75 11,575 300 11,578 300 11,611 320 11,674 411 11,854 901 12,244 1,717 12,579 2,037 9.00 11,075 300 11,078 300 11,126 343 11,207 488 11,414 1,025 11,859 1,773 12,207 2,258 9.25 10,575 300 10,578 300 10,641 419 10,741 586 10,976 1,215 11,482 1,980 11,836 2,478 9.50 10,075 300 10,086 307 10,169 504 10,271 741 10,559 1,377 11,092 2,205 11,504 2,696 9.75 9,575 300 9,585 360 9,695 622 9,818 878 10,138 1,569 10,724 2,422 11,172 2,926 10.00 9,075 300 9,093 532 9,222 826 9,381 1,112 9,743 1,761 10,368 2,650 10,818 3,400 10.50 8,075 421 8,107 768 8,314 1,118 8,515 1,471 8,954 2,198 9,667 3,147 10,183 3,901 11.00 7,075 820 7,137 1,091 7,460 1,489 7,676 1,851 8,214 2,752 9,027 3,662 9,623 4,426 11.50 6,075 1,219 6,189 1,494 6,598 1,926 6,894 2,320 7,514 3,237 8,414 4,258 9,000 5,010 12.00 5,009 1,618 5,289 1,980 5,805 2,440 6,155 2,865 6,844 3,799 7,829 4,843 8,473 5,584 12.50 4,069 2,041 4,400 2,559 5,068 3,065 5,403 3,506 6,240 4,466 7,281 5,503 7,925 6,227 13.00 3,000 2,596 3,641 3,209 4,391 3,752 4,866 4,155 5,567 5,163 6,640 6,273 7,362 6,906 13.50 2,373 3,443 3,007 3,914 3,780 4,480 4,285 4,813 5,135 5,825 6,303 6,852 6,881 7,561 14.00 1,878 4,509 2,457 4,755 3,262 5,262 3,777 5,586 4,637 6,579 5,834 7,582 6,437 8,311 14.50 1,455 5,495 1,999 5,652 2,783 6,123 3,352 6,466 4,212 7,359 5,442 8,331 6,072 8,936 15.00 1,044 6,509 1,629 6,600 2,369 6,992 2,922 7,292 3,783 8,143 5,059 9,114 5,692 9,687 15.50 645 7,509 1,317 7,569 2,028 7,892 2,558 8,153 3,416 8,971 4,656 9,905 5,334 10,504 16.00 300 8,515 1,101 8,542 1,714 8,798 2,213 9,030 3,049 9,801 4,341 10,701 5,021 11,289 16.50 300 9,515 867 9,533 1,488 9,725 1,948 9,933 2,733 10,677 4,025 11,546 4,731 12,072 17.00 300 10,515 710 10,531 1,297 10,674 1,679 10,857 2,441 11,537 3,704 12,362 4,489 12,920 17.50 - - 325 11,519 874 11,630 1,297 11,785 2,151 12,457 3,411 13,238 4,067 13,851

Back to Top
SHZ (Applicable Date : 27/01/2022; Last Update Time: 10:17) Currency:HKD Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212 115.00 21,109 1,400 21,173 2,048 21,642 2,898 22,117 3,610 22,997 5,431 24,467 7,553 25,795 9,152 117.50 19,859 1,898 19,949 2,469 20,516 3,357 21,054 4,616 21,998 6,042 23,568 8,170 25,039 9,778 120.00 18,609 2,397 18,736 2,928 19,418 4,284 20,017 5,160 21,075 6,657 22,709 8,817 24,278 10,529 122.50 17,359 2,896 17,539 3,814 18,342 4,772 19,004 5,700 20,148 7,304 21,920 9,556 23,493 11,253 125.00 16,109 3,395 16,355 4,317 17,292 5,303 18,022 6,283 19,220 8,029 21,117 10,272 22,712 11,982 127.50 14,859 3,917 15,194 4,866 16,267 5,890 17,060 6,916 18,370 8,735 20,310 10,989 22,012 12,711 130.00 13,410 4,432 14,058 5,428 15,276 6,517 16,133 7,563 17,530 9,460 19,541 11,732 21,348 13,472 132.50 12,212 4,961 12,950 6,091 14,318 7,225 15,235 8,259 16,698 10,278 18,844 12,557 20,667 14,297 135.00 11,012 5,526 11,876 6,770 13,559 7,944 14,577 9,015 15,894 11,075 18,141 13,365 19,982 15,124 137.50 9,770 6,145 10,973 7,501 12,651 8,737 13,723 9,730 15,150 11,866 17,435 14,174 19,296 15,949 140.00 8,342 6,874 9,937 8,280 11,762 9,571 12,877 10,576 14,410 12,755 16,726 14,983 18,696 16,774 142.50 7,393 7,659 8,960 9,119 10,885 10,429 12,070 11,429 13,761 13,545 16,065 15,908 18,221 17,515 145.00 6,586 8,849 8,126 10,015 10,070 11,358 11,292 12,294 13,004 14,526 15,508 16,777 17,534 18,506 147.50 5,909 10,094 7,363 10,959 9,294 12,334 10,574 13,245 12,365 15,427 14,905 17,678 16,952 19,419 150.00 5,314 11,466 6,657 12,044 8,599 13,323 9,884 14,173 11,715 16,400 14,297 18,577 16,365 20,335 152.50 4,771 12,700 5,927 13,195 7,897 14,371 9,212 15,283 11,071 17,366 13,696 19,471 15,802 21,246 155.00 4,254 14,006 5,372 14,345 7,252 15,470 8,584 16,194 10,534 18,328 13,191 20,448 15,313 22,132 157.50 3,734 15,259 4,812 15,487 6,655 16,568 7,983 17,227 9,992 19,319 12,691 21,430 14,827 23,067 160.00 3,235 16,509 4,333 16,710 6,074 17,662 7,422 18,368 9,433 20,350 12,185 22,407 14,342 24,059 162.50 2,736 17,759 3,811 17,923 5,607 18,755 6,899 19,471 8,894 21,382 11,668 23,375 13,856 25,052 165.00 2,238 19,009 3,403 19,129 5,087 19,905 6,409 20,552 8,451 22,417 11,144 24,331 13,370 26,043 167.50 1,739 20,259 3,006 20,355 4,685 21,030 5,939 21,637 7,995 23,449 10,732 25,376 12,878 27,015 170.00 1,240 21,509 2,641 21,580 4,271 22,179 5,513 22,760 7,531 24,538 10,321 26,421 12,488 27,977 172.50 768 22,759 2,313 22,815 3,878 23,358 5,125 23,892 7,081 25,629 9,915 27,472 12,091 28,968 175.00 768 24,009 2,012 24,049 3,468 24,520 4,743 25,024 6,712 26,722 9,486 28,505 11,701 30,029 177.50 768 25,259 1,734 25,290 3,188 25,705 4,386 26,160 6,340 27,799 9,052 29,523 11,304 31,084 180.00 768 26,509 1,493 26,529 2,886 26,900 4,049 27,331 5,980 28,920 8,667 30,581 10,905 32,136 182.50 768 27,759 1,300 27,776 2,602 28,095 - - 5,613 30,060 8,343 31,684 10,487 33,172 185.00 768 29,009 1,109 29,021 2,343 29,299 - - 5,282 31,198 8,019 32,787 - - 187.50 768 30,259 961 30,268 2,114 30,514 - - 4,997 32,319 7,689 33,881 - - 190.00 768 31,509 803 31,514 1,893 31,727 - - 4,712 33,446 7,341 34,962 - - 192.50 768 32,759 793 32,763 1,707 32,942 - - 4,423 34,619 7,003 36,049 - - 195.00 768 34,009 788 34,011 1,530 34,171 - - 4,142 35,794 6,699 37,153 - - 197.50 768 35,259 778 35,260 1,379 35,396 - - 3,884 36,962 6,448 38,303 - - 200.00 - - - - 1,226 36,625 - - 3,672 38,117 6,202 39,444 - - 205.00 - - - - 973 39,096 - - 3,248 40,480 - - - - 210.00 - - - - 868 41,568 - - 2,834 42,867 - - - - 215.00 - - - - 838 44,052 - - 2,532 45,250 - - - - 220.00 - - - - 813 46,540 - - 2,211 47,675 - - - - 225.00 - - - - 803 49,029 - - 1,924 50,096 - - - - 230.00 - - - - 793 51,522 - - 1,716 52,517 - - - - 235.00 - - - - 783 54,014 - - 1,487 54,973 - - - - 240.00 - - - - 773 56,514 - - 1,302 57,422 - - - - 245.00 - - - - 768 59,014 - - 1,148 59,869 - - - - 250.00 - - - - 768 61,509 - - 1,001 62,342 - - - - 255.00 - - - - 768 64,009 - - - - - - - -

Back to Top
SMC (Applicable Date : 27/01/2022; Last Update Time: 10:17) Currency:HKD Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212 13.50 20,469 836 20,475 1,261 20,561 1,485 20,679 1,678 21,133 2,113 21,829 3,077 22,575 3,945 14.00 19,219 1,335 19,225 1,570 19,320 1,892 19,509 2,042 20,018 2,521 20,772 3,609 21,574 4,501 14.50 17,969 1,833 17,976 1,991 18,091 2,263 18,318 2,455 18,896 2,942 19,730 4,148 20,613 5,175 15.00 16,719 2,332 16,732 2,437 16,899 2,697 17,154 2,913 17,808 3,424 18,726 4,827 19,691 5,826 15.50 15,469 2,831 15,476 2,927 15,717 3,179 16,001 3,409 16,713 3,993 17,782 5,473 18,787 6,328 16.00 14,219 3,330 14,228 3,432 14,525 3,719 14,873 3,981 15,668 4,582 16,921 6,204 17,944 7,090 16.50 12,969 3,828 13,003 3,983 13,353 4,306 13,752 4,580 14,677 5,286 15,820 6,936 17,142 7,862 17.00 11,719 4,327 11,765 4,569 12,213 4,951 12,673 5,243 13,696 6,029 14,985 7,495 16,306 8,613 17.50 10,469 4,826 10,535 5,202 11,104 5,633 11,635 5,979 12,768 6,829 14,187 8,328 15,291 9,523 18.00 9,203 5,355 9,322 5,911 10,047 6,397 10,620 6,748 11,895 7,696 13,404 9,153 14,558 10,323 18.50 7,936 5,883 8,182 6,710 9,009 7,240 9,691 7,566 11,078 8,581 12,637 10,083 13,841 11,198 19.00 6,521 6,996 7,278 7,570 8,090 8,112 8,835 8,482 10,299 9,522 11,934 11,075 13,191 12,192 19.50 5,724 8,312 6,546 8,534 7,231 9,076 8,041 9,498 9,559 10,505 11,247 12,035 12,533 13,112 20.00 5,181 9,603 5,830 9,607 6,522 10,131 7,314 10,613 8,914 11,515 10,791 13,004 11,920 14,010 21.00 4,167 12,086 4,601 12,106 5,278 12,465 6,070 12,832 7,744 13,678 9,684 14,982 11,444 16,086 22.00 3,170 14,619 3,565 14,612 4,291 14,864 5,005 15,167 6,734 15,915 8,876 17,113 10,532 18,193 23.00 2,172 17,086 2,799 17,117 3,482 17,274 4,193 17,548 5,909 18,170 8,066 19,311 9,693 20,290 24.00 1,175 19,586 2,118 19,618 2,812 19,742 3,512 19,944 5,187 20,523 7,344 21,551 8,964 22,511 25.00 721 22,103 1,613 22,122 2,342 22,206 2,978 22,368 4,574 22,859 5,685 23,874 8,417 24,638 26.00 721 24,603 1,252 24,621 1,864 24,686 2,503 24,823 4,085 25,255 4,947 26,151 6,392 26,982 27.00 721 27,103 945 27,124 1,509 27,181 2,087 27,276 3,644 27,629 4,348 28,502 5,739 29,213 28.00 721 29,603 721 29,627 1,237 29,667 1,794 29,730 3,252 30,069 3,823 30,732 5,105 31,507 29.00 721 32,103 721 32,128 1,054 32,170 - - 2,909 32,460 3,328 33,146 4,620 33,822 30.00 721 34,603 721 34,629 811 34,661 - - 2,566 34,927 2,920 35,568 4,122 36,141 31.00 721 37,103 721 37,132 771 37,152 - - 2,273 37,343 2,556 37,932 3,753 38,518 32.00 721 39,603 721 39,633 746 39,665 - - 2,037 39,822 2,303 40,373 - - 33.00 721 42,103 721 42,127 721 42,155 - - 1,862 42,279 2,115 42,783 - - 34.00 - - - - 721 44,656 - - 1,690 44,779 - - - - 35.00 - - - - 721 47,157 - - 1,518 47,244 - - - - 36.00 - - - - 721 49,659 - - 1,414 49,722 - - - - 37.00 - - - - 721 52,157 - - 721 52,244 - - - -

Back to Top
SNO (Applicable Date : 27/01/2022; Last Update Time: 10:17) Currency:HKD Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212 142.50 - - - - 85,096 3,922 - - - - - - - - 145.00 - - - - 82,655 4,244 - - - - - - - - 147.50 - - - - 80,235 4,812 - - - - - - - - 150.00 - - - - 77,825 5,485 - - - - - - - - 152.50 - - - - 75,424 6,181 - - - - - - - - 155.00 - - - - 73,045 6,921 - - - - - - - - 157.50 - - - - 70,688 7,723 - - - - - - - - 160.00 - - - - 68,345 8,553 - - - - - - - - 162.50 - - - - 66,029 9,509 - - - - - - - - 165.00 - - - - 63,736 10,453 - - - - - - - - 167.50 59,799 7,710 - - 61,476 11,456 - - 66,423 19,483 71,880 25,691 - - 170.00 57,299 8,708 - - 59,237 13,319 - - 64,598 20,529 70,195 27,221 - - 172.50 54,799 9,705 - - 57,033 14,366 - - 62,758 21,789 68,665 28,715 - - 175.00 52,299 10,733 - - 54,857 15,437 - - 60,918 23,190 67,074 30,151 - - 177.50 49,799 11,748 50,198 13,628 52,718 16,621 - - 59,088 24,624 65,482 31,598 - - 180.00 47,299 12,764 47,811 14,676 50,622 17,841 52,930 19,802 57,296 25,925 63,892 33,035 69,118 38,380 182.50 44,799 13,779 45,446 16,004 48,558 19,225 51,021 21,115 55,629 27,188 62,307 34,481 67,825 39,853 185.00 42,299 14,783 43,115 17,175 47,060 20,575 49,139 22,522 53,982 29,004 60,762 36,077 66,526 40,963 187.50 39,799 15,834 40,818 18,618 44,558 21,826 47,293 24,010 52,325 30,624 59,404 37,746 65,180 42,488 190.00 37,028 16,892 38,554 20,010 43,166 23,215 45,501 25,536 51,120 32,265 58,019 39,386 63,823 44,039 192.50 34,482 18,040 36,344 21,619 41,071 24,711 44,105 27,162 49,498 33,720 56,623 41,017 62,476 45,676 195.00 32,226 19,230 34,473 23,158 39,344 26,290 42,431 28,685 47,974 35,214 55,221 42,647 61,120 47,294 197.50 29,620 20,377 32,433 24,418 37,507 27,858 40,703 30,408 46,481 36,870 53,840 44,289 59,774 48,958 200.00 26,781 21,922 30,599 26,302 35,989 29,494 39,127 32,165 45,034 38,615 52,448 45,920 58,578 50,632 205.00 22,561 25,474 26,948 29,680 32,026 32,951 35,933 35,675 41,985 41,996 50,681 48,942 57,196 53,953 210.00 19,689 31,035 24,132 33,368 29,130 36,677 32,893 39,556 39,382 45,506 47,570 53,176 54,761 57,493 215.00 17,297 35,863 21,120 37,230 26,370 40,781 30,142 43,385 36,944 49,499 45,185 56,803 52,429 60,978 220.00 15,206 41,015 18,491 41,868 23,490 45,358 27,526 47,536 34,306 53,274 42,755 60,494 50,203 65,942 225.00 13,181 45,866 16,253 46,655 20,727 49,540 25,143 51,685 32,233 57,232 40,774 64,429 48,224 69,533 230.00 11,180 51,186 13,888 51,538 18,734 53,934 22,904 56,115 30,135 61,387 38,796 68,372 46,214 73,511 235.00 9,107 56,196 12,267 56,441 16,710 58,528 20,854 60,513 27,894 65,485 36,808 72,307 44,313 77,495 240.00 7,112 61,299 10,369 61,375 14,853 63,084 18,966 64,861 26,180 70,064 34,727 76,261 42,501 81,487 245.00 5,117 66,299 8,874 66,340 13,168 67,813 17,223 69,463 24,447 74,424 33,102 80,461 39,960 85,413 250.00 3,122 71,299 7,533 71,325 11,719 72,508 15,636 73,989 22,495 78,801 32,100 84,662 38,409 89,350 255.00 2,475 76,299 6,492 76,308 10,399 77,318 14,186 78,629 20,757 83,178 29,884 88,875 36,869 93,597 260.00 2,475 81,299 5,705 81,295 9,325 82,112 12,863 83,318 19,449 87,626 28,192 92,982 35,342 97,851 265.00 2,475 86,299 4,038 86,294 7,759 86,970 11,489 88,003 18,032 92,185 26,733 97,376 33,802 102,104 270.00 2,475 91,299 3,255 91,293 6,803 91,838 9,879 92,789 16,530 96,751 25,466 101,805 32,165 106,257 275.00 2,475 96,299 2,646 96,291 5,922 96,726 8,835 97,571 15,213 101,282 24,200 106,232 30,965 110,417 280.00 2,475 101,299 2,525 101,293 5,162 101,649 7,895 102,361 14,108 105,942 22,875 110,599 29,754 114,797 285.00 2,475 106,299 2,505 106,294 4,492 106,562 7,067 107,225 12,998 110,643 21,523 114,974 28,558 119,260 290.00 2,475 111,299 2,485 111,295 3,867 111,523 6,871 112,088 11,979 115,345 20,457 119,573 27,348 123,728 295.00 2,475 116,299 2,475 116,295 3,346 116,474 5,600 116,959 11,146 119,993 19,485 124,170 26,073 128,116 300.00 2,475 121,299 2,475 121,299 3,144 121,430 - - 10,967 124,791 19,388 128,754 24,850 132,506

