Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The  amount of  margin required  from  a  client in  respect of  trading  in stock options
contracts is within  the absolute  discretion of an Options  Trading Exchange  Participant
and may  vary from client to client  according to each  client's individual circumstances, 
provided  that the  amount so  required is  not  less  than the  minimum stipulated  under 
the  Options  Trading Rules. In  most cases, the amount of margin  required  is determined  
after the close of the market  of  the day.  HKEX  provides  the following tables compiled 
from  historical data for Options Trading Exchange Participants' reference to estimate the 
amount of  margin required in respect of a single short options position in the respective 
series opened in the course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION CYYMM = CALL series with expiry month of MM of year YY PYYMM = PUT series with expiry month of MM of year YY CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = STRIKE PRICE of the series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency
The client margin figures are the estimated total margin requirement per contract for a single short position in the corresponding options series.
A50 AAC ACC AIA AIR ALB
ALC AMC BCM BEA BOC BUD
BYD CCC CCE CDA CGN CHT
CHU CIT CKH CKP CLI CLP
CMB CNC COG COL CPA CPC
CPI CRC CRG CRL CSA CSE
CSP CTB CTC CTS DFM EVG
GAC GAH GLX GWM HAI HCF
HEH HEX HGN HKB HKE HKG
HLB HLD HNP HSB JXC KLE
KSO LEN LIF LNK MEN MET
MGM MIU MSB MTR NBM NCL
NWD PAI PEC PIC PIN RFP
RKB SAN SHK SNO SNP STC
SUN SWA TCH TRF VNK WHL
WWC XAB XBC XCC XIC XPB
XTW YZA YZC ZJM
A50 (Applicable Date : 22/01/2020; Last Update Time: **:**) Currency:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2004 P2004 C2006 P2006 C2009 P2009 C2012 P2012 8.75 - - - - 37,252 554 - - - - - - - - 9.00 - - - - 36,009 554 - - 36,309 554 - - - - 9.25 34,617 554 34,694 554 34,765 554 - - 35,029 554 35,215 599 35,405 722 9.50 33,367 554 33,444 554 33,575 554 - - 33,746 554 34,106 635 34,362 778 9.75 32,118 554 32,192 554 32,323 554 32,344 554 32,509 554 32,744 667 32,946 834 10.00 30,868 554 30,939 554 31,069 554 31,104 554 31,395 563 31,732 716 31,968 889 10.50 28,370 554 28,442 554 28,560 554 28,711 554 28,818 636 29,044 826 29,750 1,287 11.00 25,870 554 25,948 554 26,040 554 26,195 571 26,314 744 26,764 947 27,496 1,849 11.50 23,370 554 23,455 554 23,554 570 23,639 677 23,947 870 24,589 1,371 25,327 2,492 12.00 20,870 554 20,961 554 21,065 676 21,156 814 21,608 1,046 21,710 1,962 23,200 3,194 12.50 18,370 601 18,468 640 18,657 846 18,806 990 19,353 1,707 20,317 2,763 21,218 4,153 13.00 15,870 906 16,015 927 16,150 1,064 16,429 1,487 17,138 2,310 18,290 3,615 19,374 5,253 13.50 13,370 1,430 13,517 1,434 13,843 1,629 14,184 2,197 15,069 3,356 16,382 4,741 17,607 6,440 14.00 10,870 2,257 11,205 2,335 11,625 2,778 11,986 3,310 13,084 4,519 14,611 6,006 15,921 7,765 14.50 8,370 3,249 8,878 3,490 9,483 4,132 10,022 4,762 11,151 5,975 12,754 7,397 14,158 9,231 15.00 5,830 4,487 6,690 5,059 7,523 5,840 8,125 6,428 9,473 7,528 11,240 8,954 12,723 10,766 15.50 4,021 6,699 4,771 7,151 5,706 7,776 6,501 8,285 7,989 9,309 9,817 10,637 11,368 12,458 16.00 2,905 9,240 3,203 9,418 4,312 9,897 5,064 10,283 6,630 11,156 8,548 12,431 10,190 14,182 16.50 1,978 11,740 2,172 11,807 3,031 12,114 3,853 12,444 5,436 13,049 7,345 14,120 8,998 15,777 17.00 1,316 14,240 1,374 14,240 2,089 14,240 2,840 14,527 4,321 15,161 6,292 16,108 7,955 17,657 17.50 911 16,740 992 16,740 1,597 16,740 2,074 16,740 3,533 17,314 5,362 18,158 6,997 19,541 18.00 667 19,240 826 19,240 1,123 19,240 1,629 19,240 2,789 19,240 4,514 20,270 6,169 21,600 18.50 554 21,740 708 21,740 970 21,740 1,173 21,740 2,266 21,740 3,893 22,458 5,402 23,583 19.00 554 24,240 620 24,240 854 24,240 1,038 24,240 1,682 24,240 3,223 24,240 4,671 25,731 19.50 554 26,740 554 26,740 765 26,740 930 26,740 1,247 26,740 2,769 26,740 4,061 27,819 20.00 554 29,240 554 29,240 693 29,240 845 29,240 1,135 29,240 2,288 29,240 3,592 29,240 21.00 554 34,240 554 34,240 588 34,240 716 34,240 965 34,240 1,617 34,240 2,756 34,240 22.00 554 39,240 554 39,240 554 39,240 625 39,240 842 39,240 1,139 39,240 1,976 39,240 23.00 554 44,240 554 44,240 554 44,240 559 44,240 750 44,240 1,015 44,240 1,572 44,240 24.00 554 49,240 554 49,240 554 49,240 554 49,240 680 49,240 919 49,240 1,136 49,240

Back to Top
AAC (Applicable Date : 22/01/2020; Last Update Time: **:**) Currency:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2004 P2004 C2006 P2006 C2009 P2009 C2012 P2012 25.00 - - - - 44,848 756 - - 44,935 756 44,937 766 - - 26.00 - - - - 43,854 756 - - 43,943 756 43,949 776 - - 27.00 - - - - 42,855 756 - - 42,953 756 42,961 786 - - 28.00 - - - - 41,859 756 - - 41,963 756 41,971 796 - - 29.00 - - - - 40,864 756 - - 40,973 756 40,995 816 - - 30.00 - - - - 39,865 756 - - 39,983 756 40,017 836 - - 31.00 - - - - 38,871 756 - - 38,993 766 39,037 866 - - 32.00 37,770 756 - - 37,874 756 - - 38,003 776 38,070 906 - - 33.00 36,770 756 - - 36,877 756 - - 37,021 796 37,103 946 - - 34.00 35,770 756 - - 35,883 756 - - 36,031 806 36,149 1,006 - - 35.00 34,770 756 - - 34,884 756 - - 35,059 836 35,201 1,056 - - 36.00 33,771 756 - - 33,891 756 - - 34,084 866 34,248 1,234 - - 37.00 32,771 756 - - 32,893 756 - - 33,110 896 33,329 1,426 - - 38.00 31,771 756 - - 31,900 756 - - 32,146 946 32,408 1,644 - - 39.00 30,773 756 30,831 756 30,908 756 - - 31,182 1,006 31,484 1,905 - - 40.00 29,773 756 29,833 756 29,914 766 - - 30,236 1,191 30,600 2,167 - - 41.00 28,774 756 28,835 756 28,926 786 - - 29,289 1,402 29,709 2,424 - - 42.00 27,774 756 27,839 756 27,938 806 - - 28,351 1,627 28,826 2,747 29,510 3,669 43.00 26,774 756 26,987 756 27,058 899 - - 27,428 1,876 27,981 3,087 28,696 4,028 44.00 25,775 756 25,841 756 25,970 1,079 - - 26,514 2,152 27,140 3,407 27,947 4,439 45.00 24,775 770 24,845 880 24,990 1,296 - - 25,608 2,471 26,297 3,787 27,190 4,851 46.00 23,777 925 23,847 1,084 24,019 1,535 24,241 1,887 24,713 2,793 25,479 4,197 26,417 5,253 47.00 22,777 1,112 22,852 1,298 23,055 1,806 23,309 2,181 23,833 3,204 24,706 4,608 25,664 5,680 48.00 21,778 1,336 21,858 1,564 22,093 2,109 22,381 2,500 22,976 3,599 23,918 5,004 24,975 6,180 49.00 20,778 1,600 20,866 1,861 21,146 2,435 21,471 2,847 22,120 3,994 23,122 5,491 24,281 6,672 50.00 19,778 1,906 19,874 2,201 20,205 2,794 20,572 3,217 21,284 4,351 22,395 5,976 23,580 7,109 52.50 17,278 2,810 17,416 3,145 17,912 3,764 18,390 4,236 19,262 5,505 20,589 7,131 21,927 8,436 55.00 14,776 3,810 15,005 4,241 15,711 4,936 16,315 5,421 17,390 6,853 18,917 8,497 20,340 9,752 57.50 12,218 4,868 12,773 5,536 13,779 6,285 14,561 6,773 15,617 8,335 17,282 10,018 18,883 11,284 60.00 9,640 6,099 10,561 7,032 11,812 7,801 12,720 8,292 14,179 9,916 16,033 11,544 17,719 12,847 62.50 7,471 7,674 8,717 8,708 10,046 9,484 11,023 9,966 12,611 11,643 14,643 13,323 16,399 14,558 65.00 5,946 10,036 7,137 10,685 8,429 11,331 9,492 11,904 11,217 13,703 13,425 15,245 15,199 16,490 67.50 4,733 12,621 5,772 12,744 6,992 13,444 8,101 14,025 9,865 15,607 12,163 17,153 14,052 18,300 70.00 3,675 15,154 4,593 15,126 5,810 15,683 6,877 16,181 8,734 17,670 11,104 19,078 13,022 20,236 72.50 2,711 17,657 3,603 17,641 4,789 17,998 5,791 18,406 7,652 19,759 10,021 21,101 12,003 22,175 75.00 1,933 20,157 2,778 20,128 3,914 20,368 4,844 20,669 6,699 21,918 8,975 23,163 11,059 24,190 77.50 1,371 22,657 2,105 22,632 3,180 22,771 4,023 23,009 5,863 24,125 8,251 25,270 10,043 26,267 80.00 991 25,157 1,575 25,147 2,563 25,206 3,329 25,373 5,086 26,378 7,336 27,446 9,381 28,325 82.50 756 27,657 1,147 27,657 2,046 27,668 2,746 27,785 4,435 28,672 6,650 29,611 8,505 30,500 85.00 756 30,157 805 30,157 1,625 30,148 2,245 30,225 3,838 30,994 5,945 31,876 7,860 32,693 87.50 756 32,657 766 32,657 1,271 32,646 1,817 32,680 3,269 33,342 5,411 34,145 7,171 34,861 90.00 756 35,157 756 35,157 991 35,154 1,471 35,160 2,824 35,715 4,872 36,418 6,625 37,126 92.50 756 37,657 756 37,657 836 37,657 1,200 37,650 2,414 38,095 4,365 38,758 6,131 39,404

Back to Top
ACC (Applicable Date : 22/01/2020; Last Update Time: **:**) Currency:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2004 P2004 C2006 P2006 C2009 P2009 C2012 P2012 34.00 - - - - 12,963 259 - - 13,016 264 - - - - 35.00 - - - - 12,460 259 - - 12,524 269 12,542 478 - - 36.00 - - - - 11,961 259 - - 12,046 279 12,064 576 - - 37.00 11,404 259 11,431 259 11,468 259 - - 11,554 357 11,581 700 - - 38.00 10,904 259 10,935 259 10,965 259 - - 11,070 459 11,117 823 - - 39.00 10,404 259 10,499 259 10,529 259 - - 10,586 556 10,653 972 - - 40.00 9,904 259 9,935 259 9,973 259 - - 10,115 685 10,189 1,140 10,326 1,524 41.00 9,404 259 9,435 259 9,480 264 - - 9,644 827 9,741 1,299 9,915 1,724 42.00 8,905 259 8,936 259 8,993 300 - - 9,178 984 9,302 1,506 9,496 1,923 43.00 8,405 296 8,440 306 8,504 380 - - 8,726 1,189 8,876 1,704 9,096 2,147 44.00 7,905 377 7,940 386 8,019 497 8,119 623 8,275 1,366 8,450 1,924 8,716 2,384 45.00 7,405 485 7,447 515 7,542 639 7,663 779 7,840 1,587 8,039 2,162 8,336 2,620 46.00 6,905 616 6,951 666 7,066 789 7,206 963 7,409 1,825 7,654 2,402 7,968 2,878 47.00 6,406 776 6,462 833 6,604 964 6,764 1,162 6,993 2,092 7,252 2,672 7,624 3,156 48.00 5,906 959 5,974 1,020 6,146 1,165 6,331 1,390 6,581 2,330 6,895 2,949 7,283 3,400 49.00 5,405 1,158 5,493 1,232 5,702 1,382 5,906 1,619 6,192 2,604 6,530 3,196 6,945 3,663 50.00 4,905 1,357 5,020 1,455 5,267 1,618 5,498 1,888 5,808 2,900 6,176 3,496 6,644 3,976 52.50 3,634 1,904 3,909 2,120 4,283 2,327 4,587 2,617 4,983 3,713 5,373 4,279 5,894 4,734 55.00 2,467 2,649 2,863 2,932 3,349 3,237 3,708 3,488 4,164 4,600 4,713 5,126 5,322 5,585 57.50 1,774 3,930 2,047 4,012 2,537 4,242 2,934 4,454 3,430 5,626 4,048 6,050 4,693 6,471 60.00 1,243 5,196 1,436 5,206 1,860 5,341 2,271 5,494 2,797 6,651 3,454 7,120 4,138 7,519 62.50 791 6,446 958 6,451 1,320 6,541 1,729 6,660 2,251 7,722 2,956 8,133 3,653 8,520 65.00 483 7,696 607 7,696 909 7,734 1,283 7,814 1,794 8,828 2,505 9,197 3,182 9,531 67.50 306 8,946 371 8,946 605 8,956 935 9,001 1,406 9,972 2,112 10,293 2,809 10,600 70.00 259 10,196 259 10,196 405 10,196 678 10,212 1,107 11,136 1,768 11,402 2,436 11,677 72.50 259 11,446 259 11,446 269 11,446 486 11,446 853 12,320 1,469 12,551 2,113 12,793 75.00 259 12,696 259 12,696 259 12,696 345 12,696 654 13,511 1,234 13,704 1,822 13,912 77.50 259 13,946 259 13,946 259 13,946 269 13,946 504 14,720 1,031 14,884 1,602 15,072 80.00 259 15,196 259 15,196 259 15,196 264 15,196 378 15,939 854 16,069 1,373 16,224 82.50 259 16,446 259 16,446 259 16,446 259 16,446 295 17,159 705 17,270 1,204 17,410

Back to Top
AIA (Applicable Date : 22/01/2020; Last Update Time: **:**) Currency:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2004 P2004 C2006 P2006 C2009 P2009 C2012 P2012 47.00 40,313 553 - - 40,465 553 - - 40,593 553 40,644 553 - - 48.00 39,313 553 - - 39,476 553 - - 39,616 553 39,594 563 - - 49.00 38,315 553 38,392 553 38,471 553 - - 38,606 553 38,642 573 38,801 892 50.00 37,315 553 37,391 553 37,476 553 - - 37,612 553 37,676 583 37,858 1,029 52.50 34,815 553 34,895 553 34,985 553 35,089 553 35,156 553 35,264 759 35,564 1,403 55.00 32,317 553 32,401 553 32,493 553 32,591 553 32,697 573 32,901 1,111 33,346 1,882 57.50 29,817 553 29,905 553 30,002 553 30,134 553 30,270 689 30,588 1,602 31,182 2,516 60.00 27,318 553 27,411 553 27,543 553 27,672 563 27,883 1,045 28,339 2,175 29,145 3,216 62.50 24,818 553 24,913 553 25,079 563 25,252 651 25,546 1,546 26,201 2,882 27,178 4,016 65.00 22,319 553 22,422 553 22,632 651 22,888 1,043 23,278 2,179 24,121 3,666 25,259 4,970 67.50 19,821 553 19,953 563 20,246 1,086 20,584 1,611 21,093 2,961 22,150 4,592 23,479 5,932 70.00 17,323 753 17,499 991 17,920 1,726 18,354 2,360 18,997 3,906 20,296 5,625 21,726 7,044 72.50 14,823 1,312 15,102 1,671 15,681 2,591 16,217 3,315 17,012 4,986 18,503 6,779 20,134 8,242 75.00 12,323 2,183 12,772 2,601 13,555 3,710 14,199 4,445 15,133 6,204 16,862 8,076 18,550 9,548 77.50 9,829 3,228 10,561 3,784 11,711 5,020 12,464 5,755 13,600 7,561 15,318 9,470 17,143 10,934 80.00 7,323 4,472 8,582 5,378 9,825 6,475 10,699 7,207 11,957 9,047 13,975 10,944 15,944 12,455 82.50 5,248 6,089 6,699 7,121 8,119 8,157 9,066 8,847 10,437 10,709 12,645 12,553 14,665 13,939 85.00 3,819 8,558 5,047 9,185 6,596 10,086 7,583 10,646 9,012 12,449 11,352 14,224 13,424 15,715 87.50 2,706 11,083 3,666 11,388 5,258 12,062 6,301 12,597 7,801 14,378 10,238 16,060 12,331 17,368 90.00 1,744 13,593 2,588 13,782 4,138 14,321 5,161 14,793 6,686 16,323 9,099 18,012 11,233 19,363 92.50 1,083 16,093 1,752 16,177 3,183 16,553 4,170 16,939 5,655 18,515 8,163 19,982 10,258 21,213 95.00 688 18,593 1,160 18,621 2,415 18,866 3,333 19,159 4,819 20,604 7,193 21,953 9,356 23,166 97.50 553 21,093 712 21,093 1,792 21,232 2,647 21,465 4,036 22,795 6,439 24,028 8,446 25,153 100.00 553 23,593 563 23,593 1,321 23,659 2,070 23,810 3,370 25,016 5,658 26,140 7,731 27,165 102.50 553 26,093 553 26,093 961 26,093 1,613 26,207 2,818 27,280 5,017 28,297 6,953 29,284 105.00 553 28,593 553 28,593 722 28,593 1,218 28,593 2,314 29,598 4,411 30,498 6,317 31,389 107.50 553 31,093 553 31,093 573 31,093 957 31,093 1,915 31,936 3,867 32,729 5,727 33,560 110.00 553 33,593 553 33,593 563 33,593 730 33,593 1,533 34,301 3,405 35,008 5,140 35,775 112.50 553 36,093 553 36,093 553 36,093 573 36,093 1,291 36,693 2,937 37,297 4,641 37,986 115.00 553 38,593 553 38,593 553 38,593 563 38,593 1,039 39,115 2,603 39,644 4,205 40,258 117.50 553 41,093 553 41,093 553 41,093 553 41,093 835 41,531 2,227 41,998 3,736 42,554

Back to Top
AIR (Applicable Date : 22/01/2020; Last Update Time: **:**) Currency:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2004 P2004 C2006 P2006 C2009 P2009 C2012 P2012 4.70 - - - - 5,886 203 - - 5,943 355 - - - - 4.80 5,655 211 - - 5,686 222 - - 5,758 408 5,811 613 - - 4.90 5,455 236 5,469 247 5,487 247 - - 5,558 464 5,630 692 5,713 860 5.00 5,255 264 5,269 274 5,297 274 5,330 355 5,370 519 5,445 768 5,534 965 5.25 4,755 353 4,770 360 4,805 435 4,853 493 4,912 696 5,024 954 5,129 1,162 5.50 4,257 480 4,273 513 4,322 590 4,386 661 4,465 895 4,594 1,198 4,765 1,408 5.75 3,757 641 3,781 682 3,858 781 3,929 857 4,046 1,136 4,217 1,472 4,393 1,709 6.00 3,251 832 3,293 902 3,404 995 3,509 1,076 3,637 1,379 3,850 1,736 4,056 1,975 6.25 2,746 1,044 2,816 1,154 2,956 1,277 3,085 1,351 3,253 1,695 3,503 2,024 3,748 2,289 6.50 2,228 1,303 2,376 1,435 2,574 1,561 2,736 1,642 2,879 2,022 3,183 2,340 3,444 2,554 6.75 1,781 1,599 1,975 1,767 2,188 1,889 2,386 1,965 2,579 2,379 2,912 2,683 3,227 2,899 7.00 1,438 1,960 1,651 2,123 1,830 2,243 2,026 2,329 2,281 2,751 2,640 3,046 2,960 3,241 7.25 1,166 2,485 1,340 2,527 1,525 2,639 1,718 2,728 1,986 3,190 2,377 3,475 2,711 3,678 7.50 945 3,003 1,085 3,009 1,277 3,100 1,447 3,183 1,738 3,607 2,147 3,879 2,489 4,052 7.75 744 3,510 868 3,505 1,071 3,559 1,247 3,631 1,505 4,045 1,916 4,287 2,286 4,460 8.00 586 4,010 698 4,002 887 4,036 1,046 4,089 1,297 4,483 1,749 4,697 2,087 4,789 8.25 466 4,510 568 4,503 730 4,520 842 4,562 1,107 4,933 1,515 5,136 1,865 5,280 8.50 377 5,010 448 5,010 605 5,012 729 5,040 938 5,393 1,357 5,570 1,693 5,719 8.75 311 5,510 329 5,510 480 5,509 588 5,524 810 5,860 1,235 6,021 1,555 6,152 9.00 262 6,010 282 6,010 393 6,006 477 6,013 701 6,338 1,094 6,484 1,433 6,592 9.25 224 6,510 244 6,510 309 6,510 403 6,509 566 6,814 973 6,944 1,322 7,056 9.50 196 7,010 215 7,010 219 7,010 331 7,009 492 7,292 850 7,408 1,195 7,510 9.75 183 7,510 192 7,510 196 7,510 259 7,510 387 7,778 762 7,876 1,075 7,966 10.00 183 8,010 183 8,010 183 8,010 183 8,010 319 8,267 674 8,353 969 8,429 10.50 183 9,010 183 9,010 183 9,010 183 9,010 232 9,241 525 9,307 797 9,377 11.00 183 10,010 183 10,010 183 10,010 183 10,010 183 10,226 408 10,278 661 10,334 11.50 - - - - 183 11,010 - - - - - - - - 12.00 - - - - 183 12,010 - - - - - - - - 12.50 - - - - 183 13,010 - - - - - - - - 13.00 - - - - 183 14,010 - - - - - - - - 13.50 - - - - 183 15,010 - - - - - - - - 14.00 - - - - 183 16,010 - - - - - - - - 14.50 - - - - 183 17,010 - - - - - - - - 15.00 - - - - 183 18,010 - - - - - - - -

Back to Top
ALB (Applicable Date : 22/01/2020; Last Update Time: **:**) Currency:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2004 P2004 C2006 P2006 C2009 P2009 C2012 P2012 157.50 37,792 865 37,911 865 38,052 870 - - 38,651 1,080 39,530 2,150 40,585 3,286 160.00 36,542 865 36,663 865 36,811 875 - - 37,465 1,239 38,407 2,443 39,524 3,692 162.50 35,293 865 35,416 865 35,568 880 - - 36,279 1,464 37,296 2,737 38,473 4,014 165.00 34,043 865 34,168 865 34,329 890 - - 35,106 1,712 36,197 3,082 37,435 4,394 167.50 32,795 865 32,922 865 33,092 905 - - 33,947 2,004 35,108 3,473 36,414 4,843 170.00 31,546 865 31,674 865 31,856 962 - - 32,794 2,295 34,034 3,855 35,878 5,287 172.50 30,296 865 30,427 870 30,626 1,167 - - 31,652 2,609 32,976 4,230 34,412 5,779 175.00 29,047 865 29,181 1,005 29,399 1,425 - - 30,527 2,987 31,933 4,670 33,438 6,242 177.50 27,796 985 27,937 1,234 28,178 1,696 - - 29,416 3,369 30,904 5,148 32,475 6,713 180.00 26,547 1,209 26,692 1,506 26,962 2,007 27,311 2,455 28,318 3,780 29,895 5,630 31,531 7,226 182.50 25,297 1,485 25,450 1,833 25,758 2,363 26,144 2,823 27,237 4,244 28,900 6,085 30,602 7,815 185.00 24,048 1,813 24,209 2,206 24,561 2,742 24,989 3,234 26,172 4,729 27,924 6,663 29,689 8,380 187.50 22,798 2,198 22,974 2,604 23,374 3,171 23,851 3,677 25,125 5,223 26,961 7,245 28,792 8,951 190.00 21,550 2,634 21,742 3,047 22,202 3,630 22,730 4,156 24,098 5,717 26,022 7,746 27,914 9,362 192.50 20,300 3,107 20,516 3,518 21,043 4,124 21,626 4,662 23,092 6,370 25,103 8,371 27,056 10,136 195.00 19,049 3,602 19,300 4,032 19,903 4,667 20,542 5,126 22,106 6,913 24,200 9,037 26,209 10,764 197.50 17,799 4,101 18,094 4,591 18,778 5,239 19,483 5,753 21,142 7,637 23,318 9,694 25,387 11,368 200.00 16,547 4,606 16,902 5,189 17,681 5,837 18,544 6,357 20,197 8,167 22,453 10,293 24,575 12,001 205.00 14,025 5,651 14,586 6,497 15,574 7,184 16,503 7,693 18,383 9,596 20,787 11,753 23,012 13,446 210.00 11,462 6,841 12,271 7,954 13,517 8,689 14,485 9,257 16,657 11,053 19,288 13,147 21,517 14,847 215.00 8,900 8,347 10,368 9,627 11,621 10,305 12,747 11,046 15,036 12,741 17,764 14,725 20,165 16,377 220.00 7,321 10,499 8,734 11,468 9,911 12,126 11,118 12,822 13,538 14,504 16,336 16,397 18,941 18,010 225.00 6,050 13,114 7,302 13,496 8,378 14,192 9,657 14,781 12,145 16,439 14,996 18,156 17,479 19,728 230.00 4,963 15,705 6,016 15,868 6,985 16,372 8,337 16,912 10,986 18,302 13,756 20,033 16,249 21,467 235.00 3,949 18,210 4,877 18,272 5,927 18,627 7,036 19,119 9,713 20,333 12,595 21,909 15,100 23,458 240.00 2,986 20,710 3,892 20,687 4,909 20,955 6,036 21,340 8,656 22,403 11,509 23,880 14,012 25,341 245.00 2,167 23,210 3,055 23,180 4,027 23,335 5,055 23,619 7,637 24,547 10,511 25,904 13,001 27,247 250.00 1,546 25,710 2,355 25,692 3,271 25,756 4,212 25,967 6,710 26,740 9,583 27,947 12,053 29,274 255.00 1,108 28,210 1,774 28,207 2,629 28,218 3,474 28,359 5,881 28,997 8,736 30,103 11,168 31,305 260.00 865 30,710 1,313 30,710 2,082 30,699 2,849 30,778 5,131 31,279 7,916 32,252 10,346 33,350 265.00 865 33,210 953 33,210 1,643 33,203 2,323 33,232 4,467 33,620 7,163 34,464 9,576 35,511 270.00 865 35,710 875 35,710 1,281 35,710 1,877 35,709 3,872 35,977 6,466 36,731 8,860 37,664 275.00 - - - - - - - - 3,345 38,383 5,831 38,988 8,195 39,824 280.00 - - - - - - - - 2,882 40,799 5,253 41,317 7,575 42,087 285.00 - - - - - - - - 2,480 43,256 4,720 43,666 6,991 44,347 290.00 - - - - - - - - 2,123 45,721 4,234 46,022 6,434 46,617 295.00 - - - - - - - - 1,817 48,210 3,802 48,429 5,914 48,933 300.00 - - - - - - - - 1,542 50,710 3,406 50,847 5,432 51,284

Back to Top
ALC (Applicable Date : 22/01/2020; Last Update Time: **:**) Currency:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2004 P2004 C2006 P2006 C2009 P2009 C2012 P2012 1.65 - - - - 2,222 122 - - 2,271 172 2,359 210 - - 1.70 2,089 75 2,095 105 2,123 131 - - 2,173 183 2,262 223 - - 1.75 1,989 83 1,997 111 2,023 141 - - 2,074 192 2,198 238 2,250 369 1.80 1,889 93 1,897 119 1,925 149 - - 2,014 207 2,101 302 2,184 423 1.85 1,789 103 1,797 127 1,825 156 1,819 180 1,917 220 2,034 361 2,118 472 1.90 1,689 115 1,697 135 1,726 170 1,767 194 1,849 286 1,963 413 2,048 516 1.95 1,589 131 1,597 147 1,626 183 1,669 208 1,777 341 1,892 459 1,978 568 2.00 1,490 150 1,517 160 1,527 196 1,570 275 1,679 391 1,820 511 1,930 610 2.10 1,290 199 1,317 200 1,359 279 1,425 348 1,553 488 1,694 648 1,804 742 2.20 1,090 264 1,137 280 1,203 389 1,269 449 1,398 602 1,560 756 1,675 851 2.30 892 343 966 368 1,038 489 1,123 568 1,277 709 1,443 854 1,580 967 2.40 690 435 801 507 918 629 990 681 1,149 833 1,340 994 1,460 1,086 2.50 508 562 641 668 769 758 866 824 1,053 970 1,231 1,125 1,375 1,214 2.60 392 765 500 833 648 914 754 977 931 1,114 1,138 1,254 1,286 1,379 2.70 313 968 393 1,017 538 1,078 656 1,138 822 1,277 1,038 1,407 1,192 1,498 2.80 246 1,168 315 1,192 447 1,249 549 1,307 753 1,427 955 1,565 1,115 1,654 2.90 195 1,368 232 1,368 383 1,434 460 1,475 653 1,595 867 1,711 1,034 1,802 3.00 159 1,568 207 1,568 315 1,614 399 1,655 573 1,758 801 1,875 972 1,963 3.10 134 1,768 187 1,768 238 1,768 332 1,831 521 1,917 729 2,036 882 2,127 3.20 115 1,968 172 1,968 220 1,968 255 1,968 467 2,093 653 2,191 813 2,284 3.30 102 2,168 159 2,168 204 2,168 239 2,168 409 2,262 605 2,366 770 2,435 3.40 91 2,368 150 2,368 192 2,368 224 2,368 345 2,461 554 2,537 693 2,608 3.50 83 2,568 141 2,568 182 2,568 212 2,568 268 2,568 501 2,702 645 2,778 3.60 77 2,768 134 2,768 172 2,768 202 2,768 256 2,768 444 2,901 594 2,975 3.70 73 2,968 127 2,968 166 2,968 194 2,968 246 2,968 379 2,968 541 3,135 3.80 - - - - 158 3,168 - - - - - - - - 3.90 - - - - 153 3,368 - - - - - - - - 4.00 - - - - 147 3,568 - - - - - - - - 4.10 - - - - 142 3,768 - - - - - - - - 4.20 - - - - 138 3,968 - - - - - - - - 4.30 - - - - 134 4,168 - - - - - - - -

Back to Top
AMC (Applicable Date : 22/01/2020; Last Update Time: **:**) Currency:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2004 P2004 C2006 P2006 C2009 P2009 C2012 P2012 32.00 - - - - 36,184 643 - - 36,476 643 - - - - 33.00 33,960 643 - - 34,172 643 - - 34,492 643 34,767 964 - - 34.00 31,961 643 32,076 643 32,221 643 - - 32,508 643 32,911 1,202 33,366 2,088 35.00 29,961 643 30,071 643 30,201 643 - - 30,717 719 31,048 1,645 31,632 2,588 36.00 27,961 643 28,069 643 28,193 643 - - 28,763 815 29,279 2,064 29,935 3,125 37.00 25,963 643 26,075 643 26,248 643 26,416 698 26,881 1,268 27,514 2,626 28,314 3,744 38.00 23,963 643 24,105 643 24,207 662 24,472 810 25,039 1,657 25,786 3,223 26,743 4,456 39.00 21,964 643 22,103 669 22,294 792 22,577 1,286 23,259 2,186 24,136 3,957 25,205 5,249 40.00 19,964 897 20,096 920 20,390 1,139 20,706 1,690 21,516 2,844 22,537 4,713 23,729 6,093 41.00 17,964 1,284 18,140 1,294 18,467 1,707 18,879 2,318 19,850 3,614 20,993 5,606 22,310 7,021 42.00 15,965 1,838 16,194 1,923 16,731 2,381 17,079 3,086 18,215 4,465 19,509 6,607 20,943 8,068 43.00 13,967 2,550 14,420 2,660 14,938 3,259 15,377 4,032 16,664 5,416 18,094 7,670 19,638 9,185 44.00 11,979 3,346 12,547 3,529 13,142 4,297 13,667 5,084 15,182 6,521 16,739 8,755 18,354 10,237 45.00 9,962 4,180 10,702 4,553 11,464 5,494 12,112 6,296 13,755 7,697 15,447 9,997 17,184 11,488 46.00 7,933 5,146 8,949 5,784 9,872 6,857 10,673 7,594 12,249 8,926 14,022 11,201 15,769 12,714 47.00 6,045 6,389 7,277 7,367 8,439 8,323 9,326 8,988 11,012 10,321 12,861 12,564 14,713 14,007 48.00 4,863 8,490 5,791 9,019 7,112 9,897 8,065 10,536 9,844 11,597 11,788 13,726 13,707 15,167 49.00 3,944 10,524 4,506 10,880 5,896 11,568 6,908 12,136 8,731 13,245 10,741 15,179 12,682 16,490 50.00 3,125 12,531 3,476 12,731 4,840 13,340 5,857 13,802 7,731 14,626 9,822 16,609 11,804 17,973 52.50 1,489 17,531 1,709 17,531 2,770 17,722 3,734 18,035 5,508 18,705 7,651 20,463 9,707 21,668 55.00 727 22,531 792 22,531 1,472 22,531 2,197 22,531 3,856 23,104 5,957 24,553 7,886 25,626 57.50 643 27,531 643 27,531 824 27,531 1,247 27,531 2,579 27,531 4,471 28,835 6,380 29,764 60.00 643 32,531 643 32,531 645 32,531 818 32,531 1,690 32,531 3,367 33,271 5,098 34,070 62.50 643 37,531 643 37,531 643 37,531 671 37,531 1,177 37,531 2,454 37,531 4,025 38,515 65.00 643 42,531 643 42,531 643 42,531 643 42,531 816 42,531 1,702 42,531 3,146 42,531 67.50 643 47,531 643 47,531 643 47,531 643 47,531 708 47,531 1,223 47,531 2,431 47,531 70.00 - - - - 643 52,531 - - - - - - - -

Back to Top
BCM (Applicable Date : 22/01/2020; Last Update Time: **:**) Currency:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2004 P2004 C2006 P2006 C2009 P2009 C2012 P2012 4.10 1,565 45 1,575 56 1,591 72 - - 1,597 129 1,629 232 1,635 324 4.20 1,465 45 1,475 61 1,491 77 - - 1,523 141 1,529 265 1,562 369 4.30 1,365 51 1,375 67 1,391 85 1,386 99 1,423 186 1,429 312 1,464 411 4.40 1,265 59 1,275 73 1,293 93 1,286 107 1,323 224 1,353 357 1,383 462 4.50 1,165 71 1,175 83 1,193 103 1,212 119 1,245 280 1,270 413 1,318 513 4.60 1,065 85 1,075 92 1,093 116 1,112 132 1,147 329 1,188 466 1,246 575 4.70 966 104 975 105 994 129 1,030 175 1,063 387 1,114 525 1,175 619 4.80 866 129 875 131 909 174 944 214 990 445 1,042 579 1,098 679 4.90 766 162 787 161 822 216 855 251 914 507 962 633 1,033 734 5.00 665 200 695 206 749 256 785 306 844 567 915 699 994 796 5.25 413 311 477 347 548 410 597 459 672 751 746 867 838 961 5.50 255 543 296 564 381 603 430 637 515 960 608 1,060 719 1,156 5.75 156 793 160 793 259 818 319 840 394 1,167 489 1,260 599 1,350 6.00 99 1,043 117 1,043 149 1,043 203 1,043 279 1,388 394 1,465 500 1,546 6.25 69 1,293 95 1,293 123 1,293 143 1,293 203 1,617 302 1,688 420 1,750 6.50 52 1,543 80 1,543 104 1,543 123 1,543 145 1,836 238 1,905 353 1,971 6.75 45 1,793 71 1,793 92 1,793 108 1,793 131 2,083 190 2,135 296 2,189 7.00 45 2,043 63 2,043 83 2,043 97 2,043 117 2,345 140 2,353 233 2,421 7.25 45 2,293 57 2,293 76 2,293 89 2,293 108 2,599 129 2,610 192 2,649 7.50 45 2,543 53 2,543 69 2,543 83 2,543 99 2,829 120 2,863 141 2,875 7.75 45 2,793 49 2,793 65 2,793 77 2,793 93 3,076 113 3,076 135 3,127 8.00 - - - - 61 3,043 - - 88 3,323 - - - - 8.25 - - - - 59 3,293 - - 84 3,584 - - - - 8.50 - - - - 55 3,543 - - 79 3,837 - - - - 8.75 - - - - 53 3,793 - - 76 4,069 - - - - 9.00 - - - - 51 4,043 - - - - - - - - 9.25 - - - - 49 4,293 - - - - - - - -

Back to Top
BEA (Applicable Date : 22/01/2020; Last Update Time: **:**) Currency:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2004 P2004 C2006 P2006 C2009 P2009 C2012 P2012 13.00 1,160 25 1,165 25 1,167 25 1,168 29 1,171 39 1,174 95 1,183 138 13.50 1,060 25 1,065 25 1,067 29 1,068 36 1,071 57 1,074 127 1,093 169 14.00 960 25 965 25 967 36 967 54 970 93 981 159 1,015 210 14.50 860 25 865 27 867 45 867 71 870 119 899 200 939 254 15.00 760 37 764 39 766 75 772 107 777 159 820 244 869 298 15.50 660 56 667 61 672 113 676 148 693 209 746 298 803 355 16.00 560 84 573 91 579 165 584 202 609 262 677 354 739 409 16.50 460 123 481 135 490 226 500 258 531 317 614 408 683 469 17.00 359 166 396 190 410 294 425 324 461 380 553 464 627 524 17.50 258 221 313 261 330 369 350 396 402 447 508 528 585 582 18.00 190 308 240 340 258 450 284 474 341 520 454 596 532 645 18.50 142 408 177 428 198 536 226 554 290 604 409 679 487 728 19.00 104 510 128 519 147 632 174 650 246 685 362 754 443 802 19.50 72 610 87 615 107 726 136 740 207 769 324 833 405 875 20.00 51 710 61 710 73 823 104 830 170 858 288 913 363 955 21.00 28 910 35 910 44 1,015 63 1,022 110 1,037 220 1,083 296 1,118 22.00 25 1,110 27 1,110 35 1,216 41 1,218 77 1,228 170 1,258 242 1,288 23.00 25 1,310 25 1,310 29 1,416 33 1,419 47 1,422 127 1,440 193 1,467 24.00 25 1,510 25 1,510 25 1,613 29 1,613 40 1,613 102 1,630 159 1,648 25.00 25 1,710 25 1,710 25 1,813 25 1,814 36 1,814 72 1,821 125 1,835 26.00 25 1,910 25 1,910 25 2,013 - - 32 2,017 57 2,022 - - 27.00 25 2,110 25 2,110 25 2,211 - - 29 2,211 40 2,211 - - 28.00 25 2,310 25 2,310 25 2,411 - - 27 2,411 36 2,415 - - 29.00 - - - - 25 2,611 - - 25 2,612 35 2,618 - - 30.00 - - - - 25 2,811 - - 25 2,814 - - - - 31.00 - - - - 25 3,009 - - 25 3,009 - - - - 32.00 - - - - 25 3,209 - - 25 3,208 - - - - 33.00 - - - - 25 3,409 - - 25 3,410 - - - - 34.00 - - - - 25 3,609 - - 25 3,612 - - - - 35.00 - - - - 25 3,807 - - - - - - - - 36.00 - - - - 25 4,007 - - - - - - - - 37.00 - - - - 25 4,207 - - - - - - - -

Back to Top
BOC (Applicable Date : 22/01/2020; Last Update Time: **:**) Currency:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2004 P2004 C2006 P2006 C2009 P2009 C2012 P2012 18.00 5,801 96 - - 5,839 96 - - 5,873 107 5,889 145 - - 18.50 5,551 96 5,570 96 5,587 96 - - 5,616 118 5,631 193 5,653 310 19.00 5,301 96 5,319 96 5,331 96 5,352 96 5,358 130 5,358 241 5,387 368 19.50 5,051 96 5,069 96 5,083 96 5,098 96 5,134 143 5,155 280 5,178 438 20.00 4,801 96 4,818 96 4,834 96 4,870 99 4,876 157 4,897 343 4,921 506 21.00 4,301 96 4,318 96 4,347 100 4,351 124 4,395 234 4,446 489 4,501 673 22.00 3,801 96 3,819 96 3,838 126 3,881 156 3,914 378 3,998 678 4,098 868 23.00 3,303 100 3,329 118 3,361 161 3,415 261 3,461 556 3,586 882 3,719 1,104 24.00 2,803 168 2,829 171 2,890 278 2,970 395 3,027 771 3,200 1,125 3,370 1,352 25.00 2,303 296 2,341 305 2,441 454 2,545 599 2,619 1,035 2,842 1,403 3,044 1,631 26.00 1,805 483 1,881 501 2,053 701 2,183 859 2,239 1,334 2,533 1,702 2,747 1,930 27.00 1,304 695 1,443 790 1,636 1,007 1,792 1,157 1,924 1,629 2,206 2,021 2,431 2,240 28.00 833 1,037 1,039 1,184 1,275 1,368 1,447 1,487 1,605 1,980 1,909 2,363 2,183 2,590 29.00 586 1,546 703 1,623 970 1,761 1,158 1,861 1,322 2,380 1,665 2,692 1,957 2,902 30.00 392 2,048 434 2,072 718 2,168 905 2,262 1,068 2,781 1,443 3,067 1,736 3,268 31.00 240 2,548 278 2,548 505 2,613 692 2,684 858 3,194 1,241 3,457 1,553 3,646 32.00 151 3,048 185 3,048 355 3,048 522 3,128 673 3,627 1,079 3,867 1,371 4,036 33.00 102 3,548 148 3,548 253 3,548 385 3,548 525 4,073 917 4,283 1,230 4,442 34.00 96 4,048 123 4,048 180 4,048 298 4,048 387 4,541 782 4,715 1,076 4,863 35.00 96 4,548 106 4,548 155 4,548 195 4,548 291 4,998 655 5,154 953 5,285 36.00 96 5,048 96 5,048 136 5,048 171 5,048 219 5,482 553 5,610 831 5,728 37.00 96 5,548 96 5,548 120 5,548 153 5,548 196 5,968 472 6,072 727 6,169 38.00 96 6,048 96 6,048 108 6,048 138 6,048 177 6,451 388 6,526 619 6,617 39.00 - - - - 99 6,548 - - 165 6,926 - - - - 40.00 - - - - 96 7,048 - - 152 7,413 - - - - 41.00 - - - - 96 7,548 - - - - - - - - 42.00 - - - - 96 8,048 - - - - - - - - 43.00 - - - - 96 8,548 - - - - - - - - 44.00 - - - - 96 9,048 - - - - - - - - 45.00 - - - - 96 9,548 - - - - - - - -

