Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 22/06/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
9.00 49,306 343 - - - - - - - - - - - -
9.25 48,052 343 - - - - - - - - - - - -
9.50 46,803 343 - - - - - - - - - - - -
9.75 45,553 343 - - - - 45,903 343 46,109 351 46,129 425 - -
10.00 44,303 343 44,424 343 - - 44,698 343 44,827 371 44,829 445 - -
10.50 41,804 343 41,928 343 - - 42,174 343 42,429 409 42,463 499 - -
11.00 39,304 343 39,439 343 39,589 343 39,699 343 39,883 456 39,886 564 39,902 643
11.50 36,805 343 36,948 343 37,078 343 37,247 358 37,480 522 37,515 620 37,585 720
12.00 34,305 343 34,478 343 34,586 343 34,733 395 34,940 578 34,943 705 34,931 818
12.50 31,807 343 31,978 343 32,103 381 32,315 458 32,530 880 32,565 1,395 32,660 1,834
13.00 29,307 343 29,477 343 29,643 438 29,790 514 29,997 1,183 29,999 1,689 29,987 2,275
13.50 26,808 343 26,974 397 27,124 494 27,293 596 27,575 1,486 27,608 2,126 27,738 2,799
14.00 24,308 449 24,479 500 24,637 591 24,871 924 25,053 1,933 25,056 2,690 25,043 3,392
14.50 21,809 615 21,989 667 22,209 933 22,327 1,248 22,574 2,528 22,575 3,428 23,074 4,290
15.00 19,309 893 19,498 934 19,702 1,287 20,037 1,601 20,711 3,316 20,907 4,361 22,034 5,131
15.50 16,811 1,338 17,031 1,473 17,337 1,688 17,786 2,267 18,530 4,319 19,198 5,370 20,193 6,216
16.00 14,312 2,033 14,573 2,163 15,025 2,512 15,393 3,156 16,475 5,456 17,282 6,576 18,449 7,508
16.50 11,813 2,966 12,160 3,203 12,748 3,620 13,415 4,303 14,588 6,654 15,302 7,865 16,736 8,685
17.00 9,301 4,024 9,893 4,444 10,593 5,068 11,141 5,738 12,568 8,171 13,806 9,340 15,238 10,233
17.50 6,701 5,292 7,608 5,863 8,645 6,645 9,394 7,362 10,796 9,837 11,949 10,996 13,692 11,986
18.00 4,879 7,349 5,744 7,916 6,877 8,565 7,723 9,198 9,216 11,688 10,704 12,644 12,206 13,460
18.50 3,732 9,978 4,293 10,109 5,397 10,685 6,298 11,333 8,000 13,581 9,551 14,331 11,107 15,503
19.00 2,721 12,478 3,062 12,504 4,135 12,768 5,087 13,465 6,874 15,466 8,453 16,460 9,852 17,356
19.50 1,896 14,978 2,184 14,978 3,207 15,127 4,177 15,349 5,904 17,174 7,488 18,176 8,966 19,142
20.00 1,325 17,478 1,570 17,478 2,330 17,894 3,421 18,041 5,147 19,506 6,616 20,282 8,189 21,088
21.00 722 22,546 817 22,795 1,617 22,944 2,306 23,095 3,823 24,612 5,229 25,191 6,823 25,850
22.00 459 27,532 580 27,761 1,008 27,858 1,580 27,983 2,856 29,444 4,195 29,729 5,504 30,254
23.00 343 32,546 475 32,764 624 32,885 1,215 32,985 2,230 34,258 3,234 34,461 4,649 34,683
24.00 343 37,558 405 37,766 532 37,889 653 37,985 1,600 39,008 2,668 39,244 3,703 39,457
25.00 343 42,476 355 42,782 466 42,889 572 42,990 1,261 43,799 2,218 43,960 3,206 44,288
26.00 343 47,472 343 47,828 418 47,935 511 48,040 981 48,493 1,810 48,856 2,661 49,211
27.00 343 52,478 343 52,555 381 52,847 464 52,940 655 53,503 834 53,642 2,408 53,779
28.00 343 57,472 343 57,797 350 57,894 427 57,990 591 58,084 770 58,650 2,006 58,988
AAC (Applicable Date : 22/06/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
23.00 31,229 366 - - - - 31,548 446 31,833 832 32,523 1,313 - -
24.00 30,229 366 30,288 366 - - 30,449 484 31,181 956 31,626 1,492 - -
25.00 29,232 366 29,292 366 - - 29,468 556 30,132 1,131 30,556 1,699 - -
26.00 28,230 366 28,296 366 - - 28,616 675 29,122 1,290 29,869 1,918 - -
27.00 27,230 366 27,356 366 27,396 625 27,487 804 28,340 1,467 28,839 2,152 - -
28.00 26,232 366 26,356 383 26,440 748 26,581 949 27,452 1,694 27,967 2,411 - -
29.00 25,232 419 25,304 463 25,555 906 25,678 1,117 26,373 1,942 27,123 2,773 - -
30.00 24,232 516 24,387 559 24,439 1,079 24,872 1,306 25,641 2,094 26,315 3,104 - -
31.00 23,233 636 23,320 975 23,500 1,311 23,753 1,520 24,682 2,511 25,553 3,430 - -
32.00 22,232 788 22,414 1,164 22,636 1,503 22,702 1,728 23,820 2,826 24,681 3,834 - -
33.00 21,233 975 21,460 1,386 21,542 1,733 22,263 1,993 22,794 3,197 23,941 4,264 - -
34.00 20,232 1,203 20,437 1,632 20,879 2,011 20,971 2,340 22,055 3,572 23,177 4,612 24,271 5,664
35.00 19,226 1,476 19,436 1,909 19,656 2,311 20,139 2,674 21,096 3,961 22,363 5,127 23,538 6,174
36.00 18,236 1,792 18,419 2,229 18,857 2,646 19,132 2,986 20,448 4,433 21,708 5,622 22,853 6,629
37.00 17,234 2,145 17,374 2,569 17,745 3,044 18,696 3,371 19,742 4,915 20,999 6,077 22,227 7,119
38.00 16,237 2,547 16,420 2,977 16,848 3,389 17,562 3,775 18,914 5,393 20,374 6,536 21,669 7,709
39.00 15,214 2,949 15,447 3,342 15,939 3,877 16,626 4,318 18,236 5,848 19,811 7,162 20,999 8,260
40.00 14,214 3,363 14,421 3,785 15,087 4,345 15,864 4,770 17,472 6,411 19,236 7,772 20,222 8,789
41.00 13,204 3,774 13,530 4,256 14,224 4,852 15,096 5,280 16,851 6,912 18,580 8,175 19,567 9,300
42.00 12,239 4,209 12,736 4,774 13,886 5,377 14,325 5,823 16,133 7,490 17,756 8,659 19,036 9,839
43.00 11,245 4,668 12,147 5,316 12,576 5,972 13,582 6,416 15,446 8,069 17,148 9,445 18,466 10,474
44.00 10,171 5,122 10,998 5,901 11,858 6,556 12,887 7,041 14,898 8,800 16,517 9,956 17,957 11,093
45.00 9,114 5,707 10,125 6,538 11,501 7,237 12,481 7,639 14,174 9,399 15,951 10,667 17,388 11,722
46.00 8,149 6,280 9,332 7,182 10,520 7,893 11,441 8,340 13,577 10,001 15,422 11,335 16,854 12,378
47.00 7,383 6,956 8,564 7,887 9,838 8,509 10,803 9,102 12,997 10,738 14,687 11,968 16,338 13,064
48.00 6,738 7,691 7,869 8,671 9,101 9,200 10,187 9,863 12,442 11,436 14,444 12,631 15,840 13,758
49.00 6,064 8,475 7,202 9,388 8,481 9,993 9,668 10,648 11,903 12,119 13,821 13,316 15,362 14,398
50.00 5,557 9,468 6,716 10,148 7,929 10,691 8,988 11,171 11,306 12,900 13,327 13,994 14,903 15,187
52.50 4,328 12,061 5,354 12,360 6,637 13,002 7,754 13,780 10,050 14,612 12,064 15,671 13,887 16,969
55.00 3,273 14,590 4,294 14,701 5,586 15,193 6,715 15,634 9,003 16,883 10,823 17,933 12,554 18,740
57.50 2,414 17,119 3,442 17,230 4,514 17,646 5,762 17,898 7,980 18,967 10,279 19,935 11,792 20,855
60.00 1,697 19,600 2,722 19,642 3,815 19,855 4,766 20,187 7,278 21,092 9,335 22,142 10,777 22,832
62.50 1,101 22,103 2,156 22,102 3,059 22,289 4,155 22,549 6,516 23,158 8,519 24,229 10,504 24,984
65.00 792 24,596 1,692 24,606 2,549 24,663 3,593 24,894 5,824 25,607 8,009 26,193 9,394 27,116
67.50 588 27,113 1,289 27,113 2,121 27,243 3,101 27,305 5,039 27,892 7,259 28,638 8,821 29,298
70.00 451 29,613 1,110 29,614 1,857 29,623 2,619 29,727 4,876 30,213 6,754 30,788 8,470 31,558
72.50 366 32,100 - - - - - - - - - - - -
ACC (Applicable Date : 22/06/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
13.50 2,934 143 2,969 165 2,986 199 3,040 266 3,073 424 3,209 572 3,315 780
14.00 2,684 193 2,714 222 2,739 257 2,799 329 2,879 510 3,002 648 3,130 888
14.50 2,428 261 2,456 289 2,501 335 2,528 415 2,665 622 2,817 760 2,946 995
15.00 2,178 346 2,246 374 2,267 424 2,279 540 2,402 731 2,621 899 2,793 1,142
15.50 1,928 443 1,948 479 1,989 549 2,158 641 2,200 860 2,403 1,021 2,630 1,250
16.00 1,678 543 1,723 595 1,807 669 1,893 782 2,016 1,043 2,286 1,190 2,410 1,403
16.50 1,426 651 1,490 727 1,686 796 1,709 931 1,854 1,167 2,128 1,316 2,309 1,559
17.00 1,166 775 1,280 881 1,417 947 1,503 1,122 1,730 1,325 1,955 1,507 2,166 1,721
17.50 924 933 1,075 1,055 1,234 1,115 1,405 1,297 1,560 1,540 1,799 1,682 2,031 1,889
18.00 782 1,164 913 1,221 1,067 1,316 1,172 1,495 1,504 1,702 1,674 1,863 1,867 2,065
18.50 658 1,422 772 1,483 909 1,528 1,020 1,705 1,388 1,921 1,619 2,013 1,797 2,246
19.00 547 1,686 628 1,734 782 1,749 897 1,948 1,255 2,130 1,530 2,221 1,693 2,432
19.50 447 1,928 538 1,984 652 2,000 780 2,158 1,100 2,311 1,427 2,418 1,596 2,645
20.00 352 2,178 448 2,226 561 2,334 690 2,391 992 2,495 1,314 2,606 1,484 2,845
21.00 219 2,681 297 2,714 407 2,728 507 2,822 843 2,910 1,144 3,012 1,317 3,226
22.00 141 3,183 208 3,198 280 3,207 381 3,309 694 3,392 994 3,449 1,133 3,650
23.00 98 3,681 151 3,690 197 3,696 298 3,779 583 3,853 840 3,913 1,061 4,101
24.00 72 4,182 84 4,193 87 4,198 224 4,261 492 4,324 739 4,371 940 4,526
25.00 56 4,682 67 4,687 70 4,690 194 4,766 399 4,788 644 4,839 832 4,982
26.00 52 5,184 55 5,194 59 5,201 68 5,247 330 5,256 559 5,304 731 5,478
27.00 52 5,685 52 5,696 52 5,701 63 5,752 291 5,768 489 5,788 645 5,859
28.00 52 6,186 52 6,186 52 6,201 56 6,247 245 6,251 388 6,256 561 6,315
29.00 52 6,684 52 6,688 52 6,689 52 6,738 190 6,737 336 6,737 - -
30.00 52 7,184 52 7,195 52 7,201 52 7,237 172 7,238 306 7,241 - -
31.00 52 7,686 52 7,688 - - 52 7,732 148 7,731 278 7,732 - -
32.00 52 8,187 - - - - 52 8,275 60 8,288 253 8,300 - -
33.00 52 8,686 - - - - 52 8,727 59 8,727 220 8,729 - -
34.00 52 9,186 - - - - 52 9,223 56 9,222 204 9,222 - -
35.00 52 9,686 - - - - 52 9,722 52 9,723 - - - -
36.00 52 10,186 - - - - 52 10,217 52 10,216 - - - -
AIA (Applicable Date : 22/06/2026; Last Update Time: 12:04)
Currency:HKD
Strike C260626 P260626 C260629 P260629 C260703 P260703 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
42.00 - - 39,561 402 - - 39,661 402 39,770 402 39,950 482 40,204 1,092 40,429 1,682 - -
43.00 - - 38,561 402 - - 38,666 402 38,852 402 38,870 529 38,924 1,205 39,637 1,803 - -
44.00 - - 37,561 402 - - 37,667 402 37,817 402 37,829 586 38,326 1,361 38,595 1,924 - -
45.00 - - 36,563 402 - - 36,670 402 36,920 402 36,950 628 37,175 1,463 38,313 2,081 - -
46.00 - - 35,563 402 - - 35,676 402 35,927 402 35,958 683 36,276 1,581 37,220 2,228 37,720 2,999
47.00 34,553 402 34,561 402 34,576 402 34,676 402 34,869 402 34,890 781 35,199 1,682 36,316 2,393 36,614 3,203
48.00 33,537 402 33,565 402 33,589 402 33,779 412 33,919 551 34,065 880 34,464 1,745 35,391 2,559 35,860 3,381
49.00 32,551 402 32,562 402 32,579 402 32,681 447 32,810 634 32,821 1,004 33,487 1,843 34,488 2,724 35,247 3,483
50.00 31,551 402 31,563 402 31,580 402 31,686 621 31,797 771 32,164 1,084 32,582 2,030 33,607 2,817 34,241 3,817
52.50 29,051 424 29,065 483 29,083 508 29,191 832 29,511 1,080 29,557 1,385 30,345 2,442 31,284 3,386 32,170 4,448
55.00 26,552 680 26,566 737 26,582 762 26,699 1,179 26,881 1,476 27,313 1,872 28,032 3,067 29,382 4,069 30,106 5,291
57.50 24,052 1,096 24,067 1,144 24,085 1,164 24,385 1,608 24,495 1,977 24,709 2,396 25,716 3,794 27,082 4,853 28,185 6,102
60.00 21,553 1,737 21,569 1,764 21,587 1,922 21,931 2,246 22,312 2,651 22,401 3,140 23,636 4,548 25,011 5,767 26,134 7,217
62.50 19,055 2,607 19,070 2,611 19,089 2,708 19,284 3,029 20,422 3,463 20,557 3,964 21,433 5,717 23,153 6,814 24,290 8,273
65.00 16,555 3,609 16,568 3,623 16,586 3,664 16,998 4,020 17,425 4,414 17,648 5,066 18,982 6,722 21,358 7,785 22,648 9,531
67.50 14,056 4,631 14,046 4,673 14,061 4,727 14,553 5,085 15,119 5,627 15,430 6,259 17,231 8,021 19,049 9,286 20,617 10,811
70.00 11,454 5,736 11,490 5,791 11,527 5,887 12,224 6,452 13,178 6,904 13,782 7,740 15,975 9,509 17,887 10,830 19,222 12,304