Back to Top
SNP (Applicable Date : 27/01/2022; Last Update Time: 10:17) Currency:HKD Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212 12.00 4,784 99 4,785 99 4,788 99 4,793 99 4,795 159 4,821 390 4,852 581 12.50 4,384 99 4,385 99 4,388 99 4,407 107 4,411 244 4,447 511 4,488 716 13.00 3,984 99 3,987 107 3,997 107 4,013 115 4,032 339 4,077 651 4,124 879 13.50 3,584 99 3,587 127 3,597 214 3,632 311 3,652 479 3,727 813 3,795 1,088 14.00 3,184 99 3,187 175 3,212 290 3,261 395 3,284 644 3,380 1,004 3,479 1,250 14.50 2,771 99 2,800 251 2,836 371 2,907 504 2,933 817 3,059 1,198 3,173 1,435 15.00 2,406 218 2,479 360 2,503 491 2,556 636 2,605 1,042 2,756 1,411 2,892 1,642 15.50 1,976 377 2,037 492 2,113 655 2,233 788 2,288 1,281 2,472 1,618 2,627 1,869 16.00 1,582 557 1,683 673 1,784 830 1,927 980 1,995 1,543 2,199 1,814 2,399 2,103 16.50 1,176 735 1,282 891 1,588 1,059 1,748 1,205 1,779 1,828 1,966 2,191 2,343 2,328 17.00 830 982 1,055 1,151 1,295 1,273 1,425 1,401 1,478 2,126 1,735 2,471 2,140 2,722 17.50 626 1,405 784 1,442 1,065 1,588 1,230 1,780 1,283 2,415 1,568 2,727 1,948 2,968 18.00 448 1,808 594 1,846 817 1,906 988 2,018 1,058 2,783 1,351 3,083 1,772 3,323 18.50 288 2,208 449 2,227 647 2,312 830 2,426 889 3,127 1,189 3,412 1,617 3,627 19.00 129 2,608 343 2,616 529 2,675 692 2,769 733 3,488 1,041 3,736 1,307 3,957 19.50 99 3,008 270 3,011 412 3,051 573 3,131 603 3,852 924 4,088 1,175 4,281 20.00 99 3,408 206 3,409 334 3,439 489 3,495 520 4,220 798 4,428 1,065 4,615 21.00 99 4,208 145 4,208 224 4,217 335 4,253 360 4,987 603 5,145 854 5,308 22.00 99 5,008 99 5,008 170 5,013 251 5,028 274 5,761 453 5,888 687 6,031 23.00 99 5,808 99 5,808 99 5,808 107 5,823 125 6,547 338 6,640 552 6,760 24.00 99 6,608 99 6,608 99 6,608 99 6,608 107 7,339 246 7,409 451 7,507 25.00 99 7,408 99 7,408 99 7,408 99 7,408 99 8,131 182 8,179 344 8,269 26.00 99 8,208 99 8,208 99 8,208 99 8,208 99 8,931 134 8,961 275 9,029 27.00 99 9,008 - - 99 9,008 - - 99 9,731 115 9,753 - - 28.00 99 9,808 - - 99 9,808 - - 99 10,531 107 10,543 - - 29.00 99 10,608 - - 99 10,608 - - 99 11,325 99 11,333 - - 30.00 99 11,408 - - 99 11,408 - - 99 12,124 99 12,133 - - 31.00 99 12,208 - - 99 12,208 - - 99 12,924 99 12,933 - - 32.00 - - - - 99 13,008 - - 99 13,723 - - - - 33.00 - - - - 99 13,808 - - 99 14,523 - - - - 34.00 - - - - 99 14,608 - - 99 15,323 - - - - 35.00 - - - - 99 15,408 - - 99 16,121 - - - - 36.00 - - - - 99 16,208 - - 99 16,921 - - - - 37.00 - - - - 99 17,008 - - 99 17,721 - - - -

Back to Top
SUN (Applicable Date : 27/01/2022; Last Update Time: 10:17) Currency:HKD Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212 5.00 - - - - - - - - 16,168 2,692 16,221 4,633 16,344 5,341 5.25 - - - - - - - - 15,760 2,976 15,875 4,965 16,263 5,743 5.50 - - - - - - - - 15,435 3,873 15,774 5,307 16,199 6,070 5.75 - - - - - - - - 15,322 4,158 15,725 5,675 16,121 6,349 6.00 - - - - - - - - 14,950 4,430 15,349 6,041 15,799 6,690 6.25 - - - - - - - - 14,558 4,734 14,965 6,397 15,491 7,031 6.50 12,637 3,279 12,719 3,533 13,148 3,984 13,530 4,261 14,184 5,022 14,644 6,765 15,178 7,386 6.75 12,137 3,479 12,226 3,803 12,717 4,239 13,125 4,550 13,807 5,328 14,306 7,143 14,845 7,727 7.00 11,630 3,678 11,739 4,051 12,268 4,518 12,717 4,839 13,429 5,633 13,968 7,535 14,530 8,081 7.25 11,137 3,878 11,258 4,311 11,848 4,811 12,326 5,140 13,068 5,952 13,620 7,999 14,219 8,436 7.50 10,637 4,077 10,785 4,582 11,426 5,106 11,931 5,445 12,704 6,258 13,271 8,343 13,948 8,790 7.75 10,117 4,289 10,309 4,854 11,017 5,412 11,534 5,747 12,341 6,567 12,959 8,685 13,657 9,146 8.00 9,617 4,500 9,842 5,101 10,606 5,718 11,154 6,051 12,013 6,903 12,672 9,065 13,367 9,500 8.25 9,051 4,712 9,382 5,421 10,193 6,025 10,770 6,381 11,644 7,198 12,377 9,361 13,091 9,904 8.50 8,538 4,935 8,908 5,717 9,793 6,343 10,385 6,698 11,312 7,534 12,067 9,716 12,795 10,271 8.75 8,071 5,171 8,483 6,024 9,408 6,663 10,035 7,027 10,979 7,885 11,736 10,071 12,519 10,638 9.00 7,531 5,395 8,107 6,320 9,022 6,993 9,663 7,358 10,664 8,235 11,445 10,439 12,279 11,017 9.25 7,005 5,690 7,730 6,664 8,631 7,337 9,309 7,700 10,327 8,584 11,176 10,842 12,027 11,397 9.50 6,432 6,010 7,379 6,984 8,276 7,681 8,950 8,044 10,030 8,937 10,915 11,282 11,776 11,776 9.75 5,978 6,492 7,029 7,363 7,924 8,036 8,631 8,374 9,710 9,301 10,616 11,650 11,524 12,155 10.00 5,658 7,045 6,720 7,683 7,619 8,392 8,309 8,754 9,409 9,652 10,322 12,042 11,472 12,547 10.50 5,151 8,117 6,086 8,431 7,006 9,140 7,659 9,500 8,824 10,457 9,775 12,814 10,783 13,330 11.00 4,692 9,157 5,508 9,250 6,479 9,911 7,043 10,272 8,252 11,224 9,308 13,620 10,362 14,137 11.50 4,281 10,157 4,957 10,082 5,948 10,707 6,494 11,020 7,766 12,016 9,072 14,416 9,943 14,944 12.00 3,870 11,157 4,487 11,038 5,390 11,527 6,022 11,875 7,201 12,821 8,431 15,235 9,573 15,776 12.50 3,471 12,137 3,994 12,056 4,949 12,383 5,569 12,719 6,752 13,638 7,781 16,091 9,155 16,596 13.00 3,072 13,157 3,621 13,071 4,526 13,238 5,108 13,563 6,324 14,480 7,724 16,933 8,712 17,450 13.50 2,673 14,157 3,254 14,088 4,145 14,169 4,737 14,431 5,888 15,335 7,115 17,802 8,362 18,294 14.00 2,274 15,157 2,913 15,103 3,760 15,150 4,361 15,322 5,502 16,189 6,988 18,725 8,010 19,162 14.50 1,875 16,157 2,604 16,113 3,421 16,145 4,034 16,267 5,138 17,081 6,325 19,699 7,725 20,030 15.00 1,476 17,157 2,337 17,123 3,076 17,140 3,730 17,248 4,771 17,961 6,076 20,639 7,391 20,951 15.50 1,077 18,157 2,073 18,127 2,887 18,134 3,484 18,235 4,490 18,863 5,996 21,614 7,127 21,889 16.00 700 19,157 1,866 19,132 2,635 19,134 3,205 19,203 4,141 19,779 5,767 22,589 6,854 22,841 16.50 700 20,144 1,666 20,136 2,420 20,141 2,956 20,208 3,918 20,734 5,532 23,571 6,621 23,783 17.00 700 21,157 1,468 21,141 2,204 21,134 2,807 21,205 3,663 21,668 5,327 24,562 6,416 24,739 17.50 700 22,157 1,262 22,141 2,031 22,138 2,556 22,194 3,384 22,631 5,121 25,565 6,184 25,700 18.00 700 23,157 1,026 23,141 1,906 23,136 2,373 23,182 3,294 23,612 4,920 26,634 5,916 26,668 18.50 700 24,157 944 24,146 1,737 24,142 2,231 24,181 3,015 24,522 4,763 27,615 5,711 27,639 19.00 700 25,157 872 25,146 1,620 25,139 2,049 25,181 2,864 25,491 4,587 28,584 5,633 28,615 19.50 700 26,157 810 26,146 1,506 26,140 1,906 26,174 2,679 26,539 4,450 29,568 5,466 29,592 20.00 700 27,157 755 27,146 1,394 27,141 1,810 27,171 2,527 27,498 4,278 30,716 5,432 30,739 21.00 700 29,157 700 29,150 1,238 29,145 - - 2,261 29,468 4,005 32,676 - - 22.00 700 31,157 700 31,152 1,094 31,145 - - 2,150 31,435 3,721 34,883 - - 23.00 700 33,157 700 33,152 957 33,145 - - 1,847 33,387 3,523 36,850 - - 24.00 700 35,157 700 35,152 826 35,146 - - 1,663 35,361 3,289 38,803 - - 25.00 700 37,157 700 37,152 740 37,149 - - 1,478 37,342 3,090 40,793 - - 26.00 700 39,157 700 39,152 720 39,149 - - 1,341 39,310 2,855 42,775 - - 27.00 700 41,157 700 41,157 700 41,149 - - 1,253 41,286 2,741 44,753 - - 28.00 700 43,157 700 43,157 700 43,150 - - 1,168 43,278 2,544 46,736 - - 29.00 700 45,157 700 45,157 700 45,150 - - 1,085 45,260 2,429 48,709 - - 30.00 700 47,157 700 47,157 700 47,150 - - 1,005 47,243 - - - - 31.00 - - - - 700 49,152 - - 927 49,228 - - - - 32.00 - - - - 700 51,152 - - 848 51,223 - - - - 33.00 - - - - 700 53,152 - - 820 53,219 - - - - 34.00 - - - - 700 55,153 - - 800 55,211 - - - - 35.00 - - - - 700 57,153 - - 780 57,203 - - - - 36.00 - - - - 700 59,153 - - 760 59,191 - - - - 37.00 - - - - 700 61,153 - - 740 61,189 - - - - 38.00 - - - - 700 63,153 - - 720 63,188 - - - - 39.00 - - - - 700 65,157 - - - - - - - - 40.00 - - - - 700 67,157 - - - - - - - - 41.00 - - - - 700 69,157 - - - - - - - - 42.00 - - - - 700 71,157 - - - - - - - - 43.00 - - - - 700 73,157 - - - - - - - -

Back to Top
SWA (Applicable Date : 27/01/2022; Last Update Time: 10:17) Currency:HKD Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212 34.00 7,609 159 7,612 159 7,618 159 - - 7,641 421 7,737 859 7,827 1,134 35.00 7,109 159 7,112 159 7,129 159 7,133 262 7,155 542 7,292 1,028 7,411 1,306 36.00 6,609 159 6,612 159 6,638 164 6,643 355 6,695 683 6,858 1,206 7,004 1,516 37.00 6,109 159 6,112 159 6,153 189 6,167 487 6,229 840 6,448 1,407 6,635 1,721 38.00 5,609 159 5,616 159 5,678 315 5,695 636 5,783 1,038 6,047 1,615 6,264 1,954 39.00 5,109 159 5,116 201 5,211 439 5,238 983 5,353 1,229 5,670 1,862 5,913 2,197 40.00 4,609 159 4,629 397 4,755 756 4,788 1,183 4,930 1,471 5,311 2,093 5,587 2,440 41.00 4,109 356 4,140 550 4,310 924 4,352 1,382 4,534 1,711 4,972 2,369 5,260 2,726 42.00 3,576 555 3,680 727 3,885 1,122 3,943 1,614 4,157 1,990 4,628 2,646 4,964 3,003 43.00 3,068 755 3,197 929 3,475 1,341 3,548 1,863 3,795 2,279 4,341 2,933 4,683 3,293 44.00 2,609 954 2,752 1,156 3,088 1,604 3,168 2,146 3,458 2,592 4,039 3,249 4,393 3,616 45.00 2,106 1,169 2,385 1,422 2,856 1,878 2,913 2,444 3,139 2,915 3,760 3,562 4,141 3,931 46.00 1,571 1,429 1,948 1,767 2,414 2,197 2,527 2,791 2,892 3,212 3,535 3,918 3,843 4,301 47.00 1,238 1,953 1,579 2,163 2,097 2,542 2,214 3,156 2,564 3,614 3,248 4,252 3,648 4,610 48.00 1,014 2,459 1,254 2,581 1,748 2,910 1,928 3,598 2,316 3,991 3,018 4,589 3,431 4,956 49.00 814 2,959 977 3,055 1,515 3,342 1,713 4,004 2,073 4,370 2,761 4,973 3,221 5,308 50.00 615 3,459 757 3,521 1,279 3,769 1,468 4,432 1,860 4,779 2,584 5,349 3,009 5,689 52.50 159 4,709 383 4,729 803 4,877 968 5,529 1,402 5,817 2,128 6,334 2,561 6,645 55.00 159 5,959 243 5,966 473 6,044 639 6,690 1,029 6,908 1,744 7,365 2,156 7,658 57.50 159 7,209 159 7,209 311 7,248 407 7,875 752 8,046 1,414 8,432 1,799 8,708 60.00 159 8,459 159 8,459 164 8,475 239 9,096 545 9,217 1,128 9,545 1,514 9,779 62.50 159 9,709 159 9,709 159 9,709 164 10,327 378 10,406 920 10,683 1,260 10,899 65.00 159 10,959 159 10,959 159 10,959 159 11,565 267 11,626 727 11,842 1,056 12,034 67.50 159 12,209 159 12,209 159 12,209 - - 164 12,843 565 13,026 - - 70.00 159 13,459 159 13,459 159 13,459 - - 159 14,076 453 14,216 - - 72.50 159 14,709 - - 159 14,709 - - 159 15,326 360 15,421 - - 75.00 - - - - 159 15,959 - - 159 16,555 285 16,638 - - 77.50 - - - - 159 17,209 - - 159 17,806 - - - - 80.00 - - - - 159 18,459 - - 159 19,057 - - - - 82.50 - - - - 159 19,709 - - 159 20,307 - - - - 85.00 - - - - 159 20,959 - - - - - - - - 87.50 - - - - 159 22,209 - - - - - - - -

