Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 21/05/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
9.00 - - 47,841 337 - - - - - - - - - -
9.25 - - 46,578 337 - - - - - - - - - -
9.50 - - 45,349 337 - - - - - - - - - -
9.75 43,956 337 44,104 337 - - - - 44,377 337 44,575 391 44,532 458
10.00 42,706 337 42,827 337 42,927 337 - - 43,209 337 43,411 410 43,418 484
10.50 40,203 337 40,326 337 40,438 337 - - 40,740 339 40,952 454 40,959 555
11.00 37,703 337 37,827 337 37,988 337 38,138 337 38,303 377 38,509 522 38,517 613
11.50 35,203 337 35,335 337 35,504 337 35,661 370 35,834 418 36,067 579 36,074 685
12.00 32,704 337 32,877 337 33,036 358 33,200 421 33,381 482 33,575 879 33,583 1,371
12.50 30,204 337 30,387 337 30,569 410 30,724 478 30,911 538 31,082 1,178 31,091 1,650
13.00 27,704 337 27,896 367 28,070 467 28,230 536 28,426 620 28,623 1,458 28,599 2,089
13.50 25,206 378 25,404 431 25,586 544 25,737 637 25,940 1,130 26,113 1,917 26,124 2,519
14.00 22,706 514 22,878 568 23,069 645 23,244 754 23,421 1,448 23,605 2,385 23,616 3,244
14.50 20,207 729 20,373 776 20,622 800 20,889 1,494 21,084 1,909 21,714 3,162 22,185 4,070
15.00 17,707 1,082 17,882 1,108 18,188 1,556 18,460 1,883 18,870 2,381 19,558 4,065 20,144 5,080
15.50 15,208 1,648 15,432 1,835 15,748 2,001 16,241 2,653 16,656 3,214 17,530 5,140 18,228 6,210
16.00 12,708 2,486 13,003 2,657 13,470 2,874 14,056 3,680 14,542 4,176 15,624 6,384 16,429 7,434
16.50 10,210 3,476 10,571 3,686 11,207 4,201 11,855 4,933 12,585 5,500 13,793 7,838 14,728 8,887
17.00 7,670 4,593 8,302 5,074 9,149 5,772 9,984 6,440 10,587 7,098 11,924 9,399 12,897 10,480
17.50 5,337 6,210 6,280 6,842 7,327 7,611 8,131 8,186 8,885 8,853 10,317 11,182 11,451 12,167
18.00 4,069 8,845 4,591 9,049 5,647 9,692 6,630 10,069 7,467 10,668 9,061 12,901 10,182 13,921
18.50 3,015 11,378 3,384 11,425 4,367 11,737 5,310 12,231 6,244 12,705 7,850 14,810 9,157 15,552
19.00 2,116 13,878 2,503 13,878 3,328 14,038 4,246 14,330 5,143 14,564 6,831 16,884 8,155 17,697
19.50 1,462 16,378 1,799 16,378 2,549 16,378 3,377 16,632 4,282 16,769 5,866 18,744 7,242 19,697
20.00 1,039 18,878 1,136 18,878 1,871 18,878 2,672 18,878 3,567 18,878 5,109 20,870 6,525 21,496
21.00 596 23,871 684 23,982 1,350 24,063 1,729 24,136 2,380 24,220 3,831 25,856 5,158 26,362
22.00 395 28,878 535 28,990 709 29,063 1,309 29,137 1,819 29,213 3,005 30,594 4,111 30,918
23.00 337 33,882 445 33,987 589 34,070 708 34,136 1,467 34,204 2,275 35,179 3,343 35,629
24.00 337 38,885 383 38,994 508 39,070 609 39,135 713 39,203 1,794 39,971 2,808 40,276
25.00 337 43,889 339 44,002 450 44,068 538 44,127 628 44,201 1,515 44,781 2,239 45,005
26.00 337 48,879 337 48,958 405 49,017 484 49,125 564 49,200 749 49,571 914 49,865
27.00 337 53,893 337 54,003 370 54,067 442 54,124 515 54,188 684 54,438 850 54,643
28.00 337 58,891 337 59,002 343 59,066 409 59,124 475 59,175 621 59,304 788 59,506
AAC (Applicable Date : 21/05/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
23.00 27,082 416 27,092 460 - - - - 27,132 913 27,516 1,265 28,007 1,740
24.00 26,082 515 26,090 559 26,096 559 - - 26,208 1,067 26,674 1,463 27,123 2,010
25.00 25,082 637 25,086 681 25,094 678 - - 25,237 1,287 25,781 1,699 26,232 2,290
26.00 24,082 792 24,086 831 24,092 1,114 - - 24,297 1,496 24,884 1,982 25,415 2,550
27.00 23,082 982 23,085 1,015 23,090 1,328 23,137 1,526 23,253 1,727 23,975 2,236 24,584 2,885
28.00 22,090 1,210 22,081 1,236 22,089 1,563 22,200 1,783 22,321 2,022 23,122 2,509 23,735 3,291
29.00 21,090 1,483 21,082 1,642 21,086 1,853 21,207 2,073 21,401 2,321 22,261 2,903 22,962 3,698
30.00 20,090 1,797 20,081 1,935 20,085 2,141 20,277 2,366 20,471 2,660 21,399 3,297 22,182 4,130
31.00 19,078 2,148 19,081 2,273 19,081 2,487 19,226 2,744 19,582 3,044 20,600 3,691 21,357 4,586
32.00 18,091 2,526 18,091 2,639 18,089 2,873 18,225 3,128 18,744 3,445 19,778 4,190 20,663 5,096
33.00 17,077 2,917 17,078 3,030 17,084 3,270 17,396 3,550 17,738 3,833 18,750 4,649 19,709 5,614
34.00 16,092 3,315 16,077 3,448 16,114 3,702 16,392 4,023 16,848 4,301 18,147 5,167 19,105 6,123
35.00 15,092 3,714 15,074 3,880 15,225 4,164 15,466 4,490 15,952 4,798 17,248 5,705 18,340 6,615
36.00 14,092 4,125 14,065 4,354 14,305 4,669 14,609 5,007 15,185 5,321 16,524 6,261 17,739 7,197
37.00 13,089 4,530 13,039 4,848 13,360 5,200 13,843 5,552 14,364 5,879 15,720 6,850 17,100 7,765
38.00 12,087 4,953 12,034 5,367 12,476 5,762 12,934 6,132 13,558 6,468 14,987 7,480 16,473 8,416
39.00 11,080 5,388 11,023 5,927 11,644 6,351 12,140 6,735 12,773 7,074 14,374 8,139 15,782 9,090
40.00 10,064 5,863 10,114 6,519 10,781 6,977 11,532 7,368 12,284 7,724 13,794 8,767 15,136 9,687
41.00 9,001 6,401 9,274 7,158 10,071 7,633 10,863 8,032 11,543 8,388 13,048 9,473 14,656 10,368
42.00 7,900 7,022 8,508 7,827 9,297 8,320 10,170 8,730 10,907 9,073 12,744 10,213 14,136 11,107
43.00 7,047 7,770 7,875 8,545 8,565 9,044 9,464 9,446 10,295 9,793 12,142 10,912 13,579 11,823
44.00 6,443 8,870 7,261 9,329 7,889 9,779 8,857 10,205 9,681 10,580 11,535 11,672 13,048 12,522
45.00 5,924 9,950 6,672 10,148 7,254 10,575 8,183 10,964 9,098 11,407 11,057 12,483 12,601 13,290
46.00 5,441 10,940 6,085 11,002 6,712 11,467 7,655 11,790 8,546 12,239 10,564 13,263 12,152 14,125
47.00 5,000 12,007 5,581 11,984 6,200 12,328 7,135 12,733 8,038 13,174 10,040 14,040 11,619 14,892
48.00 4,577 13,014 5,080 12,996 5,728 13,315 6,579 13,620 7,512 13,994 9,549 14,940 11,167 15,875
49.00 4,160 13,955 4,614 13,979 5,274 14,245 6,177 14,531 7,075 14,885 9,248 15,844 10,794 16,509
50.00 3,757 14,963 4,214 14,979 4,871 15,207 5,699 15,456 6,665 15,794 8,793 16,659 10,431 17,418
52.50 2,779 17,519 3,337 17,490 3,950 17,566 4,720 17,885 5,890 18,069 7,742 18,844 9,384 19,521
55.00 1,974 20,004 2,590 19,996 3,200 20,025 3,927 20,253 4,872 20,343 6,991 20,998 8,531 21,647
57.50 1,401 22,533 2,027 22,504 2,595 22,509 3,233 22,613 4,141 22,792 6,206 23,317 7,767 23,879
60.00 1,020 25,002 1,563 25,004 2,120 25,011 2,584 25,065 3,546 25,170 5,508 25,620 7,128 26,109
62.50 - - 1,205 27,508 - - - - 2,963 27,528 - - - -
65.00 - - 925 30,033 - - - - 2,570 30,053 - - - -
67.50 - - 543 32,532 - - - - 2,179 32,543 - - - -
70.00 - - 455 35,031 - - - - 1,945 35,024 - - - -
72.50 - - 387 37,529 - - - - - - - - - -
ACC (Applicable Date : 21/05/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
14.50 3,229 86 3,232 163 3,232 194 3,233 256 3,232 348 3,232 540 3,257 662
15.00 2,979 114 2,983 215 2,982 256 2,983 328 2,983 440 2,982 615 3,085 748
15.50 2,729 153 2,733 282 2,733 336 2,733 419 2,733 530 2,738 721 2,905 869
16.00 2,479 209 2,483 359 2,483 418 2,483 521 2,483 651 2,511 835 2,689 983
16.50 2,231 282 2,233 460 2,233 524 2,242 624 2,267 762 2,329 972 2,518 1,119
17.00 1,981 373 1,983 575 1,986 643 2,005 755 2,056 901 2,157 1,106 2,395 1,252
17.50 1,731 475 1,732 707 1,743 781 1,780 908 1,860 1,057 2,104 1,266 2,219 1,407
18.00 1,477 581 1,482 854 1,518 940 1,582 1,060 1,669 1,204 1,901 1,420 2,076 1,565
18.50 1,220 705 1,240 1,020 1,285 1,124 1,395 1,233 1,476 1,386 1,754 1,591 1,983 1,730
19.00 959 852 1,020 1,207 1,101 1,320 1,226 1,419 1,331 1,561 1,613 1,761 1,853 1,901
19.50 793 1,031 861 1,436 936 1,523 1,082 1,614 1,197 1,758 1,492 1,946 1,739 2,085
20.00 663 1,293 719 1,671 793 1,750 950 1,827 1,078 1,992 1,364 2,142 1,611 2,265
21.00 451 1,807 485 2,172 571 2,232 748 2,256 858 2,420 1,162 2,546 1,416 2,684
22.00 285 2,305 307 2,657 412 2,684 576 2,710 686 2,850 990 2,987 1,244 3,110
23.00 168 2,813 200 3,181 302 3,191 453 3,218 545 3,307 852 3,445 1,076 3,512
24.00 110 3,317 141 3,680 224 3,692 354 3,698 447 3,775 712 3,899 946 3,952
25.00 78 3,817 76 4,180 161 4,191 265 4,197 357 4,275 608 4,338 840 4,400
26.00 58 4,320 60 4,647 67 4,681 208 4,698 292 4,761 506 4,786 763 4,840
27.00 48 4,807 51 5,186 60 5,196 185 5,206 253 5,250 456 5,305 673 5,332
28.00 48 5,321 48 5,655 55 5,686 64 5,693 216 5,741 376 5,785 599 5,808
29.00 48 5,805 48 6,183 48 6,191 58 6,198 178 6,206 347 6,268 501 6,288
30.00 48 6,305 48 6,646 48 6,646 52 6,645 60 6,724 294 6,744 443 6,763
31.00 48 6,825 48 7,194 48 7,202 - - 56 7,219 267 7,239 404 7,258
32.00 48 7,326 48 7,659 - - - - 54 7,671 247 7,683 356 7,692
33.00 48 7,810 48 8,175 - - - - 51 8,195 209 8,209 328 8,224
34.00 48 8,326 48 8,678 - - - - 48 8,698 194 8,714 301 8,730
35.00 48 8,833 48 9,143 - - - - 48 9,207 175 9,226 - -
36.00 48 9,326 48 9,645 - - - - 48 9,707 151 9,726 - -
AIA (Applicable Date : 21/05/2026; Last Update Time: 09:49)
Currency:HKD
Strike C260522 P260522 C260528 P260528 C260529 P260529 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
42.00 - - 51,968 402 - - 51,968 402 51,967 402 51,968 402 51,965 402 51,963 923 52,043 1,177
43.00 - - 50,969 402 - - 50,968 402 50,967 402 50,969 402 50,965 512 50,963 988 51,045 1,229
44.00 - - 49,969 402 - - 49,968 402 49,968 402 49,969 402 49,967 536 49,963 1,060 50,048 1,282
45.00 - - 48,971 402 - - 48,969 402 48,968 402 48,969 402 48,967 590 48,964 1,111 48,957 1,334
46.00 - - 47,971 402 - - 47,969 402 47,969 402 47,971 402 47,968 639 47,964 1,266 47,959 1,387
47.00 - - 46,971 402 - - 46,971 402 46,969 402 46,971 402 46,968 681 46,964 1,358 46,959 1,482
48.00 - - 45,972 402 - - 45,971 402 45,969 402 45,972 402 45,968 746 45,965 1,452 45,959 1,603
49.00 - - 44,972 402 - - 44,971 402 44,971 402 44,972 524 44,969 789 44,965 1,547 44,959 1,706
50.00 - - 43,973 402 - - 43,972 402 43,971 402 43,972 585 43,969 833 43,965 1,667 43,960 1,827
52.50 - - 41,471 402 - - 41,473 402 41,470 402 41,478 712 41,477 956 41,515 1,946 42,001 2,111
55.00 38,929 402 38,974 402 38,974 402 38,980 402 38,988 604 39,021 874 39,023 1,165 39,144 2,260 39,784 2,464
57.50 36,452 402 36,474 402 36,474 402 36,474 422 36,471 690 36,475 994 36,475 1,489 36,522 2,480 37,579 3,480
60.00 33,952 402 33,975 402 33,975 402 33,974 558 33,973 837 33,975 1,277 33,975 1,794 34,045 3,011 35,466 4,000
62.50 31,452 402 31,477 475 31,477 484 31,475 802 31,474 1,111 31,477 1,613 31,474 2,191 32,015 3,609 33,368 4,638
65.00 28,939 402 28,976 716 28,976 725 28,976 1,113 28,975 1,473 28,983 2,034 28,993 2,675 29,825 4,209 31,388 5,450
67.50 26,452 402 26,479 1,084 26,479 1,092 26,478 1,561 26,477 1,946 26,479 2,503 26,474 3,269 27,775 4,986 29,423 6,242
70.00 23,952 843 23,981 1,653 23,981 1,660 24,052 2,118 24,104 2,516 24,182 3,148 24,301 4,016 25,608 5,870 27,520 7,272
72.50 21,449 1,841 21,479 2,449 21,479 2,450 21,479 2,849 21,479 3,273 21,617 3,925 22,030 4,936 24,019 6,943 25,506 8,323
75.00 18,939 2,838 18,978 3,417 18,976 3,427 19,028 3,742 19,095 4,190 19,324 4,933 19,980 5,954 22,155 8,024 24,046 9,567
77.50 16,449 3,836 16,481 4,421 16,467 4,439 16,508 4,806 16,568 5,291 17,168 6,142 18,032 7,202 20,413 9,292 22,368 10,775
80.00 13,949 4,833 13,983 5,477 13,962 5,508 13,964 6,046 14,308 6,595 15,073 7,518 15,950 8,612 18,653 10,728 20,837 12,250
82.50 11,426 5,849 11,462 6,661 11,440 6,709 11,428 7,473 12,166 8,076 13,352 9,099 14,244 10,155 16,991 12,218 19,215 13,701
85.00 8,880 6,991 8,818 8,212 8,808 8,290 9,223 9,143 10,226 9,905 11,590 10,853 12,628 11,890 15,474 13,865 17,797 15,337
87.50 6,679 9,509 6,880 10,880 6,910 10,859 7,595 11,182 8,525 11,941 9,976 12,753 11,107 13,776 14,103 15,560 16,438 17,031
90.00 5,622 12,052 5,678 13,455 5,678 13,428 6,189 13,571 7,051 14,114 8,588 14,805 9,711 15,682 12,763 17,456 15,173 18,777
92.50 4,606 14,509 4,640 15,901 4,646 15,905 4,949 15,999 5,773 16,422 7,368 17,021 8,535 17,811 11,649 19,337 14,038 20,701
95.00 3,597 17,052 3,648 18,449 3,648 18,449 3,862 18,526 4,724 18,755 6,295 19,221 7,412 19,788 10,512 21,337 13,032 22,864
97.50 2,599 19,473 2,751 20,948 2,749 20,948 2,968 20,968 3,860 21,131 5,298 21,486 6,508 21,960 9,570 23,708 11,921 24,792
100.00 1,602 22,029 2,003 23,426 1,996 23,432 2,270 23,535 3,149 23,592 4,525 23,658 5,671 24,545 8,623 25,816 11,101 26,773
102.50 604 24,549 1,386 25,930 1,377 25,939 1,764 26,043 2,598 26,105 3,911 26,197 4,938 26,868 7,846 28,018 10,140 28,954
105.00 402 27,036 1,004 28,433 1,000 28,445 1,423 28,537 2,185 28,595 3,343 28,728 4,361 29,052 7,078 30,194 9,395 31,066
107.50 402 29,486 750 30,942 744 30,953 1,127 31,054 1,820 31,114 2,882 31,179 3,803 31,414 6,386 32,427 8,677 33,142
110.00 402 31,956 572 33,442 568 33,455 928 33,561 1,585 33,622 2,508 33,680 3,398 33,779 5,797 34,573 7,989 35,331
112.50 402 34,483 450 35,945 446 35,955 758 36,069 1,345 36,130 2,215 36,180 3,051 36,248 5,301 36,851 7,431 37,521
115.00 402 37,022 402 38,449 402 38,458 617 38,574 1,220 38,636 1,985 38,682 2,703 38,795 4,584 39,200 6,912 39,811
117.50 402 39,463 402 40,953 402 40,966 484 41,078 1,086 41,143 1,757 41,182 2,493 41,258 4,278 41,574 6,376 42,079
120.00 - - 402 43,452 - - 412 43,582 971 43,651 1,510 43,687 2,239 43,749 3,843 43,921 5,783 44,407
122.50 - - 402 45,943 - - 402 46,081 860 46,146 1,419 46,188 2,012 46,239 3,488 46,390 5,347 46,732
125.00 - - 402 48,451 - - 402 48,585 412 48,646 1,264 48,694 1,856 48,739 3,263 48,888 4,910 49,087
127.50 - - 402 50,961 - - 402 51,089 402 51,145 1,160 51,200 1,703 51,241 2,741 51,387 4,610 51,529
130.00 - - 402 53,552 - - 402 53,593 402 53,645 1,049 53,703 1,518 53,741 2,628 53,887 4,104 54,029
AIR (Applicable Date : 21/05/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
3.70 3,480 337 3,496 343 3,568 429 3,630 476 3,679 599 3,919 833 4,148 1,046
3.80 3,280 393 3,304 424 3,340 496 3,427 562 3,510 676 3,790 937 4,003 1,122
3.90 3,080 456 3,098 502 3,178 565 3,239 625 3,372 740 3,642 1,041 3,876 1,207
4.00 2,880 528 2,903 582 2,974 656 3,096 712 3,202 818 3,491 1,129 3,730 1,306
4.10 2,676 603 2,708 663 2,796 747 2,922 815 3,046 953 3,340 1,211 3,580 1,452
4.20 2,482 682 2,512 763 2,617 855 2,762 919 2,889 1,057 3,208 1,335 3,470 1,539
4.30 2,272 762 2,334 862 2,493 963 2,601 1,045 2,749 1,161 3,055 1,442 3,339 1,646
4.40 2,082 853 2,126 963 2,326 1,058 2,438 1,160 2,589 1,286 2,938 1,564 3,207 1,768
4.50 1,870 945 1,963 1,078 2,141 1,182 2,290 1,286 2,445 1,391 2,802 1,687 3,094 1,901
4.60 1,668 1,049 1,781 1,205 2,002 1,306 2,158 1,415 2,301 1,547 2,663 1,813 2,960 2,028
4.70 1,447 1,165 1,665 1,333 1,862 1,431 2,044 1,541 2,171 1,673 2,543 1,909 2,844 2,155
4.80 1,294 1,305 1,510 1,473 1,721 1,571 1,910 1,703 2,042 1,817 2,442 2,053 2,729 2,292
4.90 1,154 1,457 1,365 1,613 1,577 1,711 1,774 1,845 1,932 1,964 2,321 2,214 2,651 2,418
5.00 1,050 1,647 1,241 1,765 1,451 1,878 1,637 2,006 1,778 2,109 2,218 2,324 2,533 2,562
5.25 816 2,155 962 2,240 1,124 2,322 1,356 2,414 1,556 2,490 1,956 2,732 2,283 2,890
5.50 613 2,666 751 2,713 907 2,794 1,139 2,843 1,305 2,910 1,706 3,113 2,072 3,285
5.75 457 3,170 568 3,198 749 3,251 943 3,305 1,122 3,345 1,520 3,522 1,901 3,685
6.00 347 3,668 449 3,697 592 3,708 803 3,762 965 3,803 1,356 3,942 1,678 4,090
6.25 271 4,171 344 4,192 471 4,222 664 4,246 834 4,270 1,187 4,390 1,548 4,515
6.50 220 4,671 242 4,675 395 4,718 594 4,726 736 4,750 1,099 4,851 1,391 4,944
6.75 183 5,176 204 5,176 264 5,208 349 5,218 674 5,239 983 5,326 1,255 5,382
7.00 156 5,676 178 5,676 182 5,700 271 5,707 614 5,715 897 5,794 1,175 5,888
7.25 137 6,176 158 6,178 162 6,202 182 6,207 559 6,218 810 6,284 1,066 6,356
7.50 121 6,672 142 6,679 151 6,703 170 6,708 503 6,718 688 6,734 985 6,822
7.75 109 7,179 129 7,206 - - - - 250 7,234 594 7,251 935 7,291
8.00 99 7,674 119 7,679 - - - - 168 7,691 540 7,720 854 7,754
8.25 91 8,180 110 8,208 - - - - 159 8,234 484 8,252 806 8,274
8.50 85 8,674 103 8,680 - - - - 153 8,691 327 8,720 646 8,735
8.75 81 9,174 98 9,180 - - - - 146 9,191 258 9,220 596 9,235
9.00 81 9,676 94 9,676 - - - - 141 9,691 175 9,720 544 9,735
9.25 81 10,174 91 10,180 - - - - 137 10,191 170 10,220 491 10,236
9.50 81 10,676 87 10,676 - - - - 131 10,691 163 10,720 - -
9.75 81 11,174 85 11,182 - - - - 127 11,191 159 11,222 - -
AKS (Applicable Date : 21/05/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
72.50 70,975 1,590 71,736 2,966 - - - - 74,079 6,803 77,586 10,886 80,802 13,607
75.00 68,476 1,974 69,287 3,408 - - - - 71,547 7,761 75,720 12,112 79,110 15,249
77.50 65,976 2,445 66,827 3,905 - - - - 69,498 8,694 74,123 13,301 77,602 16,487
80.00 63,477 3,007 64,376 4,429 - - - - 67,489 9,760 72,347 13,918 76,269 17,794
82.50 60,979 3,663 61,656 5,016 - - - - 66,004 10,478 70,610 15,114 74,455 19,215
85.00 58,480 4,421 59,348 5,676 - - - - 63,774 12,056 68,708 16,465 72,916 20,133
87.50 55,981 5,267 56,866 6,433 - - - - 62,167 13,244 67,078 17,831 71,425 21,669
90.00 53,481 6,186 54,566 7,201 56,410 9,229 58,429 12,048 60,285 14,365 65,658 19,256 69,505 22,995
92.50 50,982 7,153 52,252 8,209 54,307 10,396 56,120 13,203 58,486 15,587 63,921 21,248 68,100 24,405
95.00 48,483 8,256 50,257 9,273 52,299 11,548 54,620 14,485 56,865 16,821 62,574 22,156 67,217 26,572
97.50 45,979 9,237 48,014 10,302 50,289 12,980 52,438 15,734 55,153 18,451 61,117 23,742 65,414 27,787
100.00 43,472 10,241 45,407 11,496 48,150 14,215 51,000 17,516 53,471 19,810 59,833 25,337 64,562 28,681
102.50 40,973 11,269 43,334 12,812 46,287 15,794 49,491 18,702 51,857 21,446 58,073 27,015 63,293 30,960
105.00 38,462 12,314 41,316 14,185 44,286 17,234 47,810 20,243 50,436 23,279 56,716 28,486 62,150 32,594
107.50 35,945 13,378 39,284 15,614 42,593 18,826 46,174 22,041 48,532 24,791 55,680 30,278 60,672 34,504
110.00 33,415 14,531 37,282 17,069 40,857 20,685 44,443 23,731 47,130 26,329 54,400 32,137 59,679 35,939
112.50 30,879 15,811 35,875 18,693 39,199 22,355 42,996 25,429 45,593 28,141 52,884 33,918 58,313 37,651
115.00 28,332 17,170 33,634 20,411 37,193 24,219 41,492 27,219 44,273 29,848 51,693 35,469 57,224 39,469
117.50 25,844 18,750 31,650 22,387 36,073 26,087 40,085 28,988 43,132 31,711 50,820 37,226 56,163 41,259
120.00 23,223 20,180 29,784 24,204 34,566 27,988 38,234 30,787 41,759 33,703 49,388 39,216 55,138 43,093
122.50 21,634 22,061 28,206 26,290 33,163 29,962 36,974 32,810 40,833 35,714 48,286 41,160 54,143 45,154
125.00 20,006 23,858 26,638 28,327 31,812 31,902 35,699 34,749 39,633 37,602 47,468 43,043 53,321 46,990
127.50 18,541 25,892 25,170 30,502 30,476 34,041 34,448 36,663 38,366 39,440 46,487 45,035 51,709 48,929
130.00 17,184 28,495 23,801 32,650 28,832 36,073 33,267 38,806 37,262 41,389 45,486 47,008 51,576 50,577
132.50 15,921 31,085 22,528 34,845 28,063 37,973 32,113 40,870 36,058 43,500 44,219 48,988 50,850 52,611
135.00 14,710 33,659 20,996 37,036 26,897 39,907 31,013 42,672 35,024 45,581 43,277 51,073 49,949 54,577
137.50 13,560 36,144 19,982 39,318 25,855 42,288 29,932 45,344 34,033 47,661 42,356 52,743 48,882 56,792
140.00 12,486 38,670 18,896 41,629 24,841 44,423 29,348 46,903 33,077 49,550 41,470 54,965 48,037 58,694
142.50 11,482 41,201 17,885 43,688 23,792 46,557 28,427 48,951 32,169 51,756 40,607 57,074 47,214 60,627
145.00 10,128 43,710 16,867 45,999 21,456 48,670 26,783 51,805 31,087 53,671 39,914 59,033 46,481 62,670
147.50 9,198 46,238 15,901 48,357 20,396 51,018 25,927 53,439 30,228 55,852 38,764 61,028 45,938 65,327
150.00 8,316 48,845 15,051 50,678 19,387 53,272 25,232 56,381 29,373 58,086 37,976 63,138 45,402 67,489
152.50 7,490 51,345 14,147 53,049 18,432 55,585 24,404 58,607 28,694 60,318 37,282 65,131 44,486 69,663
155.00 6,726 53,845 13,650 55,728 17,506 58,192 23,582 60,661 27,912 62,481 36,538 67,204 43,796 71,742
157.50 6,022 56,345 12,811 58,138 16,610 60,488 22,832 62,814 27,175 64,664 35,810 69,296 43,121 73,088
160.00 5,375 58,845 12,166 59,861 15,780 62,737 20,486 64,740 26,523 66,309 35,172 71,462 41,859 74,548
162.50 4,781 61,345 11,443 62,249 14,969 65,028 - - 25,828 68,467 34,627 73,701 41,167 77,247
165.00 4,047 63,845 8,513 64,641 14,180 67,194 - - 25,085 70,742 33,967 75,943 40,504 78,587
167.50 3,480 66,345 7,840 67,039 13,430 69,128 - - 24,447 73,021 33,242 78,098 39,895 80,678
170.00 2,890 68,845 7,237 69,605 12,767 72,038 - - 23,874 75,284 32,621 79,205 39,090 82,851
172.50 2,552 71,345 6,652 72,074 12,071 74,339 - - 23,256 77,686 32,202 81,318 38,637 84,981
ALB (Applicable Date : 21/05/2026; Last Update Time: 09:49)
Currency:HKD
Strike C260522 P260522 C260528 P260528 C260529 P260529 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
60.00 - - 43,657 443 - - 43,689 443 43,688 443 43,688 488 43,686 551 44,214 1,044 44,810 1,603
62.50 - - 42,415 443 - - 42,465 443 42,478 443 42,498 498 42,518 639 43,072 1,189 43,691 1,794
65.00 - - 41,163 443 - - 41,215 443 41,230 443 41,250 503 41,270 736 41,704 1,320 42,585 1,883
67.50 - - 39,908 443 - - 39,946 443 39,944 443 39,944 562 39,941 857 40,732 1,519 41,445 2,129
70.00 - - 38,660 443 - - 38,694 443 38,692 488 38,692 615 38,757 986 39,561 1,691 40,309 2,393
72.50 - - 37,408 443 - - 37,445 453 37,443 493 37,443 786 37,582 1,085 38,435 1,864 39,197 2,650
75.00 - - 36,161 443 - - 36,201 458 36,207 596 36,216 913 36,417 1,198 37,290 2,066 38,156 2,913
77.50 - - 34,913 443 - - 34,970 487 34,986 694 35,009 1,041 35,199 1,379 36,126 2,336 37,080 3,185
80.00 - - 33,660 443 - - 33,698 587 33,697 847 33,697 1,140 34,019 1,587 34,897 2,597 36,016 3,562
82.50 - - 32,409 443 - - 32,456 710 32,462 993 32,473 1,281 32,866 1,789 33,952 2,907 34,969 3,930
85.00 - - 31,161 491 - - 31,206 878 31,212 1,165 31,221 1,473 31,596 2,020 32,873 3,303 33,959 4,297
87.50 - - 29,913 620 - - 29,965 1,034 29,957 1,319 29,955 1,689 30,521 2,160 31,789 3,645 32,981 4,737
90.00 - - 28,661 783 - - 28,711 1,252 28,718 1,534 28,800 1,953 29,378 2,552 30,728 3,993 32,002 5,150
92.50 - - 27,410 985 - - 27,505 1,487 27,542 1,786 27,671 2,259 28,249 2,875 29,670 4,511 31,046 5,558
95.00 - - 26,160 1,236 - - 26,258 1,756 26,300 2,081 26,657 2,566 27,098 3,237 28,652 4,893 30,055 6,075
97.50 - - 24,914 1,550 - - 25,009 2,074 25,080 2,403 25,487 2,876 26,014 3,696 27,696 5,371 29,145 6,604
100.00 - - 23,664 1,918 - - 23,744 2,440 23,914 2,772 24,359 3,300 24,938 4,142 26,691 5,922 28,278 7,312