72.50 8,865 6,980 8,874 7,107 8,970 7,269 10,053 7,966 11,236 8,417 11,907 9,416 14,295 11,129 16,340 12,552 17,823 13,846
75.00 6,960 8,923 7,063 8,929 7,217 8,982 8,128 9,631 9,182 10,219 10,194 11,371 12,678 12,841 14,857 14,054 16,445 15,511
77.50 5,626 11,572 5,717 11,572 5,848 11,533 6,571 11,737 7,708 12,363 8,550 13,356 11,319 14,691 13,546 15,888 15,186 17,191
80.00 4,587 14,138 4,607 14,138 4,682 14,131 5,288 14,126 6,098 14,598 7,283 15,430 10,124 17,197 12,123 17,745 13,934 18,975
82.50 3,581 16,512 3,613 16,562 3,670 16,604 4,133 16,714 4,981 16,905 6,083 18,172 8,892 19,069 11,134 20,052 12,926 20,904
85.00 2,619 19,029 2,705 19,097 2,799 19,145 3,262 19,277 4,035 19,527 5,088 20,175 7,861 21,219 10,057 22,110 11,783 22,827
87.50 1,842 21,546 1,959 21,628 2,040 21,682 2,468 21,823 3,221 21,935 4,234 22,213 6,971 22,971 9,180 24,023 10,968 24,924
90.00 1,281 24,053 1,350 24,121 1,385 24,167 1,990 24,294 2,599 24,360 3,564 24,580 6,138 25,151 8,295 25,996 9,977 27,395
92.50 901 26,641 979 26,614 1,016 26,662 1,542 26,759 2,118 26,837 3,015 26,988 5,427 27,488 7,572 28,093 9,261 29,487
95.00 649 29,141 728 29,157 765 29,219 1,221 29,360 1,730 29,442 2,572 29,612 4,835 29,899 6,866 30,406 8,423 31,101
97.50 480 31,607 555 31,652 592 31,699 994 31,815 1,422 31,892 2,196 32,030 4,298 32,267 6,232 32,718 7,770 33,343
100.00 402 34,084 434 34,156 468 34,205 809 34,330 1,269 34,399 1,909 34,528 3,803 34,778 5,710 35,009 7,186 35,641
102.50 402 36,582 402 36,661 402 36,713 593 36,845 1,157 36,918 1,625 37,040 3,468 37,214 5,183 37,539 6,533 37,773
105.00 402 39,141 402 39,121 - - 446 39,152 1,055 39,173 1,435 39,233 3,056 39,436 4,575 39,771 6,019 40,066
107.50 402 41,589 402 41,695 - - 402 41,904 929 41,992 1,313 42,098 2,851 42,288 4,273 42,419 5,662 42,538
110.00 - - 402 44,154 - - 402 44,329 846 44,384 1,190 44,513 2,556 44,654 3,929 44,774 5,247 44,888
112.50 - - 402 46,677 - - 402 46,857 730 46,914 1,069 47,043 2,389 47,192 3,559 47,314 4,899 47,431
115.00 - - 402 49,141 - - 402 49,342 657 49,399 960 49,519 2,180 49,654 3,320 49,774 - -
117.50 - - 402 51,680 - - 402 51,865 402 51,922 886 52,045 2,125 52,183 3,148 52,304 - -
120.00 - - 402 54,141 - - 402 54,166 402 54,195 812 54,233 2,002 54,327 2,850 54,400 - -
122.50 - - 402 56,712 - - 402 56,933 402 56,993 759 57,115 1,821 57,275 2,632 57,403 - -
125.00 - - 402 59,182 - - 402 59,351 402 59,427 694 59,513 1,671 59,654 2,578 59,777 - -
127.50 - - 402 61,683 - - 402 61,845 402 61,928 629 62,003 1,582 62,144 2,524 62,268 - -
130.00 - - 402 64,155 - - 402 64,288 402 64,332 565 64,397 1,538 64,539 2,240 64,649 - -
AIR (Applicable Date : 22/06/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
3.30 3,515 441 3,560 442 3,616 492 3,648 578 3,856 724 4,059 939 4,244 1,093
3.40 3,316 508 3,359 529 3,412 569 3,445 646 3,704 836 3,891 995 4,097 1,162
3.50 3,116 581 3,155 614 3,222 666 3,284 718 3,533 890 3,741 1,113 3,951 1,322
3.60 2,916 658 2,971 701 3,042 746 3,123 794 3,363 1,002 3,591 1,218 3,821 1,383
3.70 2,716 738 2,766 788 2,823 845 2,915 903 3,224 1,083 3,439 1,279 3,672 1,480
3.80 2,511 818 2,588 890 2,652 943 2,751 1,014 3,051 1,210 3,324 1,396 3,540 1,568
3.90 2,303 909 2,390 993 2,482 1,070 2,586 1,108 2,892 1,318 3,188 1,516 3,428 1,689
4.00 2,100 1,001 2,198 1,109 2,324 1,169 2,434 1,248 2,770 1,443 3,052 1,643 3,315 1,815
4.10 1,895 1,093 2,017 1,225 2,150 1,309 2,298 1,372 2,626 1,568 2,915 1,760 3,160 1,924
4.20 1,686 1,197 1,831 1,353 1,989 1,425 2,197 1,499 2,482 1,709 2,795 1,891 3,046 2,071
4.30 1,506 1,325 1,674 1,481 1,842 1,577 1,987 1,625 2,394 1,853 2,675 2,034 2,948 2,192
4.40 1,366 1,477 1,522 1,621 1,694 1,717 1,865 1,777 2,306 1,990 2,552 2,172 2,831 2,345
4.50 1,238 1,641 1,410 1,773 1,562 1,857 1,744 1,917 2,117 2,132 2,450 2,317 2,732 2,473
4.60 1,122 1,834 1,286 1,925 1,429 2,021 1,620 2,092 2,006 2,292 2,347 2,469 2,612 2,618
4.70 1,030 2,057 1,175 2,071 1,316 2,174 1,494 2,239 1,916 2,441 2,242 2,610 2,534 2,769
4.80 940 2,257 1,080 2,270 1,205 2,351 1,389 2,417 1,802 2,610 2,179 2,773 2,433 2,919
4.90 848 2,471 987 2,478 1,120 2,534 1,284 2,603 1,710 2,783 2,073 2,934 2,353 3,081
5.00 758 2,671 894 2,676 1,016 2,690 1,201 2,766 1,617 2,949 1,987 3,087 2,250 3,242
5.25 581 3,171 727 3,164 829 3,218 936 3,230 1,416 3,387 1,760 3,517 2,101 3,637
5.50 446 3,671 574 3,668 668 3,686 815 3,720 1,238 3,830 1,572 3,943 1,904 4,063
5.75 351 4,171 462 4,168 538 4,191 700 4,198 1,083 4,276 1,433 4,383 1,726 4,478
6.00 283 4,671 360 4,671 448 4,669 586 4,677 987 4,732 1,292 4,806 1,569 4,932
6.25 235 5,171 258 5,171 365 5,183 472 5,185 893 5,200 1,178 5,283 1,408 5,356
6.50 199 5,671 223 5,673 227 5,675 400 5,680 799 5,691 998 5,743 1,327 5,807
6.75 172 6,167 196 6,169 199 6,171 328 6,189 705 6,228 942 6,247 1,218 6,257
7.00 153 6,671 175 6,671 179 6,671 180 6,691 568 6,705 889 6,733 1,138 6,747
7.25 137 7,171 159 7,171 162 7,171 170 7,192 508 7,207 801 7,217 - -
7.50 123 7,671 146 7,671 149 7,671 160 7,693 344 7,709 672 7,717 - -
7.75 113 8,167 - - - - 153 8,175 271 8,183 617 8,189 - -
8.00 105 8,671 - - - - 145 8,684 184 8,693 562 8,707 - -
8.25 97 9,171 - - - - 139 9,184 176 9,195 507 9,207 - -
8.50 91 9,671 - - - - 134 9,684 170 9,695 449 9,707 - -
8.75 91 10,171 - - - - 129 10,199 163 10,209 335 10,224 - -
9.00 91 10,671 - - - - 125 10,685 158 10,696 264 10,707 - -
9.25 91 11,171 - - - - 121 11,199 154 11,209 180 11,224 - -
9.50 91 11,671 - - - - 118 11,712 149 11,725 - - - -
9.75 91 12,171 - - - - 115 12,199 145 12,209 - - - -
AKS (Applicable Date : 22/06/2026; Last Update Time: 12:04)
Currency:HKD
Strike C260626 P260626 C260629 P260629 C260703 P260703 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
62.50 33,088 5,151 33,115 5,156 - - 33,917 5,715 35,433 7,340 37,560 9,199 40,783 13,267 44,391 16,157 47,440 18,508
65.00 30,604 6,141 30,639 6,160 30,730 6,216 31,606 6,855 33,368 8,440 35,233 10,481 39,138 14,711 42,993 17,627 46,182 20,130
67.50 28,102 7,144 28,116 7,181 28,150 7,253 29,320 7,964 31,300 9,859 33,380 12,066 37,486 16,425 41,322 19,216 44,953 21,810
70.00 25,597 8,196 25,608 8,226 25,711 8,352 27,663 9,283 29,487 11,575 31,704 13,587 36,175 17,946 40,029 20,767 43,774 23,389
72.50 23,080 9,278 23,088 9,338 23,263 9,542 24,764 10,549 28,267 13,078 29,648 15,154 34,903 19,436 39,084 22,567 42,638 25,251
75.00 20,528 10,492 20,550 10,600 20,853 10,858 22,840 12,180 26,581 14,764 28,105 16,996 33,488 21,330 37,876 24,300 41,531 26,990
77.50 17,848 11,802 18,009 11,952 18,473 12,421 20,978 13,896 24,760 16,502 26,608 18,692 32,148 23,027 36,618 26,076 40,487 28,789
80.00 15,607 13,460 15,615 13,622 16,189 13,947 19,730 15,704 22,990 18,437 26,325 20,595 30,911 24,761 35,601 27,880 39,487 30,874
82.50 13,811 15,221 13,957 15,401 14,440 15,738 18,056 17,792 21,541 20,324 24,381 22,478 29,825 26,687 34,649 29,741 38,521 32,258
85.00 12,358 17,185 12,456 17,390 12,910 17,691 16,506 19,933 20,164 22,417 23,098 24,384 29,415 28,666 33,536 31,659 37,581 34,131
87.50 10,933 19,794 11,108 19,871 11,634 20,028 15,069 22,109 18,864 24,624 21,894 26,764 28,183 30,610 32,373 33,626 36,687 36,101
90.00 9,730 22,525 9,882 22,470 10,265 22,527 13,751 24,173 17,648 26,638 20,568 28,638 27,184 32,748 31,546 35,627 35,530 38,106
92.50 8,625 24,910 8,707 24,966 9,109 25,034 12,321 26,815 16,511 28,817 19,664 30,760 26,234 34,564 30,569 37,519 34,762 40,099
95.00 7,530 27,588 7,711 27,549 8,041 27,544 11,422 28,861 15,450 31,130 18,656 32,880 25,323 36,644 29,801 39,463 34,089 42,141
97.50 6,530 29,986 6,684 30,005 7,061 30,073 10,411 31,144 14,473 33,354 17,716 35,072 24,456 38,960 28,891 41,570 33,323 44,074
100.00 5,620 32,494 5,825 32,558 6,219 32,679 9,212 33,842 13,506 35,270 16,798 37,330 23,630 41,019 28,345 43,704 32,577 46,155
102.50 4,806 35,006 5,003 35,034 5,550 35,073 8,623 36,083 12,906 37,561 15,095 39,502 22,461 43,053 27,579 45,779 32,017 48,303
105.00 4,092 37,524 4,345 37,546 4,627 37,585 7,846 38,422 11,112 39,952 14,299 41,721 21,760 45,155 26,861 47,808 31,176 50,426
107.50 3,494 40,031 3,734 40,067 4,120 40,153 7,158 40,712 10,858 42,274 13,461 44,036 21,039 47,367 26,166 50,079 30,510 52,472
110.00 2,981 42,591 3,254 42,558 3,440 42,628 6,415 43,117 9,331 44,566 12,649 46,348 20,346 49,546 25,284 52,153 29,872 54,545
112.50 2,540 45,081 2,840 45,081 - - 6,061 45,514 8,599 46,837 11,896 48,560 19,617 51,814 24,858 54,342 29,260 56,642
115.00 2,160 47,584 2,483 47,581 - - 5,448 48,045 7,928 49,125 11,192 50,644 18,955 53,924 23,987 56,523 28,686 58,524
117.50 - - 2,171 50,091 - - 5,115 50,424 7,279 51,460 10,507 53,102 18,326 55,818 23,653 58,668 27,988 60,975
120.00 - - 1,840 52,591 - - 4,654 53,067 6,706 53,877 9,879 54,995 17,801 58,483 23,077 60,839 27,533 62,934
122.50 - - 1,091 55,091 - - 4,087 55,378 6,166 56,281 9,274 57,365 17,199 60,747 22,533 63,025 26,988 65,268
125.00 - - 942 57,591 - - 3,863 57,819 5,665 58,851 8,718 59,603 16,603 62,844 22,010 65,050 26,474 67,384
127.50 - - 821 60,091 - - 3,403 60,296 5,207 61,061 8,169 61,971 16,087 65,116 21,494 67,444 25,969 69,574
130.00 - - 766 62,591 - - 3,262 62,725 4,800 63,466 7,674 64,321 15,947 67,431 20,714 69,688 25,482 71,774
132.50 - - 766 65,091 - - 2,898 65,225 4,653 65,822 7,191 66,516 15,584 69,727 20,225 71,798 25,016 73,940
135.00 - - 766 67,591 - - 2,648 67,786 4,020 68,194 6,772 69,444 14,680 72,026 19,772 74,137 24,559 76,143
137.50 - - 766 70,091 - - 2,485 70,091 3,688 70,629 6,345 71,206 14,565 74,213 19,331 76,447 24,255 78,667
140.00 - - 766 72,591 - - 2,371 72,641 3,386 73,250 5,961 73,643 13,778 76,587 18,942 78,754 23,231 80,441
142.50 - - 766 75,091 - - 2,169 75,152 3,261 75,268 5,570 75,926 13,668 78,741 18,508 80,683 - -
145.00 - - 766 77,588 - - 2,015 77,651 3,140 77,994 5,448 78,189 13,495 81,111 18,084 83,313 - -
147.50 - - 766 80,088 - - 1,912 80,118 3,025 80,197 5,332 80,607 13,048 82,854 17,625 85,550 - -
150.00 - - 766 82,591 - - 1,813 82,591 2,914 82,591 5,221 83,668 12,683 85,720 17,285 87,823 - -
152.50 - - 766 85,091 - - 1,716 85,351 2,806 85,554 5,114 86,111 12,314 87,531 16,881 89,737 - -
155.00 - - 766 87,584 - - 1,622 87,629 2,701 87,720 4,032 88,554 11,980 90,327 16,537 92,077 - -
157.50 - - 766 90,084 - - 1,530 90,350 2,601 90,556 3,805 91,074 11,548 92,689 16,255 94,414 - -
160.00 - - 766 92,584 - - 1,440 92,848 2,502 93,056 3,615 93,259 11,010 95,076 15,839 96,746 - -
162.50 - - 766 95,091 - - 1,352 95,138 - - 3,514 95,705 10,919 96,884 15,437 99,059 - -
165.00 - - 766 97,591 - - 1,263 97,935 - - 3,414 98,376 10,449 99,846 15,114 101,314 - -
167.50 - - 766 100,091 - - 1,175 100,356 - - 3,318 100,772 10,341 102,238 14,841 103,672 - -