Back to Top
TCA (Applicable Date : 27/01/2022; Last Update Time: 10:17) Currency:HKD Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212 291.18 - - - - 22,512 570 - - 22,991 1,149 - - - - 300.89 21,456 520 21,473 534 21,537 584 21,650 715 22,052 1,303 22,443 2,099 23,066 2,794 310.59 20,457 520 20,547 538 20,600 600 20,682 855 21,120 1,524 21,571 2,383 22,263 3,085 320.30 19,456 520 19,481 544 19,580 672 19,858 1,015 20,170 1,729 20,702 2,649 21,437 3,394 330.00 18,457 520 18,551 551 18,612 812 18,901 1,198 19,165 1,981 19,862 2,937 20,629 3,744 339.71 17,456 520 17,492 646 17,756 985 17,943 1,413 18,264 2,263 19,035 3,282 19,835 4,120 349.42 16,456 520 16,492 810 16,793 1,180 16,918 1,650 17,388 2,537 18,222 3,634 19,072 4,502 359.12 15,456 520 15,504 1,016 15,742 1,423 16,003 1,936 16,516 2,900 17,413 4,017 18,328 4,902 368.83 14,411 784 14,548 1,262 14,806 1,690 15,099 2,234 15,670 3,244 16,636 4,421 17,609 5,372 378.53 13,459 1,183 13,466 1,546 13,882 2,013 14,212 2,605 14,853 3,674 15,902 4,873 16,845 5,832 388.24 12,458 1,582 12,563 1,891 12,973 2,347 13,341 2,972 14,013 4,092 15,138 5,325 16,181 6,279 397.95 11,458 1,982 11,596 2,258 12,081 2,785 12,489 3,412 13,260 4,511 14,409 5,767 15,543 6,844 407.65 10,458 2,383 10,644 2,673 11,207 3,203 11,656 3,871 12,527 5,020 13,759 6,319 14,846 7,382 417.36 9,446 2,786 9,703 3,131 10,443 3,741 10,848 4,392 11,739 5,598 13,049 6,883 14,188 7,906 427.06 8,345 3,189 8,779 3,633 9,526 4,303 10,066 4,931 11,133 6,145 12,376 7,468 13,642 8,520 436.77 7,422 3,613 7,935 4,177 8,727 4,890 9,311 5,525 10,334 6,778 11,785 8,038 13,030 9,071 446.48 6,394 4,068 7,045 4,769 8,035 5,590 8,587 6,204 9,656 7,308 11,169 8,693 12,437 9,749 456.18 5,307 4,622 6,168 5,409 7,233 6,261 7,900 6,874 9,076 8,073 10,589 9,357 11,894 10,392 465.89 4,525 5,518 5,408 6,136 6,577 7,003 7,317 7,528 8,419 8,726 10,022 10,039 11,382 11,068 475.59 3,981 6,606 4,711 6,944 5,928 7,779 6,643 8,360 7,878 9,474 9,507 10,729 10,874 11,763 485.30 3,531 7,630 4,131 7,892 5,317 8,626 6,092 9,120 7,338 10,227 9,133 11,439 10,396 12,484 495.01 3,117 8,628 3,614 8,825 4,753 9,465 5,529 9,956 6,801 10,987 8,556 12,182 9,886 13,159 504.71 2,714 9,602 3,158 9,780 4,264 10,272 5,032 10,765 6,351 11,786 8,051 12,948 9,461 13,918 514.42 2,314 10,519 2,726 10,748 3,777 11,229 4,574 11,640 5,924 12,602 7,640 13,701 9,061 14,704 524.12 1,913 11,491 2,349 11,779 3,353 12,138 4,156 12,506 5,461 13,421 7,181 14,496 8,674 15,461 533.83 1,514 12,630 2,027 12,701 2,995 13,063 3,797 13,398 5,147 14,270 6,782 15,238 8,223 16,204 543.54 1,115 13,501 1,722 13,797 2,637 13,998 3,402 14,308 4,731 15,153 6,465 16,149 7,844 17,020 553.24 716 14,630 1,487 14,677 2,336 14,941 3,085 15,210 4,360 15,997 6,100 16,953 7,538 17,859 562.95 520 15,630 1,249 15,671 2,071 15,879 2,795 16,151 4,060 16,893 5,758 17,820 7,207 18,655 572.65 520 16,630 1,076 16,654 1,836 16,863 2,582 17,091 3,804 17,800 5,442 18,688 6,851 19,471 582.36 520 17,630 903 17,638 1,634 17,825 2,290 18,028 3,522 18,695 5,161 19,546 6,515 20,308 592.07 520 18,631 765 18,646 1,452 18,719 2,081 18,997 3,252 19,611 4,890 20,417 6,247 21,173 601.77 520 19,630 656 19,641 1,297 19,690 1,893 19,951 3,061 20,540 4,642 21,308 5,993 22,029 611.48 520 20,630 560 20,639 1,161 20,666 1,729 20,910 2,835 21,470 4,394 22,204 5,717 22,900 621.18 520 21,630 - - 1,049 21,758 1,577 21,807 2,628 22,409 4,137 23,111 5,460 23,781 630.89 520 22,630 - - 948 22,715 1,419 22,756 2,456 23,344 3,944 24,027 5,218 24,634 640.60 - - - - 857 23,705 - - 2,311 24,296 3,764 24,918 4,985 25,536 650.30 - - - - 775 24,693 - - 2,176 25,256 3,594 25,845 4,777 26,446 660.01 - - - - 702 25,684 - - 1,961 26,198 3,378 26,784 4,583 27,365 669.71 - - - - 645 26,630 - - 1,558 27,031 3,186 27,730 4,403 28,259 679.42 - - - - 589 27,630 - - 1,525 28,011 3,062 28,648 4,231 29,151 689.13 - - - - 569 28,631 - - 1,268 28,964 2,939 29,574 4,063 30,077 698.83 - - - - 564 29,630 - - 1,154 29,910 2,804 30,529 3,852 31,021 708.54 - - - - 560 30,630 - - 1,059 30,797 2,252 31,492 3,703 31,960 718.24 - - - - 557 31,630 - - 964 31,810 2,103 32,435 3,580 32,882 727.95 - - - - 554 32,630 - - 933 32,816 1,979 33,382 3,461 33,810 737.66 - - - - 551 33,630 - - - - - - - - 747.36 - - - - 549 34,630 - - - - - - - - 757.07 - - - - 548 35,630 - - - - - - - - 766.77 - - - - 545 36,630 - - - - - - - - 776.48 - - - - 543 37,630 - - - - - - - - 786.19 - - - - 540 38,630 - - - - - - - - 795.89 - - - - 539 39,630 - - - - - - - - 805.60 - - - - 538 40,630 - - - - - - - - 815.30 - - - - 537 41,630 - - - - - - - -

Back to Top
TCH (Applicable Date : 27/01/2022; Last Update Time: 10:17) Currency:HKD Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212 220.00 28,916 505 28,922 505 29,035 512 29,070 521 29,107 521 29,353 521 29,513 1,075 225.00 28,416 505 28,422 505 28,536 513 28,574 523 28,614 523 28,880 523 29,282 1,125 230.00 27,915 505 27,922 505 28,038 516 28,078 526 28,122 526 28,401 526 29,375 1,203 235.00 27,415 505 27,422 505 27,539 517 27,584 529 27,632 529 27,923 529 28,165 1,303 240.00 26,915 505 26,923 505 27,042 519 27,089 532 27,141 532 27,447 532 27,723 1,354 245.00 26,415 505 26,424 505 26,544 520 26,594 536 26,649 536 26,972 540 27,405 1,430 250.00 25,915 505 25,924 505 26,046 523 26,074 540 26,122 540 26,505 559 26,947 1,494 255.00 25,415 505 25,424 505 25,551 525 25,578 544 25,630 544 26,050 560 26,508 1,604 260.00 24,915 505 24,925 509 25,054 527 25,083 550 25,145 685 25,594 814 26,075 1,731 265.00 24,415 505 24,426 510 24,557 531 24,587 556 24,656 748 25,155 879 25,640 1,834 270.00 23,808 505 24,173 511 24,259 534 24,313 562 24,402 795 24,692 1,389 25,181 1,938 275.00 23,308 505 23,672 512 23,759 538 23,813 570 23,904 857 24,229 1,478 24,735 2,043 280.00 22,808 505 23,171 513 23,259 542 23,314 578 23,405 935 23,767 1,598 24,293 2,157 285.00 22,308 505 22,669 514 22,757 547 22,814 587 22,906 1,017 23,290 1,708 23,756 2,275 290.00 21,806 505 22,171 516 22,261 549 22,320 597 22,423 1,101 22,846 1,808 23,321 2,416 295.00 21,308 505 21,665 517 21,757 558 21,816 629 21,961 1,171 22,417 1,909 22,889 2,551 300.00 20,808 505 21,164 519 21,256 565 21,316 682 21,487 1,244 21,859 2,016 22,459 2,684 310.00 19,808 505 20,173 523 20,271 581 20,335 823 20,554 1,465 20,988 2,301 21,657 2,980 320.00 18,808 505 19,171 528 19,273 649 19,340 979 19,604 1,674 20,120 2,562 20,830 3,287 330.00 17,808 505 18,169 534 18,276 791 18,346 1,164 18,602 1,926 19,278 2,854 20,021 3,634 340.00 16,807 505 17,172 630 17,282 942 17,389 1,380 17,705 2,208 18,450 3,198 19,230 3,980 350.00 15,806 505 16,174 800 16,291 1,139 16,371 1,619 16,831 2,485 17,640 3,549 18,466 4,390 360.00 14,807 505 15,178 1,008 15,302 1,405 15,456 1,907 15,955 2,845 16,832 3,936 17,726 4,801 370.00 13,808 808 14,185 1,250 14,317 1,680 14,554 2,191 15,117 3,195 16,067 4,344 17,000 5,274 380.00 12,806 1,207 13,198 1,549 13,346 2,008 13,668 2,573 14,296 3,623 15,336 4,801 16,250 5,724 390.00 11,807 1,607 12,101 1,891 12,439 2,361 12,800 2,965 13,470 4,044 14,559 5,241 15,591 6,195 400.00 10,806 2,007 11,088 2,276 11,604 2,785 11,951 3,380 12,709 4,522 13,854 5,780 14,949 6,766 410.00 9,804 2,409 10,112 2,705 10,679 3,245 11,125 3,895 11,931 5,035 13,189 6,315 14,252 7,289 420.00 8,802 2,810 9,176 3,171 9,833 3,784 10,325 4,382 11,206 5,569 12,486 6,793 13,629 7,821 430.00 7,799 3,219 8,273 3,684 9,015 4,353 9,551 4,989 10,495 6,146 11,851 7,440 13,070 8,465 440.00 6,892 3,651 7,380 4,249 8,220 4,947 8,801 5,587 9,807 6,755 11,240 8,048 12,455 9,061 450.00 5,836 4,134 6,519 4,855 7,468 5,640 8,092 6,236 9,167 7,397 10,636 8,651 11,894 9,659 460.00 4,762 4,734 5,689 5,522 6,776 6,364 7,415 6,956 8,559 8,076 10,064 9,351 11,390 10,343 470.00 4,141 5,816 4,929 6,276 6,083 7,112 6,802 7,678 7,931 8,767 9,529 10,030 10,862 11,027 480.00 3,656 6,864 4,317 7,163 5,476 7,920 6,186 8,443 7,421 9,536 9,029 10,738 10,364 11,734 490.00 3,231 7,877 3,767 8,086 4,896 8,757 5,646 9,245 6,862 10,278 8,505 11,445 9,881 12,444 500.00 2,824 8,874 3,272 9,033 4,366 9,607 5,122 10,036 6,415 11,068 8,017 12,208 9,407 13,112 510.00 2,421 9,877 2,830 10,003 3,879 10,492 4,640 10,916 5,921 11,871 7,620 12,993 8,983 13,920 520.00 2,023 10,877 2,432 10,952 3,439 11,409 4,202 11,774 5,512 12,696 7,177 13,728 8,599 14,704 530.00 1,623 11,877 2,085 11,933 3,040 12,311 3,796 12,655 5,075 13,514 6,742 14,558 8,166 15,437 540.00 1,223 12,877 1,780 12,931 2,672 13,203 3,423 13,560 4,710 14,390 6,404 15,392 7,738 16,219 550.00 824 13,877 1,515 13,877 2,361 14,191 3,091 14,471 4,363 15,248 6,041 16,189 7,421 17,065 560.00 505 14,877 1,274 14,877 2,086 15,142 2,789 15,395 4,022 16,122 5,696 17,031 7,118 17,866 570.00 505 15,877 1,076 15,877 1,840 16,107 2,517 16,339 3,796 17,038 5,367 17,911 6,749 18,675 580.00 505 16,877 911 16,877 1,626 17,067 2,279 17,267 3,507 17,928 5,078 18,761 6,412 19,500 590.00 505 17,877 769 17,877 1,446 17,970 2,060 18,234 3,188 18,835 4,803 19,629 6,116 20,374 600.00 505 18,877 653 18,877 1,284 18,954 1,867 19,187 3,001 19,766 4,551 20,519 5,891 21,229 610.00 505 19,877 558 19,877 1,145 19,914 1,695 20,148 2,786 20,695 4,314 21,419 5,600 22,098 620.00 505 20,877 528 20,877 1,026 20,887 1,539 21,024 2,577 21,638 4,040 22,323 5,339 22,976 630.00 505 21,877 524 21,882 924 21,959 1,401 21,999 2,395 22,572 3,848 23,238 5,096 23,831 640.00 505 22,877 521 22,880 834 22,949 1,282 22,985 2,260 23,525 3,656 24,133 4,858 24,731 650.00 505 23,877 519 23,879 741 23,937 1,170 24,069 2,099 24,485 3,483 25,057 4,643 25,640 660.00 505 24,877 517 24,877 687 24,929 1,077 25,048 1,952 25,427 3,262 25,996 4,453 26,560 670.00 505 25,877 515 25,877 625 25,877 991 26,004 1,812 26,264 3,078 26,941 4,269 27,453 680.00 505 26,877 513 26,877 571 26,877 896 26,985 1,384 27,243 2,961 27,860 4,099 28,346 690.00 505 27,877 512 27,877 553 27,877 623 27,972 1,244 28,198 2,844 28,785 3,924 29,275 700.00 505 28,877 511 28,877 548 28,877 574 28,962 1,117 29,142 2,707 29,744 3,715 30,219 710.00 505 29,877 510 29,877 544 29,877 544 29,951 1,024 30,045 2,558 30,705 3,572 31,155 720.00 505 30,877 509 30,877 540 30,877 540 30,877 926 31,051 2,062 31,648 3,447 32,078 730.00 505 31,877 505 31,877 537 31,877 537 31,877 833 32,058 1,913 32,596 3,334 33,007 740.00 505 32,877 505 32,877 535 32,877 535 32,877 803 33,062 1,880 33,548 3,218 33,942