Back to Top
BUD (Applicable Date : 22/01/2020; Last Update Time: **:**) Currency:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2004 P2004 C2006 P2006 C2009 P2009 C2012 P2012 18.00 9,170 241 9,201 241 9,234 241 9,269 241 9,397 337 9,623 654 9,840 876 18.50 8,671 241 8,701 241 8,734 241 8,782 251 8,921 428 9,182 769 9,425 1,027 19.00 8,171 241 8,201 249 8,245 249 8,304 318 8,456 554 8,750 946 9,017 1,213 19.50 7,671 297 7,701 309 7,755 348 7,824 425 8,009 693 8,325 1,101 8,616 1,388 20.00 7,171 375 7,202 385 7,272 473 7,352 552 7,559 850 7,918 1,286 8,221 1,571 21.00 6,172 608 6,213 635 6,308 752 6,426 844 6,696 1,244 7,120 1,733 7,471 2,046 22.00 5,172 952 5,228 997 5,384 1,141 5,542 1,286 5,887 1,702 6,382 2,217 6,763 2,549 23.00 4,170 1,356 4,267 1,452 4,509 1,620 4,715 1,812 5,119 2,255 5,682 2,754 6,105 3,105 24.00 3,148 1,809 3,372 2,002 3,730 2,179 3,988 2,421 4,408 2,871 5,036 3,379 5,486 3,717 25.00 2,237 2,419 2,530 2,653 2,980 2,899 3,281 3,112 3,745 3,544 4,409 4,036 4,877 4,359 26.00 1,669 3,444 1,903 3,509 2,314 3,725 2,656 3,895 3,197 4,295 3,839 4,723 4,391 5,080 27.00 1,234 4,464 1,398 4,477 1,756 4,628 2,110 4,752 2,691 5,061 3,353 5,467 3,942 5,754 28.00 862 5,464 992 5,462 1,301 5,550 1,648 5,653 2,235 5,895 2,941 6,257 3,513 6,504 29.00 581 6,464 669 6,462 940 6,498 1,265 6,575 1,836 6,761 2,577 7,072 3,102 7,316 30.00 401 7,464 423 7,464 669 7,478 946 7,524 1,507 7,662 2,227 7,934 2,738 8,140 31.00 287 8,464 310 8,464 470 8,464 724 8,484 1,192 8,590 1,874 8,808 2,372 8,991 32.00 241 9,464 241 9,464 338 9,464 513 9,464 956 9,538 1,596 9,714 2,087 9,865 33.00 241 10,464 241 10,464 241 10,464 393 10,464 753 10,494 1,359 10,638 1,824 10,765 34.00 241 11,464 241 11,464 241 11,464 267 11,464 592 11,464 1,149 11,566 1,583 11,672 35.00 241 12,464 241 12,464 241 12,464 241 12,464 489 12,464 995 12,523 1,386 12,609 36.00 241 13,464 241 13,464 241 13,464 241 13,464 383 13,464 810 13,464 1,200 13,546 37.00 241 14,464 241 14,464 241 14,464 - - 264 14,464 695 14,464 1,051 14,464 38.00 241 15,464 241 15,464 241 15,464 - - 241 15,464 574 15,464 896 15,464 39.00 241 16,464 241 16,464 241 16,464 - - 241 16,464 481 16,464 - - 40.00 241 17,464 - - 241 17,464 - - 241 17,464 381 17,464 - - 41.00 241 18,464 - - 241 18,464 - - 241 18,464 319 18,464 - -

Back to Top
BYD (Applicable Date : 22/01/2020; Last Update Time: **:**) Currency:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2004 P2004 C2006 P2006 C2009 P2009 C2012 P2012 28.00 11,838 308 11,863 308 11,894 308 - - 12,023 403 12,172 727 12,421 1,031 29.00 11,338 308 11,362 308 11,391 308 11,438 318 11,553 503 11,741 873 12,009 1,204 30.00 10,838 308 10,862 308 10,901 313 10,957 324 11,086 620 11,311 1,028 11,623 1,390 31.00 10,340 308 10,362 308 10,418 351 10,482 419 10,639 755 10,889 1,199 11,227 1,566 32.00 9,838 346 9,868 360 9,932 436 10,011 526 10,183 914 10,489 1,381 10,841 1,789 33.00 9,339 437 9,373 447 9,451 561 9,544 664 9,749 1,095 10,081 1,588 10,479 2,009 34.00 8,839 548 8,878 583 8,974 700 9,086 831 9,312 1,271 9,691 1,805 10,110 2,224 35.00 8,339 684 8,387 739 8,505 860 8,635 994 8,903 1,495 9,315 2,024 9,753 2,492 36.00 7,839 844 7,898 908 8,042 1,029 8,190 1,204 8,487 1,699 8,937 2,288 9,420 2,744 37.00 7,339 1,022 7,415 1,096 7,589 1,224 7,759 1,416 8,096 1,948 8,582 2,538 9,083 3,002 38.00 6,839 1,216 6,938 1,297 7,143 1,439 7,334 1,672 7,703 2,199 8,237 2,803 8,740 3,289 39.00 6,339 1,418 6,465 1,518 6,711 1,670 6,924 1,929 7,323 2,483 7,882 3,098 8,439 3,582 40.00 5,840 1,627 6,039 1,754 6,287 1,918 6,522 2,223 6,960 2,770 7,562 3,388 8,133 3,873 41.00 5,335 1,841 5,600 2,006 5,873 2,165 6,126 2,511 6,598 3,100 7,248 3,724 7,822 4,223 42.00 4,829 2,074 5,107 2,275 5,517 2,521 5,758 2,834 6,263 3,428 6,925 4,060 7,536 4,565 43.00 4,321 2,324 4,718 2,577 5,114 2,843 5,440 3,154 5,930 3,755 6,628 4,391 7,266 4,895 44.00 3,820 2,602 4,259 2,890 4,703 3,217 5,031 3,522 5,599 4,090 6,342 4,720 6,989 5,226 45.00 3,366 2,913 3,898 3,228 4,356 3,578 4,704 3,859 5,260 4,450 6,008 5,082 6,634 5,569 46.00 3,013 3,259 3,490 3,569 4,013 3,970 4,369 4,245 4,964 4,801 5,716 5,431 6,370 5,936 47.00 2,694 3,667 3,150 4,005 3,698 4,370 4,051 4,634 4,672 5,166 5,462 5,800 6,133 6,242 48.00 2,410 4,187 2,814 4,423 3,406 4,775 3,771 5,006 4,419 5,529 5,238 6,109 5,912 6,622 49.00 2,152 4,699 2,495 4,903 3,119 5,250 3,522 5,431 4,167 5,907 4,986 6,482 5,679 6,933 50.00 1,914 5,211 2,207 5,357 2,854 5,639 3,264 5,843 3,929 6,309 4,746 6,867 5,437 7,323 52.50 1,381 6,477 1,648 6,548 2,238 6,746 2,674 6,916 3,402 7,329 4,250 7,847 4,974 8,287 55.00 926 7,732 1,193 7,759 1,725 7,897 2,157 8,037 2,894 8,397 3,799 8,870 4,516 9,289 57.50 615 8,982 843 8,992 1,306 9,081 1,720 9,188 2,401 9,495 3,309 9,929 4,071 10,317 60.00 419 10,232 575 10,234 981 10,286 1,368 10,363 2,019 10,610 2,907 11,001 3,643 11,369 62.50 308 11,482 371 11,482 728 11,504 1,062 11,559 1,716 11,764 2,545 12,111 3,299 12,445 65.00 308 12,732 308 12,732 543 12,732 829 12,771 1,401 12,930 2,235 13,233 2,954 13,533 67.50 308 13,982 308 13,982 400 13,982 635 13,982 1,165 14,113 1,950 14,379 2,661 14,661 70.00 - - - - 313 15,232 - - 971 15,319 - - - - 72.50 - - - - 308 16,482 - - 797 16,482 - - - - 75.00 - - - - 308 17,732 - - - - - - - - 77.50 - - - - 308 18,982 - - - - - - - - 80.00 - - - - 308 20,232 - - - - - - - - 82.50 - - - - 308 21,482 - - - - - - - -

Back to Top
CCC (Applicable Date : 22/01/2020; Last Update Time: **:**) Currency:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2004 P2004 C2006 P2006 C2009 P2009 C2012 P2012 4.40 - - - - 1,994 67 - - 2,022 111 - - - - 4.50 1,869 49 1,879 56 1,894 71 - - 1,922 119 1,954 248 1,968 344 4.60 1,769 49 1,779 60 1,794 77 1,791 89 1,845 159 1,856 276 1,888 371 4.70 1,670 49 1,679 64 1,694 83 1,712 95 1,745 196 1,775 323 1,812 411 4.80 1,570 52 1,577 69 1,594 88 1,612 103 1,664 230 1,693 364 1,728 465 4.90 1,470 60 1,477 75 1,510 97 1,513 112 1,566 279 1,611 407 1,660 519 5.00 1,370 69 1,377 83 1,412 135 1,413 153 1,481 324 1,526 461 1,590 565 5.25 1,120 108 1,127 109 1,187 207 1,198 228 1,284 444 1,344 583 1,417 691 5.50 870 178 901 200 984 297 1,003 320 1,116 579 1,170 715 1,258 821 5.75 620 282 691 324 799 446 824 470 939 731 1,025 868 1,136 970 6.00 393 423 495 503 628 609 656 633 780 902 878 1,034 992 1,138 6.25 259 675 332 711 470 789 501 809 647 1,106 744 1,231 877 1,314 6.50 164 927 216 927 342 989 371 1,006 519 1,303 633 1,419 769 1,520 6.75 108 1,177 127 1,177 240 1,223 268 1,238 423 1,512 535 1,618 680 1,714 7.00 77 1,427 104 1,427 193 1,452 220 1,464 336 1,736 459 1,826 585 1,910 7.25 59 1,677 89 1,677 150 1,677 171 1,677 258 1,960 375 2,040 512 2,117 7.50 49 1,927 79 1,927 103 1,927 121 1,927 187 2,194 297 2,262 450 2,326 7.75 49 2,177 71 2,177 92 2,177 109 2,177 135 2,424 262 2,481 379 2,548 8.00 49 2,427 64 2,427 84 2,427 100 2,427 124 2,642 220 2,712 329 2,765 8.25 49 2,677 59 2,677 79 2,677 92 2,677 116 2,902 180 2,942 294 2,998 8.50 49 2,927 55 2,927 73 2,927 87 2,927 108 3,156 132 3,168 259 3,230 8.75 49 3,177 52 3,177 68 3,177 81 3,177 101 3,382 125 3,420 225 3,458 9.00 - - - - 65 3,427 - - 95 3,629 117 3,629 - - 9.25 - - - - 61 3,677 - - 91 3,884 - - - - 9.50 - - - - 59 3,927 - - 87 4,140 - - - - 9.75 - - - - 56 4,177 - - 83 4,393 - - - - 10.00 - - - - 55 4,427 - - - - - - - - 10.50 - - - - 51 4,927 - - - - - - - - 11.00 - - - - 49 5,427 - - - - - - - - 11.50 - - - - 49 5,927 - - - - - - - - 12.00 - - - - 49 6,427 - - - - - - - -

Back to Top
CCE (Applicable Date : 22/01/2020; Last Update Time: **:**) Currency:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2004 P2004 C2006 P2006 C2009 P2009 C2012 P2012 1.90 - - - - 1,346 59 - - 1,365 81 - - - - 1.95 - - - - 1,296 61 - - 1,315 87 - - - - 2.00 1,231 41 1,235 52 1,246 64 - - 1,265 91 1,269 120 1,279 137 2.10 1,132 49 1,136 59 1,146 73 1,142 84 1,165 101 1,168 133 1,179 180 2.20 1,032 60 1,036 67 1,046 83 1,042 93 1,065 115 1,067 178 1,111 239 2.30 932 75 936 77 946 95 967 107 991 128 999 217 1,035 291 2.40 832 96 836 96 847 109 868 123 909 174 920 272 954 338 2.50 732 123 743 124 763 128 783 168 836 231 851 336 886 397 2.60 632 158 643 157 674 175 696 226 759 283 776 393 822 449 2.70 532 197 551 203 591 236 623 279 679 342 709 448 768 515 2.80 430 237 469 255 513 294 557 330 615 399 647 519 706 573 2.90 328 289 379 322 437 367 485 399 557 464 591 585 662 639 3.00 260 387 296 408 365 451 406 481 493 541 540 660 603 710 3.10 214 491 222 503 306 529 363 557 435 615 485 745 564 799 3.20 174 591 177 599 255 625 307 645 385 694 438 822 508 873 3.30 141 691 144 691 198 710 259 729 328 778 387 903 471 946 3.40 115 791 124 791 153 791 224 818 282 859 359 983 439 1,026 3.50 96 891 111 891 139 891 188 891 248 948 314 1,072 381 1,115 3.60 81 991 100 991 127 991 146 991 211 1,035 264 1,159 355 1,192 3.70 71 1,091 92 1,091 117 1,091 136 1,091 168 1,091 227 1,245 329 1,278 3.80 61 1,191 85 1,191 109 1,191 127 1,191 158 1,191 184 1,329 296 1,363 3.90 55 1,291 80 1,291 103 1,291 119 1,291 149 1,291 174 1,429 268 1,445 4.00 49 1,391 76 1,391 97 1,391 113 1,391 141 1,391 166 1,508 232 1,543 4.10 45 1,491 72 1,491 92 1,491 107 1,491 135 1,491 160 1,608 188 1,621 4.20 - - - - 88 1,591 - - 129 1,591 153 1,708 - - 4.30 - - - - 84 1,691 - - - - - - - - 4.40 - - - - 80 1,791 - - - - - - - - 4.50 - - - - 77 1,891 - - - - - - - -

Back to Top
CDA (Applicable Date : 22/01/2020; Last Update Time: **:**) Currency:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2004 P2004 C2006 P2006 C2009 P2009 C2012 P2012 1.00 - - - - 4,704 143 - - 4,731 151 - - - - 1.05 - - - - 4,456 143 - - 4,481 161 - - - - 1.10 4,183 143 4,195 143 4,207 143 - - 4,231 172 4,232 188 4,232 202 1.15 3,933 143 3,945 151 3,958 152 - - 3,981 190 3,981 206 3,982 221 1.20 3,684 157 3,696 167 3,710 167 - - 3,731 217 3,731 224 3,731 334 1.25 3,434 177 3,446 186 3,461 186 - - 3,483 249 3,483 248 3,483 437 1.30 3,184 202 3,198 212 3,212 212 3,225 212 3,236 289 3,236 367 3,282 535 1.35 2,934 236 2,948 242 2,969 242 2,975 242 2,988 342 3,027 474 3,031 633 1.40 2,684 276 2,699 281 2,717 281 2,725 280 2,771 459 2,775 583 2,824 728 1.45 2,434 327 2,449 330 2,467 329 2,475 327 2,520 572 2,562 692 2,611 885 1.50 2,184 393 2,199 395 2,216 393 2,251 391 2,303 688 2,308 854 2,400 1,029 1.55 1,934 475 1,950 474 1,985 472 2,027 513 2,047 842 2,130 1,009 2,183 1,183 1.60 1,684 568 1,697 568 1,730 600 1,801 634 1,860 963 1,907 1,164 2,007 1,323 1.65 1,436 668 1,452 698 1,520 728 1,570 758 1,631 1,167 1,725 1,317 1,831 1,516 1.70 1,171 768 1,203 828 1,279 888 1,409 918 1,480 1,373 1,538 1,516 1,698 1,660 1.75 929 928 994 988 1,100 1,048 1,208 1,078 1,284 1,576 1,396 1,708 1,562 1,846 1.80 769 1,164 834 1,178 905 1,238 997 1,268 1,130 1,805 1,252 1,933 1,426 2,068 1.85 669 1,415 707 1,423 783 1,446 827 1,478 972 2,037 1,100 2,158 1,290 2,292 1.90 574 1,681 580 1,672 625 1,689 672 1,716 804 2,263 949 2,344 1,143 2,473 1.95 488 1,931 496 1,931 502 1,929 556 1,951 694 2,488 851 2,567 1,064 2,691 2.00 419 2,181 429 2,181 433 2,183 437 2,185 584 2,713 686 2,821 907 2,910 2.10 321 2,681 333 2,681 337 2,681 339 2,681 347 3,213 552 3,255 730 3,342 2.20 258 3,181 272 3,181 276 3,181 278 3,181 289 3,683 421 3,723 618 3,805 2.30 218 3,681 233 3,681 236 3,681 240 3,681 262 4,182 280 4,223 505 4,269 2.40 190 4,181 205 4,181 208 4,181 220 4,181 242 4,681 258 4,683 391 4,729 2.50 171 4,681 185 4,681 190 4,681 205 4,681 226 5,179 238 5,183 258 5,229 2.60 155 5,181 171 5,181 180 5,181 193 5,181 209 5,678 229 5,682 246 5,686 2.70 - - - - 171 5,681 - - - - - - - - 2.80 - - - - 163 6,181 - - - - - - - - 2.90 - - - - 157 6,681 - - - - - - - - 3.00 - - - - 152 7,181 - - - - - - - - 3.10 - - - - 147 7,681 - - - - - - - - 3.20 - - - - 143 8,181 - - - - - - - - 3.30 - - - - 143 8,681 - - - - - - - -

Back to Top
CGN (Applicable Date : 22/01/2020; Last Update Time: **:**) Currency:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2004 P2004 C2006 P2006 C2009 P2009 C2012 P2012 1.45 7,051 234 - - 7,148 284 - - 7,160 380 7,175 436 - - 1.50 6,551 234 6,581 264 6,648 304 - - 6,660 416 6,675 468 6,689 508 1.55 6,052 244 6,083 284 6,148 324 - - 6,160 444 6,175 501 6,189 739 1.60 5,552 274 5,584 304 5,648 352 5,653 428 5,660 487 5,675 550 5,691 949 1.65 5,052 311 5,085 334 5,148 381 5,153 476 5,160 536 5,173 795 5,341 1,138 1.70 4,552 358 4,587 369 4,648 413 4,653 537 4,660 774 4,673 1,010 4,845 1,336 1.75 4,053 420 4,088 431 4,148 463 4,153 606 4,160 995 4,309 1,208 4,455 1,631 1.80 3,553 510 3,589 517 3,647 524 3,653 731 3,767 1,209 3,804 1,531 4,064 1,816 1.85 3,053 632 3,091 633 3,147 629 3,153 1,001 3,351 1,423 3,401 1,720 3,761 2,103 1.90 2,553 795 2,608 792 2,714 867 2,737 1,276 2,922 1,734 3,077 2,009 3,433 2,375 1.95 2,042 989 2,143 989 2,336 1,121 2,368 1,649 2,572 2,123 2,730 2,395 3,105 2,742 2.00 1,533 1,249 1,719 1,249 1,949 1,392 1,986 2,130 2,211 2,504 2,486 2,672 2,864 3,102 2.10 953 2,143 967 2,156 1,192 2,235 1,233 2,957 1,630 3,230 1,941 3,465 2,367 3,793 2.20 633 3,143 650 3,143 678 3,143 719 3,957 1,113 4,165 1,473 4,311 1,939 4,640 2.30 457 4,143 477 4,143 552 4,143 593 4,956 843 5,079 1,088 5,223 1,613 5,368 2.40 360 5,143 408 5,143 476 5,143 509 5,956 561 5,973 845 6,121 1,259 6,268 2.50 303 6,143 363 6,143 424 6,143 460 6,956 505 6,973 580 6,997 1,052 7,155 2.60 266 7,143 332 7,143 388 7,143 415 7,956 468 7,972 537 7,996 831 8,021 2.70 239 8,143 308 8,143 362 8,143 389 8,956 431 8,972 501 8,996 565 9,021 2.80 234 9,143 291 9,143 340 9,143 368 9,956 408 9,972 469 9,996 530 10,021 2.90 234 10,143 276 10,143 323 10,143 350 10,911 392 10,909 453 10,905 508 11,021 3.00 234 11,143 264 11,143 308 11,143 335 11,904 376 11,903 439 11,899 493 11,897 3.10 - - - - 296 12,143 - - 360 12,896 - - - - 3.20 - - - - 287 13,143 - - 351 13,889 - - - -

Back to Top
CHT (Applicable Date : 22/01/2020; Last Update Time: **:**) Currency:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2004 P2004 C2006 P2006 C2009 P2009 C2012 P2012 42.00 14,710 227 14,741 227 14,781 227 - - 14,842 227 14,842 232 14,846 247 43.00 14,210 227 14,243 227 14,280 227 - - 14,345 227 14,346 237 14,357 257 44.00 13,710 227 13,745 227 13,781 227 13,815 227 13,852 227 13,856 242 13,866 291 45.00 13,210 227 13,245 227 13,285 227 13,321 227 13,360 232 13,364 252 13,375 356 46.00 12,711 227 12,745 227 12,785 227 12,820 227 12,866 237 12,873 271 12,884 423 47.00 12,211 227 12,246 227 12,286 227 12,326 227 12,362 242 12,381 336 12,406 505 48.00 11,711 227 11,748 227 11,790 227 11,834 227 11,879 247 11,888 410 11,923 588 49.00 11,211 227 11,248 227 11,290 227 11,331 227 11,387 259 11,405 491 11,452 692 50.00 10,711 227 10,748 227 10,796 227 10,839 232 10,893 308 10,929 578 10,984 807 52.50 9,461 227 9,503 227 9,557 232 9,614 242 9,681 515 9,748 879 9,843 1,138 55.00 8,220 227 8,306 232 8,404 279 8,517 363 8,654 799 8,758 1,235 8,866 1,557 57.50 6,967 363 7,061 439 7,172 524 7,305 633 7,475 1,199 7,616 1,706 7,786 2,053 60.00 5,714 691 5,819 771 5,971 884 6,137 1,022 6,336 1,696 6,540 2,234 6,759 2,619 62.50 4,462 1,154 4,588 1,260 4,817 1,390 5,030 1,574 5,270 2,328 5,558 2,877 5,824 3,290 65.00 3,189 1,722 3,452 1,897 3,776 2,049 4,030 2,270 4,274 3,066 4,679 3,655 5,018 4,035 67.50 2,091 2,443 2,407 2,692 2,824 2,920 3,112 3,110 3,383 3,906 3,886 4,524 4,305 4,866 70.00 1,440 3,749 1,683 3,796 2,064 3,966 2,355 4,096 2,631 4,863 3,237 5,463 3,709 5,805 72.50 919 4,999 1,149 5,023 1,463 5,080 1,752 5,161 1,996 5,887 2,696 6,505 3,177 6,743 75.00 523 6,251 748 6,252 1,016 6,287 1,269 6,343 1,470 6,956 2,228 7,568 2,726 7,775 77.50 302 7,501 472 7,499 689 7,502 896 7,529 1,063 8,061 1,844 8,662 2,338 8,862 80.00 227 8,751 292 8,751 460 8,753 634 8,762 740 9,287 1,525 9,765 1,984 9,969 82.50 227 10,001 232 10,001 304 10,001 441 10,001 522 10,582 1,247 10,834 1,705 10,983 85.00 227 11,251 227 11,251 242 11,251 307 11,251 362 11,796 1,028 11,997 1,444 12,126 87.50 227 12,501 227 12,501 237 12,501 242 12,501 256 13,013 842 13,187 1,238 13,292 90.00 227 13,751 227 13,751 232 13,751 232 13,751 232 14,243 689 14,381 1,058 14,467 92.50 227 15,001 227 15,001 227 15,001 227 15,001 227 15,480 577 15,588 891 15,662 95.00 227 16,251 227 16,251 227 16,251 227 16,251 227 16,716 472 16,800 765 16,862 97.50 227 17,501 227 17,501 227 17,501 227 17,501 227 17,955 409 18,021 665 18,070 100.00 - - - - 227 18,751 - - 227 19,196 - - - - 102.50 - - - - 227 20,001 - - 227 20,443 - - - - 105.00 - - - - 227 21,251 - - - - - - - - 107.50 - - - - 227 22,501 - - - - - - - - 110.00 - - - - 227 23,751 - - - - - - - - 112.50 - - - - 227 25,001 - - - - - - - - 115.00 - - - - 227 26,251 - - - - - - - - 117.50 - - - - 227 27,501 - - - - - - - -

Back to Top
CHU (Applicable Date : 22/01/2020; Last Update Time: **:**) Currency:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2004 P2004 C2006 P2006 C2009 P2009 C2012 P2012 4.80 5,549 114 5,564 114 5,589 114 - - 5,612 149 5,618 179 5,626 327 4.90 5,349 114 5,364 114 5,389 114 5,417 118 5,408 155 5,413 256 5,492 392 5.00 5,149 114 5,164 114 5,189 114 5,217 125 5,204 163 5,204 316 5,293 444 5.25 4,650 114 4,664 114 4,686 125 4,716 143 4,708 192 4,772 435 4,874 596 5.50 4,150 114 4,165 115 4,184 143 4,213 167 4,256 340 4,348 588 4,449 768 5.75 3,650 123 3,666 139 3,718 174 3,750 260 3,790 504 3,910 765 4,062 957 6.00 3,150 171 3,168 178 3,244 267 3,304 395 3,372 689 3,535 985 3,705 1,219 6.25 2,650 254 2,686 256 2,784 417 2,866 561 2,961 897 3,146 1,236 3,386 1,465 6.50 2,152 392 2,214 453 2,352 626 2,458 774 2,580 1,164 2,803 1,459 3,062 1,693 6.75 1,649 582 1,801 673 1,973 873 2,125 1,033 2,216 1,438 2,493 1,740 2,766 1,988 7.00 1,149 842 1,387 988 1,596 1,216 1,757 1,335 1,910 1,756 2,244 2,064 2,550 2,281 7.25 792 1,231 1,010 1,379 1,271 1,543 1,448 1,667 1,613 2,100 1,976 2,394 2,293 2,621 7.50 545 1,744 727 1,819 986 1,947 1,183 2,049 1,365 2,513 1,734 2,798 2,056 3,003 7.75 372 2,244 477 2,281 754 2,371 947 2,466 1,122 2,900 1,505 3,157 1,837 3,374 8.00 258 2,744 319 2,760 564 2,814 750 2,890 935 3,317 1,321 3,555 1,664 3,751 8.25 188 3,244 210 3,244 391 3,280 566 3,337 766 3,761 1,132 3,962 1,469 4,141 8.50 146 3,744 180 3,744 300 3,744 445 3,793 629 4,197 984 4,383 1,297 4,557 8.75 119 4,244 159 4,244 204 4,244 367 4,244 517 4,650 829 4,817 1,152 4,979 9.00 114 4,744 142 4,744 184 4,744 286 4,744 389 5,126 725 5,267 1,010 5,405 9.25 114 5,244 130 5,244 168 5,244 198 5,244 315 5,596 634 5,720 891 5,839 9.50 114 5,744 121 5,744 155 5,744 182 5,744 222 6,065 517 6,161 793 6,282 9.75 114 6,244 114 6,244 145 6,244 - - 204 6,522 456 6,629 - - 10.00 114 6,744 114 6,744 137 6,744 - - 191 7,028 387 7,092 - - 10.50 114 7,744 - - 122 7,744 - - 175 8,033 300 8,052 - - 11.00 114 8,744 - - 114 8,744 - - 160 8,988 206 8,986 - - 11.50 114 9,744 - - 114 9,744 - - 149 10,001 188 10,012 - - 12.00 114 10,744 - - 114 10,744 - - 139 10,978 174 11,024 - - 12.50 - - - - 114 11,744 - - - - - - - - 13.00 - - - - 114 12,744 - - - - - - - - 13.50 - - - - 114 13,744 - - - - - - - - 14.00 - - - - 114 14,744 - - - - - - - - 14.50 - - - - 114 15,744 - - - - - - - - 15.00 - - - - 114 16,744 - - - - - - - -

Back to Top
CIT (Applicable Date : 22/01/2020; Last Update Time: **:**) Currency:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2004 P2004 C2006 P2006 C2009 P2009 C2012 P2012 6.50 - - - - 4,334 113 - - 4,364 124 - - - - 6.75 - - - - 4,085 113 - - 4,110 141 - - - - 7.00 - - - - 3,842 117 - - 3,862 157 3,892 274 - - 7.25 - - - - 3,591 143 - - 3,632 180 3,663 361 - - 7.50 3,314 170 3,325 176 3,341 174 3,352 174 3,380 251 3,428 459 3,480 556 7.75 3,064 214 3,078 218 3,091 218 3,100 217 3,148 318 3,209 550 3,275 658 8.00 2,814 274 2,828 276 2,840 274 2,869 273 2,925 440 2,995 673 3,065 782 8.25 2,564 347 2,578 349 2,602 346 2,630 359 2,697 548 2,788 785 2,872 915 8.50 2,314 436 2,328 435 2,361 452 2,399 460 2,476 683 2,592 930 2,689 1,061 8.75 2,064 534 2,082 540 2,132 559 2,172 572 2,268 822 2,401 1,081 2,512 1,197 9.00 1,814 633 1,838 645 1,903 675 1,956 693 2,066 984 2,223 1,234 2,349 1,368 9.25 1,562 733 1,594 769 1,676 805 1,741 835 1,865 1,138 2,050 1,385 2,185 1,523 9.50 1,303 845 1,363 905 1,476 959 1,557 1,000 1,698 1,313 1,891 1,564 2,037 1,697 9.75 1,034 987 1,136 1,065 1,276 1,128 1,357 1,187 1,519 1,500 1,712 1,747 1,874 1,872 10.00 869 1,263 953 1,274 1,081 1,344 1,183 1,396 1,360 1,699 1,570 1,925 1,730 2,034 10.50 652 1,770 684 1,768 755 1,794 858 1,826 1,063 2,129 1,311 2,314 1,484 2,406 11.00 459 2,270 467 2,270 520 2,279 604 2,300 810 2,565 1,082 2,722 1,266 2,815 11.50 311 2,770 321 2,770 351 2,770 425 2,770 608 3,020 876 3,151 1,068 3,227 12.00 217 3,270 229 3,270 233 3,270 296 3,270 455 3,482 725 3,593 918 3,663 12.50 160 3,770 172 3,770 174 3,770 204 3,770 347 3,960 582 4,054 768 4,102 13.00 124 4,270 135 4,270 150 4,270 176 4,270 218 4,447 468 4,507 630 4,557 13.50 113 4,770 113 4,770 132 4,770 154 4,770 192 4,933 373 4,979 527 5,026 14.00 113 5,270 113 5,270 119 5,270 140 5,270 173 5,412 274 5,464 433 5,498 14.50 113 5,770 113 5,770 113 5,770 127 5,770 156 5,918 198 5,947 345 5,961 15.00 113 6,270 113 6,270 113 6,270 117 6,270 145 6,405 181 6,430 279 6,439 15.50 - - - - 113 6,770 - - 136 6,900 - - - - 16.00 - - - - 113 7,270 - - 127 7,409 - - - - 16.50 - - - - 113 7,770 - - - - - - - -

Back to Top
CKH (Applicable Date : 22/01/2020; Last Update Time: **:**) Currency:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2004 P2004 C2006 P2006 C2009 P2009 C2012 P2012 47.00 - - - - 16,153 252 - - 16,217 252 - - - - 48.00 15,577 252 15,618 252 15,661 252 - - 15,732 252 15,718 252 15,736 370 49.00 15,078 252 15,118 252 15,155 252 - - 15,223 252 15,247 252 15,269 458 50.00 14,578 252 14,617 252 14,658 252 14,697 252 14,727 252 14,724 303 14,721 520 52.50 13,328 252 13,368 252 13,413 252 13,473 252 13,505 252 13,491 479 13,523 782 55.00 12,079 252 12,122 252 12,167 252 12,222 252 12,243 278 12,287 740 12,358 1,092 57.50 10,829 252 10,873 252 10,922 252 11,001 252 11,018 537 11,120 1,086 11,242 1,479 60.00 9,579 252 9,628 252 9,703 252 9,777 335 9,851 873 9,980 1,504 10,177 1,956 62.50 8,329 274 8,377 285 8,478 400 8,601 579 8,683 1,306 8,905 2,009 9,189 2,517 65.00 7,080 501 7,147 503 7,301 703 7,456 957 7,575 1,854 7,894 2,598 8,257 3,123 67.50 5,830 892 5,930 922 6,167 1,190 6,374 1,488 6,536 2,511 6,954 3,283 7,396 3,806 70.00 4,581 1,385 4,714 1,461 5,053 1,839 5,332 2,134 5,565 3,266 6,084 4,034 6,614 4,562 72.50 3,322 1,926 3,625 2,136 4,102 2,627 4,425 2,898 4,730 4,059 5,238 4,851 5,797 5,359 75.00 2,181 2,825 2,625 3,140 3,209 3,531 3,574 3,771 3,888 4,961 4,504 5,724 5,135 6,223 77.50 1,577 4,105 1,793 4,264 2,433 4,548 2,828 4,754 3,167 5,946 3,870 6,562 4,551 7,142 80.00 1,076 5,367 1,190 5,407 1,796 5,604 2,192 5,761 2,528 6,975 3,296 7,535 3,985 7,944 82.50 656 6,617 752 6,617 1,266 6,736 1,647 6,852 1,981 8,044 2,768 8,536 3,510 8,927 85.00 393 7,867 418 7,867 861 7,867 1,202 7,981 1,522 9,149 2,371 9,572 3,056 9,928 87.50 252 9,117 271 9,117 575 9,117 871 9,117 1,162 10,293 1,971 10,656 2,677 10,972 90.00 252 10,367 252 10,367 375 10,367 595 10,367 870 11,459 1,628 11,760 2,318 12,040 92.50 252 11,617 252 11,617 259 11,617 448 11,617 636 12,647 1,345 12,888 1,998 13,131 95.00 252 12,867 252 12,867 252 12,867 284 12,867 444 13,840 1,093 14,051 1,728 14,248 97.50 252 14,117 252 14,117 252 14,117 252 14,117 329 15,068 893 15,221 1,472 15,386 100.00 - - - - 252 15,367 - - 289 16,296 - - - - 102.50 - - - - 252 16,617 - - - - - - - - 105.00 - - - - 252 17,867 - - - - - - - - 107.50 - - - - 252 19,117 - - - - - - - -

Back to Top
CKP (Applicable Date : 22/01/2020; Last Update Time: **:**) Currency:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2004 P2004 C2006 P2006 C2009 P2009 C2012 P2012 41.00 19,316 624 19,377 649 19,447 647 - - 19,632 1,241 19,754 2,132 19,942 2,772 42.00 18,316 780 18,380 802 18,466 797 - - 18,666 1,564 18,827 2,502 19,067 3,178 43.00 17,316 976 17,387 991 17,482 1,045 17,602 1,119 17,717 1,866 17,931 2,904 18,215 3,596 44.00 16,317 1,222 16,387 1,232 16,494 1,304 16,654 1,409 16,793 2,295 17,040 3,336 17,402 4,086 45.00 15,317 1,518 15,386 1,518 15,528 1,616 15,701 1,723 15,862 2,718 16,190 3,821 16,584 4,564 46.00 14,318 1,858 14,396 1,853 14,566 1,963 14,771 2,077 14,961 3,206 15,348 4,314 15,820 5,086 47.00 13,318 2,235 13,408 2,251 13,605 2,357 13,850 2,483 14,064 3,728 14,524 4,878 15,074 5,650 48.00 12,320 2,631 12,417 2,655 12,668 2,776 12,952 2,910 13,207 4,304 13,744 5,443 14,325 6,209 49.00 11,320 3,030 11,440 3,084 11,742 3,234 12,067 3,386 12,362 4,899 12,953 6,044 13,648 6,815 50.00 10,306 3,429 10,513 3,537 10,943 3,735 11,337 3,894 11,547 5,510 12,348 6,677 12,964 7,458 52.50 7,792 4,481 8,130 4,835 8,747 5,112 9,264 5,445 9,704 7,157 10,638 8,311 11,448 9,057 55.00 5,323 6,157 5,904 6,446 6,748 6,914 7,367 7,315 7,919 9,042 8,998 10,055 9,956 10,756 57.50 4,055 8,785 4,403 8,817 5,004 9,107 5,694 9,378 6,350 11,072 7,483 11,961 8,576 12,659 60.00 3,041 11,298 3,211 11,296 3,555 11,460 4,315 11,671 5,004 13,340 6,240 14,061 7,385 14,645 62.50 2,090 13,798 2,225 13,798 2,552 13,854 3,176 13,982 3,867 15,575 5,203 16,191 6,363 16,693 65.00 1,357 16,298 1,407 16,298 1,758 16,311 2,252 16,367 2,951 17,872 4,294 18,393 5,426 18,821 67.50 889 18,798 943 18,798 1,159 18,798 1,592 18,798 2,179 20,222 3,500 20,655 4,637 21,029 70.00 607 21,298 659 21,298 767 21,298 1,084 21,298 1,624 22,615 2,861 22,948 3,931 23,255 72.50 589 23,798 589 23,798 589 23,798 704 23,798 1,211 25,035 2,362 25,304 3,305 25,561 75.00 589 26,298 589 26,298 589 26,298 589 26,298 877 27,469 1,855 27,687 2,821 27,883 77.50 589 28,798 589 28,798 589 28,798 589 28,798 589 29,942 1,531 30,081 2,344 30,247 80.00 589 31,298 589 31,298 589 31,298 589 31,298 589 32,377 1,231 32,511 1,996 32,648 82.50 - - - - 589 33,798 - - 589 34,846 - - - - 85.00 - - - - 589 36,298 - - 589 37,355 - - - - 87.50 - - - - 589 38,798 - - - - - - - - 90.00 - - - - 589 41,298 - - - - - - - - 92.50 - - - - 589 43,798 - - - - - - - - 95.00 - - - - 589 46,298 - - - - - - - -

Back to Top
CLI (Applicable Date : 22/01/2020; Last Update Time: **:**) Currency:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2004 P2004 C2006 P2006 C2009 P2009 C2012 P2012 11.50 - - - - 11,045 150 - - 11,109 150 - - - - 12.00 10,509 150 - - 10,561 150 - - 10,602 150 10,617 212 - - 12.50 10,009 150 - - 10,059 150 - - 10,125 160 10,144 293 - - 13.00 9,509 150 - - 9,557 150 - - 9,621 198 9,640 333 - - 13.50 9,010 150 9,034 150 9,076 150 - - 9,143 248 9,167 417 9,220 532 14.00 8,510 150 8,534 150 8,575 150 - - 8,663 294 8,715 503 8,746 662 14.50 8,010 150 8,034 150 8,091 160 8,137 160 8,183 377 8,240 610 8,322 765 15.00 7,510 150 7,533 150 7,607 182 7,654 212 7,718 469 7,800 729 7,879 920 15.50 7,010 150 7,048 150 7,121 231 7,171 292 7,266 588 7,352 866 7,460 1,075 16.00 6,510 150 6,548 160 6,636 280 6,701 370 6,815 706 6,921 1,003 7,060 1,241 16.50 6,010 150 6,061 190 6,161 353 6,242 449 6,356 846 6,496 1,174 6,665 1,427 17.00 5,510 150 5,582 246 5,698 438 5,792 566 5,924 995 6,093 1,343 6,279 1,612 17.50 5,010 162 5,101 331 5,241 558 5,352 691 5,498 1,148 5,698 1,512 5,903 1,813 18.00 4,513 224 4,635 420 4,802 674 4,957 847 5,171 1,332 5,379 1,720 5,658 1,993 18.50 4,013 317 4,159 534 4,348 823 4,516 1,002 4,744 1,545 4,990 1,937 5,306 2,238 19.00 3,512 468 3,695 708 3,909 1,014 4,090 1,201 4,334 1,776 4,611 2,181 4,938 2,483 19.50 3,013 655 3,243 912 3,481 1,206 3,686 1,416 3,954 2,013 4,281 2,420 4,557 2,735 20.00 2,525 884 2,828 1,142 3,089 1,448 3,329 1,657 3,576 2,292 3,947 2,704 4,320 3,020 21.00 1,576 1,445 2,027 1,740 2,352 2,021 2,621 2,225 2,916 2,887 3,335 3,292 3,760 3,603 22.00 989 2,301 1,378 2,534 1,729 2,757 2,019 2,927 2,366 3,598 2,816 3,979 3,269 4,273 23.00 577 3,301 924 3,461 1,277 3,573 1,555 3,700 1,902 4,436 2,377 4,743 2,838 5,014 24.00 290 4,305 582 4,372 917 4,483 1,153 4,582 1,520 5,280 2,001 5,554 2,480 5,852 25.00 173 5,302 374 5,345 632 5,423 840 5,491 1,212 6,161 1,679 6,405 2,129 6,619 26.00 150 6,303 216 6,338 440 6,381 591 6,437 952 7,081 1,398 7,237 1,829 7,481 27.00 150 7,303 150 7,303 294 7,303 422 7,303 733 7,912 1,150 8,121 1,578 8,306 28.00 150 8,303 150 8,303 219 8,303 310 8,303 587 8,844 953 9,011 1,356 9,181 29.00 150 9,303 150 9,303 150 9,303 236 9,303 457 9,797 794 9,934 1,162 10,073 30.00 150 10,303 150 10,303 150 10,303 160 10,303 363 10,762 657 10,867 977 10,993 31.00 150 11,303 150 11,303 150 11,303 150 11,303 299 11,729 534 11,805 860 11,913 32.00 150 12,303 150 12,303 150 12,303 150 12,303 232 12,688 445 12,766 723 12,860 33.00 150 13,303 150 13,303 150 13,303 150 13,303 162 13,671 379 13,720 636 13,812 34.00 150 14,303 150 14,303 150 14,303 150 14,303 150 14,653 325 14,700 518 14,768 35.00 150 15,303 150 15,303 150 15,303 150 15,303 150 15,634 255 15,681 454 15,712

Back to Top
CLP (Applicable Date : 22/01/2020; Last Update Time: **:**) Currency:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2004 P2004 C2006 P2006 C2009 P2009 C2012 P2012 55.00 - - - - 16,237 277 - - 16,236 277 16,246 277 - - 57.50 14,934 277 14,978 277 14,991 277 - - 14,991 277 15,009 277 15,004 282 60.00 13,684 277 13,731 277 13,743 277 13,743 277 13,742 277 13,753 277 13,772 361 62.50 12,436 277 12,483 277 12,494 277 12,498 277 12,493 277 12,516 311 12,562 558 65.00 11,186 277 11,236 277 11,251 277 11,255 277 11,255 282 11,281 516 11,420 836 67.50 9,937 277 9,988 277 10,001 290 10,002 286 9,999 460 10,069 823 10,326 1,173 70.00 8,688 373 8,741 382 8,756 485 8,760 532 8,771 760 8,920 1,223 9,277 1,628 72.50 7,437 650 7,493 647 7,511 857 7,516 914 7,566 1,192 7,832 1,718 8,274 2,154 75.00 6,188 1,078 6,248 1,076 6,272 1,344 6,292 1,412 6,419 1,778 6,824 2,324 7,339 2,769 77.50 4,938 1,575 5,006 1,599 5,088 1,943 5,149 2,025 5,344 2,492 5,885 3,027 6,466 3,469 80.00 3,684 2,084 3,790 2,200 3,898 2,666 4,009 2,828 4,417 3,297 4,957 3,822 5,572 4,241 82.50 2,425 2,987 2,675 2,998 2,803 3,689 2,990 3,832 3,500 4,195 4,180 4,706 4,831 5,092 85.00 1,843 4,273 1,952 4,256 2,043 4,842 2,135 4,923 2,713 5,232 3,478 5,659 4,148 5,938 87.50 1,344 5,523 1,390 5,523 1,448 6,072 1,523 6,127 2,083 6,317 2,852 6,604 3,547 6,905 90.00 881 6,773 909 6,773 957 7,296 1,028 7,326 1,570 7,453 2,327 7,669 3,014 7,917 92.50 547 8,023 576 8,023 597 8,534 659 8,546 1,147 8,627 1,871 8,782 2,524 8,982 95.00 348 9,273 376 9,273 362 9,779 390 9,777 831 9,824 1,502 9,937 2,121 10,091 97.50 277 10,523 277 10,523 277 11,024 277 11,020 595 11,046 1,176 11,113 1,764 11,227 100.00 277 11,773 277 11,773 277 12,270 277 12,274 427 12,287 896 12,317 1,443 12,394 102.50 277 13,023 277 13,023 277 13,519 277 13,516 282 13,531 699 13,545 1,183 13,596 105.00 277 14,273 277 14,273 277 14,764 277 14,761 277 14,772 522 14,760 953 14,809 107.50 - - - - 277 16,011 - - 277 16,013 - - - - 110.00 - - - - 277 17,259 - - 277 17,268 - - - - 112.50 - - - - 277 18,505 - - 277 18,510 - - - - 115.00 - - - - 277 19,755 - - - - - - - -