170.00 - - 766 102,591 - - 1,086 102,942 - - 3,223 103,377 10,092 104,785 14,762 106,108 - -
172.50 - - 766 105,076 - - 998 105,441 - - 3,130 105,879 9,797 107,595 14,204 108,316 - -
ALB (Applicable Date : 22/06/2026; Last Update Time: 12:04)
Currency:HKD
Strike C260626 P260626 C260629 P260629 C260703 P260703 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
60.00 - - 27,860 353 - - 28,066 373 28,167 493 28,514 793 29,167 1,570 29,772 2,248 - -
62.50 - - 26,610 353 - - 26,822 455 26,951 629 27,289 981 28,063 1,783 28,705 2,502 - -
65.00 - - 25,353 353 - - 25,496 591 25,705 767 25,931 1,161 26,918 2,061 27,635 2,813 - -
67.50 - - 24,103 434 - - 24,257 740 24,496 1,021 24,909 1,321 25,652 2,299 26,509 3,194 - -
70.00 - - 22,853 579 - - 23,094 936 23,323 1,235 23,539 1,574 24,594 2,748 25,480 3,680 - -
72.50 - - 21,603 775 - - 21,766 1,123 22,117 1,501 22,536 1,828 23,485 3,035 24,478 4,058 - -
75.00 - - 20,353 1,030 - - 20,603 1,436 20,917 1,797 21,259 2,158 22,490 3,447 23,653 4,517 - -
77.50 - - 19,101 1,357 - - 19,314 1,783 19,799 2,071 20,183 2,497 21,248 3,981 22,547 5,111 - -
80.00 - - 17,849 1,793 - - 18,120 2,126 18,515 2,475 18,714 2,908 20,188 4,495 21,626 5,620 - -
82.50 16,569 2,210 16,598 2,261 16,637 2,285 16,952 2,546 17,401 2,892 18,024 3,410 19,277 4,821 20,593 6,238 22,032 7,371
85.00 15,348 2,713 15,358 2,739 15,370 2,766 15,792 3,018 16,653 3,379 16,842 3,923 18,380 5,629 19,821 6,824 20,942 8,054
87.50 14,098 3,222 14,108 3,234 14,118 3,273 14,358 3,569 14,912 3,953 15,687 4,420 17,464 6,167 18,982 7,587 20,343 8,681
90.00 12,848 3,751 12,857 3,751 12,864 3,789 13,315 4,110 14,049 4,524 14,859 5,145 16,493 6,909 18,156 8,305 19,640 9,348
92.50 11,597 4,256 11,602 4,280 11,605 4,340 12,134 4,725 12,802 5,152 13,698 5,792 15,637 7,554 17,317 8,893 19,016 10,216
95.00 10,267 4,803 10,299 4,853 10,356 4,959 10,990 5,386 11,911 5,850 12,788 6,719 14,899 8,482 16,603 9,731 18,246 10,878
97.50 8,981 5,412 9,019 5,478 9,082 5,632 9,972 6,155 10,944 6,616 11,845 7,557 14,115 9,203 15,878 10,580 17,454 11,880
100.00 7,653 6,107 7,711 6,151 7,826 6,323 8,922 6,888 10,082 7,500 10,951 8,373 13,363 10,115 15,285 11,330 16,779 12,519
102.50 6,682 6,906 6,746 7,014 6,899 7,185 7,817 7,753 9,217 8,557 10,172 9,219 12,728 10,667 14,445 11,938 16,221 13,635
105.00 5,852 8,025 5,932 8,050 6,149 8,108 6,940 8,675 8,325 9,465 9,418 10,198 11,988 11,930 13,828 13,134 15,533 14,334
107.50 5,230 9,331 5,257 9,353 5,392 9,374 6,171 9,778 7,640 10,515 8,653 11,611 11,275 12,885 13,282 13,687 15,052 15,226
110.00 4,617 10,723 4,658 10,723 4,758 10,662 5,471 10,963 6,891 11,640 8,072 12,295 10,677 13,867 12,880 15,010 14,542 16,112
112.50 4,086 11,988 4,113 11,983 4,211 11,951 4,851 12,239 6,252 12,764 7,409 13,513 10,107 15,007 12,172 16,311 13,942 17,041
115.00 3,572 13,236 3,593 13,224 3,649 13,214 4,288 13,306 5,692 13,963 6,761 14,805 9,573 15,855 11,763 16,991 13,457 17,997
117.50 3,073 14,489 3,106 14,433 3,169 14,447 3,775 14,649 5,050 15,019 6,406 15,609 9,211 16,938 11,150 18,001 12,993 19,391
120.00 2,603 15,739 2,643 15,731 2,695 15,731 3,290 15,846 4,608 16,186 5,854 16,641 8,653 17,832 10,685 18,982 12,528 20,016
122.50 2,171 16,932 2,235 16,947 2,309 16,961 2,892 17,023 4,112 17,312 5,315 17,794 8,170 19,407 10,284 19,980 12,024 20,748
125.00 1,714 18,239 1,872 18,199 1,956 18,230 2,496 18,330 3,727 18,609 4,944 18,990 7,715 20,509 9,873 21,078 11,592 22,003
127.50 1,380 19,489 1,556 19,473 1,662 19,474 2,234 19,487 3,308 19,788 4,556 20,035 7,118 21,552 9,390 22,107 11,234 23,147
130.00 1,110 20,729 1,278 20,729 - - 1,952 20,760 3,089 20,801 4,222 21,148 6,919 22,500 8,998 23,124 10,892 24,102
132.50 894 21,989 1,030 21,960 - - 1,693 22,046 2,685 22,109 3,913 22,355 6,412 23,305 8,679 24,164 10,478 24,561
135.00 - - 791 23,217 - - 1,511 23,318 2,485 23,386 3,611 23,487 6,267 23,701 8,258 25,279 10,189 26,164
137.50 - - 659 24,468 - - 1,346 24,581 2,156 24,653 3,346 24,722 5,655 25,539 7,919 26,369 9,635 27,197
140.00 - - 554 25,717 - - 1,211 25,769 2,012 25,816 3,003 25,857 5,568 26,836 7,664 27,436 9,359 28,312
142.50 - - 470 26,969 - - 1,105 27,027 1,931 27,077 2,862 27,119 5,311 27,818 7,345 28,567 9,137 29,377
145.00 - - 402 28,221 - - 1,011 28,387 1,598 28,473 2,611 28,545 5,043 28,987 7,080 29,670 8,910 30,441
147.50 - - 353 29,489 - - 873 29,656 1,528 29,748 2,389 29,821 4,782 30,149 6,792 30,775 8,502 31,562
150.00 - - 353 30,758 - - 794 30,942 1,430 31,041 2,231 31,115 4,436 31,344 6,432 31,985 8,171 32,646
152.50 - - 353 31,975 - - 705 32,056 1,370 32,115 2,085 32,160 4,267 32,488 6,243 33,042 7,929 33,772
155.00 - - 353 33,239 - - 640 33,463 1,296 33,568 1,983 33,644 4,001 33,869 5,999 34,166 7,564 34,876
157.50 - - 353 34,489 - - 579 34,734 1,225 34,843 1,924 34,919 3,841 35,900 5,760 36,152 7,518 36,355
160.00 - - 353 35,739 - - 523 35,739 1,063 35,739 1,725 35,739 3,538 35,984 5,537 36,452 7,254 37,120
162.50 - - 353 36,989 - - 470 37,272 1,014 37,389 1,563 37,466 3,362 37,701 5,396 37,904 - -
165.00 - - 353 38,239 - - 420 38,537 968 38,658 1,482 38,736 3,296 38,971 5,177 39,170 - -
167.50 - - 353 39,489 - - 378 39,489 923 39,489 1,434 39,489 3,031 39,489 5,019 39,959 - -
170.00 - - 353 40,739 - - 373 41,045 861 41,163 1,320 41,252 2,981 41,478 4,780 41,664 - -
172.50 - - 353 41,989 - - 368 41,989 777 41,989 1,277 42,064 2,932 42,180 4,694 42,284 - -
175.00 - - 353 43,239 - - 363 43,556 738 43,666 1,218 43,767 2,742 44,082 4,496 44,279 - -
177.50 - - 353 44,491 - - 358 44,812 698 44,920 1,177 45,025 2,612 45,334 4,363 45,524 - -
180.00 - - 353 45,741 - - 353 46,065 660 46,169 1,044 46,275 2,568 46,489 4,241 46,678 - -
182.50 - - 353 46,992 - - 353 47,105 623 47,161 1,005 47,228 2,437 47,830 4,079 48,022 - -
185.00 - - 353 48,242 - - 353 48,575 586 48,672 968 48,779 2,250 49,080 3,935 49,273 - -
187.50 - - 353 49,492 - - 353 49,828 550 49,921 931 50,029 2,211 50,245 3,760 50,436 - -
190.00 - - 353 50,739 - - 353 51,082 513 51,171 874 51,279 2,116 51,576 3,634 51,786 - -
192.50 - - 353 51,989 - - 353 52,334 479 52,420 839 52,527 2,078 52,826 3,487 53,022 - -
195.00 - - 353 53,239 - - 353 53,585 444 53,665 804 53,774 1,941 53,992 3,314 54,182 - -
197.50 - - 353 54,494 - - 353 54,839 408 54,915 770 55,022 1,906 55,243 - - - -
200.00 - - 353 55,743 - - 353 56,089 383 56,165 736 56,269 1,870 56,488 - - - -
205.00 - - 353 58,239 - - 353 58,239 - - 670 58,239 1,727 58,239 - - - -
210.00 - - 353 60,739 - - 353 61,093 - - 628 61,254 1,568 61,468 - - - -
215.00 - - 353 63,239 - - - - - - 588 63,239 1,453 63,239 - - - -
220.00 - - 353 65,739 - - - - - - 549 65,739 1,358 65,739 - - - -
225.00 - - 353 68,239 - - - - - - 512 68,239 1,297 68,239 - - - -
230.00 - - 353 70,739 - - - - - - 475 70,739 1,238 70,739 - - - -
235.00 - - 353 73,241 - - - - - - 439 73,445 1,180 73,583 - - - -
240.00 - - 353 75,741 - - - - - - 404 75,935 1,123 76,066 - - - -
245.00 - - 353 78,239 - - - - - - 388 78,239 1,068 78,239 - - - -
250.00 - - 353 80,739 - - - - - - 383 80,739 1,013 80,739 - - - -
255.00 - - 353 83,243 - - - - - - 378 83,446 979 83,578 - - - -
260.00 - - 353 85,743 - - - - - - 373 85,945 944 86,073 - - - -
265.00 - - 353 88,239 - - - - - - 368 88,239 910 89,103 - - - -
270.00 - - 353 90,743 - - - - - - 363 90,940 879 91,068 - - - -
275.00 - - 353 93,242 - - - - - - 358 93,435 846 93,561 - - - -
280.00 - - 353 95,743 - - - - - - 353 95,930 815 96,056 - - - -
285.00 - - 353 98,239 - - - - - - 353 98,239 784 98,239 - - - -
290.00 - - 353 100,743 - - - - - - 353 100,925 754 101,050 - - - -
295.00 - - 353 103,239 - - - - - - 353 103,239 723 103,239 - - - -
300.00 - - 353 105,743 - - - - - - 353 105,920 694 106,044 - - - -
ALC (Applicable Date : 22/06/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
3.70 11,980 167 - - - - - - - - - - - -
3.80 11,780 167 - - - - - - - - - - - -
3.90 11,580 167 - - - - - - - - - - - -
4.00 11,380 167 - - - - - - - - - - - -
4.10 11,180 170 - - - - - - - - - - - -
4.20 10,995 183 - - - - - - - - - - - -
4.30 10,782 198 - - - - - - - - - - - -
4.40 10,589 214 - - - - - - - - - - - -
4.50 10,382 231 - - - - - - - - - - - -
4.60 10,182 251 - - - - - - - - - - - -
4.70 9,982 272 - - - - 9,983 331 - - - - - -
4.80 9,782 295 - - - - 9,783 357 - - - - - -
4.90 9,582 323 - - - - 9,583 588 - - - - - -
5.00 9,382 349 - - - - 9,414 650 - - - - - -
5.25 8,882 433 - - - - 8,883 809 - - - - - -
5.50 8,383 538 - - - - 8,383 948 - - - - - -
5.75 7,883 666 - - - - 7,887 1,139 - - - - - -
6.00 7,383 816 - - - - 7,430 1,331 - - - - - -
6.25 6,875 989 6,878 1,205 6,884 1,349 6,949 1,528 7,274 2,026 7,671 2,338 8,047 2,682
6.50 6,378 1,179 6,379 1,427 6,410 1,584 6,483 1,749 6,881 2,262 7,339 2,670 7,731 2,976
6.75 5,874 1,377 5,875 1,679 6,009 1,837 6,049 2,039 6,538 2,533 7,002 2,969 7,447 3,252
7.00 5,378 1,589 5,373 1,932 5,549 2,093 5,625 2,325 6,181 2,804 6,694 3,218 7,207 3,542
7.25 4,865 1,800 4,877 2,213 5,084 2,393 5,228 2,616 5,840 3,154 6,394 3,589 6,873 4,025
7.50 4,349 2,024 4,376 2,470 4,557 2,694 4,840 2,921 5,520 3,479 6,085 3,878 6,690 4,314
7.75 3,846 2,284 3,974 2,800 4,387 3,008 4,464 3,242 5,175 3,830 5,805 4,222 6,313 4,640
8.00 3,312 2,591 3,586 3,108 3,903 3,351 4,255 3,591 4,912 4,216 5,625 4,614 6,155 4,993
8.25 2,930 2,863 3,268 3,463 3,545 3,717 3,913 3,968 4,618 4,557 5,273 4,988 5,888 5,352
8.50 2,586 3,267 2,950 3,903 3,285 4,084 3,614 4,355 4,339 4,895 5,028 5,264 5,670 5,713
8.75 2,326 3,774 2,608 4,259 2,954 4,463 3,335 4,776 4,151 5,280 4,893 5,636 5,454 6,076
9.00 2,080 4,268 2,346 4,722 2,707 4,884 3,080 5,151 3,922 5,722 4,622 6,095 5,183 6,438
9.25 1,846 4,830 2,073 5,207 2,415 5,336 2,830 5,605 3,601 6,117 4,391 6,474 5,000 6,881
9.50 1,640 5,306 1,868 5,665 2,240 5,787 2,625 6,022 3,538 6,607 4,238 6,885 4,915 7,227
9.75 1,441 5,823 1,675 6,169 1,991 6,258 2,420 6,480 3,212 6,980 4,047 7,296 4,742 7,638
10.00 1,248 6,330 1,466 6,661 1,818 6,734 2,230 7,017 3,132 7,422 3,872 7,738 4,412 8,064
10.50 916 7,336 1,189 7,673 1,518 7,764 1,851 7,931 2,807 8,296 3,508 8,589 4,167 8,892
11.00 694 8,336 979 8,671 1,253 8,686 1,698 8,878 2,514 9,163 3,201 9,452 3,981 9,788
11.50 540 9,330 827 9,662 1,024 9,664 1,406 9,830 2,191 10,168 2,935 10,373 3,602 10,642
12.00 430 10,336 698 10,666 870 10,670 1,235 10,782 2,072 11,080 2,725 11,336 3,385 11,573
12.50 353 11,323 580 11,667 767 11,698 1,068 11,747 1,862 12,053 2,490 12,228 3,177 12,421
13.00 297 12,323 473 12,662 687 12,710 939 12,774 1,657 12,986 2,316 13,181 2,918 13,343
13.50 255 13,325 286 13,662 597 13,713 773 13,746 1,496 13,950 2,147 14,153 2,743 14,246
14.00 222 14,325 256 14,662 262 14,663 626 14,737 1,397 14,909 1,978 15,066 2,583 15,190