Back to Top
TIC (Applicable Date : 27/01/2022; Last Update Time: 10:17) Currency:HKD Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212 90.00 - - - - 25,161 649 - - - - - - - - 92.50 - - - - 23,951 674 - - - - - - - - 95.00 - - - - 22,743 888 - - - - - - - - 97.50 - - - - 21,558 1,156 - - - - - - - - 100.00 - - - - 20,383 2,157 - - - - - - - - 102.50 - - - - 19,232 2,480 - - - - - - - - 105.00 - - - - 18,099 2,886 - - 19,357 4,589 - - - - 107.50 - - 16,448 2,121 17,405 3,313 17,951 3,997 18,387 5,211 19,930 7,172 21,390 8,411 110.00 15,064 1,743 15,235 2,556 16,356 3,782 16,914 4,537 17,480 5,828 19,123 7,814 20,492 9,275 112.50 13,814 2,242 14,282 2,999 15,279 4,279 15,895 5,070 16,568 6,743 18,346 8,556 19,715 10,148 115.00 12,561 2,746 13,140 3,529 14,230 4,840 14,912 5,659 15,698 7,419 17,544 9,269 18,987 10,813 117.50 11,317 3,253 12,023 4,081 13,208 5,430 13,940 6,292 14,876 8,028 16,782 9,978 18,329 11,506 120.00 10,067 3,776 10,926 4,662 12,204 6,087 13,004 6,933 14,045 8,750 16,097 10,771 17,655 12,242 122.50 8,812 4,327 9,850 5,356 11,245 6,784 12,097 7,668 13,282 9,498 15,398 11,578 16,965 12,998 125.00 7,442 4,952 8,742 6,061 10,301 7,585 11,207 8,382 12,545 10,300 14,687 12,386 16,300 13,777 127.50 6,153 5,643 7,741 6,902 9,436 8,368 10,407 9,221 11,806 11,130 14,052 13,181 15,947 14,577 130.00 5,281 6,717 6,806 7,899 8,521 9,224 9,540 10,036 11,175 11,943 13,461 14,048 15,287 15,331 132.50 4,614 8,086 5,970 8,860 7,820 10,163 8,795 10,952 10,492 12,890 12,842 14,964 14,647 16,198 135.00 4,053 9,260 5,170 9,934 7,016 11,098 8,160 11,860 9,838 13,815 12,239 15,863 14,044 17,163 137.50 3,530 10,617 4,396 11,057 6,330 12,106 7,493 12,827 9,235 14,773 11,665 16,727 13,479 18,257 140.00 3,028 11,719 3,846 12,195 5,681 13,132 6,865 13,815 8,701 15,734 11,156 17,682 12,932 19,137 142.50 2,527 13,117 3,275 13,402 5,151 14,186 6,282 14,829 8,142 16,697 10,653 18,658 12,407 20,061 145.00 2,024 14,338 2,829 14,596 4,564 15,279 5,734 15,992 7,577 17,726 10,130 19,623 11,909 21,053 147.50 1,523 15,489 2,348 15,809 4,037 16,387 5,226 16,947 7,048 18,752 9,613 20,570 11,310 22,030 150.00 1,025 16,823 2,039 17,005 3,647 17,583 4,746 18,008 6,693 19,758 9,199 21,551 10,994 22,990 152.50 614 18,117 1,738 18,216 3,242 18,720 4,297 19,139 6,226 20,829 8,790 22,598 10,600 23,950 155.00 614 19,367 1,468 19,444 2,882 19,951 3,934 20,301 5,813 21,910 8,354 23,622 10,202 24,924 157.50 614 20,617 1,254 20,674 2,552 21,104 3,609 21,531 5,444 22,979 7,920 24,645 9,806 25,979 160.00 614 21,867 1,065 21,910 2,340 22,294 3,324 22,685 5,081 24,048 7,529 25,669 9,696 27,010 162.50 614 23,117 920 23,147 2,106 23,480 3,007 23,846 4,702 25,179 7,199 26,730 8,962 28,042 165.00 614 24,367 785 24,387 1,843 24,670 2,721 24,998 4,388 26,299 6,858 27,815 8,630 29,073 167.50 614 25,617 678 25,632 1,625 25,877 2,462 26,175 4,103 27,419 6,510 28,896 8,317 30,104 170.00 614 26,867 654 26,877 1,431 27,084 2,218 27,359 3,811 28,541 6,163 29,975 7,992 31,152 172.50 614 28,117 649 28,124 1,350 28,298 2,005 28,548 3,520 29,699 5,848 31,056 7,663 32,239 175.00 614 29,367 644 29,374 1,204 29,520 1,801 29,742 3,273 30,856 5,578 32,147 7,326 33,331 177.50 614 30,617 639 30,617 1,092 30,745 1,605 30,944 3,065 32,019 5,314 33,279 6,996 34,424 180.00 614 31,867 634 31,867 1,000 31,971 1,450 32,152 2,835 33,164 5,043 34,410 6,735 35,515 182.50 614 33,117 629 33,117 909 33,206 - - 2,615 34,349 4,780 35,537 6,488 36,589 185.00 614 34,367 624 34,367 841 34,440 - - 2,415 35,539 4,504 36,658 6,227 37,663 187.50 614 35,617 614 35,617 751 35,673 - - 2,255 36,724 4,290 37,772 5,976 38,801 190.00 614 36,867 614 36,867 683 36,915 - - 2,088 37,904 4,085 38,934 5,725 39,934 192.50 614 38,117 614 38,117 674 38,155 - - 1,920 39,099 3,889 40,099 5,464 41,073 195.00 614 39,367 614 39,367 669 39,398 - - 1,753 40,308 3,694 41,267 5,216 42,206 197.50 - - - - 624 40,638 - - 1,636 41,512 3,483 42,424 - -

Back to Top
TRF (Applicable Date : 27/01/2022; Last Update Time: 10:17) Currency:HKD Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212 17.00 4,276 86 4,278 86 4,279 86 4,285 86 4,289 86 4,297 90 4,306 203 17.50 4,026 86 4,028 86 4,029 86 4,036 86 4,040 86 4,048 151 4,093 259 18.00 3,776 86 3,778 86 3,779 86 3,786 86 3,790 87 3,828 204 3,870 317 18.50 3,526 86 3,528 86 3,529 86 3,536 86 3,542 127 3,590 266 3,658 379 19.00 3,276 86 3,278 86 3,285 169 3,286 187 3,314 230 3,371 321 3,445 457 19.50 3,026 86 3,028 86 3,035 192 3,054 218 3,074 260 3,153 410 3,234 546 20.00 2,776 86 2,778 119 2,785 223 2,812 248 2,848 300 2,937 490 3,042 650 21.00 2,276 130 2,285 256 2,313 342 2,350 375 2,408 489 2,542 703 2,676 869 22.00 1,776 329 1,791 402 1,855 506 1,914 541 2,006 730 2,169 953 2,331 1,130 23.00 1,276 531 1,355 620 1,474 741 1,514 807 1,635 1,022 1,838 1,241 2,019 1,420 24.00 754 801 908 922 1,070 1,045 1,160 1,142 1,309 1,318 1,535 1,566 1,731 1,737 25.00 551 1,290 576 1,357 724 1,443 861 1,530 1,024 1,719 1,270 1,919 1,475 2,084 26.00 313 1,816 362 1,829 469 1,884 609 1,946 789 2,120 1,041 2,300 1,252 2,456 27.00 114 2,316 188 2,320 306 2,358 367 2,398 595 2,547 847 2,699 1,051 2,846 28.00 86 2,816 119 2,816 217 2,836 265 2,862 432 2,994 675 3,123 879 3,255 29.00 86 3,316 86 3,316 100 3,326 178 3,338 311 3,455 538 3,565 724 3,676 30.00 86 3,816 86 3,816 86 3,816 102 3,816 235 3,927 418 4,016 602 4,116 31.00 86 4,316 86 4,316 86 4,316 87 4,316 148 4,409 325 4,479 491 4,564 32.00 86 4,816 86 4,816 86 4,816 86 4,816 102 4,897 241 4,944 393 5,024 33.00 86 5,316 86 5,316 86 5,316 86 5,316 92 5,397 207 5,435 332 5,491 34.00 86 5,816 86 5,816 86 5,816 86 5,816 86 5,883 144 5,909 245 5,959 35.00 86 6,316 86 6,316 86 6,316 - - 86 6,383 102 6,408 - - 36.00 86 6,816 - - 86 6,816 - - 86 6,883 94 6,889 - - 37.00 - - - - 86 7,316 - - 86 7,383 - - - - 38.00 - - - - 86 7,816 - - 86 7,883 - - - - 39.00 - - - - 86 8,316 - - 86 8,383 - - - -

Back to Top
TRP (Applicable Date : 27/01/2022; Last Update Time: 10:17) Currency:HKD Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212 150.00 11,870 1,409 11,872 1,525 11,982 1,830 - - 12,476 2,468 13,037 3,074 13,497 3,646 152.50 11,495 1,558 11,498 1,670 11,628 1,987 - - 12,164 2,633 12,751 3,270 13,230 3,840 155.00 11,120 1,709 11,124 1,821 11,276 2,151 11,529 2,362 11,854 2,816 12,472 3,465 12,965 4,031 157.50 10,745 1,858 10,751 1,977 10,927 2,313 11,325 2,536 11,551 3,003 12,195 3,651 12,708 4,223 160.00 10,370 2,008 10,379 2,137 10,748 2,493 10,996 2,712 11,250 3,190 11,922 3,852 12,453 4,454 162.50 9,995 2,157 10,007 2,305 10,406 2,673 10,668 2,900 10,955 3,378 11,656 4,077 12,202 4,685 165.00 9,620 2,307 9,637 2,478 10,067 2,854 10,343 3,095 10,664 3,582 11,393 4,302 11,954 4,915 167.50 9,245 2,456 9,286 2,659 9,731 3,053 10,024 3,292 10,377 3,793 11,133 4,528 11,711 5,134 170.00 8,870 2,606 8,974 2,841 9,399 3,274 9,704 3,594 10,097 4,004 10,879 4,746 11,474 5,355 172.50 8,495 2,755 8,613 3,035 9,069 3,538 9,391 3,786 9,821 4,216 10,630 4,963 11,239 5,576 175.00 8,120 2,906 8,253 3,242 8,745 3,739 9,080 3,993 9,550 4,437 10,385 5,195 11,007 5,814 177.50 7,745 3,055 7,896 3,450 8,425 3,946 8,776 4,202 9,283 4,671 10,143 5,450 10,782 6,073 180.00 7,369 3,215 7,542 3,713 8,107 4,160 8,475 4,415 9,021 4,904 9,905 5,705 10,560 6,331 182.50 6,993 3,365 7,192 3,897 7,795 4,373 8,176 4,630 8,766 5,129 9,673 5,959 10,340 6,574 185.00 6,616 3,524 6,845 4,114 7,487 4,599 7,886 4,858 8,512 5,354 9,445 6,205 10,125 6,784 187.50 6,234 3,699 6,528 4,336 7,186 4,829 7,600 5,089 8,267 5,585 9,221 6,450 9,914 7,012 190.00 5,857 3,869 6,236 4,567 6,888 5,065 7,319 5,325 8,027 5,823 9,003 6,697 9,708 7,241 192.50 5,450 4,069 5,953 4,805 6,598 5,308 7,043 5,568 7,789 6,067 8,787 6,978 9,504 7,485 195.00 5,036 4,303 5,677 5,050 6,313 5,558 6,775 5,818 7,558 6,315 8,575 7,259 9,305 7,761 197.50 4,588 4,556 5,313 5,304 6,036 5,814 6,511 6,071 7,297 6,673 8,380 7,503 9,134 8,041 200.00 4,279 4,998 5,112 5,572 5,794 6,075 6,269 6,331 7,112 6,932 8,166 7,812 9,025 8,291 205.00 3,876 5,795 4,668 6,119 5,323 6,619 5,774 6,869 6,685 7,523 7,773 8,356 8,644 8,801 210.00 3,544 6,579 4,213 6,700 4,879 7,188 5,307 7,433 6,279 8,123 7,397 8,930 8,255 9,327 215.00 3,225 7,339 3,792 7,314 4,464 7,774 4,865 8,010 5,891 8,708 7,036 9,537 7,882 10,114 220.00 2,920 8,090 3,402 8,055 4,075 8,380 4,459 8,620 5,340 9,341 6,690 10,127 7,506 10,716 225.00 2,618 8,840 3,046 8,804 3,715 9,058 4,100 9,272 4,985 9,981 6,359 10,718 7,163 11,313 230.00 2,319 9,590 2,717 9,558 3,378 9,750 3,764 9,954 4,637 10,605 6,044 11,347 6,833 11,911 235.00 2,020 10,340 2,400 10,318 3,071 10,464 3,448 10,635 4,309 11,264 5,742 11,984 6,515 12,509 240.00 1,721 11,090 2,180 11,071 2,870 11,182 3,150 11,334 4,234 11,936 5,452 12,616 6,304 13,152 245.00 1,421 11,840 1,927 11,823 2,609 11,905 2,954 12,036 3,961 12,595 5,177 13,247 6,036 13,787 250.00 1,122 12,590 1,694 12,573 2,369 12,696 2,747 12,747 3,700 13,265 4,917 13,901 5,775 14,424 255.00 823 13,340 1,483 13,327 2,146 13,428 - - 3,454 13,961 4,668 14,569 5,526 15,061 260.00 524 14,090 1,293 14,079 1,942 14,162 - - 3,218 14,649 4,429 15,234 5,289 15,700 265.00 480 14,840 1,122 14,831 1,754 14,898 - - 3,002 15,335 4,201 15,897 5,062 16,368 270.00 480 15,590 966 15,583 1,581 15,634 - - 2,796 16,040 3,986 16,563 4,841 17,037 275.00 480 16,340 829 16,334 1,426 16,376 - - 2,604 16,753 3,782 17,255 - - 280.00 480 17,090 714 17,086 1,284 17,119 - - 2,424 17,460 3,587 17,944 - - 285.00 480 17,840 601 17,837 1,152 17,862 - - 2,256 18,165 3,400 18,635 - - 290.00 480 18,590 509 18,587 1,030 18,608 - - 2,100 18,886 3,224 19,325 - - 295.00 480 19,340 - - 926 19,354 - - 1,953 19,610 3,057 20,016 - - 300.00 480 20,090 - - 827 20,100 - - 1,813 20,333 2,900 20,723 - - 310.00 480 21,590 - - 655 21,595 - - 1,564 21,782 2,605 22,143 - -

Back to Top
VNK (Applicable Date : 27/01/2022; Last Update Time: 10:17) Currency:HKD Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212 12.50 9,848 253 9,851 253 9,856 253 - - 9,935 333 9,939 922 - - 13.00 9,348 253 9,351 253 9,356 253 - - 9,466 430 9,468 1,089 9,486 1,435 13.50 8,848 253 8,851 253 8,860 407 8,888 407 8,995 538 9,003 1,297 9,034 1,649 14.00 8,348 253 8,351 253 8,370 501 8,406 503 8,548 682 8,553 1,511 8,587 1,873 14.50 7,848 253 7,852 314 7,878 620 7,929 782 8,090 835 8,105 1,749 8,178 2,138 15.00 7,348 253 7,350 504 7,386 757 7,452 945 7,655 1,011 7,666 2,000 7,750 2,387 15.50 6,848 377 6,854 633 6,909 908 6,992 1,093 7,236 1,200 7,257 2,254 7,359 2,671 16.00 6,348 576 6,354 812 6,436 1,031 6,693 1,270 6,821 1,408 6,837 2,686 6,978 2,972 16.50 5,848 776 5,860 970 6,077 1,256 6,256 1,450 6,423 1,891 6,458 2,916 6,620 3,378 17.00 5,348 975 5,409 1,168 5,623 1,455 5,822 1,653 6,039 2,099 6,080 3,206 6,253 3,641 17.50 4,848 1,175 4,932 1,389 5,179 1,676 5,402 1,879 5,670 2,344 5,718 3,479 5,923 3,912 18.00 4,315 1,374 4,456 1,608 4,746 1,907 4,986 2,119 5,406 2,579 5,439 3,773 5,605 4,184 18.50 3,848 1,592 3,986 1,883 4,309 2,169 4,582 2,376 4,969 2,850 5,051 4,174 5,295 4,500 19.00 3,325 1,809 3,520 2,152 3,896 2,449 4,183 2,654 4,685 3,133 4,730 4,538 5,005 4,802 19.50 2,795 2,063 3,106 2,456 3,503 2,754 3,823 2,950 4,333 3,421 4,434 4,903 4,878 5,115 20.00 2,302 2,358 2,742 2,786 3,159 3,074 3,458 3,274 4,036 3,782 4,230 5,216 4,827 5,450 21.00 1,753 3,422 2,107 3,491 2,476 3,805 2,819 4,011 3,357 4,525 3,633 6,078 4,278 6,371 22.00 1,348 4,415 1,598 4,449 1,953 4,661 2,271 4,837 2,898 5,302 3,169 6,917 3,801 7,262 23.00 943 5,405 1,194 5,437 1,535 5,574 1,828 5,718 2,419 6,139 2,768 7,758 3,344 8,115 24.00 544 6,405 893 6,428 1,200 6,539 1,457 6,639 2,025 6,993 2,406 8,640 2,826 8,949 25.00 253 7,428 663 7,427 935 7,497 1,170 7,599 1,687 7,756 2,107 9,525 2,487 9,831 26.00 253 8,428 503 8,427 741 8,470 948 8,551 1,415 8,793 1,816 10,436 2,268 10,716 27.00 253 9,428 395 9,428 612 9,456 785 9,512 1,219 9,716 1,586 11,363 1,953 11,619 28.00 253 10,428 305 10,428 495 10,442 664 10,484 1,108 10,653 1,352 12,307 1,820 12,544 29.00 253 11,428 253 11,428 407 11,437 567 11,468 931 11,610 1,173 13,242 1,592 13,456 30.00 253 12,428 253 12,428 349 12,434 475 12,455 789 12,566 1,011 14,206 1,433 14,400 31.00 253 13,428 - - 303 13,430 - - 641 13,534 883 15,160 - - 32.00 - - - - 293 14,430 - - 533 14,506 - - - - 33.00 - - - - 283 15,428 - - 445 15,496 - - - - 34.00 - - - - 273 16,428 - - 355 16,474 - - - - 35.00 - - - - 253 17,428 - - 303 17,465 - - - - 36.00 - - - - 253 18,428 - - 293 18,456 - - - - 37.00 - - - - 253 19,428 - - - - - - - - 38.00 - - - - 253 20,428 - - - - - - - - 39.00 - - - - 253 21,428 - - - - - - - - 40.00 - - - - 253 22,428 - - - - - - - - 41.00 - - - - 253 23,428 - - - - - - - - 42.00 - - - - 253 24,428 - - - - - - - - 43.00 - - - - 253 25,428 - - - - - - - -