Back to Top
CMB (Applicable Date : 22/01/2020; Last Update Time: **:**) Currency:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2004 P2004 C2006 P2006 C2009 P2009 C2012 P2012 26.00 - - - - 8,173 136 - - 8,259 136 8,252 284 - - 27.00 - - - - 7,668 136 - - 7,771 136 7,792 376 - - 28.00 7,123 136 7,149 136 7,168 136 - - 7,299 184 7,324 491 7,424 734 29.00 6,623 136 6,649 136 6,679 136 - - 6,837 262 6,880 618 6,986 901 30.00 6,123 136 6,146 136 6,171 136 - - 6,382 354 6,437 780 6,578 1,077 31.00 5,624 136 5,646 136 5,691 136 5,756 238 5,933 476 6,009 947 6,187 1,276 32.00 5,124 136 5,148 136 5,215 230 5,289 339 5,508 625 5,604 1,147 5,813 1,487 33.00 4,624 140 4,657 147 4,744 316 4,841 464 5,091 788 5,210 1,365 5,444 1,729 34.00 4,124 209 4,175 236 4,290 465 4,406 632 4,695 986 4,832 1,605 5,110 1,963 35.00 3,624 317 3,693 378 3,844 642 3,985 830 4,311 1,209 4,474 1,864 4,781 2,233 36.00 3,124 474 3,231 549 3,420 857 3,584 1,063 3,944 1,449 4,132 2,128 4,470 2,468 37.00 2,625 670 2,784 790 3,017 1,105 3,204 1,317 3,615 1,722 3,814 2,401 4,174 2,744 38.00 2,128 887 2,383 1,080 2,647 1,396 2,866 1,590 3,273 2,012 3,557 2,670 3,954 3,040 39.00 1,628 1,149 1,976 1,413 2,302 1,700 2,527 1,894 2,963 2,309 3,272 2,989 3,688 3,341 40.00 1,219 1,501 1,608 1,783 1,971 2,046 2,216 2,232 2,660 2,632 2,987 3,317 3,422 3,678 41.00 942 2,011 1,283 2,194 1,670 2,427 1,928 2,600 2,384 2,972 2,729 3,658 3,184 4,003 42.00 719 2,515 995 2,616 1,395 2,828 1,661 2,979 2,120 3,335 2,490 4,081 2,960 4,424 43.00 521 3,016 748 3,092 1,156 3,256 1,420 3,360 1,892 3,731 2,262 4,449 2,737 4,795 44.00 365 3,516 554 3,558 945 3,691 1,209 3,811 1,679 4,092 2,058 4,840 2,545 5,163 45.00 256 4,016 397 4,040 761 4,138 1,013 4,240 1,486 4,491 1,858 5,232 2,356 5,546 46.00 184 4,516 282 4,516 603 4,597 849 4,677 1,313 4,908 1,687 5,639 2,168 5,944 47.00 138 5,016 217 5,016 486 5,067 703 5,131 1,154 5,327 1,524 6,053 2,013 6,337 48.00 136 5,516 152 5,516 377 5,516 584 5,594 1,021 5,767 1,362 6,468 1,858 6,742 49.00 136 6,016 136 6,016 303 6,016 471 6,016 894 6,206 1,237 6,905 1,706 7,167 50.00 136 6,516 136 6,516 220 6,516 383 6,516 782 6,668 1,103 7,343 1,571 7,580 52.50 - - - - 139 7,766 - - 545 7,766 - - - - 55.00 - - - - 136 9,016 - - 379 9,016 - - - -

Back to Top
CNC (Applicable Date : 22/01/2020; Last Update Time: **:**) Currency:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2004 P2004 C2006 P2006 C2009 P2009 C2012 P2012 7.50 6,368 96 6,379 96 6,399 96 - - 6,419 96 6,418 115 6,419 180 7.75 6,118 96 6,137 96 6,148 96 - - 6,187 96 6,202 121 6,213 226 8.00 5,868 96 5,887 96 5,895 96 - - 5,935 103 5,947 175 5,959 271 8.25 5,619 96 5,637 96 5,644 96 - - 5,673 109 5,690 221 5,748 314 8.50 5,369 96 5,387 96 5,395 96 5,409 96 5,425 119 5,479 264 5,498 378 8.75 5,119 96 5,137 96 5,147 96 5,179 96 5,208 129 5,227 305 5,280 445 9.00 4,869 96 4,887 96 4,898 96 4,926 99 4,957 183 5,007 373 5,060 497 9.25 4,619 96 4,637 96 4,649 96 4,675 109 4,704 232 4,781 431 4,857 585 9.50 4,369 96 4,385 96 4,416 99 4,418 120 4,481 280 4,557 495 4,654 655 9.75 4,119 96 4,135 96 4,166 111 4,201 131 4,255 323 4,344 590 4,459 747 10.00 3,869 96 3,884 96 3,916 121 3,971 188 4,025 393 4,137 662 4,256 847 10.50 3,370 96 3,384 112 3,437 190 3,506 284 3,592 559 3,744 867 3,894 1,063 11.00 2,870 137 2,902 144 2,983 323 3,074 427 3,188 777 3,372 1,100 3,559 1,296 11.50 2,370 229 2,426 298 2,549 485 2,654 626 2,802 1,010 3,035 1,362 3,236 1,567 12.00 1,870 386 1,975 485 2,141 727 2,278 870 2,483 1,262 2,710 1,632 2,905 1,846 12.50 1,373 602 1,561 764 1,787 1,012 1,942 1,148 2,147 1,551 2,383 1,945 2,617 2,164 13.00 894 886 1,196 1,115 1,429 1,330 1,615 1,455 1,841 1,881 2,123 2,276 2,381 2,486 13.50 605 1,360 867 1,496 1,134 1,683 1,316 1,791 1,567 2,233 1,880 2,624 2,149 2,834 14.00 393 1,863 610 1,945 883 2,079 1,072 2,185 1,319 2,637 1,661 2,943 1,947 3,136 14.50 246 2,364 407 2,407 677 2,512 858 2,608 1,106 3,029 1,459 3,317 1,752 3,511 15.00 161 2,864 274 2,882 498 2,951 685 3,032 925 3,446 1,275 3,717 1,568 3,886 15.50 115 3,364 158 3,364 363 3,417 532 3,477 755 3,872 1,126 4,121 1,415 4,284 16.00 96 3,864 135 3,864 272 3,864 405 3,936 630 4,307 968 4,540 1,263 4,687 16.50 96 4,364 117 4,364 210 4,364 320 4,364 518 4,768 853 4,966 1,129 5,115 17.00 96 4,864 104 4,864 145 4,864 265 4,864 413 5,223 743 5,402 1,016 5,534 17.50 96 5,364 96 5,364 131 5,364 208 5,364 337 5,687 651 5,845 902 5,969 18.00 96 5,864 96 5,864 120 5,864 146 5,864 282 6,172 557 6,299 793 6,409 18.50 96 6,364 96 6,364 111 6,364 135 6,364 227 6,628 492 6,762 709 6,857 19.00 96 6,864 96 6,864 103 6,864 125 6,864 164 7,132 423 7,228 640 7,308 19.50 96 7,364 96 7,364 96 7,364 119 7,364 153 7,609 373 7,683 584 7,764 20.00 - - - - 96 7,864 - - - - - - - - 21.00 - - - - 96 8,864 - - - - - - - - 22.00 - - - - 96 9,864 - - - - - - - -

Back to Top
COG (Applicable Date : 22/01/2020; Last Update Time: **:**) Currency:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2004 P2004 C2006 P2006 C2009 P2009 C2012 P2012 7.00 - - - - 26,281 502 - - 26,410 502 - - - - 7.25 - - - - 25,029 502 - - 25,153 502 - - - - 7.50 23,637 502 - - 23,778 502 - - 23,895 516 24,028 1,479 - - 7.75 22,389 502 - - 22,525 502 - - 22,625 762 22,865 1,754 - - 8.00 21,139 502 - - 21,270 502 - - 21,489 978 21,700 2,134 - - 8.25 19,890 502 19,968 502 20,016 502 - - 20,323 1,325 20,604 2,475 20,922 3,189 8.50 18,640 502 18,718 502 18,773 502 - - 19,143 1,737 19,486 2,898 19,888 3,754 8.75 17,391 502 17,468 502 17,595 534 17,799 959 17,962 2,050 18,435 3,459 18,888 4,191 9.00 16,141 571 16,218 600 16,405 791 16,609 1,189 16,844 2,534 17,413 3,897 17,950 4,779 9.25 14,893 713 14,968 738 15,207 1,049 15,467 1,532 15,755 3,030 16,453 4,581 17,019 5,463 9.50 13,643 913 13,718 930 14,051 1,421 14,366 1,861 14,710 3,621 15,493 5,175 16,203 6,081 9.75 12,394 1,180 12,510 1,291 12,886 1,783 13,299 2,386 13,664 4,225 14,564 5,867 15,385 6,782 10.00 11,144 1,534 11,324 1,674 11,794 2,223 12,217 2,940 12,676 4,900 13,691 6,514 14,516 7,447 10.50 8,631 2,458 9,070 2,766 9,806 3,481 10,403 4,181 10,807 6,345 12,209 7,996 12,858 8,947 11.00 6,099 3,606 6,872 4,149 7,827 5,020 8,564 5,647 9,300 7,806 10,510 9,601 11,496 10,529 11.50 4,046 5,318 4,919 5,932 6,101 6,746 6,918 7,317 7,767 9,541 9,105 11,394 10,260 12,310 12.00 2,779 7,916 3,300 8,108 4,618 8,706 5,538 9,215 6,409 11,604 7,955 13,025 9,208 13,844 12.50 1,816 10,416 2,241 10,498 3,381 10,919 4,236 11,333 5,264 13,614 6,936 14,903 8,119 15,717 13.00 1,169 12,916 1,445 12,938 2,506 13,206 3,309 13,529 4,236 15,720 5,979 16,934 7,299 17,694 13.50 796 15,416 849 15,416 1,760 15,574 2,482 15,769 3,414 17,938 5,190 19,019 6,518 19,698 14.00 579 17,916 631 17,916 1,184 17,989 1,886 18,135 2,727 20,163 4,521 21,148 5,794 21,746 14.50 502 20,416 512 20,416 891 20,416 1,363 20,527 2,078 22,502 3,874 23,317 5,074 23,919 15.00 502 22,916 502 22,916 591 22,916 1,103 22,916 1,716 24,843 3,324 25,557 4,552 26,095 15.50 502 25,416 502 25,416 530 25,416 848 25,416 1,353 27,228 2,889 27,849 3,883 28,303 16.00 502 27,916 502 27,916 502 27,916 571 27,916 928 29,589 2,361 30,163 3,533 30,536 16.50 502 30,416 502 30,416 502 30,416 526 30,416 643 32,011 2,120 32,493 3,114 32,882 17.00 502 32,916 502 32,916 502 32,916 502 32,916 591 34,519 1,775 34,844 2,698 35,164 17.50 502 35,416 502 35,416 502 35,416 502 35,416 554 36,942 1,477 37,204 2,346 37,536 18.00 - - - - 502 37,916 - - - - - - - -

Back to Top
COL (Applicable Date : 22/01/2020; Last Update Time: **:**) Currency:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2004 P2004 C2006 P2006 C2009 P2009 C2012 P2012 17.50 - - - - 24,534 391 - - 24,726 426 - - - - 18.00 23,420 391 23,498 391 23,578 391 - - 23,690 458 23,880 980 - - 18.50 22,420 391 22,497 391 22,569 391 - - 22,789 502 22,967 1,136 23,180 1,689 19.00 21,421 391 21,496 391 21,542 391 - - 21,871 554 22,040 1,333 22,270 1,929 19.50 20,421 391 20,493 391 20,546 391 - - 20,943 742 21,116 1,627 21,429 2,221 20.00 19,421 391 19,488 391 19,552 391 19,711 444 19,998 1,012 20,244 1,859 20,606 2,554 21.00 17,421 391 17,485 391 17,611 441 17,777 675 18,171 1,520 18,567 2,533 19,065 3,257 22.00 15,422 391 15,490 391 15,734 686 15,946 1,018 16,433 2,126 16,956 3,288 17,570 4,064 23.00 13,424 391 13,539 502 13,864 1,102 14,187 1,595 14,763 2,888 15,437 4,140 16,163 5,063 24.00 11,425 645 11,622 896 12,090 1,714 12,518 2,288 13,206 3,778 14,013 5,122 14,891 6,018 25.00 9,425 1,133 9,777 1,561 10,405 2,472 10,929 3,164 11,732 4,795 12,699 6,204 13,654 7,155 26.00 7,466 1,882 8,146 2,493 8,981 3,540 9,608 4,208 10,357 5,788 11,484 7,349 12,529 8,288 27.00 5,481 2,812 6,488 3,685 7,487 4,672 8,201 5,338 9,243 6,987 10,350 8,578 11,386 9,574 28.00 3,668 4,033 4,997 5,069 6,157 5,963 6,918 6,581 8,059 8,318 9,198 9,857 10,335 10,813 29.00 2,535 6,002 3,721 6,640 4,976 7,427 5,781 7,957 6,957 9,850 8,171 11,139 9,385 12,076 30.00 1,673 8,004 2,653 8,407 3,956 9,070 4,790 9,492 5,983 11,314 7,299 12,606 8,612 13,459 31.00 1,020 10,004 1,853 10,215 3,069 10,735 3,911 11,168 5,114 12,872 6,485 14,074 7,747 14,957 32.00 639 12,004 1,259 12,097 2,352 12,483 3,153 12,848 4,326 14,507 5,760 15,648 7,046 16,429 33.00 428 14,004 814 14,004 1,768 14,319 2,534 14,603 3,626 16,179 5,153 17,215 6,403 18,009 34.00 391 16,004 555 16,004 1,355 16,198 1,983 16,399 3,064 17,895 4,541 18,884 5,821 19,598 35.00 391 18,004 473 18,004 976 18,004 1,535 18,004 2,541 19,674 4,022 20,557 5,219 21,230 36.00 391 20,004 412 20,004 768 20,004 1,266 20,004 2,111 21,454 3,492 22,297 4,721 22,923 37.00 391 22,004 391 22,004 549 22,004 984 22,004 1,734 23,301 3,062 24,020 4,238 24,615 38.00 391 24,004 391 24,004 494 24,004 790 24,004 1,392 25,157 2,695 25,813 3,793 26,371 39.00 391 26,004 391 26,004 450 26,004 575 26,004 1,117 27,073 2,325 27,639 3,398 28,114 40.00 391 28,004 391 28,004 413 28,004 529 28,004 904 28,959 2,020 29,453 3,080 29,908

Back to Top
CPA (Applicable Date : 22/01/2020; Last Update Time: **:**) Currency:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2004 P2004 C2006 P2006 C2009 P2009 C2012 P2012 7.25 3,824 79 - - 3,854 79 - - 3,858 99 3,868 215 - - 7.50 3,574 79 3,585 79 3,604 79 - - 3,606 146 3,651 256 - - 7.75 3,324 79 3,341 79 3,352 80 - - 3,380 188 3,420 334 - - 8.00 3,074 79 3,091 79 3,101 88 - - 3,131 256 3,209 410 3,330 542 8.25 2,825 79 2,841 79 2,869 99 2,873 192 2,917 317 3,008 499 3,139 641 8.50 2,575 85 2,591 91 2,633 149 2,638 260 2,694 392 2,808 583 2,965 741 8.75 2,325 111 2,351 116 2,404 223 2,412 342 2,482 501 2,620 691 2,792 854 9.00 2,075 149 2,110 172 2,174 290 2,185 436 2,274 602 2,445 812 2,626 969 9.25 1,824 204 1,874 250 1,960 389 1,974 546 2,077 722 2,277 934 2,471 1,108 9.50 1,573 281 1,644 353 1,751 501 1,777 674 1,893 856 2,110 1,067 2,313 1,241 9.75 1,324 381 1,425 475 1,545 610 1,582 819 1,720 999 1,959 1,207 2,175 1,377 10.00 1,075 505 1,222 618 1,361 782 1,400 975 1,556 1,150 1,812 1,361 2,026 1,530 10.50 660 825 848 975 1,011 1,100 1,059 1,312 1,268 1,479 1,538 1,681 1,776 1,852 11.00 397 1,307 549 1,390 734 1,492 787 1,695 1,022 1,844 1,302 2,032 1,549 2,187 11.50 218 1,810 327 1,842 520 1,910 574 2,110 802 2,241 1,093 2,406 1,327 2,557 12.00 132 2,310 176 2,320 368 2,359 395 2,554 622 2,664 904 2,810 1,149 2,942 12.50 89 2,810 109 2,810 244 2,830 292 3,015 491 3,096 752 3,224 985 3,343 13.00 79 3,310 91 3,310 160 3,310 179 3,491 359 3,550 615 3,656 841 3,762 13.50 79 3,810 79 3,810 104 3,810 119 3,977 289 4,024 499 4,104 730 4,197 14.00 79 4,310 79 4,310 93 4,310 107 4,462 213 4,492 418 4,563 604 4,633 14.50 79 4,810 79 4,810 84 4,810 99 4,944 170 4,974 333 5,030 516 5,087 15.00 79 5,310 79 5,310 79 5,310 88 5,442 115 5,442 263 5,510 433 5,550 15.50 79 5,810 79 5,810 79 5,810 81 5,945 105 5,952 221 5,988 373 6,028 16.00 79 6,310 79 6,310 79 6,310 79 6,448 97 6,456 172 6,462 308 6,504 16.50 - - - - 79 6,810 - - 93 6,938 - - - - 17.00 - - - - 79 7,310 - - 89 7,435 - - - - 17.50 - - - - 79 7,810 - - - - - - - - 18.00 - - - - 79 8,310 - - - - - - - - 18.50 - - - - 79 8,810 - - - - - - - -

Back to Top
CPC (Applicable Date : 22/01/2020; Last Update Time: **:**) Currency:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2004 P2004 C2006 P2006 C2009 P2009 C2012 P2012 3.10 3,551 81 3,570 81 3,571 90 - - 3,590 139 3,590 167 3,590 192 3.20 3,351 81 3,370 81 3,371 97 - - 3,393 150 3,391 182 3,391 267 3.30 3,151 81 3,170 83 3,173 102 - - 3,194 163 3,193 254 3,194 332 3.40 2,951 81 2,970 89 2,974 109 - - 2,995 182 3,041 319 3,059 425 3.50 2,751 81 2,770 94 2,775 119 2,799 137 2,798 199 2,842 376 2,859 488 3.60 2,551 81 2,570 105 2,575 130 2,598 147 2,634 275 2,643 471 2,659 569 3.70 2,351 93 2,370 115 2,377 143 2,397 164 2,434 344 2,483 556 2,508 653 3.80 2,151 110 2,171 130 2,202 160 2,237 182 2,234 408 2,314 637 2,342 734 3.90 1,951 134 1,971 146 2,003 179 2,038 203 2,070 505 2,195 738 2,232 855 4.00 1,751 166 1,771 168 1,829 252 1,865 282 1,922 597 2,019 844 2,078 954 4.10 1,553 211 1,571 211 1,669 322 1,729 388 1,747 706 1,863 954 1,934 1,066 4.20 1,353 270 1,390 270 1,486 392 1,547 455 1,587 813 1,704 1,071 1,791 1,181 4.30 1,151 343 1,203 356 1,317 492 1,399 574 1,425 935 1,562 1,199 1,655 1,308 4.40 950 422 1,025 459 1,161 612 1,229 686 1,271 1,067 1,414 1,327 1,530 1,450 4.50 746 514 853 585 998 725 1,089 793 1,137 1,214 1,302 1,467 1,400 1,595 4.60 560 656 684 750 882 869 959 933 1,011 1,373 1,186 1,606 1,284 1,704 4.70 457 863 533 918 742 1,025 825 1,087 878 1,523 1,062 1,758 1,186 1,864 4.80 377 1,065 417 1,105 612 1,190 724 1,250 785 1,671 974 1,907 1,099 2,010 4.90 303 1,266 332 1,285 522 1,351 618 1,406 680 1,830 887 2,055 1,018 2,136 5.00 243 1,467 250 1,486 428 1,539 532 1,577 601 2,051 789 2,218 951 2,300 5.25 151 1,967 182 1,967 284 1,967 365 2,019 401 2,502 632 2,634 779 2,716 5.50 107 2,467 147 2,467 187 2,467 216 2,467 308 2,971 491 3,059 618 3,119 5.75 83 2,967 126 2,967 160 2,967 186 2,967 216 3,430 375 3,530 508 3,555 6.00 81 3,467 111 3,467 142 3,467 164 3,467 192 3,933 296 3,995 399 4,019 6.25 81 3,967 101 3,967 129 3,967 149 3,967 175 4,435 211 4,455 321 4,471 6.50 81 4,467 91 4,467 118 4,467 137 4,467 160 4,897 198 4,958 231 4,974 6.75 81 4,967 86 4,967 110 4,967 127 4,967 150 5,391 183 5,393 218 5,390 7.00 81 5,467 81 5,467 103 5,467 119 5,467 141 5,895 170 5,907 203 5,913 7.25 81 5,967 81 5,967 98 5,967 113 5,967 134 6,403 163 6,417 191 6,425 7.50 81 6,467 81 6,467 93 6,467 107 6,467 126 6,907 156 6,923 186 6,933 7.75 - - - - 89 6,967 - - 121 7,381 150 7,381 - - 8.00 - - - - 86 7,467 - - 117 7,875 145 7,877 - - 8.25 - - - - 82 7,967 - - 114 8,371 - - - - 8.50 - - - - 81 8,467 - - 111 8,875 - - - - 8.75 - - - - 81 8,967 - - - - - - - - 9.00 - - - - 81 9,467 - - - - - - - - 9.25 - - - - 81 9,967 - - - - - - - - 9.50 - - - - 81 10,467 - - - - - - - - 9.75 - - - - 81 10,967 - - - - - - - -

Back to Top
CPI (Applicable Date : 22/01/2020; Last Update Time: **:**) Currency:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2004 P2004 C2006 P2006 C2009 P2009 C2012 P2012 19.50 11,437 202 11,473 202 11,499 202 - - 11,618 329 11,650 730 11,683 1,100 20.00 10,937 202 10,971 202 11,002 202 - - 11,079 440 11,209 886 11,257 1,266 21.00 9,937 202 9,969 202 10,033 206 10,037 264 10,199 673 10,250 1,182 10,411 1,604 22.00 8,937 202 8,971 202 9,008 256 9,155 392 9,275 945 9,407 1,551 9,588 2,028 23.00 7,938 202 7,998 220 8,069 318 8,219 523 8,388 1,317 8,572 1,952 8,825 2,468 24.00 6,938 204 6,997 286 7,160 574 7,337 820 7,547 1,744 7,782 2,454 8,090 2,988 25.00 5,939 335 6,047 442 6,276 860 6,496 1,161 6,748 2,236 7,058 2,967 7,428 3,517 26.00 4,939 579 5,124 788 5,429 1,264 5,699 1,608 5,996 2,780 6,368 3,451 6,813 3,991 27.00 3,944 949 4,255 1,260 4,643 1,769 4,960 2,106 5,298 3,342 5,730 4,056 6,214 4,603 28.00 2,972 1,396 3,483 1,867 3,959 2,325 4,330 2,664 4,708 3,989 5,220 4,682 5,790 5,207 29.00 2,020 1,982 2,726 2,535 3,265 2,983 3,679 3,300 4,100 4,666 4,651 5,340 5,254 5,886 30.00 1,408 2,936 2,079 3,321 2,666 3,710 3,104 4,007 3,547 5,450 4,150 6,130 4,802 6,652 31.00 958 3,928 1,525 4,169 2,138 4,508 2,585 4,771 3,043 6,231 3,679 6,868 4,353 7,385 32.00 604 4,928 1,066 5,076 1,683 5,335 2,125 5,564 2,580 7,031 3,268 7,638 3,962 8,119 33.00 381 5,928 724 6,005 1,287 6,199 1,734 6,405 2,181 7,852 2,864 8,419 3,588 8,892 34.00 252 6,928 480 6,928 1,000 7,104 1,389 7,269 1,840 8,718 2,516 9,241 3,214 9,679 35.00 202 7,928 334 7,928 737 7,928 1,091 8,149 1,507 9,594 2,186 10,076 2,912 10,481 36.00 202 8,928 283 8,928 571 8,928 879 8,928 1,256 10,498 1,941 10,929 2,598 11,317 37.00 202 9,928 246 9,928 454 9,928 685 9,928 1,017 11,409 1,674 11,786 2,401 12,148 38.00 202 10,928 218 10,928 331 10,928 576 10,928 829 12,328 1,484 12,683 2,120 13,010 39.00 202 11,928 202 11,928 298 11,928 468 11,928 672 13,274 1,291 13,570 1,913 13,887 40.00 202 12,928 202 12,928 270 12,928 347 12,928 554 14,203 1,103 14,482 1,736 14,769 41.00 202 13,928 202 13,928 248 13,928 319 13,928 426 15,177 983 15,400 1,530 15,668 42.00 - - - - 229 14,928 - - 395 16,146 830 16,371 - - 43.00 - - - - 213 15,928 - - 369 17,116 - - - -

Back to Top
CRC (Applicable Date : 22/01/2020; Last Update Time: **:**) Currency:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2004 P2004 C2006 P2006 C2009 P2009 C2012 P2012 5.50 1,753 38 1,758 38 1,762 38 - - 1,788 58 1,805 116 1,811 158 5.75 1,628 38 1,633 38 1,638 43 - - 1,677 64 1,691 139 1,715 203 6.00 1,503 38 1,508 38 1,513 48 - - 1,564 92 1,579 186 1,613 243 6.25 1,380 38 1,383 42 1,400 55 1,409 66 1,449 118 1,475 228 1,507 294 6.50 1,255 39 1,258 48 1,275 63 1,294 95 1,342 156 1,376 277 1,417 346 6.75 1,130 51 1,135 56 1,159 93 1,178 122 1,245 200 1,281 331 1,328 405 7.00 1,005 70 1,016 72 1,042 122 1,069 161 1,147 251 1,189 396 1,243 469 7.25 880 98 897 107 934 173 968 208 1,051 308 1,099 467 1,161 543 7.50 755 136 781 146 829 221 864 269 962 372 1,017 530 1,089 607 7.75 629 184 671 206 730 290 771 339 876 446 940 599 1,018 678 8.00 506 241 571 281 645 365 693 409 795 522 866 676 944 752 8.25 383 312 471 373 555 445 606 492 732 585 810 758 896 830 8.50 292 410 377 471 465 535 529 574 662 670 742 837 830 917 8.75 227 536 301 575 395 629 458 662 592 755 681 940 775 997 9.00 172 662 231 690 331 738 394 773 530 861 622 1,034 722 1,107 9.25 130 787 180 803 276 843 337 875 476 952 566 1,128 665 1,201 9.50 98 912 138 920 226 952 284 977 426 1,056 515 1,227 621 1,293 9.75 75 1,037 108 1,037 180 1,067 244 1,089 373 1,158 465 1,323 574 1,391 10.00 59 1,162 78 1,162 155 1,179 201 1,201 332 1,264 422 1,427 520 1,492 10.50 40 1,412 62 1,412 105 1,412 141 1,412 260 1,477 347 1,638 449 1,693 11.00 38 1,662 52 1,662 71 1,662 109 1,662 200 1,700 287 1,857 385 1,904 11.50 38 1,912 46 1,912 63 1,912 75 1,912 144 1,912 230 2,078 325 2,127 12.00 38 2,162 40 2,162 56 2,162 67 2,162 115 2,162 189 2,301 272 2,344 12.50 38 2,412 38 2,412 51 2,412 62 2,412 82 2,412 149 2,533 238 2,570 13.00 38 2,662 38 2,662 47 2,662 - - 75 2,662 121 2,773 - - 13.50 - - - - 43 2,912 - - 70 2,912 87 3,013 - - 14.00 - - - - 40 3,162 - - 66 3,162 - - - - 14.50 - - - - 38 3,412 - - 62 3,412 - - - - 15.00 - - - - 38 3,662 - - - - - - - - 15.50 - - - - 38 3,912 - - - - - - - - 16.00 - - - - 38 4,162 - - - - - - - -

Back to Top
CRG (Applicable Date : 22/01/2020; Last Update Time: **:**) Currency:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2004 P2004 C2006 P2006 C2009 P2009 C2012 P2012 3.60 1,479 41 1,493 67 1,490 88 - - 1,568 135 1,607 282 1,654 385 3.70 1,379 41 1,394 73 1,419 96 - - 1,494 176 1,530 333 1,596 426 3.80 1,279 44 1,294 80 1,320 105 - - 1,415 213 1,452 375 1,515 470 3.90 1,179 51 1,194 88 1,221 115 1,265 167 1,334 248 1,387 421 1,454 525 4.00 1,079 61 1,095 97 1,141 129 1,183 202 1,266 281 1,322 475 1,398 573 4.10 979 75 995 111 1,043 170 1,100 236 1,195 328 1,250 525 1,326 626 4.20 879 92 915 124 973 226 1,015 286 1,122 387 1,188 579 1,278 675 4.30 779 117 815 168 887 261 941 318 1,058 441 1,127 625 1,216 731 4.40 679 149 737 209 819 309 875 365 991 495 1,062 683 1,162 787 4.50 582 186 656 264 738 366 805 430 932 542 1,002 748 1,113 862 4.60 489 232 579 327 683 422 752 481 872 603 966 811 1,059 906 4.70 391 284 507 386 616 482 685 549 818 658 914 870 1,025 972 4.80 306 363 440 460 554 551 627 617 763 721 860 944 972 1,035 4.90 248 460 376 537 499 625 575 688 715 784 814 1,018 929 1,122 5.00 196 559 321 625 441 703 521 759 666 860 768 1,090 885 1,196 5.25 116 806 213 835 329 903 405 947 553 1,042 651 1,270 780 1,372 5.50 73 1,056 129 1,056 226 1,119 316 1,151 451 1,239 556 1,467 700 1,560 5.75 56 1,306 108 1,306 178 1,306 233 1,369 367 1,436 483 1,666 604 1,756 6.00 47 1,556 93 1,556 127 1,556 186 1,556 288 1,647 394 1,877 532 1,952 6.25 41 1,806 83 1,806 113 1,806 136 1,806 216 1,806 339 2,077 466 2,160 6.50 41 2,056 75 2,056 103 2,056 124 2,056 164 2,056 274 2,306 413 2,373 6.75 41 2,306 68 2,306 95 2,306 113 2,306 150 2,306 227 2,533 354 2,586 7.00 41 2,556 64 2,556 88 2,556 107 2,556 141 2,556 176 2,761 321 2,812 7.25 41 2,806 60 2,806 83 2,806 100 2,806 132 2,806 164 2,983 277 3,036 7.50 - - - - 77 3,056 - - 125 3,056 156 3,180 - - 7.75 - - - - 73 3,306 - - 119 3,306 - - - - 8.00 - - - - 71 3,556 - - 113 3,556 - - - - 8.25 - - - - 67 3,806 - - 108 3,806 - - - - 8.50 - - - - 65 4,056 - - 104 4,056 - - - - 8.75 - - - - 63 4,306 - - 100 4,306 - - - - 9.00 - - - - 60 4,556 - - - - - - - - 9.25 - - - - 59 4,806 - - - - - - - - 9.50 - - - - 57 5,056 - - - - - - - - 9.75 - - - - 56 5,306 - - - - - - - - 10.00 - - - - 55 5,556 - - - - - - - - 10.50 - - - - 52 6,056 - - - - - - - -

Back to Top
CRL (Applicable Date : 22/01/2020; Last Update Time: **:**) Currency:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2004 P2004 C2006 P2006 C2009 P2009 C2012 P2012 20.00 - - - - 36,821 756 - - - - - - - - 21.00 - - - - 34,829 756 - - 35,014 756 - - - - 22.00 - - - - 32,833 756 - - 33,034 756 33,032 896 - - 23.00 30,693 756 - - 30,846 756 - - 31,054 796 31,077 1,205 - - 24.00 28,694 756 28,766 756 28,849 756 - - 29,096 1,011 29,161 1,699 - - 25.00 26,694 756 26,769 756 26,864 756 - - 27,148 1,400 27,236 2,274 27,441 3,097 26.00 24,696 831 24,773 865 24,877 861 - - 25,226 1,946 25,373 2,841 25,634 3,865 27.00 22,697 1,150 22,778 1,175 22,889 1,336 23,030 1,533 23,332 2,578 23,533 3,640 23,908 4,567 28.00 20,698 1,604 20,781 1,616 20,927 1,878 21,112 2,080 21,472 3,315 21,768 4,491 22,229 5,527 29.00 18,700 2,209 18,788 2,251 18,976 2,550 19,209 2,796 19,663 4,183 20,050 5,425 20,640 6,481 30.00 16,701 2,942 16,796 3,034 17,055 3,320 17,355 3,586 17,909 5,152 18,415 6,598 19,119 7,703 31.00 14,696 3,736 14,815 3,897 15,181 4,232 15,560 4,534 16,202 6,283 16,829 7,692 17,678 8,778 32.00 12,690 4,546 12,857 4,858 13,353 5,279 13,838 5,555 14,570 7,425 15,368 8,888 16,289 9,981 33.00 10,655 5,416 10,999 5,921 11,717 6,379 12,329 6,683 13,064 8,742 13,950 10,135 15,054 11,192 34.00 8,531 6,454 9,182 7,139 10,065 7,632 10,757 7,945 11,775 10,190 12,806 11,457 14,009 12,530 35.00 6,874 7,835 7,754 8,514 8,517 9,019 9,303 9,332 10,408 11,705 11,609 12,960 12,903 13,908 36.00 5,739 10,020 6,501 10,027 7,211 10,502 7,966 10,859 9,141 13,473 10,420 14,604 11,784 15,561 37.00 4,821 12,060 5,394 11,996 6,094 12,276 6,762 12,573 7,999 15,147 9,405 16,219 10,812 17,066 38.00 3,988 14,073 4,415 14,018 5,108 14,224 5,664 14,360 6,938 16,849 8,366 17,837 9,888 18,680 39.00 3,208 16,073 3,573 16,030 4,235 16,137 4,759 16,320 6,019 18,659 7,512 19,546 9,008 20,310 40.00 2,503 18,073 2,854 18,053 3,467 18,085 3,993 18,220 5,159 20,462 6,605 21,253 8,169 21,956 41.00 1,929 20,073 2,211 20,066 2,829 20,063 3,298 20,144 4,386 22,307 5,869 23,028 7,407 23,676 42.00 1,493 22,073 1,677 22,073 2,257 22,057 2,709 22,096 3,753 24,180 5,224 24,819 6,777 25,407 43.00 1,171 24,073 1,243 24,073 1,806 24,066 2,217 24,068 3,167 26,064 4,670 26,622 6,150 27,181 44.00 935 26,073 1,005 26,073 1,414 26,073 1,804 26,065 2,648 27,981 4,114 28,480 5,553 28,978 45.00 759 28,073 828 28,073 1,084 28,073 1,435 28,073 2,208 29,909 3,602 30,323 5,083 30,771 46.00 756 30,073 756 30,073 847 30,073 1,178 30,073 1,852 31,845 3,188 32,228 4,606 32,625 47.00 756 32,073 756 32,073 756 32,073 928 32,073 1,530 33,786 2,810 34,124 4,142 34,477 48.00 756 34,073 756 34,073 756 34,073 776 34,073 1,279 35,736 2,448 36,017 3,763 36,336

Back to Top
CSA (Applicable Date : 22/01/2020; Last Update Time: **:**) Currency:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2004 P2004 C2006 P2006 C2009 P2009 C2012 P2012 8.75 - - - - 39,723 850 - - - - - - - - 9.00 - - - - 38,480 850 - - 38,757 850 - - - - 9.25 37,088 850 37,159 850 37,237 850 - - 37,485 850 37,687 850 37,876 947 9.50 35,838 850 35,909 850 36,026 850 36,063 850 36,217 850 36,544 850 36,786 1,004 9.75 34,589 850 34,659 850 34,775 850 34,815 850 34,980 850 35,215 879 35,417 1,088 10.00 33,339 850 33,409 850 33,523 850 33,575 850 33,829 850 34,147 935 34,370 1,459 10.50 30,833 850 30,913 850 31,018 850 31,147 850 31,277 870 31,515 1,094 32,105 1,908 11.00 28,333 859 28,419 906 28,511 905 28,639 901 28,785 1,036 29,339 1,276 29,800 2,524 11.50 25,835 1,175 25,926 1,215 26,025 1,209 26,110 1,203 26,374 1,231 26,935 1,831 27,572 3,373 12.00 23,335 1,640 23,433 1,664 23,537 1,655 23,627 1,644 23,990 1,620 24,712 2,566 25,470 4,293 12.50 20,835 2,296 20,939 2,303 21,083 2,287 21,215 2,272 21,668 2,433 22,513 3,542 23,441 5,451 13.00 18,335 3,150 18,453 3,142 18,581 3,134 18,848 3,173 19,426 3,349 20,441 4,676 21,444 6,735 13.50 15,835 4,129 15,955 4,129 16,181 4,189 16,688 4,249 17,226 4,584 18,456 6,018 19,556 8,153 14.00 13,336 5,126 13,550 5,186 13,915 5,336 14,227 5,457 15,130 6,056 16,534 7,462 17,537 9,726 14.50 10,807 6,124 11,081 6,424 11,611 6,665 12,113 6,845 13,103 7,775 14,575 9,087 15,918 11,382 15.00 8,172 7,432 8,698 7,902 9,416 8,240 10,008 8,709 11,201 9,659 12,923 10,895 14,340 13,078 15.50 6,406 10,211 6,904 10,166 7,356 10,484 8,087 10,828 9,520 11,621 11,359 12,776 12,944 14,991 16.00 5,379 12,711 5,578 12,690 5,884 12,844 6,454 13,098 7,964 13,770 9,951 14,785 11,512 16,667 16.50 4,384 15,211 4,469 15,211 4,674 15,271 5,022 15,452 6,583 15,818 8,618 16,630 10,287 18,622 17.00 3,432 17,711 3,489 17,711 3,671 17,711 3,892 17,785 5,393 18,084 7,451 18,799 9,126 20,679 17.50 2,627 20,211 2,695 20,211 2,741 20,211 2,993 20,211 4,409 20,401 6,348 20,956 8,103 22,709 18.00 2,015 22,711 2,092 22,711 2,131 22,711 2,323 22,711 3,459 22,711 5,430 23,231 7,113 24,857 18.50 1,571 25,211 1,653 25,211 1,687 25,211 1,711 25,211 2,755 25,211 4,671 25,211 6,219 27,012 19.00 1,252 27,711 1,337 27,711 1,365 27,711 1,475 27,711 2,246 27,711 4,004 27,711 5,472 29,212 19.50 1,020 30,211 1,104 30,211 1,128 30,211 1,313 30,211 1,695 30,211 3,277 30,211 4,748 31,456 20.00 850 32,711 931 32,711 996 32,711 1,183 32,711 1,534 32,711 2,878 32,711 4,152 33,768 21.00 850 37,711 850 37,711 850 37,711 990 37,711 1,290 37,711 2,059 37,711 3,118 38,340 22.00 850 42,711 850 42,711 850 42,711 854 42,711 1,116 42,711 1,467 42,711 2,408 42,711 23.00 850 47,711 850 47,711 850 47,711 850 47,711 987 47,711 1,300 47,711 1,938 47,711 24.00 - - - - 850 52,711 - - - - - - - -

Back to Top
CSE (Applicable Date : 22/01/2020; Last Update Time: **:**) Currency:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2004 P2004 C2006 P2006 C2009 P2009 C2012 P2012 10.50 2,762 55 2,770 55 2,781 55 - - 2,811 82 2,814 167 2,818 251 11.00 2,512 55 2,520 55 2,530 55 2,545 59 2,555 99 2,578 239 2,585 334 11.50 2,262 55 2,271 55 2,280 59 2,288 70 2,322 180 2,340 325 2,361 430 12.00 2,012 55 2,021 55 2,041 71 2,057 84 2,085 262 2,112 419 2,144 534 12.50 1,762 64 1,776 68 1,791 87 1,826 145 1,864 371 1,898 546 1,938 658 13.00 1,512 99 1,526 102 1,558 153 1,598 213 1,646 492 1,690 670 1,743 784 13.50 1,262 159 1,282 168 1,337 239 1,388 312 1,444 627 1,500 803 1,569 923 14.00 1,012 248 1,048 263 1,123 350 1,185 425 1,252 785 1,323 952 1,404 1,072 14.50 761 351 831 387 937 499 1,013 573 1,088 954 1,178 1,118 1,269 1,233 15.00 505 487 626 566 752 667 840 735 922 1,139 1,024 1,294 1,124 1,402 15.50 363 740 444 775 591 857 684 911 771 1,351 879 1,497 1,000 1,606 16.00 259 990 299 1,008 454 1,056 552 1,103 636 1,559 757 1,696 882 1,793 16.50 172 1,240 195 1,246 336 1,285 435 1,329 521 1,779 644 1,897 775 1,993 17.00 115 1,490 122 1,490 241 1,513 336 1,548 420 1,998 550 2,103 686 2,194 17.50 80 1,740 92 1,740 170 1,740 255 1,774 336 2,227 469 2,321 603 2,402 18.00 60 1,990 78 1,990 132 1,990 192 1,990 270 2,459 383 2,543 524 2,614 18.50 55 2,240 67 2,240 92 2,240 139 2,240 207 2,700 322 2,765 451 2,831 19.00 55 2,490 59 2,490 82 2,490 99 2,490 173 2,940 267 2,995 399 3,049 19.50 55 2,740 55 2,740 72 2,740 88 2,740 111 3,178 225 3,229 352 3,276 20.00 55 2,990 55 2,990 66 2,990 80 2,990 102 3,411 195 3,458 301 3,505 21.00 55 3,490 55 3,490 56 3,490 68 3,490 86 3,907 137 3,934 223 3,974 22.00 55 3,990 55 3,990 55 3,990 60 3,990 76 4,417 95 4,425 171 4,451 23.00 - - - - 55 4,490 - - 67 4,909 84 4,916 - - 24.00 - - - - 55 4,990 - - 63 5,401 - - - - 25.00 - - - - 55 5,490 - - - - - - - - 26.00 - - - - 55 5,990 - - - - - - - - 27.00 - - - - 55 6,490 - - - - - - - - 28.00 - - - - 55 6,990 - - - - - - - -

Back to Top
CSP (Applicable Date : 22/01/2020; Last Update Time: **:**) Currency:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2004 P2004 C2006 P2006 C2009 P2009 C2012 P2012 8.50 - - - - 25,105 424 - - 25,163 424 - - - - 8.75 - - - - 24,608 424 - - 24,661 424 - - - - 9.00 - - - - 24,111 424 - - 24,167 424 - - - - 9.25 - - - - 23,612 424 - - 23,671 424 - - - - 9.50 - - - - 23,119 424 - - 23,184 424 - - - - 9.75 - - - - 22,620 424 - - 22,684 424 - - - - 10.00 - - - - 22,120 424 - - 22,183 424 - - - - 10.50 - - - - 21,121 424 - - 21,205 424 21,231 504 - - 11.00 20,052 424 - - 20,123 424 - - 20,204 444 20,275 544 - - 11.50 19,052 424 - - 19,128 424 - - 19,225 464 19,315 681 - - 12.00 18,052 424 - - 18,137 424 - - 18,264 484 18,395 873 - - 12.50 17,052 424 17,093 424 17,139 424 - - 17,296 572 17,463 1,102 17,759 1,560 13.00 16,052 424 16,095 424 16,152 424 16,212 464 16,345 781 16,581 1,355 16,927 1,886 13.50 15,053 424 15,096 424 15,152 444 15,240 589 15,399 1,003 15,696 1,676 16,103 2,224 14.00 14,053 438 14,097 461 14,176 590 14,281 763 14,475 1,257 14,853 2,019 15,353 2,636 14.50 13,053 570 13,104 590 13,197 804 13,334 1,014 13,576 1,584 14,026 2,403 14,572 3,013 15.00 12,053 750 12,109 828 12,239 1,097 12,410 1,293 12,702 1,952 13,235 2,774 13,864 3,498 15.50 11,055 988 11,120 1,126 11,290 1,415 11,496 1,607 11,844 2,360 12,474 3,286 13,146 3,975 16.00 10,055 1,295 10,135 1,493 10,362 1,765 10,607 1,999 11,034 2,772 11,747 3,756 12,470 4,435 16.50 9,055 1,659 9,170 1,866 9,453 2,186 9,756 2,433 10,233 3,310 11,018 4,298 11,833 5,023 17.00 8,051 2,054 8,217 2,324 8,576 2,650 8,928 2,908 9,486 3,820 10,365 4,773 11,186 5,486 17.50 7,036 2,477 7,285 2,833 7,735 3,184 8,109 3,453 8,752 4,419 9,699 5,366 10,589 6,132 18.00 6,011 2,949 6,378 3,400 6,915 3,752 7,346 4,047 8,055 5,035 9,088 5,996 10,021 6,753 18.50 4,971 3,480 5,521 4,034 6,149 4,411 6,662 4,696 7,447 5,690 8,518 6,622 9,452 7,394 19.00 4,126 4,143 4,812 4,720 5,441 5,083 6,009 5,410 6,822 6,414 7,998 7,327 9,105 8,064 19.50 3,498 4,928 4,198 5,468 4,802 5,835 5,387 6,232 6,269 7,168 7,486 8,040 8,555 8,723 20.00 2,967 5,986 3,615 6,251 4,237 6,631 4,818 7,013 5,735 7,931 7,016 8,825 8,089 9,525 21.00 2,080 8,036 2,610 8,089 3,166 8,396 3,769 8,643 4,778 9,523 6,123 10,353 7,224 11,014 22.00 1,357 10,043 1,818 10,045 2,362 10,202 2,960 10,411 3,938 11,204 5,281 11,955 6,370 12,546 23.00 881 12,043 1,246 12,031 1,720 12,107 2,242 12,253 3,195 12,944 4,571 13,599 5,687 14,180 24.00 598 14,043 803 14,036 1,220 14,063 1,690 14,151 2,558 14,745 3,935 15,344 4,984 15,826 25.00 430 16,043 566 16,043 862 16,037 1,227 16,082 2,036 16,585 3,271 17,105 4,450 17,569 26.00 424 18,043 424 18,043 598 18,043 918 18,051 1,625 18,466 2,846 18,905 3,804 19,306 27.00 424 20,043 424 20,043 464 20,043 645 20,041 1,306 20,367 2,409 20,754 3,408 21,128 28.00 424 22,043 424 22,043 444 22,043 - - 1,046 22,288 2,063 22,608 2,962 22,930 29.00 424 24,043 424 24,043 424 24,043 - - 815 24,235 1,730 24,500 - - 30.00 424 26,043 424 26,043 424 26,043 - - 653 26,183 1,492 26,411 - -