14.50 196 15,326 228 15,662 234 15,699 556 15,710 1,259 15,867 1,815 16,033 2,417 16,137
15.00 175 16,327 211 16,670 215 16,683 469 16,690 1,132 16,917 1,682 16,994 2,252 17,154
15.50 167 17,336 194 17,662 198 17,676 218 17,682 1,035 17,766 1,586 17,962 2,148 18,002
16.00 167 18,327 178 18,662 183 18,668 210 18,700 978 18,798 1,448 18,934 2,025 19,054
16.50 167 19,339 168 19,662 174 19,676 202 19,692 896 19,766 1,344 19,883 - -
17.00 167 20,333 167 20,694 - - 194 20,714 831 20,751 1,289 20,851 - -
17.50 167 21,328 167 21,660 - - 184 21,694 777 21,738 1,233 21,826 - -
18.00 167 22,328 - - - - 175 22,686 723 22,740 1,177 22,828 - -
18.50 167 23,336 - - - - 170 23,664 642 23,730 1,062 23,799 - -
19.00 167 24,336 - - - - 167 24,672 577 24,731 1,010 24,782 - -
19.50 167 25,331 - - - - 167 25,684 524 25,716 - - - -
ALH (Applicable Date : 22/06/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
2.40 2,975 508 3,035 508 3,071 588 3,111 602 3,260 850 3,433 1,062 3,610 1,212
2.50 2,775 585 2,820 585 2,868 674 2,930 702 3,103 948 3,293 1,139 3,474 1,281
2.60 2,575 665 2,618 677 2,683 775 2,744 789 2,960 1,072 3,172 1,271 3,365 1,436
2.70 2,376 744 2,427 768 2,508 864 2,572 903 2,811 1,185 3,036 1,384 3,240 1,540
2.80 2,171 824 2,247 860 2,319 968 2,402 1,004 2,665 1,309 2,907 1,516 3,112 1,673
2.90 1,976 904 2,051 952 2,108 1,083 2,240 1,153 2,533 1,440 2,796 1,648 3,020 1,840
3.00 1,770 996 1,851 1,068 1,924 1,199 2,042 1,284 2,412 1,576 2,689 1,768 2,970 1,955
3.10 1,559 1,088 1,669 1,184 1,779 1,325 1,839 1,460 2,298 1,725 2,599 1,934 2,841 2,097
3.20 1,363 1,191 1,467 1,300 1,618 1,492 1,715 1,604 2,179 1,867 2,541 2,094 2,726 2,258
3.30 1,165 1,371 1,322 1,464 1,501 1,681 1,631 1,773 2,066 2,043 2,380 2,243 2,638 2,407
3.40 1,061 1,612 1,200 1,635 1,362 1,863 1,478 1,965 1,946 2,221 2,332 2,413 2,570 2,558
3.50 969 1,794 1,075 1,849 1,240 2,055 1,370 2,141 1,855 2,369 2,232 2,599 2,501 2,722
3.60 889 1,996 973 2,037 1,141 2,242 1,302 2,325 1,763 2,538 2,120 2,732 2,435 2,872
3.70 810 2,206 874 2,237 1,012 2,429 1,242 2,513 1,667 2,735 2,040 2,896 2,356 3,052
3.80 731 2,412 788 2,428 938 2,612 1,153 2,690 1,625 2,883 1,962 3,054 2,288 3,232
3.90 657 2,606 706 2,619 864 2,798 1,093 2,874 1,582 3,091 1,920 3,232 2,212 3,388
4.00 587 2,802 623 2,827 794 2,978 1,033 3,038 1,478 3,234 1,855 3,411 2,172 3,556
4.10 525 3,004 537 3,022 721 3,158 944 3,215 1,430 3,411 1,788 3,587 2,108 3,733
4.20 470 3,204 485 3,223 647 3,359 880 3,404 1,364 3,603 1,725 3,753 2,068 3,912
4.30 422 3,404 438 3,424 572 3,548 819 3,590 1,288 3,770 1,686 3,937 2,019 4,084
4.40 381 3,606 400 3,626 484 3,735 765 3,791 1,233 3,955 1,621 4,113 1,962 4,269
4.50 347 3,806 365 3,826 379 3,935 693 4,006 1,153 4,144 1,582 4,285 1,924 4,436
4.60 316 4,006 336 4,026 359 4,135 627 4,179 1,112 4,331 1,542 4,469 1,887 4,604
4.70 289 4,207 311 4,227 344 4,375 554 4,395 1,059 4,513 1,430 4,653 1,850 4,805
4.80 267 4,407 289 4,427 329 4,575 468 4,596 1,005 4,696 1,393 4,836 - -
4.90 248 4,607 270 4,628 315 4,763 369 4,779 954 4,880 1,356 5,037 - -
5.00 231 4,807 252 4,828 301 4,916 356 4,916 898 5,063 1,318 5,203 - -
5.25 196 5,308 228 5,320 280 5,464 327 5,479 830 5,545 1,246 5,651 - -
5.50 170 5,808 210 5,822 262 5,948 309 5,979 755 6,021 1,187 6,129 - -
5.75 151 6,310 196 6,322 242 6,450 287 6,464 682 6,503 1,143 6,587 - -
6.00 135 6,810 184 6,822 230 6,950 268 6,964 610 7,003 954 7,064 - -
6.25 123 7,310 174 7,322 218 7,418 258 7,464 524 7,503 896 7,563 - -
6.50 113 7,810 166 7,822 - - 246 7,964 337 8,001 832 8,033 - -
6.75 105 8,310 158 8,322 - - 235 8,424 327 8,501 769 8,533 - -
7.00 98 8,811 153 8,835 - - 224 8,964 317 9,000 691 9,035 - -
7.25 91 9,311 - - - - 219 9,464 307 9,500 626 9,536 - -
7.50 87 9,811 - - - - 214 9,895 297 9,900 548 9,975 - -
7.75 86 10,312 - - - - 210 10,399 287 10,408 460 10,476 - -
8.00 86 10,812 - - - - 203 10,900 278 10,911 - - - -
8.25 86 11,312 - - - - 196 11,402 272 11,415 - - - -
8.50 86 11,812 - - - - 190 11,902 266 11,916 - - - -
8.75 86 12,312 - - - - 183 12,402 260 12,419 - - - -
9.00 86 12,812 - - - - 179 12,902 254 12,920 - - - -
9.25 86 13,312 - - - - 176 13,444 248 13,479 - - - -
9.50 86 13,812 - - - - 174 13,944 242 13,979 - - - -
9.75 86 14,312 - - - - 171 14,444 236 14,480 - - - -
10.00 86 14,812 - - - - 168 14,875 230 14,878 - - - -
AMC (Applicable Date : 22/06/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
34.00 59,454 416 - - - - - - - - - - - -
35.00 57,456 416 - - - - - - - - - - - -
36.00 55,457 416 - - - - - - - - - - - -
37.00 53,457 416 - - - - - - - - - - - -
38.00 51,458 416 - - - - - - - - - - - -
39.00 49,460 416 - - - - - - - - - - - -
40.00 47,468 416 - - - - 47,637 416 - - - - - -
41.00 45,462 416 - - - - 45,632 416 - - - - - -
42.00 43,464 416 43,618 416 - - 43,618 416 43,660 2,050 44,557 2,855 - -
43.00 41,465 416 41,625 416 - - 41,670 1,140 41,773 2,249 42,749 3,123 - -
44.00 39,468 416 39,630 416 39,650 416 39,669 1,258 39,767 2,508 40,214 3,381 40,762 4,246
45.00 37,468 416 37,641 416 37,646 811 37,658 1,403 37,753 2,779 38,200 3,710 38,818 4,601
46.00 35,469 416 35,638 416 35,637 949 35,645 1,559 35,722 2,998 36,242 4,044 37,219 5,057
47.00 33,466 416 33,642 677 33,640 1,186 33,637 1,828 33,641 3,348 34,286 4,430 36,055 5,582
48.00 31,466 482 31,649 883 31,646 1,407 31,644 2,066 31,786 3,587 32,993 4,968 34,626 6,178
49.00 29,468 625 29,662 1,110 29,669 1,738 29,689 2,355 29,700 4,218 31,586 5,743 33,235 6,804
50.00 27,468 820 27,660 1,390 27,661 2,074 27,822 2,729 29,161 4,848 30,892 6,451 31,010 7,724
52.50 22,470 1,847 22,736 2,631 22,827 3,019 23,135 3,908 25,088 6,515 27,103 8,509 27,532 9,924
55.00 17,473 3,446 17,853 4,282 18,206 5,178 18,813 6,375 21,278 8,980 23,622 10,780 24,205 12,459
57.50 12,447 5,532 13,197 6,763 13,773 7,858 14,671 9,045 17,373 11,738 19,456 13,461 21,162 15,075
60.00 7,722 8,428 8,892 10,294 10,089 11,471 11,241 12,544 14,227 14,833 16,635 16,564 18,440 18,227
62.50 5,093 13,413 5,752 14,862 7,097 15,652 8,506 16,146 11,736 18,675 14,249 20,124 16,175 21,503
65.00 3,031 18,465 3,694 19,484 4,742 19,914 6,316 20,409 9,665 21,853 12,006 23,125 13,999 25,460
67.50 1,610 23,465 2,356 24,357 3,580 24,595 4,665 24,917 7,888 26,012 10,267 27,617 12,692 29,175
70.00 888 28,452 1,435 29,819 2,518 29,993 3,474 30,169 6,345 31,452 8,903 32,625 10,782 34,047
72.50 541 33,458 943 34,500 1,870 34,894 2,452 35,095 5,219 35,922 7,590 37,015 9,503 37,750
75.00 416 38,465 437 39,541 1,311 39,856 2,136 39,989 4,302 40,682 6,595 41,315 8,288 42,220
77.50 416 43,487 416 44,572 987 44,725 1,555 44,873 3,534 45,461 5,546 46,061 7,365 46,693
80.00 416 48,494 416 49,478 686 49,821 1,310 49,951 3,112 50,268 3,788 50,503 6,550 51,293
82.50 416 53,500 416 54,420 416 54,609 470 54,831 2,666 55,313 3,556 55,542 4,763 55,850
ANA (Applicable Date : 22/06/2026; Last Update Time: 12:04)
Currency:HKD
Strike C260626 P260626 C260629 P260629 C260703 P260703 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
49.00 4,908 49 4,915 49 4,920 49 4,951 49 4,969 119 4,976 210 5,120 409 5,282 489 5,435 798
50.00 4,707 49 4,714 49 4,719 49 4,751 63 4,769 133 4,766 222 4,929 448 5,104 642 5,277 817
52.50 4,208 49 4,215 49 4,221 49 4,257 82 4,260 188 4,295 316 4,445 579 4,685 772 4,907 1,020
55.00 3,709 49 3,712 49 3,717 52 3,738 107 3,763 250 3,827 423 4,028 728 4,333 953 4,528 1,217
57.50 3,209 80 3,212 87 3,216 112 3,247 179 3,462 360 3,486 559 3,637 894 3,967 1,157 4,186 1,429
60.00 2,709 161 2,712 184 2,716 203 2,765 283 2,879 499 2,938 740 3,210 1,113 3,611 1,367 3,842 1,664
62.50 2,209 319 2,212 329 2,217 340 2,296 452 2,455 678 2,532 961 3,029 1,344 3,241 1,685 3,523 1,929
65.00 1,709 523 1,710 528 1,724 545 1,869 673 2,103 934 2,187 1,228 2,511 1,616 2,901 1,885 3,235 2,179
67.50 1,191 770 1,204 782 1,237 812 1,475 979 1,713 1,207 1,850 1,559 2,215 1,927 2,716 2,267 3,111 2,504
70.00 809 1,114 824 1,126 862 1,145 1,099 1,329 1,410 1,541 1,537 1,894 2,012 2,291 2,434 2,510 2,736 2,816
72.50 562 1,613 569 1,620 595 1,627 821 1,744 1,138 1,919 1,298 2,237 1,857 2,577 2,282 2,843 2,585 3,144
75.00 361 2,127 369 2,127 389 2,125 577 2,198 883 2,301 1,065 2,627 1,547 2,926 1,960 3,208 2,355 3,457
77.50 218 2,627 226 2,624 243 2,625 401 2,645 707 2,745 866 3,072 1,359 3,350 1,868 3,572 2,136 3,835
80.00 107 3,127 117 3,125 161 3,125 290 3,133 550 3,195 696 3,526 1,182 3,736 1,630 3,962 1,932 4,203
82.50 63 3,626 72 3,625 110 3,629 164 3,645 429 3,697 572 3,958 1,035 4,191 1,512 4,372 1,774 4,605
85.00 49 4,127 49 4,130 52 4,137 135 4,159 328 4,181 465 4,428 900 4,590 1,381 4,759 1,635 4,982
87.50 49 4,627 49 4,625 49 4,627 111 4,644 270 4,677 375 4,924 776 5,038 1,176 5,203 1,507 5,371
90.00 49 5,125 49 5,127 49 5,133 49 5,149 232 5,163 316 5,338 659 5,466 1,113 5,614 1,415 5,793
92.50 49 5,625 49 5,625 49 5,636 49 5,657 190 5,673 257 5,869 612 5,954 992 6,050 1,324 6,191
95.00 49 6,123 49 6,128 - - 49 6,151 160 6,165 228 6,358 505 6,400 893 6,504 1,215 6,618
97.50 49 6,627 49 6,626 - - 49 6,637 139 6,656 196 6,838 438 6,884 814 6,934 1,107 7,057
100.00 - - 49 7,126 - - 49 7,131 125 7,160 180 7,342 378 7,385 735 7,421 1,032 7,491
102.50 - - 49 7,627 - - 49 7,637 112 7,662 157 7,840 347 7,873 574 7,898 - -
105.00 - - 49 8,127 - - 49 8,137 49 8,145 143 8,311 331 8,329 500 8,382 - -
107.50 - - 49 8,626 - - 49 8,646 - - 126 8,805 292 8,852 439 8,876 - -
110.00 - - 49 9,126 - - - - - - 115 9,305 264 9,338 - - - -
112.50 - - 49 9,627 - - - - - - 49 9,799 - - - - - -
115.00 - - 49 10,127 - - - - - - 49 10,299 - - - - - -
117.50 - - 49 10,626 - - - - - - 49 10,793 - - - - - -
120.00 - - 49 11,127 - - - - - - 49 11,293 - - - - - -
122.50 - - 49 11,626 - - - - - - - - - - - - - -
125.00 - - 49 12,127 - - - - - - - - - - - - - -
127.50 - - 49 12,626 - - - - - - - - - - - - - -
BCM (Applicable Date : 22/06/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
4.70 3,047 33 - - - - 3,070 45 3,087 56 - - - -
4.80 2,947 33 - - - - 2,970 47 2,988 59 3,007 69 - -
4.90 2,842 33 2,852 36 2,856 44 2,860 49 2,874 63 2,896 72 2,909 80
5.00 2,742 33 2,750 39 2,756 45 2,760 51 2,776 65 2,797 129 2,810 139
5.25 2,496 33 2,508 43 2,514 52 2,518 60 2,538 105 2,558 165 2,572 196
5.50 2,238 40 2,243 53 2,247 60 2,258 69 2,276 143 2,300 198 2,312 252
5.75 1,998 52 2,010 71 2,018 73 2,030 111 2,050 180 2,074 271 2,087 351
6.00 1,743 71 1,752 97 1,760 117 1,767 155 1,791 260 1,814 342 1,828 416
6.25 1,485 103 1,488 143 1,488 170 1,488 203 1,486 362 1,488 454 1,539 512
6.50 1,239 157 1,248 226 1,254 243 1,260 278 1,288 461 1,315 547 1,387 627
6.75 983 241 986 332 1,015 371 1,026 412 1,060 601 1,206 702 1,299 769