Back to Top
WEB (Applicable Date : 27/01/2022; Last Update Time: 10:17) Currency:HKD Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212 187.50 11,878 2,598 11,874 2,644 11,959 2,808 - - 12,502 3,349 13,153 3,885 13,771 4,410 190.00 11,628 2,698 11,622 2,753 11,720 2,928 11,864 3,089 12,294 3,485 12,969 4,028 13,601 4,569 192.50 11,378 2,797 11,372 2,864 11,481 3,051 11,638 3,217 12,090 3,622 12,787 4,175 13,435 4,730 195.00 11,128 2,897 11,122 2,974 11,245 3,173 11,413 3,347 11,887 3,761 12,606 4,321 13,271 4,888 197.50 10,878 2,997 10,871 3,089 11,008 3,302 11,189 3,477 11,687 3,899 12,429 4,470 13,107 5,049 200.00 10,628 3,097 10,620 3,206 10,775 3,433 10,968 3,613 11,488 4,039 12,252 4,619 12,946 5,208 205.00 10,128 3,296 10,121 3,444 10,311 3,696 10,531 3,894 11,098 4,339 11,907 4,920 12,629 5,515 210.00 9,628 3,496 9,624 3,690 9,855 3,976 10,102 4,176 10,716 4,640 11,566 5,235 12,320 5,849 215.00 9,128 3,695 9,128 4,032 9,406 4,396 9,681 4,605 10,343 5,006 11,236 5,559 12,018 6,112 220.00 8,628 3,895 8,638 4,305 8,965 4,693 9,269 4,917 9,978 5,300 10,914 5,887 11,723 6,447 225.00 8,127 4,094 8,151 4,575 8,534 4,983 8,868 5,237 9,622 5,604 10,599 6,217 11,435 6,782 230.00 7,626 4,296 7,671 4,856 8,111 5,285 8,476 5,546 9,275 5,919 10,292 6,560 11,153 7,087 235.00 7,121 4,505 7,197 5,149 7,699 5,595 8,095 5,864 8,937 6,243 9,993 6,913 10,878 7,414 240.00 6,605 4,734 6,817 5,474 7,299 5,917 7,723 6,196 8,610 6,577 9,700 7,269 10,607 7,792 245.00 6,068 5,000 6,458 5,800 6,922 6,252 7,362 6,537 8,289 6,920 9,416 7,644 10,321 8,167 250.00 5,501 5,547 6,073 6,112 6,635 6,630 7,013 6,823 7,979 7,272 9,138 8,026 10,045 8,541 255.00 4,981 6,110 5,731 6,468 6,313 6,932 6,726 7,189 7,678 7,631 8,869 8,397 9,774 8,888 260.00 4,719 6,644 5,469 6,836 5,982 7,295 6,421 7,552 7,386 8,002 8,606 8,797 9,510 9,226 265.00 4,491 7,160 5,166 7,228 5,692 7,681 6,090 7,926 7,103 8,485 8,351 9,210 9,255 9,909 270.00 4,281 7,666 4,840 7,681 5,422 8,048 5,788 8,298 6,827 8,870 8,102 9,623 9,002 10,321 275.00 4,078 8,156 4,563 8,098 5,163 8,495 5,533 8,756 6,563 9,274 7,860 10,034 8,761 10,740 280.00 3,879 8,668 4,298 8,578 4,881 8,913 5,264 9,156 6,215 9,677 7,625 10,436 8,522 11,157 285.00 3,679 9,168 4,045 9,088 4,614 9,333 4,983 9,577 5,899 10,083 7,397 10,837 8,230 11,563 290.00 3,480 9,668 3,805 9,594 4,371 9,761 4,742 9,998 5,815 10,501 7,175 11,273 8,187 11,971 295.00 3,280 10,168 3,612 10,102 4,109 10,246 4,511 10,441 5,583 10,953 6,958 11,711 8,058 12,378 300.00 3,081 10,668 3,388 10,609 3,918 10,729 4,256 10,909 5,361 11,405 6,749 12,147 7,859 12,785 310.00 2,682 11,668 2,974 11,624 3,500 11,708 3,879 11,858 4,801 12,308 6,348 13,004 7,476 13,662 320.00 2,283 12,668 2,594 12,635 3,123 12,691 3,515 12,818 4,540 13,222 5,968 13,877 7,113 14,529 330.00 1,884 13,668 2,248 13,644 2,779 13,681 3,169 13,786 4,171 14,157 5,613 14,789 6,768 15,393 340.00 1,485 14,668 1,936 14,651 2,464 14,673 - - 3,835 15,086 5,277 15,687 6,443 16,257 350.00 1,086 15,668 1,654 15,655 2,180 15,670 - - 3,369 16,035 4,962 16,582 6,130 17,171 360.00 687 16,668 1,400 16,659 1,925 16,666 - - 3,230 16,993 4,665 17,514 5,836 18,073 370.00 600 17,668 1,174 17,662 1,696 17,666 - - 2,961 17,943 4,386 18,448 5,555 18,978 380.00 600 18,668 982 18,664 1,489 18,663 - - 2,715 18,910 4,123 19,376 5,289 19,879 390.00 600 19,668 813 19,666 1,302 19,664 - - 2,488 19,884 3,876 20,304 5,038 20,800 400.00 600 20,668 672 20,667 1,139 20,662 - - 2,280 20,851 3,644 21,260 4,799 21,733 410.00 600 21,668 603 21,667 994 21,663 - - 2,088 21,825 3,426 22,213 4,571 22,667 420.00 600 22,668 601 22,668 864 22,663 - - 1,911 22,810 3,221 23,164 4,356 23,600 430.00 600 23,668 600 23,668 750 23,663 - - 1,747 23,791 2,818 24,115 4,152 24,535 440.00 600 24,668 600 24,668 647 24,664 - - 1,598 24,768 2,780 25,079 3,955 25,473 450.00 600 25,668 600 25,668 621 25,665 - - 1,463 25,759 2,681 26,049 3,773 26,428 460.00 600 26,668 600 26,668 616 26,665 - - 1,338 26,749 2,522 27,017 3,597 27,383 470.00 600 27,668 600 27,668 612 27,665 - - 1,225 27,736 2,373 27,986 3,430 28,340 480.00 600 28,668 600 28,668 609 28,666 - - 1,120 28,724 2,232 28,956 3,273 29,296 490.00 600 29,668 600 29,668 607 29,667 - - 1,025 29,720 2,101 29,932 3,122 30,249 500.00 600 30,668 600 30,668 605 30,667 - - 939 30,712 1,980 30,912 2,980 31,209 510.00 600 31,668 600 31,668 603 31,668 - - 860 31,705 1,862 31,893 2,845 32,180 520.00 600 32,668 600 32,668 602 32,668 - - 787 32,698 1,754 32,873 2,715 33,152 530.00 600 33,668 600 33,668 601 33,668 - - 718 33,695 1,651 33,855 2,593 34,125 540.00 600 34,668 600 34,668 600 34,668 - - 698 34,690 1,555 34,833 2,477 35,096 550.00 600 35,668 600 35,668 600 35,668 - - 686 35,686 1,465 35,822 2,365 36,064 560.00 600 36,668 600 36,668 600 36,668 - - 676 36,683 1,382 36,811 2,258 37,030 570.00 600 37,668 600 37,668 600 37,668 - - 667 37,680 1,302 37,800 2,161 38,012 580.00 600 38,668 600 38,668 600 38,668 - - 659 38,678 1,226 38,788 2,063 38,994 590.00 600 39,668 600 39,668 600 39,668 - - 652 39,676 1,156 39,777 1,975 39,976

Back to Top
WHG (Applicable Date : 27/01/2022; Last Update Time: 10:17) Currency:HKD Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212 3.90 3,855 127 3,856 144 3,877 147 3,906 273 3,962 590 4,029 889 4,104 1,114 4.00 3,605 127 3,606 167 3,627 168 3,700 330 3,738 685 3,804 1,013 3,924 1,223 4.10 3,355 127 3,356 193 3,415 196 3,469 397 3,504 806 3,600 1,122 3,725 1,353 4.20 3,105 127 3,106 228 3,182 311 3,238 566 3,302 930 3,421 1,254 3,550 1,520 4.30 2,855 181 2,865 273 2,948 494 3,026 627 3,113 1,072 3,238 1,401 3,363 1,650 4.40 2,605 281 2,615 396 2,712 555 2,833 720 2,902 1,218 3,029 1,530 3,182 1,781 4.50 2,355 381 2,385 481 2,513 659 2,619 785 2,711 1,329 2,888 1,666 3,051 1,934 4.60 2,105 481 2,142 573 2,294 790 2,424 937 2,541 1,525 2,702 1,849 2,885 2,018 4.70 1,855 580 1,912 689 2,091 889 2,247 1,087 2,373 1,654 2,532 2,004 2,713 2,149 4.80 1,605 680 1,677 810 1,906 1,046 2,047 1,232 2,175 1,825 2,386 2,157 2,609 2,323 4.90 1,347 780 1,470 950 1,742 1,198 1,890 1,400 2,044 2,001 2,245 2,334 2,466 2,541 5.00 1,080 910 1,260 1,123 1,553 1,330 1,707 1,545 1,920 2,163 2,141 2,466 2,363 2,719 5.25 709 1,513 884 1,617 1,190 1,830 1,415 1,970 1,541 2,669 1,804 2,966 2,093 3,205 5.50 461 2,147 583 2,203 897 2,348 1,119 2,465 1,254 3,194 1,533 3,432 1,836 3,708 5.75 211 2,772 400 2,794 661 2,902 905 2,996 1,018 3,708 1,284 3,968 1,636 4,185 6.00 127 3,397 280 3,413 493 3,469 686 3,558 767 4,260 1,098 4,497 1,387 4,708 6.25 127 4,022 176 4,039 366 4,064 572 4,131 610 4,826 920 5,030 1,183 5,234 6.50 127 4,647 143 4,665 289 4,675 459 4,719 542 5,427 748 5,597 1,044 5,790 6.75 127 5,272 127 5,292 213 5,300 294 5,306 379 6,012 651 6,157 928 6,328 7.00 127 5,897 127 5,917 134 5,925 151 5,931 250 6,614 542 6,758 786 6,882 7.25 127 6,530 127 6,530 127 6,530 140 6,556 161 7,216 434 7,334 698 7,458 7.50 127 7,155 127 7,155 127 7,155 131 7,155 151 7,841 371 7,908 589 8,061 7.75 127 7,780 127 7,780 127 7,780 - - 142 8,466 303 8,509 - - 8.00 - - - - 127 8,405 - - 134 9,062 229 9,134 - - 8.25 - - - - 127 9,030 - - 128 9,687 150 9,758 - - 8.50 - - - - 127 9,655 - - 127 10,312 144 10,354 - - 8.75 - - - - 127 10,280 - - 127 10,937 142 10,979 - - 9.00 - - - - 127 10,905 - - 127 11,562 138 11,603 - - 9.25 - - - - 127 11,530 - - 127 12,187 - - - - 9.50 - - - - 127 12,155 - - 127 12,812 - - - - 9.75 - - - - 127 12,780 - - - - - - - -

Back to Top
WHL (Applicable Date : 27/01/2022; Last Update Time: 10:17) Currency:HKD Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212 14.00 - - - - 14,888 222 - - - - - - - - 14.50 - - - - 14,388 222 - - - - - - - - 15.00 - - - - 13,888 222 - - - - - - - - 15.50 - - - - 13,389 222 - - - - - - - - 16.00 - - - - 12,889 222 - - - - - - - - 16.50 - - - - 12,389 222 - - - - - - - - 17.00 11,884 222 11,887 222 11,889 222 11,889 222 11,889 222 11,889 241 11,889 469 17.50 11,384 222 11,387 222 11,389 222 11,389 222 11,389 222 11,389 336 11,493 586 18.00 10,884 222 10,887 222 10,889 222 10,889 222 10,889 222 10,965 410 10,997 681 18.50 10,384 222 10,387 222 10,389 222 10,389 222 10,389 236 10,469 532 10,569 791 19.00 9,884 222 9,887 222 9,889 222 9,889 222 9,933 262 9,973 635 10,110 916 19.50 9,384 222 9,387 222 9,391 222 9,414 222 9,434 415 9,525 751 9,688 1,088 20.00 8,884 222 8,887 222 8,909 222 8,915 456 8,935 565 9,062 870 9,274 1,268 21.00 7,884 222 7,887 222 7,910 431 7,918 601 8,005 723 8,201 1,232 8,479 1,640 22.00 6,884 222 6,887 323 6,931 617 6,966 830 7,094 1,089 7,396 1,634 7,712 2,069 23.00 5,884 431 5,898 522 5,964 874 6,040 1,149 6,253 1,508 6,628 2,101 7,029 2,580 24.00 4,884 830 4,908 893 5,053 1,246 5,175 1,580 5,462 2,008 5,911 2,632 6,376 3,113 25.00 3,884 1,229 3,963 1,304 4,240 1,767 4,413 2,131 4,718 2,591 5,264 3,201 5,752 3,696 26.00 2,884 1,628 3,029 1,826 3,423 2,427 3,602 2,786 4,041 3,224 4,662 3,829 5,187 4,339 27.00 1,870 2,374 2,152 2,558 2,670 3,168 2,909 3,452 3,427 3,920 4,105 4,527 4,659 5,007 28.00 1,429 3,384 1,535 3,474 2,048 3,987 2,313 4,229 2,881 4,672 3,589 5,235 4,155 5,706 29.00 1,030 4,384 1,091 4,417 1,536 4,898 1,824 5,106 2,412 5,469 3,136 5,981 3,720 6,452 30.00 631 5,384 692 5,397 1,170 5,787 1,423 5,919 1,993 6,305 2,706 6,782 3,295 7,204 31.00 232 6,384 462 6,384 874 6,739 1,094 6,875 1,629 7,153 2,344 7,591 2,950 8,014 32.00 222 7,384 322 7,384 688 7,712 871 7,793 1,303 8,042 2,018 8,437 2,590 8,812 33.00 222 8,384 236 8,384 505 8,694 667 8,750 1,053 8,960 1,703 9,311 2,292 9,662 34.00 222 9,384 222 9,384 279 9,667 415 9,729 835 9,886 1,474 10,189 1,988 10,510 35.00 222 10,384 222 10,384 242 10,667 298 10,707 657 10,829 1,232 11,103 1,763 11,403 36.00 222 11,384 222 11,384 222 11,667 264 11,705 511 11,789 1,047 11,997 1,550 12,286 37.00 222 12,384 222 12,384 222 12,665 - - 419 12,763 863 12,947 1,352 13,201 38.00 222 13,384 222 13,384 222 13,665 - - 302 13,729 738 13,891 - - 39.00 - - - - 222 14,665 - - 281 14,665 - - - - 40.00 - - - - 222 15,665 - - 260 15,664 - - - -