102.50 - - 22,416 2,341 - - 22,469 2,843 22,572 3,170 23,225 3,736 23,843 4,555 25,731 6,489 27,389 7,939
105.00 - - 21,158 2,834 - - 21,306 3,275 21,405 3,642 22,120 4,242 22,837 5,079 24,849 7,082 26,469 8,509
107.50 - - 19,910 3,314 - - 20,129 3,747 20,482 4,122 21,282 4,794 21,803 5,689 23,926 7,702 25,648 9,179
110.00 18,643 3,794 18,668 3,815 18,656 3,814 18,792 4,261 19,207 4,672 20,210 5,365 21,284 6,307 22,967 8,379 24,890 9,916
112.50 17,393 4,292 17,397 4,316 17,404 4,322 17,754 4,821 18,212 5,254 19,117 6,064 20,062 7,006 22,142 9,078 24,070 10,612
115.00 16,143 4,794 16,163 4,830 16,157 4,836 16,389 5,412 17,236 5,884 17,884 6,730 18,898 7,673 21,232 9,775 23,246 11,292
117.50 14,893 5,296 14,882 5,344 14,890 5,358 15,215 6,036 16,163 6,550 17,205 7,502 17,898 8,459 20,463 10,562 22,517 12,127
120.00 13,643 5,797 13,621 5,879 13,630 5,903 13,972 6,719 14,803 7,266 16,000 8,320 17,046 9,239 19,844 11,341 21,841 12,849
122.50 12,388 6,305 12,358 6,438 12,354 6,488 12,915 7,452 13,937 8,049 15,155 9,107 16,253 10,044 18,799 12,135 21,108 13,681
125.00 11,118 6,840 11,053 7,075 11,061 7,135 11,812 8,234 13,011 8,943 14,270 10,031 15,369 10,884 18,093 12,928 20,419 14,420
127.50 9,817 7,447 9,728 7,786 9,743 7,868 10,778 9,080 12,087 9,872 13,433 10,915 14,603 11,814 17,670 13,832 19,746 15,325
130.00 8,397 8,397 8,632 8,621 8,713 8,682 9,775 9,972 11,208 10,858 12,606 11,851 13,849 12,689 16,764 14,733 18,595 16,246
132.50 7,477 9,807 7,833 9,631 7,904 9,653 8,824 10,944 10,420 11,877 11,886 12,840 13,095 13,636 16,096 15,610 18,480 17,109
135.00 6,858 11,105 7,139 10,968 7,192 10,968 8,097 12,067 9,645 12,942 11,155 13,841 12,465 14,681 15,507 16,515 17,897 18,018
137.50 6,320 12,337 6,508 12,298 6,555 12,252 7,380 13,231 8,922 13,970 10,486 14,864 11,773 15,597 14,965 17,492 17,355 18,952
140.00 5,801 13,625 5,927 13,550 5,956 13,549 6,748 14,399 8,272 15,118 9,861 15,950 11,152 16,612 14,315 18,466 16,799 19,879
142.50 5,296 14,827 5,384 14,830 5,416 14,831 6,127 15,609 7,599 16,255 9,199 16,954 10,542 17,681 13,708 19,442 16,195 20,838
145.00 4,794 16,138 4,861 16,044 4,877 16,059 5,548 16,826 7,026 17,333 8,665 17,987 10,012 18,707 13,289 20,389 15,702 21,816
147.50 4,292 17,395 4,361 17,310 4,372 17,326 5,027 18,072 6,462 18,328 8,134 19,153 9,450 19,769 12,750 21,447 15,246 22,850
150.00 3,794 18,645 3,873 18,571 3,901 18,581 4,560 19,266 5,941 19,566 7,557 20,234 8,906 20,871 12,210 22,490 14,813 23,846
152.50 3,295 19,895 3,406 19,895 3,420 19,895 4,127 20,428 5,498 20,788 7,133 21,367 8,437 21,965 11,705 23,543 14,315 24,771
155.00 2,796 21,070 2,983 21,093 3,004 21,097 3,693 21,771 5,060 21,979 6,639 22,527 8,003 23,061 11,263 24,610 13,806 25,800
157.50 2,297 22,309 2,577 22,343 - - 3,338 22,845 4,680 23,156 6,223 23,608 7,604 24,162 10,875 25,656 13,353 26,876
160.00 1,799 23,645 2,218 23,630 - - 3,034 24,080 4,294 24,374 5,851 24,754 7,038 25,277 10,456 26,363 13,008 27,953
162.50 1,300 24,895 1,776 24,874 - - 2,734 25,328 3,951 25,640 5,515 25,941 6,739 26,424 10,017 27,770 12,663 28,996
165.00 - - 1,509 26,145 - - 2,481 26,551 3,629 26,807 5,144 27,114 6,412 27,569 9,618 28,881 12,231 30,018
167.50 - - 1,284 27,395 - - 2,225 27,800 3,390 27,982 4,817 28,289 6,084 28,693 9,239 29,965 11,837 31,064
170.00 - - 1,098 28,645 - - 2,014 29,057 3,115 29,194 4,515 29,475 5,715 29,822 8,850 31,034 11,444 32,094
172.50 - - 942 29,895 - - 1,821 30,345 2,856 30,504 4,236 30,751 5,371 31,003 8,566 32,118 11,072 33,223
175.00 - - 813 31,145 - - 1,661 31,543 2,696 31,722 4,000 31,890 5,147 32,158 8,239 33,244 10,787 34,336
177.50 - - 705 32,395 - - 1,497 32,792 2,548 32,916 3,753 33,088 4,852 33,351 7,934 34,393 10,515 35,412
180.00 - - 615 33,633 - - 1,334 34,041 2,313 34,151 3,499 34,271 4,608 34,474 7,644 35,518 10,165 36,497
182.50 - - 540 34,895 - - 1,237 35,295 2,124 35,385 3,303 35,571 4,438 35,744 7,377 36,622 9,843 37,587
185.00 - - 477 36,145 - - 1,119 36,550 1,998 36,663 3,133 36,836 4,110 36,933 7,055 37,749 9,602 38,693
187.50 - - 443 37,395 - - 1,019 37,790 1,877 37,839 2,963 38,024 3,960 38,128 6,805 38,883 9,236 39,804
190.00 - - 443 38,629 - - 949 39,041 1,718 39,180 2,793 39,251 3,753 39,335 6,564 40,046 9,009 40,936
192.50 - - 443 39,895 - - 869 40,282 1,578 40,334 2,624 40,537 3,622 40,595 6,329 41,238 8,752 42,057
195.00 - - 443 41,145 - - 773 41,529 1,494 41,552 2,499 41,769 3,367 41,829 6,136 42,402 8,507 43,169
197.50 - - 443 42,395 - - 711 42,790 1,418 42,824 2,348 42,969 3,212 43,025 5,130 43,574 - -
200.00 - - 443 43,630 - - 650 44,039 1,322 44,070 2,250 44,223 3,074 44,280 5,089 44,741 - -
205.00 - - 443 46,130 - - 565 46,532 1,125 46,565 - - 2,783 46,657 4,515 47,122 - -
210.00 - - 443 48,630 - - 483 49,022 1,023 49,057 - - 2,553 49,128 4,394 49,479 - -
215.00 - - 443 51,145 - - 468 51,525 - - - - 2,335 51,629 4,273 51,942 - -
220.00 - - 443 53,645 - - 463 54,012 - - - - 2,167 54,100 4,152 54,498 - -
225.00 - - 443 56,136 - - 458 56,512 - - - - 2,006 56,583 3,077 56,722 - -
230.00 - - 443 58,645 - - 453 59,009 - - - - 1,812 59,070 2,991 59,139 - -
235.00 - - 443 61,145 - - 448 61,504 - - - - 1,730 61,565 2,503 61,601 - -
240.00 - - 443 63,645 - - 443 64,000 - - - - 1,520 64,053 2,442 64,075 - -
245.00 - - 443 66,132 - - 443 66,495 - - - - 1,398 66,545 2,053 66,634 - -
250.00 - - 443 68,645 - - 443 69,091 - - - - 1,293 69,230 1,869 69,348 - -
255.00 - - - - - - 443 71,485 - - - - 1,244 71,530 1,715 71,594 - -
260.00 - - - - - - 443 73,985 - - - - 1,146 74,034 1,669 74,086 - -
265.00 - - - - - - 443 76,481 - - - - 1,071 76,539 1,427 76,579 - -
270.00 - - - - - - 443 78,976 - - - - 1,012 79,020 1,301 79,068 - -
275.00 - - - - - - 443 81,476 - - - - 951 81,513 1,224 81,558 - -
280.00 - - - - - - 443 83,971 - - - - 912 84,016 1,187 84,048 - -
285.00 - - - - - - 443 86,466 - - - - 872 86,510 1,150 86,539 - -
290.00 - - - - - - 443 88,961 - - - - 833 89,003 1,113 89,045 - -
295.00 - - - - - - 443 91,459 - - - - 789 91,498 1,056 91,536 - -
300.00 - - - - - - 443 93,961 - - - - 747 93,993 1,000 94,026 - -
ALC (Applicable Date : 21/05/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
3.70 - - 18,067 179 - - - - - - - - - -
3.80 - - 17,869 179 - - - - - - - - - -
3.90 - - 17,669 179 - - - - - - - - - -
4.00 - - 17,470 179 - - - - - - - - - -
4.10 - - 17,270 179 - - - - - - - - - -
4.20 - - 17,071 179 - - - - - - - - - -
4.30 - - 16,871 179 - - - - - - - - - -
4.40 - - 16,673 179 - - - - - - - - - -
4.50 - - 16,473 179 - - - - - - - - - -
4.60 - - 16,274 179 - - - - - - - - - -
4.70 - - 16,074 179 - - - - 16,075 179 - - - -
4.80 - - 15,875 179 - - - - 15,877 179 - - - -
4.90 - - 15,675 179 - - - - 15,677 179 - - - -
5.00 - - 15,477 179 - - - - 15,478 179 - - - -
5.25 - - 14,985 179 - - - - 14,986 179 - - - -
5.50 - - 14,487 179 - - - - 14,489 179 - - - -
5.75 - - 13,989 179 - - - - 13,990 179 - - - -
6.00 - - 13,490 190 - - - - 13,491 264 - - - -
6.25 - - 12,993 218 - - - - 12,987 345 - - - -
6.50 - - 12,494 250 - - - - 12,489 424 - - - -
6.75 - - 11,995 288 - - - - 11,990 637 - - - -
7.00 - - 11,486 337 - - - - 11,533 761 - - - -
7.25 - - 10,997 395 - - - - 11,054 903 - - - -
7.50 - - 10,495 465 - - - - 10,583 1,035 - - - -
7.75 - - 10,017 549 - - - - 10,135 1,169 - - - -
8.00 9,457 637 9,491 653 9,537 968 9,578 1,168 9,679 1,400 10,077 2,025 10,558 2,531
8.25 8,957 763 9,015 855 9,035 1,151 9,119 1,332 9,243 1,568 9,707 2,263 10,244 2,779
8.50 8,457 912 8,506 1,013 8,568 1,333 8,673 1,517 8,820 1,781 9,315 2,535 9,916 3,050
8.75 7,957 1,080 8,021 1,205 8,077 1,521 8,228 1,711 8,408 2,012 8,993 2,756 9,561 3,285
9.00 7,458 1,264 7,564 1,416 7,628 1,728 7,784 1,924 7,981 2,235 8,617 3,030 9,246 3,601
9.25 6,951 1,459 7,057 1,612 7,177 1,961 7,400 2,195 7,608 2,541 8,278 3,345 8,943 3,882
9.50 6,451 1,658 6,596 1,832 6,736 2,210 6,964 2,446 7,229 2,834 7,957 3,623 8,645 4,168
9.75 5,953 1,870 6,132 2,083 6,260 2,475 6,543 2,719 6,861 3,121 7,637 3,918 8,326 4,484
10.00 5,438 2,081 5,665 2,323 5,899 2,772 6,204 3,032 6,495 3,452 7,336 4,252 8,077 4,828
10.50 4,409 2,564 4,802 2,925 5,122 3,394 5,519 3,711 5,827 4,092 6,747 4,916 7,540 5,477
11.00 3,439 3,156 3,975 3,588 4,411 4,082 4,860 4,427 5,225 4,850 6,190 5,647 7,043 6,163
11.50 2,800 3,956 3,285 4,324 3,768 4,899 4,277 5,212 4,685 5,602 5,705 6,367 6,564 6,903
12.00 2,293 5,009 2,741 5,155 3,226 5,749 3,749 6,038 4,178 6,407 5,264 7,157 6,142 7,692
12.50 1,850 6,013 2,271 6,123 2,772 6,678 3,310 6,926 3,753 7,252 4,858 7,960 5,762 8,481
13.00 1,463 7,034 1,864 7,089 2,374 7,608 2,906 7,827 3,392 8,117 4,504 8,770 5,390 9,301
13.50 1,109 8,034 1,534 8,065 2,004 8,545 2,547 8,727 3,025 8,999 4,111 9,634 5,037 10,100
14.00 856 9,035 1,275 9,064 1,687 9,500 2,208 9,639 2,750 9,907 3,845 10,514 4,748 10,952
14.50 670 10,035 1,031 10,045 1,494 10,449 2,024 10,583 2,478 10,828 3,546 11,359 4,479 11,831
15.00 536 11,035 879 11,048 1,313 11,430 1,803 11,528 2,237 11,747 3,307 12,265 4,212 12,671
15.50 437 12,037 745 12,049 1,133 12,394 1,593 12,474 2,043 12,693 3,143 13,175 4,022 13,545
16.00 365 13,037 413 13,046 996 13,365 1,438 13,444 1,835 13,638 2,876 14,055 3,786 14,465
16.50 311 14,038 357 14,049 898 14,355 1,334 14,408 1,633 14,593 2,678 14,986 3,557 15,365
17.00 268 15,038 313 15,049 725 15,325 - - 1,491 15,533 2,513 15,922 3,324 16,242
17.50 235 16,038 279 16,049 634 16,313 - - 1,390 16,502 2,342 16,853 3,204 17,148
18.00 208 17,041 251 17,050 - - - - 1,264 17,472 2,171 17,789 3,052 18,075
18.50 187 18,042 228 18,046 - - - - 1,153 18,429 2,057 18,743 2,883 19,006
19.00 179 19,042 208 19,058 - - - - 1,095 19,419 1,922 19,695 2,683 19,918
19.50 179 20,042 192 20,046 - - - - 930 20,387 1,787 20,625 - -
ALH (Applicable Date : 21/05/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
2.70 - - 3,658 212 - - - - 3,812 584 3,984 850 - -
2.80 - - 3,458 247 - - - - 3,639 680 3,832 914 - -
2.90 - - 3,259 288 - - - - 3,488 735 3,688 1,002 - -
3.00 3,035 335 3,059 337 3,151 428 3,218 641 3,291 835 3,536 1,110 3,785 1,303
3.10 2,835 395 2,882 396 2,974 506 3,062 711 3,136 919 3,407 1,192 3,676 1,407
3.20 2,637 464 2,701 482 2,814 585 2,884 809 2,978 984 3,265 1,280 3,545 1,496
3.30 2,437 540 2,515 569 2,631 691 2,718 908 2,840 1,102 3,133 1,389 3,426 1,621
3.40 2,237 618 2,329 655 2,466 775 2,578 1,004 2,674 1,187 3,013 1,489 3,301 1,733
3.50 2,037 698 2,155 759 2,279 876 2,408 1,124 2,551 1,301 2,883 1,613 3,192 1,858
3.60 1,833 778 1,963 850 2,142 1,008 2,258 1,240 2,402 1,429 2,789 1,744 3,093 1,982
3.70 1,630 869 1,826 966 1,966 1,131 2,123 1,393 2,262 1,552 2,657 1,876 2,984 2,114
3.80 1,424 973 1,624 1,081 1,873 1,259 1,975 1,522 2,131 1,697 2,547 2,006 2,873 2,246
3.90 1,226 1,077 1,476 1,231 1,705 1,411 1,855 1,649 2,010 1,821 2,450 2,149 2,795 2,395
4.00 1,062 1,245 1,305 1,398 1,568 1,565 1,741 1,812 1,898 1,970 2,338 2,297 2,704 2,510
4.10 959 1,453 1,183 1,573 1,446 1,740 1,610 1,980 1,821 2,129 2,246 2,445 2,615 2,692
4.20 855 1,658 1,057 1,734 1,341 1,917 1,514 2,147 1,706 2,259 2,188 2,586 2,545 2,823
4.30 763 1,861 926 1,942 1,233 2,083 1,410 2,314 1,613 2,454 2,096 2,732 2,437 2,972
4.40 685 2,067 846 2,127 1,121 2,254 1,338 2,491 1,546 2,615 2,026 2,912 2,389 3,147
4.50 607 2,267 733 2,322 1,031 2,445 1,233 2,665 1,477 2,793 1,951 3,086 2,320 3,311
4.60 536 2,467 653 2,513 970 2,619 1,173 2,842 1,406 2,965 1,884 3,252 2,251 3,471
4.70 472 2,669 572 2,703 908 2,810 1,101 3,014 1,326 3,131 1,818 3,407 2,185 3,639
4.80 416 2,869 484 2,905 848 2,983 1,044 3,197 1,284 3,307 1,778 3,584 2,144 3,805
4.90 368 3,073 384 3,106 787 3,167 988 3,386 1,243 3,494 1,725 3,752 2,062 3,972
5.00 328 3,270 355 3,307 726 3,354 939 3,555 1,192 3,676 1,685 3,935 2,036 4,144
5.25 254 3,773 305 3,794 586 3,837 821 4,020 1,091 4,128 1,546 4,350 1,915 4,563
5.50 203 4,273 270 4,294 493 4,318 699 4,503 991 4,575 1,432 4,799 1,779 4,993
5.75 168 4,771 243 4,794 397 4,815 625 5,004 891 5,051 1,350 5,259 1,681 5,432
6.00 143 5,271 222 5,294 289 5,315 545 5,463 830 5,534 1,260 5,698 1,603 5,880
6.25 125 5,771 206 5,795 268 5,815 464 5,939 757 6,010 1,171 6,154 1,525 6,309
6.50 111 6,273 191 6,295 251 6,315 - - 706 6,463 1,124 6,627 1,436 6,764
6.75 101 6,773 180 6,795 236 6,815 - - 638 6,962 1,069 7,079 1,392 7,219
7.00 91 7,273 170 7,295 224 7,315 - - 569 7,435 1,000 7,551 1,346 7,689
7.25 85 7,773 162 7,795 - - - - 289 7,906 955 8,022 1,302 8,133
7.50 78 8,273 155 8,295 - - - - 279 8,407 911 8,490 1,244 8,603
7.75 77 8,773 149 8,795 - - - - 267 8,873 850 8,955 1,189 9,072
8.00 77 9,273 143 9,295 - - - - 256 9,374 785 9,456 - -
8.25 77 9,773 138 9,795 - - - - 250 9,877 735 9,916 - -
8.50 77 10,273 134 10,295 - - - - 244 10,330 678 10,459 - -
8.75 77 10,773 130 10,795 - - - - 238 10,837 613 10,864 - -
9.00 77 11,273 126 11,295 - - - - 231 11,342 544 11,371 - -
9.25 - - 123 11,795 - - - - 224 11,845 301 11,924 - -
9.50 - - 121 12,273 - - - - 216 12,302 296 12,380 - -
9.75 - - 118 12,773 - - - - 210 12,798 289 12,799 - -
10.00 - - 115 13,273 - - - - 203 13,294 284 13,319 - -
AMC (Applicable Date : 21/05/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
34.00 - - 56,844 404 - - - - - - - - - -
35.00 - - 54,851 404 - - - - - - - - - -
36.00 - - 52,859 404 - - - - - - - - - -
37.00 - - 50,865 404 - - - - - - - - - -
38.00 - - 48,878 404 - - - - - - - - - -
39.00 - - 46,886 404 - - - - - - - - - -
40.00 - - 44,893 404 - - - - 45,048 1,164 - - - -
41.00 - - 42,901 404 - - - - 43,060 1,284 - - - -
42.00 40,700 404 40,908 404 41,081 404 - - 41,071 1,443 41,062 2,515 41,505 2,825
43.00 38,710 404 38,901 404 39,091 404 - - 39,082 1,656 39,073 2,794 39,557 3,080
44.00 36,708 404 36,909 404 37,103 404 37,106 1,387 37,094 1,894 37,085 3,050 37,582 3,342
45.00 34,699 404 34,916 526 35,115 953 35,118 1,543 35,106 2,047 35,082 3,323 35,582 3,696
46.00 32,698 404 32,930 682 33,127 1,198 33,130 1,700 33,118 2,239 33,061 3,650 33,581 4,742
47.00 30,704 480 30,930 860 31,131 1,470 31,134 2,003 31,115 2,638 31,459 4,081 31,901 5,309
48.00 28,693 625 28,912 1,064 29,107 1,798 29,189 2,340 29,338 3,037 30,398 4,614 31,171 5,901
49.00 26,695 824 26,932 1,314 27,139 2,084 27,253 2,758 27,465 3,495 28,746 5,222 30,390 6,611
50.00 24,691 1,107 24,929 1,604 25,199 2,502 25,372 3,210 25,634 3,905 27,133 5,871 28,832 7,373
52.50 19,693 2,497 20,028 2,825 20,480 3,900 20,793 4,812 21,291 5,758 23,269 7,971 25,230 9,576
55.00 14,695 4,322 15,219 4,707 15,824 6,103 16,564 7,149 17,286 8,141 19,741 10,511 21,858 12,175
57.50 9,580 6,606 10,768 7,447 11,806 9,385 12,553 10,317 13,509 11,237 16,075 13,425 17,944 15,198
60.00 5,939 10,809 7,017 11,555 8,365 13,372 9,372 13,767 10,498 14,918 13,344 16,903 15,413 18,635
62.50 3,838 15,892 4,462 16,014 5,726 17,736 6,867 17,967 8,095 18,499 11,041 20,051 13,261 21,399
65.00 2,064 20,892 2,712 20,892 3,803 21,892 4,987 22,302 6,168 22,791 9,196 24,025 11,352 25,214
67.50 1,093 25,892 1,641 25,892 2,592 27,236 3,616 27,525 4,745 27,917 7,566 28,937 9,715 29,919
70.00 634 30,892 968 31,050 1,779 32,187 2,690 32,344 3,593 32,705 6,243 33,552 8,390 34,511
72.50 405 35,892 492 36,066 1,302 37,137 2,064 37,294 2,811 37,501 5,119 38,298 7,181 39,036
75.00 404 40,892 404 41,056 1,038 42,099 1,508 42,222 2,279 42,370 4,290 42,906 6,092 43,603
77.50 404 45,892 404 46,055 846 47,043 1,166 47,185 1,765 47,326 3,620 47,753 5,350 48,224
80.00 404 50,892 404 51,055 404 52,004 486 52,128 1,565 52,289 3,289 52,646 3,765 52,999
82.50 404 55,892 404 56,063 404 56,965 429 57,096 517 57,231 2,899 57,521 3,383 57,845
ANA (Applicable Date : 21/05/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
52.50 6,109 52 6,138 52 6,169 52 6,184 165 6,187 240 6,248 288 6,395 463
55.00 5,609 52 5,634 52 5,666 120 5,693 195 5,717 285 5,783 391 5,982 592
57.50 5,109 52 5,136 73 5,169 157 5,193 248 5,257 322 5,347 559 5,586 760
60.00 4,610 52 4,640 93 4,671 181 4,735 279 4,799 419 4,929 704 5,218 942
62.50 4,110 57 4,138 126 4,190 246 4,313 379 4,355 550 4,549 874 4,850 1,115
65.00 3,610 99 3,650 180 3,735 339 3,851 503 3,900 706 4,169 1,052 4,482 1,337
67.50 3,110 176 3,166 278 3,281 467 3,432 662 3,499 899 3,765 1,271 4,167 1,556
70.00 2,611 327 2,696 423 2,851 644 3,029 861 3,112 1,124 3,430 1,517 3,771 1,814
72.50 2,110 514 2,256 623 2,459 875 2,680 1,097 2,753 1,380 3,110 1,775 3,490 2,082
75.00 1,606 741 1,834 908 2,082 1,149 2,327 1,374 2,418 1,676 2,848 2,068 3,206 2,367
77.50 1,119 1,019 1,439 1,236 1,733 1,481 2,006 1,686 2,140 2,001 2,602 2,378 3,050 2,670
80.00 812 1,450 1,105 1,632 1,425 1,833 1,715 2,031 1,858 2,347 2,346 2,718 2,796 3,013
82.50 580 1,962 821 2,058 1,161 2,228 1,457 2,403 1,619 2,748 2,119 3,071 2,575 3,345
85.00 387 2,466 604 2,514 940 2,647 1,240 2,807 1,403 3,144 1,903 3,473 2,369 3,723
87.50 225 2,966 440 2,986 759 3,083 1,046 3,220 1,203 3,548 1,726 3,868 2,183 4,127
90.00 137 3,466 313 3,472 608 3,537 884 3,646 1,043 3,976 1,547 4,267 2,020 4,517
92.50 88 3,968 231 4,012 490 4,047 746 4,153 890 4,413 1,407 4,675 1,836 4,916
95.00 60 4,466 178 4,492 384 4,537 634 4,611 762 4,876 1,264 5,107 1,700 5,319
97.50 52 4,966 127 5,030 310 5,055 529 5,089 658 5,313 1,137 5,539 1,575 5,734
100.00 52 5,469 105 5,500 267 5,540 355 5,573 461 5,761 905 5,980 1,333 6,164
102.50 52 5,969 52 5,997 228 6,040 332 6,059 381 6,225 878 6,405 1,220 6,586
105.00 52 6,469 52 6,497 203 6,538 310 6,555 337 6,696 702 6,853 1,087 7,026
107.50 52 6,966 52 6,989 179 7,038 - - 247 7,179 610 7,332 985 7,477
110.00 52 7,469 52 7,496 - - - - 225 7,646 546 7,789 - -
112.50 - - 52 7,976 - - - - 208 8,111 - - - -
115.00 - - 52 8,484 - - - - 193 8,595 - - - -
117.50 - - 52 8,980 - - - - 178 9,090 - - - -
120.00 - - 52 9,535 - - - - 164 9,589 - - - -
122.50 - - 52 9,980 - - - - - - - - - -
125.00 - - 52 10,480 - - - - - - - - - -
127.50 - - 52 10,984 - - - - - - - - - -
BCM (Applicable Date : 21/05/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
4.70 - - 3,006 33 - - - - 3,012 49 3,022 60 - -
4.80 2,885 33 2,906 33 - - - - 2,912 52 2,922 64 2,930 73
4.90 2,785 33 2,806 35 2,808 44 2,810 49 2,812 55 2,823 68 2,831 77
5.00 2,685 33 2,706 36 2,708 47 2,710 52 2,712 57 2,723 71 2,732 80
5.25 2,434 33 2,456 41 2,458 53 2,460 60 2,462 67 2,473 133 2,485 171
5.50 2,184 41 2,206 47 2,217 63 2,218 72 2,222 79 2,238 171 2,252 209
5.75 1,934 55 1,963 60 1,966 76 1,968 84 1,974 92 1,988 212 2,004 283
6.00 1,682 75 1,712 80 1,716 101 1,718 104 1,722 191 1,740 288 1,770 324
6.25 1,432 109 1,447 112 1,448 195 1,448 208 1,450 240 1,501 390 1,579 467
6.50 1,182 169 1,198 168 1,206 262 1,208 315 1,221 358 1,291 489 1,398 585
6.75 932 257 958 269 1,022 384 1,032 435 1,042 481 1,102 631 1,227 731
7.00 677 357 720 393 725 555 754 593 811 643 913 795 1,014 876
7.25 436 515 501 553 545 720 584 780 636 813 778 961 880 1,048
7.50 318 778 350 782 386 1,017 436 1,029 501 1,040 650 1,120 756 1,206
7.75 222 1,028 240 1,028 272 1,214 320 1,227 381 1,250 549 1,319 649 1,385
8.00 152 1,278 160 1,278 194 1,451 228 1,462 302 1,476 455 1,538 563 1,583
8.25 108 1,528 116 1,528 112 1,698 181 1,695 223 1,695 390 1,827 487 1,856
8.50 80 1,778 89 1,778 95 1,947 105 1,948 180 1,944 324 2,050 420 2,077
8.75 64 2,028 72 2,028 83 2,197 92 2,197 139 2,194 249 2,291 376 2,307
9.00 52 2,278 64 2,278 75 2,446 85 2,446 96 2,446 212 2,522 306 2,547
9.25 44 2,528 59 2,528 68 2,698 77 2,694 88 2,694 149 2,761 250 2,787
9.50 39 2,778 53 2,778 63 2,946 71 2,944 80 2,943 104 3,001 193 3,024
9.75 35 3,028 49 3,028 59 3,196 - - 75 3,193 96 3,251 153 3,262
BEA (Applicable Date : 21/05/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
8.25 - - 1,382 12 - - - - - - - - - -
8.50 - - 1,332 12 - - - - 1,342 12 - - - -
8.75 - - 1,282 12 - - - - 1,292 12 - - - -
9.00 - - 1,232 12 - - - - 1,243 12 - - - -
9.25 1,178 12 1,183 12 1,187 12 - - 1,192 13 1,192 16 1,192 27
9.50 1,128 12 1,133 12 1,138 12 1,142 12 1,142 15 1,142 17 1,142 35
9.75 1,078 12 1,083 12 1,088 12 1,093 13 1,094 16 1,092 20 1,091 43
10.00 1,028 12 1,033 13 1,038 13 1,042 13 1,043 17 1,043 42 1,042 65
10.50 928 16 933 17 940 17 944 17 944 36 942 57 951 89
11.00 828 23 833 25 840 24 844 24 843 49 846 77 866 121
11.50 728 33 733 36 740 35 743 49 747 72 754 109 772 156
12.00 628 53 634 53 641 65 650 70 653 107 659 149 681 197
12.50 528 83 534 81 542 91 558 106 559 155 572 195 602 246
13.00 428 121 435 125 449 133 469 149 470 204 492 248 530 307
13.50 328 162 337 174 359 185 386 201 388 270 417 312 464 368
14.00 222 216 248 234 276 247 313 270 325 344 372 380 416 432
14.50 166 317 184 318 205 330 246 349 263 436 316 456 359 505
15.00 124 419 134 418 152 423 191 434 210 522 264 552 308 585
15.50 88 519 99 519 113 519 145 526 171 615 224 637 276 665
16.00 60 619 72 619 85 619 112 621 135 708 191 716 239 750
16.50 41 718 51 721 62 722 91 724 105 800 159 804 211 838
17.00 31 819 35 820 48 822 71 823 87 900 137 896 189 926
17.50 24 919 27 922 34 923 61 923 73 1,000 117 998 161 1,014
18.00 19 1,019 21 1,022 23 1,023 52 1,024 64 1,101 107 1,099 143 1,104
18.50 16 1,119 19 1,122 19 1,123 21 1,124 55 1,200 93 1,199 130 1,194
19.00 13 1,219 16 1,222 - - - - 20 1,300 87 1,299 116 1,295
19.50 12 1,319 13 1,322 - - - - 19 1,399 80 1,400 107 1,396
20.00 12 1,419 12 1,422 - - - - 17 1,500 74 1,499 - -
21.00 12 1,619 12 1,623 - - - - 16 1,698 65 1,698 - -
BIU (Applicable Date : 21/05/2026; Last Update Time: 09:49)
Currency:HKD
Strike C260522 P260522 C260528 P260528 C260529 P260529 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
42.00 - - - - - - 15,913 135 - - - - - - - - - -
43.00 - - - - - - 15,763 135 - - - - - - - - - -
44.00 - - - - - - 15,614 135 - - - - - - - - - -
45.00 - - - - - - 15,464 135 - - - - - - - - - -
46.00 - - - - - - 15,314 135 - - - - - - - - - -
47.00 - - - - - - 15,164 135 - - - - - - - - - -
48.00 - - - - - - 15,016 135 - - - - - - - - - -