7.00 736 345 735 480 736 512 770 571 896 747 1,041 830 1,159 913
7.25 473 487 502 728 538 744 589 758 744 915 896 1,015 1,010 1,056
7.50 347 726 372 970 390 1,002 449 1,017 643 1,097 774 1,174 894 1,230
7.75 244 982 250 1,201 270 1,226 338 1,238 528 1,323 645 1,370 782 1,448
8.00 165 1,232 156 1,444 189 1,454 254 1,463 433 1,587 559 1,663 670 1,692
8.25 116 1,482 108 1,710 142 1,721 210 1,732 367 1,753 496 1,792 611 1,846
8.50 87 1,732 81 1,930 93 1,937 169 1,942 278 1,957 415 2,023 540 2,070
8.75 68 1,981 67 2,182 81 2,188 129 2,201 219 2,218 334 2,274 463 2,290
9.00 55 2,230 60 2,426 75 2,437 87 2,444 180 2,458 282 2,504 435 2,519
9.25 47 2,482 56 2,683 68 2,687 80 2,694 143 2,728 246 2,744 338 2,756
9.50 40 2,732 52 2,926 63 2,931 72 2,944 99 2,988 188 3,004 304 3,018
9.75 36 2,982 48 3,177 59 3,181 68 3,204 91 3,228 149 3,244 271 3,256
10.00 33 3,232 44 3,433 55 3,440 64 3,444 85 3,478 104 3,493 192 3,506
BEA (Applicable Date : 22/06/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
8.25 1,087 9 - - - - - - - - - - - -
8.50 1,037 9 - - - - 1,046 11 - - - - - -
8.75 987 9 - - - - 1,000 12 - - - - - -
9.00 937 9 942 9 946 9 964 12 967 16 972 54 976 65
9.25 886 9 892 9 896 11 900 13 901 25 904 63 907 74
9.50 836 9 842 11 846 12 862 22 865 33 870 73 873 88
9.75 786 11 792 12 810 12 810 29 813 53 818 83 821 105
10.00 736 12 742 15 758 15 760 37 761 61 765 101 769 122
10.50 636 19 649 20 652 34 658 57 661 87 673 134 684 153
11.00 536 31 544 37 557 47 558 85 561 127 572 168 590 192
11.50 436 52 445 62 462 73 464 125 468 169 502 225 518 241
12.00 336 88 348 98 372 117 380 177 387 219 422 275 451 296
12.50 235 135 252 147 288 169 297 243 315 284 371 332 386 354
13.00 148 203 169 217 214 241 229 318 286 362 314 405 345 420
13.50 101 309 117 316 154 323 173 404 222 440 257 480 298 496
14.00 64 408 79 417 109 427 129 501 183 525 221 558 257 582
14.50 40 504 55 506 77 519 98 591 152 613 189 656 229 665
15.00 27 608 40 616 57 618 72 689 119 689 161 727 197 750
15.50 19 708 27 715 47 718 57 789 97 790 155 812 183 823
16.00 15 804 17 812 38 814 50 889 87 890 119 901 165 913
16.50 12 908 13 916 29 919 41 987 75 987 105 987 147 1,002
17.00 9 1,009 12 1,016 15 1,018 16 1,087 69 1,087 91 1,087 121 1,087
17.50 9 1,106 11 1,113 13 1,116 15 1,187 61 1,188 85 1,199 107 1,202
18.00 9 1,210 9 1,218 12 1,220 13 1,287 55 1,288 79 1,288 101 1,298
18.50 9 1,309 9 1,317 11 1,320 12 1,385 49 1,385 72 1,385 95 1,385
19.00 9 1,404 - - - - 12 1,485 43 1,486 67 1,485 - -
19.50 9 1,506 - - - - 11 1,585 37 1,586 61 1,585 - -
20.00 9 1,610 - - - - 11 1,683 15 1,683 - - - -
21.00 9 1,809 - - - - 9 1,883 13 1,884 - - - -
BIU (Applicable Date : 22/06/2026; Last Update Time: 12:04)
Currency:HKD
Strike C260626 P260626 C260629 P260629 C260703 P260703 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
42.00 - - 12,125 113 - - - - - - - - - - - - - -
43.00 - - 11,975 113 - - - - - - - - - - - - - -
44.00 - - 11,825 113 - - - - - - - - - - - - - -
45.00 - - 11,675 113 - - - - - - - - - - - - - -
46.00 - - 11,525 113 - - - - - - - - - - - - - -
47.00 - - 11,375 113 - - - - - - - - - - - - - -
48.00 - - 11,225 113 - - - - - - - - - - - - - -
49.00 - - 11,075 113 - - - - - - - - - - - - - -
50.00 - - 10,925 113 - - - - - - - - - - - - - -
52.50 - - 10,550 113 - - - - - - - - - - - - - -
55.00 - - 10,175 113 - - - - - - 10,253 253 10,365 524 - - - -
57.50 - - 9,802 113 - - - - - - 9,889 297 10,082 578 10,308 833 - -
60.00 - - 9,427 113 - - 9,449 113 9,490 211 9,547 332 9,787 657 10,005 918 - -
62.50 - - 9,052 113 - - 9,074 113 9,112 249 9,190 388 9,420 729 9,704 1,043 - -
65.00 - - 8,677 113 - - 8,699 113 8,774 293 8,838 432 9,096 761 9,413 1,142 - -
67.50 - - 8,302 113 - - 8,327 113 8,418 348 8,510 479 8,780 798 9,131 1,268 - -
70.00 - - 7,927 115 - - 7,958 218 8,065 398 8,146 515 8,472 934 8,853 1,402 - -
72.50 - - 7,552 150 - - 7,620 274 7,708 443 7,820 551 8,159 1,067 8,582 1,553 - -
75.00 - - 7,177 198 - - 7,254 327 7,355 477 7,443 742 7,874 1,220 8,318 1,711 - -
77.50 - - 6,802 259 - - 6,914 408 7,005 512 7,124 856 7,586 1,426 8,061 1,865 - -
80.00 - - 6,428 340 - - 6,500 511 6,659 718 6,789 974 7,295 1,610 7,810 2,096 - -
82.50 - - 6,053 464 - - 6,138 592 6,348 837 6,504 1,127 7,033 1,781 7,561 2,245 - -
85.00 - - 5,677 582 - - 5,782 719 6,043 978 6,241 1,269 6,759 1,973 7,280 2,433 - -
87.50 5,300 698 5,303 712 - - 5,438 844 5,715 1,123 5,956 1,450 6,513 2,149 7,036 2,620 7,587 3,050
90.00 4,925 846 4,928 856 4,975 865 5,133 988 5,349 1,301 5,640 1,635 6,251 2,353 6,806 2,847 7,378 3,270
92.50 4,549 1,003 4,550 1,004 4,558 1,017 4,786 1,154 5,043 1,464 5,361 1,824 6,013 2,571 6,605 3,070 7,178 3,484
95.00 4,175 1,153 4,178 1,158 4,185 1,176 4,417 1,326 4,733 1,679 4,983 2,025 5,795 2,787 6,383 3,284 6,981 3,712
97.50 3,798 1,310 3,800 1,317 3,812 1,343 4,079 1,516 4,501 1,896 4,769 2,221 5,560 3,004 6,159 3,511 6,792 3,945
100.00 3,420 1,475 3,420 1,483 3,441 1,520 3,753 1,717 4,175 2,146 4,639 2,462 5,343 3,261 6,014 3,770 6,605 4,195
102.50 3,036 1,644 3,037 1,663 3,074 1,716 3,474 1,945 3,912 2,384 4,264 2,704 5,134 3,507 5,824 4,016 6,426 4,447
105.00 2,630 1,845 2,654 1,881 2,714 1,930 3,241 2,202 3,666 2,639 4,033 2,984 4,927 3,754 5,619 4,271 6,212 4,710
107.50 2,278 2,074 2,314 2,095 2,392 2,179 2,947 2,497 3,426 2,889 3,814 3,232 4,738 4,014 5,444 4,533 6,048 4,978
110.00 2,023 2,365 2,070 2,366 2,138 2,451 2,685 2,782 3,171 3,170 3,634 3,534 4,596 4,291 5,347 4,792 5,891 5,229
112.50 1,813 2,731 1,828 2,734 1,915 2,760 2,440 3,133 3,026 3,493 3,405 3,815 4,380 4,564 5,184 5,059 5,738 5,499
115.00 1,617 3,136 1,643 3,125 1,707 3,134 2,224 3,434 2,826 3,784 3,257 4,100 4,210 4,844 5,063 5,358 5,590 5,764
117.50 1,439 3,523 1,460 3,504 1,506 3,513 2,012 3,862 2,580 4,115 3,038 4,393 4,052 5,142 4,883 5,644 5,448 6,056
120.00 1,277 3,901 1,295 3,885 1,339 3,891 1,832 4,103 2,415 4,419 2,864 4,702 3,922 5,430 4,758 5,918 5,312 6,342
122.50 1,121 4,277 1,140 4,262 1,186 4,271 1,636 4,469 2,274 4,732 2,704 5,027 3,748 5,669 4,598 6,180 5,177 6,625
125.00 971 4,652 994 4,652 1,035 4,646 1,466 4,760 2,092 5,060 2,551 5,324 3,602 5,999 4,388 6,484 5,048 6,896
127.50 835 5,016 852 5,019 891 5,022 1,337 5,116 1,939 5,390 2,413 5,655 3,468 6,322 4,257 6,798 4,913 7,192
130.00 713 5,402 736 5,402 783 5,398 1,196 5,466 1,811 5,732 2,274 5,963 3,344 6,567 4,130 7,115 4,791 7,526
132.50 554 5,777 625 5,777 676 5,774 1,105 5,869 1,688 6,071 2,153 6,330 3,192 6,871 4,008 7,411 4,673 7,822
135.00 452 6,152 534 6,152 576 6,152 991 6,216 1,549 6,414 2,038 6,665 3,090 7,232 3,886 7,712 4,551 8,135
137.50 367 6,527 384 6,527 - - 899 6,586 1,450 6,785 1,895 6,954 3,002 7,519 3,775 7,996 4,441 8,401
140.00 - - 318 6,902 - - 794 6,937 1,350 7,076 1,814 7,291 2,863 7,899 3,618 8,338 4,386 8,735
142.50 - - 264 7,277 - - 726 7,314 1,265 7,478 1,627 7,663 2,839 8,219 3,504 8,647 4,227 9,042
145.00 - - 222 7,649 - - 662 7,679 1,167 7,810 1,499 7,950 2,732 8,528 3,450 8,959 4,102 9,319
147.50 - - 187 8,027 - - 603 8,047 1,095 8,184 1,423 8,284 2,471 8,885 3,332 9,302 4,030 9,678
150.00 - - 159 8,398 - - 564 8,416 1,024 8,513 1,395 8,645 2,447 9,214 3,213 9,613 3,936 9,831
152.50 - - 137 8,777 - - 503 8,785 970 8,905 1,218 8,996 2,425 9,569 3,121 9,948 3,845 10,147
155.00 - - 119 9,152 - - 465 9,156 905 9,208 1,137 9,342 2,302 9,880 3,028 10,271 3,662 10,461
157.50 - - 113 9,527 - - 434 9,527 851 9,588 1,059 9,718 2,043 10,211 2,953 10,597 3,646 10,775
160.00 - - 113 9,902 - - 392 9,902 801 9,926 988 10,115 2,022 10,554 2,886 10,945 - -
162.50 - - 113 10,277 - - 374 10,277 762 10,414 919 10,465 1,870 10,891 2,805 11,260 - -
165.00 - - 113 10,652 - - 333 10,652 716 10,760 856 10,800 1,789 11,234 2,735 11,638 - -
167.50 - - 113 11,027 - - 304 11,027 673 11,054 794 11,188 1,710 11,555 2,505 11,934 - -
170.00 - - 113 11,402 - - 288 11,402 631 11,402 740 11,545 1,636 11,922 2,423 12,318 - -
172.50 - - 113 11,777 - - 273 11,777 598 11,777 691 11,920 1,567 12,255 2,308 12,600 - -
175.00 - - 113 12,152 - - 259 12,152 568 12,180 659 12,268 1,496 12,603 2,234 12,954 - -
177.50 - - 113 12,527 - - - - - - 623 12,618 1,433 12,960 2,160 13,284 - -
180.00 - - 113 12,902 - - - - - - 559 12,983 1,373 13,313 2,089 13,573 - -
182.50 - - 113 13,277 - - - - - - 515 13,355 1,311 13,653 - - - -
185.00 - - 113 13,652 - - - - - - 476 13,718 1,295 14,016 - - - -
187.50 - - 113 14,027 - - - - - - 442 14,088 1,280 14,358 - - - -
190.00 - - 113 14,402 - - - - - - 427 14,402 1,265 14,706 - - - -
192.50 - - 113 14,777 - - - - - - 377 14,817 1,097 15,075 - - - -
195.00 - - 113 15,152 - - - - - - 355 15,190 1,048 15,453 - - - -
197.50 - - 113 15,527 - - - - - - 326 15,639 1,003 15,918 - - - -
200.00 - - 113 15,902 - - - - - - 303 16,016 988 16,143 - - - -
205.00 - - 113 16,652 - - - - - - 283 16,652 - - - - - -
210.00 - - 113 17,402 - - - - - - 264 17,402 - - - - - -
215.00 - - 113 18,152 - - - - - - 245 18,152 - - - - - -
220.00 - - 113 18,902 - - - - - - 229 18,902 - - - - - -
BLI (Applicable Date : 22/06/2026; Last Update Time: 12:04)
Currency:HKD
Strike C260626 P260626 C260629 P260629 C260703 P260703 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
110.00 - - 2,368 431 - - 2,484 515 2,630 758 2,778 913 3,182 1,309 3,520 1,588 3,801 1,764
112.50 2,218 486 2,219 490 2,223 497 2,317 574 2,475 804 2,614 960 3,094 1,375 3,436 1,659 3,714 1,854
115.00 2,068 549 2,069 552 2,075 563 2,186 646 2,360 871 2,571 1,060 2,999 1,460 3,331 1,717 3,661 1,946
117.50 1,916 612 1,918 616 1,927 631 2,058 721 2,271 950 2,410 1,149 2,913 1,528 3,277 1,810 3,582 2,039
120.00 1,767 677 1,767 687 1,779 705 1,934 801 2,163 1,045 2,309 1,238 2,830 1,621 3,199 1,919 3,512 2,139
122.50 1,615 747 1,615 757 1,633 779 1,813 887 2,059 1,138 2,215 1,319 2,747 1,725 3,101 2,020 3,447 2,244
125.00 1,452 823 1,466 834 1,497 860 1,716 1,003 1,970 1,236 2,133 1,420 2,658 1,819 3,016 2,117 3,381 2,346
127.50 1,295 906 1,314 921 1,351 949 1,598 1,098 1,869 1,323 2,066 1,514 2,586 1,918 2,982 2,219 3,305 2,450
130.00 1,160 998 1,176 1,004 1,216 1,043 1,471 1,221 1,787 1,448 2,008 1,622 2,513 2,020 2,892 2,318 3,236 2,556
132.50 1,043 1,092 1,066 1,110 1,109 1,147 1,404 1,325 1,695 1,557 1,910 1,753 2,439 2,149 2,834 2,421 3,169 2,662
135.00 948 1,206 969 1,220 1,012 1,258 1,285 1,441 1,610 1,667 1,806 1,842 2,357 2,229 2,776 2,525 3,112 2,771
137.50 864 1,364 876 1,368 921 1,389 1,191 1,615 1,513 1,789 1,749 2,005 2,288 2,341 2,714 2,634 3,053 2,876
140.00 791 1,532 799 1,527 837 1,535 1,101 1,700 1,433 1,940 1,697 2,116 2,220 2,454 2,624 2,748 2,994 2,994
142.50 719 1,685 726 1,681 760 1,684 1,020 1,811 1,358 2,063 1,606 2,196 2,177 2,568 2,586 2,863 2,972 3,079