Back to Top
WWC (Applicable Date : 27/01/2022; Last Update Time: 10:17) Currency:HKD Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212 4.20 - - - - 4,478 103 - - 4,481 103 4,482 103 - - 4.30 - - - - 4,379 103 - - 4,381 103 4,389 103 - - 4.40 4,278 103 - - 4,279 103 - - 4,281 103 4,289 103 - - 4.50 4,178 103 4,178 103 4,179 103 - - 4,181 103 4,189 103 - - 4.60 4,078 103 4,078 103 4,079 103 - - 4,087 103 4,089 103 - - 4.70 3,978 103 3,978 103 3,979 103 - - 3,987 103 3,989 103 4,001 165 4.80 3,878 103 3,878 103 3,879 103 - - 3,887 103 3,889 113 3,901 188 4.90 3,778 103 3,778 103 3,779 103 3,779 103 3,787 103 3,798 139 3,811 215 5.00 3,678 103 3,678 103 3,679 103 3,679 103 3,687 103 3,698 167 3,711 242 5.25 3,428 103 3,428 103 3,429 104 3,434 104 3,445 130 3,457 227 3,481 329 5.50 3,178 103 3,178 128 3,179 129 3,184 129 3,201 174 3,223 302 3,257 412 5.75 2,928 103 2,928 162 2,931 162 2,939 187 2,966 240 2,996 389 3,029 509 6.00 2,678 143 2,678 208 2,686 248 2,693 280 2,735 332 2,777 491 2,822 616 6.25 2,428 242 2,429 270 2,438 316 2,459 354 2,511 389 2,556 605 2,619 749 6.50 2,171 342 2,179 371 2,199 404 2,223 445 2,293 525 2,349 728 2,421 873 6.75 1,921 442 1,929 465 1,964 514 1,996 550 2,088 630 2,156 873 2,241 1,021 7.00 1,671 542 1,681 579 1,732 636 1,781 674 1,889 737 1,969 1,024 2,070 1,177 7.25 1,421 641 1,439 707 1,516 765 1,572 807 1,696 918 1,789 1,190 1,901 1,337 7.50 1,165 753 1,224 849 1,326 917 1,408 963 1,526 1,085 1,628 1,372 1,747 1,513 7.75 901 898 1,034 1,015 1,108 1,081 1,216 1,132 1,362 1,259 1,486 1,525 1,630 1,667 8.00 753 1,168 864 1,205 949 1,283 1,051 1,314 1,207 1,457 1,331 1,743 1,473 1,883 8.25 647 1,428 726 1,425 812 1,484 889 1,538 1,059 1,658 1,187 1,942 1,339 2,078 8.50 542 1,678 603 1,674 694 1,720 760 1,761 929 1,867 1,066 2,147 1,234 2,270 8.75 442 1,928 498 1,925 585 1,957 648 1,994 822 2,083 953 2,361 1,121 2,483 9.00 342 2,178 422 2,175 499 2,196 571 2,225 712 2,298 852 2,576 1,019 2,685 9.25 242 2,428 338 2,426 416 2,439 483 2,460 614 2,532 762 2,797 935 2,904 9.50 143 2,678 271 2,676 348 2,685 409 2,700 529 2,761 670 3,023 845 3,123 9.75 103 2,928 205 2,928 260 2,933 318 2,945 459 2,991 591 3,248 766 3,342 10.00 103 3,178 174 3,178 208 3,181 255 3,190 387 3,231 523 3,487 688 3,569 10.50 103 3,678 133 3,678 135 3,679 168 3,685 276 3,711 403 3,956 570 4,025 11.00 103 4,178 107 4,178 108 4,178 109 4,181 207 4,195 324 4,429 461 4,494

Back to Top
WXB (Applicable Date : 27/01/2022; Last Update Time: 10:17) Currency:HKD Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212 40.00 26,232 747 26,236 772 26,344 898 - - 26,758 950 27,260 2,161 27,826 2,816 41.00 25,732 747 25,737 777 25,853 977 - - 26,293 1,064 26,821 2,313 27,402 2,977 42.00 25,232 747 25,239 782 25,362 1,063 - - 25,811 1,173 26,381 2,470 26,918 3,123 43.00 24,732 747 24,740 787 24,874 1,175 - - 25,350 1,312 25,944 2,633 26,503 3,267 44.00 24,232 747 24,241 878 24,374 1,285 - - 24,892 1,451 25,512 2,805 26,092 3,423 45.00 23,732 747 23,743 963 23,897 1,393 - - 24,516 1,592 25,110 2,953 25,653 3,608 46.00 23,232 747 23,245 1,072 23,381 1,507 - - 24,040 1,738 24,653 3,091 25,244 3,815 47.00 22,732 747 22,763 1,192 22,894 1,640 - - 23,527 1,899 24,228 3,249 24,841 4,022 48.00 22,211 747 22,248 1,318 22,477 1,772 - - 23,078 2,066 23,805 3,443 24,474 4,221 49.00 21,732 759 21,766 1,448 21,995 1,905 - - 22,657 2,235 23,415 3,636 24,078 4,397 50.00 21,211 958 21,270 1,574 21,437 2,054 - - 22,184 2,675 23,001 3,842 23,672 4,578 52.50 19,982 1,457 20,015 1,955 20,257 2,458 - - 21,082 2,903 21,966 4,287 22,693 5,092 55.00 18,732 1,956 18,815 2,377 19,129 2,876 19,362 3,225 20,046 3,451 20,943 4,816 21,752 5,709 57.50 17,482 2,454 17,582 2,847 17,897 3,356 18,218 3,712 18,932 4,383 19,965 5,414 20,859 6,251 60.00 16,161 2,953 16,311 3,346 16,751 3,879 17,116 4,243 17,889 4,934 19,024 6,100 19,964 6,716 62.50 14,911 3,454 15,098 3,868 15,593 4,408 16,017 4,810 16,884 5,537 18,075 6,616 19,077 7,571 65.00 13,660 3,957 13,888 4,473 14,461 5,039 14,940 5,428 15,876 6,169 17,175 7,291 17,555 8,208 67.50 12,403 4,467 12,682 5,078 13,353 5,687 13,889 6,082 14,909 6,835 16,303 8,247 17,428 9,281 70.00 11,140 4,990 11,486 5,734 12,273 6,380 12,869 6,782 14,001 7,539 15,456 9,112 17,203 10,052 72.50 9,974 5,549 10,313 6,419 11,223 7,109 11,879 7,527 13,083 8,559 14,732 10,227 15,960 10,850 75.00 8,620 6,146 9,277 7,169 10,215 7,882 10,935 8,312 12,150 9,376 14,014 10,590 15,244 11,588 77.50 7,251 6,879 8,375 8,021 9,242 8,708 10,008 9,164 11,740 10,190 13,378 11,508 14,537 12,497 80.00 6,386 8,170 7,484 8,908 8,399 9,614 9,160 10,019 11,080 11,042 12,843 12,342 14,232 13,359 82.50 5,701 9,460 6,707 9,818 7,628 10,507 8,325 10,915 10,277 11,996 12,158 13,200 13,582 14,243 85.00 5,152 10,782 5,989 10,813 6,907 11,467 7,565 11,870 9,172 12,947 11,500 14,206 12,986 14,790 87.50 4,641 12,032 5,290 11,970 6,215 12,470 6,852 12,854 8,448 13,930 10,839 15,152 12,385 16,155 90.00 4,139 13,282 4,681 13,222 5,611 13,559 6,235 13,908 7,812 14,533 10,193 16,120 11,836 17,109 92.50 3,631 14,532 4,158 14,481 5,007 14,729 5,660 15,054 7,213 15,737 9,197 16,857 11,275 17,805 95.00 3,133 15,782 3,667 15,740 4,488 15,912 5,128 16,190 6,580 16,833 8,703 17,890 10,739 18,820 97.50 2,634 17,032 3,208 16,999 4,011 17,137 4,644 17,366 6,127 17,908 8,180 18,931 10,214 19,843 100.00 2,135 18,274 2,810 18,252 3,610 18,332 4,199 18,545 5,643 19,046 7,695 20,003 9,315 20,848 102.50 1,636 19,526 2,458 19,509 3,186 19,589 3,789 19,742 5,180 20,223 7,230 21,095 8,858 21,915 105.00 1,138 20,776 2,175 20,766 2,884 20,811 3,419 20,921 4,754 21,354 6,778 22,191 8,420 23,034 107.50 747 22,026 1,866 22,020 2,533 22,042 3,084 22,171 4,359 22,538 6,376 23,276 8,004 24,120 110.00 747 23,276 1,644 23,276 2,263 23,302 2,787 23,406 4,000 23,648 5,984 24,482 7,629 25,220 112.50 747 24,526 1,437 24,520 2,040 24,550 2,525 24,625 3,653 24,889 5,629 25,611 7,264 26,313 115.00 747 25,776 1,240 25,772 1,833 25,787 2,292 25,864 3,353 26,092 5,270 26,750 6,883 27,492 117.50 747 27,026 1,105 27,022 1,644 27,037 - - 3,068 27,278 4,944 27,885 6,525 28,615 120.00 747 28,276 982 28,274 1,473 28,289 - - 3,000 28,509 4,639 29,051 6,197 29,761 122.50 747 29,526 872 29,527 1,335 29,538 - - 2,939 29,721 4,346 30,200 5,903 30,914 125.00 747 30,777 772 30,775 1,202 30,785 - - 2,881 30,958 4,081 31,439 5,606 32,077 127.50 747 32,026 767 32,026 1,090 32,035 - - 2,828 32,179 3,823 32,619 5,321 33,188 130.00 747 33,277 762 33,276 1,000 33,284 - - 2,759 33,418 3,578 33,814 5,048 34,353 132.50 747 34,527 757 34,528 894 34,534 - - 2,564 34,654 3,358 35,009 - - 135.00 747 35,777 752 35,778 832 35,784 - - 2,398 35,876 3,173 36,235 - - 137.50 747 37,027 747 37,028 812 37,034 - - 2,221 37,104 2,966 37,447 - - 140.00 747 38,282 747 38,278 807 38,283 - - 2,074 38,342 2,807 38,635 - - 142.50 747 39,527 - - 802 39,532 - - 1,926 39,575 2,646 39,853 - - 145.00 747 40,777 - - 797 40,782 - - 1,798 40,819 2,506 41,096 - - 147.50 747 42,027 - - 787 42,031 - - 1,671 42,063 2,343 42,323 - - 150.00 747 43,277 - - 782 43,283 - - 1,552 43,308 2,220 43,552 - - 152.50 - - - - 777 44,532 - - 1,447 44,574 - - - - 155.00 - - - - 772 45,782 - - 1,352 45,819 - - - - 157.50 - - - - 767 47,031 - - 1,258 47,066 - - - - 160.00 - - - - 762 48,281 - - 1,174 48,313 - - - - 162.50 - - - - 757 49,531 - - 1,092 49,560 - - - - 165.00 - - - - 752 50,781 - - 1,007 50,809 - - - - 167.50 - - - - 747 52,031 - - 937 52,055 - - - - 170.00 - - - - 747 53,281 - - 922 53,302 - - - - 172.50 - - - - 747 54,531 - - 902 54,550 - - - - 175.00 - - - - 747 55,781 - - 892 55,799 - - - - 177.50 - - - - 747 57,031 - - 877 57,047 - - - - 180.00 - - - - 747 58,281 - - 867 58,296 - - - - 182.50 - - - - 747 59,531 - - 852 59,546 - - - - 185.00 - - - - 747 60,781 - - 847 60,795 - - - - 187.50 - - - - 747 62,031 - - 837 62,045 - - - - 190.00 - - - - 747 63,281 - - 827 63,291 - - - - 192.50 - - - - 747 64,531 - - 817 64,541 - - - - 195.00 - - - - 747 65,781 - - 812 65,791 - - - - 197.50 - - - - 747 67,031 - - 807 67,039 - - - - 200.00 - - - - 747 68,281 - - 797 68,289 - - - - 205.00 - - - - 747 70,781 - - 792 70,788 - - - - 210.00 - - - - 747 73,281 - - 782 73,288 - - - - 215.00 - - - - 747 75,781 - - 772 75,787 - - - - 220.00 - - - - 747 78,280 - - 767 78,287 - - - - 225.00 - - - - 747 80,782 - - 762 80,787 - - - - 230.00 - - - - 747 83,282 - - 757 83,287 - - - -

Back to Top
XAB (Applicable Date : 27/01/2022; Last Update Time: 10:17) Currency:HKD Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212 1.70 13,821 202 13,824 202 13,827 202 - - 13,846 448 13,850 731 13,854 1,009 1.75 13,321 202 13,324 202 13,327 202 13,351 202 13,346 502 13,350 801 13,354 1,085 1.80 12,821 202 12,824 202 12,827 202 12,851 202 12,845 558 12,850 890 12,854 1,171 1.85 12,321 202 12,324 202 12,327 202 12,353 202 12,345 615 12,347 976 12,354 1,274 1.90 11,821 202 11,824 202 11,827 202 11,854 212 11,843 667 11,846 1,060 11,853 1,393 1.95 11,321 202 11,324 202 11,328 202 11,355 252 11,341 779 11,341 1,171 11,349 1,487 2.00 10,821 202 10,824 202 10,828 212 10,857 312 10,831 864 10,831 1,288 10,831 1,596 2.10 9,821 202 9,824 202 9,854 264 9,859 424 9,833 1,042 9,833 1,519 9,833 1,887 2.20 8,821 202 8,824 202 8,857 379 8,863 507 8,833 1,268 8,833 1,789 8,833 2,183 2.30 7,821 202 7,824 202 7,861 465 7,867 693 7,917 1,537 7,938 2,138 8,016 2,522 2.40 6,821 202 6,920 315 6,990 635 7,041 866 7,245 1,855 7,323 2,499 7,457 2,922 2.50 5,821 202 5,921 472 5,998 824 6,188 1,115 6,365 2,247 6,474 2,929 6,646 3,364 2.60 4,821 579 4,825 719 5,087 1,082 5,310 1,441 5,536 2,721 5,658 3,449 5,920 3,894 2.70 3,821 978 3,910 1,074 4,204 1,510 4,479 1,861 4,749 3,262 4,941 4,037 5,227 4,475 2.80 2,821 1,383 3,001 1,574 3,393 2,073 3,690 2,399 4,021 3,838 4,264 4,682 4,578 5,100 2.90 1,765 1,962 2,181 2,330 2,678 2,754 3,005 3,037 3,379 4,884 3,674 5,361 4,032 5,770 3.00 1,303 2,959 1,516 3,223 2,077 3,554 2,429 3,796 2,829 5,414 3,128 6,038 3,518 6,474 3.10 898 3,962 1,053 4,172 1,597 4,411 1,945 4,611 2,334 6,450 2,666 6,733 3,073 7,099 3.20 499 4,962 719 5,184 1,219 5,330 1,543 5,486 1,920 7,458 2,269 7,450 2,675 7,912 3.30 202 5,962 484 6,192 951 6,300 1,239 6,398 1,586 8,467 1,913 8,404 2,354 8,936 3.40 202 6,962 285 7,191 736 7,300 986 7,373 1,322 9,512 1,661 9,779 2,065 10,135 3.50 202 8,021 234 8,021 589 8,021 778 8,142 1,098 10,504 1,416 10,712 1,838 11,011 3.60 202 9,021 202 9,021 444 9,021 677 9,021 945 11,403 1,262 11,649 1,639 11,900 3.70 202 10,021 202 10,021 345 10,021 540 10,021 832 12,420 1,107 12,604 1,481 12,842 3.80 202 11,021 202 11,021 242 11,021 448 11,021 711 13,431 995 13,555 1,336 13,747 3.90 202 12,021 202 12,021 218 12,021 356 12,021 637 14,433 891 14,471 1,211 14,700 4.00 202 13,021 202 13,021 202 13,021 256 13,021 512 15,436 806 15,472 1,118 15,650 4.10 202 14,021 202 14,021 202 14,021 234 14,021 294 16,437 703 16,473 1,029 16,599 4.20 - - 202 15,021 202 15,021 217 15,021 277 17,439 624 17,475 948 17,516 4.30 - - - - 202 16,021 - - 256 18,439 - - - - 4.40 - - - - 202 17,021 - - - - - - - -