49.00 - - - - - - 14,866 135 - - - - - - - - - -
50.00 - - - - - - 14,716 135 - - - - - - - - - -
52.50 - - - - - - 14,342 135 - - - - - - - - - -
55.00 - - - - - - 13,969 135 - - - - 14,067 135 14,156 211 - -
57.50 - - 13,573 135 - - 13,594 135 - - - - 13,699 138 13,805 251 13,975 441
60.00 - - 13,198 135 - - 13,220 135 13,241 135 13,288 135 13,331 140 13,463 311 13,653 524
62.50 - - 12,824 135 - - 12,850 135 12,872 135 12,918 135 12,944 143 13,127 378 13,333 616
65.00 - - 12,449 135 - - 12,471 135 12,498 135 12,556 138 12,583 177 12,790 444 13,021 703
67.50 - - 12,076 135 - - 12,098 135 12,124 135 12,201 140 12,301 214 12,462 536 12,712 817
70.00 - - 11,701 135 - - 11,725 135 11,754 135 11,803 151 11,951 279 12,146 623 12,411 935
72.50 - - 11,325 135 - - 11,353 135 11,385 135 11,499 198 11,592 336 11,820 722 12,116 1,046
75.00 - - 10,950 135 - - 10,982 135 11,016 138 11,144 260 11,245 460 11,498 833 11,826 1,179
77.50 - - 10,575 135 - - 10,604 135 10,682 140 10,793 321 10,884 488 11,182 943 11,540 1,320
80.00 - - 10,200 135 - - 10,231 135 10,352 194 10,439 392 10,545 578 10,871 1,071 11,260 1,541
82.50 - - 9,825 135 - - 9,869 135 9,979 248 10,089 472 10,208 682 10,567 1,211 10,987 1,674
85.00 - - 9,450 142 - - 9,485 178 9,605 315 9,742 569 9,876 785 10,270 1,403 10,718 1,820
87.50 - - 9,076 179 - - 9,176 250 9,249 494 9,401 675 9,548 973 9,998 1,555 10,455 1,967
90.00 - - 8,701 227 - - 8,814 304 8,914 537 9,062 785 9,228 1,089 9,710 1,667 10,199 2,113
92.50 - - 8,326 286 - - 8,438 386 8,560 579 8,732 912 8,912 1,190 9,460 1,826 9,946 2,308
95.00 - - 7,951 359 - - 8,080 471 8,221 684 8,403 1,043 8,600 1,330 9,144 1,987 9,668 2,475
97.50 - - 7,576 448 - - 7,716 639 7,864 873 8,082 1,191 8,295 1,514 8,877 2,172 9,416 2,695
100.00 - - 7,201 556 - - 7,358 743 7,507 1,000 7,831 1,352 8,000 1,654 8,613 2,357 9,181 2,895
102.50 - - 6,826 679 - - 7,014 857 7,252 1,134 7,514 1,508 7,731 1,840 8,353 2,559 8,942 3,104
105.00 - - 6,451 818 - - 6,665 983 6,924 1,269 7,212 1,703 7,447 2,003 8,102 2,734 8,709 3,275
107.50 - - 6,076 971 - - 6,333 1,125 6,602 1,440 6,914 1,870 7,185 2,189 7,859 2,930 8,489 3,486
110.00 - - 5,701 1,119 - - 5,943 1,281 6,321 1,624 6,616 2,048 6,919 2,393 7,711 3,156 8,337 3,710
112.50 5,320 1,262 5,323 1,272 5,326 1,278 5,568 1,442 5,976 1,807 6,335 2,267 6,642 2,604 7,386 3,384 8,127 3,916
115.00 4,945 1,412 4,950 1,428 4,951 1,435 5,242 1,629 5,638 2,028 6,058 2,474 6,392 2,825 7,165 3,594 7,851 4,134
117.50 4,570 1,561 4,572 1,587 4,573 1,597 4,924 1,819 5,355 2,229 5,784 2,694 6,151 3,034 6,949 3,814 7,723 4,366
120.00 4,195 1,716 4,192 1,756 4,194 1,767 4,612 2,030 5,079 2,484 5,537 2,929 5,917 3,283 6,737 4,076 7,451 4,630
122.50 3,819 1,872 3,810 1,928 3,816 1,949 4,312 2,240 4,810 2,715 5,292 3,176 5,682 3,538 6,534 4,324 7,267 4,869
125.00 3,427 2,037 3,425 2,127 3,436 2,147 3,989 2,479 4,526 2,982 5,055 3,421 5,527 3,774 6,362 4,568 7,095 5,104
127.50 3,030 2,219 3,043 2,348 3,060 2,361 3,721 2,751 4,287 3,250 4,790 3,684 5,203 4,026 6,168 4,820 6,900 5,382
130.00 2,618 2,444 2,725 2,580 2,751 2,620 3,453 3,055 4,050 3,528 4,569 3,967 4,996 4,312 5,976 5,084 6,731 5,641
132.50 2,325 2,846 2,476 2,859 2,501 2,885 3,210 3,353 3,827 3,812 4,363 4,233 4,797 4,581 5,801 5,357 6,568 5,891
135.00 2,120 3,249 2,249 3,209 2,280 3,214 2,973 3,679 3,612 4,102 4,162 4,512 4,604 4,845 5,630 5,631 6,407 6,176
137.50 1,958 3,636 2,046 3,599 2,075 3,601 2,734 3,997 3,410 4,418 3,971 4,823 4,422 5,132 5,463 5,909 6,253 6,460
140.00 1,791 4,014 1,859 3,991 1,881 3,988 2,539 4,324 3,215 4,726 3,783 5,115 4,247 5,435 5,303 6,198 6,103 6,736
142.50 1,638 4,390 1,689 4,373 1,704 4,372 2,328 4,658 3,033 5,047 3,616 5,365 4,080 5,714 5,150 6,483 5,960 7,026
145.00 1,487 4,765 1,522 4,756 1,538 4,754 2,136 4,987 2,862 5,339 3,452 5,684 3,917 5,987 5,002 6,714 5,821 7,293
147.50 1,337 5,140 1,369 5,136 1,380 5,133 1,992 5,331 2,706 5,641 3,298 5,992 3,763 6,293 4,858 7,022 5,689 7,584
150.00 1,185 5,515 1,218 5,514 1,230 5,512 1,819 5,672 2,550 5,971 3,146 6,309 3,615 6,595 4,720 7,335 5,559 7,873
152.50 1,034 5,890 1,077 5,890 1,089 5,889 1,670 6,024 2,402 6,298 3,005 6,632 3,477 6,913 4,587 7,643 5,430 8,181
155.00 885 6,265 940 6,265 964 6,265 1,544 6,352 2,271 6,637 2,870 6,944 3,336 7,235 4,456 7,919 5,308 8,494
157.50 735 6,640 823 6,637 843 6,637 1,423 6,757 2,145 6,971 2,738 7,275 3,207 7,552 4,330 8,247 5,187 8,811
160.00 586 7,013 718 7,012 738 7,012 1,308 7,106 2,018 7,316 2,625 7,609 3,083 7,860 4,231 8,546 5,081 9,109
162.50 436 7,388 562 7,388 - - 1,195 7,464 1,911 7,654 2,398 7,941 2,863 8,183 4,113 8,902 4,968 9,406
165.00 287 7,765 477 7,765 - - 1,106 7,825 1,815 7,993 2,237 8,261 2,745 8,531 4,002 9,235 4,859 9,706
167.50 137 8,140 407 8,140 - - 1,023 8,188 1,713 8,343 2,118 8,599 2,672 8,859 3,814 9,556 4,753 10,014
170.00 - - 347 8,515 - - 945 8,553 1,613 8,691 2,003 8,966 2,572 9,213 3,692 9,869 4,650 10,328
172.50 - - 298 8,890 - - 865 8,938 1,530 9,031 1,891 9,282 2,473 9,541 3,573 10,186 4,632 10,667
175.00 - - 256 9,263 - - 809 9,304 1,459 9,432 1,789 9,651 2,380 9,870 3,460 10,504 4,551 10,987
177.50 - - 222 9,640 - - 738 9,685 - - - - 2,296 10,215 3,299 10,826 4,451 11,165
180.00 - - 194 10,015 - - 685 10,015 - - - - 2,209 10,559 3,241 11,154 4,358 11,617
182.50 - - - - - - 642 10,421 - - - - 2,124 10,890 3,138 11,494 - -
185.00 - - - - - - 599 10,765 - - - - 2,037 11,230 3,038 11,823 - -
187.50 - - - - - - 551 11,150 - - - - 1,968 11,587 2,897 12,152 - -
190.00 - - - - - - 509 11,515 - - - - 1,901 11,930 2,805 12,485 - -
192.50 - - - - - - 247 11,890 - - - - 1,835 12,275 2,713 12,818 - -
195.00 - - - - - - 209 12,265 - - - - 1,769 12,591 2,625 13,154 - -
197.50 - - - - - - 184 12,640 - - - - 1,702 12,970 2,544 13,491 - -
200.00 - - - - - - 158 13,015 - - - - 1,682 13,345 2,458 13,823 - -
205.00 - - - - - - 137 13,765 - - - - 1,272 14,022 - - - -
210.00 - - - - - - 135 14,515 - - - - 1,149 14,747 - - - -
215.00 - - - - - - 135 15,265 - - - - 1,044 15,457 - - - -
220.00 - - - - - - 135 16,015 - - - - 946 16,125 - - - -
BLI (Applicable Date : 21/05/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
120.00 - - 2,708 566 - - - - - - - - - -
122.50 - - 2,578 636 - - - - - - - - - -
125.00 2,285 591 2,453 716 2,666 987 2,887 1,212 3,074 1,423 3,545 1,836 3,937 2,118
127.50 2,135 654 2,329 799 2,558 1,055 2,782 1,290 2,981 1,475 3,467 1,902 3,863 2,197
130.00 1,984 721 2,209 880 2,452 1,156 2,685 1,388 2,891 1,569 3,387 1,994 3,792 2,306
132.50 1,835 793 2,091 981 2,347 1,254 2,592 1,484 2,802 1,675 3,312 2,103 3,724 2,406
135.00 1,685 866 1,976 1,080 2,247 1,349 2,499 1,586 2,714 1,776 3,237 2,203 3,654 2,507
137.50 1,535 944 1,865 1,184 2,149 1,450 2,409 1,683 2,631 1,873 3,163 2,293 3,588 2,610
140.00 1,388 1,027 1,761 1,292 2,065 1,555 2,325 1,779 2,549 1,970 3,092 2,395 3,522 2,722
142.50 1,250 1,125 1,654 1,401 1,964 1,663 2,242 1,890 2,469 2,076 3,023 2,500 3,459 2,829
145.00 1,150 1,235 1,554 1,511 1,873 1,772 2,156 1,998 2,393 2,181 2,957 2,602 3,397 2,916
147.50 1,046 1,348 1,455 1,637 1,782 1,880 2,077 2,105 2,318 2,293 2,892 2,709 3,341 3,026
150.00 958 1,501 1,367 1,761 1,709 2,000 2,003 2,214 2,246 2,394 2,826 2,821 3,281 3,134
152.50 879 1,654 1,279 1,885 1,628 2,116 1,932 2,331 2,176 2,514 2,764 2,935 3,222 3,244
155.00 806 1,806 1,194 2,017 1,554 2,233 1,856 2,446 2,115 2,623 2,702 3,051 3,164 3,360
157.50 736 1,958 1,123 2,150 1,480 2,360 1,788 2,565 2,049 2,739 2,642 3,168 3,108 3,477
160.00 669 2,110 1,031 2,268 1,406 2,483 1,721 2,686 1,996 2,860 2,584 3,278 3,052 3,607
162.50 608 2,261 964 2,404 1,346 2,609 1,658 2,803 1,924 2,982 2,536 3,388 2,999 3,716
165.00 546 2,412 900 2,520 1,277 2,713 1,597 2,924 1,864 3,101 2,480 3,505 2,956 3,823
167.50 490 2,569 838 2,675 1,209 2,860 1,539 3,052 1,793 3,216 2,421 3,629 2,905 3,937
170.00 439 2,714 778 2,815 1,145 2,992 1,453 3,180 1,745 3,337 2,370 3,756 2,839 4,050
172.50 392 2,863 726 2,950 1,085 3,126 1,395 3,303 1,660 3,464 2,317 3,873 2,791 4,174
175.00 350 3,013 674 3,091 1,025 3,254 1,337 3,426 1,605 3,595 2,269 3,995 2,745 4,301
177.50 311 3,163 632 3,232 959 3,385 1,283 3,554 1,550 3,720 2,222 4,113 2,698 4,419
180.00 233 3,313 586 3,373 907 3,524 1,237 3,687 1,497 3,842 2,173 4,234 2,654 4,538
182.50 201 3,463 548 3,512 857 3,661 1,190 3,818 1,447 3,966 2,129 4,357 2,610 4,659
185.00 173 3,613 509 3,656 810 3,788 1,147 3,949 1,398 4,094 2,083 4,480 2,565 4,777
187.50 149 3,763 481 3,787 765 3,931 1,083 4,078 1,349 4,228 2,041 4,611 2,523 4,901
190.00 129 3,913 453 3,942 722 4,066 1,038 4,214 1,304 4,355 1,998 4,734 2,482 5,024
192.50 113 4,063 427 4,075 681 4,201 994 4,342 1,287 4,484 1,916 4,860 2,444 5,147
195.00 99 4,213 395 4,228 641 4,335 951 4,477 1,249 4,613 1,875 4,989 2,404 5,273
197.50 87 4,363 287 4,363 604 4,474 911 4,614 1,212 4,748 1,836 5,116 2,362 5,391
200.00 77 4,513 261 4,513 568 4,613 872 4,750 1,176 4,885 1,798 5,199 2,327 5,518
205.00 61 4,813 214 4,813 505 4,900 - - 1,055 5,143 1,730 5,502 2,253 5,772
210.00 60 5,113 173 5,113 446 5,183 - - 982 5,414 1,661 5,751 2,179 6,027
215.00 60 5,413 143 5,413 393 5,460 - - 914 5,688 1,600 6,011 2,114 6,288
220.00 60 5,713 120 5,713 349 5,751 - - 851 5,954 1,539 6,284 2,048 6,541
225.00 60 6,013 104 6,013 305 6,013 - - 791 6,228 1,485 6,552 1,986 6,794
230.00 60 6,313 78 6,313 268 6,313 - - 735 6,507 1,429 6,806 1,924 7,053
235.00 60 6,613 60 6,613 237 6,613 - - 685 6,781 1,374 7,072 1,866 7,321
240.00 60 6,913 60 6,913 207 6,913 - - 636 7,058 1,328 7,333 1,813 7,590
245.00 60 7,213 60 7,213 195 7,213 - - 591 7,333 1,278 7,611 1,759 7,847
250.00 60 7,513 60 7,513 - - - - 549 7,616 1,227 7,877 1,709 8,108
255.00 60 7,813 60 7,813 - - - - 511 7,902 1,184 8,147 1,661 8,370
260.00 60 8,113 60 8,113 - - - - 473 8,187 1,006 8,424 1,614 8,643
265.00 60 8,413 60 8,413 - - - - 442 8,413 960 8,680 1,570 8,915
270.00 60 8,713 60 8,713 - - - - 409 8,713 930 8,962 - -
275.00 60 9,013 60 9,013 - - - - 382 9,082 876 9,239 - -
280.00 60 9,313 60 9,313 - - - - 353 9,313 837 9,520 - -
285.00 60 9,613 60 9,613 - - - - 329 9,613 799 9,802 - -
290.00 60 9,913 60 9,913 - - - - 304 9,913 763 10,095 - -
295.00 60 10,213 60 10,213 - - - - 285 10,213 729 10,359 - -
300.00 60 10,513 60 10,513 - - - - 262 10,513 697 10,666 - -
310.00 60 11,113 60 11,113 - - - - 229 11,113 681 11,113 - -
320.00 60 11,713 60 11,713 - - - - 193 11,713 582 11,713 - -
330.00 60 12,313 60 12,313 - - - - 172 12,313 531 12,313 - -
340.00 60 12,913 60 12,913 - - - - 147 12,913 486 12,913 - -
350.00 - - 60 13,513 - - - - 129 13,513 446 13,513 - -
360.00 - - 60 14,113 - - - - - - - - - -
370.00 - - 60 14,713 - - - - - - - - - -
BOC (Applicable Date : 21/05/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
24.00 - - 13,231 83 - - - - - - - - - -
25.00 - - 12,731 83 - - - - - - - - - -
26.00 - - 12,233 83 - - - - 12,238 83 - - - -
27.00 - - 11,736 83 - - - - 11,743 83 - - - -
28.00 - - 11,236 83 - - - - 11,243 83 11,251 83 - -
29.00 - - 10,736 83 - - - - 10,743 83 10,751 83 - -
30.00 - - 10,241 83 - - - - 10,251 83 10,256 196 - -
31.00 9,696 83 9,741 83 - - - - 9,749 83 9,757 226 9,773 294
32.00 9,197 83 9,241 83 9,244 83 - - 9,248 83 9,257 250 9,272 331
33.00 8,696 83 8,745 83 8,749 83 - - 8,756 83 8,765 292 8,783 382
34.00 8,197 83 8,245 83 8,249 83 - - 8,256 105 8,264 329 8,283 437
35.00 7,697 83 7,750 83 7,753 83 7,754 83 7,759 250 7,774 389 7,790 519
36.00 7,197 83 7,250 94 7,253 94 7,254 117 7,266 289 7,283 469 7,299 604
37.00 6,697 83 6,752 122 6,758 122 6,756 180 6,766 338 6,783 544 6,801 709
38.00 6,197 103 6,252 207 6,258 206 6,256 310 6,269 421 6,288 656 6,332 890
39.00 5,698 140 5,743 279 5,745 315 5,744 368 5,747 505 5,753 814 5,825 1,042
40.00 5,199 197 5,246 373 5,249 421 5,249 500 5,268 660 5,368 997 5,575 1,257
41.00 4,699 282 4,750 508 4,753 570 4,760 661 4,795 832 4,942 1,211 5,208 1,465
42.00 4,199 407 4,252 681 4,266 759 4,282 870 4,338 1,075 4,544 1,460 4,839 1,705
43.00 3,699 574 3,763 886 3,786 974 3,814 1,115 3,897 1,337 4,158 1,740 4,497 1,982
44.00 3,199 769 3,279 1,127 3,313 1,232 3,361 1,406 3,470 1,626 3,807 2,025 4,159 2,284
45.00 2,697 975 2,807 1,412 2,822 1,540 2,932 1,724 3,081 1,945 3,466 2,340 3,851 2,597
46.00 2,181 1,204 2,353 1,738 2,424 1,912 2,526 2,075 2,663 2,297 3,034 2,680 3,437 2,910
47.00 1,660 1,492 1,928 2,132 2,028 2,314 2,166 2,463 2,330 2,663 2,744 3,022 3,167 3,251
48.00 1,340 1,913 1,572 2,586 1,681 2,734 1,854 2,868 2,037 3,053 2,488 3,393 2,919 3,619
49.00 1,090 2,437 1,282 3,058 1,378 3,177 1,581 3,290 1,792 3,427 2,260 3,696 2,693 4,001
50.00 876 2,950 1,034 3,533 1,105 3,616 1,341 3,704 1,556 3,839 2,040 4,081 2,488 4,277
52.50 427 4,200 579 4,763 674 4,799 890 4,849 1,137 4,932 1,591 5,112 2,016 5,263
55.00 201 5,450 310 6,009 394 6,053 591 6,067 819 6,150 1,241 6,328 1,648 6,497
57.50 110 6,700 131 7,255 247 7,251 396 7,267 582 7,321 973 7,468 1,334 7,586
60.00 83 7,950 87 8,501 160 8,500 272 8,501 422 8,513 784 8,635 1,092 8,712
62.50 83 9,200 83 9,751 83 9,748 196 9,749 345 9,746 617 9,797 862 9,861
65.00 83 10,450 83 10,997 83 10,992 83 10,994 273 10,991 509 11,002 748 11,021
BOM (Applicable Date : 21/05/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
140.00 13,413 341 13,624 505 - - - - 14,784 2,296 16,016 3,577 16,913 4,533
142.50 12,913 415 13,145 602 - - - - 14,388 2,511 15,668 3,830 16,785 4,792
145.00 12,425 504 12,684 724 - - - - 14,062 2,724 15,321 4,051 16,290 5,059
147.50 11,913 612 12,226 856 12,584 1,628 - - 13,671 2,932 14,988 4,328 15,987 5,313
150.00 11,424 738 11,747 999 12,149 1,834 12,591 2,549 13,123 3,158 14,678 4,581 15,852 5,502
152.50 10,915 883 11,283 1,169 11,726 2,040 12,202 2,760 12,753 3,416 14,379 4,840 15,524 5,761
155.00 10,414 1,050 10,707 1,351 11,352 2,248 11,848 3,016 12,400 3,662 14,023 5,058 15,256 6,068
157.50 9,914 1,230 10,271 1,556 10,794 2,489 11,470 3,261 12,049 3,909 13,704 5,313 14,967 6,316
160.00 9,414 1,422 9,827 1,787 10,467 2,736 11,051 3,509 11,722 4,158 13,400 5,612 14,682 6,619
162.50 8,915 1,633 9,389 2,100 10,075 3,001 10,682 3,780 11,365 4,463 13,068 5,911 14,405 6,887
165.00 8,415 1,836 8,959 2,314 9,690 3,266 10,407 4,054 11,026 4,721 12,779 6,194 14,128 7,138
167.50 7,914 2,042 8,538 2,618 9,316 3,544 10,059 4,336 10,687 5,000 12,493 6,480 13,864 7,427
170.00 7,415 2,259 8,124 2,873 8,949 3,838 9,719 4,613 10,366 5,272 12,237 6,713 13,600 7,834
172.50 6,914 2,477 7,719 3,168 8,589 4,114 9,391 4,901 10,033 5,547 11,975 7,029 13,341 8,155
175.00 6,413 2,704 7,325 3,472 8,131 4,430 9,038 5,216 9,819 5,860 11,581 7,360 13,085 8,442
177.50 5,916 2,955 6,968 3,787 7,947 4,775 8,805 5,548 9,527 6,198 11,418 7,671 12,825 8,739
180.00 5,414 3,206 6,611 4,118 7,880 5,139 8,495 5,864 9,235 6,550 11,058 7,988 12,599 9,068
182.50 4,920 3,494 6,191 4,491 7,541 5,408 8,177 6,232 8,951 6,832 10,798 8,330 12,357 9,423
185.00 4,404 3,797 5,829 4,829 6,922 5,762 7,864 6,556 8,699 7,159 10,631 8,666 12,126 9,760
187.50 4,020 4,135 5,490 5,211 6,624 6,121 7,578 6,888 8,428 7,562 10,395 8,998 11,897 10,096
190.00 3,708 4,508 5,134 5,590 6,327 6,448 7,298 7,227 8,166 7,875 10,157 9,327 11,693 10,406
192.50 3,419 5,013 4,854 5,986 5,971 6,842 7,035 7,581 7,919 8,228 9,924 9,684 11,472 10,756
195.00 3,144 5,524 4,548 6,399 5,768 7,231 6,773 7,942 7,667 8,626 9,696 10,051 11,257 11,125
197.50 2,884 6,034 4,259 6,822 5,505 7,611 6,522 8,334 7,426 8,953 9,474 10,424 11,048 11,498
200.00 2,646 6,541 3,987 7,232 5,259 8,000 6,280 8,762 7,194 9,394 9,257 10,799 10,841 11,868
205.00 2,203 7,552 3,473 8,100 4,779 8,814 5,816 9,556 6,682 10,185 8,841 11,566 10,430 12,596
210.00 1,803 8,562 3,021 8,986 4,342 9,624 5,385 10,337 6,326 10,965 8,442 12,323 10,059 13,421
215.00 1,435 9,562 2,613 9,938 3,936 10,616 4,988 11,186 5,927 11,741 8,064 13,132 9,733 14,058
220.00 1,083 10,562 2,227 11,066 3,418 11,507 4,488 12,003 5,418 12,588 7,689 13,883 9,380 14,866
225.00 811 11,558 1,799 11,733 3,055 12,360 4,261 12,885 5,050 13,407 7,204 14,572 9,006 15,632
230.00 583 12,558 1,506 12,669 2,721 13,312 - - 4,698 14,244 6,902 15,399 8,541 16,416
235.00 438 13,560 1,251 13,669 2,420 14,022 - - 4,372 15,073 6,490 16,239 8,257 17,214
240.00 334 14,561 1,036 14,616 2,142 14,900 - - 4,064 15,948 6,171 17,066 7,919 18,022
245.00 260 15,560 843 15,665 - - - - 3,772 16,676 5,871 17,906 - -
250.00 205 16,561 696 16,663 - - - - 3,688 17,524 5,580 18,689 - -
255.00 194 17,562 569 17,660 - - - - 3,246 18,594 5,304 19,554 - -
260.00 194 18,562 450 18,657 - - - - 3,006 19,352 5,042 20,449 - -
265.00 194 19,562 367 19,655 - - - - 2,786 20,579 4,788 21,313 - -
BUD (Applicable Date : 21/05/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
4.90 2,919 39 2,932 40 - - - - 2,968 56 3,003 69 3,069 109
5.00 2,821 39 2,832 44 2,847 48 2,857 53 2,868 60 2,919 72 2,982 137
5.25 2,571 45 2,583 52 2,598 55 2,609 63 2,622 68 2,681 114 2,769 230
5.50 2,321 59 2,335 65 2,346 65 2,359 71 2,371 132 2,457 193 2,554 282
5.75 2,071 80 2,085 85 2,099 85 2,107 140 2,132 170 2,239 267 2,347 364
6.00 1,821 111 1,835 116 1,850 135 1,879 180 1,903 213 2,039 352 2,158 443
6.25 1,571 160 1,596 161 1,621 206 1,679 246 1,724 306 1,827 449 1,965 551
6.50 1,321 234 1,349 244 1,389 284 1,457 346 1,513 411 1,666 554 1,809 661
6.75 1,069 330 1,105 361 1,162 407 1,223 478 1,316 539 1,455 682 1,638 791
7.00 817 442 860 496 956 541 1,024 608 1,095 685 1,287 828 1,456 934
7.25 571 596 662 662 776 721 862 776 939 846 1,133 980 1,317 1,088
7.50 429 830 500 870 607 930 704 980 768 1,020 1,004 1,127 1,175 1,242
7.75 323 1,087 379 1,094 473 1,136 559 1,195 652 1,230 870 1,316 1,060 1,427
8.00 234 1,337 280 1,336 361 1,348 457 1,385 521 1,413 743 1,542 930 1,627
8.25 169 1,587 199 1,587 278 1,595 383 1,600 435 1,633 646 1,741 855 1,824
8.50 127 1,835 137 1,851 233 1,858 274 1,871 348 1,886 560 1,957 753 2,025
8.75 99 2,085 109 2,103 170 2,109 234 2,117 292 2,123 484 2,172 672 2,245
9.00 80 2,339 89 2,354 95 2,362 196 2,367 236 2,374 422 2,399 577 2,459
9.25 67 2,591 76 2,605 85 2,613 160 2,617 199 2,625 358 2,639 520 2,701
9.50 57 2,841 67 2,857 77 2,865 89 2,869 135 2,875 308 2,890 461 2,935
9.75 49 3,092 59 3,107 72 3,116 81 3,120 92 3,125 278 3,141 417 3,153
10.00 44 3,337 55 3,358 67 3,366 76 3,371 85 3,375 203 3,391 373 3,403
10.50 39 3,838 48 3,859 59 3,866 68 3,873 76 3,878 133 3,891 300 3,903
11.00 39 4,338 44 4,361 53 4,366 61 4,373 68 4,378 87 4,391 172 4,413
11.50 - - 40 4,853 - - - - 63 4,869 - - - -
12.00 - - 39 5,355 - - - - 59 5,369 - - - -
BYA (Applicable Date : 21/05/2026; Last Update Time: 09:49)
Currency:HKD
Strike C260629 P260629
99.99 12,938 28,480
103.32 10,682 33,230
106.66 8,785 38,092
109.99 7,214 43,167
113.32 5,934 48,068
116.66 4,933 53,025
119.99 4,075 57,985
123.32 3,362 62,940
126.65 2,834 67,913
129.99 2,374 72,913
133.32 2,021 77,866
136.65 1,724 82,850
139.99 1,541 87,851
143.32 1,305 92,734
146.65 1,152 97,712
149.99 953 102,714
153.32 900 107,702
156.65 885 112,680
159.98 870 117,684
163.32 855 122,669
166.65 840 127,675
BYD (Applicable Date : 21/05/2026; Last Update Time: 09:49)
Currency:HKD
Strike C260522 P260522 C260528 P260528 C260529 P260529 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
50.00 - - 26,993 274 - - 27,016 279 27,040 314 27,066 369 27,203 577 27,686 1,060 28,215 1,417
52.50 - - 25,742 274 - - 25,776 284 25,798 319 25,848 470 25,993 643 26,319 1,196 27,035 1,635
55.00 - - 24,492 274 - - 24,520 289 24,536 364 24,637 548 24,659 733 25,144 1,356 25,977 1,848
57.50 - - 23,244 274 - - 23,273 318 23,274 458 23,280 702 23,415 859 23,988 1,576 24,872 2,089
60.00 - - 21,994 274 - - 22,024 432 22,022 595 22,026 780 22,208 1,059 22,884 1,752 23,788 2,377
62.50 - - 20,745 290 - - 20,775 542 20,774 762 20,775 944 21,035 1,256 21,760 2,068 22,696 2,730
65.00 - - 19,495 405 - - 19,529 717 19,585 891 19,613 1,115 19,754 1,491 20,689 2,402 21,597 3,119
67.50 18,203 274 18,243 564 18,248 571 18,299 914 18,315 1,113 18,617 1,353 18,679 1,739 19,524 2,736 20,465 3,559
70.00 16,953 445 16,992 791 16,997 796 17,049 1,167 17,065 1,398 17,134 1,665 17,501 2,078 18,493 3,179 19,570 4,058
72.50 15,703 943 15,740 1,095 15,746 1,099 15,799 1,473 15,918 1,712 15,976 1,985 16,378 2,503 17,616 3,631 18,641 4,586
75.00 14,453 1,442 14,489 1,486 14,494 1,521 14,548 1,839 14,732 2,095 14,899 2,452 15,326 2,928 16,607 4,172 17,768 5,187
77.50 13,203 1,941 13,238 1,960 13,242 1,967 13,317 2,290 13,502 2,541 13,809 2,950 14,277 3,496 15,723 4,787 16,843 5,722
80.00 11,952 2,440 11,985 2,453 11,990 2,459 12,148 2,769 12,279 3,056 12,762 3,470 13,306 4,123 14,694 5,388 16,070 6,411
82.50 10,702 2,938 10,732 2,960 10,737 2,972 10,943 3,327 11,335 3,640 11,910 4,147 12,316 4,742 13,846 6,117 15,146 7,077
85.00 9,478 3,443 9,483 3,485 9,483 3,503 9,649 3,954 10,338 4,321 11,060 4,855 11,792 5,495 12,983 6,817 14,340 7,811
87.50 8,230 3,964 8,250 4,054 8,230 4,068 8,660 4,630 9,338 5,003 10,056 5,624 10,738 6,291 12,198 7,601 13,674 8,598
90.00 6,927 4,499 6,897 4,691 6,908 4,729 7,420 5,407 8,446 5,864 9,253 6,530 9,786 7,119 11,915 8,364 13,058 9,373
92.50 5,568 5,210 5,740 5,466 5,831 5,490 6,601 6,265 7,533 6,793 8,402 7,430 9,228 7,986 11,063 9,269 12,931 10,244
95.00 4,692 6,578 4,926 6,479 4,990 6,474 5,662 7,173 6,720 7,811 7,620 8,375 8,450 8,901 10,377 10,185 11,945 11,146
97.50 4,097 7,881 4,250 7,818 4,291 7,801 4,935 8,302 5,988 8,851 6,927 9,374 7,817 9,892 9,807 11,090 11,365 12,019
100.00 3,593 9,125 3,680 9,110 3,703 9,098 4,286 9,454 5,326 9,951 6,325 10,474 7,169 10,895 9,170 12,063 10,786 12,940
102.50 3,084 10,381 3,136 10,328 3,162 10,343 3,720 10,696 4,748 11,028 5,742 11,512 6,650 11,934 8,641 13,061 10,225 13,915
105.00 2,579 11,631 2,644 11,577 2,661 11,583 3,210 11,959 4,174 12,441 5,196 12,833 6,090 13,021 8,169 14,294 9,758 14,920