145.00 650 1,837 659 1,834 689 1,834 941 1,947 1,285 2,202 1,538 2,300 2,095 2,677 2,508 2,988 2,906 3,225
147.50 585 1,988 594 1,986 619 1,984 872 2,080 1,216 2,273 1,447 2,431 2,036 2,796 2,452 3,089 2,852 3,353
150.00 523 2,138 530 2,132 555 2,136 775 2,305 1,133 2,398 1,411 2,545 1,978 2,918 2,408 3,195 2,806 3,441
152.50 466 2,288 471 2,288 497 2,286 726 2,397 1,100 2,521 1,314 2,670 1,923 3,040 2,367 3,306 2,754 3,553
155.00 413 2,431 421 2,434 442 2,441 659 2,498 1,027 2,652 1,274 2,792 1,888 3,165 2,315 3,431 2,708 3,652
157.50 363 2,588 371 2,588 392 2,588 616 2,638 976 2,786 1,220 2,925 1,833 3,282 2,256 3,562 2,624 3,785
160.00 314 2,738 327 2,738 - - 569 2,772 924 2,922 1,181 3,064 1,786 3,399 2,218 3,687 2,592 3,906
162.50 246 2,888 287 2,888 - - 524 2,923 878 3,050 1,118 3,183 1,738 3,528 2,170 3,806 2,527 4,026
165.00 206 3,038 214 3,037 - - 483 3,065 832 3,199 1,073 3,314 1,693 3,656 2,120 3,917 2,472 4,151
167.50 - - 182 3,188 - - 446 3,222 788 3,322 1,031 3,471 1,595 3,789 2,079 4,039 2,441 4,270
170.00 - - 156 3,338 - - 402 3,352 774 3,454 993 3,586 1,551 3,919 2,026 4,159 2,415 4,392
172.50 - - 133 3,488 - - 384 3,504 706 3,598 954 3,714 1,511 4,043 1,972 4,289 2,357 4,513
175.00 - - 114 3,638 - - 352 3,727 672 3,759 915 3,852 1,471 4,167 1,946 4,406 - -
177.50 - - 99 3,788 - - 323 3,794 640 3,885 880 3,991 1,433 4,291 1,891 4,546 - -
180.00 - - 85 3,938 - - 299 3,946 606 4,025 844 4,130 1,395 4,422 1,873 4,673 - -
182.50 - - 75 4,088 - - 191 4,088 578 4,161 809 4,261 1,357 4,555 1,834 4,797 - -
185.00 - - 65 4,238 - - 181 4,266 451 4,309 777 4,393 1,322 4,691 1,797 4,923 - -
187.50 - - 59 4,388 - - 171 4,388 420 4,436 743 4,536 1,290 4,821 1,760 5,051 - -
190.00 - - 55 4,538 - - 163 4,538 392 4,578 721 4,651 1,262 4,951 1,735 5,179 - -
192.50 - - 55 4,688 - - 153 4,693 365 4,718 695 4,810 1,206 5,090 1,698 5,308 - -
195.00 - - 55 4,838 - - 144 4,838 339 4,860 665 4,959 1,197 5,216 1,664 5,450 - -
197.50 - - 55 4,988 - - 137 4,988 316 5,021 637 5,095 1,168 5,350 1,628 5,566 - -
200.00 - - 55 5,138 - - 128 5,138 294 5,149 614 5,224 1,136 5,481 1,586 5,694 - -
205.00 - - 55 5,438 - - 118 5,438 - - 459 5,513 1,085 5,733 1,523 5,966 - -
210.00 - - 55 5,738 - - 107 5,738 - - 414 5,942 1,033 6,033 1,465 6,228 - -
215.00 - - 55 6,038 - - 98 6,038 - - 366 6,084 984 6,314 1,411 6,520 - -
220.00 - - 55 6,338 - - 90 6,338 - - 327 6,338 939 6,569 1,359 6,794 - -
225.00 - - 55 6,638 - - 83 6,638 - - 293 6,638 896 6,864 1,309 7,021 - -
230.00 - - 55 6,940 - - 74 6,965 - - 263 6,999 856 7,122 1,268 7,334 - -
235.00 - - 55 7,238 - - 67 7,238 - - 238 7,238 819 7,433 1,223 7,568 - -
240.00 - - 55 7,538 - - 61 7,538 - - 212 7,538 783 7,766 1,155 7,863 - -
245.00 - - 55 7,838 - - 58 7,841 - - 190 7,855 749 7,988 1,141 8,160 - -
250.00 - - 55 8,138 - - - - - - 170 8,138 719 8,285 1,033 8,371 - -
255.00 - - 55 8,438 - - - - - - 152 8,438 692 8,589 1,024 8,642 - -
260.00 - - 55 8,738 - - - - - - 145 8,738 669 8,738 1,017 8,956 - -
265.00 - - 55 9,038 - - - - - - 124 9,038 644 9,038 971 9,247 - -
270.00 - - 55 9,338 - - - - - - 107 9,338 614 9,338 - - - -
275.00 - - 55 9,638 - - - - - - 95 9,638 590 9,638 - - - -
280.00 - - 55 9,938 - - - - - - 88 9,938 578 9,938 - - - -
285.00 - - 55 10,238 - - - - - - 81 10,238 553 10,238 - - - -
290.00 - - 55 10,538 - - - - - - 74 10,538 533 10,538 - - - -
295.00 - - 55 10,838 - - - - - - 66 10,838 516 10,838 - - - -
300.00 - - 55 11,138 - - - - - - 59 11,138 503 11,138 - - - -
310.00 - - 55 11,738 - - - - - - 56 11,738 469 11,738 - - - -
320.00 - - 55 12,338 - - - - - - 55 12,338 443 12,338 - - - -
330.00 - - 55 12,938 - - - - - - 55 12,938 417 12,938 - - - -
340.00 - - 55 13,538 - - - - - - 55 13,538 393 13,538 - - - -
350.00 - - 55 14,138 - - - - - - 55 14,138 166 14,138 - - - -
360.00 - - 55 14,738 - - - - - - - - - - - - - -
370.00 - - 55 15,338 - - - - - - - - - - - - - -
BOC (Applicable Date : 22/06/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
24.00 13,356 84 - - - - - - - - - - - -
25.00 12,856 84 - - - - - - - - - - - -
26.00 12,356 84 - - - - 12,356 84 - - - - - -
27.00 11,857 84 - - - - 11,857 84 - - - - - -
28.00 11,357 84 - - - - 11,358 84 11,368 84 - - - -
29.00 10,857 84 - - - - 10,858 84 10,868 163 - - - -
30.00 10,357 84 - - - - 10,358 84 10,368 184 - - - -
31.00 9,857 84 - - - - 9,858 84 9,869 223 9,885 250 - -
32.00 9,357 84 9,357 84 - - 9,358 84 9,369 247 9,385 328 - -
33.00 8,857 84 8,857 84 - - 8,858 84 8,869 272 8,885 367 - -
34.00 8,357 84 8,358 84 - - 8,357 203 8,369 322 8,385 427 - -
35.00 7,858 84 7,858 84 7,858 84 7,857 226 7,869 379 7,886 508 - -
36.00 7,358 84 7,358 88 7,358 88 7,358 262 7,368 456 7,386 581 - -
37.00 6,858 103 6,858 114 6,858 233 6,858 318 6,868 527 6,887 693 7,128 852
38.00 6,358 140 6,358 152 6,358 300 6,358 399 6,369 635 6,387 820 6,726 1,022
39.00 5,858 197 5,858 303 5,858 369 5,858 462 5,869 765 5,887 997 6,338 1,192
40.00 5,366 282 5,378 403 5,392 451 5,406 542 5,483 969 5,638 1,180 5,965 1,404
41.00 4,860 407 4,860 516 4,860 625 4,859 757 4,946 1,150 5,260 1,410 5,601 1,615
42.00 4,360 580 4,360 701 4,360 767 4,363 982 4,540 1,451 4,885 1,621 5,252 1,848
43.00 3,860 778 3,860 878 3,859 997 3,872 1,224 4,155 1,664 4,537 1,925 4,917 2,108
44.00 3,361 990 3,358 1,140 3,361 1,242 3,415 1,492 3,798 1,929 4,194 2,172 4,589 2,366
45.00 2,858 1,228 2,855 1,397 2,873 1,546 3,000 1,795 3,454 2,236 3,877 2,478 4,287 2,664
46.00 2,347 1,527 2,346 1,735 2,427 1,886 2,556 2,130 3,142 2,557 3,572 2,805 3,979 2,961
47.00 1,822 1,889 1,909 2,069 2,017 2,268 2,230 2,482 2,734 3,010 3,213 3,195 3,714 3,280
48.00 1,467 2,412 1,572 2,530 1,723 2,688 1,931 2,877 2,429 3,253 2,853 3,425 3,445 3,616
49.00 1,187 2,921 1,289 2,988 1,440 3,115 1,683 3,311 2,214 3,521 2,606 3,740 3,191 3,952
50.00 958 3,427 1,037 3,470 1,159 3,704 1,454 3,734 1,975 3,913 2,477 4,109 2,964 4,322
52.50 478 4,679 551 4,680 742 4,706 1,007 4,780 1,528 4,945 2,005 5,099 2,419 5,279
55.00 224 5,929 288 5,955 468 5,967 675 6,055 1,158 6,224 1,599 6,376 1,967 6,417
57.50 120 7,182 161 7,209 296 7,219 474 7,246 869 7,395 1,297 7,492 1,580 7,537
60.00 84 8,433 101 8,461 196 8,472 334 8,485 673 8,564 1,044 8,651 1,259 8,686
62.50 84 9,684 84 9,709 139 9,722 261 9,732 533 9,761 860 9,820 1,003 9,851
65.00 84 10,934 84 10,962 84 10,975 84 10,982 441 11,012 689 11,037 794 11,059
67.50 84 12,184 84 12,213 84 12,224 84 12,234 363 12,262 564 12,287 620 12,309
70.00 84 13,435 84 13,466 84 13,474 84 13,487 311 13,512 494 13,537 544 13,559
BOM (Applicable Date : 22/06/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
132.50 8,784 969 9,224 1,177 9,528 1,913 10,048 2,529 11,418 3,951 12,524 4,735 13,529 5,676
135.00 8,284 1,142 8,367 1,382 9,393 2,159 9,609 2,779 11,054 4,200 12,219 5,039 13,252 5,980
137.50 7,784 1,334 8,160 1,611 8,560 2,409 9,569 3,021 10,744 4,475 11,921 5,331 12,980 6,233
140.00 7,284 1,527 7,728 1,964 8,184 2,761 8,829 3,375 10,442 4,772 11,631 5,595 12,709 6,455
142.50 6,784 1,743 7,303 2,232 7,939 3,043 8,545 3,653 9,965 4,983 11,347 5,880 12,448 6,746
145.00 6,284 1,949 6,888 2,501 7,570 3,303 8,203 3,933 9,632 5,278 11,072 6,230 12,192 7,050
147.50 5,784 2,170 6,484 2,762 7,211 3,600 7,871 4,222 9,396 5,544 10,793 6,576 11,944 7,389
150.00 5,282 2,404 6,091 3,074 6,861 3,911 7,547 4,537 9,118 5,887 10,541 6,864 11,697 7,736
152.50 4,780 2,674 5,709 3,396 6,522 4,230 7,232 4,868 8,850 6,216 10,272 7,178 11,502 8,060
155.00 4,279 2,953 5,368 3,727 6,224 4,553 6,966 5,165 8,605 6,503 10,021 7,497 11,230 8,391
157.50 3,792 3,254 4,989 4,106 5,865 4,906 6,669 5,509 8,382 6,829 9,773 7,857 10,965 8,729
160.00 3,465 3,598 4,681 4,495 5,641 5,264 6,409 5,870 8,122 7,169 9,654 8,154 10,740 9,063
162.50 3,130 4,005 4,354 4,920 5,345 5,618 6,130 6,438 7,874 7,514 9,301 8,383 10,564 9,340
165.00 2,829 4,475 4,043 5,291 5,060 6,280 5,859 6,603 7,579 7,984 9,065 8,742 10,347 9,660
167.50 2,571 4,985 3,748 5,714 4,790 6,685 5,599 6,983 7,374 8,392 8,751 9,103 10,110 10,026
170.00 2,322 5,493 3,469 6,128 4,528 6,797 5,348 7,290 7,137 8,745 8,610 9,472 9,929 10,441
172.50 2,093 6,000 3,203 6,517 4,280 7,121 5,105 7,671 6,927 9,087 8,330 10,069 9,706 10,770
175.00 1,877 6,505 2,939 6,949 4,041 7,528 4,873 8,241 6,707 9,456 8,040 10,294 9,532 11,184
177.50 1,687 7,008 2,708 7,391 3,832 7,936 4,547 8,629 6,600 9,846 7,839 10,662 9,341 11,502
180.00 1,483 7,510 2,500 7,840 3,620 8,569 4,459 9,045 6,367 10,232 7,644 11,010 9,151 11,860
182.50 1,295 8,011 2,314 8,289 3,273 8,926 4,254 9,452 6,158 10,620 7,459 11,399 8,973 12,224
185.00 1,137 8,511 2,100 8,720 3,057 9,474 4,067 9,882 5,858 11,014 7,225 11,797 8,735 12,632
187.50 893 9,011 1,801 9,426 2,863 9,812 3,938 10,322 5,706 11,399 7,086 12,189 8,598 13,029
190.00 754 9,508 1,645 9,776 2,675 10,243 3,590 10,706 5,521 11,787 6,922 12,557 8,430 13,414
192.50 636 10,008 1,468 10,210 2,500 10,673 3,363 11,174 5,339 12,211 6,755 12,943 8,241 13,844
195.00 536 10,511 1,321 10,694 2,334 11,137 3,192 11,588 5,163 12,605 6,552 13,339 7,983 14,232
197.50 454 11,011 1,187 11,142 2,180 11,586 3,024 12,048 4,995 12,887 6,385 13,778 7,931 14,622
200.00 386 11,509 1,063 11,640 2,029 11,978 2,904 12,468 4,829 13,457 6,234 14,132 7,657 15,009
205.00 283 12,511 846 12,550 1,754 12,932 2,570 13,217 4,512 14,150 5,932 14,981 - -
210.00 213 13,511 772 13,573 1,516 13,860 2,299 14,128 4,215 14,993 5,708 15,816 - -
215.00 176 14,511 539 14,511 1,303 14,805 2,057 15,062 3,934 15,849 5,377 16,640 - -
220.00 176 15,511 408 15,511 1,116 15,738 1,833 16,092 3,672 16,692 5,120 17,452 - -
225.00 176 16,511 353 16,511 969 16,805 1,627 16,930 3,424 17,551 4,878 18,312 - -
230.00 176 17,511 301 17,511 - - 1,448 17,791 3,190 18,432 4,543 19,094 - -
235.00 176 18,511 252 18,511 - - 1,293 18,750 2,974 19,322 4,305 19,953 - -
240.00 176 19,511 202 19,511 - - 1,138 19,928 2,771 20,222 4,083 20,813 - -
245.00 176 20,512 - - - - 1,005 20,747 2,582 21,181 - - - -
250.00 176 21,512 - - - - 962 21,901 2,400 22,190 - - - -
255.00 176 22,514 - - - - 790 22,898 2,237 23,182 - - - -
260.00 176 23,514 - - - - 691 23,899 2,078 24,178 - - - -
265.00 176 24,511 - - - - 653 24,511 1,935 24,838 - - - -
BUD (Applicable Date : 22/06/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
4.70 2,256 45 2,272 51 2,283 53 2,296 60 2,378 124 2,451 214 2,526 397
4.80 2,158 49 2,172 55 2,192 56 2,196 63 2,298 153 2,392 238 2,437 426
4.90 2,057 56 2,068 61 2,083 61 2,106 95 2,208 176 2,282 261 2,357 448
5.00 1,957 63 1,972 68 1,992 68 2,006 124 2,118 203 2,223 297 2,277 488
5.25 1,707 88 1,740 93 1,750 149 1,792 161 1,906 287 2,013 364 2,089 569