Back to Top
XBC (Applicable Date : 27/01/2022; Last Update Time: 10:17) Currency:HKD Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212 1.75 1,460 20 1,461 20 1,461 20 - - 1,465 30 1,466 58 1,485 77 1.80 1,410 20 1,411 20 1,411 20 1,413 20 1,415 35 1,416 63 1,418 81 1.85 1,360 20 1,361 20 1,361 20 1,363 20 1,365 40 1,366 70 1,368 91 1.90 1,310 20 1,311 20 1,311 20 1,313 20 1,317 45 1,320 77 1,321 99 1.95 1,260 20 1,261 20 1,263 20 1,263 20 1,267 51 1,270 86 1,271 107 2.00 1,210 20 1,211 20 1,213 20 1,213 20 1,217 56 1,220 94 1,223 116 2.10 1,110 20 1,112 20 1,114 20 1,115 25 1,121 70 1,124 110 1,126 140 2.20 1,010 20 1,012 20 1,015 20 1,016 33 1,024 89 1,028 135 1,032 163 2.30 910 20 912 20 915 29 916 43 928 105 932 160 937 191 2.40 810 20 812 20 815 38 822 56 831 131 837 192 842 225 2.50 710 20 717 23 725 53 729 73 737 164 744 227 749 266 2.60 610 20 617 42 625 72 635 95 649 203 656 274 667 312 2.70 510 56 510 69 529 94 546 122 559 247 573 325 587 365 2.80 410 96 410 102 435 130 457 162 477 303 494 385 512 427 2.90 310 137 319 148 347 182 377 215 399 356 422 452 445 486 3.00 207 185 232 216 271 253 304 281 333 453 355 522 386 566 3.10 144 286 156 304 209 335 242 356 272 531 301 597 332 628 3.20 104 386 110 401 159 423 190 441 223 632 251 668 287 704 3.30 64 486 74 501 120 515 151 529 182 733 214 730 248 771 3.40 24 586 44 601 90 610 120 623 151 835 178 869 212 888 3.50 20 686 30 702 71 710 95 717 123 937 152 960 186 971 3.60 20 788 23 796 54 802 77 807 101 1,028 129 1,051 164 1,062 3.70 20 890 20 890 44 894 58 897 86 1,128 110 1,146 144 1,153 3.80 20 990 20 990 26 990 48 997 73 1,228 97 1,241 129 1,247 3.90 20 1,090 20 1,090 23 1,090 37 1,090 60 1,328 86 1,328 115 1,328 4.00 20 1,190 20 1,190 20 1,190 27 1,190 51 1,428 77 1,428 105 1,428 4.10 20 1,290 20 1,290 20 1,290 24 1,290 44 1,528 69 1,528 99 1,532 4.20 20 1,390 20 1,390 20 1,390 22 1,390 27 1,630 62 1,631 81 1,635 4.30 - - - - 20 1,490 - - - - - - - - 4.40 - - - - 20 1,590 - - - - - - - -

Back to Top
XCC (Applicable Date : 27/01/2022; Last Update Time: 10:17) Currency:HKD Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212 3.80 2,492 40 2,492 40 2,493 40 - - 2,506 71 2,506 173 2,510 220 3.90 2,392 40 2,392 40 2,393 40 - - 2,410 81 2,410 186 2,412 238 4.00 2,292 40 2,292 40 2,293 41 2,297 44 2,314 91 2,316 200 2,320 260 4.10 2,192 40 2,192 40 2,193 42 2,200 45 2,221 107 2,224 221 2,227 282 4.20 2,092 40 2,092 40 2,093 43 2,103 53 2,126 120 2,127 248 2,134 304 4.30 1,992 40 1,993 40 1,993 44 2,003 63 2,032 135 2,033 267 2,042 334 4.40 1,892 40 1,893 40 1,897 48 1,907 74 1,940 154 1,943 291 1,951 361 4.50 1,792 40 1,793 40 1,797 58 1,810 86 1,847 170 1,851 318 1,861 389 4.60 1,692 40 1,693 41 1,699 67 1,715 99 1,757 188 1,761 346 1,772 425 4.70 1,592 40 1,593 42 1,601 76 1,619 118 1,695 212 1,701 379 1,725 455 4.80 1,492 40 1,493 43 1,504 91 1,526 138 1,606 233 1,612 414 1,639 493 4.90 1,392 40 1,394 56 1,410 106 1,453 156 1,515 258 1,527 450 1,553 530 5.00 1,292 40 1,295 71 1,313 125 1,360 178 1,428 290 1,440 492 1,465 578 5.25 1,042 94 1,044 125 1,080 190 1,138 254 1,210 367 1,221 616 1,273 697 5.50 792 194 804 213 868 287 920 357 1,008 482 1,036 747 1,084 835 5.75 542 296 583 335 658 428 721 488 817 621 855 905 917 989 6.00 316 488 380 535 488 611 548 656 656 799 705 1,081 780 1,162 6.25 213 734 241 763 343 813 415 858 521 980 580 1,264 663 1,343 6.50 114 984 149 1,008 243 1,037 309 1,066 421 1,183 476 1,399 559 1,518 6.75 40 1,234 88 1,260 171 1,274 229 1,294 334 1,404 387 1,659 474 1,649 7.00 40 1,484 47 1,511 118 1,524 168 1,533 265 1,632 319 1,957 400 2,005 7.25 40 1,734 40 1,761 84 1,774 124 1,783 209 1,818 265 2,187 347 2,227 7.50 40 1,992 40 1,992 58 1,997 93 2,005 164 2,050 221 2,419 299 2,455 7.75 40 2,242 40 2,242 45 2,247 68 2,250 132 2,288 184 2,662 258 2,685 8.00 40 2,492 40 2,492 40 2,492 50 2,500 108 2,525 154 2,905 223 2,925 8.25 40 2,742 40 2,742 40 2,742 41 2,742 86 2,768 131 3,155 199 3,160 8.50 40 2,992 40 2,992 40 2,992 40 2,992 70 3,011 115 3,396 169 3,411 8.75 40 3,242 40 3,242 40 3,242 40 3,242 59 3,257 93 3,646 147 3,646 9.00 40 3,492 40 3,492 40 3,492 40 3,492 49 3,503 84 3,896 131 3,896 9.25 - - - - 40 3,742 - - 41 3,752 - - - - 9.50 - - - - 40 3,992 - - 40 3,992 - - - - 9.75 - - - - 40 4,242 - - - - - - - -

Back to Top
XIC (Applicable Date : 27/01/2022; Last Update Time: 10:17) Currency:HKD Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212 2.90 2,102 32 2,102 32 2,104 32 - - 2,107 73 2,108 122 2,109 172 3.00 2,002 32 2,002 32 2,004 32 - - 2,012 82 2,013 140 2,016 188 3.10 1,902 32 1,902 32 1,904 32 - - 1,915 93 1,918 157 1,922 212 3.20 1,802 32 1,802 32 1,804 32 1,808 32 1,817 112 1,818 174 1,823 234 3.30 1,702 32 1,702 32 1,704 33 1,709 33 1,720 127 1,723 202 1,728 255 3.40 1,602 32 1,602 32 1,604 34 1,613 51 1,629 146 1,631 226 1,639 290 3.50 1,502 32 1,502 32 1,504 42 1,515 64 1,533 171 1,539 252 1,549 318 3.60 1,402 32 1,403 32 1,408 51 1,421 78 1,439 191 1,445 285 1,461 345 3.70 1,302 32 1,303 33 1,312 65 1,328 90 1,350 221 1,356 315 1,375 383 3.80 1,202 32 1,204 37 1,216 79 1,234 113 1,258 251 1,302 351 1,322 421 3.90 1,102 32 1,104 47 1,120 94 1,143 133 1,199 290 1,214 389 1,238 459 4.00 1,002 32 1,005 64 1,040 117 1,062 156 1,109 327 1,126 434 1,154 509 4.10 902 46 910 82 935 138 973 187 1,025 370 1,044 482 1,076 554 4.20 802 86 813 109 848 172 885 223 941 419 963 535 1,002 610 4.30 702 126 716 143 759 210 799 262 860 472 884 588 927 664 4.40 602 165 625 183 672 256 718 310 785 528 814 650 862 723 4.50 502 206 532 230 591 310 641 365 716 591 747 712 800 785 4.60 401 248 446 296 515 373 570 422 646 654 682 781 740 847 4.70 291 313 366 373 445 444 501 493 582 711 622 847 687 913 4.80 238 419 294 461 382 520 441 567 524 828 567 917 631 982 4.90 197 518 233 551 327 606 387 642 472 896 519 987 588 1,056 5.00 157 618 182 642 279 688 336 722 424 963 472 1,057 543 1,120 5.25 58 868 98 886 186 913 242 936 320 1,217 376 1,214 446 1,289 5.50 32 1,118 57 1,136 126 1,148 172 1,164 244 1,477 295 1,538 370 1,583 5.75 32 1,372 32 1,380 86 1,390 123 1,399 185 1,720 234 1,763 304 1,800 6.00 32 1,622 32 1,622 54 1,628 90 1,636 147 1,958 192 1,996 252 2,027 6.25 32 1,872 32 1,872 40 1,872 65 1,882 114 2,208 156 2,234 218 2,253 6.50 32 2,122 32 2,122 32 2,122 52 2,122 89 2,459 130 2,476 184 2,492 6.75 32 2,372 32 2,372 32 2,372 32 2,372 71 2,712 110 2,717 163 2,733 7.00 32 2,622 32 2,622 32 2,622 32 2,622 61 2,962 93 2,967 134 2,974 7.25 32 2,872 32 2,872 32 2,872 32 2,872 32 3,213 43 3,219 55 3,224 7.50 - - - - 32 3,122 - - 32 3,457 - - - - 7.75 - - - - 32 3,372 - - 32 3,707 - - - - 8.00 - - - - 32 3,622 - - 32 3,957 - - - - 8.25 - - - - 32 3,872 - - - - - - - - 8.50 - - - - 32 4,122 - - - - - - - -

Back to Top
XPB (Applicable Date : 27/01/2022; Last Update Time: 10:17) Currency:HKD Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212 3.80 - - - - 15,396 261 - - 15,407 261 - - - - 3.90 - - - - 14,896 261 - - 14,914 261 - - - - 4.00 - - - - 14,396 261 - - 14,420 266 - - - - 4.10 - - - - 13,896 286 - - 13,925 286 13,933 392 - - 4.20 13,391 261 13,394 261 13,396 291 - - 13,440 291 13,443 479 13,452 756 4.30 12,891 261 12,894 261 12,896 301 12,901 331 12,949 331 12,954 574 12,969 887 4.40 12,391 261 12,395 261 12,396 306 12,406 351 12,462 351 12,469 675 12,489 1,020 4.50 11,891 261 11,895 266 11,900 316 11,910 366 11,981 390 11,993 804 12,021 1,167 4.60 11,391 261 11,395 276 11,400 326 11,413 400 11,507 449 11,518 925 11,552 1,330 4.70 10,891 261 10,895 281 10,902 341 10,924 466 11,032 515 11,045 1,082 11,099 1,488 4.80 10,391 261 10,395 286 10,402 412 10,430 523 10,564 592 10,581 1,250 10,641 1,675 4.90 9,891 261 9,895 291 9,910 469 9,945 622 10,105 1,047 10,120 1,419 10,208 1,883 5.00 9,391 261 9,396 341 9,417 577 9,465 716 9,651 1,132 9,673 1,624 9,772 2,077 5.25 8,141 261 8,144 560 8,196 799 8,277 982 8,550 1,232 8,579 2,164 8,735 2,667 5.50 6,891 554 6,900 861 7,005 1,152 7,137 1,340 7,504 1,728 7,543 2,783 7,770 3,319 5.75 5,641 1,053 5,670 1,303 5,938 1,596 6,155 1,810 6,527 2,319 6,588 3,487 6,859 3,950 6.00 4,391 1,561 4,508 1,847 4,852 2,192 5,123 2,429 5,625 3,007 5,707 4,273 6,040 4,808 6.25 3,120 2,116 3,371 2,562 3,815 2,878 4,172 3,153 4,640 3,786 4,901 5,137 5,304 5,661 6.50 2,078 3,156 2,536 3,437 2,976 3,759 3,344 4,036 4,011 4,741 4,256 5,961 4,711 6,438 6.75 1,531 4,382 1,840 4,518 2,253 4,845 2,639 5,039 3,398 5,588 3,560 7,027 4,042 7,505 7.00 1,033 5,630 1,345 5,711 1,719 5,935 2,074 6,114 2,824 6,583 3,013 8,049 3,506 8,493 7.25 534 6,880 951 6,975 1,301 7,125 1,608 7,237 2,327 7,625 2,512 9,114 3,045 9,514 7.50 261 8,130 650 8,235 969 8,260 1,250 8,375 1,894 8,710 2,099 10,199 2,634 10,578 7.75 261 9,380 435 9,497 721 9,522 965 9,558 1,532 9,837 1,746 11,326 2,257 11,657 8.00 261 10,691 300 10,691 548 10,713 751 10,766 1,238 10,990 1,433 12,476 1,967 12,781 8.25 261 11,941 261 11,941 392 11,950 578 11,984 986 12,158 1,196 13,632 1,676 13,899 8.50 261 13,191 261 13,191 306 13,194 437 13,218 782 13,352 983 14,821 1,454 15,063 8.75 261 14,441 261 14,441 291 14,442 333 14,457 612 14,557 802 16,013 1,239 16,218

Back to Top
XTW (Applicable Date : 27/01/2022; Last Update Time: 10:17) Currency:HKD Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212 0.40 5,918 73 5,918 73 5,919 73 5,919 73 6,035 73 6,050 73 6,061 73 0.45 5,418 73 5,418 73 5,419 73 5,421 73 5,537 73 5,553 73 5,566 73 0.50 4,918 73 4,986 73 5,021 73 5,029 73 5,048 73 5,065 73 5,082 73 0.55 4,418 73 4,495 73 4,521 73 4,540 73 4,551 73 4,568 73 4,595 162 0.60 3,918 73 3,993 73 4,019 73 4,051 73 4,063 73 4,081 171 4,109 268 0.65 3,423 73 3,508 73 3,529 73 3,561 112 3,575 208 3,595 292 3,654 413 0.70 2,923 73 3,005 73 3,045 95 3,070 154 3,095 276 3,152 425 3,210 469 0.75 2,399 73 2,501 76 2,561 166 2,597 222 2,626 402 2,671 530 2,810 665 0.80 1,899 73 2,003 168 2,073 246 2,139 336 2,189 571 2,302 746 2,446 900 0.85 1,405 244 1,507 303 1,615 432 1,692 536 1,793 817 1,953 1,013 2,109 1,168 0.90 899 449 1,050 524 1,221 698 1,333 800 1,461 1,132 1,649 1,322 1,864 1,474 0.95 513 818 666 886 889 1,040 1,035 1,148 1,193 1,466 1,402 1,638 1,617 1,834 1.00 283 1,318 412 1,345 669 1,451 796 1,537 955 1,849 1,209 2,026 1,428 2,216 1.05 84 1,818 272 1,818 491 1,885 629 1,957 799 2,235 1,048 2,418 1,263 2,566 1.10 73 2,318 197 2,318 381 2,349 501 2,405 673 2,733 912 2,811 1,129 2,958 1.15 73 2,818 132 2,818 289 2,832 399 2,870 570 3,231 778 3,307 1,002 3,366 1.20 73 3,318 93 3,318 233 3,318 329 3,337 469 3,744 681 3,721 879 3,810 1.25 73 3,818 73 3,818 180 3,818 278 3,818 395 4,248 588 4,238 790 4,221 1.30 73 4,318 73 4,318 147 4,318 228 4,318 346 4,753 521 4,753 690 4,740 1.35 73 4,818 73 4,818 117 4,818 179 4,818 300 5,256 440 5,256 621 5,253 1.40 73 5,318 73 5,318 86 5,318 99 5,318 252 5,763 400 5,763 571 5,763 1.45 73 5,818 73 5,818 73 5,818 - - 75 6,266 356 6,266 485 6,266 1.50 73 6,318 - - 73 6,318 - - 73 6,773 326 6,773 - - 1.55 - - - - 73 6,818 - - 73 7,275 - - - - 1.60 - - - - 73 7,318 - - - - - - - - 1.65 - - - - 73 7,818 - - - - - - - - 1.70 - - - - 73 8,318 - - - - - - - -