107.50 2,081 12,881 2,188 12,865 2,209 12,858 2,767 13,101 3,733 13,590 4,704 13,955 5,606 14,367 7,659 15,324 9,303 16,066
110.00 1,582 14,131 1,800 14,313 1,807 14,344 2,381 14,720 3,261 14,858 4,322 15,101 5,187 15,444 7,157 16,411 8,793 17,051
112.50 1,083 15,381 1,436 15,356 1,482 15,358 2,074 15,637 2,946 15,962 3,919 16,265 4,797 16,603 6,840 17,481 8,408 18,120
115.00 584 16,631 1,151 16,608 1,212 16,609 1,789 16,843 2,614 16,991 3,608 17,435 4,399 17,709 6,421 18,534 8,063 19,206
117.50 274 17,881 912 17,859 987 17,861 1,542 18,276 2,351 18,364 3,246 18,616 4,083 18,868 6,043 19,641 7,655 20,321
120.00 274 19,131 706 19,113 799 19,114 1,321 19,314 2,098 19,454 2,998 19,805 3,764 20,054 5,758 20,780 7,250 21,292
122.50 274 20,381 517 20,364 - - 1,174 20,587 1,882 20,732 2,711 21,000 3,458 21,196 4,803 21,786 6,940 22,408
125.00 274 21,631 421 21,614 - - 1,027 21,803 1,695 21,977 2,439 22,212 3,224 22,376 4,429 22,910 6,075 23,604
127.50 - - 348 22,866 - - 905 23,043 1,544 23,158 2,289 23,408 3,011 23,545 4,137 24,074 5,720 24,616
130.00 - - 292 24,117 - - 805 24,279 1,396 24,404 2,103 24,670 2,736 24,746 3,916 25,220 5,373 25,721
132.50 - - 274 25,366 - - 709 25,514 1,282 25,695 1,943 25,900 2,582 25,965 3,572 26,362 5,088 26,834
135.00 - - 274 26,618 - - 620 26,762 1,182 26,796 1,797 27,095 2,406 27,149 3,478 27,613 4,817 27,984
137.50 - - 274 27,868 - - 563 28,009 1,068 28,038 1,702 28,329 2,223 28,377 3,070 28,783 4,544 29,259
140.00 - - 274 29,119 - - 497 29,256 992 29,285 1,592 29,531 2,026 29,587 2,859 29,957 4,280 30,403
142.50 - - 274 30,370 - - 442 30,536 947 30,563 1,438 30,772 1,943 30,828 2,632 31,056 3,997 31,401
145.00 - - 274 31,620 - - 398 31,790 854 31,817 1,325 32,008 1,849 32,064 2,418 32,360 3,798 32,558
147.50 - - 274 32,871 - - 356 33,000 793 33,014 1,284 33,259 1,756 33,311 2,257 33,566 3,599 33,687
150.00 - - 274 34,121 - - 318 34,246 746 34,262 1,189 34,287 1,632 34,469 2,099 34,679 3,392 34,904
152.50 - - 274 35,371 - - 299 35,496 691 35,512 1,114 35,520 1,534 35,712 1,937 35,908 3,182 36,019
155.00 - - 274 36,622 - - 294 36,744 655 36,757 1,022 36,765 1,475 36,857 1,774 37,129 2,972 37,237
157.50 - - - - - - 289 37,989 - - - - - - - - - -
160.00 - - - - - - 284 39,239 - - - - - - - - - -
162.50 - - - - - - 279 40,676 - - - - - - - - - -
165.00 - - - - - - 274 41,734 - - - - - - - - - -
167.50 - - - - - - 274 43,172 - - - - - - - - - -
170.00 - - - - - - 274 44,427 - - - - - - - - - -
172.50 - - - - - - 274 45,679 - - - - - - - - - -
175.00 - - - - - - 274 46,928 - - - - - - - - - -
177.50 - - - - - - 274 48,174 - - - - - - - - - -
180.00 - - - - - - 274 49,223 - - - - - - - - - -
182.50 - - - - - - 274 50,677 - - - - - - - - - -
185.00 - - - - - - 274 51,926 - - - - - - - - - -
BYE (Applicable Date : 21/05/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
18.50 11,953 569 11,976 624 11,982 837 11,998 1,099 12,224 1,409 12,895 2,130 13,655 2,740
19.00 11,453 678 11,476 855 11,481 949 11,497 1,232 11,715 1,538 12,524 2,337 13,290 2,974
19.50 10,953 805 10,976 987 10,980 1,116 10,996 1,331 11,333 1,710 12,136 2,528 12,800 3,191
20.00 10,453 951 10,476 1,131 10,476 1,257 10,621 1,536 10,914 1,892 11,771 2,747 12,458 3,462
21.00 9,454 1,296 9,474 1,474 9,506 1,598 9,796 1,938 10,085 2,339 11,019 3,251 11,803 3,947
22.00 8,454 1,683 8,484 1,865 8,664 2,011 8,930 2,382 9,308 2,812 10,331 3,803 11,194 4,538
23.00 7,454 2,088 7,583 2,312 7,832 2,477 8,130 2,939 8,569 3,386 9,661 4,363 10,581 5,099
24.00 6,450 2,505 6,662 2,812 7,032 3,031 7,392 3,530 7,859 3,984 8,996 4,966 10,012 5,706
25.00 5,433 2,946 5,783 3,371 6,236 3,706 6,748 4,185 7,368 4,624 8,414 5,619 9,472 6,354
26.00 4,381 3,477 4,922 3,997 5,528 4,424 6,087 4,880 6,676 5,323 7,867 6,291 8,972 7,014
27.00 3,536 4,223 4,130 4,760 4,823 5,196 5,461 5,628 6,065 6,045 7,468 7,169 8,579 7,726
28.00 2,993 5,286 3,412 5,714 4,187 6,060 4,873 6,423 5,511 6,821 7,002 7,740 8,079 8,461
29.00 2,552 6,319 2,829 6,596 3,619 6,951 4,321 7,361 4,995 7,643 6,495 8,524 7,618 9,238
30.00 2,135 7,326 2,354 7,642 3,103 7,912 3,846 8,185 4,532 8,542 6,094 9,319 7,212 9,988
31.00 1,744 8,299 1,936 8,565 2,635 8,793 3,385 9,119 4,074 9,434 5,675 10,210 6,865 10,784
32.00 1,383 9,304 1,584 9,563 2,233 9,771 3,006 10,021 3,695 10,313 5,286 11,080 6,458 11,697
33.00 1,084 10,308 1,304 10,593 1,911 10,693 2,616 10,943 3,353 11,204 4,945 11,913 6,109 12,527
34.00 850 11,311 1,043 11,586 1,638 11,660 2,319 11,843 3,024 12,090 4,635 12,761 5,821 13,381
35.00 673 12,315 820 12,585 1,373 12,660 1,979 12,792 2,695 13,012 4,248 13,653 5,503 14,200
36.00 542 13,320 579 13,591 1,205 13,666 1,760 13,774 2,427 13,932 3,938 14,548 5,159 15,071
37.00 443 14,325 483 14,583 1,074 14,654 1,587 14,747 2,193 14,882 3,644 15,416 4,884 15,943
38.00 367 15,324 411 15,585 953 15,654 1,452 15,734 1,996 15,856 3,469 16,299 4,651 16,821
39.00 310 16,324 354 16,583 - - - - 1,810 16,819 3,246 17,217 4,431 17,704
40.00 265 17,331 306 17,586 - - - - 1,718 17,767 3,100 18,122 4,024 18,597
41.00 229 18,327 278 18,595 - - - - 1,627 18,766 2,867 19,042 3,950 19,471
42.00 201 19,327 256 19,564 - - - - 1,475 19,757 2,683 19,980 - -
43.00 200 20,328 241 20,565 - - - - 1,371 20,749 2,534 20,981 - -
44.00 - - 229 21,567 - - - - 1,316 21,740 2,403 21,886 - -
45.00 - - 218 22,573 - - - - 1,229 22,750 2,268 22,896 - -
46.00 - - 205 23,575 - - - - 1,150 23,740 - - - -
47.00 - - 200 24,571 - - - - 1,070 24,731 - - - -
48.00 - - 200 25,567 - - - - 1,020 25,731 - - - -
49.00 - - 200 26,579 - - - - 970 26,741 - - - -
50.00 - - 200 27,575 - - - - 919 27,729 - - - -
52.50 - - 200 30,083 - - - - 808 30,236 - - - -
55.00 - - 200 32,561 - - - - 737 32,730 - - - -
57.50 - - 200 35,070 - - - - 618 35,210 - - - -
CAT (Applicable Date : 21/05/2026; Last Update Time: 09:49)
Currency:HKD
Strike C260522 P260522 C260528 P260528 C260529 P260529 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
250.00 - - - - - - 52,384 485 - - - - - - - - - -
255.00 - - - - - - 51,886 485 - - - - - - - - - -
260.00 - - - - - - 51,387 485 - - - - - - - - - -
265.00 - - - - - - 50,891 485 - - - - - - - - - -
270.00 - - - - - - 50,390 485 - - - - - - - - - -
275.00 - - - - - - 49,891 485 - - - - - - - - - -
280.00 - - - - - - 49,393 485 - - - - - - - - - -
285.00 - - - - - - 48,894 485 - - - - - - - - - -
290.00 - - - - - - 48,398 485 - - - - - - - - - -
295.00 - - - - - - 47,897 485 - - - - - - - - - -
300.00 - - - - - - 47,473 485 - - - - - - - - - -
310.00 - - - - - - 46,400 485 - - - - - - - - - -
320.00 - - - - - - 45,404 485 - - - - 45,521 487 - - - -
330.00 - - - - - - 44,409 485 - - - - 44,544 490 - - - -
340.00 - - - - - - 43,408 485 - - - - 43,563 492 - - - -
350.00 - - - - - - 42,411 485 - - - - 42,592 508 - - - -
360.00 - - 41,332 485 - - 41,415 485 - - - - 41,619 623 - - - -
370.00 - - 40,332 485 - - 40,420 485 - - - - 40,648 752 - - - -
380.00 - - 39,333 485 - - 39,419 485 - - - - 39,691 914 40,383 2,044 - -
390.00 - - 38,333 485 - - 38,422 485 - - - - 38,738 1,066 39,463 2,301 40,352 3,304
400.00 - - 37,334 485 - - 37,425 485 37,541 487 - - 37,787 1,264 38,585 2,598 39,530 3,690
410.00 - - 36,334 485 - - 36,431 485 36,556 514 - - 36,853 1,477 37,756 2,889 38,760 4,031
420.00 - - 35,334 485 - - 35,434 485 35,577 643 - - 35,926 1,693 36,918 3,194 37,988 4,402
430.00 - - 34,335 525 - - 34,438 572 34,601 808 - - 35,001 1,961 36,080 3,569 37,217 4,777
440.00 - - 33,335 646 - - 33,435 689 33,627 985 - - 34,098 2,241 35,256 3,935 36,440 5,169
450.00 - - 32,336 792 - - 32,447 834 32,658 1,188 - - 33,200 2,524 34,470 4,298 35,699 5,625
460.00 - - 31,336 967 - - 31,446 1,051 31,697 1,413 - - 32,299 2,864 33,685 4,745 34,989 6,395
470.00 - - 30,337 1,176 - - 30,461 1,300 30,741 1,659 - - 31,437 3,223 32,845 5,136 34,276 6,775
480.00 - - 29,337 1,418 - - 29,473 1,567 29,792 1,930 - - 30,574 3,573 32,106 5,583 33,550 7,143
490.00 - - 28,337 1,700 - - 28,488 1,859 28,852 2,224 - - 29,705 3,970 31,382 6,078 32,822 7,613
500.00 - - 27,338 2,014 - - 27,504 2,179 27,920 2,536 - - 28,881 4,408 30,640 6,538 32,160 8,182
510.00 - - 26,338 2,361 - - 26,525 2,515 26,997 2,873 - - 28,062 4,837 29,899 7,022 31,505 8,618
520.00 - - 25,339 2,731 - - 25,552 2,873 26,086 3,230 26,690 4,446 27,236 5,221 29,157 7,534 30,846 9,064
530.00 - - 24,339 3,118 - - 24,584 3,297 25,185 3,611 25,751 4,658 26,427 5,728 28,469 7,972 30,187 9,585
540.00 - - 23,340 3,514 - - 23,623 3,635 24,296 4,015 24,971 5,178 25,661 6,200 27,792 8,553 29,526 10,133
550.00 - - 22,340 3,913 - - 22,670 4,042 23,419 4,440 24,077 5,629 24,895 6,678 27,117 9,008 28,878 10,695
560.00 21,317 4,312 21,339 4,312 - - 21,725 4,469 22,552 4,887 23,276 6,134 24,115 7,161 26,432 9,595 28,292 11,276
570.00 20,317 4,711 20,340 4,711 20,344 4,712 20,788 4,939 21,702 5,358 22,490 6,649 23,390 7,707 25,732 10,158 27,706 11,897
580.00 19,317 5,110 19,340 5,111 19,344 5,113 19,863 5,384 20,865 5,946 21,697 7,201 22,669 8,469 25,125 10,731 27,120 12,499
590.00 18,317 5,509 18,340 5,512 18,343 5,516 18,949 5,855 20,043 6,583 20,925 7,955 21,948 8,887 24,523 11,655 26,512 13,059
600.00 17,317 5,908 17,341 5,916 17,342 5,925 18,048 6,353 19,236 7,081 20,188 8,538 21,226 9,631 23,899 11,885 25,901 13,656
610.00 16,317 6,307 16,334 6,352 16,335 6,375 17,159 6,878 18,444 7,804 19,456 9,212 20,542 10,346 23,273 12,744 25,331 14,427
620.00 15,317 6,706 15,324 6,781 15,325 6,803 16,285 7,422 17,532 8,467 18,716 9,888 19,888 10,974 22,645 13,434 24,280 15,148
630.00 14,316 7,105 14,324 7,208 14,308 7,253 15,427 7,999 16,909 9,156 18,018 10,527 19,127 11,641 22,080 14,130 24,298 15,830
640.00 13,315 7,508 13,267 7,696 13,283 7,724 14,587 8,596 16,168 9,887 17,349 11,292 18,585 12,316 21,530 14,770 23,764 16,484
650.00 12,304 7,964 12,234 8,192 12,249 8,268 13,723 9,275 15,331 10,680 16,644 12,020 17,860 13,065 21,320 15,431 23,297 17,162
660.00 11,269 8,482 11,181 8,783 11,206 8,836 12,917 9,865 14,699 11,372 16,010 12,731 17,249 13,787 20,334 16,175 23,235 17,861
670.00 10,104 9,072 10,114 9,393 10,174 9,561 12,156 10,641 13,973 12,158 15,442 13,490 16,720 14,557 19,833 16,957 22,112 18,637
680.00 9,017 10,253 9,397 10,178 9,490 10,244 11,390 11,467 13,359 12,955 14,816 14,234 16,125 15,272 19,261 17,677 21,630 19,367
690.00 8,443 11,315 8,790 11,199 8,904 11,186 10,677 12,437 12,704 13,773 14,245 15,036 15,543 16,034 18,782 18,411 21,191 20,111
700.00 7,973 12,408 8,250 12,244 8,310 12,253 10,124 13,310 12,100 14,598 13,637 15,860 15,001 16,891 18,339 19,162 20,772 20,868
710.00 7,468 13,417 7,721 13,325 7,809 13,307 9,370 14,110 11,516 15,443 13,086 16,626 14,517 17,695 17,917 19,938 19,852 21,641
720.00 7,069 14,418 7,255 14,365 7,295 14,346 8,726 15,001 10,963 16,153 12,569 17,307 14,010 18,469 17,455 20,729 19,809 22,413
730.00 6,666 15,418 6,812 15,391 6,842 15,374 8,250 15,935 10,420 16,978 12,089 18,146 13,524 19,170 16,969 21,524 19,413 23,204
740.00 6,267 16,418 6,368 16,406 6,394 16,396 7,589 16,853 10,025 17,851 11,569 18,964 13,063 20,014 16,503 22,391 18,947 24,000
750.00 5,868 17,418 5,940 17,414 5,942 17,408 7,167 17,792 9,369 18,735 11,091 19,968 12,602 20,855 16,085 23,166 18,538 24,763
760.00 5,469 18,418 5,490 18,418 5,502 18,414 6,654 18,739 8,738 19,602 10,388 20,618 11,831 21,684 15,760 23,641 18,191 25,561
770.00 5,070 19,418 5,088 19,418 5,095 19,418 6,091 19,681 8,249 20,476 9,920 21,486 11,479 22,536 15,014 24,406 17,597 25,960
780.00 4,671 20,418 4,687 20,418 - - 5,663 20,641 7,778 21,391 9,448 22,440 11,093 23,215 14,586 25,176 17,248 27,230
790.00 - - 4,288 21,418 - - 5,345 21,795 7,329 22,297 - - 10,715 24,195 14,167 26,010 16,873 27,512
800.00 - - 3,895 22,418 - - 4,820 22,672 6,900 23,364 - - 10,217 25,048 13,838 26,846 16,510 28,284
810.00 - - 3,509 23,418 - - 4,506 23,541 6,488 24,364 - - 9,858 25,783 13,503 27,680 16,147 29,062
820.00 - - 3,138 24,418 - - 3,901 24,515 6,098 25,047 - - 9,489 26,845 13,103 28,498 15,802 29,877
830.00 - - 2,787 25,418 - - 3,566 25,489 5,960 25,983 - - 9,112 27,503 12,793 29,318 15,497 30,715
840.00 - - - - - - 3,262 26,474 - - - - - - - - - -
850.00 - - - - - - 2,975 27,458 - - - - - - - - - -
860.00 - - - - - - 2,705 28,443 - - - - - - - - - -
870.00 - - - - - - 2,451 29,418 - - - - - - - - - -
880.00 - - - - - - 2,220 30,418 - - - - - - - - - -
890.00 - - - - - - 1,999 31,418 - - - - - - - - - -
900.00 - - - - - - 1,799 32,418 - - - - - - - - - -
CCC (Applicable Date : 21/05/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
3.50 1,235 39 1,253 49 1,269 64 1,274 73 1,279 81 1,297 125 1,311 180
3.60 1,135 45 1,153 55 1,169 72 1,174 80 1,179 88 1,197 174 1,238 226
3.70 1,033 55 1,062 61 1,069 80 1,073 91 1,081 100 1,111 204 1,153 267
3.80 933 67 961 69 969 92 974 101 991 176 1,023 262 1,065 321
3.90 832 84 861 85 867 108 884 163 891 206 936 302 987 357
4.00 731 109 759 109 776 168 793 212 801 238 855 340 920 410
4.10 629 140 665 140 683 220 700 258 718 294 786 400 847 454
4.20 528 178 570 184 588 270 615 316 661 350 712 462 777 523
4.30 424 218 479 236 507 340 525 372 566 412 664 525 721 577
4.40 326 270 392 304 424 408 461 444 491 481 606 591 674 649
4.50 256 358 314 380 352 480 404 536 437 547 547 653 629 721
4.60 204 465 241 471 295 563 342 595 390 645 492 732 585 787
4.70 165 565 186 565 248 650 287 697 341 723 449 817 537 867
4.80 131 665 147 665 184 736 246 783 302 808 390 893 491 941
4.90 104 765 109 765 147 836 217 836 247 871 357 977 462 1,024
5.00 85 865 93 865 108 939 168 935 221 959 331 1,058 429 1,107
5.25 56 1,115 73 1,115 87 1,191 97 1,190 182 1,187 250 1,281 344 1,317
5.50 43 1,365 61 1,365 73 1,440 84 1,439 93 1,439 196 1,508 281 1,535
5.75 33 1,615 53 1,615 64 1,689 72 1,689 81 1,687 137 1,745 208 1,771
6.00 28 1,865 48 1,865 57 1,941 65 1,941 75 1,939 95 1,983 174 2,009
6.25 25 2,115 44 2,115 52 2,189 60 2,189 68 2,188 89 2,217 139 2,242
6.50 24 2,365 40 2,365 49 2,438 - - 64 2,438 83 2,449 99 2,477
6.75 24 2,615 37 2,615 - - - - 60 2,687 76 2,699 91 2,706
7.00 24 2,865 36 2,865 - - - - 56 2,935 72 2,929 85 2,929
7.25 24 3,115 35 3,115 - - - - 53 3,184 69 3,177 81 3,177
7.50 24 3,365 33 3,365 - - - - 51 3,433 65 3,429 79 3,429
7.75 - - 32 3,615 - - - - 49 3,685 - - - -
8.00 - - 31 3,865 - - - - - - - - - -
8.25 - - 29 4,115 - - - - - - - - - -
CCE (Applicable Date : 21/05/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
6.25 - - 7,854 87 - - - - - - - - - -
6.50 - - 7,604 87 - - - - - - - - - -
6.75 - - 7,355 87 - - - - - - - - - -
7.00 - - 7,118 87 - - - - 7,129 87 - - - -
7.25 - - 6,855 87 - - - - 6,858 91 - - - -
7.50 - - 6,605 87 - - - - 6,608 96 - - - -
7.75 - - 6,356 95 - - - - 6,359 107 6,373 309 - -
8.00 - - 6,112 108 - - - - 6,119 121 6,123 374 - -
8.25 5,840 111 5,862 124 - - - - 5,869 171 5,902 412 - -
8.50 5,588 129 5,612 143 - - - - 5,619 244 5,652 465 - -
8.75 5,338 153 5,362 165 - - - - 5,368 293 5,429 551 5,553 700
9.00 5,088 182 5,112 193 5,114 226 5,115 278 5,130 359 5,180 603 5,293 792
9.25 4,838 217 4,862 228 4,864 296 4,898 354 4,909 427 4,949 699 5,093 877
9.50 4,588 261 4,612 270 4,614 363 4,632 413 4,648 495 4,734 774 4,916 990
9.75 4,338 314 4,368 321 4,371 435 4,388 490 4,406 581 4,510 887 4,688 1,100
10.00 4,089 378 4,123 422 4,145 510 4,153 572 4,181 713 4,299 1,009 4,522 1,238
10.50 3,588 539 3,614 573 3,632 706 3,692 779 3,730 924 3,909 1,244 4,167 1,458
11.00 3,088 730 3,139 770 3,178 942 3,239 1,017 3,326 1,193 3,587 1,527 3,876 1,739
11.50 2,588 936 2,669 1,014 2,728 1,202 2,826 1,285 2,946 1,499 3,251 1,836 3,558 2,076
12.00 2,075 1,153 2,176 1,286 2,275 1,525 2,397 1,649 2,565 1,842 2,938 2,159 3,274 2,369
12.50 1,564 1,443 1,756 1,629 1,902 1,887 2,072 2,021 2,224 2,218 2,630 2,531 2,982 2,723
13.00 1,256 1,893 1,428 2,015 1,579 2,325 1,781 2,438 1,942 2,619 2,388 2,904 2,753 3,094
13.50 1,014 2,412 1,170 2,463 1,303 2,780 1,518 2,886 1,684 3,027 2,143 3,301 2,503 3,490
14.00 804 2,925 950 2,933 1,073 3,220 1,295 3,308 1,477 3,461 1,941 3,713 2,317 3,885
14.50 611 3,425 770 3,425 891 3,718 1,113 3,769 1,297 3,917 1,760 4,137 2,106 4,304
15.00 459 3,918 610 3,955 763 4,196 960 4,241 1,124 4,365 1,592 4,566 1,957 4,728
15.50 349 4,425 493 4,449 618 4,658 811 4,703 1,001 4,831 1,444 5,012 1,784 5,175
16.00 269 4,925 385 4,941 536 5,144 727 5,187 867 5,300 1,313 5,471 1,675 5,586
16.50 214 5,425 307 5,439 435 5,634 606 5,664 755 5,770 1,144 5,931 1,542 6,046
17.00 174 5,925 197 5,936 383 6,128 545 6,157 660 6,252 1,051 6,404 1,425 6,494
17.50 145 6,425 166 6,434 162 6,628 471 6,636 606 6,743 964 6,853 1,315 6,941
18.00 123 6,922 144 6,936 140 7,123 408 7,123 532 7,232 877 7,336 1,216 7,410
18.50 107 7,421 127 7,440 125 7,627 363 7,624 493 7,720 809 7,819 1,146 7,883
19.00 93 7,925 113 7,942 116 8,125 320 8,128 434 8,203 758 8,284 1,057 8,347
19.50 87 8,423 101 8,442 - - - - 389 8,694 694 8,766 973 8,822
CDA (Applicable Date : 21/05/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
0.55 - - 3,399 135 - - - - - - - - - -
0.60 - - 3,151 148 - - - - - - - - - -
0.65 2,891 93 2,902 161 2,903 202 2,903 228 3,016 252 3,070 306 3,121 354
0.70 2,641 104 2,652 179 2,653 222 2,749 249 2,771 276 2,832 341 2,886 483
0.75 2,393 120 2,403 197 2,405 246 2,405 278 2,405 308 2,405 471 2,650 604
0.80 2,143 139 2,155 217 2,156 276 2,156 309 2,156 342 2,356 584 2,564 718
0.85 1,893 168 1,905 246 1,991 316 2,016 353 2,042 472 2,201 698 2,391 827
0.90 1,643 208 1,722 282 1,746 357 1,770 484 1,802 592 2,028 803 2,263 985
0.95 1,393 265 1,475 326 1,500 493 1,528 604 1,630 706 1,898 968 2,078 1,141
1.00 1,143 345 1,226 461 1,308 673 1,345 771 1,444 865 1,757 1,113 1,995 1,288
1.05 901 442 1,061 640 1,149 832 1,195 925 1,293 1,017 1,605 1,260 1,840 1,430
1.10 652 602 879 802 976 983 1,025 1,075 1,176 1,208 1,449 1,440 1,695 1,609
1.15 482 789 675 1,000 837 1,214 943 1,259 1,050 1,383 1,335 1,625 1,586 1,791
1.20 386 1,046 554 1,186 743 1,392 799 1,472 912 1,607 1,265 1,790 1,523 1,963
1.25 309 1,300 423 1,443 643 1,601 697 1,732 818 1,770 1,134 2,005 1,411 2,172
1.30 254 1,553 382 1,656 536 1,853 592 1,937 725 2,023 1,055 2,213 1,331 2,338
1.35 216 1,804 350 1,909 409 2,054 463 2,140 616 2,226 976 2,413 1,269 2,547
1.40 189 2,055 325 2,161 383 2,305 434 2,391 487 2,426 879 2,620 1,190 2,741
1.45 169 2,305 305 2,411 366 2,553 417 2,584 464 2,674 789 2,815 1,112 2,993
1.50 155 2,557 289 2,661 345 2,739 397 2,833 446 2,922 678 3,061 1,025 3,195
1.55 145 2,808 276 2,911 330 2,988 375 3,080 426 3,111 543 3,255 854 3,384
1.60 137 3,058 264 3,161 318 3,238 365 3,328 409 3,360 524 3,503 738 3,569
1.65 129 3,308 253 3,413 - - - - 399 3,607 507 3,680 603 3,818
1.70 124 3,540 245 3,663 - - - - 389 3,856 495 3,929 584 4,067
1.75 119 3,790 237 3,913 - - - - 379 4,104 483 4,178 - -
1.80 115 4,040 230 4,163 - - - - 366 4,276 471 4,426 - -
1.85 - - 224 4,413 - - - - 354 4,524 459 4,675 - -
1.90 - - 218 4,614 - - - - 349 4,772 - - - -
1.95 - - 213 4,864 - - - - 342 5,022 - - - -
2.00 - - 209 5,114 - - - - 335 5,272 - - - -
2.10 - - 201 5,613 - - - - 323 5,664 - - - -
2.20 - - 194 6,110 - - - - 312 6,161 - - - -
2.30 - - 188 6,610 - - - - 305 6,659 - - - -
CGN (Applicable Date : 21/05/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
1.80 - - 17,816 259 - - - - - - - - - -
1.85 - - 17,316 268 - - - - - - - - - -
1.90 - - 16,816 276 - - - - - - - - - -
1.95 - - 16,316 283 - - - - 16,543 399 - - - -
2.00 - - 15,816 290 - - - - 16,046 413 16,151 487 - -
2.10 - - 14,816 315 - - - - 15,038 443 15,156 530 - -
2.20 13,816 271 13,816 343 - - - - 14,029 484 14,163 585 14,240 907
2.30 12,816 311 12,816 372 12,820 440 - - 13,031 537 13,170 887 13,252 1,157
2.40 11,816 366 11,816 419 11,823 493 11,901 544 12,034 590 12,175 1,144 12,383 1,587
2.50 10,816 441 10,816 475 10,825 548 10,906 610 11,038 884 11,182 1,398 11,600 1,832
2.60 9,816 542 9,816 572 9,821 621 9,910 683 10,041 1,171 10,187 1,667 10,712 2,087
2.70 8,816 689 8,816 710 8,816 942 8,889 1,017 9,017 1,458 9,380 2,061 10,036 2,466
2.80 7,816 900 7,816 911 7,816 1,252 7,868 1,340 7,998 1,732 8,594 2,458 9,319 2,959
2.90 6,816 1,194 6,816 1,287 6,816 1,570 6,865 1,931 7,089 2,282 7,858 2,952 8,624 3,571
3.00 5,816 1,566 5,816 1,696 5,816 2,156 5,960 2,369 6,330 2,805 7,214 3,535 7,980 4,006
3.10 4,816 1,965 4,816 2,331 4,784 2,611 5,265 3,019 5,649 3,419 6,670 4,126 7,452 4,678
3.20 3,816 2,605 3,783 2,983 4,127 3,363 4,640 3,734 5,047 4,008 5,993 4,763 7,198 5,311
3.30 2,783 3,396 3,065 3,825 3,550 4,086 3,985 4,422 4,414 4,749 5,509 5,409 6,335 5,936
3.40 2,185 4,423 2,486 4,642 2,962 5,018 3,524 5,322 3,970 5,494 5,004 6,117 5,861 6,741
3.50 1,726 5,449 1,966 5,476 2,691 5,844 3,065 6,061 3,546 6,379 4,609 7,005 5,475 7,415
3.60 1,327 6,449 1,553 6,534 2,312 6,728 2,706 7,016 3,079 7,257 4,184 7,757 5,105 8,294
3.70 928 7,449 1,268 7,492 2,067 7,674 2,348 7,801 2,734 8,030 3,887 8,633 4,672 8,930
3.80 701 8,482 980 8,449 1,842 8,613 1,969 8,740 2,517 8,867 3,577 9,459 4,413 9,794
3.90 593 9,482 671 9,449 1,441 9,542 1,715 9,662 2,160 9,797 3,244 10,210 4,102 10,611
4.00 513 10,482 604 10,449 1,189 10,457 1,505 10,575 1,928 10,707 2,939 11,118 3,789 11,435
4.10 453 11,482 565 11,481 678 11,457 761 11,469 1,334 11,614 2,730 12,024 3,516 12,243
4.20 408 12,482 526 12,481 641 12,457 723 12,469 1,077 12,478 2,549 12,827 3,309 13,144
4.30 369 13,482 495 13,481 604 13,457 687 13,469 767 13,478 2,349 13,703 3,105 14,028
4.40 343 14,482 477 14,481 572 14,479 650 14,478 727 14,477 2,145 14,526 2,967 14,920
4.50 320 15,482 459 15,481 552 15,479 618 15,466 681 15,477 1,939 15,525 2,770 15,780
4.60 298 16,482 433 16,481 - - - - 657 16,477 1,117 16,473 2,570 16,575
CHQ (Applicable Date : 21/05/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
9.75 - - 131,736 1,103 - - - - - - - - - -
10.00 - - 130,486 1,103 - - - - - - - - - -
10.50 - - 127,986 1,103 - - - - - - - - - -
11.00 - - 125,486 1,103 - - - - - - - - - -