5.50 1,457 131 1,494 179 1,506 192 1,565 240 1,692 380 1,801 481 1,883 691
5.75 1,207 198 1,248 242 1,283 288 1,344 343 1,474 483 1,614 577 1,701 840
6.00 957 293 997 349 1,078 406 1,136 456 1,318 600 1,454 718 1,518 972
6.25 707 411 796 490 883 546 955 603 1,130 764 1,279 897 1,370 1,124
6.50 482 558 608 655 718 723 789 770 994 914 1,130 1,002 1,224 1,296
6.75 352 823 453 871 557 920 635 933 845 1,086 1,006 1,173 1,092 1,460
7.00 249 1,073 326 1,104 447 1,149 495 1,180 709 1,272 891 1,374 980 1,652
7.25 173 1,322 240 1,344 348 1,351 398 1,394 627 1,484 782 1,560 900 1,840
7.50 124 1,572 188 1,578 242 1,600 313 1,622 545 1,697 681 1,760 813 2,033
7.75 93 1,823 145 1,830 202 1,834 242 1,838 445 1,899 603 1,977 704 2,241
8.00 75 2,073 83 2,086 169 2,091 206 2,095 400 2,108 535 2,196 629 2,445
8.25 61 2,322 69 2,331 135 2,335 173 2,340 308 2,351 465 2,410 593 2,666
8.50 52 2,578 60 2,593 101 2,600 140 2,605 278 2,620 408 2,633 497 2,841
8.75 45 2,826 53 2,838 65 2,844 75 2,849 230 2,861 366 2,872 411 3,049
9.00 40 3,073 49 3,088 60 3,094 69 3,099 179 3,111 323 3,122 388 3,284
9.25 36 3,323 47 3,332 56 3,338 65 3,340 148 3,351 279 3,362 362 3,517
9.50 35 3,573 44 3,582 53 3,588 61 3,590 115 3,602 252 3,612 319 3,776
9.75 35 3,823 41 3,834 51 3,838 59 3,842 77 3,852 182 3,862 - -
10.00 35 4,073 40 4,090 48 4,095 56 4,099 73 4,111 152 4,123 - -
10.50 35 4,573 37 4,585 44 4,588 51 4,593 67 4,602 115 4,612 - -
11.00 35 5,074 35 5,091 41 5,096 48 5,100 63 5,112 75 5,122 - -
11.50 35 5,573 - - - - 45 5,583 - - - - - -
12.00 35 6,074 - - - - 43 6,083 - - - - - -
BYA (Applicable Date : 22/06/2026; Last Update Time: 12:04)
Currency:HKD
Strike C260629 P260629
99.99 2,289 46,899
103.32 1,694 51,885
106.66 1,242 56,896
109.99 741 61,895
113.32 741 66,893
116.66 741 71,900
119.99 741 76,899
123.32 741 81,899
126.65 741 86,897
129.99 741 91,904
133.32 741 96,902
136.65 741 101,901
139.99 741 106,908
143.32 741 111,906
146.65 741 116,903
149.99 741 121,909
153.32 741 126,907
156.65 741 131,906
159.98 741 136,903
163.32 741 141,911
166.65 741 146,907
BYD (Applicable Date : 22/06/2026; Last Update Time: 12:04)
Currency:HKD
Strike C260626 P260626 C260629 P260629 C260703 P260703 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
50.00 - - 18,706 247 - - 18,805 373 18,844 497 18,994 670 19,613 1,336 20,240 1,896 - -
52.50 - - 17,458 252 - - 17,561 479 17,633 622 17,796 822 18,469 1,529 19,168 2,133 - -
55.00 - - 16,208 372 - - 16,278 654 16,452 822 16,603 1,054 17,358 1,858 18,149 2,513 - -
57.50 14,948 517 14,957 589 14,969 633 15,048 865 15,213 1,053 15,430 1,309 16,269 2,284 17,093 3,006 17,873 3,729
60.00 13,698 781 13,707 862 13,719 896 13,821 1,135 14,016 1,345 14,269 1,641 15,218 2,630 16,109 3,399 16,923 4,276
62.50 12,432 1,168 12,455 1,211 12,475 1,275 12,625 1,495 12,839 1,714 13,142 2,078 14,177 3,168 15,200 3,944 15,999 4,712
65.00 11,203 1,620 11,209 1,636 11,218 1,683 11,364 1,882 11,614 2,143 11,880 2,536 13,227 3,703 14,247 4,540 15,184 5,409
67.50 9,953 2,124 9,960 2,127 9,967 2,164 10,244 2,378 10,483 2,625 10,834 3,057 12,256 4,296 13,201 5,196 14,305 6,051
70.00 8,703 2,649 8,710 2,655 8,710 2,709 9,038 2,946 9,405 3,256 10,076 3,701 11,336 4,974 12,524 5,841 13,529 6,707
72.50 7,402 3,184 7,424 3,214 7,458 3,298 7,896 3,587 8,514 3,910 9,034 4,434 10,519 5,645 11,772 6,555 12,763 7,474
75.00 6,122 3,790 6,138 3,845 6,202 3,944 6,777 4,319 7,450 4,655 8,122 5,230 9,730 6,427 11,024 7,321 12,062 8,231
77.50 4,894 4,536 4,978 4,578 5,131 4,720 5,768 5,143 6,542 5,570 7,237 6,089 8,930 7,305 10,327 8,132 11,344 9,040
80.00 4,086 5,500 4,156 5,510 4,282 5,657 4,805 6,056 5,759 6,531 6,512 7,044 8,314 8,123 9,672 8,956 10,722 9,749
82.50 3,425 6,826 3,479 6,809 3,586 6,821 4,080 7,211 4,948 7,555 5,740 8,030 7,577 9,073 9,053 9,892 10,222 10,687
85.00 2,876 8,144 2,905 8,137 2,985 8,098 3,453 8,234 4,295 8,647 5,146 9,050 7,021 10,113 8,421 10,828 9,647 11,588
87.50 2,358 9,395 2,379 9,391 2,449 9,372 2,906 9,474 3,683 9,749 4,495 10,126 6,450 11,060 7,930 11,840 9,139 12,564
90.00 1,888 10,645 1,904 10,629 1,967 10,630 2,430 10,717 3,233 11,096 4,000 11,319 5,894 12,100 7,419 12,836 8,678 13,485
92.50 1,460 11,895 1,500 11,904 1,589 11,955 2,027 12,078 2,743 12,149 3,558 12,379 5,422 13,135 6,933 13,853 8,150 14,478
95.00 1,115 13,131 1,175 13,119 1,265 13,130 1,674 13,168 2,397 13,299 3,117 13,359 4,999 14,205 6,485 14,918 7,740 15,512
97.50 838 14,381 913 14,382 986 14,383 1,406 14,394 2,040 14,504 2,746 14,756 4,602 15,347 6,023 15,934 7,358 16,553
100.00 613 15,631 702 15,632 788 15,635 1,181 15,654 1,782 15,744 2,449 15,815 4,189 16,429 5,723 17,161 6,835 17,544
102.50 422 16,882 527 16,885 627 16,911 984 16,979 1,561 17,026 2,248 17,080 3,855 17,595 5,335 18,121 6,433 18,637
105.00 324 18,132 369 18,133 - - 858 18,149 1,367 18,193 2,031 18,593 3,602 18,780 5,008 19,544 6,251 19,723
107.50 253 19,382 296 19,385 - - 717 19,401 1,214 19,445 1,827 19,493 3,364 19,879 4,677 20,288 5,924 20,757
110.00 247 20,632 247 20,635 - - 635 20,652 1,079 20,667 1,634 20,723 3,100 21,024 4,608 21,758 5,658 21,901
112.50 - - 247 21,885 - - 565 21,902 976 21,922 1,486 21,973 2,893 22,194 4,175 22,531 5,172 22,976
115.00 - - 247 23,135 - - 504 23,153 876 23,171 1,354 23,189 2,686 23,392 3,991 23,702 5,002 24,083
117.50 - - 247 24,386 - - 450 24,405 812 24,422 1,249 24,439 2,627 24,566 3,742 24,844 4,762 25,225
120.00 - - 247 25,636 - - 401 25,654 734 25,670 1,147 25,684 2,343 25,759 3,524 26,002 4,533 26,339
122.50 - - 247 26,886 - - 356 26,904 675 26,920 1,086 26,934 2,170 26,998 3,318 27,167 - -
125.00 - - 247 28,138 - - 315 28,155 635 28,170 1,002 28,184 2,037 28,247 3,164 28,351 - -
127.50 - - 247 29,395 - - 279 29,396 599 29,404 919 29,443 1,926 29,509 3,010 29,606 - -
130.00 - - 247 30,722 - - 272 30,901 564 30,986 880 31,032 1,805 31,177 2,835 31,296 - -
132.50 - - 247 31,975 - - 267 32,153 530 32,237 815 32,289 1,708 32,429 2,698 32,546 - -
135.00 - - 247 33,228 - - 262 33,406 498 33,486 765 33,546 1,610 33,679 2,569 33,797 - -
137.50 - - 247 34,388 - - 257 34,408 468 34,420 732 34,439 1,525 34,498 2,431 34,569 - -
140.00 - - 247 35,638 - - 252 35,658 438 35,670 685 35,689 1,452 35,754 2,322 35,819 - -
142.50 - - 247 36,986 - - 247 37,167 409 37,233 639 37,302 1,380 37,430 2,212 37,548 - -
145.00 - - 247 38,253 - - 247 38,454 381 38,535 609 38,607 1,321 38,736 2,124 38,857 - -
147.50 - - 247 39,392 - - 247 39,397 354 39,405 581 39,421 1,250 39,465 2,046 39,517 - -
150.00 - - 247 40,639 - - 247 40,656 326 40,670 552 40,689 1,193 40,743 1,969 40,819 - -
152.50 - - 247 41,889 - - 247 41,906 300 41,921 526 41,939 1,163 41,993 1,937 42,054 - -
155.00 - - 247 43,139 - - 247 43,156 282 43,171 499 43,189 1,119 43,243 1,838 43,304 - -
157.50 - - 247 44,392 - - - - - - - - - - - - - -
160.00 - - 247 45,639 - - - - - - - - - - - - - -
162.50 - - 247 46,889 - - - - - - - - - - - - - -
165.00 - - 247 48,139 - - - - - - - - - - - - - -
167.50 - - 247 49,389 - - - - - - - - - - - - - -
170.00 - - 247 50,639 - - - - - - - - - - - - - -
172.50 - - 247 51,889 - - - - - - - - - - - - - -
175.00 - - 247 53,139 - - - - - - - - - - - - - -
177.50 - - 247 54,389 - - - - - - - - - - - - - -
180.00 - - 247 55,639 - - - - - - - - - - - - - -
182.50 - - 247 56,895 - - - - - - - - - - - - - -
185.00 - - 247 58,139 - - - - - - - - - - - - - -
BYE (Applicable Date : 22/06/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
17.50 8,133 490 8,243 737 8,461 1,191 8,782 1,588 9,514 2,426 10,227 3,059 10,827 3,638
18.00 7,627 613 7,714 869 8,144 1,334 8,345 1,744 9,154 2,618 10,067 3,253 10,529 3,815
18.50 7,135 761 7,441 1,073 7,670 1,518 7,954 1,973 8,811 2,880 9,646 3,516 10,283 4,130
19.00 6,627 947 6,977 1,221 7,250 1,773 7,614 2,186 8,475 3,099 9,324 3,772 9,955 4,400
19.50 6,127 1,149 6,661 1,427 6,985 1,991 7,175 2,464 8,311 3,389 9,040 4,060 9,708 4,674
20.00 5,638 1,354 6,124 1,663 6,725 2,249 6,872 2,683 7,857 3,654 8,731 4,333 9,482 5,009
21.00 4,620 1,810 5,417 2,261 5,766 2,809 6,244 3,255 7,369 4,273 8,183 4,958 8,908 5,597
22.00 3,613 2,335 4,443 2,861 5,074 3,419 5,432 3,917 6,736 4,904 7,669 5,568 8,557 6,235
23.00 2,806 2,969 3,731 3,583 4,413 4,121 4,992 4,580 6,297 5,531 7,223 6,245 8,017 6,901
24.00 2,203 3,819 3,104 4,360 4,016 5,027 4,448 5,422 5,835 6,242 6,785 7,066 7,539 7,569
25.00 1,694 4,840 2,532 5,246 3,334 5,736 3,937 6,048 5,400 6,958 6,375 7,803 7,174 8,300
26.00 1,290 5,858 2,057 6,052 2,881 6,532 3,545 6,943 4,831 7,734 6,053 8,456 6,906 9,034
27.00 960 6,849 1,663 7,058 2,461 7,376 3,126 7,794 4,569 8,602 5,689 9,365 6,561 9,901
28.00 635 7,867 1,321 7,993 2,091 8,265 2,785 8,645 4,210 9,399 5,337 10,087 6,159 10,667
29.00 462 8,854 1,070 9,035 1,888 9,260 2,444 9,525 3,888 10,277 5,035 10,888 5,904 11,433
30.00 345 9,872 863 9,985 1,460 10,109 2,083 10,402 3,582 11,117 4,750 11,705 5,612 12,257
31.00 268 10,858 712 10,942 1,307 11,127 1,857 11,295 3,336 11,997 4,343 12,556 5,302 13,114
32.00 213 11,876 596 11,991 1,110 12,057 1,646 12,268 3,024 12,863 4,090 13,423 4,965 13,943
33.00 173 12,876 521 12,981 984 13,052 1,533 13,197 2,808 13,495 3,844 14,282 4,756 14,740
34.00 152 13,881 230 13,989 888 14,061 1,379 14,130 2,586 14,614 3,635 15,157 4,552 15,587
35.00 152 14,884 210 15,074 764 15,147 1,200 15,227 2,391 15,539 3,436 16,036 4,316 16,440
36.00 152 15,879 194 15,988 702 16,052 1,113 16,110 2,210 16,501 3,233 16,875 4,088 17,323
37.00 152 16,887 180 17,003 643 17,071 1,029 17,130 1,944 17,415 3,071 17,799 3,932 18,194
38.00 152 17,882 168 18,001 585 18,062 947 18,122 1,889 18,312 2,876 18,731 3,749 19,100
39.00 152 18,884 157 19,003 530 19,062 893 19,122 1,795 19,291 2,725 19,670 3,570 20,044
40.00 152 19,887 - - - - 813 20,132 1,680 20,302 2,571 20,572 - -
41.00 152 20,890 - - - - 762 21,143 1,563 21,313 2,452 21,494 - -
42.00 152 21,888 - - - - 712 22,123 1,468 22,279 - - - -
43.00 152 22,889 - - - - 663 23,123 1,421 23,275 - - - -
44.00 152 23,894 - - - - 615 24,143 1,350 24,300 - - - -
45.00 152 24,858 - - - - 566 24,960 1,280 25,064 - - - -
46.00 152 25,896 - - - - 518 26,144 - - - - - -
47.00 152 26,860 - - - - 468 26,990 - - - - - -
48.00 152 27,898 - - - - 418 28,144 - - - - - -
49.00 152 28,896 - - - - 365 29,130 - - - - - -
50.00 152 29,900 - - - - 309 30,140 - - - - - -
52.50 152 32,398 - - - - 169 32,632 - - - - - -
55.00 152 34,894 - - - - 158 35,118 - - - - - -
57.50 152 37,402 - - - - 152 37,640 - - - - - -
CAT (Applicable Date : 22/06/2026; Last Update Time: 12:04)
Currency:HKD
Strike C260626 P260626 C260629 P260629 C260703 P260703 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
250.00 - - 61,691 566 - - - - - - - - - - - - - -