Back to Top
YZA (Applicable Date : 27/01/2022; Last Update Time: 10:17) Currency:HKD Strike C2203 P2203 C2206 P2206 4.77 34,214 671 - - 5.00 33,789 671 - - 5.24 33,273 671 - - 5.48 32,759 671 - - 5.72 32,245 671 - - 5.96 31,733 671 - - 6.20 31,222 671 - - 6.43 30,781 671 - - 6.67 30,268 671 - - 6.91 29,757 671 - - 7.15 29,246 671 - - 7.39 28,736 671 28,776 692 7.63 28,227 671 28,267 713 7.86 27,775 671 27,815 734 8.10 27,266 671 27,305 755 8.34 26,756 671 26,835 836 8.58 26,247 671 26,328 930 8.82 25,739 671 25,851 1,071 9.06 25,256 671 25,346 1,171 9.29 24,797 671 24,918 1,366 9.53 24,288 671 24,435 1,507 10.01 23,272 671 23,503 1,781 10.49 22,283 732 22,570 2,190 10.96 21,352 935 21,689 2,583 11.44 20,376 1,203 20,788 3,058 11.92 19,416 1,508 19,924 3,498 12.39 18,472 1,810 19,109 4,051 12.87 17,538 2,179 18,272 4,592 13.35 16,633 2,573 17,462 5,160 13.82 15,754 3,010 16,729 5,770 14.30 14,884 3,485 15,945 6,381 14.78 14,024 3,964 15,235 7,075 15.25 13,220 4,508 14,536 7,768

Back to Top
YZC (Applicable Date : 27/01/2022; Last Update Time: 10:17) Currency:HKD Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212 7.25 - - - - 27,681 639 - - 27,719 639 - - - - 7.50 - - - - 27,181 639 - - 27,219 659 - - - - 7.75 - - - - 26,681 639 - - 26,720 679 - - - - 8.00 - - - - 26,183 639 - - 26,220 699 - - - - 8.25 - - - - 25,683 639 - - 25,758 719 - - - - 8.50 25,177 639 25,180 639 25,183 639 - - 25,260 875 25,306 1,670 - - 8.75 24,677 639 24,680 639 24,683 639 - - 24,789 961 24,842 1,810 24,885 2,371 9.00 24,177 639 24,180 639 24,205 639 - - 24,292 1,103 24,376 2,000 24,421 2,574 9.25 23,677 639 23,680 639 23,707 659 - - 23,822 1,250 23,904 2,182 23,993 2,776 9.50 23,177 639 23,180 639 23,207 679 - - 23,346 1,430 23,433 2,373 23,531 2,979 9.75 22,677 639 22,680 639 22,707 699 - - 22,882 1,567 22,996 2,572 23,089 3,214 10.00 22,177 639 22,180 639 22,207 757 - - 22,448 1,733 22,549 2,773 22,679 3,470 10.50 21,177 639 21,180 639 21,229 915 - - 21,504 2,092 21,670 3,254 21,834 3,956 11.00 20,177 639 20,180 896 20,269 1,122 20,426 1,293 20,613 2,508 20,826 3,710 21,027 4,465 11.50 19,177 639 19,180 1,110 19,305 1,351 19,484 1,568 19,718 2,957 19,974 4,225 20,232 5,024 12.00 18,177 835 18,191 1,351 18,355 1,593 18,576 1,843 18,854 3,427 19,175 4,732 19,490 5,606 12.50 17,177 1,234 17,200 1,614 17,400 1,910 17,699 2,178 18,036 3,992 18,398 5,148 18,766 6,161 13.00 16,177 1,633 16,209 1,911 16,489 2,258 16,832 2,599 17,202 4,516 17,665 5,945 18,071 6,799 13.50 15,177 2,032 15,216 2,254 15,588 2,633 15,992 2,981 16,437 5,110 16,931 6,585 17,435 7,434 14.00 14,177 2,431 14,248 2,620 14,711 3,044 15,077 3,443 15,660 5,682 16,257 7,194 16,799 8,074 14.50 13,177 2,830 13,284 3,035 13,720 3,494 14,359 3,949 14,924 6,225 15,605 7,823 16,152 8,503 15.00 12,177 3,229 12,326 3,476 12,963 3,951 13,565 4,564 14,213 6,861 14,922 8,540 15,595 9,225 15.50 11,177 3,640 11,313 3,962 12,138 4,534 12,795 5,138 13,496 7,533 14,340 9,242 15,032 9,892 16.00 10,124 4,051 10,412 4,501 11,352 5,115 12,033 5,793 12,853 8,212 13,752 9,933 14,478 10,571 16.50 9,177 4,462 9,516 5,041 10,587 5,725 11,351 6,442 12,229 8,940 13,164 10,688 13,943 11,283 17.00 8,157 4,885 8,764 5,656 9,827 6,379 10,678 7,172 11,605 9,628 12,624 11,448 13,485 12,047 17.50 7,091 5,368 7,787 6,319 9,164 7,104 10,090 7,878 11,020 10,705 12,115 12,207 13,353 12,779 18.00 6,000 6,079 7,114 6,957 8,528 7,931 9,476 8,683 10,594 11,416 11,711 12,852 12,918 13,528 18.50 5,348 7,152 6,330 7,789 7,925 8,719 8,892 9,468 9,893 12,332 11,136 13,741 12,500 14,303 19.00 4,865 8,204 5,804 8,608 7,353 9,594 8,363 10,318 9,400 13,123 10,649 14,566 12,026 15,143 19.50 4,430 9,165 5,207 9,508 6,797 10,452 7,872 11,057 8,917 13,989 10,224 15,377 11,628 16,271 20.00 4,019 10,145 4,786 10,466 6,300 11,331 7,395 11,931 8,426 14,841 9,838 16,187 11,274 17,086 21.00 3,197 12,079 3,824 12,391 5,415 13,110 6,521 13,609 7,900 16,553 9,048 17,860 10,610 18,730 22.00 2,399 14,218 3,113 14,319 4,621 14,936 5,753 15,418 7,186 18,332 8,318 19,586 9,859 20,415 23.00 1,601 16,257 2,485 16,300 3,926 16,793 5,077 17,240 6,059 20,105 7,691 21,285 9,373 22,162 24.00 803 18,257 2,016 18,281 3,388 18,670 4,478 19,069 5,393 21,950 7,050 23,086 8,313 23,874 25.00 639 20,257 1,676 20,271 2,882 20,528 3,964 20,954 4,823 23,770 6,539 24,882 7,734 25,599 26.00 - - 1,319 22,267 2,537 22,470 3,550 22,823 4,281 25,671 6,044 26,637 7,298 27,440 27.00 - - 1,101 24,261 2,196 24,420 3,090 24,690 3,835 27,551 5,914 28,497 6,843 29,234

Back to Top
ZAO (Applicable Date : 27/01/2022; Last Update Time: 10:17) Currency:HKD Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212 18.00 12,704 379 12,707 379 12,775 607 - - 13,187 1,300 13,728 2,070 13,978 2,378 18.50 12,204 379 12,207 387 12,293 751 12,403 891 12,761 1,477 13,355 2,290 13,608 2,618 19.00 11,704 379 11,714 540 11,817 890 11,945 1,071 12,334 1,654 12,979 2,524 13,248 2,837 19.50 11,204 379 11,216 649 11,353 1,031 11,485 1,240 11,933 1,862 12,613 2,740 12,904 3,055 20.00 10,704 416 10,721 788 10,888 1,198 11,041 1,404 11,529 2,081 12,253 2,974 12,550 3,323 21.00 9,704 815 9,739 1,102 9,977 1,546 10,259 1,775 10,753 2,461 11,569 3,294 11,885 3,948 22.00 8,704 1,214 8,774 1,492 9,162 1,952 9,432 2,212 10,008 2,950 10,909 4,008 11,254 4,452 23.00 7,704 1,613 7,840 1,931 8,329 2,432 8,640 2,700 9,311 3,443 10,282 4,616 10,655 5,058 24.00 6,704 2,012 6,928 2,424 7,530 2,923 7,885 3,266 8,635 4,020 9,678 5,207 10,080 5,623 25.00 5,704 2,472 6,051 2,988 6,771 3,534 7,174 3,875 8,001 4,622 9,107 5,852 9,530 6,271 26.00 4,661 2,883 5,210 3,608 6,040 4,160 6,492 4,508 7,409 5,443 8,572 6,527 9,147 6,896 27.00 3,608 3,420 4,470 4,281 5,361 4,831 5,849 5,223 6,840 6,151 8,073 7,196 8,629 7,566 28.00 2,956 4,481 3,869 5,007 4,741 5,570 5,236 5,933 6,317 6,862 7,589 7,923 8,114 8,260 29.00 2,503 5,484 3,293 5,788 4,154 6,350 4,652 6,683 5,830 7,608 7,133 8,662 7,688 8,975 30.00 2,098 6,504 2,736 6,662 3,610 7,169 4,125 7,488 5,358 8,398 6,704 9,394 7,249 9,802 31.00 1,693 7,504 2,287 7,601 3,113 8,028 3,630 8,290 4,937 9,187 6,305 10,201 6,825 10,573 32.00 1,294 8,504 1,888 8,561 2,667 8,896 3,201 9,162 4,535 10,014 5,923 11,000 6,441 11,374 33.00 895 9,504 1,549 9,517 2,281 9,801 2,801 10,029 4,175 10,851 5,571 11,791 6,076 12,177 34.00 496 10,504 1,251 10,535 1,930 10,737 2,449 10,931 3,836 11,697 5,217 12,620 5,763 12,962 35.00 379 11,504 1,026 11,523 1,635 11,675 2,149 11,853 3,519 12,587 4,906 13,465 5,426 13,816 36.00 379 12,504 828 12,516 1,370 12,594 1,874 12,779 3,224 13,469 4,616 14,316 5,131 14,671 37.00 379 13,504 687 13,511 1,296 13,668 1,786 13,701 2,953 14,351 4,324 15,164 4,845 15,517 38.00 379 14,504 555 14,507 1,002 14,636 1,580 14,775 2,706 15,270 4,068 16,055 4,582 16,357 39.00 379 15,504 422 15,506 852 15,611 1,409 15,738 2,471 16,194 3,820 16,946 4,328 17,257 40.00 379 16,504 - - 721 16,584 - - 2,264 17,108 3,597 17,832 - - 41.00 379 17,504 - - 614 17,571 - - 2,070 18,052 3,374 18,715 - - 42.00 - - - - 533 18,553 - - 1,889 18,994 3,161 19,641 - - 43.00 - - - - 452 19,545 - - 1,739 19,930 2,974 20,564 - - 44.00 - - - - 429 20,535 - - 1,590 20,887 2,785 21,481 - - 45.00 - - - - 419 21,531 - - 1,455 21,851 2,625 22,388 - - 46.00 - - - - 409 22,523 - - 1,319 22,806 2,462 23,329 - - 47.00 - - - - 399 23,517 - - 1,221 23,771 2,314 24,281 - - 48.00 - - - - 389 24,513 - - 1,100 24,747 - - - - 49.00 - - - - 379 25,513 - - 999 25,720 - - - - 50.00 - - - - 379 26,508 - - 918 26,691 - - - - 52.50 - - - - 379 29,008 - - 747 29,145 - - - - 55.00 - - - - 379 31,504 - - 597 31,608 - - - - 57.50 - - - - 379 34,004 - - 469 34,080 - - - - 60.00 - - - - 379 36,504 - - 439 36,555 - - - - 62.50 - - - - 379 39,004 - - 429 39,046 - - - - 65.00 - - - - 379 41,504 - - 409 41,526 - - - - 67.50 - - - - 379 44,004 - - 399 44,018 - - - - 70.00 - - - - 379 46,504 - - 389 46,518 - - - - 72.50 - - - - 379 49,004 - - 379 49,018 - - - -

Back to Top
ZJM (Applicable Date : 27/01/2022; Last Update Time: 10:17) Currency:HKD Strike C2201 P2201 C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212 6.50 10,101 248 10,103 248 10,105 248 10,182 291 10,266 762 10,520 1,340 10,847 1,758 6.75 9,601 248 9,603 248 9,606 260 9,686 316 9,860 854 10,133 1,518 10,451 1,867 7.00 9,101 248 9,103 248 9,166 286 9,272 514 9,435 1,081 9,754 1,711 10,114 2,085 7.25 8,601 248 8,603 248 8,668 319 8,811 625 9,011 1,254 9,371 1,953 9,783 2,318 7.50 8,101 248 8,103 250 8,240 359 8,376 723 8,599 1,450 9,027 2,184 9,436 2,539 7.75 7,601 248 7,603 301 7,772 568 7,936 927 8,196 1,651 8,667 2,432 9,116 2,823 8.00 7,101 248 7,103 371 7,303 738 7,517 1,105 7,816 1,882 8,318 2,687 8,831 3,083 8.25 6,601 263 6,641 505 6,878 932 7,115 1,321 7,474 2,156 7,988 2,950 8,542 3,342 8.50 6,094 462 6,163 643 6,424 1,097 6,705 1,513 7,085 2,384 7,702 3,235 8,250 3,605 8.75 5,568 662 5,719 819 6,027 1,318 6,331 1,756 6,734 2,695 7,379 3,537 7,957 3,921 9.00 5,061 861 5,235 980 5,623 1,563 5,949 1,987 6,408 2,971 7,071 3,816 7,721 4,216 9.25 4,554 1,061 4,794 1,208 5,228 1,820 5,600 2,285 6,080 3,256 6,812 4,127 7,466 4,511 9.50 4,054 1,260 4,421 1,453 4,863 2,120 5,260 2,559 5,769 3,597 6,542 4,462 7,201 4,877 9.75 3,554 1,460 3,993 1,702 4,524 2,438 4,932 2,870 5,480 3,908 6,278 4,792 6,952 5,210 10.00 3,048 1,659 3,522 2,092 4,287 2,773 4,770 3,205 5,188 4,234 5,996 5,140 6,726 5,525 10.50 2,083 2,275 2,924 2,783 3,665 3,392 3,995 3,794 4,720 4,884 5,631 5,737 6,408 6,390 11.00 1,564 3,327 2,172 3,636 3,153 4,185 3,655 4,549 4,280 5,670 5,074 6,546 5,845 7,231 11.50 1,165 4,341 1,760 4,526 2,612 5,047 3,127 5,402 3,716 6,444 4,689 7,292 5,784 7,982 12.00 766 5,341 1,383 5,450 2,236 5,884 2,759 6,223 3,298 7,253 4,282 8,087 5,233 8,732 12.50 367 6,341 1,109 6,443 1,931 6,763 2,430 7,066 2,941 8,065 3,955 8,858 4,776 9,535 13.00 248 7,341 882 7,413 1,650 7,655 2,145 7,937 2,576 8,901 3,646 9,669 4,735 10,327 13.50 248 8,341 645 8,430 1,431 8,576 1,915 8,829 2,490 9,756 3,315 10,512 4,625 11,135 14.00 248 9,341 524 9,430 1,208 9,535 1,679 9,719 2,022 10,638 3,050 11,333 4,373 11,981 14.50 248 10,341 307 10,341 665 10,480 1,114 10,640 1,795 11,554 2,793 12,211 4,137 12,825 15.00 248 11,341 276 11,341 533 11,448 949 11,590 1,563 12,428 2,564 13,094 4,009 13,655 15.50 248 12,341 252 12,341 385 12,414 774 12,523 1,385 13,372 2,370 13,966 3,767 14,536 16.00 248 13,341 - - 356 13,412 - - 1,185 14,281 2,181 14,883 - - 16.50 - - - - 332 14,410 - - 1,077 15,245 1,960 15,775 - - 17.00 - - - - 312 15,341 - - 928 16,181 1,829 16,657 - - 17.50 - - - - 295 16,341 - - - - - - - - 18.00 - - - - 279 17,341 - - - - - - - -

Back to Top