11.50 - - 122,986 1,103 - - - - - - - - - -
12.00 - - 120,486 1,103 - - - - - - - - - -
12.50 - - 117,986 1,103 - - - - - - - - - -
13.00 - - 115,486 1,103 - - - - - - - - - -
13.50 - - 112,986 1,103 - - - - - - - - - -
14.00 - - 110,486 1,103 - - - - - - - - - -
14.50 - - 107,986 1,103 - - - - - - - - - -
15.00 - - 105,486 1,103 - - - - - - - - - -
15.50 - - 102,986 1,103 - - - - - - - - - -
16.00 - - 100,437 1,103 - - - - - - - - - -
16.50 - - 97,986 1,103 - - - - - - - - - -
17.00 - - 95,486 1,103 - - - - - - - - - -
17.50 - - 92,937 1,103 - - - - 93,828 3,650 - - - -
18.00 - - 90,486 1,212 - - - - 91,443 3,941 - - - -
18.50 - - 87,986 1,385 - - - - 88,953 4,377 - - - -
19.00 - - 85,486 1,590 - - - - 86,464 4,826 - - - -
19.50 - - 82,986 1,836 - - - - 83,952 5,273 - - - -
20.00 - - 80,486 2,111 - - - - 80,486 5,836 - - - -
21.00 - - 75,486 2,837 - - - - 76,288 7,104 - - - -
22.00 70,420 3,740 70,420 4,337 70,420 5,315 70,420 6,696 71,133 8,351 72,370 13,395 73,334 16,782
23.00 65,387 5,094 65,387 5,816 65,387 6,695 65,387 8,377 66,207 10,330 67,523 15,410 68,566 19,034
24.00 60,387 6,789 60,387 7,473 60,387 8,431 60,387 10,332 61,223 12,380 62,574 17,882 65,021 21,428
25.00 55,486 8,705 55,486 9,331 55,486 10,490 55,486 12,794 56,157 14,824 57,719 20,448 61,617 24,177
26.00 50,486 10,729 50,486 11,502 50,486 12,816 50,486 15,305 50,973 17,686 54,255 23,329 58,807 27,090
27.00 45,486 12,814 45,486 13,963 45,486 15,406 45,486 18,159 46,106 20,492 51,203 26,187 55,695 29,980
28.00 40,486 14,989 40,486 16,671 40,486 18,560 40,189 21,348 42,745 23,716 48,856 29,615 53,088 33,400
29.00 35,486 17,465 35,486 19,657 35,255 22,012 36,716 24,725 39,440 27,027 46,102 32,842 50,417 36,799
30.00 30,486 20,512 30,387 22,975 29,999 25,683 33,290 28,312 36,247 30,621 42,303 36,384 47,544 40,251
31.00 25,404 24,595 24,826 26,708 26,721 29,645 30,259 32,126 33,284 34,209 39,589 39,933 45,155 43,806
32.00 19,760 29,841 21,523 31,288 23,719 33,800 27,530 36,034 30,718 38,206 37,340 43,658 42,990 47,588
33.00 17,064 34,936 18,837 35,920 21,017 38,126 25,022 39,995 28,173 42,123 34,847 47,521 40,779 51,358
34.00 14,889 40,119 16,241 40,655 18,617 42,492 22,599 44,337 25,811 46,197 32,766 51,526 38,838 55,150
35.00 12,864 44,968 13,825 45,468 16,273 47,014 20,420 48,662 23,739 50,499 30,822 55,439 37,097 59,037
36.00 10,838 50,073 11,530 50,399 14,361 51,482 18,440 53,066 21,676 54,693 28,791 59,483 34,998 62,970
37.00 8,843 55,201 9,354 55,310 12,546 56,182 16,613 57,570 19,996 59,094 27,151 63,822 33,080 66,937
38.00 6,848 60,201 7,239 60,210 11,127 60,874 14,984 62,165 18,249 63,472 25,509 67,976 31,896 71,271
39.00 4,853 65,068 5,886 65,240 9,782 65,664 13,503 66,742 16,274 68,142 23,339 72,197 29,609 75,445
40.00 3,234 70,317 5,011 70,183 8,684 70,434 12,099 71,420 14,991 72,799 21,947 76,693 28,128 79,708
41.00 2,656 75,105 4,151 75,187 7,523 75,310 10,963 76,072 13,601 77,360 20,657 81,106 26,741 83,836
42.00 2,207 80,119 3,590 80,152 6,892 80,233 9,985 80,795 12,656 81,769 19,442 85,398 25,513 88,278
43.00 1,852 85,106 3,015 85,174 6,127 85,286 9,048 85,517 11,584 86,680 18,233 90,095 24,323 92,635
44.00 1,598 90,119 2,501 90,153 5,367 90,233 - - 10,725 90,873 17,184 94,419 23,203 97,106
45.00 1,382 95,119 1,623 95,153 4,863 95,232 - - 9,955 96,133 16,361 98,964 22,051 101,524
46.00 1,212 100,119 1,461 100,153 4,440 100,333 - - 9,119 100,606 15,409 103,595 21,054 106,023
47.00 1,103 105,234 1,300 105,227 4,039 105,333 - - 8,775 105,606 14,472 108,137 20,093 110,452
48.00 1,103 110,120 1,188 110,154 3,775 110,333 - - 8,431 110,606 13,685 112,722 18,974 115,131
49.00 1,103 115,120 1,114 115,156 - - - - 8,024 115,456 13,039 117,371 18,485 119,755
50.00 - - 1,103 120,185 - - - - 7,597 120,604 - - - -
52.50 - - 1,103 132,721 - - - - 6,528 133,104 - - - -
55.00 - - 1,103 145,219 - - - - 5,789 145,603 - - - -
57.50 - - 1,103 157,717 - - - - 5,073 158,102 - - - -
60.00 - - 1,103 170,216 - - - - 4,518 170,586 - - - -
CHT (Applicable Date : 21/05/2026; Last Update Time: 09:49)
Currency:HKD
Strike C260522 P260522 C260528 P260528 C260529 P260529 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
49.00 - - 21,636 148 - - 21,649 148 21,650 148 - - 21,647 148 21,655 148 21,674 148
50.00 - - 21,136 148 - - 21,150 148 21,150 148 - - 21,149 148 21,155 148 21,174 148
52.50 - - 19,886 148 - - 19,902 148 19,904 148 - - 19,905 148 19,930 148 19,946 148
55.00 18,626 148 18,637 148 18,639 148 18,652 148 18,654 148 18,654 148 18,654 148 18,675 148 18,698 267
57.50 17,376 148 17,387 148 17,390 148 17,404 148 17,404 148 17,404 148 17,402 148 17,420 256 17,448 322
60.00 16,126 148 16,137 148 16,140 148 16,155 148 16,155 148 16,155 148 16,152 148 16,164 314 16,199 432
62.50 14,876 148 14,889 148 14,891 148 14,906 148 14,909 148 14,909 148 14,909 148 14,946 403 14,978 573
65.00 13,626 148 13,639 148 13,641 148 13,657 148 13,657 148 13,657 148 13,659 283 13,691 549 13,733 750
67.50 12,376 148 12,390 148 12,391 148 12,407 191 12,409 189 12,407 187 12,407 440 12,435 736 12,487 961
70.00 11,126 148 11,140 173 11,142 176 11,160 300 11,160 296 11,160 401 11,157 603 11,180 1,006 11,238 1,287
72.50 9,875 148 9,890 284 9,894 286 9,911 526 9,912 561 9,914 623 9,914 926 9,955 1,372 10,016 1,718
75.00 8,625 297 8,641 485 8,644 487 8,661 850 8,662 900 8,662 963 8,664 1,347 8,705 1,883 8,779 2,244
77.50 7,375 796 7,391 825 7,395 825 7,412 1,306 7,414 1,350 7,412 1,431 7,412 1,927 7,469 2,507 7,597 2,879
80.00 6,116 1,295 6,139 1,295 6,143 1,295 6,164 1,838 6,165 1,916 6,173 2,056 6,195 2,677 6,463 3,234 6,929 3,621
82.50 4,875 1,793 4,877 1,799 4,883 1,799 4,915 2,495 4,927 2,594 4,964 2,866 5,110 3,588 5,547 4,083 5,750 4,451
85.00 3,625 2,300 3,607 2,355 3,613 2,355 3,650 3,389 3,691 3,575 3,810 3,839 3,919 4,593 4,390 5,049 4,962 5,376
87.50 2,412 3,360 2,483 3,322 2,506 3,317 2,598 4,620 2,694 4,729 2,863 4,898 3,054 5,668 3,695 6,155 4,330 6,326
90.00 1,893 4,623 1,909 4,623 1,913 4,616 1,967 5,864 2,061 5,919 2,176 6,015 2,415 6,828 3,111 6,996 3,778 7,147
92.50 1,394 5,861 1,410 5,861 1,416 5,861 1,440 7,110 1,505 7,136 1,634 7,202 1,889 7,469 2,623 7,718 3,284 7,948
95.00 896 7,103 951 7,110 967 7,111 973 8,353 1,039 8,369 1,266 8,404 1,506 8,613 2,220 8,830 2,831 9,016
97.50 397 8,309 591 8,378 627 8,384 631 9,702 710 9,751 981 9,791 1,211 10,475 1,875 10,679 2,478 10,867
100.00 148 9,555 377 9,636 382 9,644 411 10,839 520 10,836 779 10,834 968 11,692 1,609 11,885 2,160 12,042
102.50 148 10,850 252 10,873 256 10,876 273 12,086 380 12,083 634 12,083 768 12,911 1,370 13,097 1,902 13,243
105.00 148 12,100 176 12,127 180 12,131 167 13,338 299 13,335 472 13,332 629 14,135 1,162 14,312 1,646 14,463
107.50 148 13,347 148 13,377 148 13,381 148 14,585 243 14,584 383 14,581 538 15,385 999 15,531 1,479 15,684
110.00 148 14,562 148 14,651 148 14,658 148 15,832 180 15,831 321 15,829 427 16,638 857 16,779 1,282 16,916
112.50 148 15,850 148 15,881 148 15,885 148 17,082 148 17,080 200 17,078 370 17,888 713 18,014 1,147 18,139
115.00 148 17,095 148 17,133 148 17,138 148 18,336 148 18,328 148 18,327 316 19,124 605 19,268 1,087 19,377
117.50 148 18,371 148 18,385 148 18,389 148 19,578 148 19,577 148 19,576 268 20,361 531 20,505 1,008 20,613
120.00 - - - - - - 148 20,830 - - - - 218 21,601 - - - -
CHU (Applicable Date : 21/05/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
4.90 6,960 71 6,998 79 7,018 101 - - 7,057 130 7,109 167 7,143 196
5.00 6,760 71 6,798 83 6,818 106 6,833 122 6,859 135 6,913 174 6,946 204
5.25 6,260 71 6,300 94 6,320 115 6,335 134 6,365 153 6,422 192 6,457 355
5.50 5,750 71 5,800 103 5,820 130 5,838 151 5,866 170 5,933 339 5,966 440
5.75 5,258 71 5,300 118 5,320 149 5,339 170 5,367 259 5,439 427 5,474 561
6.00 4,752 87 4,798 135 4,821 172 4,841 200 4,870 345 4,945 550 4,982 715
6.25 4,252 113 4,264 163 4,273 203 4,282 302 4,305 475 4,371 701 4,409 899
6.50 3,750 153 3,762 196 3,774 307 3,785 403 3,807 598 3,882 910 3,998 1,094
6.75 3,252 214 3,262 309 3,274 417 3,285 585 3,438 817 3,724 1,110 3,983 1,339
7.00 2,752 317 2,762 451 2,797 617 2,869 791 3,063 1,067 3,387 1,389 3,659 1,617
7.25 2,249 476 2,276 679 2,330 862 2,463 1,058 2,709 1,351 2,832 1,696 3,353 1,909
7.50 1,750 685 1,826 986 1,936 1,156 2,096 1,336 2,205 1,683 2,474 1,996 2,811 2,205
7.75 1,261 968 1,409 1,349 1,580 1,532 1,792 1,691 1,893 2,052 2,211 2,352 2,566 2,559
8.00 919 1,327 1,051 1,770 1,279 1,904 1,496 2,062 1,624 2,446 2,007 2,711 2,354 2,931
8.25 647 1,837 782 2,225 1,004 2,330 1,271 2,454 1,408 2,881 1,793 2,991 2,146 3,322
8.50 450 2,344 524 2,693 818 2,761 1,058 2,882 1,200 3,065 1,594 3,270 1,970 3,710
8.75 315 2,844 413 3,150 661 3,211 858 3,297 1,007 3,733 1,434 3,963 1,806 4,150
9.00 228 3,344 313 3,629 534 3,690 709 3,778 878 4,183 1,283 4,400 1,637 4,578
9.25 175 3,844 211 4,129 403 4,166 638 4,213 766 4,646 1,165 4,848 1,502 5,008
9.50 139 4,344 186 4,628 312 4,666 522 4,683 657 5,139 1,028 5,294 1,388 5,454
9.75 115 4,844 170 5,150 220 5,166 448 5,182 544 5,602 943 5,756 1,301 5,899
10.00 98 5,344 158 5,650 204 5,666 373 5,679 471 6,085 838 6,216 1,180 6,360
10.50 77 6,344 134 6,626 172 6,628 278 6,636 379 7,066 677 7,180 994 7,292
11.00 - - 118 7,628 - - - - 288 8,047 593 8,160 - -
11.50 - - 107 8,628 - - - - 195 9,030 348 9,110 - -
12.00 - - 102 9,628 - - - - 179 10,011 240 10,091 - -
12.50 - - 94 10,629 - - - - 163 10,983 222 11,072 - -
13.00 - - 87 11,629 - - - - 154 11,985 - - - -
13.50 - - 83 12,625 - - - - 146 12,966 - - - -
14.00 - - 79 13,625 - - - - 137 13,966 - - - -
14.50 - - 75 14,624 - - - - 129 14,947 - - - -
15.00 - - 71 15,622 - - - - - - - - - -
CIT (Applicable Date : 21/05/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
7.75 - - 6,804 79 - - - - - - - - - -
8.00 - - 6,555 79 - - - - - - - - - -
8.25 6,281 79 6,307 79 - - - - 6,303 95 6,303 143 6,302 314
8.50 6,031 79 6,053 88 - - - - 6,055 108 6,053 188 6,053 372
8.75 5,781 88 5,805 100 5,805 125 - - 5,806 124 5,805 323 5,801 423
9.00 5,531 101 5,556 113 5,556 145 - - 5,556 144 5,556 359 5,551 483
9.25 5,281 120 5,306 132 5,307 170 5,307 169 5,307 244 5,306 413 5,303 551
9.50 5,031 141 5,057 153 5,059 201 5,057 200 5,059 290 5,054 478 5,054 620
9.75 4,783 168 4,809 178 4,809 238 4,809 289 4,805 341 4,805 545 4,814 710
10.00 4,533 201 4,559 212 4,560 285 4,557 349 4,557 411 4,559 628 4,579 794
10.50 4,029 295 4,058 302 4,058 444 4,058 484 4,056 567 4,079 821 4,133 990
11.00 3,529 432 3,556 432 3,559 617 3,559 672 3,575 774 3,640 1,045 3,701 1,228
11.50 3,029 613 3,058 627 3,061 840 3,071 897 3,105 1,034 3,223 1,296 3,407 1,489
12.00 2,531 811 2,561 830 2,584 1,101 2,594 1,171 2,662 1,323 2,841 1,595 3,067 1,792
12.50 2,031 1,035 2,070 1,077 2,090 1,408 2,132 1,487 2,247 1,677 2,376 1,940 2,642 2,110
13.00 1,504 1,265 1,595 1,373 1,643 1,756 1,720 1,851 1,811 2,063 2,063 2,291 2,340 2,460
13.50 1,141 1,750 1,263 1,752 1,305 2,230 1,375 2,299 1,458 2,409 1,772 2,599 2,079 2,825
14.00 918 2,266 994 2,252 1,033 2,696 1,101 2,740 1,177 2,837 1,516 3,002 1,835 3,244
14.50 720 2,766 766 2,759 807 3,181 872 3,213 964 3,286 1,295 3,537 1,623 3,659
15.00 538 3,266 585 3,266 605 3,680 681 3,701 761 3,859 1,119 3,984 1,426 4,092
15.50 395 3,759 414 3,763 472 4,175 528 4,189 609 4,343 937 4,438 1,267 4,526
16.00 295 4,259 315 4,264 303 4,671 398 4,680 449 4,823 787 4,902 1,093 4,985
16.50 226 4,760 248 4,767 236 5,171 319 5,175 362 5,312 674 5,382 966 5,438
17.00 178 5,260 200 5,268 190 5,668 184 5,675 307 5,804 582 5,858 842 5,904
17.50 145 5,761 165 5,768 157 6,167 153 6,169 210 6,302 508 6,342 731 6,389
18.00 121 6,261 140 6,269 133 6,667 131 6,669 141 6,799 439 6,829 655 6,871
CKH (Applicable Date : 21/05/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
35.00 - - 20,852 147 - - - - - - - - - -
36.00 - - 20,350 147 - - - - - - - - - -
37.00 - - 19,841 147 - - - - - - - - - -
38.00 - - 19,350 147 - - - - - - - - - -
39.00 - - 18,850 147 - - - - - - - - - -
40.00 - - 18,341 147 - - - - - - - - - -
41.00 - - 17,841 147 - - - - 17,933 147 - - - -
42.00 - - 17,351 147 - - - - 17,436 147 17,532 147 - -
43.00 - - 16,847 147 - - - - 16,929 147 17,023 152 - -
44.00 16,306 147 16,341 147 - - - - 16,430 147 16,525 190 16,598 370
45.00 15,805 147 15,843 147 15,861 147 - - 15,925 147 16,021 255 16,096 439
46.00 15,305 147 15,338 147 15,355 147 - - 15,427 147 15,522 316 15,602 525
47.00 14,804 147 14,842 147 14,864 147 14,922 301 14,949 334 15,056 406 15,151 609
48.00 14,304 147 14,338 147 14,366 147 14,408 335 14,441 368 14,546 443 14,644 702
49.00 13,802 147 13,835 147 13,864 147 13,909 368 13,943 401 14,049 549 14,147 815
50.00 13,301 147 13,334 147 13,358 253 13,411 398 13,443 550 13,552 848 13,650 938
52.50 12,041 147 12,084 280 12,120 366 12,168 542 12,196 721 12,316 1,092 12,410 1,446
55.00 10,799 244 10,834 394 10,864 489 10,908 710 10,934 966 11,074 1,433 11,230 1,821
57.50 9,537 422 9,538 593 9,538 716 9,542 995 9,542 1,318 9,863 1,854 10,279 2,263
60.00 8,288 737 8,288 900 8,288 1,055 8,291 1,391 8,361 1,776 8,881 2,361 9,459 2,810
62.50 7,038 1,207 7,038 1,325 7,039 1,500 7,071 1,891 7,300 2,337 7,532 2,943 8,581 3,427
65.00 5,789 1,713 5,788 1,890 5,803 2,111 5,950 2,519 6,354 2,999 7,109 3,602 7,759 4,074
67.50 4,541 2,275 4,526 2,569 4,647 2,893 5,025 3,286 5,489 3,783 6,310 4,374 7,008 4,839
70.00 3,237 3,106 3,325 3,424 3,666 3,798 4,173 4,153 4,500 4,665 5,309 5,234 6,081 5,666
72.50 2,319 4,390 2,556 4,543 2,943 4,826 3,445 5,128 3,811 5,616 4,682 6,152 5,479 6,576
75.00 1,754 5,654 1,910 5,731 2,271 5,924 2,842 6,179 3,227 6,464 4,129 6,921 4,911 7,443
77.50 1,256 6,915 1,360 6,926 1,774 7,042 2,333 7,214 2,725 7,494 3,604 7,904 4,382 8,263
80.00 804 8,163 939 8,168 1,383 8,223 1,903 8,347 2,287 8,571 3,172 9,067 3,978 9,471
82.50 503 9,415 666 9,444 1,074 9,508 1,542 9,613 1,959 9,871 2,786 10,211 3,533 10,510
85.00 324 10,682 486 10,682 850 10,681 1,261 10,678 1,651 11,032 2,466 11,311 3,204 11,585
87.50 219 11,950 350 11,949 680 11,949 1,054 11,944 1,371 12,198 2,157 12,443 2,861 12,680
90.00 155 13,182 276 13,181 556 13,179 633 13,178 980 13,381 1,730 13,603 2,581 13,785
92.50 147 14,449 147 14,447 153 14,447 383 14,445 795 14,582 1,452 14,748 2,202 14,934
95.00 147 15,699 147 15,697 147 15,696 293 15,695 622 15,781 1,225 15,924 1,834 16,093
CKP (Applicable Date : 21/05/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
23.00 - - 33,341 279 - - - - - - - - - -
24.00 - - 32,341 279 - - - - - - - - - -
25.00 - - 31,339 279 - - - - - - - - - -
26.00 - - 30,333 279 - - - - - - - - - -
27.00 - - 29,336 279 - - - - 29,344 279 - - - -
28.00 - - 28,330 279 - - - - 28,341 279 - - - -
29.00 - - 27,324 279 - - - - 27,343 279 - - - -
30.00 - - 26,327 279 - - - - 26,323 279 26,324 622 - -
31.00 - - 25,325 279 - - - - 25,330 279 25,351 692 - -
32.00 - - 24,325 279 - - - - 24,321 279 24,331 789 - -
33.00 - - 23,325 279 - - - - 23,331 279 23,365 867 - -
34.00 - - 22,328 329 - - - - 22,331 321 22,369 946 - -
35.00 21,322 366 21,328 403 21,332 402 - - 21,332 457 21,383 1,045 21,423 1,334
36.00 20,322 462 20,322 498 20,325 495 - - 20,325 980 20,355 1,190 20,395 1,461
37.00 19,322 588 19,322 620 19,322 616 - - 19,322 1,124 19,353 1,332 19,391 1,619
38.00 18,321 748 18,320 776 18,323 1,055 - - 18,323 1,308 18,363 1,507 18,396 1,828
39.00 17,321 959 17,323 978 17,321 1,265 - - 17,317 1,507 17,341 1,711 17,377 2,038
40.00 16,323 1,220 16,323 1,225 16,323 1,506 16,318 1,640 16,322 1,740 16,381 1,939 16,427 2,335
41.00 15,321 1,532 15,321 1,528 15,321 1,772 15,321 1,897 15,313 2,025 15,355 2,213 15,516 2,840
42.00 14,329 1,890 14,329 1,967 14,327 2,065 14,329 2,215 14,325 2,362 14,349 2,847 14,529 3,179
43.00 13,329 2,277 13,329 2,349 13,329 2,436 13,329 2,592 13,325 2,787 13,371 3,128 13,978 3,618
44.00 12,330 2,675 12,329 2,750 12,329 2,862 12,329 3,047 12,318 3,244 12,517 3,659 13,194 4,126
45.00 11,330 3,074 11,330 3,188 11,329 3,335 11,323 3,526 11,302 3,755 11,659 4,193 12,455 4,630
46.00 10,330 3,497 10,330 3,652 10,327 3,839 10,304 4,049 10,283 4,307 10,914 4,789 11,705 5,233
47.00 9,331 3,902 9,331 4,153 9,311 4,381 9,279 4,629 9,362 4,887 10,133 5,381 11,019 5,846
48.00 8,328 4,348 8,318 4,714 8,270 4,979 8,262 5,237 8,500 5,513 9,440 6,060 10,327 6,489
49.00 7,315 4,873 7,293 5,336 7,217 5,624 7,430 5,901 7,612 6,202 8,684 6,786 9,550 7,171
50.00 6,270 5,751 6,189 6,035 6,376 6,324 6,724 6,599 6,891 6,921 7,996 7,516 9,005 7,898
52.50 4,290 8,354 4,543 8,328 4,855 8,430 5,138 8,632 5,421 8,881 6,607 9,507 7,590 9,823
55.00 3,252 10,856 3,372 10,860 3,571 10,878 3,836 11,264 4,154 11,312 5,432 11,450 6,411 11,808
57.50 2,265 13,387 2,309 13,383 2,461 13,373 2,817 13,396 3,168 13,471 4,477 13,681 5,433 13,958
60.00 1,437 15,893 1,477 15,891 1,734 15,877 2,073 15,880 2,405 16,005 3,665 16,318 4,593 16,398
62.50 899 18,391 1,031 18,390 1,269 18,386 1,570 18,390 1,874 18,439 2,983 18,627 3,915 18,786
65.00 588 20,890 556 20,889 921 20,878 1,180 20,878 1,464 20,916 2,464 20,961 3,322 21,138
67.50 401 23,398 411 23,390 693 23,379 896 23,407 1,162 23,417 2,057 23,443 2,797 23,466
70.00 290 25,887 314 25,886 323 25,879 757 25,916 1,042 25,930 1,716 25,962 2,454 25,985
72.50 279 28,396 279 28,388 279 28,377 615 28,414 865 28,431 1,498 28,473 1,650 28,495
75.00 279 30,879 279 30,878 279 30,883 279 30,917 719 30,964 1,290 31,005 1,427 31,025
CLI (Applicable Date : 21/05/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
10.00 - - 23,150 184 - - - - - - - - - -
10.50 - - 22,659 184 - - - - - - - - - -
11.00 - - 22,150 184 - - - - - - - - - -
11.50 - - 21,651 184 - - - - - - - - - -
12.00 - - 21,154 184 - - - - - - - - - -
12.50 - - 20,655 184 - - - - - - - - - -
13.00 - - 20,228 184 - - - - - - - - - -
13.50 - - 19,660 184 - - - - - - - - - -
14.00 - - 19,160 184 - - - - - - - - - -
14.50 - - 18,659 184 - - - - 18,795 184 - - - -
15.00 - - 18,161 184 - - - - 18,247 184 - - - -
15.50 - - 17,669 184 - - - - 17,806 184 - - - -
16.00 17,154 184 17,228 184 17,257 184 - - 17,297 184 17,356 596 17,428 906
16.50 16,637 184 16,686 184 16,713 184 - - 16,819 184 16,878 727 16,948 996
17.00 16,127 184 16,169 184 16,249 184 - - 16,309 422 16,370 808 16,452 1,113
17.50 15,627 184 15,669 184 15,766 184 15,778 184 15,809 473 15,871 888 15,956 1,200
18.00 15,127 184 15,169 184 15,213 188 15,291 188 15,320 530 15,384 1,000 15,480 1,304
18.50 14,632 184 14,679 184 14,713 216 14,792 385 14,821 585 14,886 1,105 15,007 1,458
19.00 14,127 184 14,173 206 14,265 249 14,292 486 14,321 669 14,390 1,209 14,569 1,567
19.50 13,629 210 13,674 236 13,765 407 13,805 541 13,833 755 13,910 1,346 14,125 1,691
20.00 13,148 250 13,233 274 13,249 480 13,293 626 13,323 890 13,398 1,466 13,693 1,848
21.00 12,132 347 12,179 421 12,261 670 12,316 838 12,339 1,107 12,434 1,741 12,891 2,211
22.00 11,133 495 11,230 600 11,246 886 11,302 1,061 11,327 1,380 11,727 2,109 12,227 2,615
23.00 10,127 709 10,260 838 10,284 1,175 10,323 1,387 10,404 1,748 10,918 2,563 11,506 3,083
24.00 9,126 1,004 9,319 1,132 9,352 1,523 9,441 1,746 9,541 2,173 10,170 3,027 10,684 3,543
25.00 8,124 1,367 8,332 1,485 8,373 1,938 8,483 2,228 8,700 2,641 9,337 3,538 10,075 4,123
26.00 7,126 1,764 7,351 1,902 7,397 2,414 7,524 2,775 7,861 3,188 8,448 4,097 9,466 4,701
27.00 6,122 2,181 6,347 2,386 6,515 2,964 6,674 3,377 7,358 3,800 8,019 4,710 8,852 5,314
28.00 5,108 2,604 5,515 2,922 5,677 3,629 6,092 4,058 6,489 4,452 7,502 5,347 8,152 5,951
29.00 4,058 3,123 4,625 3,538 4,979 4,384 5,401 4,770 5,868 5,173 6,912 6,067 7,772 6,642
30.00 3,264 3,855 3,830 4,249 4,273 5,190 4,770 5,582 5,269 5,928 6,394 6,773 7,290 7,342
31.00 2,721 4,906 3,172 5,110 3,665 6,046 4,196 6,377 4,746 6,716 5,911 7,539 6,833 8,068
32.00 2,256 5,940 2,649 6,050 3,129 7,064 3,718 7,234 4,283 7,573 5,462 8,329 6,379 8,839
33.00 1,842 6,925 2,195 7,017 2,669 7,971 3,272 8,263 3,850 8,403 5,070 9,089 6,024 9,644
34.00 1,450 7,939 1,806 8,041 2,261 8,900 2,890 9,127 3,453 9,398 4,669 9,955 5,600 10,409
35.00 1,113 8,939 1,448 8,992 1,962 9,736 2,542 10,052 3,138 10,146 4,342 10,842 5,281 11,255
36.00 849 9,960 1,190 9,967 1,660 10,693 2,265 10,855 2,809 11,064 4,008 11,653 4,978 12,058
37.00 652 10,957 951 10,961 1,385 11,647 1,998 11,815 2,555 12,011 3,727 12,528 4,623 12,918
38.00 510 11,960 774 11,965 1,222 12,616 1,798 12,760 2,277 12,857 3,466 13,359 4,389 13,798
39.00 406 12,960 609 12,969 1,096 13,588 1,576 13,699 2,088 13,822 3,102 14,269 4,106 14,631
40.00 329 13,960 491 13,960 953 14,548 1,425 14,580 1,866 14,781 2,850 15,155 3,877 15,541
41.00 273 14,960 383 14,972 826 15,555 1,302 15,665 1,708 15,762 2,649 16,128 3,661 16,423
42.00 229 15,960 272 16,073 763 16,549 1,131 16,581 1,584 16,799 2,559 17,040 3,381 17,328
43.00 196 16,960 236 16,973 683 17,551 1,023 17,556 1,414 17,753 2,421 18,002 3,199 18,272
44.00 184 17,960 208 18,078 - - - - 1,299 18,640 2,251 18,885 3,002 19,185
45.00 184 18,960 185 19,043 - - - - 1,218 19,640 2,083 19,814 - -
46.00 184 19,960 184 20,085 - - - - 1,075 20,593 1,921 20,762 - -
47.00 184 20,957 184 21,088 - - - - 1,014 21,535 1,779 21,762 - -
48.00 184 21,984 184 22,090 - - - - 960 22,527 1,659 22,651 - -
CLP (Applicable Date : 21/05/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
47.00 - - 16,776 130 - - - - 16,803 130 - - - -
48.00 - - 16,275 130 - - - - 16,301 130 16,331 130 - -
49.00 - - 15,776 130 - - - - 15,802 130 15,836 130 - -
50.00 15,239 130 15,274 130 15,281 130 - - 15,301 130 15,336 130 15,478 130
52.50 13,987 130 14,018 130 14,031 130 14,040 130 14,048 130 14,086 130 14,222 195
55.00 12,736 130 12,768 130 12,778 130 12,789 130 12,796 145 12,833 167 12,997 236
57.50 11,483 130 11,514 130 11,522 130 11,535 170 11,544 185 11,597 214 11,777 289
60.00 10,229 130 10,261 160 10,269 235 10,282 252 10,301 264 10,367 309 10,552 414
62.50 8,969 216 8,980 264 8,979 356 8,980 367 8,981 405 9,161 429 9,400 610