Back to Top
CTB (Applicable Date : 22/01/2020; Last Update Time: **:**) Currency:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2004 P2004 C2006 P2006 C2009 P2009 C2012 P2012 3.00 - - - - 1,756 47 - - 1,766 75 - - - - 3.10 - - - - 1,657 51 - - 1,666 80 - - - - 3.20 1,547 39 - - 1,557 53 - - 1,567 89 1,567 108 - - 3.30 1,447 39 - - 1,459 57 - - 1,469 97 1,469 149 - - 3.40 1,347 39 1,357 49 1,359 63 - - 1,369 108 1,369 181 1,370 241 3.50 1,247 39 1,257 55 1,259 68 - - 1,291 120 1,299 214 1,307 268 3.60 1,147 45 1,157 60 1,160 76 1,173 88 1,192 162 1,200 260 1,208 328 3.70 1,047 53 1,059 68 1,060 85 1,073 96 1,092 216 1,121 318 1,134 369 3.80 947 65 959 76 977 95 995 108 1,011 263 1,022 361 1,052 421 3.90 847 83 859 87 877 107 910 149 925 324 955 413 984 481 4.00 747 104 759 105 791 149 823 185 839 378 867 473 913 531 4.10 647 135 659 135 701 188 733 236 761 429 802 531 837 596 4.20 547 172 569 178 619 240 661 284 689 507 735 587 780 659 4.30 447 212 488 231 541 292 595 342 617 565 682 650 730 733 4.40 346 264 402 301 469 361 525 406 547 643 615 719 673 781 4.50 265 342 326 376 401 426 461 467 484 712 556 796 619 850 4.60 213 444 248 471 338 512 392 541 429 803 504 879 566 914 4.70 173 546 188 556 280 593 341 622 379 886 461 961 527 1,004 4.80 139 646 141 646 232 678 284 707 328 965 415 1,043 481 1,087 4.90 111 746 121 746 197 768 254 789 287 1,052 362 1,121 433 1,165 5.00 91 846 107 846 162 846 205 877 240 1,139 324 1,197 397 1,241 5.25 60 1,096 84 1,096 107 1,096 125 1,096 171 1,371 247 1,421 312 1,452 5.50 45 1,346 71 1,346 91 1,346 105 1,346 120 1,591 204 1,635 254 1,669 5.75 39 1,596 61 1,596 79 1,596 92 1,596 107 1,849 129 1,856 187 1,898 6.00 39 1,846 55 1,846 71 1,846 83 1,846 96 2,101 117 2,109 140 2,121 6.25 39 2,096 49 2,096 64 2,096 76 2,096 88 2,333 109 2,361 128 2,372 6.50 39 2,346 45 2,346 60 2,346 69 2,346 81 2,580 101 2,580 120 2,579 6.75 39 2,596 43 2,596 56 2,596 65 2,596 76 2,829 95 2,827 113 2,827 7.00 - - - - 52 2,846 - - - - - - - - 7.25 - - - - 49 3,096 - - - - - - - - 7.50 - - - - 48 3,346 - - - - - - - -

Back to Top
CTC (Applicable Date : 22/01/2020; Last Update Time: **:**) Currency:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2004 P2004 C2006 P2006 C2009 P2009 C2012 P2012 2.00 2,849 62 2,857 62 2,869 62 - - 2,877 79 2,877 91 2,877 103 2.10 2,649 62 2,657 62 2,669 62 - - 2,696 85 2,698 101 2,706 114 2.20 2,449 62 2,457 62 2,469 67 2,470 74 2,496 95 2,498 111 2,506 171 2.30 2,249 62 2,258 62 2,269 73 2,272 79 2,296 105 2,298 167 2,306 223 2.40 2,049 62 2,058 67 2,069 81 2,073 90 2,096 117 2,098 220 2,142 302 2.50 1,849 63 1,865 77 1,868 90 1,896 99 1,896 212 1,932 270 1,944 379 2.60 1,649 75 1,665 85 1,668 101 1,696 111 1,724 264 1,757 350 1,798 449 2.70 1,449 94 1,465 98 1,492 158 1,518 171 1,548 343 1,581 452 1,646 544 2.80 1,249 123 1,265 126 1,309 212 1,356 258 1,388 443 1,425 545 1,490 659 2.90 1,049 166 1,078 190 1,141 268 1,190 339 1,225 519 1,282 635 1,370 745 3.00 849 230 901 279 969 378 1,038 419 1,076 636 1,136 749 1,244 855 3.10 648 320 735 394 828 481 901 540 960 768 1,025 876 1,137 976 3.20 465 436 561 525 680 604 759 659 821 913 912 1,018 1,024 1,120 3.30 337 601 449 672 565 757 629 792 719 1,070 810 1,174 928 1,269 3.40 247 804 338 844 468 905 537 953 609 1,228 705 1,325 829 1,409 3.50 184 1,006 248 1,026 367 1,082 441 1,110 517 1,396 625 1,478 748 1,554 3.60 142 1,206 187 1,217 287 1,257 368 1,282 447 1,561 553 1,642 689 1,724 3.70 115 1,406 125 1,406 235 1,426 290 1,470 375 1,728 465 1,808 601 1,886 3.80 95 1,606 111 1,606 182 1,628 239 1,634 299 1,908 392 1,969 539 2,049 3.90 82 1,806 102 1,806 123 1,806 187 1,834 251 2,086 350 2,150 497 2,210 4.00 73 2,006 94 2,006 114 2,006 129 2,006 198 2,286 302 2,326 432 2,386 4.10 66 2,206 87 2,206 107 2,206 121 2,206 138 2,464 259 2,505 391 2,566 4.20 62 2,406 82 2,406 101 2,406 114 2,406 130 2,664 206 2,704 348 2,741 4.30 62 2,606 78 2,606 95 2,606 - - 123 2,836 143 2,878 - - 4.40 62 2,806 - - 91 2,806 - - 119 3,037 138 3,078 - - 4.50 62 3,006 - - 87 3,006 - - 114 3,237 134 3,246 - - 4.60 62 3,206 - - 83 3,206 - - 107 3,438 129 3,448 - - 4.70 - - - - 81 3,406 - - 103 3,638 125 3,648 - - 4.80 - - - - 78 3,606 - - 102 3,838 - - - - 4.90 - - - - 75 3,806 - - 99 4,017 - - - - 5.00 - - - - 74 4,006 - - - - - - - - 5.25 - - - - 70 4,506 - - - - - - - - 5.50 - - - - 66 5,006 - - - - - - - - 5.75 - - - - 63 5,506 - - - - - - - - 6.00 - - - - 62 6,006 - - - - - - - -

Back to Top
CTS (Applicable Date : 22/01/2020; Last Update Time: **:**) Currency:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2004 P2004 C2006 P2006 C2009 P2009 C2012 P2012 9.50 - - - - 9,259 189 - - 9,300 189 - - - - 9.75 - - - - 9,009 189 - - 9,063 189 9,063 199 - - 10.00 8,726 189 8,739 189 8,759 189 - - 8,813 189 8,812 209 8,834 314 10.50 8,224 189 8,240 189 8,259 189 - - 8,324 189 8,337 286 8,360 421 11.00 7,724 189 7,742 189 7,760 189 - - 7,847 199 7,850 377 7,888 551 11.50 7,224 189 7,243 189 7,263 189 - - 7,367 230 7,382 497 7,434 710 12.00 6,725 189 6,744 189 6,768 189 - - 6,887 332 6,914 648 6,988 859 12.50 6,225 202 6,246 213 6,269 212 - - 6,432 437 6,462 819 6,556 1,081 13.00 5,725 272 5,746 281 5,782 312 5,830 381 5,974 578 6,024 1,019 6,144 1,259 13.50 5,225 369 5,246 374 5,293 444 5,358 526 5,539 744 5,605 1,240 5,748 1,518 14.00 4,725 499 4,750 522 4,816 612 4,889 699 5,108 951 5,196 1,471 5,367 1,753 14.50 4,225 667 4,254 701 4,340 806 4,446 896 4,699 1,188 4,807 1,752 5,010 2,022 15.00 3,725 859 3,766 908 3,885 1,023 4,006 1,126 4,301 1,453 4,435 2,006 4,668 2,255 15.50 3,223 1,059 3,282 1,150 3,444 1,276 3,621 1,383 3,925 1,732 4,078 2,305 4,332 2,568 16.00 2,714 1,282 2,813 1,409 3,024 1,561 3,214 1,658 3,569 2,038 3,746 2,595 4,032 2,872 16.50 2,192 1,536 2,368 1,716 2,635 1,868 2,843 1,982 3,235 2,361 3,485 2,944 3,727 3,208 17.00 1,752 1,868 1,983 2,066 2,263 2,210 2,489 2,352 2,885 2,721 3,193 3,286 3,535 3,549 17.50 1,463 2,345 1,668 2,446 1,928 2,607 2,166 2,744 2,586 3,091 2,913 3,714 3,267 3,897 18.00 1,217 2,867 1,395 2,903 1,626 3,046 1,899 3,173 2,324 3,438 2,647 4,090 3,020 4,340 18.50 999 3,380 1,145 3,383 1,357 3,497 1,627 3,594 2,078 3,846 2,406 4,494 2,798 4,723 19.00 806 3,880 931 3,877 1,134 3,945 1,382 4,029 1,851 4,247 2,178 4,893 2,577 5,119 19.50 635 4,380 738 4,375 945 4,417 1,173 4,484 1,657 4,683 1,982 5,309 2,388 5,533 20.00 498 4,880 591 4,877 780 4,899 990 4,951 1,474 5,114 1,767 5,739 2,210 5,937 21.00 317 5,880 335 5,880 510 5,882 695 5,905 1,138 6,019 1,462 6,611 1,871 6,793 22.00 216 6,880 234 6,880 318 6,880 467 6,884 865 6,960 1,188 7,512 1,574 7,666 23.00 189 7,880 189 7,880 223 7,880 302 7,880 654 7,916 944 8,440 1,340 8,568 24.00 189 8,880 189 8,880 189 8,880 236 8,880 499 8,888 753 9,377 1,098 9,489 25.00 189 9,880 189 9,880 189 9,880 199 9,880 359 9,880 621 10,325 927 10,416 26.00 189 10,880 189 10,880 189 10,880 189 10,880 272 10,880 487 11,279 791 11,362 27.00 - - - - 189 11,880 - - - - - - - - 28.00 - - - - 189 12,880 - - - - - - - - 29.00 - - - - 189 13,880 - - - - - - - -

Back to Top
DFM (Applicable Date : 22/01/2020; Last Update Time: **:**) Currency:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2004 P2004 C2006 P2006 C2009 P2009 C2012 P2012 4.40 - - - - 5,645 126 - - 5,691 126 - - - - 4.50 - - - - 5,445 126 - - 5,491 129 - - - - 4.60 - - - - 5,245 126 - - 5,315 191 - - - - 4.70 - - - - 5,045 126 - - 5,115 243 - - - - 4.80 4,810 126 4,824 126 4,845 126 4,867 126 4,938 302 4,997 537 5,059 705 4.90 4,610 126 4,624 126 4,645 126 4,667 126 4,738 347 4,817 611 4,905 806 5.00 4,410 126 4,424 126 4,445 126 4,489 131 4,559 401 4,639 677 4,731 880 5.25 3,910 146 3,925 154 3,964 154 4,007 262 4,119 567 4,219 877 4,355 1,089 5.50 3,410 203 3,426 210 3,478 282 3,542 383 3,693 780 3,835 1,125 3,985 1,341 5.75 2,910 296 2,934 333 3,021 412 3,105 532 3,294 1,007 3,467 1,385 3,641 1,594 6.00 2,411 442 2,452 502 2,572 633 2,677 764 2,909 1,299 3,118 1,644 3,325 1,876 6.25 1,904 634 1,993 726 2,160 891 2,292 1,015 2,552 1,564 2,812 1,955 3,031 2,196 6.50 1,394 870 1,575 1,003 1,804 1,178 1,967 1,319 2,261 1,864 2,493 2,271 2,753 2,505 6.75 992 1,201 1,191 1,345 1,458 1,528 1,615 1,654 1,949 2,211 2,212 2,609 2,469 2,840 7.00 720 1,724 871 1,776 1,155 1,923 1,330 2,035 1,692 2,619 1,961 2,934 2,252 3,156 7.25 516 2,224 646 2,240 886 2,349 1,078 2,438 1,440 3,022 1,745 3,316 2,031 3,525 7.50 364 2,724 468 2,730 681 2,810 866 2,869 1,227 3,434 1,556 3,708 1,839 3,905 7.75 266 3,224 321 3,226 532 3,268 701 3,322 1,038 3,858 1,371 4,110 1,661 4,300 8.00 202 3,724 215 3,724 377 3,746 529 3,785 869 4,286 1,230 4,536 1,523 4,695 8.25 162 4,224 175 4,224 302 4,236 421 4,258 718 4,738 1,087 4,949 1,391 5,113 8.50 134 4,724 146 4,724 227 4,724 307 4,742 592 5,205 963 5,386 1,256 5,545 8.75 126 5,224 126 5,224 149 5,224 235 5,224 499 5,673 846 5,830 1,133 5,971 9.00 126 5,724 126 5,724 137 5,724 155 5,724 400 6,135 741 6,294 1,005 6,419 9.25 126 6,224 126 6,224 127 6,224 145 6,224 340 6,618 654 6,739 918 6,863 9.50 126 6,724 126 6,724 126 6,724 135 6,724 282 7,099 568 7,199 826 7,303 9.75 126 7,224 126 7,224 126 7,224 127 7,224 215 7,578 483 7,679 741 7,765 10.00 126 7,724 126 7,724 126 7,724 - - 145 8,057 433 8,139 658 8,246 10.50 126 8,724 126 8,724 126 8,724 - - 131 9,034 328 9,097 532 9,179 11.00 - - - - 126 9,724 - - 126 10,007 262 10,070 - - 11.50 - - - - 126 10,724 - - 126 11,013 199 11,049 - -

Back to Top
EVG (Applicable Date : 22/01/2020; Last Update Time: **:**) Currency:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2004 P2004 C2006 P2006 C2009 P2009 C2012 P2012 11.50 - - - - 18,579 373 - - 18,811 413 18,976 447 - - 12.00 17,504 373 - - 17,600 373 - - 17,865 525 18,037 608 - - 12.50 16,504 373 - - 16,599 373 - - 16,941 666 17,152 830 - - 13.00 15,505 373 - - 15,597 373 - - 16,036 883 16,260 1,068 - - 13.50 14,505 373 - - 14,623 393 - - 15,146 1,121 15,409 1,324 - - 14.00 13,505 373 13,552 373 13,645 439 - - 14,274 1,414 14,550 1,639 14,950 1,988 14.50 12,505 381 12,552 401 12,703 616 - - 13,434 1,746 13,750 1,944 14,179 2,368 15.00 11,505 502 11,568 587 11,755 847 11,947 1,188 12,608 2,111 12,941 2,357 13,419 2,763 15.50 10,505 678 10,581 802 10,819 1,119 11,069 1,533 11,832 2,497 12,183 2,760 12,691 3,209 16.00 9,507 920 9,616 1,078 9,925 1,495 10,219 1,908 11,065 2,967 11,454 3,233 11,994 3,681 16.50 8,507 1,236 8,656 1,458 9,054 1,916 9,392 2,369 10,327 3,484 10,735 3,700 11,304 4,171 17.00 7,507 1,613 7,724 1,862 8,203 2,373 8,590 2,882 9,636 4,049 10,063 4,282 10,664 4,724 17.50 6,500 2,035 6,830 2,359 7,505 2,938 7,951 3,441 8,955 4,595 9,418 4,828 10,052 5,279 18.00 5,486 2,494 6,016 2,920 6,713 3,550 7,213 4,037 8,320 5,211 8,782 5,447 9,450 5,886 18.50 4,468 3,037 5,175 3,535 5,956 4,219 6,498 4,681 7,715 5,856 8,192 6,095 8,875 6,499 19.00 3,639 3,664 4,389 4,194 5,254 4,878 5,804 5,341 7,139 6,515 7,632 6,747 8,330 7,130 19.50 3,001 4,501 3,724 5,010 4,630 5,638 5,211 6,039 6,594 7,123 7,100 7,376 7,816 7,835 20.00 2,470 5,536 3,059 5,877 4,029 6,420 4,666 6,801 5,997 7,824 6,578 8,074 7,311 8,538 21.00 1,598 7,573 2,098 7,699 3,082 8,105 3,647 8,421 5,067 9,337 5,696 9,578 6,483 9,995 22.00 976 9,573 1,369 9,616 2,275 9,876 2,903 10,134 4,287 10,954 4,939 11,152 5,693 11,502 23.00 613 11,573 848 11,584 1,603 11,736 2,210 11,934 3,577 12,620 4,200 12,785 4,963 13,133 24.00 413 13,573 537 13,573 1,164 13,651 1,676 13,776 2,972 14,341 3,556 14,514 4,301 14,794 25.00 373 15,573 373 15,573 798 15,609 1,272 15,685 2,462 16,139 2,996 16,286 3,717 16,513 26.00 373 17,573 373 17,573 522 17,573 936 17,633 2,064 17,989 2,502 18,113 3,161 18,289 27.00 373 19,573 373 19,573 393 19,573 693 19,573 1,726 19,854 2,085 19,961 2,737 20,081 28.00 373 21,573 373 21,573 373 21,573 501 21,573 1,415 21,752 1,765 21,834 2,367 21,925 29.00 373 23,573 373 23,573 373 23,573 393 23,573 1,132 23,676 1,477 23,746 2,018 23,810 30.00 373 25,573 373 25,573 373 25,573 373 25,573 935 25,573 1,221 25,573 1,736 25,573 31.00 373 27,573 373 27,573 373 27,573 373 27,573 785 27,573 1,005 27,573 1,490 27,573 32.00 - - - - 373 29,573 - - 630 29,573 - - - - 33.00 - - - - 373 31,573 - - - - - - - - 34.00 - - - - 373 33,573 - - - - - - - - 35.00 - - - - 373 35,573 - - - - - - - - 36.00 - - - - 373 37,573 - - - - - - - - 37.00 - - - - 373 39,573 - - - - - - - - 38.00 - - - - 373 41,573 - - - - - - - -

Back to Top
GAC (Applicable Date : 22/01/2020; Last Update Time: **:**) Currency:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2004 P2004 C2006 P2006 C2009 P2009 C2012 P2012 4.90 - - - - 17,883 316 - - 17,970 316 - - - - 5.00 - - - - 17,483 316 - - 17,567 316 17,571 408 - - 5.25 16,415 316 - - 16,483 316 - - 16,563 316 16,625 516 - - 5.50 15,417 316 15,447 316 15,485 316 - - 15,613 356 15,673 706 - - 5.75 14,417 316 14,450 316 14,489 316 - - 14,655 449 14,716 950 - - 6.00 13,418 316 13,453 316 13,494 316 - - 13,698 652 13,800 1,234 14,043 1,797 6.25 12,418 316 12,455 316 12,519 316 - - 12,734 850 12,923 1,540 13,219 2,186 6.50 11,419 316 11,458 316 11,519 316 - - 11,843 1,172 12,039 1,872 12,400 2,578 6.75 10,419 324 10,469 343 10,549 439 10,701 702 10,946 1,476 11,219 2,291 11,686 2,998 7.00 9,419 424 9,469 442 9,605 677 9,762 915 10,090 1,889 10,453 2,736 10,919 3,517 7.25 8,421 569 8,486 667 8,655 915 8,881 1,256 9,257 2,306 9,673 3,256 10,287 3,958 7.50 7,421 783 7,501 919 7,758 1,217 8,026 1,581 8,434 2,821 8,941 3,766 9,606 4,478 7.75 6,413 1,082 6,548 1,297 6,881 1,581 7,196 2,073 7,696 3,381 8,258 4,326 9,010 5,038 8.00 5,411 1,459 5,631 1,760 6,025 2,116 6,423 2,593 6,981 3,955 7,613 4,896 8,408 5,577 8.25 4,396 1,930 4,726 2,293 5,219 2,705 5,710 3,141 6,291 4,515 7,012 5,495 7,876 6,177 8.50 3,374 2,497 3,913 2,888 4,498 3,361 4,985 3,756 5,742 5,152 6,535 6,084 7,300 6,768 8.75 2,662 3,184 3,151 3,593 3,801 4,076 4,320 4,489 5,162 5,846 5,972 6,758 6,981 7,478 9.00 2,072 4,073 2,542 4,402 3,204 4,816 3,761 5,216 4,598 6,658 5,473 7,503 6,365 8,286 9.25 1,605 5,101 2,066 5,258 2,682 5,618 3,235 6,013 4,112 7,303 5,026 8,248 5,878 8,996 9.50 1,207 6,123 1,635 6,212 2,196 6,475 2,789 6,744 3,614 8,243 4,542 8,995 5,474 9,740 9.75 912 7,123 1,249 7,146 1,859 7,377 2,385 7,608 3,207 9,033 4,179 9,813 5,115 10,520 10.00 701 8,123 969 8,127 1,522 8,297 2,024 8,488 2,781 9,905 3,858 10,618 4,892 11,261 10.50 449 10,123 590 10,123 952 10,171 1,460 10,320 2,171 11,644 3,161 12,265 4,189 12,908 11.00 320 12,123 352 12,123 589 12,137 1,002 12,198 1,653 13,465 2,629 13,989 3,654 14,569 11.50 316 14,123 316 14,123 421 14,123 677 14,147 1,240 15,335 2,167 15,774 3,156 16,263 12.00 316 16,123 316 16,123 316 16,123 529 16,123 959 17,205 1,766 17,575 2,761 18,035 12.50 316 18,123 316 18,123 316 18,123 388 18,123 661 19,129 1,433 19,426 2,342 19,848 13.00 316 20,123 316 20,123 316 20,123 316 20,123 520 21,058 1,186 21,320 2,017 21,671 13.50 316 22,123 316 22,123 316 22,123 316 22,123 383 23,019 1,010 23,206 1,770 23,520 14.00 316 24,123 316 24,123 316 24,123 316 24,123 316 24,978 813 25,167 1,496 25,402 14.50 316 26,123 316 26,123 316 26,123 316 26,123 316 26,937 613 27,083 1,300 27,286 15.00 - - - - 316 28,123 - - - - - - - -

Back to Top
GAH (Applicable Date : 22/01/2020; Last Update Time: **:**) Currency:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2004 P2004 C2006 P2006 C2009 P2009 C2012 P2012 8.00 - - - - 36,058 611 - - 36,213 611 - - - - 8.25 - - - - 34,809 611 - - 35,040 611 - - - - 8.50 - - - - 33,566 611 - - 33,786 611 33,966 1,071 - - 8.75 - - - - 32,321 611 - - 32,605 661 32,783 1,320 - - 9.00 - - - - 31,078 611 - - 31,355 711 31,587 1,562 - - 9.25 29,686 611 - - 29,835 611 - - 30,167 858 30,477 1,783 - - 9.50 28,436 611 - - 28,613 611 - - 28,975 1,024 29,334 2,113 - - 9.75 27,187 611 - - 27,363 611 - - 27,841 1,284 28,262 2,416 - - 10.00 25,937 611 26,005 611 26,112 611 - - 26,643 1,557 27,172 2,789 27,944 3,914 10.50 23,432 611 23,511 611 23,662 661 23,883 955 24,404 2,139 25,084 3,576 26,015 4,850 11.00 20,932 611 21,017 620 21,249 995 21,566 1,439 22,200 2,876 23,087 4,598 24,184 5,835 11.50 18,432 859 18,542 890 18,904 1,484 19,275 2,171 20,114 3,940 21,225 5,620 22,455 7,014 12.00 15,932 1,308 16,093 1,533 16,616 2,272 17,133 3,034 18,132 5,029 19,415 6,794 20,848 8,188 12.50 13,432 2,017 13,709 2,432 14,418 3,294 15,046 4,147 16,184 6,176 17,749 8,077 19,276 9,501 13.00 10,918 3,026 11,411 3,514 12,505 4,504 13,358 5,353 14,472 7,391 16,198 9,349 17,908 10,968 13.50 8,397 4,201 9,334 4,860 10,560 5,871 11,511 6,754 13,060 8,942 14,738 10,866 16,497 12,428 14.00 6,202 5,680 7,322 6,434 8,832 7,522 9,851 8,325 11,522 10,561 13,647 12,435 15,548 13,891 14.50 4,576 7,704 5,583 8,376 7,246 9,349 8,343 10,089 10,126 12,269 12,324 14,125 14,285 15,658 15.00 3,283 10,267 4,200 10,558 5,868 11,294 6,999 11,987 8,821 14,303 11,166 16,119 13,274 17,580 15.50 2,280 12,793 3,116 12,963 4,677 13,484 5,841 14,010 7,673 16,258 10,106 18,024 12,220 19,387 16.00 1,574 15,309 2,265 15,364 3,631 15,820 4,830 16,313 6,687 18,267 9,085 19,905 11,172 21,287 16.50 1,116 17,809 1,564 17,826 2,845 18,128 3,919 18,525 5,748 20,396 8,187 21,926 10,339 23,139 17.00 826 20,309 1,058 20,309 2,208 20,487 3,197 20,788 4,985 22,515 7,258 23,960 9,448 25,186 17.50 640 22,809 700 22,809 1,644 22,900 2,528 23,114 4,283 24,730 6,530 26,067 8,524 27,231 18.00 611 25,309 611 25,309 1,292 25,341 2,016 25,525 3,535 26,978 5,784 28,195 7,863 29,240 18.50 611 27,809 611 27,809 926 27,809 1,702 27,909 3,012 29,275 5,224 30,369 7,173 31,433 19.00 611 30,309 611 30,309 699 30,309 1,260 30,362 2,573 31,567 4,652 32,603 6,671 33,561 19.50 611 32,809 611 32,809 611 32,809 1,061 32,809 2,186 33,926 4,188 34,822 6,066 35,736 20.00 611 35,309 611 35,309 611 35,309 862 35,309 1,807 36,287 3,749 37,148 5,514 37,976 21.00 611 40,309 611 40,309 611 40,309 661 40,309 1,365 41,087 2,941 41,762 4,640 42,453 22.00 611 45,309 611 45,309 611 45,309 611 45,309 857 45,931 2,350 46,466 3,871 47,051 23.00 - - - - 611 50,309 - - - - - - - - 24.00 - - - - 611 55,309 - - - - - - - - 25.00 - - - - 611 60,309 - - - - - - - - 26.00 - - - - 611 65,309 - - - - - - - - 27.00 - - - - 611 70,309 - - - - - - - -

Back to Top
GLX (Applicable Date : 22/01/2020; Last Update Time: **:**) Currency:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2004 P2004 C2006 P2006 C2009 P2009 C2012 P2012 32.00 - - - - 30,142 538 - - 30,141 538 - - - - 33.00 - - - - 29,144 538 - - 29,142 538 - - - - 34.00 - - - - 28,156 538 - - 28,163 548 - - - - 35.00 27,047 538 - - 27,152 538 - - 27,186 568 27,374 862 - - 36.00 26,048 538 - - 26,154 538 - - 26,182 578 26,436 1,045 - - 37.00 25,048 538 - - 25,166 538 - - 25,227 598 25,532 1,237 - - 38.00 24,048 538 24,111 538 24,162 538 - - 24,240 729 24,632 1,462 25,209 2,093 39.00 23,048 538 23,111 538 23,179 538 - - 23,298 914 23,764 1,726 24,394 2,403 40.00 22,050 538 22,111 538 22,176 548 - - 22,361 1,106 22,901 1,978 23,584 2,683 41.00 21,050 538 21,112 538 21,190 558 21,228 677 21,427 1,349 22,051 2,316 22,770 3,067 42.00 20,051 538 20,121 538 20,217 591 20,267 849 20,505 1,611 21,234 2,634 22,004 3,413 43.00 19,051 538 19,121 538 19,237 741 19,302 1,068 19,613 1,889 20,407 2,980 21,243 3,836 44.00 18,051 538 18,130 619 18,268 955 18,356 1,323 18,719 2,219 19,617 3,375 20,493 4,244 45.00 17,052 669 17,138 801 17,316 1,194 17,422 1,610 17,867 2,562 18,853 3,780 19,761 4,645 46.00 16,052 851 16,152 1,005 16,364 1,468 16,502 1,940 17,025 2,965 18,081 4,186 19,063 5,145 47.00 15,054 1,079 15,170 1,284 15,428 1,785 15,598 2,318 16,197 3,369 17,340 4,684 18,365 5,627 48.00 14,054 1,361 14,197 1,606 14,504 2,147 14,720 2,722 15,408 3,845 16,639 5,165 17,655 6,108 49.00 13,055 1,695 13,234 1,948 13,600 2,535 13,852 3,192 14,607 4,327 15,916 5,640 17,028 6,647 50.00 12,053 2,070 12,282 2,358 12,718 3,015 13,017 3,671 13,875 4,828 15,229 6,217 16,403 7,211 52.50 9,537 3,101 10,068 3,530 10,742 4,386 11,188 5,076 12,277 6,170 13,770 7,630 14,971 8,639 55.00 6,999 4,320 7,896 4,980 8,788 5,999 9,327 6,606 10,617 7,676 12,206 9,116 13,455 10,184 57.50 4,958 5,943 5,925 6,668 7,028 7,752 7,672 8,328 9,071 9,356 10,789 10,745 12,094 11,772 60.00 3,582 8,495 4,326 8,818 5,479 9,729 6,191 10,226 7,646 11,174 9,419 12,438 10,728 13,476 62.50 2,499 11,030 3,126 11,182 4,144 12,003 4,896 12,304 6,425 13,279 8,284 14,422 9,691 15,303 65.00 1,592 13,534 2,178 13,587 3,074 14,265 3,831 14,607 5,369 15,339 7,228 16,383 8,634 17,193 67.50 988 16,034 1,461 16,046 2,248 16,594 2,993 16,863 4,468 17,476 6,326 18,408 7,791 19,212 70.00 636 18,534 956 18,533 1,620 18,974 2,311 19,178 3,693 19,707 5,520 20,539 6,904 21,230 72.50 538 21,034 621 21,034 1,136 21,398 1,758 21,545 3,054 21,978 4,799 22,681 6,215 23,351 75.00 538 23,534 538 23,534 830 23,838 1,319 23,955 2,516 24,291 4,172 24,924 5,502 25,506 77.50 538 26,034 538 26,034 568 26,300 974 26,380 2,041 26,658 3,582 27,168 4,921 27,699 80.00 538 28,534 538 28,534 548 28,768 683 28,836 1,673 29,035 3,118 29,492 4,436 29,954 82.50 538 31,034 538 31,034 538 31,246 568 31,290 1,316 31,455 2,679 31,818 3,865 32,217 85.00 538 33,534 538 33,534 538 33,734 558 33,763 1,072 33,881 2,313 34,197 3,466 34,546 87.50 538 36,034 538 36,034 538 36,223 548 36,235 878 36,332 1,973 36,578 3,029 36,875 90.00 538 38,534 538 38,534 538 38,712 538 38,722 717 38,789 1,680 38,982 2,706 39,235 92.50 538 41,034 538 41,034 538 41,199 538 41,211 578 41,255 1,472 41,411 2,398 41,627

Back to Top
GWM (Applicable Date : 22/01/2020; Last Update Time: **:**) Currency:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2004 P2004 C2006 P2006 C2009 P2009 C2012 P2012 3.80 - - - - 1,299 35 - - 1,307 49 - - - - 3.90 - - - - 1,250 35 - - 1,257 64 - - - - 4.00 - - - - 1,200 35 - - 1,207 78 1,218 128 - - 4.10 1,143 36 - - 1,150 38 - - 1,162 91 1,168 140 - - 4.20 1,093 40 - - 1,100 43 - - 1,112 104 1,123 159 - - 4.30 1,043 46 - - 1,050 48 - - 1,065 117 1,078 179 - - 4.40 993 52 995 55 1,000 55 1,010 65 1,020 131 1,037 203 1,066 268 4.50 943 60 945 63 954 62 964 81 974 152 995 222 1,029 291 4.60 893 70 895 71 904 80 916 95 928 180 949 248 987 311 4.70 843 82 845 82 856 98 870 117 885 200 913 269 950 335 4.80 793 95 798 95 809 115 827 133 842 226 870 295 919 370 4.90 743 110 748 110 762 132 783 154 800 252 831 326 886 391 5.00 693 127 699 132 717 156 739 174 757 278 795 347 847 418 5.25 568 175 577 190 607 212 632 237 660 361 709 426 771 493 5.50 440 228 463 258 504 287 540 311 579 436 636 506 699 570 5.75 316 302 357 338 409 365 449 396 492 527 561 592 643 655 6.00 239 415 279 436 328 465 369 491 416 630 494 685 581 745 6.25 184 543 212 551 257 576 303 596 348 733 436 790 531 854 6.50 138 672 156 671 197 686 248 711 290 840 382 896 475 952 6.75 102 797 113 795 152 803 198 816 243 950 336 1,000 435 1,054 7.00 76 922 80 922 111 924 153 932 203 1,066 289 1,108 389 1,158 7.25 60 1,047 64 1,047 88 1,046 124 1,052 162 1,181 251 1,218 347 1,266 7.50 48 1,172 52 1,172 67 1,172 95 1,173 134 1,300 215 1,332 314 1,371 7.75 40 1,297 44 1,297 46 1,297 77 1,298 108 1,418 186 1,446 281 1,485 8.00 35 1,422 39 1,422 39 1,422 59 1,422 93 1,539 163 1,564 256 1,599 8.25 35 1,547 35 1,547 35 1,547 39 1,547 61 1,660 141 1,680 227 1,710 8.50 35 1,672 35 1,672 35 1,672 - - 40 1,782 126 1,797 - - 8.75 35 1,797 35 1,797 35 1,797 - - 39 1,902 103 1,918 - - 9.00 35 1,922 35 1,922 35 1,922 - - 36 2,027 87 2,038 - - 9.25 - - - - 35 2,047 - - - - - - - -

Back to Top
HAI (Applicable Date : 22/01/2020; Last Update Time: **:**) Currency:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2004 P2004 C2006 P2006 C2009 P2009 C2012 P2012 4.90 - - - - 9,247 202 - - 9,292 202 - - - - 5.00 - - - - 9,047 202 - - 9,094 202 - - - - 5.25 - - - - 8,547 202 - - 8,612 202 8,616 202 - - 5.50 8,014 202 8,030 202 8,047 202 - - 8,111 202 8,114 251 8,148 425 5.75 7,514 202 7,531 202 7,550 202 - - 7,635 202 7,640 380 7,676 540 6.00 7,015 202 7,032 202 7,052 202 - - 7,135 202 7,163 465 7,199 694 6.25 6,515 220 6,534 232 6,555 231 - - 6,675 278 6,686 629 6,765 865 6.50 6,015 278 6,035 288 6,063 288 - - 6,192 417 6,246 813 6,324 1,067 6.75 5,515 360 5,535 368 5,564 367 5,618 447 5,743 550 5,796 988 5,903 1,260 7.00 5,015 469 5,038 474 5,075 510 5,130 572 5,291 754 5,366 1,227 5,515 1,508 7.25 4,516 614 4,538 614 4,595 690 4,667 758 4,851 943 4,950 1,475 5,131 1,737 7.50 4,016 790 4,042 806 4,123 895 4,215 966 4,438 1,163 4,544 1,722 4,750 1,999 7.75 3,516 986 3,554 1,036 3,659 1,121 3,785 1,197 4,037 1,433 4,180 2,005 4,418 2,289 8.00 3,011 1,186 3,069 1,282 3,223 1,382 3,407 1,450 3,662 1,717 3,813 2,307 4,092 2,598 8.25 2,495 1,409 2,622 1,554 2,824 1,674 2,994 1,750 3,298 2,011 3,482 2,646 3,773 2,921 8.50 1,964 1,681 2,176 1,873 2,417 1,994 2,621 2,078 2,982 2,348 3,204 2,981 3,531 3,257 8.75 1,616 2,102 1,835 2,229 2,050 2,349 2,275 2,460 2,661 2,727 2,912 3,354 3,266 3,609 9.00 1,356 2,640 1,531 2,652 1,709 2,776 1,959 2,873 2,373 3,129 2,617 3,781 2,985 3,973 9.25 1,133 3,147 1,270 3,145 1,445 3,230 1,654 3,320 2,100 3,537 2,375 4,185 2,761 4,416 9.50 937 3,647 1,040 3,640 1,204 3,701 1,413 3,770 1,842 3,953 2,119 4,593 2,548 4,819 9.75 758 4,147 852 4,140 1,003 4,175 1,163 4,226 1,626 4,375 1,927 5,001 2,319 5,227 10.00 610 4,647 666 4,643 827 4,659 963 4,696 1,404 4,823 1,695 5,438 2,110 5,631 10.50 407 5,647 426 5,647 536 5,647 659 5,658 1,056 5,744 1,356 6,316 1,775 6,495 11.00 289 6,647 309 6,647 379 6,647 432 6,647 754 6,687 1,090 7,228 1,445 7,379 11.50 219 7,647 239 7,647 244 7,647 317 7,647 608 7,662 843 8,150 1,208 8,276 12.00 202 8,647 202 8,647 202 8,647 204 8,647 403 8,647 660 9,096 1,014 9,192 12.50 202 9,647 202 9,647 202 9,647 202 9,647 306 9,647 532 10,063 817 10,139 13.00 202 10,647 202 10,647 202 10,647 202 10,647 202 10,647 391 11,024 710 11,080 13.50 202 11,647 202 11,647 202 11,647 202 11,647 202 11,647 299 11,983 576 12,040 14.00 - - - - 202 12,647 - - - - - - - - 14.50 - - - - 202 13,647 - - - - - - - - 15.00 - - - - 202 14,647 - - - - - - - - 15.50 - - - - 202 15,647 - - - - - - - -

Back to Top
HCF (Applicable Date : 22/01/2020; Last Update Time: **:**) Currency:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2004 P2004 C2006 P2006 C2009 P2009 C2012 P2012 77.50 - - - - 41,070 748 - - 41,421 748 - - - - 80.00 38,308 748 - - 38,581 748 - - 38,945 748 39,043 1,005 - - 82.50 35,808 748 35,933 748 36,094 748 - - 36,470 748 36,615 1,348 36,894 2,115 85.00 33,310 748 33,440 748 33,584 748 - - 34,044 800 34,257 1,860 34,659 2,694 87.50 30,812 748 30,943 748 31,093 748 - - 31,607 1,159 31,951 2,445 32,481 3,404 90.00 28,313 748 28,452 748 28,634 748 28,824 758 29,247 1,666 29,702 3,163 30,358 4,176 92.50 25,814 748 25,953 748 26,148 780 26,404 1,086 26,912 2,330 27,531 3,962 28,324 5,185 95.00 23,314 1,015 23,462 1,035 23,720 1,209 24,019 1,632 24,633 3,106 25,418 4,916 26,345 6,191 97.50 20,814 1,554 20,988 1,660 21,303 1,848 21,693 2,352 22,425 4,050 23,376 6,017 24,497 7,251 100.00 18,315 2,332 18,540 2,463 18,951 2,663 19,439 3,268 20,300 5,259 21,465 7,263 22,668 8,577 102.50 15,816 3,292 16,126 3,439 16,666 3,670 17,261 4,412 18,263 6,565 19,596 8,613 20,996 9,911 105.00 13,314 4,295 13,774 4,602 14,459 4,925 15,176 5,760 16,314 8,009 17,842 10,049 19,333 11,360 107.50 10,784 5,383 11,500 5,948 12,492 6,507 13,199 7,300 14,485 9,511 16,193 11,566 17,814 12,873 110.00 8,191 6,723 9,421 7,438 10,494 8,233 11,467 9,006 12,909 11,028 14,788 13,138 16,260 14,493 112.50 6,372 8,844 7,353 9,445 8,666 10,118 9,636 10,768 11,254 12,821 13,203 14,748 14,804 16,152 115.00 5,092 11,445 5,744 11,679 6,982 12,188 8,074 12,711 9,745 14,867 11,635 16,576 13,427 17,704 117.50 4,036 13,974 4,495 14,102 5,456 14,491 6,671 14,768 8,394 16,831 10,426 18,416 12,295 19,533 120.00 3,046 16,474 3,433 16,524 4,226 16,771 5,433 17,123 7,092 18,907 9,235 20,389 11,124 21,386 122.50 2,169 18,974 2,525 18,985 3,212 19,121 4,361 19,379 5,901 21,043 8,237 22,366 10,126 23,346 125.00 1,507 21,474 1,805 21,474 2,375 21,526 3,418 21,699 5,009 23,207 7,303 24,442 9,129 25,313 127.50 1,055 23,974 1,226 23,974 1,766 23,974 2,641 24,077 4,149 25,465 6,460 26,543 8,340 27,379 130.00 756 26,474 826 26,474 1,264 26,474 2,074 26,474 3,387 27,745 5,620 28,724 7,517 29,464 132.50 748 28,974 748 28,974 949 28,974 1,600 28,974 2,772 30,048 4,936 30,908 6,680 31,602 135.00 748 31,474 748 31,474 748 31,474 1,200 31,474 2,272 32,420 4,253 33,172 6,042 33,785 137.50 748 33,974 748 33,974 748 33,974 919 33,974 1,801 34,782 3,730 35,422 5,370 35,981 140.00 - - - - 748 36,474 - - - - - - - - 142.50 - - - - 748 38,974 - - - - - - - -

Back to Top
HEH (Applicable Date : 22/01/2020; Last Update Time: **:**) Currency:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2004 P2004 C2006 P2006 C2009 P2009 C2012 P2012 41.00 - - - - 10,103 195 - - 10,156 195 10,158 195 - - 42.00 9,536 195 - - 9,606 195 - - 9,660 195 9,665 195 - - 43.00 9,036 195 9,070 195 9,106 195 - - 9,166 195 9,172 200 9,178 302 44.00 8,538 195 8,571 195 8,608 195 8,643 195 8,666 195 8,669 232 8,674 394 45.00 8,038 195 8,071 195 8,111 195 8,148 195 8,170 195 8,177 318 8,182 509 46.00 7,538 195 7,573 195 7,611 195 7,648 195 7,676 233 7,684 437 7,690 633 47.00 7,038 195 7,074 195 7,114 195 7,153 195 7,175 333 7,189 564 7,206 777 48.00 6,539 207 6,575 215 6,616 213 6,653 209 6,681 451 6,703 726 6,727 970 49.00 6,039 277 6,075 284 6,118 280 6,158 276 6,193 602 6,222 913 6,262 1,170 50.00 5,539 374 5,576 377 5,621 372 5,668 391 5,703 777 5,746 1,126 5,811 1,387 52.50 4,289 769 4,329 768 4,388 788 4,455 812 4,515 1,358 4,614 1,760 4,733 2,026 55.00 3,033 1,267 3,087 1,300 3,213 1,379 3,328 1,421 3,428 2,176 3,573 2,561 3,754 2,810 57.50 1,751 1,990 1,907 2,034 2,094 2,144 2,271 2,190 2,416 3,145 2,642 3,484 2,913 3,704 60.00 1,172 3,278 1,221 3,273 1,336 3,271 1,425 3,294 1,578 4,259 1,903 4,464 2,238 4,628 62.50 689 4,528 709 4,528 793 4,528 866 4,526 949 5,420 1,329 5,554 1,682 5,676 65.00 361 5,778 381 5,778 422 5,778 483 5,778 547 6,623 900 6,706 1,251 6,792 67.50 200 7,028 220 7,028 227 7,028 232 7,028 290 7,845 593 7,890 933 7,949 70.00 195 8,278 195 8,278 195 8,278 195 8,278 195 9,074 387 9,100 661 9,136 72.50 195 9,528 195 9,528 195 9,528 195 9,528 195 10,322 252 10,330 462 10,352 75.00 195 10,778 195 10,778 195 10,778 195 10,778 195 11,561 200 11,555 314 11,570 77.50 195 12,028 195 12,028 195 12,028 195 12,028 195 12,801 195 12,806 207 12,806 80.00 195 13,278 195 13,278 195 13,278 195 13,278 195 14,047 195 14,042 200 14,040