65.00 7,720 390 7,732 541 7,729 548 7,730 555 7,731 603 7,962 682 8,245 936
67.50 6,470 712 6,481 858 6,480 873 6,481 907 6,502 969 6,798 1,074 7,131 1,405
70.00 5,222 1,182 5,233 1,331 5,229 1,368 5,235 1,414 5,322 1,483 5,679 1,611 6,076 1,984
72.50 3,970 1,690 3,967 1,921 3,968 1,987 4,059 2,043 4,211 2,143 4,639 2,316 5,084 2,704
75.00 2,672 2,273 2,726 2,678 2,858 2,759 2,981 2,827 3,112 2,947 3,509 3,167 3,865 3,524
77.50 1,859 3,555 1,966 3,817 2,068 3,832 2,169 3,872 2,241 3,918 2,691 4,034 3,065 4,198
80.00 1,348 4,807 1,383 5,084 1,435 5,085 1,531 5,094 1,609 5,104 1,984 5,155 2,361 5,253
82.50 870 6,057 906 6,339 948 6,339 1,055 6,337 1,117 6,339 1,442 6,354 1,789 6,393
85.00 519 7,307 596 7,589 638 7,589 717 7,587 774 7,588 1,034 7,591 1,359 7,597
87.50 314 8,557 318 8,838 459 8,838 500 8,837 552 8,837 756 8,841 1,021 8,837
90.00 201 9,807 216 10,120 336 10,120 362 10,084 405 10,102 573 10,112 777 10,185
92.50 138 11,057 157 11,369 163 11,369 275 11,339 298 11,339 448 11,368 627 11,405
95.00 130 12,307 130 12,617 130 12,617 207 12,588 232 12,588 360 12,621 558 12,626
97.50 130 13,557 130 13,842 130 13,841 130 13,838 130 13,838 315 13,873 505 13,876
100.00 130 14,807 130 15,118 130 15,116 130 15,100 130 15,087 130 15,123 452 15,127
CMB (Applicable Date : 21/05/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
36.00 - - 6,865 82 - - - - 6,865 473 - - - -
37.00 6,315 90 6,365 102 6,367 149 6,367 432 6,366 561 6,428 922 6,688 1,351
38.00 5,814 122 5,868 134 5,868 355 5,866 517 5,864 675 6,063 1,106 6,441 1,498
39.00 5,314 169 5,363 223 5,368 448 5,395 634 5,430 808 5,659 1,233 6,085 1,728
40.00 4,815 243 4,860 304 4,887 586 4,918 790 4,971 986 5,277 1,444 5,387 1,946
41.00 4,315 352 4,382 418 4,406 755 4,450 979 4,537 1,197 4,896 1,666 5,405 2,199
42.00 3,815 503 3,895 577 3,937 967 4,010 1,209 4,120 1,441 4,552 1,928 5,080 2,456
43.00 3,315 692 3,425 760 3,484 1,229 3,582 1,462 3,722 1,702 4,212 2,182 4,780 2,742
44.00 2,815 895 2,965 988 3,049 1,528 3,178 1,765 3,353 1,997 3,904 2,486 4,489 3,040
45.00 2,306 1,113 2,529 1,257 2,648 1,865 2,810 2,096 3,028 2,309 3,625 2,780 4,050 3,352
46.00 1,790 1,369 2,096 1,583 2,265 2,238 2,464 2,446 2,701 2,646 3,345 3,116 3,795 3,677
47.00 1,390 1,749 1,723 1,973 1,921 2,629 2,155 2,819 2,421 3,017 3,098 3,476 3,549 4,029
48.00 1,125 2,275 1,371 2,407 1,614 3,040 1,877 3,211 2,167 3,415 2,849 3,826 3,301 4,379
49.00 907 2,786 1,083 2,850 1,339 3,488 1,620 3,642 1,914 3,814 2,633 4,217 3,119 4,717
50.00 707 3,286 844 3,319 1,100 3,932 1,401 4,067 1,702 4,214 2,404 4,594 2,905 4,990
52.50 326 4,536 443 4,536 674 5,094 968 5,181 1,266 5,288 1,947 5,591 2,437 6,147
55.00 159 5,786 210 5,817 421 6,322 664 6,427 919 6,496 1,581 6,730 2,046 7,183
57.50 91 7,036 122 7,070 301 7,537 474 7,565 682 7,603 1,277 7,851 1,716 8,251
60.00 82 8,286 95 8,324 122 8,765 343 8,788 563 8,805 1,027 9,015 1,469 9,347
62.50 82 9,536 82 9,574 104 10,013 130 10,013 417 10,030 788 10,111 1,197 10,461
65.00 82 10,786 82 10,824 87 11,259 110 11,259 135 11,257 683 11,321 980 11,596
67.50 82 12,036 82 12,076 82 12,506 96 12,506 115 12,509 586 12,541 865 12,765
70.00 82 13,286 82 13,321 82 13,753 - - 104 13,749 498 13,781 771 13,835
72.50 82 14,536 82 14,571 82 14,998 - - 95 14,995 429 15,019 677 14,993
75.00 82 15,786 82 15,821 82 16,244 - - 86 16,242 359 16,256 590 16,239
77.50 - - 82 17,070 - - - - - - - - - -
80.00 - - 82 18,320 - - - - - - - - - -
CNC (Applicable Date : 21/05/2026; Last Update Time: 09:49)
Currency:HKD
Strike C260522 P260522 C260528 P260528 C260529 P260529 C260629 P260629 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330
11.50 - - - - - - 18,346 157 - - - - - - - - - -
12.00 - - - - - - 17,846 157 - - - - - - - - - -
12.50 - - - - - - 17,346 157 - - - - 17,347 157 - - - -
13.00 - - - - - - 16,847 157 - - - - 16,847 157 - - - -
13.50 - - - - - - 16,347 157 - - - - 16,347 157 - - - -
14.00 - - - - - - 15,847 157 - - - - 15,847 157 15,848 157 - -
14.50 - - - - - - 15,348 157 - - - - 15,348 157 15,348 157 - -
15.00 - - - - - - 14,850 157 - - - - 14,850 157 14,850 157 - -
15.50 - - 14,334 157 - - 14,351 157 - - - - 14,350 157 14,351 401 - -
16.00 - - 13,834 157 - - 14,014 157 - - - - 14,072 157 14,139 441 - -
16.50 - - 13,334 157 - - 13,352 157 - - - - 13,352 176 13,352 497 13,351 670
17.00 12,828 157 12,834 157 12,836 157 12,854 157 12,853 157 12,857 157 12,857 297 12,870 546 12,894 752
17.50 12,328 157 12,334 157 12,337 157 12,354 164 12,353 165 12,357 206 12,357 347 12,372 587 12,394 809
18.00 11,818 157 11,834 157 11,837 157 11,854 192 11,854 192 11,856 270 11,857 425 11,872 690 11,894 908
18.50 11,328 157 11,336 170 11,337 173 11,354 228 11,354 226 11,356 331 11,357 506 11,372 791 11,396 1,049
19.00 10,828 157 10,836 202 10,837 206 10,856 270 10,854 315 10,856 403 10,857 559 10,872 895 10,896 1,208
19.50 10,312 157 10,336 244 10,338 248 10,364 323 10,365 402 10,372 476 10,374 668 10,408 1,065 10,449 1,345
20.00 9,828 157 9,836 297 9,838 301 9,856 433 9,854 493 9,856 558 9,856 789 9,868 1,199 9,896 1,529
21.00 8,812 209 8,834 451 8,837 454 8,862 641 8,865 724 8,870 820 8,873 1,109 8,909 1,591 8,959 1,944
22.00 7,822 608 7,835 686 7,838 689 7,931 927 7,945 1,031 7,972 1,135 7,997 1,499 8,144 2,046 8,228 2,439
23.00 6,828 1,007 6,841 1,016 6,850 1,016 6,921 1,297 6,959 1,421 6,987 1,546 7,019 2,015 7,363 2,561 7,790 2,965
24.00 5,828 1,406 5,838 1,412 5,836 1,412 5,866 1,740 5,984 1,879 6,025 2,062 6,177 2,597 6,672 3,167 6,797 3,550
25.00 4,825 1,805 4,826 1,823 4,826 1,829 4,864 2,283 5,054 2,475 5,100 2,673 5,236 3,270 6,139 3,841 6,281 4,221
26.00 3,818 2,216 3,823 2,276 3,806 2,306 3,927 2,908 4,079 3,117 4,303 3,361 4,461 3,998 4,968 4,528 5,466 4,890
27.00 2,736 2,816 2,817 2,904 2,871 2,940 3,098 3,630 3,319 3,889 3,621 4,160 3,876 4,794 4,416 5,289 4,949 5,669
28.00 2,190 3,902 2,250 3,895 2,280 3,852 2,497 4,533 2,702 4,774 3,061 4,969 3,326 5,593 3,932 6,099 4,509 6,460
29.00 1,773 4,898 1,808 4,898 1,816 4,883 2,000 5,496 2,203 5,699 2,598 5,852 2,813 6,510 3,509 6,993 4,070 7,291
30.00 1,374 5,905 1,399 5,895 1,401 5,895 1,564 6,475 1,789 6,574 2,190 6,716 2,403 7,421 3,127 7,867 3,693 8,134
31.00 975 6,882 1,040 6,896 1,042 6,902 1,239 7,490 1,466 7,531 1,851 7,647 2,120 8,386 2,790 8,747 3,364 8,989
32.00 576 7,898 732 7,898 736 7,896 970 8,456 1,249 8,572 1,601 8,709 1,849 9,317 2,474 9,632 3,055 9,876
33.00 177 8,902 531 8,895 536 8,896 758 9,481 1,025 9,553 1,377 9,670 1,571 10,318 2,236 10,555 2,785 10,799
34.00 157 9,898 395 9,896 401 9,897 599 10,481 868 10,533 1,183 10,635 1,431 11,296 1,998 11,476 2,565 11,700
35.00 157 10,898 303 10,898 309 10,902 483 11,473 741 11,515 1,056 11,571 1,251 12,238 1,822 12,439 2,334 12,605
36.00 157 11,908 240 11,901 245 11,904 392 12,492 620 12,538 908 12,589 1,146 13,148 1,658 13,371 2,164 13,553
37.00 157 12,882 194 12,907 198 12,909 310 13,478 556 13,503 805 13,569 1,000 14,135 1,491 14,318 2,010 14,520
38.00 157 13,902 161 13,908 165 13,911 235 14,466 471 14,489 721 14,554 920 15,127 1,390 15,273 1,836 15,460
39.00 157 14,908 157 14,905 157 14,908 158 15,462 415 15,496 631 15,522 801 16,120 1,254 16,266 1,770 16,406
40.00 157 15,908 157 15,905 157 15,909 157 16,469 365 16,511 593 16,562 738 17,099 1,153 17,253 1,670 17,362
41.00 - - 157 16,907 - - 157 17,505 316 17,532 547 17,545 692 18,062 1,095 18,187 1,454 18,280
42.00 - - 157 17,908 - - 157 18,498 - - - - 635 19,052 1,030 19,160 1,342 19,300
COG (Applicable Date : 21/05/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2606 P2606
0.05 1,670 67
0.10 1,470 85
0.15 1,269 165
0.20 1,112 299
0.25 1,001 479
0.30 889 655
0.35 776 830
0.40 714 1,045
0.45 651 1,264
0.50 588 1,474
0.55 523 1,694
0.60 457 1,904
0.65 390 2,158
0.70 317 2,368
0.75 240 2,618
0.80 153 2,834
0.85 151 3,084
COL (Applicable Date : 21/05/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
8.50 17,989 207 18,022 207 18,021 207 - - 18,019 207 18,019 526 18,021 770
8.75 17,489 207 17,523 207 17,523 207 - - 17,522 207 17,558 600 17,593 831
9.00 16,989 207 17,025 207 17,025 207 - - 17,023 207 17,058 680 17,094 897
9.25 16,490 207 16,527 207 16,526 207 - - 16,525 212 16,558 741 16,595 984
9.50 15,990 207 16,029 228 16,027 230 16,027 230 16,042 228 16,058 802 16,138 1,091
9.75 15,490 207 15,530 256 15,529 258 15,529 256 15,542 255 15,558 885 15,598 1,192
10.00 14,990 228 15,034 287 15,037 288 15,038 288 15,042 597 15,058 1,007 15,099 1,378
10.50 13,986 297 14,035 369 14,037 369 14,038 367 14,042 747 14,058 1,301 14,098 1,625
11.00 12,986 393 13,035 480 13,037 478 13,038 726 13,041 955 13,054 1,550 13,276 1,938
11.50 11,986 528 12,037 633 12,037 787 12,038 927 12,087 1,253 12,127 1,852 12,508 2,333
12.00 10,987 716 11,038 941 11,038 1,074 11,074 1,210 11,297 1,562 11,403 2,217 11,770 2,709
12.50 9,987 974 10,042 1,226 10,041 1,378 10,041 1,533 10,083 1,895 10,486 2,649 11,047 3,183
13.00 8,987 1,304 9,045 1,595 9,043 1,748 9,057 1,936 9,226 2,369 9,687 3,131 10,378 3,674
13.50 7,987 1,686 8,080 2,016 8,172 2,190 8,323 2,385 8,613 2,900 8,974 3,649 9,687 4,255
14.00 6,970 2,096 7,132 2,496 7,255 2,702 7,472 2,907 7,847 3,450 8,684 4,210 9,069 4,799
14.50 5,977 2,519 6,199 3,055 6,384 3,275 6,667 3,519 7,120 4,084 8,025 4,897 8,474 5,445
15.00 4,955 3,002 5,281 3,654 5,548 3,903 5,925 4,229 6,345 4,759 6,911 5,518 7,937 6,078
15.50 3,922 3,605 4,440 4,351 4,777 4,617 5,212 4,986 5,606 5,507 6,616 6,267 7,491 6,787
16.00 3,272 4,397 3,742 5,152 4,097 5,471 4,598 5,783 5,023 6,294 6,087 6,989 7,007 7,493
16.50 2,753 5,453 3,169 6,058 3,507 6,369 4,054 6,629 4,499 7,129 5,609 7,777 6,543 8,265
17.00 2,306 6,486 2,673 6,983 2,975 7,218 3,546 7,463 4,028 8,057 5,176 8,680 6,094 9,054
17.50 1,885 7,499 2,213 7,957 2,544 8,266 3,102 8,509 3,642 8,922 4,773 9,491 5,738 9,974
18.00 1,513 8,499 1,842 9,034 2,141 9,207 2,747 9,406 3,250 9,829 4,380 10,371 5,315 10,771
18.50 1,195 9,472 1,505 10,021 1,799 10,155 2,392 10,319 2,893 10,736 4,055 11,251 4,982 11,627
19.00 945 10,477 1,247 11,013 1,524 11,139 2,112 11,243 2,588 11,671 3,756 12,111 4,666 12,521
19.50 755 11,481 1,049 12,008 1,321 12,111 1,839 12,217 2,275 12,592 3,291 13,025 4,372 13,363
20.00 613 12,488 820 13,008 1,089 13,088 1,614 13,188 2,028 13,511 3,054 13,915 4,145 14,241
21.00 424 14,495 572 14,988 867 15,050 1,280 15,130 1,620 15,389 2,636 15,733 3,670 16,050
22.00 312 16,499 364 16,992 355 17,032 992 17,090 1,370 17,353 2,278 17,630 3,258 17,855
COS (Applicable Date : 21/05/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
8.75 - - 21,636 386 - - - - 21,636 830 - - - -
9.00 - - 21,012 421 - - - - 21,011 893 - - - -
9.25 - - 20,387 457 - - - - 20,386 954 20,385 2,074 - -
9.50 19,764 289 19,762 493 - - - - 19,761 1,015 19,760 2,248 - -
9.75 19,139 328 19,137 529 - - - - 19,137 1,094 19,135 2,420 - -
10.00 18,514 380 18,514 574 18,512 809 18,514 986 18,512 1,783 18,510 2,720 18,507 3,307
10.50 17,265 502 17,303 676 17,370 938 17,500 1,148 17,750 2,055 18,294 2,999 18,802 3,749
11.00 16,016 682 16,055 797 16,125 1,403 16,266 1,656 16,543 2,404 17,117 3,435 17,655 4,217
11.50 14,766 930 14,807 952 14,879 1,701 15,042 2,155 15,334 2,772 15,950 3,964 16,531 4,864
12.00 13,516 1,265 13,559 1,272 13,641 2,037 13,818 2,560 14,117 3,300 14,817 4,555 15,409 5,532
12.50 12,268 1,690 12,311 1,746 12,416 2,405 12,599 3,103 12,906 3,830 13,661 5,224 14,269 6,249
13.00 11,018 2,170 11,063 2,220 11,181 2,971 11,375 3,621 11,730 4,526 12,507 6,012 13,658 6,978
13.50 9,768 2,667 9,813 2,838 9,944 3,638 10,180 4,327 11,066 5,261 12,753 6,775 13,329 7,807
14.00 8,518 3,196 8,567 3,563 8,826 4,419 9,439 5,122 10,313 6,084 12,044 7,706 13,244 8,629
14.50 7,268 3,755 7,368 4,412 7,785 5,258 8,539 5,968 9,558 6,852 11,255 8,579 12,475 9,493
15.00 6,014 4,466 6,277 5,363 7,011 6,191 7,825 6,860 8,696 7,839 10,218 9,407 11,546 10,384
15.50 4,718 5,788 5,242 6,442 6,209 7,157 7,157 7,809 7,984 8,817 9,695 10,374 11,054 11,334
16.00 3,853 7,060 4,426 7,581 5,554 8,264 6,521 8,865 7,360 9,695 9,154 11,367 10,557 12,357
16.50 3,264 8,308 3,727 8,685 4,919 9,261 5,899 9,849 6,755 11,128 8,676 12,558 10,077 13,467
17.00 2,751 9,597 3,092 10,006 4,376 10,322 5,369 11,111 6,260 12,166 8,224 13,650 9,634 14,482
17.50 2,259 10,829 2,621 11,302 3,868 11,673 4,831 12,194 5,760 13,298 7,794 14,720 9,197 15,532
18.00 1,804 12,114 2,310 12,534 3,430 12,841 4,396 13,334 5,290 14,378 7,367 15,788 8,780 16,607
18.50 1,425 13,355 2,005 13,787 2,978 14,094 4,004 14,423 4,904 15,500 7,008 16,813 8,426 17,746
19.00 1,132 14,609 1,752 14,967 2,639 15,332 3,620 15,577 4,503 16,401 6,574 17,948 8,122 18,813
19.50 905 15,862 1,271 16,264 1,771 16,537 3,332 16,783 4,031 17,565 6,286 19,054 7,855 19,806
20.00 736 17,122 1,152 17,487 1,627 17,746 3,037 17,987 3,838 18,619 5,892 20,295 7,512 20,909
21.00 513 19,628 978 19,976 - - - - 3,311 21,120 5,360 22,220 6,915 23,254
22.00 386 22,134 838 22,477 - - - - 2,902 23,355 4,860 24,486 6,391 25,378
CPA (Applicable Date : 21/05/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
7.75 - - 5,705 81 - - - - - - - - - -
8.00 - - 5,456 88 - - - - 5,568 166 - - - -
8.25 5,189 65 5,207 95 5,287 128 - - 5,293 182 5,326 435 5,485 575
8.50 4,939 71 4,957 103 4,976 139 5,001 164 4,997 202 4,996 483 5,279 648
8.75 4,689 83 4,709 115 4,727 150 4,829 182 4,841 221 4,890 562 5,001 737
9.00 4,439 99 4,460 127 4,479 169 4,580 202 4,592 420 4,644 634 4,809 806
9.25 4,189 119 4,221 141 4,253 270 4,348 369 4,364 500 4,427 722 4,622 919
9.50 3,939 144 3,971 158 4,002 324 4,116 425 4,134 569 4,203 815 4,426 980
9.75 3,689 178 3,721 186 3,749 379 3,897 478 3,921 664 3,997 896 4,247 1,095
10.00 3,440 221 3,471 285 3,489 436 3,689 556 3,713 754 3,821 984 4,064 1,209
10.50 2,938 345 3,002 393 3,103 576 3,144 745 3,225 959 3,465 1,217 3,764 1,455
11.00 2,438 529 2,541 591 2,697 791 2,855 970 2,928 1,205 3,192 1,484 3,489 1,735
11.50 1,937 732 2,111 842 2,290 1,056 2,470 1,247 2,568 1,495 2,813 1,771 3,164 2,024
12.00 1,430 973 1,681 1,178 1,921 1,373 2,113 1,548 2,304 1,806 2,569 2,078 2,923 2,314
12.50 1,020 1,334 1,333 1,553 1,598 1,735 1,798 1,893 1,930 2,146 2,302 2,428 2,644 2,663
13.00 766 1,853 1,013 1,977 1,298 2,126 1,542 2,261 1,671 2,582 2,047 2,796 2,403 3,010
13.50 566 2,353 767 2,425 1,055 2,543 1,302 2,676 1,446 2,894 1,838 3,246 2,195 3,449
14.00 389 2,853 579 2,975 852 3,055 1,098 3,143 1,256 3,434 1,640 3,663 2,006 3,844
14.50 272 3,354 460 3,455 690 3,529 926 3,627 1,073 3,870 1,496 4,068 1,850 4,252
15.00 196 3,856 346 3,987 566 4,049 780 4,091 921 4,325 1,313 4,497 1,692 4,682
15.50 148 4,357 268 4,500 466 4,557 647 4,601 755 4,794 1,174 4,941 1,555 5,106
16.00 116 4,874 188 5,005 397 5,059 528 5,102 664 5,256 1,064 5,398 1,415 5,528
16.50 95 5,374 166 5,508 288 5,559 344 5,602 584 5,739 952 5,845 1,273 5,935
17.00 80 5,869 150 6,008 209 6,060 257 6,104 520 6,211 850 6,326 1,176 6,406
17.50 68 6,360 139 6,508 - - - - 273 6,687 776 6,801 1,086 6,875
18.00 65 6,854 127 7,007 - - - - 256 7,168 704 7,298 988 7,377
18.50 65 7,361 119 7,498 - - - - 238 7,658 642 7,769 923 7,846
CPC (Applicable Date : 21/05/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
2.80 - - 4,170 61 - - - - 4,170 82 - - - -
2.90 - - 3,970 63 - - - - 3,970 89 - - - -
3.00 - - 3,771 70 - - - - 3,771 95 - - - -
3.10 - - 3,571 78 - - - - 3,571 101 3,570 119 - -
3.20 - - 3,371 86 - - - - 3,371 109 3,370 130 - -
3.30 3,164 75 3,171 98 3,171 99 3,171 110 3,171 119 3,171 192 3,171 292
3.40 2,964 86 2,971 113 2,971 113 2,971 119 2,972 129 2,971 246 2,971 374
3.50 2,764 99 2,772 131 2,772 131 2,772 133 2,772 195 2,771 303 2,771 423
3.60 2,564 117 2,572 155 2,576 155 2,578 154 2,582 254 2,590 388 2,611 472
3.70 2,366 141 2,372 187 2,375 186 2,376 218 2,382 308 2,388 467 2,411 548
3.80 2,166 171 2,172 228 2,175 255 2,176 283 2,180 366 2,188 545 2,211 653
3.90 1,966 211 1,974 282 1,974 324 1,974 347 1,974 483 1,990 624 2,082 744
4.00 1,766 264 1,772 365 1,774 399 1,775 441 1,807 567 1,828 724 1,940 848
4.10 1,566 329 1,571 452 1,572 493 1,575 537 1,579 693 1,664 841 1,814 956
4.20 1,366 405 1,371 553 1,372 592 1,382 676 1,412 818 1,528 984 1,679 1,075
4.30 1,166 485 1,170 669 1,246 718 1,257 808 1,274 936 1,403 1,092 1,582 1,202
4.40 955 577 978 809 1,003 872 1,086 938 1,138 1,095 1,305 1,246 1,503 1,351
4.50 750 693 801 969 857 1,038 939 1,098 997 1,229 1,174 1,354 1,383 1,478
4.60 622 863 674 1,155 722 1,214 813 1,271 878 1,378 1,086 1,519 1,261 1,621
4.70 518 1,070 570 1,346 621 1,387 704 1,439 798 1,545 998 1,714 1,174 1,778
4.80 440 1,271 469 1,550 509 1,585 618 1,619 700 1,769 905 1,874 1,093 1,972
4.90 364 1,475 383 1,754 431 1,775 541 1,799 621 1,945 836 2,043 1,022 2,127
5.00 300 1,676 299 1,948 360 1,955 453 1,988 539 2,118 740 2,219 966 2,294
5.25 192 2,178 190 2,430 227 2,460 339 2,467 396 2,582 585 2,659 772 2,722
5.50 135 2,678 137 2,930 145 2,950 267 2,956 323 3,056 487 3,115 681 3,176
5.75 103 3,179 109 3,428 125 3,451 198 3,456 214 3,542 420 3,586 565 3,623
6.00 85 3,680 93 3,927 111 3,952 126 3,956 139 4,030 324 4,070 473 4,107
6.25 71 4,180 86 4,427 101 4,454 114 4,458 126 4,532 270 4,551 380 4,571
6.50 63 4,680 79 4,947 95 4,954 107 4,959 118 5,014 206 5,035 328 5,071
6.75 57 5,180 74 5,448 90 5,454 101 5,459 111 5,514 135 5,535 266 5,551
7.00 55 5,682 71 5,948 83 5,954 93 5,959 103 5,999 127 6,035 210 6,051
7.25 55 6,182 67 6,450 79 6,454 89 6,459 97 6,499 121 6,516 141 6,531
7.50 55 6,682 65 6,950 - - - - 93 6,999 113 7,016 133 7,031
7.75 55 7,182 61 7,448 - - - - 90 7,499 110 7,516 126 7,531
8.00 55 7,682 58 7,948 - - - - 87 7,982 107 7,996 123 8,011
8.25 55 8,182 58 8,448 - - - - 85 8,482 103 8,496 121 8,508
8.50 55 8,682 57 8,948 - - - - 81 8,983 101 8,998 117 9,008
8.75 55 9,182 55 9,448 - - - - 79 9,483 98 9,498 - -
CPI (Applicable Date : 21/05/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
17.50 - - 18,752 160 - - - - - - - - - -
18.00 - - 18,252 160 - - - - - - - - - -
18.50 - - 17,752 160 - - - - - - - - - -
19.00 - - 17,252 160 - - - - - - - - - -
19.50 - - 16,754 160 - - - - - - - - - -
20.00 - - 16,255 160 - - - - - - - - - -
21.00 - - 15,256 160 - - - - 15,356 596 - - - -
22.00 - - 14,259 168 - - - - 14,332 696 14,420 1,211 - -
23.00 13,246 160 13,294 222 13,308 448 13,325 642 13,372 878 13,420 1,425 13,551 1,861
24.00 12,245 185 12,292 447 12,329 586 12,337 832 12,366 1,060 12,421 1,695 12,743 2,229
25.00 11,242 257 11,291 609 11,318 737 11,328 1,014 11,351 1,291 11,507 2,044 12,034 2,589
26.00 10,241 370 10,290 827 10,324 961 10,345 1,294 10,384 1,606 10,701 2,424 11,327 3,047
27.00 9,236 542 9,268 1,097 9,271 1,251 9,384 1,624 9,416 1,982 9,924 2,905 10,544 3,481
28.00 8,238 824 8,273 1,458 8,277 1,629 8,331 2,067 8,362 2,430 8,853 3,390 9,896 4,030
29.00 7,238 1,161 7,285 1,881 7,326 2,116 7,345 2,563 7,587 2,958 8,265 3,928 9,029 4,552
30.00 6,236 1,561 6,308 2,394 6,389 2,681 6,535 3,144 6,804 3,530 7,540 4,517 8,467 5,158
31.00 5,229 1,983 5,364 2,981 5,540 3,346 5,789 3,776 6,122 4,155 6,969 5,120 7,949 5,760
32.00 4,200 2,436 4,447 3,627 4,688 4,082 5,044 4,471 5,445 4,850 6,601 5,792 7,592 6,374
33.00 3,228 3,033 3,620 4,483 3,923 4,852 4,398 5,243 4,861 5,585 6,088 6,476 7,084 7,059
34.00 2,589 3,876 2,957 5,402 3,295 5,660 3,814 6,029 4,326 6,349 5,604 7,202 6,627 7,778
35.00 2,094 4,919 2,402 6,329 2,751 6,583 3,325 6,871 3,855 7,319 5,180 7,970 6,222 8,536
36.00 1,667 5,945 1,928 7,274 2,300 7,645 2,878 7,900 3,420 8,166 4,780 8,913 5,828 9,319
37.00 1,289 6,945 1,538 8,283 1,903 8,593 2,553 8,814 3,055 9,020 4,379 9,720 5,412 10,062
38.00 961 7,932 1,203 9,282 1,599 9,497 2,212 9,708 2,703 9,769 4,037 10,564 5,065 10,867
39.00 681 8,938 933 10,271 1,321 10,310 1,940 10,625 2,417 10,807 3,673 11,393 4,772 11,697
40.00 506 9,945 746 11,291 1,115 11,333 1,671 11,540 2,119 11,596 3,424 12,270 4,401 12,498
41.00 385 10,950 449 12,283 914 12,346 1,425 12,375 1,794 12,412 3,296 12,909 4,141 13,349
42.00 299 11,951 306 13,246 807 13,278 1,250 13,299 1,585 13,404 3,028 13,765 3,907 14,203
43.00 240 12,969 248 14,203 714 14,226 1,052 14,241 1,417 14,288 2,776 14,643 3,430 15,055
44.00 196 13,976 206 15,226 586 15,247 952 15,270 1,264 15,357 2,573 15,547 3,154 15,936
45.00 164 14,978 177 16,197 529 16,218 865 16,232 1,145 16,328 2,144 16,455 2,919 16,820
46.00 160 15,955 160 17,241 - - - - 1,065 17,308 1,963 17,370 - -
47.00 160 16,954 160 18,202 - - - - 986 18,288 1,914 18,346 - -
48.00 160 17,955 160 19,226 - - - - 896 19,288 1,762 19,346 - -
49.00 160 18,957 160 20,191 - - - - 825 20,220 1,621 20,254 - -
CRC (Applicable Date : 21/05/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
4.10 623 26 635 36 641 63 644 71 645 104 653 140 662 179
4.20 573 30 585 40 591 85 594 105 596 122 603 165 614 193
4.30 523 36 540 46 541 113 545 123 546 140 554 189 575 223
4.40 473 46 490 51 497 132 501 157 504 171 515 216 525 249
4.50 423 58 440 59 447 160 451 181 453 196 465 243 486 276
4.60 374 72 395 72 402 190 406 215 409 228 421 273 451 305
4.70 323 91 345 93 356 224 360 245 364 258 384 303 412 333
4.80 273 111 301 118 313 267 319 285 323 298 351 335 375 370
4.90 222 131 257 155 273 301 280 316 284 333 312 370 349 409
5.00 170 157 212 192 230 340 237 355 243 371 278 408 321 438
5.25 106 286 139 293 152 447 161 455 174 469 223 503 269 529
5.50 63 411 72 411 80 573 114 571 130 571 179 592 222 626
5.75 40 536 56 536 63 698 70 698 76 698 138 696 187 696
6.00 28 661 46 661 52 821 59 821 64 821 116 820 159 820
6.25 22 786 39 786 47 948 52 948 58 948 95 948 138 948
6.50 18 911 35 911 40 1,072 47 1,072 52 1,072 70 1,072 86 1,072
6.75 15 1,036 31 1,036 38 1,197 43 1,197 48 1,197 64 1,197 79 1,197
7.00 14 1,161 28 1,161 34 1,320 39 1,320 46 1,320 60 1,320 72 1,320
7.25 12 1,286 27 1,286 32 1,447 36 1,447 42 1,447 56 1,447 68 1,447
7.50 12 1,411 24 1,411 30 1,571 35 1,571 39 1,569 52 1,569 66 1,569
7.75 12 1,536 23 1,536 28 1,696 - - 38 1,696 50 1,696 62 1,696
8.00 12 1,661 23 1,661 - - - - 36 1,819 48 1,819 - -
8.25 - - 22 1,786 - - - - - - - - - -
CRG (Applicable Date : 21/05/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
2.60 - - 1,333 47 - - - - - - - - - -
2.70 1,225 51 1,234 55 1,233 64 1,235 69 1,235 76 1,237 117 1,241 149
2.80 1,125 61 1,134 65 1,133 77 1,133 77 1,135 110 1,137 148 1,141 180
2.90 1,026 76 1,034 79 1,037 96 1,033 114 1,033 143 1,037 179 1,040 209
3.00 926 95 934 96 933 131 933 148 933 174 935 227 966 268
3.10 826 120 833 121 835 169 835 198 846 222 857 282 893 324
3.20 726 153 733 152 742 208 743 234 755 268 778 348 823 388
3.30 626 190 638 196 647 258 657 294 669 336 704 410 760 458
3.40 526 230 545 248 556 324 575 364 581 392 645 478 703 525
3.50 423 276 449 306 475 404 496 438 513 472 575 547 645 592
3.60 327 340 373 376 391 479 425 510 461 551 519 621 593 674
3.70 264 436 304 460 329 575 370 603 402 619 493 704 561 753
3.80 224 539 253 557 280 661 314 687 360 724 449 792 519 834
3.90 184 641 214 651 230 756 269 776 319 805 402 879 486 912
4.00 150 741 154 749 195 853 238 871 282 900 378 967 453 1,005
4.10 123 842 128 850 164 947 210 958 252 994 344 1,061 419 1,093
4.20 103 943 108 951 130 1,048 182 1,059 230 1,087 318 1,143 399 1,177
4.30 87 1,043 92 1,051 92 1,141 153 1,152 164 1,181 297 1,239 378 1,259
4.40 75 1,143 80 1,153 84 1,242 93 1,252 131 1,256 275 1,330 358 1,352
4.50 65 1,245 71 1,253 79 1,342 87 1,345 96 1,373 250 1,421 337 1,453
4.60 57 1,345 64 1,354 75 1,442 83 1,445 91 1,466 210 1,521 300 1,545
4.70 52 1,443 60 1,448 69 1,535 79 1,545 87 1,566 139 1,614 279 1,636
4.80 47 1,543 57 1,548 65 1,635 73 1,636 81 1,657 103 1,705 260 1,736
4.90 44 1,645 53 1,654 63 1,735 69 1,736 77 1,757 97 1,805 232 1,826
5.00 40 1,744 52 1,748 60 1,835 - - 73 1,857 93 1,897 212 1,917
5.25 35 1,994 47 1,999 53 2,085 - - 68 2,099 85 2,137 100 2,157
5.50 29 2,244 43 2,257 - - - - 63 2,339 80 2,378 93 2,397
5.75 27 2,496 40 2,507 - - - - 60 2,589 73 2,617 87 2,636
6.00 25 2,744 37 2,751 - - - - 56 2,826 69 2,867 80 2,876
6.25 25 2,994 36 2,999 - - - - 52 3,077 65 3,107 77 3,112
6.50 25 3,244 35 3,249 - - - - 49 3,327 63 3,344 73 3,349
6.75 25 3,494 33 3,499 - - - - 48 3,577 59 3,594 71 3,599
7.00 25 3,744 32 3,749 - - - - 47 3,827 57 3,844 67 3,849
7.25 25 3,994 31 3,999 - - - - 45 4,077 56 4,080 65 4,084
7.50 25 4,244 29 4,249 - - - - 44 4,327 55 4,331 64 4,335
CRL (Applicable Date : 21/05/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
18.00 - - 10,380 98 - - - - - - - - - -
18.50 - - 10,134 98 - - - - - - - - - -
19.00 - - 9,867 98 - - - - 9,867 211 9,865 336 - -
19.50 9,604 98 9,618 98 9,617 98 - - 9,617 236 9,683 378 9,723 512
20.00 9,354 98 9,369 98 9,370 98 - - 9,372 254 9,435 408 9,476 565
21.00 8,855 98 8,869 98 8,870 98 - - 8,872 297 8,944 484 8,990 650
22.00 8,355 98 8,369 98 8,370 98 - - 8,370 352 8,439 572 8,483 767
23.00 7,855 98 7,870 116 7,869 215 7,869 314 7,869 420 7,868 665 8,009 893
24.00 7,355 102 7,380 153 7,383 276 7,387 380 7,392 525 7,410 796 7,576 1,054
25.00 6,857 138 6,872 205 6,872 348 6,872 479 6,872 612 6,870 950 7,068 1,236
26.00 6,357 188 6,374 363 6,375 448 6,375 575 6,377 744 6,384 1,142 6,726 1,433
27.00 5,857 263 5,880 482 5,883 574 5,893 713 5,897 926 6,022 1,330 6,405 1,660
28.00 5,357 366 5,391 633 5,396 723 5,404 910 5,414 1,117 5,668 1,567 6,076 1,904
29.00 4,857 510 4,882 797 4,892 910 4,899 1,134 4,946 1,359 5,292 1,806 5,698 2,162
30.00 4,358 693 4,388 1,007 4,419 1,132 4,494 1,375 4,614 1,616 4,937 2,090 5,423 2,433
31.00 3,856 892 3,907 1,250 3,957 1,394 4,068 1,643 4,216 1,896 4,708 2,360 5,079 2,701
32.00 3,352 1,104 3,434 1,527 3,512 1,711 3,665 1,951 3,859 2,210 4,390 2,690 4,836 3,031
33.00 2,842 1,327 3,003 1,830 3,114 2,049 3,294 2,285 3,469 2,531 4,081 3,000 4,530 3,339
34.00 2,325 1,584 2,551 2,173 2,712 2,420 2,948 2,645 3,182 2,891 3,809 3,347 4,339 3,668
35.00 1,893 1,904 2,133 2,572 2,364 2,810 2,633 3,022 2,883 3,251 3,546 3,694 4,087 4,022
36.00 1,579 2,328 1,795 3,014 2,051 3,236 2,342 3,420 2,618 3,638 3,312 4,059 3,855 4,387
37.00 1,323 2,854 1,514 3,470 1,765 3,644 2,089 3,848 2,376 4,016 3,068 4,445 3,623 4,741
38.00 1,094 3,364 1,271 3,949 1,521 4,081 1,862 4,256 2,151 4,487 2,876 4,893 3,422 5,130
39.00 893 3,869 1,051 4,429 1,324 4,592 1,651 4,741 1,955 4,907 2,656 5,264 3,245 5,592
40.00 693 4,370 862 4,934 1,106 5,056 1,477 5,188 1,758 5,333 2,481 5,708 3,030 5,972
41.00 535 4,861 702 5,410 961 5,535 1,303 5,618 1,587 5,801 2,314 6,133 2,862 6,382
42.00 411 5,370 577 5,899 846 6,002 1,175 6,088 1,442 6,238 2,133 6,543 2,715 6,814
43.00 320 5,870 460 6,387 723 6,466 1,003 6,552 1,241 6,707 1,923 6,989 2,484 7,229
44.00 252 6,366 371 6,883 629 6,951 913 7,036 1,147 7,164 1,804 7,435 2,330 7,631
45.00 203 6,869 246 7,383 542 7,438 775 7,510 1,048 7,619 1,628 7,862 2,193 8,078
46.00 165 7,370 176 7,880 470 7,987 685 8,006 916 8,099 1,502 8,287 2,056 8,527
47.00 138 7,866 148 8,375 409 8,427 635 8,488 845 8,559 1,392 8,741 1,910 8,968
CRP (Applicable Date : 21/05/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
12.50 18,593 180 18,623 183 - - - - 18,649 361 18,740 510 - -
13.00 17,593 180 17,623 207 - - - - 17,646 415 17,746 567 - -
13.50 16,593 180 16,651 236 16,673 323 - - 16,717 466 16,889 780 17,341 1,406
14.00 15,593 180 15,651 267 15,674 373 - - 15,719 530 15,907 1,056 16,070 1,631
14.50 14,593 180 14,653 315 14,675 420 - - 14,864 723 15,138 1,416 15,340 1,897
15.00 13,593 196 13,621 359 13,675 493 13,701 590 13,870 1,189 14,156 1,700 14,364 2,207
15.50 12,594 254 12,654 530 12,678 697 12,702 911 12,731 1,430 12,953 2,023 13,416 2,550
16.00 11,594 335 11,678 710 11,713 1,045 11,751 1,363 11,934 1,697 12,261 2,361 12,585 2,960
16.50 10,594 450 10,678 908 10,714 1,237 10,757 1,660 10,896 2,120 11,246 2,795 11,573 3,480
17.00 9,594 621 9,655 1,146 9,681 1,561 9,707 2,070 9,754 2,533 10,191 3,316 10,850 3,956
17.50 8,594 864 8,655 1,505 8,679 2,014 8,765 2,514 8,923 3,078 9,479 3,870 10,230 4,468
18.00 7,595 1,186 7,655 1,926 7,722 2,502 7,838 3,071 8,087 3,622 8,817 4,365 9,603 5,027
18.50 6,595 1,569 6,715 2,524 6,774 3,120 6,983 3,654 7,337 4,271 8,172 5,006 9,039 5,645
19.00 5,594 2,016 5,765 3,212 5,923 3,786 6,208 4,276 6,632 4,929 7,603 5,652 8,456 6,258
19.50 4,588 2,427 4,865 4,001 5,141 4,507 5,487 4,970 5,771 5,627 6,643 6,357 7,619 6,883
20.00 3,566 2,982 4,031 4,817 4,361 5,268 4,855 5,741 5,170 6,390 6,151 7,090 7,131 7,712
21.00 2,323 4,845 2,667 6,708 3,180 6,890 3,802 7,324 4,189 7,677 5,205 8,331 6,304 8,888
22.00 1,473 6,861 1,778 8,451 2,369 8,763 3,028 9,061 3,416 9,296 4,430 9,870 5,466 10,363
23.00 853 8,861 1,222 10,450 1,814 10,563 2,425 10,788 2,794 11,457 3,779 11,961 4,854 12,391
24.00 510 10,861 891 12,355 1,375 12,350 1,995 12,335 2,364 13,300 3,277 13,711 4,215 14,113
25.00 333 12,861 683 14,373 1,120 14,414 1,599 14,523 2,006 15,185 2,795 15,550 3,699 15,884
26.00 236 14,861 381 16,355 874 16,329 1,382 16,463 1,684 17,092 2,480 17,390 3,337 17,717
27.00 180 16,861 339 18,371 710 18,413 1,106 18,462 1,436 18,997 2,165 19,315 3,017 19,547
28.00 180 18,861 297 20,337 430 20,354 528 20,387 1,253 20,956 1,942 21,209 2,656 21,437
29.00 180 20,861 270 22,339 385 22,362 484 22,395 577 22,891 1,729 23,129 2,430 23,355
30.00 180 22,861 246 24,341 345 24,366 438 24,399 534 24,791 1,608 25,019 2,188 25,230
CSA (Applicable Date : 21/05/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
8.50 - - 46,425 472 - - - - - - - - - -
8.75 - - 45,179 472 - - - - - - - - - -
9.00 - - 43,950 472 - - - - - - - - - -
9.25 42,565 472 42,704 472 42,824 472 - - 43,039 472 43,313 526 43,316 613
9.50 41,315 472 41,442 472 41,565 472 - - 41,821 472 42,088 562 42,090 645
9.75 40,066 472 40,197 472 40,323 472 - - 40,586 472 40,829 596 40,832 689
10.00 38,816 472 38,968 472 39,081 472 39,185 472 39,319 476 39,621 627 39,622 741
10.50 36,317 472 36,477 519 36,597 523 36,708 523 36,849 547 37,137 959 37,139 1,320
11.00 33,820 588 33,953 657 34,098 657 34,215 652 34,363 647 34,654 1,307 34,655 1,627
11.50 31,321 773 31,478 841 31,597 840 31,738 833 31,894 825 32,185 1,643 32,188 2,127
12.00 28,823 1,042 28,971 1,106 29,113 1,099 29,260 1,090 29,408 1,079 29,718 1,994 29,720 2,661
12.50 26,324 1,423 26,463 1,471 26,629 1,459 26,751 1,446 26,922 1,718 27,234 2,568 27,237 3,305
13.00 23,825 1,975 23,973 1,998 24,130 1,981 24,257 2,202 24,420 2,280 24,958 3,285 25,031 4,135
13.50 21,312 2,719 21,475 2,713 21,637 2,855 21,851 2,907 22,089 3,021 22,861 4,281 23,151 5,165
14.00 18,812 3,630 18,979 3,625 19,175 3,732 19,430 3,763 19,759 3,923 20,678 5,410 21,035 6,375
14.50 16,313 4,622 16,493 4,682 16,750 4,772 17,083 4,862 17,468 5,013 18,540 6,770 19,021 7,767
15.00 13,799 5,620 14,009 5,770 14,356 5,950 14,811 6,130 15,301 6,311 16,566 8,296 17,125 9,320
15.50 11,299 6,677 11,537 6,978 12,039 7,278 12,590 7,549 13,204 7,759 14,658 10,082 15,364 11,037
16.00 8,638 7,991 9,107 8,546 9,840 8,877 10,503 9,117 11,202 9,595 12,691 11,889 13,554 12,793
16.50 6,921 10,755 7,477 10,709 7,944 10,957 8,667 11,285 9,387 11,705 11,077 13,899 11,981 14,708
17.00 5,834 13,288 6,153 13,220 6,543 13,294 6,920 13,469 7,825 13,701 9,651 15,744 10,731 16,483
17.50 4,838 15,788 5,053 15,788 5,352 15,767 5,695 15,848 6,426 16,018 8,433 17,864 9,382 18,504
18.00 3,865 18,288 4,065 18,288 4,349 18,288 4,615 18,296 5,346 18,390 7,286 20,040 8,443 20,571
18.50 3,005 20,788 3,105 20,788 3,443 20,788 3,784 20,788 4,436 20,788 6,201 22,536 7,379 23,013
19.00 2,320 23,272 2,434 23,273 2,760 23,284 3,005 23,298 3,620 23,321 5,379 24,827 6,543 25,332
19.50 1,809 25,772 1,933 25,776 1,978 25,788 2,463 25,802 2,908 25,822 4,686 27,135 5,759 27,615
20.00 1,437 28,288 1,563 28,288 1,600 28,288 1,992 28,288 2,511 28,288 3,979 29,487 5,122 29,922
21.00 961 33,288 1,086 33,288 1,112 33,288 1,132 33,288 1,987 33,288 3,069 34,264 4,054 34,604
22.00 692 38,288 808 38,288 828 38,288 882 38,288 1,011 38,288 2,497 39,079 3,387 39,361
23.00 528 43,288 635 43,288 652 43,288 757 43,288 867 43,288 1,135 43,871 2,888 44,135
24.00 472 48,274 520 48,288 568 48,302 665 48,321 762 48,341 994 48,716 1,185 48,989
25.00 472 53,288 472 53,288 510 53,288 596 53,288 683 53,341 885 53,604 1,064 53,809
CSE (Applicable Date : 21/05/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
21.00 - - 13,309 94 - - - - - - - - - -
22.00 - - 12,809 94 - - - - - - - - - -
23.00 - - 12,309 94 - - - - - - - - - -
24.00 - - 11,814 94 - - - - - - - - - -
25.00 - - 11,314 94 - - - - - - - - - -
26.00 - - 10,814 94 - - - - 10,836 94 - - - -
27.00 - - 10,319 94 - - - - 10,336 94 - - - -
28.00 - - 9,815 94 - - - - 9,844 244 - - - -
29.00 - - 9,319 94 - - - - 9,336 286 9,368 532 - -
30.00 - - 8,829 94 - - - - 8,851 350 8,887 618 - -
31.00 - - 8,315 94 - - - - 8,353 409 8,390 693 - -
32.00 7,774 94 7,829 94 - - - - 7,853 489 7,894 812 - -
33.00 7,264 94 7,315 102 - - - - 7,331 557 7,397 948 - -
34.00 6,764 118 6,832 131 - - - - 6,860 649 6,948 1,171 7,134 1,487
35.00 6,270 160 6,320 172 6,324 424 6,331 591 6,405 779 6,533 1,304 6,678 1,633
36.00 5,762 219 5,843 229 5,854 518 5,866 733 5,881 948 6,157 1,508 6,357 1,851
37.00 5,262 306 5,310 393 5,340 680 5,372 899 5,437 1,125 5,638 1,739 6,022 2,066
38.00 4,762 430 4,827 521 4,861 846 4,915 1,107 5,005 1,346 5,397 1,969 5,838 2,328
39.00 4,262 594 4,347 669 4,392 1,069 4,469 1,338 4,589 1,586 5,061 2,248 5,512 2,595
40.00 3,764 785 3,876 869 3,942 1,341 4,045 1,602 4,191 1,863 4,727 2,504 5,196 2,869
41.00 3,262 991 3,419 1,095 3,507 1,642 3,634 1,899 3,825 2,156 4,411 2,826 4,911 3,172
42.00 2,757 1,205 2,975 1,359 3,092 1,968 3,254 2,240 3,464 2,460 4,111 3,131 4,445 3,488
43.00 2,239 1,456 2,567 1,657 2,717 2,329 2,917 2,565 3,162 2,812 3,677 3,461 4,176 3,789
44.00 1,782 1,764 2,175 1,995 2,356 2,714 2,591 2,937 2,859 3,160 3,410 3,808 3,925 4,153
45.00 1,477 2,217 1,815 2,423 2,036 3,118 2,293 3,323 2,579 3,535 3,159 4,177 3,693 4,516
46.00 1,221 2,740 1,496 2,868 1,739 3,556 2,028 3,718 2,326 3,939 2,921 4,551 3,480 4,869
47.00 1,004 3,255 1,219 3,322 1,481 3,995 1,787 4,159 2,088 4,338 2,712 4,787 3,264 5,292
48.00 801 3,755 1,001 3,794 1,261 4,445 1,572 4,585 1,871 4,747 2,493 5,342 3,044 5,657
49.00 610 4,255 821 4,273 1,072 4,899 1,375 5,030 1,691 5,175 2,315 5,754 2,862 6,037
50.00 459 4,755 665 4,763 911 5,368 1,221 5,474 1,510 5,606 2,128 6,164 2,703 6,433
52.50 235 6,000 391 6,024 610 6,611 885 6,655 1,143 6,777 1,818 7,260 2,302 7,524
55.00 134 7,255 252 7,255 442 7,793 633 7,804 879 7,863 1,437 8,382 2,029 8,610
57.50 94 8,505 104 8,505 329 9,007 501 9,049 664 9,062 1,174 9,521 1,731 9,686
60.00 94 9,755 94 9,759 261 10,267 404 10,279 563 10,289 949 10,650 1,491 10,798
62.50 94 11,005 94 11,005 94 11,513 326 11,509 477 11,503 811 11,847 1,267 11,962
65.00 94 12,255 94 12,255 94 12,762 99 12,756 403 12,754 710 13,041 1,046 13,134
67.50 94 13,505 94 13,505 94 14,009 94 14,002 340 14,001 620 14,212 938 14,319
70.00 94 14,755 94 14,759 94 15,255 94 15,253 287 15,252 542 15,430 835 15,512
CSP (Applicable Date : 21/05/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
5.00 6,738 172 6,783 214 - - - - 6,811 452 6,878 745 - -
5.25 6,231 219 6,259 270 6,263 357 6,266 459 6,311 602 6,423 962 6,649 1,262
5.50 5,732 286 5,770 391 5,803 460 5,812 585 5,842 706 5,996 1,156 6,236 1,444
5.75 5,231 376 5,290 522 5,312 604 5,324 704 5,374 918 5,614 1,382 5,944 1,707
6.00 4,730 501 4,787 667 4,836 779 4,850 889 4,951 1,123 5,258 1,612 5,622 1,952
6.25 4,228 659 4,266 872 4,355 982 4,446 1,132 4,557 1,369 4,906 1,881 5,319 2,229
6.50 3,735 847 3,805 1,083 3,821 1,224 4,037 1,420 4,175 1,639 4,564 2,166 5,004 2,514
6.75 3,235 1,058 3,351 1,344 3,375 1,501 3,550 1,700 3,711 1,940 4,282 2,490 4,747 2,818
7.00 2,713 1,294 2,908 1,646 3,056 1,807 3,285 2,031 3,414 2,261 3,865 2,806 4,451 3,122
7.25 2,200 1,565 2,481 1,975 2,683 2,159 2,923 2,380 3,146 2,616 3,721 3,151 4,191 3,483
7.50 1,816 1,897 2,091 2,328 2,340 2,554 2,615 2,752 2,843 2,986 3,425 3,504 3,959 3,876
7.75 1,508 2,301 1,773 2,756 2,026 2,956 2,358 3,153 2,608 3,375 3,204 3,863 3,679 4,200
8.00 1,250 2,825 1,495 3,212 1,770 3,390 2,102 3,575 2,356 3,784 2,971 4,272 3,488 4,588
8.25 1,030 3,325 1,270 3,682 1,530 3,905 1,905 4,001 2,180 4,224 2,771 4,664 3,269 4,997
8.50 835 3,830 1,071 4,183 1,349 4,273 1,700 4,429 1,974 4,632 2,595 5,088 3,114 5,456
8.75 651 4,348 922 4,657 1,168 4,733 1,545 4,882 1,818 5,149 2,407 5,494 2,932 5,809
9.00 522 4,837 786 5,137 1,066 5,231 1,388 5,342 1,692 5,600 2,275 5,933 2,793 6,202
9.25 425 5,348 655 5,624 914 5,699 1,265 5,809 1,557 6,051 2,130 6,369 2,663 6,715
9.50 352 5,848 562 6,118 851 6,194 1,174 6,274 1,436 6,395 2,014 6,814 2,486 7,153
9.75 296 6,348 476 6,618 745 6,662 1,043 6,753 1,315 6,861 1,882 7,245 2,368 7,511
10.00 254 6,848 392 7,166 678 7,187 987 7,310 1,234 7,345 1,766 7,742 2,262 7,958
10.50 194 7,848 283 8,147 552 8,166 835 8,261 1,058 8,296 1,574 8,630 2,070 8,858
11.00 155 8,850 182 9,098 484 9,118 696 9,167 921 9,236 1,424 9,575 1,885 9,764
11.50 130 9,848 155 10,102 403 10,095 621 10,110 817 10,210 1,256 10,518 1,734 10,675
12.00 111 10,848 137 11,091 346 11,091 - - 718 11,246 1,144 11,446 1,596 11,623
12.50 109 11,848 121 12,095 271 12,091 - - 657 12,131 1,043 12,407 1,460 12,550
13.00 109 12,855 111 13,092 204 13,092 - - 597 13,195 957 13,371 1,348 13,478
13.50 109 13,848 109 14,095 129 14,095 - - 544 14,092 867 14,335 1,250 14,427
14.00 109 14,857 109 15,092 121 15,092 - - 488 15,084 770 15,300 1,163 15,391
14.50 109 15,848 109 16,090 - - - - 431 16,111 718 16,267 1,099 16,354
15.00 109 16,848 109 17,092 - - - - 376 17,078 669 17,230 - -
15.50 109 17,853 109 18,096 - - - - 320 18,080 - - - -
16.00 109 18,848 109 19,087 - - - - 259 19,078 - - - -
16.50 109 19,854 109 20,076 - - - - - - - - - -
17.00 109 20,848 109 21,080 - - - - - - - - - -
CTB (Applicable Date : 21/05/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
4.70 - - 3,582 35 - - - - 3,645 53 - - - -
4.80 - - 3,482 35 - - - - 3,547 56 3,583 73 - -
4.90 3,339 35 3,382 36 - - - - 3,447 59 3,484 77 3,506 91
5.00 3,239 35 3,282 37 - - - - 3,335 60 3,394 81 3,407 95
5.25 2,988 35 3,032 43 - - - - 3,098 67 3,158 91 3,177 107
5.50 2,738 35 2,780 47 2,812 57 2,842 68 2,861 76 2,925 104 2,942 184
5.75 2,488 37 2,530 53 2,562 67 2,593 76 2,612 85 2,687 203 2,716 306
6.00 2,236 48 2,280 61 2,324 76 2,354 89 2,375 100 2,449 284 2,497 378
6.25 1,985 63 2,039 73 2,074 92 2,105 104 2,137 196 2,225 359 2,272 434
6.50 1,734 88 1,788 92 1,832 109 1,875 206 1,910 242 2,008 419 2,077 521
6.75 1,476 127 1,493 129 1,534 215 1,575 254 1,629 324 1,811 519 1,887 627
7.00 1,226 192 1,253 216 1,321 270 1,374 358 1,430 419 1,532 644 1,603 745
7.25 974 283 1,022 303 1,119 381 1,166 468 1,233 537 1,357 772 1,454 890
7.50 722 395 818 437 874 524 976 611 1,056 674 1,192 922 1,325 1,026
7.75 494 537 606 623 736 700 842 772 918 822 1,085 1,074 1,229 1,189
8.00 377 800 450 839 583 897 690 962 772 1,008 948 1,260 1,086 1,352
8.25 256 1,053 305 1,070 453 1,128 573 1,185 651 1,212 825 1,482 972 1,525
8.50 177 1,303 221 1,310 356 1,336 462 1,384 559 1,408 734 1,671 887 1,765
8.75 125 1,553 135 1,553 273 1,570 389 1,599 463 1,622 638 1,817 796 1,899
9.00 93 1,803 111 1,803 227 1,803 316 1,803 393 1,803 565 2,021 706 2,107
9.25 73 2,053 96 2,053 185 2,053 257 2,053 321 2,053 501 2,231 635 2,311
9.50 60 2,303 85 2,303 109 2,303 219 2,303 286 2,303 441 2,410 575 2,502
9.75 51 2,553 76 2,553 99 2,553 181 2,553 227 2,553 370 2,665 533 2,657
10.00 44 2,803 71 2,803 91 2,803 107 2,803 123 2,803 344 2,918 471 2,913
10.50 35 3,303 60 3,303 77 3,303 92 3,303 105 3,303 278 3,420 415 3,418
11.00 35 3,803 53 3,803 69 3,803 81 3,803 93 3,803 119 3,919 338 3,920
11.50 35 4,303 49 4,303 63 4,303 73 4,303 84 4,303 109 4,384 284 4,394
CTC (Applicable Date : 21/05/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
3.90 4,127 73 4,152 102 4,164 123 - - 4,192 159 4,236 196 4,258 343
4.00 3,927 81 3,952 109 3,964 134 - - 3,992 170 4,040 272 4,061 401
4.10 3,727 91 3,737 118 3,743 145 - - 3,761 180 3,800 336 3,829 465
4.20 3,527 103 3,552 129 3,563 155 3,577 174 3,595 195 3,645 400 3,665 515
4.30 3,325 117 3,351 143 3,363 167 3,377 191 3,395 271 3,446 457 3,468 612
4.40 3,125 135 3,151 166 3,163 186 3,179 208 3,196 341 3,248 553 3,270 693
4.50 2,925 158 2,949 194 2,963 203 2,979 292 2,997 441 3,049 636 3,129 774
4.60 2,725 187 2,736 228 2,741 228 2,753 401 2,765 504 2,852 693 2,874 882
4.70 2,525 223 2,548 272 2,561 312 2,576 465 2,596 590 2,657 829 2,766 963
4.80 2,327 270 2,335 325 2,343 388 2,353 562 2,367 705 2,486 927 2,641 1,079
4.90 2,127 327 2,135 411 2,141 499 2,153 649 2,199 814 2,353 1,031 2,509 1,208
5.00 1,927 393 1,931 510 1,940 602 1,976 769 2,039 918 2,214 1,154 2,390 1,318
5.25 1,427 601 1,452 774 1,529 890 1,633 1,090 1,691 1,243 1,912 1,499 2,122 1,621
5.50 943 884 1,039 1,170 1,176 1,275 1,336 1,440 1,401 1,620 1,641 1,828 1,885 1,945
5.75 647 1,329 723 1,616 898 1,691 1,043 1,847 1,136 2,051 1,417 2,213 1,672 2,354
6.00 429 1,836 480 2,084 694 2,137 849 2,289 947 2,481 1,232 2,656 1,483 2,766
6.25 286 2,337 352 2,552 534 2,600 678 2,752 783 2,917 1,087 3,069 1,325 3,186
6.50 200 2,840 260 3,033 412 3,085 530 3,205 646 3,383 934 3,512 1,182 3,625
6.75 150 3,340 172 3,533 331 3,569 457 3,693 540 3,841 806 3,976 1,068 4,072
7.00 119 3,840 149 4,032 252 4,069 341 4,175 465 4,343 743 4,426 946 4,536
7.25 98 4,340 135 4,532 170 4,569 266 4,641 399 4,824 644 4,928 859 4,997
7.50 83 4,840 123 5,031 158 5,049 183 5,141 332 5,313 586 5,410 806 5,480
7.75 74 5,340 115 5,531 145 5,549 170 5,623 260 5,813 526 5,892 708 5,962
8.00 66 5,840 109 6,031 135 6,049 155 6,123 178 6,295 463 6,369 658 6,444
8.25 - - 101 6,529 - - - - 166 6,795 405 6,850 - -
8.50 - - 94 7,029 - - - - - - - - - -
8.75 - - 91 7,529 - - - - - - - - - -
CTS (Applicable Date : 21/05/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
15.00 - - 14,647 146 - - - - - - - - - -
15.50 - - 14,163 146 - - - - - - - - - -
16.00 - - 13,651 146 - - - - - - - - - -
16.50 - - 13,162 146 - - - - - - - - - -
17.00 - - 12,662 158 - - - - - - - - - -
17.50 12,114 146 12,162 174 12,202 242 - - 12,467 848 12,672 1,427 13,216 1,872
18.00 11,614 148 11,657 190 11,701 269 - - 12,031 938 12,328 1,570 12,883 2,050
18.50 11,114 177 11,170 209 11,202 295 11,371 767 11,553 1,053 11,947 1,718 12,514 2,277
19.00 10,614 213 10,672 299 10,772 582 10,894 864 11,174 1,158 11,539 1,873 12,077 2,472
19.50 10,114 258 10,174 386 10,272 698 10,489 933 10,681 1,238 11,099 2,061 11,734 2,679
20.00 9,614 315 9,676 460 9,708 778 10,055 1,084 10,262 1,419 10,754 2,265 11,417 2,855
21.00 8,616 479 8,680 612 8,918 1,036 9,174 1,404 9,472 1,761 9,971 2,707 10,710 3,340
22.00 7,616 730 7,669 870 7,913 1,361 8,340 1,765 8,637 2,180 9,317 3,183 10,145 3,823
23.00 6,617 1,084 6,825 1,210 7,078 1,770 7,361 2,235 7,821 2,641 8,722 3,738 9,559 4,407
24.00 5,617 1,479 5,858 1,636 6,349 2,269 6,704 2,747 7,095 3,203 8,129 4,254 8,989 4,952
25.00 4,613 1,890 5,127 2,213 5,683 2,857 6,200 3,329 6,409 3,808 7,551 4,897 8,485 5,586
26.00 3,598 2,379 4,330 2,906 4,919 3,513 5,543 3,956 6,047 4,434 7,122 5,540 7,956 6,226
27.00 2,705 3,031 3,559 3,704 4,320 4,233 4,923 4,680 5,409 5,131 6,555 6,225 7,541 6,901
28.00 2,144 4,060 2,909 4,502 3,728 5,000 4,382 5,435 4,905 5,851 6,115 6,924 7,095 7,628
29.00 1,704 5,087 2,378 5,256 3,232 5,680 3,891 6,334 4,463 6,627 5,689 7,649 6,730 8,319
30.00 1,308 6,087 1,968 6,177 2,799 6,792 3,457 7,179 4,048 7,473 5,310 8,500 6,347 9,124
31.00 962 7,099 1,623 7,364 2,416 7,722 3,067 7,981 3,653 8,314 4,939 9,262 5,983 9,934
32.00 672 8,085 1,338 8,281 2,099 8,533 2,761 8,933 3,346 9,219 4,600 10,104 5,654 10,738
33.00 490 9,086 1,130 9,254 1,848 9,441 2,445 9,771 3,032 10,042 4,314 10,949 5,399 11,550