Back to Top
HEX (Applicable Date : 22/01/2020; Last Update Time: **:**) Currency:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2004 P2004 C2006 P2006 C2009 P2009 C2012 P2012 182.50 11,829 289 - - 11,870 289 - - 11,875 292 11,905 419 - - 185.00 11,579 289 - - 11,621 289 - - 11,629 293 11,662 470 - - 187.50 11,329 289 - - 11,373 289 - - 11,383 294 11,426 524 - - 190.00 11,080 289 11,109 289 11,122 289 - - 11,129 296 11,189 581 - - 192.50 10,830 289 10,859 289 10,873 289 - - 10,882 299 10,958 644 11,180 929 195.00 10,580 289 10,610 289 10,625 289 - - 10,635 339 10,731 709 10,967 1,013 197.50 10,330 289 10,360 289 10,374 289 10,374 291 10,388 390 10,500 773 10,753 1,095 200.00 10,080 289 10,111 289 10,125 289 10,127 292 10,141 435 10,270 844 10,537 1,178 205.00 9,580 289 9,612 289 9,628 356 9,631 395 9,653 560 9,835 1,012 10,132 1,347 210.00 9,080 348 9,113 356 9,132 465 9,134 510 9,173 692 9,395 1,174 9,721 1,551 215.00 8,581 457 8,614 462 8,636 601 8,642 647 8,700 856 8,976 1,376 9,325 1,755 220.00 8,081 592 8,116 605 8,142 758 8,153 805 8,234 1,033 8,561 1,581 8,940 1,978 225.00 7,581 755 7,619 770 7,652 931 7,670 978 7,782 1,239 8,155 1,809 8,555 2,223 230.00 7,081 938 7,122 952 7,167 1,121 7,194 1,170 7,337 1,466 7,767 2,057 8,190 2,464 235.00 6,582 1,135 6,629 1,149 6,685 1,327 6,724 1,379 6,902 1,697 7,372 2,305 7,837 2,734 240.00 6,082 1,334 6,137 1,357 6,237 1,544 6,299 1,606 6,530 1,955 6,969 2,588 7,357 3,017 245.00 5,581 1,535 5,671 1,576 5,759 1,782 5,835 1,843 6,105 2,222 6,583 2,870 7,021 3,300 250.00 5,086 1,737 5,171 1,811 5,293 2,038 5,393 2,104 5,708 2,527 6,224 3,178 6,713 3,605 255.00 4,577 1,943 4,700 2,055 4,830 2,315 4,952 2,409 5,318 2,843 5,877 3,494 6,392 3,927 260.00 4,066 2,161 4,228 2,325 4,392 2,612 4,546 2,769 4,960 3,181 5,549 3,818 6,092 4,244 265.00 3,554 2,403 3,761 2,619 3,989 2,947 4,159 3,138 4,609 3,529 5,242 4,172 5,807 4,580 270.00 3,012 2,686 3,336 2,945 3,589 3,348 3,784 3,523 4,275 3,894 4,947 4,529 5,518 4,937 275.00 2,620 3,139 2,915 3,319 3,216 3,776 3,435 3,942 3,963 4,288 4,642 4,880 5,236 5,289 280.00 2,346 3,683 2,618 3,778 2,869 4,210 3,104 4,364 3,667 4,686 4,404 5,295 5,007 5,662 285.00 2,111 4,199 2,337 4,251 2,546 4,669 2,815 4,806 3,411 5,118 4,163 5,694 4,767 6,066 290.00 1,893 4,707 2,087 4,740 2,242 5,131 2,532 5,248 3,140 5,531 3,924 6,098 4,526 6,469 295.00 1,686 5,210 1,848 5,231 1,976 5,601 2,289 5,714 2,921 5,972 3,718 6,511 4,327 6,877 300.00 1,485 5,711 1,628 5,724 1,740 6,071 2,049 6,169 2,692 6,411 3,521 6,938 4,127 7,273 310.00 1,090 6,711 1,241 6,720 1,351 7,027 1,654 7,110 2,299 7,311 3,136 7,722 3,726 8,019 320.00 745 7,711 919 7,711 1,029 8,010 1,335 8,083 1,951 8,252 2,811 8,616 3,405 8,856 330.00 494 8,711 662 8,711 773 8,986 1,077 9,044 1,663 9,190 2,516 9,504 3,071 9,738 340.00 329 9,711 468 9,711 573 9,969 866 10,018 1,417 10,131 2,261 10,428 2,813 10,622 350.00 289 10,711 321 10,711 418 10,956 695 10,996 1,195 11,091 2,028 11,351 2,552 11,522 360.00 289 11,711 291 11,711 300 11,947 566 11,980 1,034 12,054 1,833 12,289 2,325 12,441 370.00 289 12,711 289 12,711 295 12,940 456 12,966 875 13,029 1,647 13,239 2,129 13,363 380.00 289 13,711 289 13,711 292 13,934 373 13,956 763 14,005 1,500 14,190 1,937 14,299 390.00 - - - - 291 14,928 - - - - - - - -

Back to Top
HGN (Applicable Date : 22/01/2020; Last Update Time: **:**) Currency:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2004 P2004 C2006 P2006 C2009 P2009 C2012 P2012 40.00 12,199 278 - - 12,266 278 - - 12,340 323 12,388 657 - - 41.00 11,699 278 11,731 278 11,769 278 - - 11,850 370 11,914 771 12,017 1,088 42.00 11,201 278 11,232 278 11,273 278 11,314 288 11,366 464 11,449 895 11,581 1,244 43.00 10,701 278 10,733 278 10,777 283 10,823 298 10,882 568 10,988 1,051 11,150 1,400 44.00 10,201 278 10,234 278 10,282 288 10,339 343 10,406 682 10,537 1,208 10,723 1,581 45.00 9,701 278 9,734 278 9,791 348 9,855 437 9,934 823 10,096 1,374 10,310 1,774 46.00 9,201 294 9,237 306 9,300 446 9,372 536 9,466 976 9,657 1,565 9,911 1,965 47.00 8,702 370 8,739 412 8,812 560 8,896 660 9,005 1,150 9,241 1,761 9,510 2,179 48.00 8,202 466 8,242 542 8,328 693 8,427 801 8,553 1,364 8,826 2,010 9,145 2,418 49.00 7,702 587 7,747 673 7,850 846 7,965 962 8,111 1,569 8,413 2,249 8,771 2,688 50.00 7,202 733 7,252 834 7,378 1,015 7,509 1,138 7,677 1,802 8,031 2,479 8,401 2,936 52.50 5,952 1,194 6,032 1,325 6,231 1,530 6,409 1,665 6,636 2,450 7,103 3,157 7,565 3,622 55.00 4,691 1,713 4,866 1,937 5,185 2,168 5,420 2,310 5,674 3,167 6,230 3,914 6,784 4,380 57.50 3,398 2,335 3,748 2,656 4,169 2,906 4,463 3,081 4,869 3,970 5,420 4,733 5,943 5,184 60.00 2,436 3,210 2,840 3,552 3,266 3,779 3,608 3,986 4,069 4,850 4,697 5,595 5,312 6,064 62.50 1,797 4,517 2,124 4,605 2,490 4,830 2,841 4,989 3,347 5,878 4,074 6,458 4,713 6,866 65.00 1,266 5,792 1,552 5,802 1,879 5,948 2,209 6,072 2,727 6,915 3,512 7,441 4,185 7,813 67.50 820 7,042 1,089 7,036 1,401 7,113 1,683 7,201 2,180 7,994 3,033 8,453 3,709 8,816 70.00 517 8,292 733 8,285 1,024 8,314 1,267 8,372 1,758 9,111 2,640 9,527 3,260 9,829 72.50 336 9,542 481 9,542 726 9,544 936 9,574 1,424 10,265 2,264 10,614 2,937 10,907 75.00 278 10,792 297 10,792 510 10,789 676 10,799 1,122 11,437 1,932 11,737 2,563 11,978 77.50 278 12,042 278 12,042 347 12,042 483 12,040 856 12,625 1,632 12,877 2,265 13,102 80.00 278 13,292 278 13,292 293 13,292 361 13,292 669 13,825 1,388 14,034 1,975 14,226 82.50 278 14,542 278 14,542 283 14,542 303 14,542 514 15,043 1,156 15,216 1,730 15,387 85.00 278 15,792 278 15,792 278 15,792 288 15,792 391 16,260 987 16,401 1,514 16,550 87.50 - - - - 278 17,042 - - - - - - - - 90.00 - - - - 278 18,292 - - - - - - - - 92.50 - - - - 278 19,542 - - - - - - - - 95.00 - - - - 278 20,792 - - - - - - - -

Back to Top
HKB (Applicable Date : 22/01/2020; Last Update Time: **:**) Currency:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2004 P2004 C2006 P2006 C2009 P2009 C2012 P2012 40.00 - - - - 9,262 160 - - 9,264 160 9,272 175 - - 41.00 8,840 160 8,861 160 8,862 160 - - 8,864 164 8,869 212 8,878 305 42.00 8,440 160 8,460 160 8,461 160 8,461 160 8,464 168 8,468 266 8,465 377 43.00 8,040 160 8,061 160 8,061 160 8,060 164 8,058 220 8,062 324 8,057 440 44.00 7,641 160 7,661 160 7,661 160 7,660 168 7,660 271 7,658 385 7,658 533 45.00 7,241 160 7,262 160 7,262 160 7,261 191 7,261 325 7,260 474 7,299 626 46.00 6,841 160 6,865 160 6,868 164 6,868 231 6,872 392 6,884 565 6,897 750 47.00 6,441 160 6,465 160 6,466 182 6,466 301 6,470 469 6,482 685 6,537 870 48.00 6,041 160 6,064 202 6,066 232 6,065 364 6,068 565 6,081 793 6,191 1,010 49.00 5,677 160 5,760 272 5,782 316 5,800 449 5,850 666 5,919 934 6,003 1,155 50.00 5,276 191 5,352 364 5,377 405 5,392 549 5,437 794 5,523 1,075 5,632 1,316 52.50 4,260 409 4,330 679 4,354 723 4,366 879 4,437 1,167 4,573 1,508 4,696 1,777 55.00 3,245 766 3,326 1,114 3,349 1,198 3,369 1,336 3,477 1,653 3,697 2,028 4,043 2,313 57.50 2,232 1,198 2,351 1,687 2,388 1,843 2,424 1,944 2,628 2,247 3,038 2,640 3,436 2,924 60.00 1,324 1,893 1,454 2,561 1,506 2,640 1,574 2,692 1,929 3,001 2,440 3,326 2,881 3,594 62.50 892 2,912 937 3,543 945 3,536 965 3,553 1,478 3,855 2,019 4,161 2,485 4,419 65.00 513 3,913 547 4,558 542 4,555 570 4,555 1,141 4,769 1,667 5,042 2,153 5,290 67.50 273 4,913 289 5,567 263 5,567 332 5,567 891 5,711 1,388 5,977 1,868 6,191 70.00 160 5,913 171 6,576 160 6,575 195 6,576 698 6,687 1,159 6,931 1,633 7,122 72.50 160 6,913 160 7,575 160 7,574 160 7,575 558 7,665 972 7,918 1,446 8,087 75.00 160 7,913 160 8,524 160 8,524 160 8,525 458 8,581 828 8,661 1,274 8,811 77.50 160 8,913 160 9,524 160 9,525 160 9,529 379 9,562 706 9,621 1,153 9,755 80.00 160 9,913 160 10,521 160 10,520 160 10,521 320 10,554 617 10,601 1,035 10,714 82.50 160 10,913 160 11,520 160 11,518 160 11,524 267 11,546 526 11,579 939 11,687 85.00 160 11,913 160 12,520 160 12,521 160 12,526 232 12,537 480 12,570 866 12,651 87.50 160 12,913 160 13,516 160 13,514 160 13,516 196 13,526 420 13,559 795 13,633 90.00 160 13,913 160 14,516 160 14,517 160 14,521 172 14,530 373 14,547 731 14,622 92.50 160 14,913 - - 160 15,512 - - 168 15,518 345 15,534 - - 95.00 - - - - 160 16,512 - - 164 16,524 - - - - 97.50 - - - - 160 17,509 - - - - - - - - 100.00 - - - - 160 18,506 - - - - - - - -

Back to Top
HKE (Applicable Date : 22/01/2020; Last Update Time: **:**) Currency:HKD Strike C2003 P2003 12.27 4,907 125 12.73 4,437 126 13.18 3,906 174 13.64 3,442 250 14.09 2,914 371 14.55 2,415 570 15.00 1,950 795 15.45 1,507 1,079 15.91 1,089 1,477 16.36 802 1,944 16.82 571 2,441 17.27 390 2,937 17.73 278 3,442 18.18 207 3,938 19.09 132 4,938 20.00 125 5,939 20.91 125 6,940 21.82 125 7,941 22.73 125 8,941 23.64 125 9,942 24.55 125 10,942 25.45 125 11,936 26.36 125 12,937

Back to Top
HKG (Applicable Date : 22/01/2020; Last Update Time: **:**) Currency:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2004 P2004 C2006 P2006 C2009 P2009 C2012 P2012 10.00 6,685 113 6,698 113 6,720 113 - - 6,752 113 6,751 113 6,758 113 10.50 6,184 113 6,200 113 6,220 113 6,242 113 6,251 113 6,251 113 6,251 113 11.00 5,684 113 5,701 113 5,720 113 5,741 113 5,765 113 5,766 113 5,776 113 11.50 5,184 113 5,202 113 5,222 113 5,240 113 5,262 113 5,262 115 5,270 174 12.00 4,684 113 4,704 113 4,725 113 4,742 113 4,762 113 4,782 179 4,814 266 12.50 4,184 113 4,205 113 4,230 113 4,252 113 4,276 136 4,298 272 4,349 397 13.00 3,684 133 3,707 139 3,730 139 3,752 137 3,774 166 3,827 389 3,916 558 13.50 3,184 200 3,207 204 3,230 201 3,250 200 3,304 327 3,378 563 3,507 741 14.00 2,684 314 2,708 314 2,731 311 2,764 309 2,834 511 2,955 781 3,118 967 14.50 2,184 487 2,208 487 2,246 493 2,290 506 2,394 749 2,552 1,040 2,752 1,222 15.00 1,682 686 1,722 711 1,783 729 1,848 753 1,968 1,052 2,189 1,332 2,409 1,517 15.50 1,167 910 1,239 982 1,333 1,006 1,419 1,036 1,603 1,384 1,872 1,645 2,092 1,838 16.00 807 1,393 882 1,396 930 1,430 1,038 1,470 1,265 1,755 1,559 1,990 1,820 2,156 16.50 601 1,896 631 1,896 664 1,910 704 1,928 954 2,182 1,271 2,378 1,554 2,526 17.00 415 2,400 426 2,400 449 2,400 494 2,400 703 2,624 1,048 2,785 1,314 2,916 17.50 278 2,900 290 2,900 298 2,900 328 2,900 518 3,082 835 3,207 1,113 3,320 18.00 193 3,400 205 3,400 210 3,400 216 3,400 364 3,546 668 3,655 946 3,747 18.50 141 3,900 153 3,900 157 3,900 166 3,900 252 4,023 532 4,109 791 4,182 19.00 113 4,400 120 4,400 124 4,400 143 4,400 174 4,509 430 4,578 650 4,638 19.50 113 4,900 113 4,900 113 4,900 125 4,900 153 5,010 320 5,053 544 5,090 20.00 113 5,400 113 5,400 113 5,400 113 5,400 136 5,494 258 5,525 448 5,565 21.00 113 6,400 113 6,400 113 6,400 113 6,400 113 6,485 144 6,486 298 6,515 22.00 - - - - 113 7,400 - - 113 7,488 - - - - 23.00 - - - - 113 8,400 - - 113 8,474 - - - - 24.00 - - - - 113 9,400 - - 113 9,464 - - - - 25.00 - - - - 113 10,400 - - 113 10,466 - - - -

Back to Top
HLB (Applicable Date : 22/01/2020; Last Update Time: **:**) Currency:HKD Strike C2003 P2003 31.82 9,271 420 32.73 8,312 635 33.64 7,367 940 34.55 6,457 1,346 35.45 5,591 1,867 36.36 4,810 2,459 37.27 4,023 3,119 38.18 3,309 3,899 39.09 2,670 4,729 40.00 2,100 5,620 40.91 1,630 6,525 41.82 1,223 7,460 42.73 916 8,422 43.64 653 9,393 44.55 462 10,394 45.46 324 11,395 47.73 286 13,892 50.00 286 16,390 52.27 286 18,888 54.55 286 21,393 56.82 286 23,891 59.09 286 26,389 61.36 286 28,887 63.64 286 31,392 65.91 286 33,891

Back to Top
HLD (Applicable Date : 22/01/2020; Last Update Time: **:**) Currency:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2004 P2004 C2006 P2006 C2009 P2009 C2012 P2012 27.00 13,113 260 - - 13,200 260 - - 13,310 260 13,315 500 - - 28.00 12,113 260 12,160 260 12,203 260 12,261 260 12,291 324 12,333 700 12,404 1,003 29.00 11,113 260 11,160 260 11,215 260 11,251 260 11,312 482 11,385 936 11,489 1,315 30.00 10,114 260 10,159 260 10,209 260 10,272 260 10,362 710 10,454 1,255 10,597 1,650 31.00 9,114 260 9,160 260 9,231 260 9,314 364 9,420 1,019 9,545 1,594 9,731 2,021 32.00 8,113 354 8,171 365 8,263 405 8,362 582 8,510 1,375 8,680 2,031 8,941 2,505 33.00 7,113 545 7,171 549 7,299 669 7,448 881 7,611 1,829 7,855 2,497 8,168 2,981 34.00 6,113 838 6,196 883 6,374 994 6,556 1,270 6,768 2,347 7,074 3,034 7,455 3,521 35.00 5,113 1,218 5,241 1,294 5,479 1,451 5,706 1,755 5,961 2,896 6,338 3,618 6,781 4,110 36.00 4,111 1,629 4,353 1,774 4,682 2,021 4,963 2,299 5,267 3,512 5,729 4,221 6,136 4,707 37.00 3,084 2,119 3,457 2,353 3,867 2,659 4,205 2,928 4,550 4,184 5,008 4,909 5,532 5,381 38.00 2,253 2,845 2,650 3,113 3,150 3,397 3,507 3,637 3,890 4,881 4,395 5,543 4,947 6,018 39.00 1,728 3,900 1,970 4,002 2,494 4,216 2,873 4,435 3,295 5,729 3,859 6,274 4,473 6,703 40.00 1,306 4,900 1,477 4,946 1,922 5,109 2,331 5,220 2,757 6,548 3,353 7,052 3,995 7,434 41.00 930 5,900 1,078 5,917 1,448 6,017 1,839 6,142 2,273 7,391 2,940 7,843 3,590 8,220 42.00 639 6,900 755 6,900 1,062 6,956 1,433 7,045 1,874 8,262 2,566 8,674 3,243 9,006 43.00 443 7,900 518 7,900 770 7,900 1,116 7,975 1,511 9,166 2,223 9,524 2,890 9,834 44.00 318 8,900 345 8,900 566 8,900 853 8,900 1,210 10,084 1,892 10,395 2,573 10,667 45.00 260 9,900 262 9,900 395 9,900 632 9,900 958 11,015 1,635 11,284 2,268 11,530 46.00 260 10,900 260 10,900 273 10,900 479 10,900 762 11,959 1,395 12,195 2,020 12,417 47.00 260 11,900 260 11,900 260 11,900 375 11,900 578 12,926 1,201 13,109 1,759 13,306 48.00 260 12,900 260 12,900 260 12,900 264 12,900 483 13,891 1,001 14,046 1,565 14,217 49.00 260 13,900 260 13,900 260 13,900 - - 303 14,851 864 14,991 - - 50.00 260 14,900 260 14,900 260 14,900 - - 277 15,833 719 15,958 - - 52.50 - - - - 260 17,400 - - 260 18,303 - - - - 55.00 - - - - 260 19,900 - - 260 20,767 - - - - 57.50 - - - - 260 22,400 - - 260 23,247 - - - -

Back to Top
HNP (Applicable Date : 22/01/2020; Last Update Time: **:**) Currency:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2004 P2004 C2006 P2006 C2009 P2009 C2012 P2012 2.60 3,277 101 - - 3,295 107 - - 3,316 166 3,316 195 - - 2.70 3,077 107 3,092 114 3,095 118 - - 3,119 184 3,119 215 - - 2.80 2,877 126 2,892 133 2,895 133 - - 2,920 207 2,920 296 - - 2.90 2,677 150 2,692 155 2,696 155 - - 2,723 232 2,755 373 - - 3.00 2,477 180 2,492 184 2,497 184 2,521 183 2,549 320 2,555 479 2,595 605 3.10 2,277 220 2,292 223 2,297 223 2,321 222 2,349 403 2,355 546 2,421 717 3.20 2,079 270 2,092 271 2,116 270 2,123 268 2,173 482 2,183 673 2,249 805 3.30 1,879 331 1,892 331 1,916 329 1,943 349 1,993 620 2,028 785 2,091 913 3.40 1,679 403 1,691 403 1,729 416 1,775 431 1,809 747 1,847 919 1,931 1,041 3.50 1,479 482 1,499 482 1,554 518 1,587 532 1,641 871 1,699 1,030 1,784 1,176 3.60 1,279 562 1,303 586 1,374 622 1,426 654 1,485 1,025 1,544 1,156 1,657 1,303 3.70 1,074 642 1,119 678 1,216 738 1,274 782 1,340 1,172 1,421 1,314 1,555 1,450 3.80 859 746 939 806 1,052 870 1,118 910 1,188 1,331 1,278 1,463 1,436 1,584 3.90 703 942 779 958 881 1,034 971 1,082 1,044 1,516 1,143 1,615 1,306 1,764 4.00 611 1,155 651 1,155 755 1,206 835 1,247 919 1,679 1,027 1,791 1,199 1,920 4.10 532 1,355 549 1,356 626 1,395 715 1,422 807 1,855 918 1,965 1,106 2,081 4.20 453 1,555 458 1,555 516 1,580 616 1,606 714 2,041 842 2,136 1,010 2,248 4.30 383 1,755 389 1,755 416 1,774 510 1,784 622 2,225 726 2,307 913 2,404 4.40 323 1,955 329 1,955 335 1,965 437 1,973 518 2,409 636 2,488 861 2,587 4.50 274 2,155 283 2,155 287 2,155 360 2,173 447 2,591 572 2,671 754 2,751 4.60 236 2,355 246 2,355 248 2,355 271 2,355 373 2,791 510 2,852 701 2,933 4.70 206 2,555 215 2,555 222 2,555 250 2,555 284 2,991 444 3,029 646 3,115 4.80 182 2,755 191 2,755 206 2,755 232 2,755 268 3,161 372 3,205 596 3,293 4.90 162 2,955 172 2,955 192 2,955 218 2,955 250 3,363 283 3,405 541 3,472 5.00 146 3,155 156 3,155 180 3,155 - - 236 3,564 268 3,605 484 3,648 5.25 - - - - 158 3,655 - - 207 4,067 242 4,076 - - 5.50 - - - - 142 4,155 - - 191 4,545 218 4,579 - - 5.75 - - - - 130 4,655 - - 171 5,040 204 5,039 - - 6.00 - - - - 121 5,155 - - 160 5,537 - - - - 6.25 - - - - 113 5,655 - - 151 6,043 - - - - 6.50 - - - - 107 6,155 - - 143 6,544 - - - - 6.75 - - - - 102 6,655 - - 137 7,025 - - - - 7.00 - - - - 101 7,155 - - 129 7,520 - - - - 7.25 - - - - 101 7,655 - - 125 8,017 - - - -

Back to Top
HSB (Applicable Date : 22/01/2020; Last Update Time: **:**) Currency:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2004 P2004 C2006 P2006 C2009 P2009 C2012 P2012 135.00 4,284 111 4,306 111 4,310 114 - - 4,334 389 4,406 672 4,579 885 137.50 4,034 111 4,054 111 4,065 156 4,071 241 4,087 466 4,193 771 4,388 984 140.00 3,784 111 3,808 111 3,809 210 3,819 315 3,846 555 3,992 869 4,213 1,095 142.50 3,534 141 3,555 144 3,566 271 3,574 393 3,615 654 3,793 983 4,038 1,214 145.00 3,284 191 3,309 192 3,319 356 3,330 491 3,395 762 3,612 1,102 3,861 1,330 147.50 3,034 256 3,066 261 3,077 457 3,092 600 3,177 879 3,429 1,218 3,701 1,458 150.00 2,784 337 2,822 346 2,839 577 2,863 723 2,972 1,013 3,252 1,357 3,540 1,594 152.50 2,534 431 2,583 440 2,606 712 2,638 862 2,771 1,152 3,089 1,507 3,378 1,747 155.00 2,284 531 2,347 545 2,377 860 2,420 1,008 2,582 1,297 2,921 1,648 3,225 1,889 157.50 2,034 631 2,118 659 2,155 1,021 2,210 1,160 2,399 1,453 2,767 1,807 3,082 2,047 160.00 1,784 732 1,894 784 1,961 1,188 2,034 1,321 2,224 1,608 2,616 1,960 2,934 2,200 162.50 1,532 842 1,689 930 1,752 1,368 1,833 1,489 2,083 1,770 2,447 2,121 2,750 2,355 165.00 1,277 971 1,476 1,112 1,550 1,557 1,645 1,675 1,908 1,928 2,297 2,293 2,625 2,524 167.50 1,038 1,167 1,275 1,315 1,356 1,756 1,468 1,863 1,748 2,116 2,169 2,467 2,498 2,697 170.00 892 1,430 1,085 1,528 1,180 1,962 1,300 2,057 1,595 2,303 2,033 2,640 2,368 2,830 172.50 774 1,687 910 1,747 1,016 2,193 1,148 2,284 1,457 2,492 1,913 2,792 2,250 2,999 175.00 670 1,939 750 1,987 859 2,414 1,002 2,493 1,331 2,691 1,796 2,973 2,139 3,185 177.50 570 2,189 618 2,219 726 2,638 877 2,709 1,210 2,886 1,681 3,157 2,026 3,367 180.00 471 2,439 512 2,455 604 2,867 755 2,927 1,103 3,094 1,567 3,354 1,933 3,550 182.50 378 2,689 419 2,698 494 3,101 653 3,152 1,006 3,303 1,486 3,550 1,833 3,736 185.00 296 2,939 334 2,939 408 3,336 557 3,379 910 3,515 1,385 3,745 1,736 3,932 187.50 229 3,189 263 3,189 333 3,574 477 3,612 819 3,732 1,270 3,951 1,639 4,129 190.00 179 3,439 201 3,439 267 3,817 397 3,845 730 3,952 1,198 4,157 1,538 4,324 192.50 139 3,689 151 3,689 218 4,060 342 4,083 660 4,176 1,116 4,366 1,455 4,522 195.00 111 3,939 120 3,939 181 4,300 284 4,319 588 4,403 1,031 4,577 1,360 4,731 197.50 - - - - 141 4,541 - - 524 4,631 953 4,795 - - 200.00 - - - - 127 4,800 - - 467 4,867 887 5,013 - - 205.00 - - - - 111 5,289 - - 363 5,337 752 5,457 - - 210.00 - - - - 111 5,788 - - 280 5,816 - - - - 215.00 - - - - 111 6,290 - - 228 6,313 - - - - 220.00 - - - - 111 6,790 - - 164 6,785 - - - - 225.00 - - - - 111 7,290 - - 123 7,294 - - - - 230.00 - - - - 111 7,784 - - 112 7,796 - - - - 235.00 - - - - 111 8,282 - - 111 8,298 - - - - 240.00 - - - - 111 8,781 - - 111 8,780 - - - - 245.00 - - - - 111 9,281 - - 111 9,279 - - - - 250.00 - - - - 111 9,782 - - - - - - - - 255.00 - - - - 111 10,282 - - - - - - - - 260.00 - - - - 111 10,777 - - - - - - - -

Back to Top
JXC (Applicable Date : 22/01/2020; Last Update Time: **:**) Currency:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2004 P2004 C2006 P2006 C2009 P2009 C2012 P2012 6.50 4,424 77 - - 4,446 93 - - 4,476 161 4,560 218 - - 6.75 4,174 77 4,184 77 4,197 103 - - 4,280 181 4,306 240 4,344 385 7.00 3,924 77 3,936 80 3,976 115 - - 4,020 201 4,046 316 4,151 444 7.25 3,674 77 3,686 89 3,724 127 - - 3,730 220 3,861 379 3,953 538 7.50 3,424 77 3,436 101 3,474 141 - - 3,572 293 3,653 475 3,745 636 7.75 3,174 77 3,206 112 3,223 158 - - 3,362 359 3,443 552 3,558 737 8.00 2,924 77 2,958 128 2,969 176 3,037 260 3,145 423 3,250 657 3,390 843 8.25 2,676 77 2,709 144 2,764 201 2,843 322 2,947 534 3,075 763 3,227 964 8.50 2,426 95 2,460 168 2,542 274 2,620 384 2,743 628 2,888 889 3,068 1,087 8.75 2,176 127 2,235 194 2,334 367 2,425 491 2,565 756 2,726 1,008 2,917 1,213 9.00 1,926 172 2,004 302 2,132 470 2,237 603 2,392 877 2,566 1,161 2,759 1,367 9.25 1,680 237 1,784 391 1,935 587 2,053 708 2,209 1,015 2,407 1,299 2,620 1,505 9.50 1,430 323 1,578 514 1,742 707 1,872 849 2,054 1,146 2,267 1,441 2,488 1,638 9.75 1,188 435 1,381 644 1,571 853 1,713 986 1,900 1,300 2,113 1,596 2,348 1,780 10.00 954 571 1,182 805 1,398 1,015 1,554 1,142 1,768 1,447 2,009 1,742 2,266 1,956 10.50 558 968 853 1,172 1,099 1,346 1,259 1,476 1,487 1,777 1,741 2,062 2,012 2,255 11.00 331 1,455 604 1,594 855 1,744 1,020 1,848 1,247 2,159 1,522 2,421 1,808 2,623 11.50 182 1,940 391 2,006 639 2,125 798 2,219 1,021 2,542 1,316 2,787 1,603 2,993 12.00 113 2,440 271 2,440 456 2,551 620 2,642 830 2,954 1,130 3,176 1,420 3,365 12.50 84 2,940 186 2,940 351 2,940 478 3,061 681 3,372 969 3,575 1,252 3,752 13.00 77 3,440 158 3,440 228 3,440 375 3,440 539 3,807 812 3,990 1,086 4,153 13.50 77 3,940 139 3,940 201 3,940 303 3,940 438 4,233 705 4,410 975 4,566 14.00 77 4,440 124 4,440 180 4,440 225 4,440 361 4,702 619 4,857 835 4,996 14.50 77 4,940 112 4,940 164 4,940 205 4,940 276 5,163 478 5,303 725 5,429 15.00 77 5,440 103 5,440 150 5,440 188 5,440 256 5,573 409 5,770 636 5,862 15.50 77 5,940 95 5,940 139 5,940 174 5,940 238 6,134 317 6,236 564 6,331 16.00 - - - - 131 6,440 - - - - - - - -

Back to Top
KLE (Applicable Date : 22/01/2020; Last Update Time: **:**) Currency:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2004 P2004 C2006 P2006 C2009 P2009 C2012 P2012 4.70 5,519 163 5,533 163 5,557 163 - - 5,608 244 5,616 479 5,625 682 4.80 5,320 163 5,333 174 5,357 174 5,384 186 5,408 266 5,416 542 5,468 741 4.90 5,120 183 5,133 192 5,157 192 5,183 198 5,207 355 5,252 606 5,268 807 5.00 4,920 204 4,933 214 4,957 214 4,983 212 5,005 437 5,052 670 5,104 893 5.25 4,420 275 4,435 283 4,456 283 4,483 282 4,539 598 4,606 873 4,689 1,138 5.50 3,920 381 3,936 384 3,979 383 4,009 416 4,086 823 4,176 1,151 4,289 1,367 5.75 3,420 528 3,437 528 3,495 549 3,565 592 3,665 1,095 3,761 1,416 3,890 1,665 6.00 2,921 712 2,945 712 3,021 767 3,109 814 3,232 1,398 3,373 1,690 3,542 1,923 6.25 2,416 912 2,465 936 2,604 1,008 2,705 1,077 2,872 1,706 3,024 1,993 3,224 2,231 6.50 1,909 1,123 1,987 1,196 2,174 1,304 2,318 1,420 2,497 2,042 2,716 2,331 2,940 2,563 6.75 1,380 1,407 1,523 1,503 1,766 1,649 1,928 1,786 2,162 2,416 2,399 2,694 2,663 2,912 7.00 1,109 1,947 1,202 1,960 1,401 2,080 1,589 2,194 1,826 2,855 2,104 3,107 2,393 3,325 7.25 897 2,453 945 2,452 1,096 2,530 1,292 2,608 1,563 3,272 1,860 3,516 2,175 3,704 7.50 704 2,953 734 2,953 859 2,991 1,024 3,060 1,308 3,708 1,625 3,927 1,938 4,112 7.75 540 3,453 552 3,453 649 3,476 836 3,516 1,089 4,163 1,412 4,353 1,742 4,524 8.00 416 3,953 430 3,953 481 3,953 685 3,992 882 4,616 1,220 4,792 1,529 4,949 8.25 328 4,453 344 4,453 351 4,453 528 4,453 699 5,083 1,061 5,238 1,382 5,377 8.50 267 4,953 283 4,953 291 4,953 420 4,953 550 5,563 914 5,682 1,243 5,822 8.75 222 5,453 239 5,453 260 5,453 300 5,453 444 6,044 794 6,141 1,115 6,265 9.00 188 5,953 206 5,953 236 5,953 274 5,953 321 6,520 667 6,618 966 6,718 9.25 163 6,453 180 6,453 218 6,453 252 6,453 301 6,992 582 7,069 856 7,178 9.50 163 6,953 163 6,953 202 6,953 - - 280 7,493 501 7,544 - - 9.75 163 7,453 163 7,453 188 7,453 - - 264 7,995 405 8,044 - - 10.00 - - - - 178 7,953 - - - - - - - - 10.50 - - - - 163 8,953 - - - - - - - - 11.00 - - - - 163 9,953 - - - - - - - - 11.50 - - - - 163 10,953 - - - - - - - - 12.00 - - - - 163 11,953 - - - - - - - - 12.50 - - - - 163 12,953 - - - - - - - -

Back to Top
KSO (Applicable Date : 22/01/2020; Last Update Time: **:**) Currency:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2004 P2004 C2006 P2006 C2009 P2009 C2012 P2012 9.50 - - - - 18,751 341 - - 18,784 341 - - - - 9.75 - - - - 18,501 341 - - 18,534 341 - - - - 10.00 - - - - 18,251 341 - - 18,298 341 18,416 381 - - 10.50 - - - - 17,751 341 - - 17,797 341 17,937 401 - - 11.00 - - - - 17,251 341 - - 17,309 351 17,476 431 - - 11.50 - - - - 16,754 341 - - 16,835 361 17,020 461 - - 12.00 16,216 341 - - 16,261 341 - - 16,346 371 16,566 524 - - 12.50 15,716 341 - - 15,761 341 - - 15,868 391 16,122 642 - - 13.00 15,216 341 15,239 341 15,261 341 - - 15,401 411 15,686 740 16,011 1,153 13.50 14,717 341 14,739 341 14,760 341 - - 14,932 431 15,259 863 15,616 1,296 14.00 14,217 341 14,240 341 14,270 341 - - 14,464 499 14,834 1,013 15,234 1,458 14.50 13,717 341 13,740 341 13,780 341 - - 14,011 624 14,414 1,156 14,842 1,654 15.00 13,217 341 13,240 341 13,280 351 13,343 381 13,564 726 14,000 1,312 14,459 1,835 15.50 12,717 341 12,741 341 12,796 361 12,869 401 13,109 869 13,607 1,491 14,098 2,011 16.00 12,217 341 12,243 341 12,303 371 12,393 501 12,673 1,001 13,208 1,678 13,736 2,245 16.50 11,717 341 11,746 341 11,818 468 11,918 616 12,244 1,156 12,813 1,864 13,382 2,462 17.00 11,219 342 11,247 359 11,339 584 11,459 739 11,818 1,333 12,451 2,086 13,026 2,683 17.50 10,719 414 10,752 474 10,859 701 10,997 868 11,411 1,506 12,082 2,297 12,706 2,904 18.00 10,219 500 10,257 588 10,386 840 10,551 1,035 10,999 1,709 11,705 2,506 12,376 3,173 18.50 9,719 607 9,765 734 9,926 1,004 10,102 1,204 10,607 1,916 11,368 2,746 12,044 3,430 19.00 9,219 733 9,273 878 9,463 1,171 9,668 1,393 10,221 2,122 11,031 3,010 11,718 3,684 19.50 8,719 882 8,789 1,044 9,014 1,361 9,240 1,600 9,833 2,376 10,683 3,261 11,428 3,947 20.00 8,220 1,051 8,303 1,237 8,571 1,560 8,827 1,812 9,466 2,621 10,343 3,514 11,139 4,220 21.00 7,212 1,430 7,354 1,657 7,706 2,006 8,018 2,283 8,754 3,104 9,741 4,046 10,548 4,738 22.00 6,205 1,847 6,439 2,142 6,893 2,494 7,259 2,822 8,084 3,699 9,117 4,621 10,006 5,365 23.00 5,191 2,306 5,610 2,677 6,185 3,068 6,533 3,443 7,446 4,334 8,572 5,308 9,492 6,000 24.00 4,172 2,855 4,788 3,297 5,462 3,703 5,917 4,104 6,858 4,972 8,037 5,950 8,980 6,682 25.00 3,371 3,489 3,959 4,018 4,713 4,462 5,214 4,863 6,287 5,697 7,513 6,642 8,538 7,388 26.00 2,751 4,332 3,311 4,771 4,102 5,260 4,645 5,624 5,772 6,411 7,082 7,368 8,150 8,100 27.00 2,239 5,372 2,767 5,594 3,541 6,054 4,121 6,404 5,297 7,173 6,650 8,127 7,722 8,921 28.00 1,792 6,395 2,293 6,521 3,049 6,900 3,642 7,210 4,865 7,947 6,241 8,842 7,362 9,676 29.00 1,387 7,408 1,878 7,474 2,608 7,781 3,214 8,057 4,466 8,745 5,841 9,633 6,965 10,343 30.00 1,042 8,411 1,521 8,445 2,228 8,692 2,815 8,932 4,071 9,584 5,511 10,420 6,623 11,144 31.00 788 9,411 1,238 9,427 1,884 9,621 2,477 9,827 3,772 10,410 5,161 11,222 6,287 11,935 32.00 604 10,411 994 10,414 1,581 10,558 2,209 10,741 3,346 11,285 4,850 12,068 5,992 12,728 33.00 471 11,411 770 11,409 1,324 11,518 1,920 11,672 3,074 12,169 4,536 12,909 5,684 13,555 34.00 377 12,411 626 12,407 1,121 12,479 1,675 12,612 2,792 13,053 4,143 13,742 5,388 14,409 35.00 341 13,411 450 13,408 938 13,460 1,441 13,560 2,512 13,964 3,902 14,625 4,990 15,252

Back to Top
LEN (Applicable Date : 22/01/2020; Last Update Time: **:**) Currency:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2004 P2004 C2006 P2006 C2009 P2009 C2012 P2012 4.10 4,372 156 4,386 164 4,407 166 - - 4,480 175 4,512 464 4,574 590 4.20 4,172 176 4,186 186 4,207 186 4,230 184 4,302 251 4,334 544 4,395 678 4.30 3,972 202 3,986 210 4,007 210 4,030 208 4,102 314 4,156 608 4,239 757 4.40 3,774 232 3,786 239 3,807 238 3,847 236 3,920 377 3,994 685 4,063 861 4.50 3,574 268 3,587 274 3,607 272 3,647 308 3,756 439 3,815 798 3,895 941 4.60 3,374 309 3,387 313 3,422 312 3,463 376 3,574 499 3,651 877 3,760 1,045 4.70 3,174 360 3,187 363 3,234 392 3,277 444 3,407 593 3,484 955 3,595 1,137 4.80 2,974 419 2,994 420 3,033 468 3,090 512 3,239 681 3,342 1,081 3,446 1,262 4.90 2,774 485 2,794 505 2,857 544 2,918 602 3,070 772 3,187 1,207 3,303 1,387 5.00 2,574 558 2,599 590 2,666 641 2,743 693 2,899 879 3,042 1,306 3,174 1,494 5.25 2,069 756 2,131 816 2,227 882 2,315 939 2,517 1,164 2,685 1,625 2,842 1,807 5.50 1,558 992 1,664 1,100 1,790 1,172 1,938 1,260 2,177 1,456 2,339 1,952 2,505 2,124 5.75 1,117 1,312 1,272 1,444 1,429 1,533 1,581 1,624 1,844 1,815 2,038 2,298 2,233 2,486 6.00 857 1,835 970 1,876 1,112 1,966 1,268 2,041 1,559 2,200 1,762 2,648 1,986 2,811 6.25 649 2,348 726 2,353 855 2,421 1,007 2,490 1,329 2,593 1,549 3,058 1,772 3,194 6.50 478 2,848 545 2,846 626 2,871 789 2,914 1,091 3,025 1,356 3,458 1,588 3,602 6.75 355 3,348 368 3,348 481 3,359 589 3,389 895 3,478 1,179 3,894 1,423 4,006 7.00 272 3,848 287 3,848 340 3,854 456 3,870 754 3,926 1,002 4,333 1,231 4,434 7.25 218 4,348 231 4,348 236 4,348 371 4,348 608 4,400 867 4,768 1,084 4,867 7.50 179 4,848 194 4,848 196 4,848 286 4,848 493 4,871 746 5,223 962 5,319 7.75 151 5,348 166 5,348 170 5,348 192 5,348 369 5,348 602 5,686 845 5,766 8.00 141 5,848 145 5,848 156 5,848 176 5,848 290 5,848 537 6,151 741 6,230 8.25 141 6,348 141 6,348 145 6,348 164 6,348 199 6,348 427 6,632 657 6,691 8.50 - - - - 141 6,848 - - 186 6,848 - - - - 8.75 - - - - 141 7,348 - - 175 7,348 - - - - 9.00 - - - - 141 7,848 - - - - - - - - 9.25 - - - - 141 8,348 - - - - - - - - 9.50 - - - - 141 8,848 - - - - - - - - 9.75 - - - - 141 9,348 - - - - - - - -

Back to Top
LIF (Applicable Date : 22/01/2020; Last Update Time: **:**) Currency:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2004 P2004 C2006 P2006 C2009 P2009 C2012 P2012 0.40 970 37 972 38 974 42 975 45 976 51 976 58 976 63 0.45 870 37 872 41 874 46 876 49 878 58 878 65 878 71 0.50 770 37 772 45 775 50 776 55 779 66 779 74 779 82 0.55 670 43 672 50 675 57 678 61 696 75 700 115 704 123 0.60 571 53 572 58 575 66 594 71 596 118 600 154 631 187 0.65 471 67 474 69 491 77 494 83 518 158 524 193 554 246 0.70 371 90 384 90 407 93 412 127 435 219 464 253 495 302 0.75 272 125 294 125 319 166 344 193 370 279 400 327 431 355 0.80 190 189 198 189 244 230 272 254 299 352 332 399 384 428 0.85 141 276 147 287 206 308 215 328 246 440 303 470 338 514 0.90 95 371 99 379 142 398 178 418 211 511 250 555 307 582 0.95 77 470 86 470 98 486 139 506 177 595 216 639 256 667 1.00 65 570 77 570 89 570 97 590 139 695 183 723 224 750 1.05 58 670 71 670 82 670 90 670 98 776 147 804 191 831 1.10 51 770 66 770 77 770 83 770 93 876 105 904 155 911 1.15 47 870 62 870 73 870 79 870 87 976 101 983 111 1,011 1.20 45 970 59 970 70 970 77 970 83 1,054 95 1,083 107 1,112 1.25 42 1,070 58 1,070 66 1,070 73 1,070 81 1,152 91 1,183 102 1,190 1.30 41 1,170 55 1,170 65 1,170 70 1,170 79 1,252 90 1,283 99 1,288 1.35 39 1,270 54 1,270 62 1,270 - - 77 1,351 87 1,351 98 1,388 1.40 38 1,370 53 1,370 61 1,370 - - 75 1,450 86 1,450 - - 1.45 - - - - 59 1,470 - - 73 1,551 83 1,554 - - 1.50 - - - - 58 1,570 - - 71 1,652 81 1,654 - - 1.55 - - - - 57 1,670 - - 70 1,752 - - - - 1.60 - - - - 55 1,770 - - 69 1,854 - - - - 1.65 - - - - 55 1,870 - - 67 1,954 - - - - 1.70 - - - - 54 1,970 - - 66 2,054 - - - - 1.75 - - - - 53 2,070 - - 65 2,154 - - - - 1.80 - - - - 53 2,170 - - 65 2,254 - - - - 1.85 - - - - 51 2,270 - - - - - - - - 1.90 - - - - 51 2,370 - - - - - - - - 1.95 - - - - 51 2,470 - - - - - - - - 2.00 - - - - 50 2,570 - - - - - - - -