34.00 366 10,087 927 10,221 1,570 10,405 2,187 10,739 2,782 10,914 4,055 11,788 5,085 12,388
35.00 282 11,091 825 11,185 1,399 11,338 2,035 11,636 2,545 11,883 3,844 12,651 4,810 13,242
36.00 225 12,090 697 12,211 1,255 12,297 1,767 12,441 2,356 12,669 3,620 13,558 4,624 14,076
37.00 182 13,085 407 13,144 1,115 13,205 1,570 13,361 2,127 13,568 3,400 14,500 4,377 14,928
38.00 152 14,087 290 14,156 - - - - 1,887 14,498 3,178 15,371 - -
39.00 146 15,086 265 15,185 - - - - 1,747 15,416 3,005 16,226 - -
40.00 - - 244 16,117 - - - - 1,654 16,409 - - - -
41.00 - - 225 17,152 - - - - 1,565 17,387 - - - -
DFM (Applicable Date : 21/05/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.50 - - 15,622 95 - - - - - -
2.60 - - 15,422 95 - - - - - -
2.70 - - 15,222 95 - - - - - -
2.80 - - 15,024 95 - - - - - -
2.90 - - 14,824 95 - - - - - -
3.00 - - 14,624 95 - - - - - -
3.10 - - 14,424 95 - - - - - -
3.20 - - 14,224 95 - - - - - -
3.30 - - 14,022 95 - - - - - -
3.40 - - 13,822 95 - - - - - -
3.50 - - 13,622 95 - - - - - -
3.60 - - 13,422 95 - - - - - -
3.70 - - 13,222 95 - - - - - -
3.80 - - 13,022 95 - - - - - -
3.90 - - 12,822 95 - - - - - -
4.00 - - 12,622 95 - - - - - -
4.10 - - 12,422 95 - - - - - -
4.20 - - 12,222 95 - - - - - -
4.30 - - 12,021 95 - - - - - -
4.40 - - 11,822 95 - - - - - -
4.50 - - 11,622 95 - - - - - -
4.60 - - 11,424 95 - - - - - -
4.70 - - 11,224 95 - - - - - -
4.80 - - 11,025 95 - - - - - -
4.90 - - 10,825 95 - - - - - -
5.00 - - 10,626 95 - - - - - -
5.25 - - 10,128 95 - - - - - -
5.50 - - 9,629 95 - - - - - -
5.75 - - 9,130 95 - - - - - -
6.00 - - 8,632 98 - - - - - -
6.25 - - 8,146 110 8,201 186 8,294 243 - -
6.50 - - 7,646 122 7,682 207 7,852 267 - -
6.75 7,110 95 7,146 134 7,188 228 7,395 299 - -
7.00 6,610 115 6,646 154 6,740 258 6,935 331 7,130 606
7.25 6,110 142 6,146 171 6,236 288 6,479 525 6,706 715
7.50 5,610 179 5,646 198 5,781 329 6,047 638 6,303 898
7.75 5,110 232 5,146 250 5,351 464 5,643 834 5,926 1,084
8.00 4,612 309 4,646 325 4,907 638 5,227 1,017 5,548 1,276
8.25 4,112 419 4,146 429 4,485 844 4,846 1,224 5,200 1,529
8.50 3,612 566 3,670 573 4,074 1,072 4,484 1,467 4,853 1,763
8.75 3,112 752 3,200 800 3,689 1,342 4,120 1,738 4,532 2,044
9.00 2,608 951 2,748 1,039 3,306 1,615 3,796 2,007 4,193 2,316
9.25 2,106 1,150 2,319 1,322 2,956 1,919 3,476 2,317 3,912 2,636
9.50 1,584 1,390 1,907 1,697 2,641 2,272 3,182 2,648 3,603 2,933
9.75 1,218 1,942 1,538 2,115 2,321 2,621 2,890 2,980 3,352 3,283
10.00 1,018 2,442 1,201 2,553 2,056 3,002 2,626 3,338 3,083 3,614
10.50 638 3,442 705 3,478 1,537 3,805 2,139 4,097 2,631 4,350
11.00 381 4,442 404 4,442 1,128 4,666 1,718 4,895 2,208 5,119
11.50 247 5,442 293 5,442 810 5,574 1,370 5,758 1,845 5,946
12.00 175 6,442 240 6,442 537 6,442 1,097 6,641 1,507 6,776
12.50 134 7,442 207 7,442 379 7,442 835 7,442 1,258 7,662
13.00 107 8,442 180 8,442 336 8,442 643 8,442 1,015 8,442
13.50 95 9,442 164 9,442 305 9,442 522 9,442 840 9,442
14.00 95 10,442 149 10,442 272 10,442 379 10,442 670 10,442
GAC (Applicable Date : 21/05/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
1.85 4,241 127 4,268 149 4,273 176 4,325 195 4,378 211 4,442 343 4,747 521
1.90 4,040 139 4,068 159 4,073 187 4,169 206 4,180 222 4,296 435 4,593 601
1.95 3,834 154 3,868 169 3,917 195 3,926 216 3,926 238 4,144 515 4,395 676
2.00 3,634 170 3,668 183 3,717 208 3,726 231 3,781 338 3,990 595 4,197 754
2.10 3,234 212 3,268 223 3,317 239 3,370 353 3,425 448 3,718 752 3,967 945
2.20 2,836 278 2,868 286 2,953 368 3,008 471 3,144 618 3,398 949 3,690 1,143
2.30 2,436 373 2,493 375 2,582 492 2,713 650 2,814 833 3,114 1,130 3,449 1,324
2.40 2,036 504 2,113 568 2,240 678 2,410 819 2,516 1,034 2,862 1,286 3,201 1,548
2.50 1,628 659 1,780 761 1,921 910 2,100 1,113 2,248 1,268 2,644 1,510 2,910 1,769
2.60 1,220 891 1,435 987 1,627 1,206 1,816 1,314 1,972 1,459 2,420 1,807 2,733 2,021
2.70 950 1,123 1,139 1,315 1,356 1,488 1,601 1,623 1,765 1,765 2,189 2,024 2,551 2,265
2.80 718 1,538 911 1,647 1,158 1,797 1,380 1,892 1,511 2,027 1,953 2,348 2,366 2,553
2.90 541 1,942 729 2,019 954 2,129 1,102 2,221 1,379 2,345 1,837 2,625 2,176 2,858
3.00 417 2,350 608 2,384 794 2,460 1,005 2,572 1,247 2,697 1,677 2,938 2,025 3,173
3.10 331 2,750 347 2,766 690 2,866 911 2,952 1,063 3,006 1,559 3,276 1,870 3,514
3.20 270 3,150 288 3,150 519 3,185 764 3,294 978 3,348 1,391 3,620 1,804 3,806
3.30 227 3,550 256 3,550 407 3,586 604 3,664 837 3,720 1,316 3,946 1,692 4,189
3.40 196 3,950 235 3,950 282 3,950 504 4,000 752 4,086 1,192 4,248 1,577 4,517
3.50 174 4,350 218 4,350 262 4,350 399 4,401 596 4,453 1,063 4,612 1,409 4,843
3.60 155 4,750 203 4,750 246 4,750 276 4,750 500 4,814 987 5,012 1,340 5,211
3.70 142 5,150 192 5,150 231 5,150 262 5,150 396 5,253 850 5,376 1,271 5,575
3.80 131 5,550 183 5,550 220 5,550 248 5,550 276 5,613 769 5,737 1,147 5,899
3.90 122 5,950 174 5,950 210 5,950 238 5,950 264 6,014 686 6,137 1,075 6,339
4.00 114 6,350 167 6,350 202 6,350 - - 252 6,414 598 6,492 1,002 6,698
4.10 109 6,750 161 6,750 194 6,750 - - 243 6,814 507 6,893 929 7,057
4.20 103 7,150 155 7,150 - - - - 235 7,214 405 7,293 853 7,325
4.30 98 7,550 151 7,550 - - - - 227 7,614 283 7,645 774 7,722
4.40 94 7,950 146 7,950 - - - - 220 8,014 275 8,042 693 8,122
4.50 90 8,350 143 8,350 - - - - 215 8,414 267 8,441 608 8,474
4.60 87 8,750 139 8,750 - - - - 208 8,814 260 8,841 515 8,874
4.70 87 9,150 135 9,150 - - - - 204 9,214 254 9,241 412 9,273
4.80 - - 133 9,550 - - - - 199 9,613 248 9,641 - -
4.90 - - 130 9,950 - - - - 195 10,012 242 10,041 - -
5.00 - - 127 10,350 - - - - 191 10,412 238 10,441 - -
5.25 - - 122 11,350 - - - - 183 11,412 226 11,441 - -
GAH (Applicable Date : 21/05/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
10.50 59,266 647 59,335 647 - - - - 59,366 647 59,420 2,168 59,417 3,047
11.00 56,766 647 56,835 647 - - - - 56,866 647 56,921 2,482 56,917 3,502
11.50 54,268 647 54,336 647 - - - - 54,367 1,744 54,423 2,792 54,817 4,013
12.00 51,769 647 51,838 676 - - - - 51,860 2,020 51,915 3,305 52,662 4,618
12.50 49,269 647 49,339 817 - - - - 49,354 2,348 49,405 3,895 50,741 5,308
13.00 46,770 737 46,842 1,003 - - - - 46,854 2,755 46,895 4,406 48,782 6,073
13.50 44,270 921 44,346 1,441 - - - - 44,346 3,237 44,541 5,252 46,818 6,863
14.00 41,772 1,161 41,851 1,892 - - - - 41,851 3,950 42,744 5,976 44,874 7,646
14.50 39,273 1,478 39,356 2,395 - - - - 39,355 4,524 40,665 6,897 42,955 8,656
15.00 36,773 1,900 36,862 2,957 - - - - 36,860 5,332 38,787 7,813 41,145 9,814
15.50 34,274 2,438 34,366 3,681 34,381 4,339 34,394 4,993 34,691 6,223 36,771 8,907 39,418 11,061
16.00 31,776 3,120 31,887 4,525 31,870 5,176 31,974 6,094 32,511 7,347 35,083 10,027 37,557 12,202
16.50 29,257 3,946 29,404 5,419 29,540 6,159 29,853 7,184 30,617 8,397 33,237 11,326 35,982 13,570
17.00 26,778 4,925 26,946 6,452 27,199 7,303 27,747 8,408 28,628 9,723 31,473 12,742 34,399 14,929
17.50 24,236 5,934 24,479 7,630 24,927 8,545 25,649 9,772 26,694 11,133 29,899 14,094 32,767 16,318
18.00 21,766 6,961 22,136 8,956 22,722 9,908 23,667 11,299 24,860 12,604 28,302 15,645 31,397 17,971
18.50 19,228 8,049 19,774 10,386 20,604 11,424 21,812 12,866 23,179 14,270 26,781 17,251 29,976 19,624
19.00 16,637 9,227 17,535 11,975 18,615 13,181 20,006 14,661 21,484 15,941 25,377 18,831 28,634 21,115
19.50 14,027 10,585 15,339 13,750 16,763 15,128 18,445 16,487 20,083 17,766 24,248 20,673 27,337 22,886
20.00 12,011 12,303 13,360 15,615 15,098 17,056 16,885 18,386 18,551 19,575 22,818 22,387 26,199 24,693
21.00 9,114 16,964 10,410 20,125 12,225 21,282 14,239 22,490 16,030 23,518 20,453 26,170 24,025 28,423
22.00 6,862 22,066 7,976 24,907 9,859 26,467 11,867 26,787 13,877 27,615 18,395 30,147 21,896 32,196
23.00 4,893 27,146 6,043 29,762 7,974 30,240 10,107 31,350 12,006 32,265 16,358 34,406 20,090 36,218
24.00 3,292 32,080 4,620 34,738 6,388 35,358 8,509 35,981 10,360 36,687 14,826 38,693 18,510 40,435
25.00 2,276 37,089 3,447 39,689 5,239 40,121 7,161 40,652 8,963 41,235 13,208 44,883 16,978 45,394
26.00 1,632 42,100 2,576 44,639 4,272 45,006 6,205 45,409 7,719 45,801 12,028 47,455 15,415 48,915
27.00 1,220 47,106 2,066 49,626 3,539 49,834 5,178 50,169 6,844 50,583 10,846 51,987 14,376 53,403
28.00 949 52,114 1,486 54,581 2,969 54,763 4,504 54,979 5,889 55,287 9,851 56,581 12,994 57,778
29.00 762 57,121 1,110 59,561 2,514 59,688 3,920 59,874 5,290 60,135 8,917 61,131 12,263 62,342
30.00 647 62,124 732 64,564 2,102 64,668 3,493 64,815 4,594 65,000 8,143 65,911 11,264 66,900
31.00 647 67,126 647 69,565 1,829 69,642 2,903 69,770 4,099 69,955 7,386 70,678 10,423 71,432
32.00 647 72,129 647 74,543 1,593 74,641 2,610 74,692 3,589 74,891 6,714 75,390 9,708 76,088
33.00 647 77,130 647 79,544 1,337 79,640 - - 3,216 79,797 6,149 80,244 9,066 80,894
34.00 647 82,133 647 84,546 1,092 84,595 - - 3,045 84,797 5,662 85,196 8,405 85,690
GHL (Applicable Date : 21/05/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
4.90 - - 14,070 155 - - - - - - - - - -
5.00 - - 13,871 155 - - - - - - - - - -
5.25 - - 13,371 155 - - - - - - - - - -
5.50 - - 12,871 155 - - - - - - - - - -
5.75 - - 12,372 163 - - - - 12,372 235 12,370 673 - -
6.00 - - 11,872 190 - - - - 11,899 260 11,951 765 - -
6.25 - - 11,372 218 - - - - 11,400 286 11,458 856 - -
6.50 - - 10,874 256 - - - - 10,874 311 10,963 971 - -
6.75 - - 10,374 303 - - - - 10,402 686 10,470 1,112 - -
7.00 - - 9,875 360 - - - - 9,903 775 9,975 1,269 - -
7.25 9,368 348 9,375 432 9,382 430 9,391 717 9,403 922 9,479 1,432 9,806 1,859
7.50 8,868 424 8,875 520 8,882 517 8,891 872 8,904 1,100 9,052 1,578 9,430 2,009
7.75 8,370 517 8,376 627 8,382 671 8,392 1,012 8,404 1,273 8,639 1,779 9,060 2,249
8.00 7,870 633 7,876 758 7,882 912 7,892 1,168 7,904 1,451 8,252 2,015 8,696 2,506
8.25 7,370 771 7,378 969 7,382 1,083 7,392 1,348 7,480 1,648 7,873 2,220 8,352 2,737
8.50 6,870 933 6,878 1,150 6,899 1,244 6,920 1,598 7,012 1,885 7,492 2,499 7,902 2,970
8.75 6,370 1,117 6,376 1,342 6,380 1,436 6,422 1,828 6,624 2,101 7,033 2,736 7,565 3,249
9.00 5,866 1,311 5,875 1,572 5,910 1,697 5,944 2,104 6,134 2,407 6,677 3,038 7,239 3,514
9.25 5,366 1,510 5,381 1,816 5,407 1,945 5,613 2,391 5,735 2,683 6,388 3,311 6,982 3,810
9.50 4,862 1,722 4,901 2,072 5,034 2,222 5,186 2,747 5,419 2,999 6,052 3,630 6,673 4,131
9.75 4,357 1,945 4,445 2,368 4,653 2,544 4,758 3,044 5,079 3,337 5,739 3,958 6,404 4,442
10.00 3,838 2,181 3,980 2,664 4,263 2,909 4,545 3,396 4,797 3,684 5,549 4,270 6,172 4,755
10.50 2,872 2,760 3,094 3,371 3,508 3,665 3,871 4,147 4,170 4,411 4,962 4,996 5,708 5,494
11.00 2,257 3,694 2,465 4,288 2,908 4,561 3,286 4,998 3,612 5,219 4,475 5,752 5,245 6,191
11.50 1,787 4,709 1,955 5,238 2,350 5,473 2,782 5,871 3,109 6,074 4,013 6,645 4,772 6,969
12.00 1,387 5,719 1,520 6,206 1,937 6,390 2,352 6,776 2,679 7,036 3,596 7,454 4,386 7,875
12.50 1,021 6,723 1,184 7,187 1,615 7,282 2,012 7,683 2,336 7,827 3,238 8,338 3,992 8,686
13.00 758 7,740 921 8,174 1,345 8,220 1,688 8,665 2,000 8,739 2,904 9,108 3,665 9,551
13.50 573 8,740 691 9,163 1,059 9,191 1,335 9,623 1,676 9,681 2,607 9,987 3,346 10,413
14.00 445 9,740 528 10,163 798 10,171 1,150 10,591 1,512 10,668 2,332 10,900 3,105 11,180
14.50 357 10,740 375 11,163 574 11,171 981 11,555 1,294 11,638 2,054 11,812 2,773 12,056
15.00 293 11,740 317 12,163 409 12,172 705 12,546 1,142 12,603 1,868 12,803 2,524 12,965
15.50 247 12,740 279 13,163 375 13,172 568 13,529 1,031 13,574 1,681 13,712 2,358 13,878
16.00 212 13,740 260 14,163 340 14,172 412 14,514 707 14,566 1,539 14,695 2,175 14,842
GLI (Applicable Date : 21/05/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
14.00 - - 13,992 133 - - - - - - - - - -
14.50 - - 13,892 133 - - - - - - - - - -
15.00 - - 13,786 133 - - - - - - - - - -
15.50 - - 13,692 133 - - - - - - - - - -
16.00 - - 13,592 133 - - - - - - - - - -
16.50 - - 13,492 133 - - - - - - - - - -
17.00 - - 13,386 133 - - - - - - - - - -
17.50 - - 13,292 133 - - - - - - - - - -
18.00 - - 13,202 133 - - - - - - - - - -
18.50 - - 13,104 133 - - - - - - - - - -
19.00 - - 12,999 133 - - - - - - - - - -
19.50 - - 12,908 133 - - - - - - - - - -
20.00 - - 12,804 133 - - - - - - - - - -
21.00 - - 12,604 133 - - - - 12,696 133 - - - -
22.00 - - 12,404 133 - - - - 12,486 133 - - - -
23.00 - - 12,204 133 - - - - 12,311 133 - - - -
24.00 - - 12,004 133 - - - - 12,097 133 - - - -
25.00 - - 11,804 133 - - - - 11,920 133 - - - -
26.00 - - 11,610 133 - - - - 11,729 135 - - - -
27.00 - - 11,404 133 - - - - 11,533 137 - - - -
28.00 - - 11,195 133 - - - - 11,327 139 - - - -
29.00 - - 11,002 133 - - - - 11,141 143 - - - -
30.00 - - 10,802 133 - - - - 10,953 161 - - - -
31.00 - - 10,602 133 - - - - 10,770 185 - - - -
32.00 - - 10,402 133 - - - - 10,572 224 - - - -
33.00 - - 10,199 133 - - - - 10,371 254 - - - -
34.00 - - 10,006 133 - - - - 10,192 287 - - - -
35.00 9,784 133 9,806 133 - - - - 10,009 333 - - - -
36.00 9,584 133 9,606 138 - - - - 9,803 385 - - - -
37.00 9,384 142 9,391 157 - - - - 9,629 431 - - - -
38.00 9,183 164 9,204 178 - - - - 9,425 484 9,651 906 - -
39.00 8,984 188 9,016 303 - - - - 9,241 548 9,575 986 - -
40.00 8,784 216 8,822 337 - - - - 9,046 608 9,405 1,064 - -
41.00 8,584 245 8,619 370 - - - - 8,873 664 9,242 1,140 - -
42.00 8,384 281 8,420 408 - - - - 8,691 722 9,082 1,227 - -
43.00 8,184 322 8,222 450 - - - - 8,520 794 8,927 1,312 9,285 1,570
44.00 7,984 366 8,024 494 - - - - 8,341 878 8,772 1,346 9,147 1,664
45.00 7,783 416 7,828 543 - - - - 8,159 944 8,620 1,378 9,008 1,771
46.00 7,583 471 7,630 591 - - - - 8,035 1,004 8,471 1,458 8,878 1,869
47.00 7,383 531 7,419 643 - - - - 7,866 1,040 8,328 1,556 8,750 1,982
48.00 7,184 596 7,228 702 - - - - 7,694 1,118 8,180 1,657 8,614 2,094
49.00 6,984 665 7,028 762 7,220 850 7,343 1,036 7,519 1,198 8,031 1,774 8,496 2,210
50.00 6,784 737 6,830 828 6,964 916 7,170 1,113 7,355 1,276 7,886 1,876 8,375 2,329
52.50 6,284 938 6,344 998 6,507 1,111 6,760 1,290 6,971 1,556 7,573 2,161 8,054 2,609
55.00 5,783 1,135 5,852 1,205 6,068 1,328 6,368 1,555 6,567 1,828 7,223 2,474 7,725 2,937
57.50 5,284 1,336 5,381 1,432 5,644 1,575 5,962 1,841 6,213 2,132 6,920 2,794 7,451 3,269
60.00 4,784 1,542 4,967 1,681 5,296 1,848 5,596 2,148 5,854 2,448 6,642 3,120 7,231 3,573
62.50 4,243 1,756 4,514 1,954 4,905 2,149 5,252 2,498 5,566 2,786 6,357 3,474 7,024 3,979
65.00 3,760 1,992 4,100 2,253 4,535 2,487 4,901 2,843 5,224 3,152 6,121 3,839 6,789 4,339
67.50 3,220 2,266 3,692 2,588 4,178 2,879 4,633 3,218 4,933 3,512 5,905 4,192 6,566 4,703
70.00 2,773 2,589 3,319 2,946 3,848 3,274 4,291 3,615 4,682 3,915 5,662 4,584 6,370 5,057
72.50 2,465 2,969 2,984 3,326 3,571 3,699 4,023 4,010 4,423 4,297 5,392 4,976 6,183 5,451
75.00 2,179 3,470 2,703 3,762 3,306 4,126 3,790 4,442 4,212 4,713 5,186 5,373 5,932 5,863
77.50 1,922 3,993 2,440 4,177 3,081 4,569 3,570 4,855 4,007 5,140 5,013 5,781 5,766 6,272
80.00 1,693 4,507 2,209 4,683 2,859 4,995 3,361 5,295 3,795 5,561 4,810 6,194 5,614 6,693
82.50 1,479 4,999 1,986 5,164 2,661 5,425 3,180 5,692 3,639 5,982 4,661 6,572 5,455 7,090
85.00 1,273 5,514 1,795 5,642 2,485 5,883 2,999 6,130 3,465 6,426 4,511 7,014 5,298 7,511
87.50 1,094 6,020 1,624 6,115 2,313 6,334 2,834 6,586 3,301 6,868 4,373 7,457 5,167 7,945
90.00 934 6,524 1,470 6,605 2,166 6,809 2,682 7,037 3,156 7,319 4,209 7,861 5,045 8,388
92.50 778 7,016 1,327 7,092 1,979 7,272 2,511 7,491 3,080 7,756 4,098 8,295 4,902 8,806
95.00 659 7,527 1,211 7,576 1,848 7,740 2,390 7,965 2,928 8,215 3,966 8,743 4,780 9,227
97.50 558 8,016 1,083 8,073 1,750 8,216 2,248 8,412 2,804 8,637 3,868 9,190 4,702 9,657
100.00 391 8,516 996 8,565 1,629 8,719 2,142 8,907 2,289 9,102 3,760 9,622 4,579 10,113
102.50 326 9,025 911 9,054 1,517 9,210 2,046 9,345 2,166 9,547 3,622 10,106 4,488 10,568
105.00 274 9,516 824 9,551 1,441 9,691 1,933 9,804 2,052 10,018 3,502 10,547 4,389 11,010
107.50 234 10,016 761 10,029 1,344 10,166 1,828 10,293 1,946 10,483 3,422 10,971 4,267 11,448
110.00 200 10,516 702 10,536 1,256 10,650 1,756 10,772 1,866 10,954 3,349 11,479 4,177 11,886
112.50 173 11,016 631 11,019 1,178 11,136 1,678 11,285 1,789 11,402 3,265 11,899 4,060 12,333
GLX (Applicable Date : 21/05/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
20.00 15,590 141 15,590 141 15,590 141 15,590 141 15,590 399 15,590 703 15,590 783
21.00 14,590 141 14,590 141 14,590 141 14,590 143 14,590 499 14,590 847 14,590 954
22.00 13,590 141 13,570 141 13,588 141 13,657 403 13,791 628 13,912 1,034 13,989 1,136
23.00 12,590 141 12,590 141 12,590 165 12,590 529 12,590 787 12,590 1,225 13,014 1,675
24.00 11,590 149 11,590 244 11,590 443 11,590 655 11,590 965 11,882 1,539 12,224 2,000
25.00 10,590 214 10,590 340 10,587 589 10,587 824 10,744 1,217 10,877 1,852 11,474 2,383
26.00 9,590 319 9,590 467 9,587 735 9,587 1,078 9,744 1,510 9,918 2,216 10,356 2,779
27.00 8,590 488 8,590 689 8,590 991 8,590 1,342 8,590 1,858 9,099 2,629 9,679 3,238
28.00 7,590 754 7,590 959 7,590 1,327 7,590 1,719 8,089 2,293 8,531 3,084 9,399 3,688
29.00 6,590 1,129 6,590 1,315 6,590 1,734 6,690 2,136 7,194 2,776 8,046 3,612 8,760 4,234
30.00 5,590 1,529 5,590 1,759 5,570 2,222 5,943 2,665 6,499 3,321 7,389 4,144 8,008 4,789
31.00 4,590 1,982 4,580 2,296 4,819 2,813 5,304 3,254 5,819 3,945 6,795 4,749 7,590 5,399
32.00 3,584 2,549 3,537 2,993 4,096 3,494 4,631 3,896 5,030 4,583 5,917 5,388 6,759 6,039
33.00 2,501 3,424 2,856 3,761 3,458 4,230 4,009 4,595 4,441 5,277 5,395 6,053 6,275 6,684
34.00 1,988 4,466 2,264 4,685 2,877 5,032 3,459 5,360 3,909 5,849 4,899 6,818 5,805 7,385
35.00 1,565 5,460 1,745 5,590 2,389 5,875 2,990 6,166 3,462 6,599 4,493 7,597 5,404 8,111
36.00 1,160 6,469 1,274 6,525 1,973 6,758 2,576 7,003 3,039 7,518 4,065 8,481 5,009 8,924
37.00 761 7,469 953 7,496 1,646 7,657 2,216 7,991 2,672 8,629 3,730 9,197 4,615 9,706
38.00 438 8,469 741 8,521 1,358 8,637 1,932 8,810 2,350 9,494 3,371 10,106 4,344 10,507
39.00 321 9,464 603 9,491 1,135 9,595 1,644 9,716 2,087 10,407 3,086 10,962 3,976 11,301
40.00 242 10,466 478 10,508 947 10,583 1,436 10,651 1,824 11,330 2,808 11,836 3,720 12,168
41.00 190 11,466 226 11,495 816 11,524 1,251 11,600 1,627 12,267 2,586 12,723 3,581 13,069
42.00 154 12,467 201 12,508 712 12,544 1,143 12,600 1,478 13,207 2,355 13,584 3,308 13,939
43.00 141 13,469 176 13,472 620 13,484 950 13,502 1,359 14,139 2,232 14,482 3,052 14,775
44.00 141 14,469 161 14,472 548 14,484 842 14,501 1,192 15,091 2,042 15,416 2,864 15,680
45.00 141 15,469 148 15,472 492 15,484 752 15,500 1,050 16,093 1,837 16,361 2,666 16,594
46.00 141 16,469 141 16,472 193 16,484 697 16,498 970 17,065 1,646 17,282 2,482 17,421
47.00 141 17,469 141 17,472 180 17,484 - - 854 17,999 1,503 18,235 2,268 18,353
48.00 141 18,469 141 18,505 168 18,534 - - 782 18,989 1,389 19,226 2,086 19,346
49.00 141 19,469 141 19,473 - - - - 736 19,962 1,313 20,135 1,724 20,316
50.00 141 20,469 141 20,505 - - - - 682 20,942 1,236 21,092 1,674 21,317
52.50 141 22,969 141 22,973 - - - - 578 23,365 1,064 23,600 1,570 23,787
55.00 141 25,470 141 25,505 - - - - 485 25,834 934 25,966 1,383 26,056
57.50 141 27,970 141 28,008 - - - - 156 28,221 791 28,387 1,270 28,487
60.00 141 30,469 141 30,472 - - - - 141 30,501 727 30,550 841 30,609
62.50 141 32,970 141 33,006 - - - - 141 33,230 628 33,320 - -
65.00 141 35,469 141 35,472 - - - - 141 35,695 542 35,798 - -
GWM (Applicable Date : 21/05/2026; Last Update Time: 09:49)
Currency:HKD
Strike C2605 P2605 C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703
8.25 1,956 79 1,969 83 1,970 152 1,978 200 1,981 251 1,994 395 2,097 495
8.50 1,831 98 1,844 102 1,845 189 1,857 230 1,873 298 1,893 439 2,016 556
8.75 1,706 122 1,719 136 1,720 233 1,739 285 1,743 342 1,800 500 1,920 612
9.00 1,582 152 1,594 171 1,596 277 1,611 335 1,615 406 1,710 554 1,849 674
9.25 1,457 189 1,468 216 1,479 329 1,481 386 1,513 464 1,622 627 1,763 748
9.50 1,332 233 1,343 267 1,354 390 1,369 456 1,408 526 1,538 693 1,688 810
9.75 1,206 281 1,218 319 1,242 454 1,269 525 1,311 597 1,460 762 1,609 879
10.00 1,078 332 1,135 376 1,159 525 1,210 601 1,221 680 1,381 844 1,544 960
10.50 825 443 913 522 954 694 1,009 771 1,059 844 1,233 999 1,405 1,132
11.00 593 588 704 681 768 885 841 953 926 1,027 1,115 1,174 1,304 1,289
11.50 443 835 535 884 613 1,101 703 1,152 788 1,220 1,020 1,363 1,187 1,468
12.00 331 1,090 412 1,120 490 1,324 580 1,366 673 1,452 915 1,557 1,100 1,659
12.50 235 1,335 311 1,382 381 1,578 479 1,627 575 1,667 816 1,787 1,003 1,854
13.00 164 1,587 238 1,625 302 1,820 401 1,849 499 1,892 738 1,998 918 2,083
13.50 118 1,838 176 1,871 233 2,059 331 2,084 430 2,116 655 2,215 839 2,290
14.00 88 2,089 128 2,120 195 2,297 270 2,326 367 2,351 591 2,434 769 2,503
14.50 68 2,340 95 2,368 159 2,541 230 2,559 322 2,589 532 2,656 706 2,724
15.00 55 2,590 63 2,621 121 2,789 183 2,803 273 2,823 491 2,892 641 2,952
15.50 46 2,840 54 2,867 97 3,037 152 3,048 234 3,066 439 3,120 595 3,177
16.00 39 3,104 47 3,130 73 3,282 131 3,287 205 3,291 401 3,345 550 3,401
16.50 34 3,355 40 3,393 47 3,537 111 3,542 189 3,545 367 3,572 507 3,622
17.00 34 3,603 38 3,645 44 3,765 - - 156 3,791 341 3,807 473 3,817
17.50 34 3,853 35 3,880 43 4,055 - - 127 4,067 289 4,082 435 4,094
18.00 34 4,094 34 4,144 40 4,305 - - 107 4,317 275 4,332 402 4,344
18.50 - - 34 4,395 - - - - 90 4,511 250 4,509 - -
19.00 - - 34 4,646 - - - - 69 4,762 223 4,797 - -
19.50 - - 34 4,898 - - - - 46 5,012 209 5,016 - -
20.00 - - 34 5,148 - - - - 43 5,255 184 5,256 - -
21.00 - - 34 5,646 - - - - 40 5,756 - - - -
22.00 - - 34 6,143 - - - - 39 6,251 - - - -
23.00 - - 34 6,644 - - - - 36 6,750 - - - -
24.00 - - 34 7,145 - - - - 34 7,251 - - - -
25.00 - - 34 7,647 - - - - 34 7,746 - - - -
26.00 - - 34 8,144 - - - - 34 8,246 - - - -
27.00 - - 34 8,644 - - - - 34 8,746 - - - -
28.00 - - 34 9,144 - - - - 34 9,241 - - - -
| |