Back to Top
LNK (Applicable Date : 22/01/2020; Last Update Time: **:**) Currency:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2004 P2004 C2006 P2006 C2009 P2009 C2012 P2012 55.00 34,074 565 34,158 565 34,252 565 - - 34,490 565 34,494 565 34,498 595 57.50 31,576 565 31,664 565 31,762 565 31,851 565 32,010 565 32,014 575 32,018 635 60.00 29,077 565 29,167 565 29,271 565 29,368 565 29,530 565 29,534 595 29,568 717 62.50 26,578 565 26,674 565 26,780 565 26,878 565 27,050 575 27,079 645 27,153 1,090 65.00 24,080 565 24,177 565 24,288 565 24,397 565 24,591 605 24,633 949 24,776 1,594 67.50 21,581 565 21,682 565 21,803 565 21,914 585 22,143 902 22,226 1,455 22,470 2,241 70.00 19,082 565 19,187 588 19,316 708 19,454 845 19,732 1,455 19,877 2,135 20,246 3,037 72.50 16,580 970 16,692 1,044 16,849 1,252 17,024 1,423 17,375 2,197 17,603 3,067 18,133 4,061 75.00 14,082 1,661 14,201 1,785 14,412 2,023 14,643 2,212 15,087 3,179 15,431 4,149 16,143 5,184 77.50 11,583 2,610 11,723 2,773 12,034 3,037 12,346 3,215 12,908 4,358 13,382 5,351 14,286 6,479 80.00 9,043 3,637 9,345 3,980 9,855 4,270 10,290 4,488 10,871 5,767 11,486 6,721 12,539 7,902 82.50 6,447 4,887 7,087 5,452 7,726 5,789 8,266 5,999 9,108 7,454 9,895 8,324 10,989 9,474 85.00 4,647 6,957 5,358 7,213 5,900 7,537 6,455 7,758 7,392 9,306 8,317 10,085 9,463 11,189 87.50 3,446 9,546 3,943 9,493 4,466 9,660 4,892 9,847 5,881 11,454 6,912 11,976 8,097 12,959 90.00 2,431 12,052 2,794 12,013 3,279 12,085 3,673 12,208 4,589 13,601 5,668 14,190 6,911 14,918 92.50 1,566 14,552 1,890 14,546 2,339 14,536 2,697 14,584 3,514 15,832 4,594 16,317 5,905 16,939 95.00 982 17,052 1,210 17,052 1,608 17,046 1,935 17,043 2,627 18,140 3,705 18,522 5,011 19,060 97.50 635 19,552 690 19,552 1,054 19,552 1,351 19,552 1,915 20,502 2,913 20,809 4,257 21,261 100.00 565 22,052 565 22,052 693 22,052 917 22,052 1,378 22,906 2,300 23,136 3,598 23,495 102.50 565 24,552 565 24,552 575 24,552 605 24,552 967 25,330 1,809 25,502 2,984 25,801 105.00 565 27,052 565 27,052 565 27,052 585 27,052 685 27,774 1,398 27,897 2,482 28,136 107.50 565 29,552 565 29,552 565 29,552 565 29,552 605 30,228 1,073 30,323 2,015 30,498 110.00 565 32,052 565 32,052 565 32,052 - - 585 32,700 805 32,760 - - 112.50 - - - - 565 34,552 - - 565 35,162 645 35,210 - - 115.00 - - - - 565 37,052 - - 565 37,642 615 37,670 - - 117.50 - - - - 565 39,552 - - 565 40,123 - - - - 120.00 - - - - 565 42,052 - - 565 42,594 - - - - 122.50 - - - - 565 44,552 - - 565 45,074 - - - -

Back to Top
MEN (Applicable Date : 22/01/2020; Last Update Time: **:**) Currency:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2004 P2004 C2006 P2006 C2009 P2009 C2012 P2012 17.50 - - - - 16,053 218 - - - - - - - - 18.00 - - - - 15,556 218 - - - - - - - - 18.50 - - - - 15,056 218 - - - - - - - - 19.00 - - - - 14,556 218 - - - - - - - - 19.50 - - - - 14,059 218 - - 14,139 218 - - - - 20.00 13,496 218 13,526 218 13,562 218 - - 13,652 218 13,685 268 - - 21.00 12,496 218 12,529 218 12,566 218 - - 12,663 228 12,744 365 12,913 635 22.00 11,496 218 11,530 218 11,568 218 11,608 218 11,696 248 11,812 531 12,029 854 23.00 10,498 218 10,534 218 10,576 218 10,628 228 10,727 318 10,905 740 11,195 1,091 24.00 9,498 218 9,535 218 9,585 228 9,646 248 9,786 502 10,031 983 10,387 1,404 25.00 8,499 218 8,536 218 8,600 250 8,687 353 8,870 750 9,182 1,289 9,610 1,749 26.00 7,499 218 7,541 229 7,634 408 7,748 569 7,990 1,024 8,388 1,658 8,881 2,130 27.00 6,500 349 6,549 422 6,684 649 6,836 849 7,146 1,411 7,640 2,067 8,170 2,627 28.00 5,500 579 5,572 719 5,770 975 5,969 1,236 6,337 1,852 6,912 2,558 7,520 3,108 29.00 4,498 927 4,615 1,106 4,902 1,397 5,165 1,690 5,585 2,351 6,242 3,066 6,881 3,595 30.00 3,483 1,362 3,740 1,596 4,146 1,929 4,451 2,207 4,878 2,892 5,616 3,595 6,303 4,121 31.00 2,470 1,887 2,869 2,189 3,379 2,540 3,717 2,818 4,303 3,471 5,018 4,164 5,750 4,708 32.00 1,783 2,635 2,163 2,899 2,698 3,265 3,067 3,521 3,716 4,089 4,590 4,785 5,344 5,293 33.00 1,277 3,674 1,597 3,756 2,130 4,038 2,511 4,267 3,166 4,893 4,055 5,446 4,856 5,952 34.00 863 4,688 1,141 4,717 1,635 4,918 2,004 5,088 2,675 5,662 3,595 6,284 4,419 6,780 35.00 557 5,688 782 5,692 1,242 5,816 1,605 5,963 2,247 6,458 3,175 7,037 3,964 7,527 36.00 366 6,688 540 6,684 911 6,757 1,247 6,859 1,898 7,305 2,797 7,837 3,549 8,276 37.00 252 7,688 355 7,688 653 7,716 968 7,790 1,572 8,171 2,460 8,650 3,191 9,083 38.00 218 8,688 218 8,688 469 8,695 751 8,738 1,292 9,059 2,153 9,500 2,835 9,878 39.00 218 9,688 218 9,688 328 9,688 566 9,708 1,054 9,976 1,878 10,354 2,551 10,724 40.00 218 10,688 218 10,688 248 10,688 441 10,691 860 10,899 1,650 11,246 2,333 11,577 41.00 218 11,688 218 11,688 228 11,688 339 11,688 694 11,836 1,419 12,137 2,111 12,437 42.00 218 12,688 218 12,688 218 12,688 248 12,688 559 12,789 1,240 13,058 1,872 13,330

Back to Top
MET (Applicable Date : 22/01/2020; Last Update Time: **:**) Currency:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2004 P2004 C2006 P2006 C2009 P2009 C2012 P2012 39.00 - - - - 38,396 497 - - - - - - - - 40.00 - - - - 37,899 497 - - - - - - - - 41.00 - - - - 37,399 497 - - - - - - - - 42.00 - - - - 36,906 497 - - - - - - - - 43.00 - - - - 36,404 497 - - - - - - - - 44.00 - - - - 35,904 497 - - 36,021 497 - - - - 45.00 - - - - 35,411 497 - - 35,527 497 - - - - 46.00 - - - - 34,908 497 - - 35,021 497 - - - - 47.00 - - - - 34,411 497 - - 34,524 497 - - - - 48.00 - - - - 33,914 497 - - 34,028 497 - - - - 49.00 - - - - 33,413 497 - - 33,537 497 33,689 497 - - 50.00 - - - - 32,916 497 - - 33,045 497 33,190 497 - - 52.50 - - - - 31,671 497 - - 31,802 497 31,989 502 - - 55.00 - - - - 30,424 497 - - 30,558 497 30,784 512 - - 57.50 29,087 497 - - 29,179 497 - - 29,342 497 29,589 527 - - 60.00 27,837 497 - - 27,933 497 - - 28,119 502 28,414 552 - - 62.50 26,587 497 - - 26,715 497 - - 26,894 507 27,252 680 - - 65.00 25,338 497 - - 25,442 497 - - 25,692 517 26,103 858 - - 67.50 24,088 497 - - 24,198 497 - - 24,495 537 24,980 1,111 - - 70.00 22,839 497 22,893 497 22,967 497 - - 23,313 654 23,871 1,365 - - 72.50 21,589 497 21,644 497 21,724 497 - - 22,147 878 22,789 1,705 - - 75.00 20,341 497 20,398 497 20,497 507 - - 20,997 1,113 21,730 2,031 - - 77.50 19,091 497 19,154 497 19,275 522 - - 19,878 1,449 20,696 2,452 21,582 3,371 80.00 17,841 497 17,909 497 18,061 631 18,358 1,003 18,773 1,772 19,685 2,857 20,648 3,946 82.50 16,592 497 16,666 552 16,867 879 17,099 1,318 17,700 2,186 18,710 3,384 19,747 4,399 85.00 15,342 680 15,433 821 15,690 1,189 15,967 1,711 16,655 2,639 17,763 3,871 18,871 4,984 87.50 14,093 959 14,207 1,157 14,532 1,597 14,869 2,153 15,644 3,130 16,846 4,436 18,020 5,582 90.00 12,843 1,332 12,995 1,558 13,408 2,068 13,795 2,653 14,664 3,704 15,956 5,046 17,199 6,172 92.50 11,593 1,785 11,799 2,030 12,312 2,607 12,759 3,221 13,717 4,357 15,104 5,679 16,406 6,860 95.00 10,342 2,284 10,633 2,565 11,251 3,217 11,758 3,820 12,808 4,917 14,277 6,275 15,643 7,603 97.50 9,088 2,803 9,495 3,170 10,113 3,926 10,645 4,509 11,935 5,684 13,486 7,066 14,907 8,292 100.00 7,824 3,362 8,321 3,851 9,143 4,695 9,746 5,285 11,097 6,366 12,727 7,858 14,196 9,068 102.50 6,546 3,999 7,307 4,587 8,250 5,513 8,890 6,059 10,300 7,239 11,997 8,635 13,513 9,853 105.00 5,315 4,772 6,303 5,445 7,392 6,383 8,078 6,971 9,432 8,073 11,181 9,447 12,775 10,681 107.50 4,484 5,687 5,422 6,455 6,632 7,347 7,325 7,887 8,732 8,957 10,545 10,305 12,161 11,457 110.00 3,780 6,957 4,623 7,528 5,950 8,318 6,628 8,888 8,066 9,888 9,917 11,237 11,525 12,377 112.50 3,183 8,230 3,862 8,647 5,235 9,376 5,986 9,858 7,450 10,712 9,339 11,977 10,974 13,174 115.00 2,637 9,497 3,227 9,816 4,584 10,427 5,401 10,909 6,892 11,655 8,789 12,915 10,444 14,036 117.50 2,129 10,773 2,688 10,908 3,988 11,490 4,852 11,960 6,357 12,649 8,273 13,871 9,944 14,965 120.00 1,655 12,024 2,209 12,109 3,455 12,513 4,315 12,941 5,839 13,671 7,849 14,803 9,556 15,925 122.50 1,264 13,274 1,802 13,325 2,970 13,645 3,816 13,964 5,365 14,682 7,243 15,799 8,962 16,866 125.00 959 14,524 1,446 14,549 2,547 14,809 3,368 15,093 4,900 15,764 6,777 16,820 8,499 17,814 127.50 733 15,774 1,142 15,784 2,164 15,980 2,961 16,218 4,405 16,827 6,332 17,824 8,056 18,824 130.00 567 17,024 895 17,027 1,832 17,174 2,595 17,379 4,004 17,927 5,916 18,855 7,629 19,840 132.50 497 18,274 689 18,274 1,548 18,376 2,266 18,538 3,640 19,046 5,524 19,933 7,233 20,858 135.00 497 19,524 537 19,524 1,294 19,590 1,979 19,729 3,342 20,164 5,153 21,002 6,847 21,874 137.50 497 20,774 502 20,774 1,077 20,813 1,718 20,919 2,991 21,308 4,875 22,073 6,481 22,923

Back to Top
MGM (Applicable Date : 22/01/2020; Last Update Time: **:**) Currency:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2004 P2004 C2006 P2006 C2009 P2009 C2012 P2012 8.25 - - - - 2,438 58 - - 2,451 58 - - - - 8.50 2,329 58 2,333 58 2,338 58 - - 2,355 62 2,367 114 2,397 171 8.75 2,229 58 2,233 58 2,239 58 - - 2,259 71 2,277 139 2,310 191 9.00 2,129 58 2,134 58 2,142 58 2,150 58 2,163 87 2,185 159 2,226 227 9.25 2,029 58 2,034 58 2,042 58 2,050 58 2,067 113 2,097 190 2,143 259 9.50 1,929 62 1,934 66 1,942 66 1,953 78 1,975 138 2,007 224 2,061 296 9.75 1,829 75 1,834 78 1,845 78 1,857 107 1,882 162 1,919 259 1,981 336 10.00 1,729 90 1,734 93 1,747 113 1,762 127 1,791 194 1,837 292 1,905 374 10.50 1,527 133 1,535 133 1,554 168 1,573 184 1,614 274 1,675 380 1,755 467 11.00 1,327 192 1,338 207 1,366 238 1,393 263 1,444 362 1,522 474 1,611 563 11.50 1,127 268 1,145 291 1,185 327 1,221 354 1,284 468 1,378 584 1,481 675 12.00 927 348 956 392 1,012 433 1,057 460 1,134 588 1,241 704 1,356 795 12.50 726 429 777 512 852 555 906 588 992 716 1,117 825 1,240 920 13.00 516 561 618 644 705 688 765 728 864 856 1,000 968 1,128 1,054 13.50 409 774 495 796 568 846 632 884 749 1,006 897 1,109 1,028 1,194 14.00 329 974 389 981 452 1,020 524 1,049 647 1,166 796 1,262 934 1,344 14.50 252 1,174 299 1,176 362 1,201 427 1,225 549 1,333 708 1,420 849 1,496 15.00 186 1,374 231 1,373 282 1,390 343 1,406 471 1,502 628 1,586 764 1,658 15.50 138 1,574 164 1,573 223 1,581 274 1,594 395 1,681 556 1,756 693 1,822 16.00 105 1,774 125 1,774 171 1,777 219 1,785 334 1,861 491 1,926 623 1,988 16.50 81 1,974 87 1,974 126 1,974 168 1,979 283 2,046 431 2,105 567 2,163 17.00 65 2,174 71 2,174 101 2,174 138 2,175 230 2,233 376 2,282 507 2,335 17.50 58 2,374 59 2,374 77 2,374 106 2,374 195 2,423 328 2,469 460 2,513 18.00 58 2,574 58 2,574 58 2,574 70 2,574 161 2,615 288 2,653 413 2,695 18.50 58 2,774 58 2,774 58 2,774 58 2,774 131 2,809 255 2,841 366 2,877 19.00 58 2,974 58 2,974 58 2,974 58 2,974 102 3,002 219 3,030 332 3,062 19.50 58 3,174 58 3,174 58 3,174 58 3,174 85 3,195 191 3,219 298 3,251 20.00 - - - - 58 3,374 - - - - - - - - 21.00 - - - - 58 3,774 - - - - - - - - 22.00 - - - - 58 4,174 - - - - - - - - 23.00 - - - - 58 4,574 - - - - - - - - 24.00 - - - - 58 4,974 - - - - - - - -

Back to Top
MIU (Applicable Date : 22/01/2020; Last Update Time: **:**) Currency:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2004 P2004 C2006 P2006 C2009 P2009 C2012 P2012 6.00 - - - - 8,140 145 - - 8,169 145 8,197 145 - - 6.25 7,870 145 7,880 145 7,891 145 - - 7,921 145 7,969 145 - - 6.50 7,621 145 7,630 145 7,641 145 - - 7,683 145 7,715 145 - - 6.75 7,371 145 7,381 145 7,393 145 - - 7,431 145 7,483 145 7,555 155 7.00 7,121 145 7,131 145 7,149 145 - - 7,177 145 7,249 145 7,319 184 7.25 6,871 145 6,883 145 6,897 145 - - 6,947 145 7,014 155 7,099 246 7.50 6,621 145 6,633 145 6,647 145 - - 6,695 145 6,778 182 6,877 288 7.75 6,371 145 6,386 145 6,397 145 - - 6,461 145 6,542 220 6,654 342 8.00 6,121 145 6,136 145 6,147 145 6,171 145 6,223 145 6,320 261 6,431 404 8.25 5,871 145 5,886 145 5,897 145 5,921 145 5,986 155 6,095 318 6,219 459 8.50 5,621 145 5,636 145 5,659 145 5,683 145 5,749 200 5,869 385 6,017 527 8.75 5,373 145 5,386 145 5,409 145 5,433 155 5,510 268 5,656 456 5,813 620 9.00 5,123 145 5,136 145 5,169 145 5,194 196 5,283 332 5,440 516 5,609 706 9.25 4,873 145 4,886 152 4,919 183 4,964 235 5,064 393 5,233 608 5,414 788 9.50 4,623 170 4,642 178 4,677 233 4,723 306 4,835 454 5,035 690 5,216 887 9.75 4,371 205 4,392 212 4,443 302 4,500 369 4,624 535 4,825 796 5,029 999 10.00 4,123 249 4,148 282 4,208 371 4,266 457 4,411 626 4,635 894 4,850 1,095 10.50 3,621 366 3,663 435 3,751 514 3,830 637 3,999 819 4,259 1,101 4,496 1,320 11.00 3,121 530 3,175 621 3,303 730 3,404 853 3,608 1,053 3,903 1,344 4,157 1,573 11.50 2,618 737 2,732 852 2,886 959 3,012 1,102 3,238 1,326 3,560 1,617 3,841 1,849 12.00 2,115 979 2,291 1,124 2,485 1,261 2,620 1,392 2,895 1,620 3,249 1,928 3,547 2,148 12.50 1,633 1,256 1,895 1,432 2,115 1,602 2,327 1,723 2,553 1,968 2,931 2,230 3,227 2,455 13.00 1,291 1,606 1,543 1,792 1,801 1,972 1,981 2,097 2,279 2,314 2,684 2,597 3,051 2,794 13.50 1,001 2,077 1,229 2,237 1,519 2,389 1,715 2,501 2,020 2,700 2,431 2,957 2,747 3,162 14.00 765 2,587 974 2,681 1,252 2,817 1,452 2,915 1,787 3,074 2,217 3,333 2,542 3,552 14.50 565 3,094 759 3,136 1,024 3,237 1,228 3,355 1,558 3,482 1,995 3,720 2,354 3,937 15.00 403 3,597 591 3,618 831 3,691 1,020 3,761 1,360 3,909 1,804 4,130 2,163 4,317 15.50 299 4,097 454 4,104 662 4,156 851 4,212 1,180 4,340 1,594 4,538 1,977 4,732 16.00 230 4,597 335 4,600 523 4,636 708 4,684 1,009 4,787 1,427 4,965 1,800 5,134 16.50 181 5,097 264 5,098 423 5,120 578 5,151 861 5,237 1,271 5,402 1,644 5,559 17.00 148 5,597 200 5,597 318 5,608 484 5,629 743 5,704 1,138 5,842 1,496 5,990 17.50 145 6,097 145 6,097 268 6,103 387 6,116 639 6,168 1,017 6,296 1,373 6,425 18.00 145 6,597 145 6,597 218 6,597 313 6,609 530 6,652 909 6,751 1,230 6,875

Back to Top
MSB (Applicable Date : 22/01/2020; Last Update Time: **:**) Currency:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2004 P2004 C2006 P2006 C2009 P2009 C2012 P2012 4.10 - - - - 5,287 122 - - 5,328 123 5,327 138 - - 4.20 4,997 122 - - 5,037 122 - - 5,093 128 5,097 148 - - 4.30 4,747 122 4,762 122 4,789 122 - - 4,843 139 4,847 160 4,848 295 4.40 4,497 122 4,514 122 4,539 122 4,549 122 4,593 151 4,595 238 4,598 360 4.50 4,247 122 4,264 122 4,289 122 4,302 122 4,343 163 4,344 305 4,348 421 4.60 3,997 122 4,014 126 4,039 127 4,053 127 4,093 246 4,094 375 4,128 522 4.70 3,747 134 3,764 142 3,789 142 3,815 140 3,868 319 3,873 483 3,877 620 4.80 3,497 155 3,514 163 3,539 161 3,565 161 3,618 388 3,623 580 3,656 709 4.90 3,248 181 3,264 188 3,289 188 3,315 187 3,389 497 3,398 678 3,431 839 5.00 2,998 216 3,015 221 3,039 220 3,083 219 3,160 606 3,166 776 3,227 950 5.25 2,373 352 2,391 352 2,441 381 2,490 437 2,611 895 2,648 1,094 2,707 1,258 5.50 1,742 575 1,782 605 1,879 656 1,955 693 2,105 1,280 2,174 1,462 2,246 1,611 5.75 1,098 854 1,200 944 1,347 1,004 1,459 1,078 1,658 1,717 1,728 1,882 1,882 2,021 6.00 697 1,432 784 1,436 882 1,492 1,022 1,553 1,248 2,244 1,359 2,396 1,526 2,484 6.25 458 2,065 494 2,061 579 2,065 693 2,088 931 2,792 1,026 2,899 1,208 3,000 6.50 294 2,690 306 2,690 357 2,690 449 2,698 658 3,349 796 3,452 966 3,532 6.75 204 3,315 217 3,315 221 3,315 286 3,315 474 3,939 593 4,018 780 4,077 7.00 154 3,940 167 3,940 171 3,940 180 3,940 278 4,543 416 4,599 625 4,660 7.25 123 4,565 136 4,565 142 4,565 156 4,565 180 5,145 272 5,177 464 5,238 7.50 122 5,190 122 5,190 127 5,190 140 5,190 161 5,770 177 5,774 337 5,810 7.75 122 5,815 122 5,815 122 5,815 128 5,815 147 6,376 163 6,401 260 6,406 8.00 122 6,440 122 6,440 122 6,440 122 6,440 135 6,994 152 6,994 169 7,032 8.25 122 7,065 122 7,065 122 7,065 122 7,065 126 7,619 142 7,620 159 7,624 8.50 - - - - 122 7,690 - - - - - - - -

Back to Top
MTR (Applicable Date : 22/01/2020; Last Update Time: **:**) Currency:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2004 P2004 C2006 P2006 C2009 P2009 C2012 P2012 34.00 7,883 160 7,910 160 7,944 160 - - 7,985 160 7,985 209 8,003 357 35.00 7,383 160 7,410 160 7,442 160 - - 7,500 160 7,510 295 7,554 467 36.00 6,883 160 6,910 160 6,942 160 6,974 160 7,011 168 7,025 413 7,086 590 37.00 6,384 160 6,412 160 6,449 160 6,486 160 6,495 242 6,557 517 6,631 732 38.00 5,884 160 5,917 160 5,945 160 5,979 160 6,032 368 6,093 668 6,197 900 39.00 5,384 167 5,415 175 5,457 173 5,505 228 5,554 512 5,646 837 5,781 1,086 40.00 4,884 237 4,915 243 4,966 240 5,023 331 5,091 685 5,205 1,028 5,371 1,298 41.00 4,384 340 4,415 341 4,481 371 4,553 453 4,636 889 4,789 1,255 4,993 1,520 42.00 3,884 486 3,922 483 4,004 532 4,099 644 4,196 1,119 4,388 1,516 4,622 1,797 43.00 3,384 671 3,434 681 3,540 728 3,655 858 3,780 1,393 4,008 1,782 4,283 2,066 44.00 2,885 870 2,952 897 3,094 959 3,230 1,127 3,377 1,681 3,649 2,068 3,943 2,362 45.00 2,385 1,072 2,479 1,144 2,680 1,254 2,857 1,427 2,998 1,984 3,336 2,352 3,632 2,649 46.00 1,866 1,311 2,031 1,426 2,268 1,599 2,464 1,749 2,670 2,312 2,995 2,679 3,339 2,963 47.00 1,405 1,689 1,604 1,801 1,890 1,972 2,102 2,115 2,326 2,671 2,711 3,016 3,066 3,300 48.00 1,146 2,214 1,266 2,274 1,543 2,393 1,765 2,500 2,008 3,091 2,400 3,407 2,779 3,648 49.00 934 2,725 1,007 2,741 1,234 2,834 1,470 2,935 1,726 3,489 2,148 3,781 2,542 4,014 50.00 736 3,225 783 3,229 963 3,290 1,204 3,367 1,467 3,907 1,895 4,174 2,316 4,388 52.50 345 4,475 362 4,475 472 4,475 694 4,512 931 5,007 1,403 5,205 1,777 5,386 55.00 171 5,725 187 5,725 205 5,725 368 5,725 580 6,154 991 6,304 1,384 6,443 57.50 160 6,975 160 6,975 160 6,975 185 6,975 324 7,354 691 7,447 1,035 7,548 60.00 160 8,225 160 8,225 160 8,225 160 8,225 192 8,556 461 8,627 774 8,693 62.50 160 9,475 160 9,475 160 9,475 160 9,475 160 9,783 302 9,827 573 9,882 65.00 160 10,725 160 10,725 160 10,725 160 10,725 160 11,026 180 11,057 396 11,073 67.50 160 11,975 160 11,975 160 11,975 160 11,975 160 12,276 161 12,287 300 12,301 70.00 - - - - 160 13,225 - - 160 13,509 - - - - 72.50 - - - - 160 14,475 - - 160 14,765 - - - - 75.00 - - - - 160 15,725 - - 160 15,998 - - - - 77.50 - - - - 160 16,975 - - 160 17,234 - - - -

Back to Top
NBM (Applicable Date : 22/01/2020; Last Update Time: **:**) Currency:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2004 P2004 C2006 P2006 C2009 P2009 C2012 P2012 4.40 - - - - 10,116 159 - - 10,133 159 - - - - 4.50 - - - - 9,916 159 - - 9,935 159 - - - - 4.60 - - - - 9,716 159 - - 9,737 159 - - - - 4.70 9,480 159 9,493 159 9,516 159 - - 9,539 159 9,539 159 - - 4.80 9,280 159 9,293 159 9,316 159 - - 9,340 159 9,340 159 - - 4.90 9,080 159 9,093 159 9,116 159 - - 9,143 159 9,143 159 - - 5.00 8,880 159 8,893 159 8,916 159 - - 8,944 159 8,973 195 - - 5.25 8,380 159 8,395 159 8,415 159 - - 8,463 159 8,472 259 8,520 417 5.50 7,881 159 7,896 159 7,915 159 - - 7,960 159 8,005 368 8,055 551 5.75 7,381 159 7,397 159 7,417 159 - - 7,491 215 7,537 472 7,620 677 6.00 6,881 159 6,899 159 6,920 159 - - 7,017 331 7,067 571 7,196 837 6.25 6,381 159 6,400 159 6,439 159 6,465 159 6,541 444 6,645 734 6,772 1,003 6.50 5,881 159 5,901 159 5,939 159 5,989 228 6,085 549 6,210 885 6,392 1,194 6.75 5,383 159 5,403 164 5,459 230 5,531 355 5,632 718 5,804 1,105 6,022 1,419 7.00 4,883 198 4,911 207 4,977 312 5,069 469 5,212 913 5,405 1,290 5,649 1,627 7.25 4,383 264 4,411 272 4,511 441 4,623 616 4,781 1,122 5,024 1,543 5,305 1,848 7.50 3,883 361 3,923 435 4,057 604 4,189 798 4,392 1,354 4,676 1,796 4,986 2,128 7.75 3,383 498 3,456 596 3,629 795 3,785 1,003 4,013 1,611 4,337 2,053 4,681 2,392 8.00 2,879 677 2,996 809 3,212 1,036 3,410 1,228 3,645 1,861 4,004 2,321 4,404 2,651 8.25 2,375 900 2,568 1,046 2,820 1,319 3,046 1,512 3,312 2,169 3,709 2,610 4,104 2,955 8.50 1,874 1,148 2,161 1,331 2,454 1,612 2,691 1,814 3,027 2,487 3,484 2,931 3,918 3,258 8.75 1,454 1,467 1,757 1,678 2,115 1,960 2,367 2,172 2,732 2,826 3,201 3,247 3,659 3,576 9.00 1,146 1,891 1,427 2,078 1,805 2,334 2,074 2,511 2,458 3,220 2,959 3,602 3,417 3,916 9.25 888 2,402 1,130 2,527 1,528 2,733 1,814 2,890 2,201 3,594 2,734 3,991 3,213 4,316 9.50 670 2,908 883 2,979 1,288 3,154 1,571 3,308 1,966 3,972 2,512 4,364 2,993 4,692 9.75 508 3,415 687 3,450 1,066 3,594 1,368 3,716 1,774 4,372 2,285 4,736 2,792 5,057 10.00 388 3,915 516 3,935 893 4,035 1,159 4,151 1,549 4,793 2,106 5,139 2,608 5,447 10.50 244 4,915 315 4,915 598 4,973 834 5,052 1,214 5,637 1,746 5,949 2,209 6,238 11.00 171 5,915 187 5,915 357 5,933 589 5,980 947 6,536 1,479 6,797 1,933 7,058 11.50 159 6,915 159 6,915 262 6,915 409 6,944 728 7,451 1,215 7,692 1,658 7,917 12.00 159 7,915 159 7,915 164 7,915 326 7,915 568 8,376 987 8,574 1,445 8,782 12.50 159 8,915 159 8,915 159 8,915 243 8,915 400 9,333 817 9,498 1,252 9,688 13.00 159 9,915 159 9,915 159 9,915 159 9,915 324 10,288 673 10,429 1,072 10,577 13.50 159 10,915 159 10,915 159 10,915 159 10,915 250 11,263 562 11,388 910 11,517

Back to Top
NCL (Applicable Date : 22/01/2020; Last Update Time: **:**) Currency:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2004 P2004 C2006 P2006 C2009 P2009 C2012 P2012 21.00 14,753 314 14,785 314 14,824 314 - - 14,945 314 14,975 477 15,022 735 22.00 13,753 314 13,787 314 13,824 314 - - 13,970 334 14,017 668 14,078 984 23.00 12,754 314 12,791 314 12,834 314 - - 13,018 354 13,078 926 13,165 1,271 24.00 11,754 314 11,791 314 11,843 314 11,898 334 12,072 526 12,157 1,210 12,285 1,588 25.00 10,755 314 10,793 314 10,851 395 10,935 472 11,140 791 11,266 1,545 11,437 1,964 26.00 9,755 424 9,797 436 9,881 571 9,983 689 10,241 1,059 10,400 1,934 10,608 2,379 27.00 8,757 621 8,807 695 8,913 849 9,051 980 9,369 1,423 9,554 2,375 9,833 2,847 28.00 7,757 906 7,820 1,012 7,972 1,180 8,141 1,340 8,530 1,841 8,775 2,862 9,084 3,397 29.00 6,755 1,270 6,847 1,398 7,056 1,595 7,273 1,768 7,723 2,305 8,014 3,394 8,396 3,895 30.00 5,753 1,674 5,894 1,857 6,182 2,079 6,440 2,297 6,956 2,855 7,287 3,959 7,725 4,421 31.00 4,729 2,121 5,010 2,394 5,404 2,624 5,730 2,872 6,236 3,398 6,627 4,539 7,112 5,043 32.00 3,700 2,652 4,137 2,989 4,613 3,225 4,984 3,508 5,556 3,986 6,084 5,219 6,624 5,689 33.00 2,925 3,316 3,364 3,676 3,886 3,945 4,290 4,215 4,977 4,695 5,494 5,893 6,081 6,352 34.00 2,341 4,298 2,735 4,465 3,242 4,764 3,674 4,995 4,395 5,462 4,934 6,735 5,542 7,177 35.00 1,864 5,331 2,209 5,401 2,664 5,634 3,103 5,824 3,873 6,246 4,440 7,486 5,087 7,927 36.00 1,448 6,341 1,742 6,370 2,150 6,539 2,607 6,707 3,381 7,063 3,959 8,293 4,635 8,690 37.00 1,075 7,344 1,356 7,349 1,717 7,461 2,159 7,596 2,936 7,904 3,554 9,094 4,232 9,494 38.00 788 8,344 1,041 8,341 1,350 8,412 1,784 8,515 2,541 8,764 3,101 9,953 3,798 10,299 39.00 581 9,344 764 9,341 1,058 9,376 1,461 9,449 2,159 9,665 2,772 10,799 3,482 11,138 40.00 439 10,344 569 10,344 836 10,357 1,183 10,409 1,840 10,573 2,460 11,683 3,142 11,999 41.00 339 11,344 429 11,344 634 11,345 933 11,376 1,579 11,506 2,174 12,573 2,832 12,846 42.00 314 12,344 314 12,344 479 12,344 747 12,353 1,346 12,451 1,949 13,475 2,569 13,748 43.00 314 13,344 314 13,344 354 13,344 615 13,344 1,124 13,407 1,685 14,396 2,381 14,637 44.00 314 14,344 314 14,344 324 14,344 477 14,344 964 14,382 1,494 15,315 2,098 15,533 45.00 314 15,344 314 15,344 314 15,344 369 15,344 822 15,363 1,313 16,256 1,909 16,451 46.00 - - - - 314 16,344 - - 677 16,344 - - - - 47.00 - - - - 314 17,344 - - 556 17,344 - - - - 48.00 - - - - 314 18,344 - - 462 18,344 - - - - 49.00 - - - - 314 19,344 - - 405 19,344 - - - - 50.00 - - - - 314 20,344 - - - - - - - - 52.50 - - - - 314 22,844 - - - - - - - - 55.00 - - - - 314 25,344 - - - - - - - - 57.50 - - - - 314 27,844 - - - - - - - - 60.00 - - - - 314 30,344 - - - - - - - - 62.50 - - - - 314 32,844 - - - - - - - -

Back to Top
NWD (Applicable Date : 22/01/2020; Last Update Time: **:**) Currency:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2004 P2004 C2006 P2006 C2009 P2009 C2012 P2012 6.75 - - - - 4,681 81 - - 4,681 84 - - - - 7.00 - - - - 4,432 81 - - 4,432 91 - - - - 7.25 - - - - 4,184 81 - - 4,184 101 - - - - 7.50 - - - - 3,934 81 - - 3,934 112 3,934 184 - - 7.75 3,665 81 3,684 81 3,685 84 - - 3,685 123 3,739 230 3,867 380 8.00 3,415 81 3,434 81 3,436 93 3,436 108 3,436 139 3,520 278 3,666 466 8.25 3,166 81 3,184 81 3,199 103 3,203 123 3,218 194 3,296 348 3,475 552 8.50 2,916 81 2,934 85 2,949 119 2,953 137 2,969 246 3,087 434 3,288 644 8.75 2,666 85 2,684 97 2,699 135 2,704 199 2,745 325 2,887 519 3,108 730 9.00 2,416 112 2,434 116 2,450 198 2,475 282 2,534 416 2,701 622 2,936 851 9.25 2,166 148 2,184 150 2,217 280 2,240 359 2,330 516 2,525 742 2,765 981 9.50 1,916 201 1,946 219 1,992 360 2,017 451 2,128 631 2,338 862 2,602 1,106 9.75 1,666 274 1,714 308 1,772 475 1,810 570 1,931 751 2,175 998 2,447 1,238 10.00 1,416 367 1,505 411 1,580 612 1,632 696 1,759 897 2,014 1,117 2,304 1,383 10.50 917 603 1,077 706 1,182 926 1,262 1,028 1,446 1,202 1,744 1,400 1,987 1,695 11.00 552 1,005 706 1,098 838 1,299 941 1,379 1,162 1,524 1,467 1,730 1,749 2,025 11.50 333 1,511 444 1,542 568 1,722 678 1,764 912 1,922 1,228 2,115 1,531 2,339 12.00 193 2,011 262 2,024 387 2,182 486 2,221 704 2,332 1,019 2,501 1,326 2,709 12.50 121 2,511 144 2,511 230 2,650 323 2,677 525 2,760 842 2,909 1,144 3,097 13.00 85 3,011 116 3,011 152 3,137 222 3,148 399 3,202 677 3,325 998 3,497 13.50 81 3,511 99 3,511 129 3,619 150 3,626 284 3,665 555 3,769 861 3,918 14.00 81 4,011 85 4,011 113 4,120 135 4,126 224 4,138 442 4,215 731 4,349 14.50 81 4,511 81 4,511 101 4,620 119 4,627 161 4,639 362 4,688 626 4,798 15.00 81 5,011 81 5,011 93 5,106 111 5,106 144 5,106 281 5,160 525 5,239 15.50 81 5,511 81 5,511 84 5,605 101 5,605 133 5,604 227 5,604 461 5,713 16.00 81 6,011 81 6,011 81 6,102 - - 124 6,101 162 6,112 - - 16.50 - - - - 81 6,605 - - 115 6,613 - - - - 17.00 - - - - 81 7,106 - - 108 7,117 - - - - 17.50 - - - - 81 7,608 - - - - - - - - 18.00 - - - - 81 8,098 - - - - - - - - 18.50 - - - - 81 8,596 - - - - - - - -

Back to Top
PAI (Applicable Date : 22/01/2020; Last Update Time: **:**) Currency:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2004 P2004 C2006 P2006 C2009 P2009 C2012 P2012 50.00 - - - - 27,313 507 - - - - - - - - 52.50 - - - - 26,068 507 - - - - - - - - 55.00 - - - - 24,822 507 - - 24,937 507 - - - - 57.50 23,484 507 23,790 507 23,883 507 - - 24,002 507 24,157 564 24,316 1,018 60.00 22,234 507 22,283 507 22,330 507 - - 22,415 507 22,507 830 22,617 1,292 62.50 20,984 507 21,032 507 21,085 507 21,165 507 21,239 542 21,326 1,053 21,522 1,627 65.00 19,735 507 19,789 507 19,839 507 19,890 507 20,032 740 20,137 1,363 20,457 1,992 67.50 18,485 507 18,537 507 18,606 507 18,709 507 18,820 988 19,028 1,719 19,426 2,435 70.00 17,237 507 17,296 507 17,372 507 17,497 693 17,642 1,314 17,925 2,148 18,414 2,927 72.50 15,988 620 16,042 639 16,167 635 16,306 951 16,479 1,706 16,868 2,640 17,473 3,474 75.00 14,738 878 14,803 888 14,951 947 15,149 1,241 15,370 2,182 15,850 3,177 16,544 4,070 77.50 13,488 1,225 13,583 1,252 13,782 1,321 14,010 1,682 14,300 2,718 14,886 3,801 15,667 4,702 80.00 12,239 1,660 12,363 1,683 12,628 1,766 12,907 2,212 13,255 3,356 13,945 4,431 14,816 5,366 82.50 10,989 2,148 11,166 2,186 11,508 2,299 11,845 2,826 12,254 4,042 13,054 5,163 13,999 6,102 85.00 9,740 2,647 10,109 2,731 10,536 2,985 10,938 3,525 11,444 4,765 12,195 5,882 13,084 6,793 87.50 8,490 3,158 8,886 3,326 9,449 3,747 9,906 4,290 10,471 5,581 11,375 6,702 12,439 7,548 90.00 7,233 3,707 7,768 3,975 8,459 4,593 8,921 5,098 9,602 6,352 10,649 7,494 11,593 8,339 92.50 5,960 4,368 6,707 4,785 7,467 5,456 8,024 5,970 8,746 7,214 9,853 8,365 10,903 9,153 95.00 4,799 5,213 5,720 5,835 6,551 6,430 7,160 6,892 7,923 8,128 9,073 9,224 10,426 10,018 97.50 4,060 6,526 4,747 6,911 5,714 7,439 6,368 7,871 7,187 9,055 8,437 10,127 9,634 10,902 100.00 3,455 7,808 3,934 8,036 4,925 8,530 5,630 8,927 6,448 10,063 7,780 11,047 9,005 11,891 102.50 2,924 9,070 3,170 9,259 4,201 9,627 4,926 9,980 5,804 11,072 7,188 11,993 8,451 12,832 105.00 2,417 10,322 2,607 10,453 3,542 10,766 4,280 11,067 5,155 12,092 6,629 12,993 7,917 13,768 107.50 1,936 11,572 2,111 11,658 2,969 11,920 3,698 12,186 4,608 13,178 6,106 13,984 7,343 14,757 110.00 1,503 12,822 1,683 12,855 2,455 13,022 3,164 13,223 4,058 14,257 5,606 15,017 6,886 15,755 112.50 1,152 14,072 1,298 14,072 2,003 14,197 2,698 14,363 3,590 15,346 5,102 16,063 6,451 16,743 115.00 884 15,322 983 15,322 1,648 15,322 2,286 15,515 3,145 16,461 4,676 17,105 6,044 17,784 117.50 683 16,572 728 16,572 1,320 16,572 1,918 16,572 2,760 17,591 4,248 18,200 5,625 18,829 120.00 535 17,822 580 17,822 1,099 17,822 1,630 17,822 2,405 18,729 3,834 19,297 5,248 19,879 122.50 507 19,072 507 19,072 859 19,072 1,352 19,072 2,095 19,887 3,508 20,392 4,841 20,948 125.00 507 20,322 507 20,322 671 20,322 1,145 20,322 1,847 21,059 3,183 21,531 4,472 22,045 127.50 507 21,572 507 21,572 607 21,572 995 21,572 1,564 22,238 2,849 22,668 4,162 23,144 130.00 507 22,822 507 22,822 552 22,822 841 22,822 1,394 23,439 2,594 23,801 3,848 24,247

Back to Top
PEC (Applicable Date : 22/01/2020; Last Update Time: **:**) Currency:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2004 P2004 C2006 P2006 C2009 P2009 C2012 P2012 2.30 3,486 70 3,496 70 3,506 70 - - 3,532 89 3,536 105 3,541 117 2.40 3,286 70 3,296 70 3,306 70 - - 3,329 94 3,333 110 3,338 126 2.50 3,086 70 3,097 70 3,106 73 - - 3,126 101 3,128 119 3,132 137 2.60 2,886 70 2,905 70 2,905 78 - - 2,925 109 2,925 131 2,925 199 2.70 2,686 70 2,705 70 2,704 83 2,714 93 2,728 119 2,775 192 2,787 252 2.80 2,486 70 2,505 75 2,504 90 2,536 102 2,529 130 2,577 244 2,623 308 2.90 2,286 70 2,305 82 2,305 101 2,336 113 2,366 146 2,410 299 2,459 389 3.00 2,088 74 2,105 91 2,106 111 2,136 125 2,168 210 2,211 352 2,287 469 3.10 1,888 89 1,905 102 1,933 125 1,964 139 1,998 304 2,067 432 2,142 540 3.20 1,688 109 1,705 117 1,734 139 1,764 204 1,823 356 1,893 508 1,989 643 3.30 1,490 138 1,521 141 1,592 207 1,626 266 1,689 441 1,779 605 1,899 732 3.40 1,289 179 1,336 180 1,408 302 1,462 356 1,526 545 1,643 706 1,757 826 3.50 1,088 238 1,148 256 1,222 389 1,296 440 1,382 621 1,499 814 1,621 954 3.60 886 313 956 353 1,066 453 1,144 547 1,235 744 1,374 928 1,491 1,064 3.70 688 405 788 473 924 585 988 651 1,102 877 1,243 1,053 1,389 1,188 3.80 506 521 644 615 776 729 862 790 982 1,004 1,130 1,180 1,274 1,309 3.90 391 718 491 781 660 866 753 924 857 1,148 1,029 1,332 1,157 1,447 4.00 300 924 395 956 539 1,033 639 1,085 748 1,304 933 1,474 1,063 1,579 4.10 232 1,124 298 1,136 459 1,194 540 1,242 657 1,453 842 1,601 981 1,714 4.20 182 1,324 231 1,324 376 1,366 464 1,414 589 1,602 764 1,771 901 1,859 4.30 146 1,524 160 1,524 287 1,550 384 1,581 488 1,766 668 1,915 842 2,026 4.40 122 1,724 143 1,724 227 1,750 332 1,781 437 1,985 602 2,098 773 2,189 4.50 105 1,924 130 1,924 160 1,924 279 1,962 391 2,165 560 2,259 718 2,347 4.60 91 2,124 119 2,124 149 2,124 223 2,124 303 2,345 485 2,435 649 2,529 4.70 81 2,324 111 2,324 138 2,324 158 2,324 247 2,519 444 2,617 608 2,687 4.80 74 2,524 105 2,524 130 2,524 149 2,524 178 2,693 396 2,791 539 2,861 4.90 70 2,724 98 2,724 123 2,724 141 2,724 168 2,893 351 2,969 500 3,041 5.00 70 2,924 94 2,924 117 2,924 134 2,924 159 3,093 300 3,141 451 3,215 5.25 70 3,424 83 3,424 105 3,424 119 3,424 145 3,561 234 3,611 359 3,659 5.50 70 3,924 77 3,924 95 3,924 110 3,924 131 4,064 160 4,075 302 4,126 5.75 70 4,424 71 4,424 89 4,424 102 4,424 123 4,532 150 4,578 234 4,589 6.00 70 4,924 70 4,924 83 4,924 95 4,924 117 5,026 139 5,026 162 5,026 6.25 - - - - 79 5,424 - - 109 5,532 133 5,538 - - 6.50 - - - - 75 5,924 - - 102 6,037 - - - - 6.75 - - - - 73 6,424 - - 98 6,517 - - - - 7.00 - - - - 70 6,924 - - - - - - - - 7.25 - - - - 70 7,424 - - - - - - - - 7.50 - - - - 70 7,924 - - - - - - - - 7.75 - - - - 70 8,424 - - - - - - - - 8.00 - - - - 70 8,924 - - - - - - - - 8.25 - - - - 70 9,424 - - - - - - - - 8.50 - - - - 70 9,924 - - - - - - - -

Back to Top
PIC (Applicable Date : 22/01/2020; Last Update Time: **:**) Currency:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2004 P2004 C2006 P2006 C2009 P2009 C2012 P2012 5.50 - - - - 8,322 139 - - - - - - - - 5.75 - - - - 7,824 139 - - - - - - - - 6.00 - - - - 7,327 147 - - 7,382 250 - - - - 6.25 - - - - 6,830 164 - - 6,887 283 - - - - 6.50 - - - - 6,331 186 - - 6,472 316 6,499 666 - - 6.75 5,790 139 5,810 155 5,875 204 - - 6,028 501 6,067 807 6,180 1,088 7.00 5,290 139 5,311 174 5,376 236 5,460 280 5,577 658 5,672 980 5,818 1,278 7.25 4,790 139 4,812 203 4,876 268 5,003 400 5,159 842 5,255 1,201 5,440 1,518 7.50 4,290 174 4,342 236 4,424 389 4,543 564 4,728 1,039 4,889 1,421 5,081 1,750 7.75 3,791 236 3,843 286 3,991 550 4,133 713 4,348 1,289 4,513 1,687 4,747 2,004 8.00 3,291 331 3,375 416 3,568 707 3,733 922 3,973 1,546 4,169 1,964 4,426 2,283 8.25 2,791 476 2,919 605 3,155 960 3,343 1,172 3,604 1,781 3,833 2,220 4,120 2,541 8.50 2,293 663 2,487 856 2,803 1,212 3,016 1,438 3,273 2,082 3,523 2,508 3,843 2,821 8.75 1,801 899 2,117 1,163 2,432 1,477 2,672 1,710 2,997 2,400 3,279 2,808 3,572 3,138 9.00 1,322 1,182 1,722 1,486 2,079 1,826 2,351 2,023 2,700 2,719 2,999 3,136 3,375 3,455 9.25 989 1,629 1,368 1,878 1,782 2,171 2,050 2,372 2,419 3,127 2,738 3,517 3,129 3,791 9.50 743 2,125 1,088 2,319 1,484 2,562 1,793 2,732 2,152 3,481 2,504 3,894 2,901 4,190 9.75 542 2,622 840 2,742 1,257 2,956 1,542 3,124 1,907 3,883 2,273 4,249 2,681 4,554 10.00 395 3,122 639 3,191 1,043 3,376 1,324 3,533 1,683 4,260 2,077 4,631 2,479 4,927 10.50 227 4,122 335 4,122 702 4,248 962 4,372 1,306 5,105 1,679 5,417 2,106 5,703 11.00 151 5,122 264 5,122 449 5,122 706 5,252 1,013 5,969 1,347 6,249 1,772 6,506 11.50 139 6,122 220 6,122 305 6,122 461 6,122 709 6,868 1,092 7,105 1,507 7,346 12.00 139 7,122 191 7,122 264 7,122 323 7,122 582 7,790 895 7,996 1,254 8,186 12.50 139 8,122 168 8,122 235 8,122 287 8,122 369 8,744 723 8,911 1,072 9,065 13.00 139 9,122 153 9,122 212 9,122 259 9,122 337 9,687 537 9,812 916 9,981 13.50 139 10,122 139 10,122 195 10,122 238 10,122 308 10,611 399 10,756 767 10,873 14.00 139 11,122 139 11,122 180 11,122 220 11,122 287 11,646 365 11,680 653 11,821 14.50 139 12,122 139 12,122 168 12,122 - - 268 12,595 345 12,711 - -

Back to Top
PIN (Applicable Date : 22/01/2020; Last Update Time: **:**) Currency:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2004 P2004 C2006 P2006 C2009 P2009 C2012 P2012 2.00 - - - - 7,529 217 - - - - - - - - 2.10 - - - - 7,031 217 - - 7,090 272 7,098 310 - - 2.20 6,487 228 6,509 242 6,531 242 - - 6,590 298 6,597 347 6,606 386 2.30 5,987 273 6,010 286 6,031 286 6,044 286 6,087 341 6,093 389 6,102 425 2.40 5,487 331 5,511 343 5,531 343 5,547 342 5,581 383 5,581 437 5,685 609 2.50 4,987 411 5,013 421 5,031 419 5,051 417 5,086 471 5,167 626 5,186 780 2.60 4,489 516 4,515 522 4,531 519 4,581 516 4,645 588 4,721 800 4,806 1,026 2.70 3,989 655 4,015 656 4,031 653 4,081 651 4,191 834 4,269 1,123 4,352 1,251 2.80 3,489 829 3,512 828 3,559 863 3,613 862 3,728 1,029 3,852 1,302 3,992 1,540 2.90 2,989 1,024 3,011 1,024 3,079 1,084 3,169 1,115 3,295 1,285 3,467 1,597 3,617 1,816 3.00 2,476 1,224 2,524 1,284 2,642 1,344 2,748 1,374 2,890 1,607 3,076 1,928 3,270 2,129 3.10 1,960 1,423 2,045 1,514 2,225 1,634 2,349 1,664 2,509 2,007 2,758 2,289 2,973 2,443 3.20 1,496 1,864 1,656 1,863 1,832 1,953 1,976 2,040 2,153 2,385 2,423 2,648 2,649 2,792 3.30 1,266 2,381 1,367 2,364 1,476 2,424 1,632 2,472 1,830 2,792 2,129 3,074 2,368 3,202 3.40 1,067 2,881 1,112 2,871 1,196 2,908 1,324 2,948 1,546 3,281 1,874 3,478 2,131 3,613 3.50 879 3,381 891 3,381 995 3,384 1,067 3,414 1,242 3,727 1,601 3,925 1,887 4,008 3.60 720 3,881 734 3,881 808 3,881 889 3,899 1,075 4,167 1,400 4,357 1,700 4,447 3.70 596 4,381 613 4,381 621 4,381 709 4,381 795 4,635 1,175 4,786 1,419 4,867 3.80 500 4,881 520 4,881 528 4,881 534 4,881 592 5,136 1,035 5,252 1,297 5,330 3.90 429 5,381 450 5,381 456 5,381 464 5,381 536 5,593 881 5,709 1,061 5,785 4.00 374 5,881 397 5,881 402 5,881 427 5,881 498 6,094 714 6,165 926 6,240 4.10 331 6,381 354 6,381 359 6,381 397 6,381 462 6,593 534 6,665 757 6,688 4.20 297 6,881 321 6,881 335 6,881 373 6,881 437 7,057 498 7,111 567 7,188 4.30 270 7,381 293 7,381 316 7,381 - - 414 7,552 475 7,611 - - 4.40 - - - - 300 7,881 - - - - - - - - 4.50 - - - - 286 8,381 - - - - - - - - 4.60 - - - - 273 8,881 - - - - - - - - 4.70 - - - - 262 9,381 - - - - - - - -

Back to Top
RFP (Applicable Date : 22/01/2020; Last Update Time: **:**) Currency:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2004 P2004 C2006 P2006 C2009 P2009 C2012 P2012 8.50 - - - - 2,357 53 - - 2,369 119 2,369 191 - - 8.75 2,246 53 2,254 53 2,258 53 - - 2,270 143 2,269 231 - - 9.00 2,146 53 2,154 53 2,158 53 - - 2,182 164 2,184 266 2,192 352 9.25 2,048 53 2,054 53 2,058 53 - - 2,081 206 2,082 310 2,090 393 9.50 1,948 53 1,953 53 1,966 57 1,980 69 1,992 238 1,994 348 2,002 439 9.75 1,848 53 1,853 53 1,866 63 1,880 75 1,892 282 1,904 395 1,916 485 10.00 1,748 55 1,753 58 1,765 70 1,789 103 1,806 324 1,813 444 1,832 537 10.50 1,546 81 1,553 83 1,580 107 1,608 164 1,626 428 1,641 548 1,670 646 11.00 1,346 122 1,360 123 1,392 171 1,433 231 1,457 539 1,479 661 1,517 758 11.50 1,146 183 1,168 192 1,216 250 1,266 327 1,292 666 1,325 788 1,378 885 12.00 946 260 981 279 1,050 356 1,109 433 1,142 805 1,182 921 1,242 1,018 12.50 746 343 802 381 890 475 964 545 1,002 948 1,054 1,064 1,127 1,157 13.00 541 444 640 516 746 609 829 677 869 1,100 934 1,213 1,018 1,301 13.50 397 628 495 682 618 764 714 830 748 1,260 824 1,363 918 1,450 14.00 305 833 364 862 503 926 596 985 645 1,430 726 1,525 828 1,603 14.50 228 1,033 263 1,048 397 1,098 501 1,146 551 1,598 637 1,685 744 1,766 15.00 162 1,233 190 1,241 312 1,276 412 1,317 465 1,776 558 1,857 670 1,927 15.50 117 1,433 134 1,433 244 1,460 333 1,494 385 1,956 485 2,029 606 2,097 16.00 86 1,633 91 1,633 191 1,646 271 1,676 320 2,138 420 2,205 542 2,270 16.50 66 1,833 77 1,833 147 1,833 212 1,860 266 2,324 368 2,382 488 2,441 17.00 53 2,033 67 2,033 93 2,033 171 2,053 219 2,510 316 2,567 440 2,621 17.50 53 2,233 61 2,233 83 2,233 145 2,233 180 2,705 276 2,750 395 2,798 18.00 53 2,433 54 2,433 75 2,433 117 2,433 151 2,897 238 2,937 349 2,979 18.50 53 2,633 53 2,633 69 2,633 85 2,633 125 3,090 206 3,122 323 3,161 19.00 53 2,833 53 2,833 63 2,833 78 2,833 91 3,281 180 3,314 276 3,343 19.50 53 3,033 53 3,033 59 3,033 73 3,033 87 3,484 156 3,506 260 3,535 20.00 - - - - 55 3,233 - - 82 3,673 - - - - 21.00 - - - - 53 3,633 - - 73 4,061 - - - - 22.00 - - - - 53 4,033 - - 66 4,460 - - - - 23.00 - - - - 53 4,433 - - - - - - - - 24.00 - - - - 53 4,833 - - - - - - - -

Back to Top
RKB (Applicable Date : 22/01/2020; Last Update Time: **:**) Currency:CNY Strike C2012 P2012 75.00 6,378 5,544

Back to Top
SAN (Applicable Date : 22/01/2020; Last Update Time: **:**) Currency:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2004 P2004 C2006 P2006 C2009 P2009 C2012 P2012 22.00 8,912 134 - - 8,914 134 - - 8,918 134 8,920 134 - - 23.00 8,512 134 - - 8,515 134 - - 8,518 134 8,520 138 - - 24.00 8,112 134 - - 8,115 134 - - 8,118 134 8,120 146 - - 25.00 7,712 134 7,715 134 7,715 134 - - 7,718 138 7,720 162 7,749 275 26.00 7,312 134 7,315 134 7,316 134 - - 7,318 142 7,320 215 7,351 352 27.00 6,914 134 6,915 134 6,916 134 - - 6,918 150 6,920 286 6,952 445 28.00 6,514 134 6,515 134 6,516 134 - - 6,516 200 6,520 367 6,571 548 29.00 6,114 134 6,115 134 6,115 134 6,115 142 6,115 266 6,120 463 6,239 661 30.00 5,714 134 5,716 134 5,715 138 5,715 163 5,715 356 5,752 576 5,913 794 31.00 5,314 134 5,316 134 5,316 155 5,316 238 5,315 453 5,393 704 5,611 938 32.00 4,914 134 4,916 144 4,916 223 4,916 320 4,924 580 5,061 850 5,307 1,098 33.00 4,514 139 4,516 234 4,516 312 4,516 437 4,551 721 4,748 1,007 5,016 1,262 34.00 4,114 196 4,118 336 4,119 425 4,124 578 4,198 877 4,447 1,183 4,736 1,456 35.00 3,714 280 3,718 466 3,720 572 3,731 736 3,856 1,063 4,161 1,375 4,465 1,644 36.00 3,314 396 3,319 628 3,328 757 3,358 926 3,550 1,256 3,884 1,583 4,211 1,868 37.00 2,914 549 2,922 811 2,947 969 3,004 1,142 3,258 1,479 3,620 1,801 3,948 2,088 38.00 2,511 715 2,528 1,026 2,582 1,199 2,704 1,371 2,952 1,712 3,300 2,040 3,724 2,322 39.00 2,108 907 2,163 1,267 2,262 1,448 2,402 1,604 2,680 1,964 3,076 2,290 3,431 2,573 40.00 1,711 1,121 1,799 1,514 1,947 1,714 2,125 1,866 2,445 2,234 2,847 2,545 3,219 2,827 41.00 1,397 1,377 1,482 1,832 1,664 2,008 1,858 2,153 2,215 2,510 2,643 2,825 3,019 3,102 42.00 1,138 1,685 1,227 2,179 1,415 2,327 1,629 2,453 2,006 2,811 2,438 3,107 2,824 3,382 43.00 915 2,094 1,002 2,543 1,193 2,661 1,416 2,770 1,813 3,070 2,250 3,348 2,639 3,598 44.00 727 2,500 803 2,938 995 3,039 1,216 3,099 1,632 3,383 2,078 3,650 2,474 3,899 45.00 559 2,906 633 3,320 815 3,400 1,048 3,488 1,461 3,708 1,897 3,954 2,304 4,201 46.00 424 3,308 490 3,708 676 3,771 885 3,846 1,312 4,039 1,760 4,279 2,151 4,500 47.00 307 3,708 367 4,102 549 4,147 753 4,207 1,168 4,382 1,609 4,600 2,015 4,820 48.00 231 4,108 275 4,499 443 4,530 634 4,578 1,042 4,730 1,469 4,931 1,865 5,144 49.00 176 4,508 202 4,895 359 4,919 537 4,955 917 5,091 1,348 5,275 1,733 5,467 50.00 138 4,908 152 5,294 286 5,310 449 5,338 821 5,447 1,229 5,616 1,622 5,803 52.50 134 5,908 134 6,291 168 6,295 292 6,308 594 6,377 980 6,505 1,341 6,659 55.00 134 6,908 134 7,290 138 7,290 184 7,292 431 7,331 773 7,423 1,112 7,547 57.50 134 7,908 134 8,290 134 8,291 138 8,292 298 8,307 601 8,367 919 8,461 60.00 134 8,908 134 9,290 134 9,291 134 9,292 219 9,300 468 9,331 749 9,395 62.50 134 9,908 134 10,288 134 10,291 134 10,294 152 10,300 363 10,312 616 10,345 65.00 134 10,908 134 11,288 134 11,288 134 11,287 142 11,290 295 11,299 504 11,317 67.50 134 11,908 134 12,287 134 12,287 134 12,287 138 12,292 224 12,300 408 12,295

Back to Top
SHK (Applicable Date : 22/01/2020; Last Update Time: **:**) Currency:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2004 P2004 C2006 P2006 C2009 P2009 C2012 P2012 85.00 41,629 800 41,758 800 41,820 800 - - 41,847 860 42,153 1,708 - - 87.50 39,130 800 39,269 800 39,336 800 - - 39,366 995 39,817 2,100 40,625 2,836 90.00 36,632 800 36,768 800 36,848 810 - - 36,946 1,316 37,545 2,628 38,435 3,406 92.50 34,131 800 34,279 800 34,361 830 - - 34,498 1,711 35,289 3,097 36,358 4,123 95.00 31,632 800 31,798 810 31,888 860 31,926 1,285 32,121 2,234 33,106 3,737 34,268 4,872 97.50 29,132 800 29,306 830 29,413 1,191 29,480 1,738 29,767 2,821 30,947 4,377 32,299 5,761 100.00 26,634 830 26,837 1,146 26,967 1,672 27,062 2,315 27,462 3,509 28,865 5,210 30,322 6,674 102.50 24,134 1,232 24,370 1,652 24,540 2,289 24,680 3,007 25,236 4,350 26,811 6,086 28,468 7,753 105.00 21,634 1,834 21,911 2,285 22,108 3,031 22,303 3,814 23,110 5,171 24,971 7,075 26,150 8,839 107.50 19,133 2,719 19,475 3,094 19,757 3,957 20,026 4,804 20,963 6,195 22,978 8,138 24,394 10,096 110.00 16,646 3,684 17,062 4,066 17,448 5,100 17,823 5,961 18,947 7,407 21,149 9,334 22,783 11,369 112.50 14,123 4,751 14,700 5,213 15,223 6,441 15,755 7,278 16,987 8,711 19,301 10,593 21,162 12,766 115.00 11,578 5,886 12,459 6,494 13,172 7,977 13,761 8,759 15,229 10,120 17,690 11,964 19,682 14,237 117.50 8,997 7,227 10,262 7,966 11,169 9,742 11,831 10,407 13,488 11,734 16,064 13,465 18,172 15,739 120.00 7,098 8,992 8,184 9,724 9,284 11,616 10,048 12,207 11,854 13,443 14,500 15,019 16,840 17,413 122.50 5,800 11,599 6,577 11,995 7,612 13,703 8,458 14,215 10,293 15,238 13,026 16,747 15,519 19,133 125.00 4,685 14,138 5,270 14,371 6,126 15,970 7,007 16,389 8,924 17,262 11,677 18,634 14,335 20,930 127.50 3,662 16,686 4,142 16,774 4,852 18,242 5,720 18,572 7,579 19,305 10,355 20,558 13,196 22,847 130.00 2,718 19,193 3,161 19,201 3,768 20,531 4,587 20,820 6,404 21,415 9,181 22,522 12,072 24,722 132.50 1,919 21,693 2,339 21,691 2,844 22,899 3,630 23,084 5,336 23,541 8,062 24,571 11,114 26,297 135.00 1,362 24,193 1,700 24,193 2,133 25,300 2,829 25,430 4,355 25,784 7,036 26,636 10,133 28,268 137.50 980 26,693 1,162 26,693 1,559 27,735 2,169 27,832 3,563 28,069 6,090 28,811 9,249 30,334 140.00 800 29,193 800 29,193 1,129 30,188 1,657 30,243 2,837 30,414 5,272 31,006 8,466 32,438 142.50 800 31,693 800 31,693 820 32,654 1,236 32,688 2,226 32,790 4,486 33,279 7,640 34,563 145.00 800 34,193 800 34,193 810 35,127 933 35,156 1,757 35,206 3,819 35,578 6,963 36,752 147.50 - - - - 800 37,613 - - 1,358 37,653 - - - - 150.00 - - - - 800 40,100 - - 1,022 40,132 - - - - 152.50 - - - - 800 42,586 - - 810 42,605 - - - - 155.00 - - - - 800 45,074 - - 800 45,068 - - - - 157.50 - - - - 800 47,580 - - 800 47,606 - - - - 160.00 - - - - 800 50,066 - - 800 50,084 - - - - 162.50 - - - - 800 52,554 - - - - - - - - 165.00 - - - - 800 55,048 - - - - - - - -

Back to Top
SNO (Applicable Date : 22/01/2020; Last Update Time: **:**) Currency:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2004 P2004 C2006 P2006 C2009 P2009 C2012 P2012 48.00 - - - - 104,528 1,475 - - 104,681 1,475 - - - - 49.00 - - - - 103,529 1,475 - - 103,693 1,475 - - - - 50.00 - - - - 102,533 1,475 - - 102,691 1,475 - - - - 52.50 - - - - 100,042 1,475 - - 100,209 1,475 - - - - 55.00 - - - - 97,551 1,475 - - 97,732 1,475 - - - - 57.50 - - - - 95,061 1,475 - - 95,242 1,475 - - - - 60.00 - - - - 92,569 1,475 - - 92,758 1,475 - - - - 62.50 - - - - 90,078 1,475 - - 90,281 1,475 - - - - 65.00 - - - - 87,587 1,475 - - 87,803 1,475 - - - - 67.50 - - - - 85,097 1,475 - - 85,344 1,485 - - - - 70.00 - - - - 82,607 1,475 - - 82,864 1,505 - - - - 72.50 - - - - 80,117 1,475 - - 80,401 1,525 - - - - 75.00 - - - - 77,627 1,475 - - 77,949 1,555 - - - - 77.50 - - - - 75,137 1,475 - - 75,507 1,595 - - - - 80.00 - - - - 72,647 1,475 - - 73,073 1,655 - - - - 82.50 - - - - 70,155 1,475 - - 70,659 1,735 71,425 3,098 - - 85.00 - - - - 67,675 1,475 - - 68,257 1,815 69,166 3,597 - - 87.50 - - - - 65,193 1,485 - - 65,871 2,023 66,962 4,241 - - 90.00 62,389 1,475 - - 62,711 1,505 - - 63,524 2,513 64,794 4,900 - - 92.50 59,891 1,475 - - 60,243 1,535 - - 61,189 2,991 62,614 5,558 - - 95.00 57,389 1,475 57,533 1,475 57,782 1,575 - - 58,897 3,601 60,552 6,391 - - 97.50 54,890 1,475 55,040 1,475 55,324 1,625 - - 56,605 4,222 58,515 7,232 - - 100.00 52,391 1,475 52,547 1,485 52,885 2,085 - - 54,396 4,954 56,435 8,053 - - 102.50 49,893 1,475 50,057 1,538 50,464 2,593 - - 52,163 5,751 54,513 9,249 57,146 11,877 105.00 47,394 1,619 47,570 2,009 48,058 3,184 - - 50,040 6,568 52,597 10,107 55,455 12,921 107.50 44,895 2,080 45,086 2,601 45,679 3,865 46,402 4,748 47,912 7,553 50,649 11,086 53,762 14,184 110.00 42,397 2,659 42,610 3,271 43,328 4,638 44,153 5,588 45,829 8,551 48,845 12,302 52,006 15,121 112.50 39,898 3,370 40,143 4,048 41,009 5,469 41,949 6,479 43,839 9,616 47,090 13,513 50,280 16,665 115.00 37,397 4,210 37,685 4,916 38,737 6,424 39,789 7,482 41,836 10,810 45,299 14,690 48,763 17,836 117.50 34,899 5,142 35,252 5,871 36,496 7,384 37,680 8,643 39,936 11,993 43,543 15,981 47,226 19,273 120.00 32,400 6,129 32,839 6,910 34,313 8,443 35,616 9,735 38,079 13,301 41,980 17,404 45,655 20,681 122.50 29,895 7,138 30,461 8,031 32,175 9,629 33,620 11,050 36,221 14,693 40,364 18,779 44,075 22,081 125.00 27,382 8,160 28,124 9,281 30,398 10,893 32,047 12,352 34,484 15,873 38,749 20,168 42,699 23,504 127.50 24,852 9,230 25,835 10,523 28,362 12,272 30,122 13,780 32,808 17,414 37,224 21,591 41,346 25,051 130.00 22,260 10,359 23,798 11,934 26,389 13,722 28,270 15,290 31,131 19,021 35,803 23,087 39,962 26,351 132.50 19,683 11,615 21,630 13,436 24,499 15,247 26,489 16,873 29,537 20,463 34,381 24,593 38,567 27,909 135.00 17,071 13,033 19,556 15,035 22,783 16,846 24,897 18,538 28,053 22,126 32,959 26,157 37,194 29,510 137.50 15,092 14,650 17,603 16,723 21,035 18,590 23,178 20,334 26,946 23,876 32,129 27,878 36,603 31,099 140.00 13,421 16,489 15,939 18,526 19,393 20,506 21,694 22,077 25,429 25,580 30,806 29,554 35,380 32,774 142.50 11,956 19,186 14,387 20,407 17,819 22,545 20,207 24,023 24,125 27,317 29,535 31,666 34,138 34,514 145.00 10,658 21,780 12,938 22,458 16,330 24,522 18,776 25,934 22,831 29,556 28,325 33,430 32,945 36,744 147.50 9,482 24,368 11,589 24,798 14,932 26,566 17,428 27,980 21,421 31,446 27,088 35,220 31,795 38,524 150.00 8,391 26,918 10,347 27,164 13,620 28,730 16,152 30,058 20,340 33,336 25,941 37,132 30,762 40,271 152.50 7,359 29,441 9,204 29,636 12,385 30,930 14,942 32,107 19,225 35,344 24,541 39,050 29,707 42,116 155.00 6,355 31,951 8,151 32,073 11,237 33,154 13,803 34,325 18,026 37,381 23,503 40,977 28,283 44,052 157.50 5,377 34,451 7,184 34,501 10,180 35,598 12,737 36,454 16,903 39,411 22,456 42,885 27,640 45,995 160.00 4,504 36,951 6,304 36,969 9,196 37,868 11,724 38,648 16,033 41,450 21,386 44,850 26,292 47,934 162.50 3,736 39,451 5,493 39,444 8,271 40,209 10,780 41,069 14,857 43,589 20,544 46,906 25,295 49,849 165.00 3,088 41,951 4,781 41,928 7,444 42,559 9,908 43,333 13,921 45,744 19,691 48,968 24,481 51,755 167.50 2,552 44,451 4,129 44,423 6,673 44,913 9,084 45,600 13,035 47,896 18,850 51,034 23,669 53,782

Back to Top
SNP (Applicable Date : 22/01/2020; Last Update Time: **:**) Currency:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2004 P2004 C2006 P2006 C2009 P2009 C2012 P2012 18.00 9,111 154 - - 9,160 154 - - 9,236 154 9,249 227 - - 18.50 8,712 154 8,735 154 8,760 154 - - 8,845 162 8,869 271 8,916 473 19.00 8,312 154 8,336 154 8,360 154 - - 8,464 170 8,486 347 8,541 565 19.50 7,912 154 7,936 154 7,962 154 7,993 154 8,081 178 8,105 416 8,180 661 20.00 7,512 154 7,536 154 7,568 154 7,601 162 7,697 199 7,730 520 7,830 765 21.00 6,712 154 6,737 154 6,775 154 6,816 178 6,944 312 7,004 724 7,145 1,010 22.00 5,913 154 5,941 154 5,987 170 6,049 267 6,216 484 6,309 986 6,488 1,313 23.00 5,113 172 5,145 210 5,213 315 5,297 435 5,519 717 5,645 1,317 5,877 1,680 24.00 4,313 295 4,359 379 4,464 521 4,579 692 4,856 1,021 5,015 1,672 5,312 2,060 25.00 3,512 520 3,585 654 3,740 815 3,900 1,022 4,227 1,376 4,443 2,076 4,772 2,458 26.00 2,707 848 2,875 1,014 3,070 1,206 3,264 1,424 3,652 1,796 3,905 2,496 4,281 2,869 27.00 1,892 1,264 2,191 1,481 2,490 1,691 2,737 1,873 3,119 2,226 3,479 2,961 3,912 3,323 28.00 1,318 1,814 1,600 2,025 1,950 2,216 2,212 2,397 2,693 2,729 3,023 3,483 3,480 3,846 29.00 900 2,611 1,148 2,680 1,480 2,842 1,761 3,001 2,250 3,295 2,625 4,132 3,110 4,472 30.00 573 3,425 797 3,449 1,092 3,531 1,376 3,644 1,854 3,959 2,252 4,730 2,753 5,068 31.00 343 4,225 528 4,228 787 4,299 1,057 4,392 1,531 4,607 1,941 5,364 2,451 5,675 32.00 219 5,025 336 5,023 545 5,056 805 5,120 1,258 5,291 1,657 6,028 2,153 6,315 33.00 154 5,825 199 5,825 383 5,835 594 5,873 1,019 6,005 1,407 6,707 1,917 6,965 34.00 154 6,625 154 6,625 252 6,625 433 6,645 809 6,740 1,179 7,412 1,685 7,649 35.00 154 7,425 154 7,425 184 7,425 316 7,428 641 7,489 995 8,117 1,459 8,335 36.00 154 8,225 154 8,225 162 8,225 235 8,225 512 8,255 865 8,854 1,279 9,042 37.00 154 9,025 154 9,025 154 9,025 178 9,025 409 9,034 708 9,590 1,126 9,760 38.00 154 9,825 154 9,825 154 9,825 162 9,825 320 9,825 588 10,338 1,010 10,490 39.00 - - - - 154 10,625 - - 248 10,625 - - - - 40.00 - - - - 154 11,425 - - - - - - - - 41.00 - - - - 154 12,225 - - - - - - - - 42.00 - - - - 154 13,025 - - - - - - - - 43.00 - - - - 154 13,825 - - - - - - - - 44.00 - - - - 154 14,625 - - - - - - - - 45.00 - - - - 154 15,425 - - - - - - - -

Back to Top
STC (Applicable Date : 22/01/2020; Last Update Time: **:**) Currency:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2004 P2004 C2006 P2006 C2009 P2009 C2012 P2012 44.00 - - - - 1,521 23 - - 1,521 23 1,524 23 - - 45.00 1,467 23 - - 1,471 23 - - 1,471 23 1,473 23 - - 46.00 1,417 23 - - 1,421 23 - - 1,421 23 1,423 23 - - 47.00 1,367 23 - - 1,371 23 - - 1,371 23 1,373 23 - - 48.00 1,317 23 1,321 23 1,322 23 - - 1,322 23 1,325 24 - - 49.00 1,267 23 1,271 23 1,272 23 1,272 23 1,272 23 1,275 27 1,273 49 50.00 1,217 23 1,221 23 1,222 23 1,222 23 1,222 23 1,225 34 1,222 56 52.50 1,092 23 1,096 23 1,097 23 1,097 23 1,099 29 1,100 57 1,105 85 55.00 967 23 971 23 972 23 972 24 972 51 979 87 995 121 57.50 842 23 846 23 848 31 849 47 852 83 864 127 891 165 60.00 717 36 722 36 723 64 726 84 732 126 757 176 796 217 62.50 592 68 599 73 601 109 607 137 620 181 659 235 706 276 65.00 467 114 479 122 483 168 494 206 518 251 570 302 622 344 67.50 342 166 363 188 371 249 390 283 426 328 490 378 548 419 70.00 218 240 259 267 270 348 298 374 346 417 416 462 478 501 72.50 153 371 179 378 187 460 223 480 276 512 352 554 415 590 75.00 104 496 120 498 124 576 160 590 218 616 293 651 356 683 77.50 61 621 74 622 78 696 111 704 170 724 242 754 306 781 80.00 36 746 42 746 47 817 76 824 128 837 199 861 262 885 82.50 23 871 24 871 23 941 49 945 97 954 163 972 220 992 85.00 23 996 23 996 23 1,065 32 1,066 72 1,073 130 1,085 187 1,103 87.50 23 1,121 23 1,121 23 1,190 23 1,190 52 1,194 104 1,203 154 1,216 90.00 23 1,246 23 1,246 23 1,315 23 1,315 37 1,316 82 1,322 130 1,331 92.50 23 1,371 23 1,371 23 1,439 23 1,438 25 1,441 65 1,444 108 1,451 95.00 23 1,496 23 1,496 23 1,564 23 1,564 23 1,566 52 1,566 89 1,570 97.50 23 1,621 23 1,621 23 1,689 - - 23 1,690 40 1,689 73 1,694

Back to Top
SUN (Applicable Date : 22/01/2020; Last Update Time: **:**) Currency:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2004 P2004 C2006 P2006 C2009 P2009 C2012 P2012 22.00 47,628 900 - - 47,769 900 - - 47,921 900 47,943 1,000 - - 23.00 45,629 900 - - 45,789 900 - - 45,951 920 45,973 1,060 - - 24.00 43,631 900 - - 43,788 900 - - 43,976 940 44,041 1,320 - - 25.00 41,631 900 - - 41,792 900 - - 42,031 980 42,097 1,698 - - 26.00 39,632 900 - - 39,809 900 - - 40,053 1,040 40,205 2,117 - - 27.00 37,633 900 37,715 900 37,807 900 - - 38,124 1,347 38,313 2,615 - - 28.00 35,635 900 35,723 900 35,829 900 - - 36,208 1,755 36,465 3,198 - - 29.00 33,636 900 33,724 900 33,867 920 - - 34,307 2,282 34,650 3,846 35,183 5,124 30.00 31,637 900 31,725 900 31,884 1,044 - - 32,439 2,869 32,896 4,555 33,559 6,072 31.00 29,639 949 29,737 992 29,947 1,432 - - 30,592 3,517 31,165 5,360 31,931 6,867 32.00 27,635 1,258 27,748 1,400 28,004 1,877 - - 28,819 4,296 29,516 6,168 30,433 7,721 33.00 25,635 1,670 25,767 1,910 26,098 2,414 - - 27,044 5,092 27,873 7,131 28,947 8,815 34.00 23,636 2,207 23,799 2,504 24,223 3,085 24,705 3,562 25,356 6,130 26,333 8,095 27,495 9,681 35.00 21,636 2,874 21,842 3,219 22,379 3,855 22,957 4,373 23,699 7,149 24,792 9,178 26,171 10,822 36.00 19,637 3,633 19,905 4,036 20,590 4,711 21,257 5,314 22,113 8,269 23,396 10,302 24,845 11,902 37.00 17,634 4,442 18,012 4,933 18,843 5,663 19,604 6,381 20,580 9,339 22,001 11,275 23,569 13,059 38.00 15,619 5,276 16,153 5,945 17,297 6,706 18,194 7,513 19,091 10,466 20,688 12,541 22,406 14,153 39.00 13,580 6,170 14,399 7,031 15,662 7,818 16,619 8,709 17,693 11,675 19,438 13,756 21,259 15,429 40.00 11,513 7,208 12,717 8,218 14,197 9,026 15,284 9,966 16,602 13,074 18,219 15,114 20,117 16,667 41.00 9,596 8,379 11,081 9,533 12,730 10,481 13,894 11,330 15,276 14,440 17,369 16,462 19,456 18,037 42.00 8,185 9,862 9,585 10,944 11,304 11,906 12,553 12,750 14,087 16,170 16,295 17,828 18,446 19,420 43.00 7,027 11,864 8,334 12,511 10,064 13,526 11,346 14,301 12,929 17,667 15,206 19,628 17,430 20,782 44.00 6,037 13,901 7,245 14,357 8,884 15,270 10,243 15,960 11,839 19,286 14,239 21,162 16,526 22,663 45.00 5,146 15,942 6,222 16,223 7,792 17,010 9,163 17,617 10,840 20,898 13,322 22,676 15,662 24,200 46.00 4,306 18,003 5,303 18,129 6,797 18,793 8,201 19,362 9,862 22,550 12,419 24,281 14,824 25,738 47.00 3,527 20,009 4,483 20,073 5,886 20,581 7,295 21,092 9,004 24,255 11,585 25,911 13,915 27,253 48.00 2,846 22,009 3,755 22,033 5,102 22,431 6,476 22,893 8,198 25,975 10,689 27,554 13,204 28,896 49.00 2,278 24,009 3,144 24,011 4,363 24,311 5,725 24,693 7,323 27,741 9,932 29,200 12,360 30,553 50.00 1,827 26,009 2,572 26,000 3,710 26,229 5,052 26,553 6,672 29,534 9,206 30,933 11,655 32,182 52.50 1,098 31,009 1,527 31,009 2,466 31,080 3,630 31,278 5,165 34,082 7,747 35,255 10,121 36,419 55.00 900 36,009 939 36,009 1,623 36,016 2,574 36,111 3,976 38,740 6,466 39,743 8,722 40,719 57.50 900 41,009 900 41,009 992 41,009 1,814 41,039 3,030 43,465 5,310 44,337 7,585 45,205 60.00 900 46,009 900 46,009 940 46,009 1,261 46,009 2,304 48,259 4,449 48,970 6,506 49,711 62.50 900 51,009 900 51,009 900 51,009 960 51,009 1,713 53,119 3,679 53,708 5,663 54,358 65.00 900 56,009 900 56,009 900 56,009 920 56,009 1,327 58,001 3,038 58,469 4,836 59,009 67.50 900 61,009 900 61,009 900 61,009 900 61,009 980 62,895 2,498 63,276 4,194 63,765 70.00 900 66,009 900 66,009 900 66,009 900 66,009 940 67,837 2,051 68,113 3,594 68,510

Back to Top
SWA (Applicable Date : 22/01/2020; Last Update Time: **:**) Currency:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2004 P2004 C2006 P2006 C2009 P2009 C2012 P2012 48.00 14,964 248 15,004 248 15,046 248 - - 15,053 248 15,053 265 - - 49.00 14,464 248 14,503 248 14,543 248 14,565 248 14,571 248 14,586 319 14,626 637 50.00 13,964 248 14,003 248 14,044 248 14,057 248 14,058 248 14,069 393 14,121 723 52.50 12,714 248 12,754 248 12,799 248 12,812 248 12,813 253 12,822 606 12,939 1,025 55.00 11,465 248 11,508 248 11,553 248 11,568 253 11,568 457 11,651 902 11,826 1,390 57.50 10,215 248 10,259 248 10,325 248 10,347 367 10,360 725 10,495 1,274 10,775 1,819 60.00 8,965 248 9,013 248 9,096 303 9,128 642 9,175 1,090 9,394 1,739 9,798 2,299 62.50 7,717 342 7,772 350 7,902 534 7,938 1,047 8,046 1,567 8,362 2,273 8,884 2,915 65.00 6,467 630 6,551 698 6,743 933 6,798 1,608 6,970 2,155 7,403 2,884 8,049 3,560 67.50 5,218 1,082 5,362 1,166 5,641 1,477 5,721 2,280 5,966 2,832 6,527 3,569 7,258 4,242 70.00 3,962 1,595 4,264 1,767 4,667 2,148 4,777 3,022 5,049 3,537 5,821 4,345 6,515 5,015 72.50 2,687 2,238 3,205 2,562 3,711 2,973 3,842 3,901 4,263 4,375 5,069 5,181 5,769 5,829 75.00 1,865 3,380 2,242 3,590 2,813 3,913 3,018 4,857 3,516 5,274 4,353 5,979 5,138 6,695 77.50 1,310 4,653 1,508 4,710 2,110 4,929 2,271 5,877 2,851 6,336 3,715 6,902 4,597 7,491 80.00 833 5,903 998 5,934 1,523 6,086 1,704 7,055 2,295 7,377 3,180 7,887 4,079 8,408 82.50 493 7,153 623 7,153 1,063 7,243 1,248 8,193 1,814 8,454 2,695 8,898 3,607 9,401 85.00 300 8,403 362 8,403 739 8,437 901 9,364 1,441 9,569 2,325 9,952 3,186 10,395 87.50 248 9,653 248 9,653 495 9,653 636 10,557 1,122 10,716 1,966 11,044 2,842 11,451 90.00 248 10,903 248 10,903 338 10,903 425 11,771 851 11,885 1,635 12,150 2,484 12,504 92.50 248 12,153 248 12,153 248 12,153 294 12,992 651 13,078 1,377 13,295 2,177 13,611 95.00 248 13,403 248 13,403 248 13,403 248 14,219 503 14,280 1,116 14,457 1,890 14,721 97.50 248 14,653 248 14,653 248 14,653 248 15,464 356 15,505 954 15,628 1,655 15,865 100.00 248 15,903 248 15,903 248 15,903 248 16,709 281 16,729 777 16,828 1,423 17,021 102.50 - - - - 248 17,153 - - 248 17,937 - - - - 105.00 - - - - 248 18,403 - - 248 19,181 - - - - 107.50 - - - - 248 19,653 - - 248 20,426 - - - - 110.00 - - - - 248 20,903 - - 248 21,673 - - - - 112.50 - - - - 248 22,153 - - 248 22,924 - - - - 115.00 - - - - 248 23,403 - - 248 24,171 - - - - 117.50 - - - - 248 24,653 - - 248 25,419 - - - - 120.00 - - - - 248 25,903 - - 248 26,664 - - - - 122.50 - - - - 248 27,153 - - - - - - - - 125.00 - - - - 248 28,403 - - - - - - - -

Back to Top
TCH (Applicable Date : 22/01/2020; Last Update Time: **:**) Currency:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2004 P2004 C2006 P2006 C2009 P2009 C2012 P2012 250.00 16,113 257 16,152 257 16,193 257 - - 16,295 262 16,524 446 - - 255.00 15,613 257 15,675 257 15,695 257 - - 15,815 264 16,062 520 16,403 848 260.00 15,113 257 15,154 257 15,197 257 - - 15,334 268 15,618 598 15,981 948 265.00 14,613 257 14,655 257 14,699 257 - - 14,858 305 15,173 695 15,556 1,071 270.00 14,114 257 14,156 257 14,204 257 - - 14,385 377 14,723 793 15,129 1,205 275.00 13,614 257 13,657 257 13,715 257 - - 13,917 450 14,296 900 14,731 1,335 280.00 13,114 257 13,158 257 13,218 258 13,296 263 13,450 531 13,867 1,028 14,329 1,470 285.00 12,614 257 12,661 257 12,730 259 12,813 267 12,998 631 13,438 1,157 13,928 1,639 290.00 12,114 257 12,162 257 12,238 261 12,337 326 12,544 725 13,029 1,285 13,533 1,802 295.00 11,615 257 11,663 257 11,754 265 11,861 390 12,097 853 12,622 1,450 13,158 1,965 300.00 11,115 257 11,164 257 11,270 290 11,393 484 11,662 978 12,216 1,616 12,785 2,147 310.00 10,115 257 10,171 258 10,316 452 10,470 699 10,803 1,275 11,439 1,963 12,035 2,550 320.00 9,116 257 9,180 263 9,382 679 9,574 966 9,972 1,610 10,672 2,360 11,349 2,956 330.00 8,116 314 8,221 454 8,475 974 8,709 1,298 9,187 2,006 9,965 2,797 10,649 3,444 340.00 7,117 548 7,252 727 7,715 1,337 7,975 1,689 8,533 2,458 9,409 3,272 10,023 3,912 350.00 6,118 898 6,375 1,088 6,818 1,781 7,167 2,159 7,775 2,939 8,736 3,773 9,504 4,465 360.00 5,119 1,300 5,478 1,580 6,011 2,298 6,399 2,686 7,096 3,480 8,039 4,296 8,897 4,990 370.00 4,119 1,740 4,631 2,171 5,256 2,852 5,691 3,235 6,351 4,032 7,454 4,874 8,313 5,504 380.00 3,121 2,278 3,795 2,824 4,522 3,504 5,009 3,851 5,811 4,617 6,850 5,459 7,775 6,149 390.00 2,333 3,009 3,100 3,595 3,873 4,183 4,352 4,527 5,219 5,280 6,326 6,078 7,209 6,741 400.00 1,792 4,011 2,448 4,404 3,275 4,945 3,792 5,257 4,684 5,956 5,814 6,768 6,753 7,429 410.00 1,347 5,020 1,932 5,296 2,764 5,713 3,303 6,018 4,214 6,692 5,324 7,435 6,287 8,094 420.00 948 6,022 1,460 6,191 2,321 6,556 2,831 6,821 3,748 7,433 4,893 8,164 5,870 8,789 430.00 603 7,022 1,074 7,137 1,910 7,421 2,407 7,663 3,348 8,232 4,460 8,932 5,425 9,523 440.00 374 8,022 774 8,068 1,555 8,325 2,033 8,534 2,953 9,045 4,102 9,717 5,073 10,274 450.00 257 9,022 541 9,042 1,250 9,212 1,704 9,379 2,608 9,876 3,730 10,510 4,711 11,054 460.00 257 10,022 367 10,022 994 10,147 1,418 10,284 2,281 10,713 3,404 11,301 4,332 11,849 470.00 257 11,022 263 11,022 782 11,096 1,171 11,198 2,004 11,590 3,092 12,144 4,029 12,640 480.00 257 12,022 259 12,022 612 12,022 962 12,140 1,742 12,465 2,778 12,978 3,725 13,449 490.00 257 13,022 258 13,022 469 13,022 787 13,022 1,514 13,374 2,534 13,835 3,429 14,292 500.00 257 14,022 257 14,022 362 14,022 638 14,022 1,316 14,282 2,286 14,711 3,158 15,130 510.00 257 15,022 257 15,022 276 15,022 511 15,022 1,125 15,213 2,045 15,590 2,922 15,975 520.00 257 16,022 257 16,022 262 16,022 408 16,022 981 16,022 1,860 16,488 2,685 16,855 530.00 257 17,022 257 17,022 260 17,022 326 17,022 829 17,022 1,666 17,399 2,449 17,735

Back to Top
TRF (Applicable Date : 22/01/2020; Last Update Time: **:**) Currency:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2004 P2004 C2006 P2006 C2009 P2009 C2012 P2012 18.50 5,764 98 5,781 98 5,796 98 - - 5,817 98 5,815 98 5,864 98 19.00 5,514 98 5,531 98 5,544 98 - - 5,563 98 5,579 98 5,624 99 19.50 5,264 98 5,281 98 5,296 98 5,311 98 5,311 98 5,317 98 5,383 108 20.00 5,014 98 5,029 98 5,047 98 5,063 98 5,063 98 5,076 99 5,164 120 21.00 4,514 98 4,531 98 4,552 98 4,564 98 4,568 98 4,605 122 4,695 206 22.00 4,014 98 4,032 98 4,051 98 4,077 98 4,085 116 4,153 207 4,260 303 23.00 3,516 98 3,536 98 3,560 98 3,569 112 3,597 180 3,699 324 3,828 448 24.00 3,016 141 3,036 145 3,058 144 3,095 181 3,137 328 3,271 487 3,423 634 25.00 2,516 245 2,536 247 2,581 267 2,630 318 2,699 501 2,867 693 3,045 846 26.00 2,016 417 2,048 426 2,114 451 2,183 525 2,279 741 2,487 935 2,680 1,090 27.00 1,513 615 1,584 661 1,690 714 1,766 810 1,900 1,021 2,135 1,219 2,344 1,374 28.00 997 872 1,140 950 1,285 1,049 1,390 1,145 1,555 1,349 1,815 1,535 2,040 1,683 29.00 683 1,356 763 1,382 929 1,454 1,055 1,536 1,246 1,714 1,528 1,880 1,761 2,014 30.00 479 1,861 512 1,866 626 1,906 770 1,956 974 2,110 1,266 2,255 1,510 2,381 31.00 302 2,361 325 2,361 392 2,376 537 2,403 749 2,530 1,037 2,653 1,277 2,763 32.00 188 2,861 199 2,861 253 2,861 370 2,861 562 2,968 835 3,069 1,077 3,166 33.00 123 3,361 134 3,361 149 3,361 245 3,361 414 3,427 664 3,508 898 3,585 34.00 98 3,861 98 3,861 122 3,861 148 3,861 283 3,861 533 3,958 749 4,026 35.00 98 4,361 98 4,361 103 4,361 126 4,361 204 4,361 417 4,361 611 4,473 36.00 98 4,861 98 4,861 98 4,861 108 4,861 144 4,861 317 4,861 510 4,861 37.00 98 5,361 98 5,361 98 5,361 98 5,361 127 5,361 243 5,361 403 5,361 38.00 98 5,861 98 5,861 98 5,861 98 5,861 115 5,861 196 5,861 320 5,861 39.00 - - - - 98 6,361 - - 103 6,361 - - - -

Back to Top
VNK (Applicable Date : 22/01/2020; Last Update Time: **:**) Currency:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2004 P2004 C2006 P2006 C2009 P2009 C2012 P2012 19.00 12,843 208 - - 12,904 208 - - 13,013 208 13,037 309 - - 19.50 12,343 208 12,373 208 12,407 208 - - 12,527 208 12,552 391 - - 20.00 11,843 208 11,873 208 11,908 208 - - 12,040 218 12,065 475 12,090 721 21.00 10,844 208 10,875 208 10,914 208 - - 11,089 248 11,120 689 11,160 961 22.00 9,844 208 9,878 208 9,925 208 9,982 228 10,147 377 10,180 943 10,248 1,268 23.00 8,844 208 8,883 208 8,935 218 9,013 270 9,231 570 9,281 1,285 9,381 1,625 24.00 7,845 208 7,883 208 7,963 282 8,069 458 8,338 820 8,412 1,633 8,553 2,020 25.00 6,845 238 6,895 288 7,017 489 7,153 708 7,485 1,122 7,592 2,113 7,764 2,512 26.00 5,847 397 5,915 522 6,087 771 6,273 1,037 6,679 1,518 6,818 2,598 7,026 3,016 27.00 4,847 672 4,957 852 5,210 1,164 5,438 1,465 5,913 1,981 6,074 3,083 6,356 3,519 28.00 3,843 1,060 4,038 1,291 4,387 1,644 4,658 1,943 5,209 2,502 5,394 3,642 5,695 4,054 29.00 2,824 1,525 3,186 1,831 3,673 2,206 4,004 2,492 4,547 3,012 4,846 4,273 5,219 4,665 30.00 1,966 2,146 2,450 2,484 2,978 2,859 3,345 3,135 4,016 3,627 4,262 4,930 4,664 5,324 31.00 1,392 3,111 1,790 3,330 2,369 3,611 2,756 3,846 3,444 4,292 3,735 5,762 4,179 6,132 32.00 952 4,132 1,295 4,187 1,856 4,424 2,232 4,615 2,908 5,106 3,252 6,508 3,705 6,882 33.00 603 5,135 899 5,169 1,423 5,348 1,807 5,521 2,490 5,889 2,825 7,301 3,314 7,645 34.00 385 6,135 607 6,143 1,054 6,262 1,433 6,390 2,082 6,707 2,444 8,128 2,929 8,446 35.00 258 7,135 413 7,135 783 7,199 1,113 7,297 1,736 7,558 2,069 8,962 2,577 9,262 36.00 208 8,135 248 8,135 558 8,164 862 8,227 1,463 8,452 1,828 9,835 2,256 10,104 37.00 208 9,135 208 9,135 419 9,141 656 9,186 1,210 9,347 1,527 10,713 2,011 10,960 38.00 208 10,135 208 10,135 301 10,135 506 10,155 998 10,280 1,313 11,626 1,766 11,842 39.00 208 11,135 208 11,135 228 11,135 374 11,135 813 11,226 1,115 12,532 1,562 12,737 40.00 208 12,135 208 12,135 218 12,135 293 12,135 662 12,185 943 13,460 1,383 13,646 41.00 208 13,135 208 13,135 208 13,135 228 13,135 547 13,161 802 14,403 1,195 14,558 42.00 208 14,135 208 14,135 208 14,135 218 14,135 427 14,135 689 15,345 1,074 15,486 43.00 208 15,135 208 15,135 208 15,135 208 15,135 357 15,135 588 16,306 938 16,426 44.00 - - - - 208 16,135 - - - - - - - -

Back to Top
WHL (Applicable Date : 22/01/2020; Last Update Time: **:**) Currency:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2004 P2004 C2006 P2006 C2009 P2009 C2012 P2012 12.00 - - - - 10,494 149 - - 10,516 149 10,539 149 - - 12.50 9,956 149 - - 10,008 149 - - 10,011 149 10,031 160 - - 13.00 9,456 149 9,483 149 9,505 149 - - 9,497 149 9,520 176 - - 13.50 8,956 149 8,983 149 9,000 149 - - 9,000 149 9,000 194 9,031 388 14.00 8,456 149 8,481 149 8,501 149 - - 8,503 164 8,503 276 8,622 481 14.50 7,956 149 7,981 149 8,003 149 - - 8,035 186 8,071 393 8,166 608 15.00 7,456 149 7,480 149 7,523 149 - - 7,531 266 7,567 490 7,718 723 15.50 6,956 149 6,979 149 7,021 149 7,017 181 7,018 341 7,121 638 7,306 900 16.00 6,457 149 6,480 149 6,517 157 6,510 204 6,568 450 6,716 777 6,923 1,052 16.50 5,957 149 5,981 149 6,045 178 6,049 338 6,102 604 6,286 940 6,550 1,253 17.00 5,457 149 5,483 150 5,566 208 5,574 449 5,652 766 5,893 1,131 6,190 1,442 17.50 4,957 166 4,998 180 5,085 343 5,115 608 5,227 942 5,501 1,334 5,838 1,671 18.00 4,457 230 4,499 237 4,630 490 4,662 781 4,818 1,147 5,138 1,572 5,501 1,910 18.50 3,957 326 4,027 355 4,180 653 4,228 994 4,426 1,378 4,793 1,797 5,191 2,156 19.00 3,457 466 3,557 523 3,753 846 3,816 1,234 4,045 1,634 4,464 2,072 4,872 2,426 19.50 2,957 647 3,098 721 3,344 1,087 3,422 1,502 3,693 1,907 4,145 2,348 4,588 2,698 20.00 2,459 858 2,665 1,010 2,931 1,352 3,025 1,804 3,362 2,214 3,855 2,653 4,296 3,000 21.00 1,469 1,395 1,852 1,689 2,236 2,012 2,361 2,473 2,751 2,861 3,299 3,280 3,783 3,623 22.00 908 2,344 1,197 2,530 1,634 2,784 1,794 3,248 2,220 3,574 2,805 3,965 3,300 4,304 23.00 514 3,350 713 3,414 1,175 3,593 1,334 4,060 1,771 4,347 2,357 4,706 2,859 5,028 24.00 279 4,350 406 4,350 805 4,480 950 4,925 1,392 5,170 1,985 5,486 2,487 5,769 25.00 169 5,350 225 5,350 537 5,403 651 5,829 1,082 6,023 1,648 6,302 2,146 6,565 26.00 149 6,350 178 6,350 365 6,350 453 6,769 833 6,924 1,361 7,145 1,847 7,390 27.00 149 7,350 149 7,350 213 7,350 313 7,731 611 7,838 1,119 8,038 1,578 8,226 28.00 149 8,350 149 8,350 184 8,350 216 8,672 464 8,773 916 8,927 1,346 9,112 29.00 149 9,350 149 9,350 161 9,350 194 9,687 336 9,716 731 9,852 1,142 10,004 30.00 149 10,350 149 10,350 149 10,350 170 10,653 238 10,654 589 10,798 944 10,909 31.00 149 11,350 149 11,350 149 11,350 156 11,666 216 11,690 481 11,764 810 11,843 32.00 - - - - 149 12,350 - - - - - - - - 33.00 - - - - 149 13,350 - - - - - - - - 34.00 - - - - 149 14,350 - - - - - - - - 35.00 - - - - 149 15,350 - - - - - - - -

Back to Top
WWC (Applicable Date : 22/01/2020; Last Update Time: **:**) Currency:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2004 P2004 C2006 P2006 C2009 P2009 C2012 P2012 4.30 - - - - 2,983 55 - - 3,006 55 - - - - 4.40 - - - - 2,883 55 - - 2,904 55 - - - - 4.50 - - - - 2,783 55 - - 2,817 55 2,842 122 - - 4.60 2,664 55 2,672 55 2,683 55 - - 2,717 55 2,755 143 - - 4.70 2,566 55 2,572 55 2,583 55 - - 2,617 55 2,655 165 - - 4.80 2,466 55 2,472 55 2,483 55 - - 2,530 55 2,565 188 2,607 289 4.90 2,366 55 2,372 55 2,383 55 2,394 55 2,440 79 2,478 219 2,517 318 5.00 2,266 55 2,272 55 2,283 55 2,304 55 2,340 105 2,388 242 2,438 360 5.25 2,016 55 2,023 55 2,042 55 2,064 103 2,121 153 2,180 325 2,240 442 5.50 1,766 59 1,773 63 1,800 86 1,832 152 1,898 233 1,979 418 2,051 556 5.75 1,516 83 1,528 85 1,565 143 1,606 219 1,694 322 1,784 536 1,870 675 6.00 1,266 124 1,288 156 1,343 231 1,396 298 1,505 433 1,607 660 1,699 794 6.25 1,014 193 1,060 253 1,134 342 1,198 413 1,322 550 1,439 779 1,546 918 6.50 762 295 847 372 939 472 1,035 538 1,154 683 1,283 920 1,400 1,067 6.75 522 437 643 525 765 623 868 691 1,023 808 1,158 1,075 1,290 1,216 7.00 362 634 475 711 605 807 705 861 878 989 1,027 1,238 1,165 1,392 7.25 240 893 346 931 481 1,000 579 1,051 751 1,173 907 1,446 1,045 1,572 7.50 161 1,143 245 1,160 366 1,215 472 1,262 642 1,362 792 1,627 949 1,763 7.75 112 1,393 171 1,398 286 1,435 373 1,480 543 1,561 701 1,827 858 1,948 8.00 83 1,643 111 1,645 203 1,667 300 1,703 451 1,776 614 2,031 781 2,146 8.25 65 1,893 71 1,893 153 1,905 238 1,932 370 1,984 529 2,243 698 2,348 8.50 55 2,143 59 2,143 121 2,149 193 2,166 314 2,210 454 2,448 619 2,559 8.75 55 2,393 55 2,393 90 2,393 145 2,402 272 2,444 400 2,674 554 2,772 9.00 55 2,643 55 2,643 57 2,643 117 2,643 214 2,676 348 2,895 511 2,984 9.25 55 2,893 55 2,893 55 2,893 87 2,893 171 2,907 293 3,118 443 3,198 9.50 55 3,143 55 3,143 55 3,143 56 3,143 143 3,157 256 3,349 398 3,430

Back to Top
XAB (Applicable Date : 22/01/2020; Last Update Time: **:**) Currency:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2004 P2004 C2006 P2006 C2009 P2009 C2012 P2012 1.90 15,456 225 - - 15,516 225 - - 15,590 225 15,591 260 - - 1.95 14,956 225 - - 15,019 225 - - 15,124 225 15,133 277 - - 2.00 14,456 225 14,487 225 14,521 225 - - 14,597 225 14,597 302 14,597 374 2.10 13,456 225 13,489 225 13,539 225 13,556 225 13,631 261 13,639 354 13,654 525 2.20 12,456 225 12,490 225 12,527 225 12,598 225 12,659 311 12,673 419 12,697 726 2.30 11,457 225 11,505 225 11,561 225 11,566 225 11,620 375 11,621 652 11,621 993 2.40 10,457 225 10,504 225 10,552 225 10,617 254 10,627 455 10,627 897 10,629 1,299 2.50 9,459 225 9,500 225 9,539 249 9,577 303 9,684 646 9,699 1,195 9,820 1,693 2.60 8,459 225 8,497 225 8,581 305 8,641 378 8,723 900 8,806 1,589 8,914 2,115 2.70 7,460 249 7,500 277 7,561 385 7,681 552 7,764 1,294 7,918 2,060 8,082 2,601 2.80 6,460 399 6,526 405 6,646 575 6,774 786 6,872 1,792 7,061 2,591 7,300 3,143 2.90 5,460 655 5,526 652 5,714 882 5,910 1,177 5,997 2,344 6,429 3,166 6,585 3,663 3.00 4,461 1,022 4,594 1,046 4,853 1,357 5,095 1,675 5,303 2,984 5,647 3,733 6,017 4,246 3.10 3,462 1,427 3,715 1,517 4,073 1,946 4,384 2,228 4,509 3,675 4,931 4,377 5,378 4,895 3.20 2,453 1,922 2,848 2,230 3,289 2,605 3,641 2,884 3,788 4,410 4,275 5,069 4,764 5,546 3.30 1,713 2,834 2,089 3,078 2,607 3,369 2,982 3,628 3,139 5,165 3,698 5,803 4,240 6,258 3.40 1,266 3,845 1,446 3,962 2,013 4,187 2,413 4,387 2,583 6,069 3,170 6,648 3,735 7,087 3.50 879 4,847 941 4,892 1,476 5,048 1,911 5,221 2,077 6,922 2,676 7,451 3,305 7,873 3.60 573 5,847 597 5,847 1,083 5,955 1,470 6,079 1,634 7,826 2,267 8,259 2,904 8,658 3.70 379 6,847 440 6,847 773 6,847 1,133 6,847 1,282 8,742 1,889 9,128 2,542 9,487 3.80 262 7,847 358 7,847 516 7,847 855 7,847 1,001 9,659 1,576 9,998 2,209 10,321 3.90 225 8,847 299 8,847 439 8,847 642 8,847 772 10,621 1,317 10,894 1,928 11,183 4.00 225 9,847 257 9,847 381 9,847 479 9,847 592 11,530 1,105 11,796 1,684 12,054 4.10 225 10,847 225 10,847 334 10,847 423 10,847 527 12,524 928 12,712 1,464 12,943 4.20 225 11,847 225 11,847 298 11,847 379 11,847 476 13,517 718 13,682 1,273 13,867 4.30 225 12,847 225 12,847 269 12,847 342 12,847 439 14,571 571 14,646 1,094 14,791 4.40 225 13,847 225 13,847 245 13,847 313 13,847 399 15,529 526 15,609 932 15,759 4.50 225 14,847 225 14,847 225 14,847 287 14,847 369 16,493 487 16,559 810 16,638 4.60 225 15,847 225 15,847 225 15,847 266 15,847 342 17,487 459 17,481 698 17,573 4.70 225 16,847 225 16,847 225 16,847 248 16,847 319 18,529 431 18,594 544 18,661 4.80 - - - - 225 17,847 - - - - - - - - 4.90 - - - - 225 18,847 - - - - - - - - 5.00 - - - - 225 19,847 - - - - - - - -

Back to Top
XBC (Applicable Date : 22/01/2020; Last Update Time: **:**) Currency:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2004 P2004 C2006 P2006 C2009 P2009 C2012 P2012 1.85 - - - - 1,591 22 - - 1,596 22 - - - - 1.90 1,535 22 - - 1,541 22 - - 1,546 22 1,546 23 - - 1.95 1,485 22 1,488 22 1,491 22 - - 1,498 22 1,499 24 1,501 31 2.00 1,435 22 1,438 22 1,441 22 1,444 22 1,447 22 1,448 27 1,449 34 2.10 1,335 22 1,338 22 1,343 22 1,345 22 1,350 23 1,352 32 1,353 48 2.20 1,235 22 1,238 22 1,242 22 1,248 22 1,248 28 1,248 38 1,248 67 2.30 1,135 22 1,139 22 1,144 22 1,146 22 1,150 35 1,151 55 1,153 89 2.40 1,035 22 1,039 22 1,044 22 1,049 22 1,054 43 1,055 80 1,058 120 2.50 935 22 939 22 943 22 947 27 950 61 950 114 950 159 2.60 835 22 839 22 846 27 852 34 853 89 856 152 866 203 2.70 735 26 739 27 745 35 755 43 758 132 766 201 777 252 2.80 635 40 641 42 649 46 661 69 662 181 678 254 695 302 2.90 535 67 541 67 555 76 572 101 575 242 594 309 618 361 3.00 435 106 445 106 467 120 488 150 499 310 527 374 556 421 3.10 334 145 355 152 386 179 413 210 420 382 451 441 488 487 3.20 233 194 268 218 307 249 339 275 345 458 382 511 429 556 3.30 163 293 190 305 236 327 272 348 280 536 323 585 374 626 3.40 122 394 129 399 174 410 212 427 221 633 270 677 323 714 3.50 83 494 87 494 123 504 161 517 171 721 224 759 279 793 3.60 54 594 56 594 87 594 120 607 130 813 181 846 243 877 3.70 35 694 39 694 55 694 87 694 97 909 147 933 206 962 3.80 24 794 31 794 44 794 65 794 72 1,006 121 1,025 178 1,047 3.90 22 894 26 894 38 894 47 894 55 1,102 98 1,115 151 1,138 4.00 22 994 22 994 32 994 42 994 48 1,196 80 1,211 129 1,228 4.10 22 1,094 22 1,094 28 1,094 36 1,094 43 1,296 65 1,308 109 1,321 4.20 22 1,194 22 1,194 26 1,194 32 1,194 39 1,399 50 1,404 94 1,417 4.30 22 1,294 22 1,294 23 1,294 30 1,294 35 1,494 46 1,494 83 1,498 4.40 22 1,394 22 1,394 22 1,394 27 1,394 32 1,594 43 1,594 73 1,608 4.50 22 1,494 22 1,494 22 1,494 24 1,494 30 1,697 40 1,699 61 1,705 4.60 22 1,594 22 1,594 22 1,594 23 1,594 28 1,792 38 1,792 47 1,792 4.70 - - - - 22 1,694 - - - - - - - - 4.80 - - - - 22 1,794 - - - - - - - - 4.90 - - - - 22 1,894 - - - - - - - - 5.00 - - - - 22 1,994 - - - - - - - -

Back to Top
XCC (Applicable Date : 22/01/2020; Last Update Time: **:**) Currency:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2004 P2004 C2006 P2006 C2009 P2009 C2012 P2012 4.10 - - - - 2,783 43 - - 2,803 43 2,803 43 - - 4.20 2,670 43 - - 2,685 43 - - 2,705 43 2,704 52 - - 4.30 2,570 43 2,577 43 2,584 43 - - 2,609 43 2,605 66 2,605 107 4.40 2,470 43 2,477 43 2,484 43 2,491 43 2,510 43 2,508 77 2,506 130 4.50 2,370 43 2,377 43 2,386 43 2,394 43 2,412 43 2,411 91 2,412 154 4.60 2,270 43 2,277 43 2,285 43 2,292 43 2,314 43 2,313 111 2,316 178 4.70 2,170 43 2,177 43 2,185 43 2,195 43 2,217 43 2,217 137 2,226 207 4.80 2,070 43 2,078 43 2,087 43 2,093 43 2,124 53 2,124 159 2,128 241 4.90 1,970 43 1,978 43 1,986 43 1,996 43 2,029 66 2,030 191 2,035 271 5.00 1,870 43 1,878 43 1,889 43 1,900 43 1,935 86 1,936 224 1,946 313 5.25 1,619 43 1,628 43 1,642 43 1,655 64 1,707 140 1,711 319 1,732 418 5.50 1,371 59 1,379 60 1,399 80 1,421 117 1,490 217 1,498 436 1,528 537 5.75 1,121 118 1,136 120 1,165 152 1,197 206 1,287 320 1,299 570 1,340 659 6.00 871 211 893 216 944 268 989 327 1,099 448 1,121 709 1,189 809 6.25 619 314 672 342 748 413 805 474 916 594 946 873 1,028 970 6.50 385 480 463 530 560 595 629 639 757 760 790 1,048 883 1,138 6.75 264 738 291 748 400 792 478 830 619 944 652 1,234 753 1,316 7.00 165 988 181 992 276 1,008 352 1,040 498 1,125 529 1,455 643 1,533 7.25 92 1,238 103 1,238 181 1,250 248 1,268 395 1,331 428 1,663 545 1,734 7.50 52 1,488 58 1,488 111 1,488 169 1,488 309 1,547 341 1,880 457 1,941 7.75 43 1,738 43 1,738 71 1,738 117 1,738 237 1,770 271 2,104 386 2,158 8.00 43 1,988 43 1,988 47 1,988 73 1,988 181 1,988 214 2,332 321 2,376 8.25 43 2,238 43 2,238 43 2,238 51 2,238 135 2,238 168 2,566 268 2,605 8.50 43 2,488 43 2,488 43 2,488 43 2,488 100 2,488 130 2,800 223 2,834 8.75 43 2,738 43 2,738 43 2,738 43 2,738 77 2,738 99 3,040 183 3,066 9.00 43 2,988 43 2,988 43 2,988 43 2,988 61 2,988 75 3,281 154 3,302 9.25 43 3,238 43 3,238 43 3,238 43 3,238 44 3,238 55 3,520 125 3,539 9.50 43 3,488 43 3,488 43 3,488 43 3,488 43 3,488 50 3,770 106 3,780 9.75 43 3,738 43 3,738 43 3,738 43 3,738 43 3,738 46 4,019 84 4,028 10.00 - - - - 43 3,988 - - - - - - - - 10.50 - - - - 43 4,488 - - - - - - - -

Back to Top
XIC (Applicable Date : 22/01/2020; Last Update Time: **:**) Currency:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2004 P2004 C2006 P2006 C2009 P2009 C2012 P2012 3.70 - - - - 2,320 38 - - 2,340 38 2,344 72 - - 3.80 - - - - 2,217 38 - - 2,242 42 2,247 86 - - 3.90 2,105 38 - - 2,119 38 - - 2,137 47 2,135 104 - - 4.00 2,005 38 2,013 38 2,021 38 - - 2,036 52 2,043 128 2,057 198 4.10 1,905 38 1,911 38 1,918 38 1,932 38 1,937 60 1,948 152 1,967 232 4.20 1,805 38 1,813 38 1,823 38 1,825 38 1,845 68 1,859 182 1,877 266 4.30 1,705 38 1,715 38 1,722 38 1,733 42 1,749 89 1,767 215 1,788 304 4.40 1,605 38 1,614 38 1,621 38 1,637 48 1,652 115 1,675 252 1,705 344 4.50 1,505 38 1,514 38 1,526 43 1,540 55 1,556 150 1,588 292 1,623 387 4.60 1,405 38 1,412 38 1,429 50 1,444 81 1,466 184 1,501 335 1,543 436 4.70 1,307 38 1,314 40 1,333 68 1,354 103 1,377 220 1,418 382 1,463 484 4.80 1,207 51 1,216 52 1,235 88 1,263 130 1,289 268 1,340 431 1,393 528 4.90 1,107 70 1,116 70 1,145 116 1,173 161 1,202 316 1,261 480 1,322 580 5.00 1,007 95 1,021 99 1,054 151 1,089 202 1,119 373 1,187 532 1,251 632 5.25 759 185 797 194 853 268 901 325 939 518 1,027 677 1,111 778 5.50 506 290 575 340 653 417 712 466 757 688 865 839 963 938 5.75 296 493 383 537 480 595 546 641 595 872 720 1,010 830 1,105 6.00 191 745 229 763 334 793 406 829 455 1,061 593 1,193 710 1,279 6.25 103 995 124 995 221 1,023 291 1,051 338 1,299 483 1,412 609 1,497 6.50 54 1,245 63 1,245 137 1,245 200 1,272 243 1,523 390 1,618 519 1,694 6.75 38 1,495 46 1,495 83 1,495 137 1,495 174 1,753 314 1,834 434 1,903 7.00 38 1,745 38 1,745 55 1,745 93 1,745 120 1,993 248 2,057 372 2,116 7.25 38 1,995 38 1,995 46 1,995 59 1,995 80 2,231 195 2,282 310 2,333 7.50 38 2,245 38 2,245 38 2,245 50 2,245 68 2,479 157 2,516 260 2,558 7.75 38 2,495 38 2,495 38 2,495 43 2,495 60 2,727 122 2,749 218 2,788 8.00 38 2,745 38 2,745 38 2,745 38 2,745 52 2,975 96 2,989 184 3,020 8.25 38 2,995 38 2,995 38 2,995 38 2,995 48 3,213 80 3,227 150 3,257 8.50 38 3,245 38 3,245 38 3,245 38 3,245 43 3,461 59 3,475 128 3,491 8.75 38 3,495 38 3,495 38 3,495 38 3,495 39 3,709 55 3,723 106 3,737 9.00 38 3,745 38 3,745 38 3,745 38 3,745 38 3,957 51 3,957 93 3,977

Back to Top
XPB (Applicable Date : 22/01/2020; Last Update Time: **:**) Currency:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2004 P2004 C2006 P2006 C2009 P2009 C2012 P2012 3.40 - - - - 9,832 172 - - 9,890 172 - - - - 3.50 - - - - 9,332 172 - - 9,394 172 - - - - 3.60 - - - - 8,835 172 - - 8,899 172 - - - - 3.70 - - - - 8,337 172 - - 8,405 172 - - - - 3.80 - - - - 7,837 172 - - 7,905 177 7,922 459 - - 3.90 7,276 172 - - 7,340 172 - - 7,407 203 7,441 585 - - 4.00 6,777 172 - - 6,842 172 - - 6,921 303 6,954 726 - - 4.10 6,277 172 6,309 172 6,344 172 - - 6,433 412 6,487 916 6,569 1,223 4.20 5,777 180 5,810 187 5,847 185 5,897 246 5,943 567 6,026 1,080 6,132 1,432 4.30 5,277 249 5,311 255 5,355 277 5,413 357 5,465 745 5,573 1,307 5,708 1,654 4.40 4,777 350 4,811 352 4,864 409 4,934 482 4,993 970 5,138 1,549 5,303 1,902 4.50 4,279 490 4,313 502 4,377 566 4,465 649 4,534 1,219 4,713 1,789 4,914 2,148 4.60 3,779 668 3,817 687 3,898 751 4,007 843 4,083 1,486 4,311 2,046 4,544 2,404 4.70 3,277 866 3,323 900 3,432 978 3,565 1,074 3,654 1,796 3,928 2,340 4,192 2,697 4.80 2,775 1,072 2,837 1,144 2,978 1,233 3,180 1,320 3,242 2,126 3,556 2,660 3,862 3,003 4.90 2,257 1,307 2,375 1,425 2,572 1,515 2,772 1,612 2,884 2,494 3,264 2,987 3,612 3,324 5.00 1,757 1,595 1,934 1,729 2,162 1,837 2,392 1,964 2,512 2,879 2,939 3,344 3,316 3,654 5.25 1,060 2,815 1,166 2,806 1,322 2,861 1,567 2,958 1,702 3,961 2,217 4,349 2,660 4,633 5.50 574 4,069 640 4,067 764 4,071 949 4,117 1,073 5,085 1,643 5,385 2,116 5,623 5.75 278 5,319 296 5,319 401 5,319 523 5,322 645 6,264 1,190 6,476 1,667 6,677 6.00 172 6,569 172 6,569 202 6,569 280 6,569 368 7,475 855 7,617 1,307 7,780 6.25 172 7,819 172 7,819 172 7,819 177 7,819 191 8,702 592 8,792 1,010 8,915 6.50 172 9,069 172 9,069 172 9,069 172 9,069 172 9,934 419 9,995 765 10,082 6.75 172 10,319 172 10,319 172 10,319 172 10,319 172 11,168 284 11,205 590 11,268 7.00 172 11,569 172 11,569 172 11,569 172 11,569 172 12,414 192 12,432 440 12,473 7.25 172 12,819 172 12,819 172 12,819 172 12,819 172 13,653 182 13,664 327 13,686 7.50 172 14,069 172 14,069 172 14,069 172 14,069 172 14,893 172 14,893 242 14,916 7.75 172 15,319 172 15,319 172 15,319 - - 172 16,131 172 16,131 192 16,147

Back to Top
XTW (Applicable Date : 22/01/2020; Last Update Time: **:**) Currency:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2004 P2004 C2006 P2006 C2009 P2009 C2012 P2012 1.10 7,669 127 7,685 127 7,703 127 - - 7,731 127 7,737 127 7,782 205 1.15 7,169 127 7,186 127 7,206 127 - - 7,223 127 7,265 163 7,329 310 1.20 6,669 127 6,687 127 6,709 127 6,726 127 6,726 127 6,787 273 6,886 398 1.25 6,169 127 6,189 127 6,217 127 6,241 127 6,248 166 6,324 345 6,448 514 1.30 5,669 127 5,693 127 5,716 127 5,739 127 5,769 224 5,877 465 6,039 659 1.35 5,169 127 5,193 127 5,213 127 5,257 164 5,302 333 5,441 598 5,640 811 1.40 4,669 127 4,693 127 4,731 127 4,786 226 4,845 456 5,027 768 5,255 1,002 1.45 4,169 140 4,193 146 4,255 229 4,323 343 4,396 609 4,632 949 4,901 1,199 1.50 3,669 204 3,712 236 3,787 357 3,865 479 3,972 808 4,258 1,172 4,537 1,439 1.55 3,169 305 3,246 363 3,372 497 3,495 659 3,642 1,025 3,972 1,394 4,211 1,671 1.60 2,671 459 2,775 554 2,932 723 3,077 889 3,241 1,277 3,626 1,638 3,884 1,920 1.65 2,169 655 2,310 780 2,517 961 2,677 1,147 2,880 1,526 3,300 1,880 3,599 2,181 1.70 1,662 884 1,881 1,056 2,123 1,257 2,310 1,430 2,544 1,805 2,997 2,184 3,368 2,457 1.75 1,194 1,174 1,522 1,430 1,758 1,594 1,969 1,744 2,229 2,136 2,715 2,497 3,106 2,757 1.80 893 1,649 1,166 1,814 1,443 2,006 1,660 2,095 1,942 2,480 2,444 2,828 2,836 3,088 1.85 663 2,160 887 2,245 1,166 2,369 1,391 2,503 1,686 2,838 2,201 3,169 2,609 3,416 1.90 470 2,663 649 2,695 922 2,801 1,144 2,916 1,451 3,223 1,976 3,530 2,382 3,840 1.95 326 3,163 467 3,168 719 3,249 935 3,337 1,253 3,621 1,770 3,914 2,171 4,214 2.00 232 3,663 343 3,675 556 3,723 759 3,777 1,057 4,034 1,584 4,304 1,985 4,600 2.10 132 4,663 145 4,663 309 4,681 486 4,716 767 4,977 1,256 5,208 1,642 5,394 2.20 127 5,663 127 5,663 194 5,663 300 5,663 544 5,892 978 6,077 1,323 6,238 2.30 127 6,663 127 6,663 127 6,663 194 6,663 379 6,831 757 6,974 1,082 7,113 2.40 127 7,663 127 7,663 127 7,663 127 7,663 254 7,788 592 7,894 890 8,008 2.50 127 8,663 127 8,663 127 8,663 127 8,663 139 8,773 441 8,831 713 8,923 2.60 - - - - 127 9,663 - - 128 9,726 335 9,796 - - 2.70 - - - - 127 10,663 - - 127 10,739 249 10,754 - - 2.80 - - - - 127 11,663 - - 127 11,715 - - - - 2.90 - - - - 127 12,663 - - 127 12,728 - - - - 3.00 - - - - 127 13,663 - - 127 13,709 - - - - 3.10 - - - - 127 14,663 - - 127 14,700 - - - - 3.20 - - - - 127 15,663 - - - - - - - -

Back to Top
YZA (Applicable Date : 22/01/2020; Last Update Time: **:**) Currency:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2006 P2006 C2009 P2009 3.97 - - - - 7,681 184 7,734 319 - - 4.06 - - - - 7,494 184 7,516 342 - - 4.14 - - - - 7,321 192 7,338 363 7,337 541 4.23 - - - - 7,106 200 7,109 386 7,109 640 4.32 - - - - 6,891 209 6,897 408 6,896 727 4.53 - - - - 6,414 237 6,424 633 6,423 952 4.75 - - - - 5,898 271 5,975 777 5,987 1,195 4.96 5,360 258 5,378 267 5,417 315 5,496 1,018 5,563 1,422 5.18 4,846 341 4,863 347 4,949 368 5,031 1,272 5,092 1,707 5.40 4,333 454 4,351 458 4,468 523 4,562 1,567 4,662 2,017 5.61 3,852 600 3,902 600 4,040 733 4,175 1,897 4,275 2,325 5.83 3,340 787 3,410 803 3,593 973 3,741 2,215 3,894 2,672 6.04 2,856 982 2,957 1,023 3,203 1,265 3,391 2,592 3,553 3,012 6.26 2,339 1,198 2,505 1,310 2,786 1,597 3,011 2,987 3,238 3,382 6.48 1,814 1,470 2,093 1,631 2,429 1,931 2,657 3,396 2,914 3,785 6.69 1,433 1,869 1,701 2,046 2,104 2,310 2,355 3,800 2,633 4,146 6.91 1,172 2,398 1,350 2,506 1,771 2,729 2,067 4,215 2,358 4,563 7.12 966 2,894 1,072 2,951 1,500 3,140 1,791 4,645 2,127 4,974 7.34 771 3,401 831 3,440 1,231 3,574 1,553 5,103 1,907 5,398 7.55 615 3,891 628 3,917 1,022 4,014 1,325 5,544 1,727 5,816 7.77 486 4,399 501 4,399 841 4,484 1,123 6,018 1,520 6,251 7.99 391 4,906 412 4,906 636 4,968 949 6,492 1,336 6,697 8.20 325 5,396 370 5,396 484 5,396 822 6,942 1,198 7,155 8.42 273 5,903 334 5,903 440 5,903 691 7,404 1,093 7,597 8.63 235 6,393 306 6,393 407 6,393 537 7,898 930 8,048 9.07 184 7,406 262 7,406 351 7,406 476 8,833 790 9,019 9.50 184 8,403 231 8,403 311 8,403 428 9,860 646 9,968 9.93 - - - - 281 9,401 390 10,804 482 10,915 10.36 - - - - 258 10,399 360 11,792 450 11,824 10.79 - - - - 239 11,397 - - - -

Back to Top
YZC (Applicable Date : 22/01/2020; Last Update Time: **:**) Currency:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2004 P2004 C2006 P2006 C2009 P2009 C2012 P2012 4.80 4,943 184 4,960 194 4,993 240 5,033 282 5,060 731 5,071 1,083 5,096 1,365 4.90 4,743 207 4,760 216 4,793 259 4,833 303 4,861 811 4,871 1,181 4,950 1,474 5.00 4,543 232 4,559 242 4,593 280 4,673 399 4,661 924 4,720 1,265 4,798 1,587 5.25 4,044 321 4,057 327 4,133 413 4,208 522 4,204 1,185 4,294 1,570 4,376 1,848 5.50 3,544 448 3,559 449 3,685 548 3,785 734 3,800 1,503 3,853 1,852 3,999 2,155 5.75 3,044 618 3,088 634 3,245 774 3,369 968 3,390 1,814 3,482 2,172 3,650 2,465 6.00 2,544 815 2,632 851 2,828 1,045 2,996 1,245 3,028 2,162 3,130 2,512 3,319 2,810 6.25 2,040 1,026 2,211 1,123 2,461 1,353 2,657 1,547 2,698 2,527 2,837 2,881 3,087 3,157 6.50 1,527 1,286 1,794 1,442 2,090 1,697 2,320 1,877 2,360 2,926 2,514 3,237 2,789 3,529 6.75 1,165 1,742 1,405 1,876 1,750 2,079 1,980 2,243 2,029 3,374 2,243 3,688 2,554 3,955 7.00 929 2,252 1,056 2,320 1,445 2,484 1,700 2,637 1,756 3,805 1,981 4,086 2,309 4,345 7.25 732 2,757 794 2,799 1,188 2,932 1,447 3,073 1,503 4,252 1,747 4,499 2,103 4,758 7.50 559 3,257 601 3,279 973 3,380 1,232 3,489 1,288 4,684 1,531 4,919 1,907 5,159 7.75 428 3,757 441 3,757 779 3,851 993 3,944 1,056 5,156 1,315 5,357 1,694 5,585 8.00 335 4,257 355 4,257 614 4,311 852 4,385 910 5,628 1,152 5,805 1,560 6,018 8.25 270 4,757 311 4,757 497 4,757 702 4,835 762 6,092 1,028 6,249 1,410 6,445 8.50 222 5,257 279 5,257 368 5,257 599 5,257 659 6,555 929 6,720 1,268 6,894 8.75 188 5,757 252 5,757 336 5,757 493 5,757 546 7,057 787 7,185 1,196 7,335 9.00 162 6,257 231 6,257 309 6,257 369 6,257 420 7,480 691 7,650 1,016 7,801 9.25 159 6,757 214 6,757 287 6,757 343 6,757 389 8,008 579 8,108 949 8,237 9.50 159 7,257 200 7,257 268 7,257 321 7,257 371 8,516 450 8,609 867 8,693

Back to Top
ZJM (Applicable Date : 22/01/2020; Last Update Time: **:**) Currency:HKD Strike C2001 P2001 C2002 P2002 C2003 P2003 C2004 P2004 C2006 P2006 C2009 P2009 C2012 P2012 1.85 4,776 101 - - 4,805 101 - - 4,801 139 4,801 171 - - 1.90 4,676 101 4,684 101 4,705 101 - - 4,701 145 4,701 179 - - 1.95 4,576 101 4,584 101 4,605 101 - - 4,603 149 4,603 188 - - 2.00 4,477 101 4,485 101 4,505 102 - - 4,504 155 4,504 196 4,504 228 2.10 4,277 101 4,285 101 4,305 111 - - 4,305 171 4,305 212 4,305 246 2.20 4,077 101 4,085 101 4,105 119 - - 4,149 186 4,171 228 4,193 270 2.30 3,877 101 3,887 101 3,905 129 - - 3,949 200 3,971 250 3,995 292 2.40 3,677 101 3,687 110 3,705 141 - - 3,749 218 3,772 272 3,797 381 2.50 3,477 101 3,487 118 3,504 154 - - 3,549 239 3,573 293 3,599 462 2.60 3,277 101 3,304 130 3,303 166 - - 3,349 260 3,373 388 3,474 536 2.70 3,077 107 3,104 142 3,097 180 - - 3,148 287 3,240 513 3,281 646 2.80 2,877 126 2,904 155 2,895 200 - - 3,005 379 3,045 581 3,132 739 2.90 2,677 150 2,705 174 2,696 220 2,757 255 2,809 461 2,892 681 2,984 811 3.00 2,477 180 2,505 192 2,551 247 2,597 344 2,648 573 2,737 783 2,853 930 3.10 2,277 220 2,307 223 2,353 276 2,429 424 2,483 675 2,602 869 2,726 1,043 3.20 2,079 270 2,107 271 2,183 368 2,259 494 2,341 770 2,460 988 2,606 1,154 3.30 1,879 331 1,931 331 2,029 492 2,107 602 2,188 867 2,314 1,098 2,481 1,281 3.40 1,679 403 1,749 433 1,851 566 1,949 675 2,037 980 2,184 1,220 2,353 1,379 3.50 1,479 482 1,580 520 1,705 673 1,807 798 1,894 1,112 2,073 1,331 2,243 1,507 3.60 1,279 562 1,405 660 1,553 823 1,677 919 1,774 1,252 1,952 1,463 2,141 1,638 3.70 1,080 666 1,239 791 1,396 959 1,523 1,047 1,662 1,396 1,864 1,600 2,041 1,768 3.80 880 794 1,098 938 1,267 1,091 1,401 1,196 1,547 1,525 1,756 1,748 1,974 1,900 3.90 739 948 950 1,107 1,152 1,252 1,293 1,348 1,424 1,691 1,662 1,908 1,865 2,045 4.00 635 1,152 833 1,284 1,031 1,404 1,180 1,503 1,320 1,851 1,554 2,030 1,781 2,213 4.10 532 1,352 709 1,443 926 1,556 1,060 1,664 1,207 2,004 1,460 2,205 1,691 2,370 4.20 453 1,555 606 1,623 815 1,716 983 1,824 1,109 2,157 1,369 2,353 1,611 2,525 4.30 383 1,755 532 1,799 723 1,888 876 1,975 1,012 2,322 1,277 2,502 1,522 2,673 4.40 323 1,955 411 1,985 626 2,073 790 2,147 928 2,485 1,184 2,668 1,437 2,815 4.50 274 2,155 317 2,185 560 2,236 733 2,328 844 2,645 1,115 2,830 1,373 2,979 4.60 236 2,355 291 2,355 490 2,436 637 2,489 755 2,821 1,029 2,982 1,308 3,143 4.70 206 2,555 268 2,555 415 2,613 574 2,665 694 3,000 982 3,165 1,234 3,299 4.80 182 2,755 250 2,755 325 2,755 506 2,839 629 3,173 899 3,342 1,155 3,474 4.90 162 2,955 234 2,955 305 2,955 432 3,037 561 3,344 847 3,492 1,089 3,630 5.00 146 3,155 220 3,155 289 3,155 341 3,155 485 3,543 787 3,662 1,039 3,805

Back to Top