255.00 - - 61,191 566 - - - - - - - - - - - - - -
260.00 - - 60,691 566 - - - - - - - - - - - - - -
265.00 - - 60,196 566 - - - - - - - - - - - - - -
270.00 - - 59,692 566 - - - - - - - - - - - - - -
275.00 - - 59,192 566 - - - - - - - - - - - - - -
280.00 - - 58,692 566 - - - - - - - - - - - - - -
285.00 - - 58,196 566 - - - - - - - - - - - - - -
290.00 - - 57,693 566 - - - - - - - - - - - - - -
295.00 - - 57,193 566 - - - - - - - - - - - - - -
300.00 - - 56,693 566 - - - - - - - - - - - - - -
310.00 - - 55,693 566 - - - - - - - - - - - - - -
320.00 - - 54,696 566 - - - - - - 54,803 566 - - - - - -
330.00 - - 53,694 566 - - - - - - 53,810 566 - - - - - -
340.00 - - 52,695 566 - - - - - - 52,817 566 - - - - - -
350.00 - - 51,695 566 - - - - - - 51,823 567 - - - - - -
360.00 - - 50,696 566 - - - - - - 50,829 568 - - - - - -
370.00 - - 49,696 566 - - - - - - 49,834 569 - - - - - -
380.00 - - 48,697 566 - - - - - - 48,826 571 48,938 1,303 - - - -
390.00 - - 47,697 566 - - - - - - 47,830 575 47,970 1,483 49,345 2,799 - -
400.00 - - 46,698 566 - - 46,795 566 - - 46,834 579 46,942 1,845 48,518 3,305 - -
410.00 - - 45,698 566 - - 45,798 566 - - 45,838 678 46,260 1,929 46,983 3,410 - -
420.00 - - 44,699 566 - - 44,802 566 - - 44,841 799 45,444 2,155 45,915 3,712 - -
430.00 - - 43,699 566 - - 43,805 566 - - 43,845 955 44,588 2,425 45,438 4,057 - -
440.00 - - 42,698 566 - - 42,805 566 - - 42,985 1,112 43,554 2,718 44,468 4,435 - -
450.00 - - 41,700 576 - - 41,808 627 - - 41,868 1,303 42,927 3,013 43,747 4,811 - -
460.00 - - 40,699 692 - - 40,811 744 - - 41,071 1,516 42,084 3,504 42,983 5,191 - -
470.00 - - 39,700 825 - - 39,814 933 - - 39,882 1,729 40,978 3,653 42,256 5,725 - -
480.00 - - 38,700 982 - - 38,817 1,122 - - 39,186 1,981 40,310 4,023 41,517 6,125 - -
490.00 - - 37,701 1,164 - - 37,818 1,346 - - 38,072 2,263 39,514 4,386 40,812 6,583 - -
500.00 - - 36,701 1,380 - - 36,845 1,646 - - 37,206 2,710 38,684 5,301 40,058 7,022 - -
510.00 - - 35,702 1,624 - - 35,937 1,865 - - 36,329 2,854 37,948 5,822 39,321 7,542 - -
520.00 - - 34,702 1,900 - - 34,917 2,153 35,132 2,842 35,493 3,209 37,164 6,234 38,846 7,914 - -
530.00 - - 33,700 2,207 - - 33,910 2,509 33,974 3,064 34,601 3,561 36,380 6,786 38,108 8,397 - -
540.00 - - 32,703 2,541 - - 33,079 2,783 33,213 3,301 33,983 4,521 35,618 7,237 37,397 9,053 - -
550.00 - - 31,704 2,896 - - 32,061 3,442 32,191 3,656 32,996 4,870 34,879 7,719 36,563 9,469 - -
560.00 - - 30,704 3,271 - - 31,096 3,721 31,331 4,286 32,009 5,439 34,142 8,257 35,907 9,989 37,426 11,951
570.00 - - 29,705 3,658 - - 30,123 4,039 30,471 4,691 31,229 5,937 33,393 8,758 35,331 10,561 37,478 12,465
580.00 28,691 4,054 28,703 4,054 - - 29,219 4,486 29,846 5,098 30,423 6,351 32,694 9,072 34,602 11,144 36,211 12,992
590.00 27,652 4,453 27,699 4,453 - - 28,199 4,902 28,885 5,586 29,689 6,926 31,995 9,855 33,961 11,705 35,557 13,721
600.00 26,692 4,852 26,706 4,874 - - 27,210 5,257 27,997 5,999 28,948 7,448 31,281 10,366 33,332 12,221 34,982 14,269
610.00 25,692 5,251 25,701 5,273 - - 26,407 5,691 27,163 6,472 27,971 7,925 30,672 10,997 32,650 12,870 34,446 14,927
620.00 24,692 5,650 24,707 5,673 24,762 5,691 25,170 6,184 26,276 7,022 27,374 8,551 29,909 11,578 32,045 13,486 33,928 15,551
630.00 23,693 6,054 23,687 6,103 23,741 6,124 24,175 6,699 25,452 7,648 25,889 9,303 29,283 12,163 31,455 14,115 33,310 16,100
640.00 22,693 6,475 22,689 6,519 22,767 6,541 23,742 7,067 24,768 8,194 25,452 9,539 28,592 12,768 30,927 14,749 32,784 16,714
650.00 21,692 6,904 21,708 6,943 21,728 6,998 22,308 7,576 22,989 8,801 25,152 10,275 28,000 13,341 30,344 15,320 32,212 17,323
660.00 20,691 7,304 20,684 7,349 20,728 7,463 21,583 8,094 22,196 9,283 23,769 10,915 27,193 13,990 29,200 15,956 31,633 17,976
670.00 19,690 7,738 19,667 7,780 19,729 7,927 20,344 8,628 21,682 9,884 22,778 11,652 26,331 14,611 29,116 16,739 31,199 18,884
680.00 18,656 8,173 18,649 8,229 18,730 8,383 19,932 9,276 20,899 10,587 22,185 12,096 25,972 15,268 28,571 17,328 30,701 19,151
690.00 17,633 8,632 17,629 8,701 17,718 8,885 19,447 9,746 20,553 11,216 21,599 12,737 25,182 15,961 28,124 18,067 30,174 19,899
700.00 16,655 9,070 16,641 9,153 16,719 9,436 18,331 10,471 19,431 11,829 21,230 13,404 24,947 16,607 27,598 18,646 29,718 20,509
710.00 15,585 9,578 15,580 9,675 15,730 9,980 17,444 10,983 18,774 12,679 20,732 14,062 24,482 17,258 27,052 19,313 29,239 21,291
720.00 14,563 10,145 14,545 10,210 14,742 10,559 16,600 11,751 18,568 13,308 20,500 14,859 23,825 17,878 26,545 20,025 28,805 22,124
730.00 13,410 10,741 13,506 10,822 13,757 11,239 15,983 12,352 17,878 14,093 19,341 15,589 23,756 18,658 26,060 20,848 28,356 22,572
740.00 12,372 11,314 12,642 11,554 13,004 11,851 15,238 12,999 17,112 14,825 19,251 16,279 22,877 19,503 25,610 21,747 27,864 23,291
750.00 11,680 12,108 11,912 12,189 12,279 12,495 14,451 13,839 16,853 15,510 18,292 17,008 22,100 20,137 25,048 22,633 27,492 24,097
760.00 11,116 12,802 11,172 12,962 11,591 13,294 13,745 14,570 15,858 16,422 17,712 18,063 21,927 20,699 24,590 22,978 27,038 24,776
770.00 10,509 13,837 10,605 13,883 10,964 14,072 12,949 15,540 15,267 17,293 17,047 18,603 21,144 21,619 24,172 23,760 26,639 26,063
780.00 9,944 15,061 10,067 14,984 10,333 15,000 12,277 16,431 14,635 18,124 16,573 19,677 20,637 22,661 23,783 24,595 26,269 26,657
790.00 9,409 16,111 9,483 16,041 9,847 16,019 11,733 17,308 14,044 19,097 16,063 20,226 20,271 23,349 23,263 25,345 26,015 27,420
800.00 8,930 17,079 9,018 17,039 9,311 17,212 11,223 18,553 13,419 19,650 15,548 20,997 19,944 23,827 21,645 26,103 25,526 28,213
810.00 8,463 17,892 8,521 18,024 - - 10,396 19,305 13,041 20,565 15,057 21,963 19,397 24,620 21,520 26,813 25,149 28,908
820.00 - - 8,045 19,027 - - 9,988 20,183 12,520 21,547 14,912 22,710 18,870 25,580 21,394 27,409 24,714 29,469
830.00 - - 7,618 20,037 - - 9,314 21,345 12,048 22,464 14,554 23,749 18,488 26,516 21,268 28,274 24,320 30,498
840.00 - - 7,192 21,099 - - 8,801 22,061 11,617 23,162 13,814 24,337 18,415 27,189 21,202 29,042 24,015 31,085
850.00 - - 6,782 22,073 - - 8,382 22,920 11,121 24,046 13,648 25,502 18,216 28,051 21,176 29,859 23,687 31,788
860.00 - - 6,374 23,085 - - 7,807 23,763 10,733 25,001 12,846 26,025 17,517 28,660 20,566 30,721 23,367 32,711
870.00 - - 5,873 24,098 - - 7,342 24,785 10,113 25,814 12,478 27,157 17,418 29,648 20,174 31,537 23,055 32,970
880.00 - - 5,473 25,180 - - 6,938 25,619 9,942 26,684 12,282 27,835 17,076 30,572 20,081 32,383 - -
890.00 - - 5,077 26,180 - - 6,651 26,516 8,635 27,602 11,958 28,706 16,112 31,519 19,704 33,204 - -
900.00 - - 4,683 27,180 - - 6,364 27,516 8,238 28,582 11,365 29,760 16,012 32,353 18,886 33,994 - -
910.00 - - - - - - - - 7,842 29,481 11,053 30,416 15,788 33,035 - - - -
920.00 - - - - - - - - 7,433 30,400 9,535 31,380 15,392 33,915 - - - -
930.00 - - - - - - - - 7,028 31,336 9,152 32,635 15,258 34,801 - - - -
940.00 - - - - - - - - 6,714 32,232 8,767 33,135 14,315 35,700 - - - -
950.00 - - - - - - - - 6,392 33,171 8,385 34,314 14,172 36,622 - - - -
960.00 - - - - - - - - 6,061 34,075 8,077 34,953 13,634 37,310 - - - -
970.00 - - - - - - - - 5,731 35,118 7,771 35,917 13,545 38,191 - - - -
980.00 - - - - - - - - 5,403 36,261 7,464 37,035 13,346 39,071 - - - -
990.00 - - - - - - - - 5,147 37,110 7,373 37,738 12,630 39,980 - - - -
1000.00 - - - - - - - - 5,058 37,836 6,834 38,877 12,304 40,867 - - - -
CCC (Applicable Date : 22/06/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
3.20 1,207 75 1,212 92 1,213 91 1,216 89 1,225 157 1,236 212 1,241 254
3.30 1,107 91 1,112 111 1,113 111 1,116 109 1,125 190 1,175 239 1,186 286
3.40 1,007 112 1,012 136 1,013 136 1,015 147 1,068 238 1,086 284 1,098 340
3.50 907 140 917 168 919 176 923 185 939 282 966 341 1,010 416
3.60 807 173 812 212 818 227 822 236 838 340 886 395 951 466
3.70 707 212 711 257 717 276 721 288 783 394 822 456 890 515
3.80 607 252 611 315 615 333 636 361 676 457 757 517 826 573
3.90 507 297 510 373 524 401 550 429 640 537 697 585 769 639
4.00 399 361 417 445 441 481 450 498 577 632 645 662 697 715
4.10 321 443 348 541 360 559 397 581 488 708 603 727 659 787
4.20 276 545 296 633 308 648 338 674 437 764 545 800 613 858
4.30 237 645 244 733 258 758 290 765 397 845 499 879 584 956
4.40 198 741 200 831 214 838 253 848 353 925 463 966 538 1,035
4.50 164 847 165 939 174 950 219 955 312 1,011 426 1,054 503 1,108
4.60 137 943 137 1,040 133 1,045 188 1,051 282 1,106 390 1,137 469 1,187
4.70 115 1,043 116 1,140 112 1,145 153 1,151 254 1,216 349 1,229 448 1,271
4.80 99 1,147 100 1,241 97 1,247 112 1,252 223 1,316 326 1,339 409 1,352
4.90 85 1,245 87 1,341 91 1,347 105 1,352 196 1,407 298 1,433 389 1,445
5.00 75 1,344 77 1,437 84 1,441 97 1,445 159 1,507 275 1,523 367 1,536
5.25 57 1,594 61 1,687 73 1,691 85 1,696 111 1,753 237 1,765 333 1,778
5.50 47 1,844 55 1,938 65 1,942 75 1,946 99 2,003 120 2,016 224 2,028
5.75 39 2,094 48 2,188 59 2,192 69 2,196 91 2,244 108 2,257 - -
6.00 33 2,345 45 2,438 55 2,442 63 2,446 84 2,485 100 2,497 - -
6.25 31 2,595 43 2,688 52 2,692 60 2,696 77 2,735 93 2,747 - -
6.50 28 2,845 40 2,939 - - 56 2,946 72 2,975 85 2,986 - -
6.75 28 3,095 - - - - 52 3,187 69 3,205 83 3,226 - -
7.00 28 3,345 - - - - 49 3,437 65 3,455 79 3,462 - -
7.25 28 3,601 - - - - 48 3,687 63 3,705 76 3,712 - -
7.50 28 3,851 - - - - 47 3,937 60 3,943 72 3,962 - -
7.75 28 4,101 - - - - 45 4,187 - - - - - -
8.00 28 4,351 - - - - - - - - - - - -
8.25 28 4,602 - - - - - - - - - - - -
CCE (Applicable Date : 22/06/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
6.25 6,116 75 - - - - - - - - - - - -
6.50 5,866 75 - - - - - - - - - - - -
6.75 5,616 75 - - - - - - - - - - - -
7.00 5,364 87 - - - - 5,374 112 - - - - - -
7.25 5,116 101 - - - - 5,119 131 - - - - - -
7.50 4,864 121 - - - - 4,874 184 - - - - - -
7.75 4,616 146 - - - - 4,618 291 4,641 488 - - - -
8.00 4,366 177 - - - - 4,368 369 4,390 573 - - - -
8.25 4,116 217 4,116 272 4,118 350 4,124 447 4,186 694 4,349 888 4,507 1,086
8.50 3,867 266 3,866 352 3,868 427 3,892 499 3,967 764 4,151 957 4,307 1,211
8.75 3,617 327 3,616 432 3,636 518 3,645 584 3,747 869 3,939 1,070 4,144 1,260
9.00 3,364 401 3,376 520 3,383 601 3,418 680 3,572 981 3,790 1,192 3,973 1,390
9.25 3,114 486 3,128 629 3,136 697 3,184 809 3,364 1,114 3,611 1,347 3,804 1,581
9.50 2,864 581 2,903 739 2,918 807 2,941 951 3,187 1,272 3,475 1,479 3,663 1,714
9.75 2,609 680 2,646 859 2,675 934 2,700 1,076 3,024 1,408 3,289 1,612 3,514 1,859
10.00 2,364 780 2,364 1,019 2,436 1,099 2,515 1,234 2,854 1,559 3,148 1,785 3,362 2,019
10.50 1,851 1,015 1,897 1,299 1,983 1,397 2,137 1,571 2,501 1,886 2,862 2,128 3,103 2,308
11.00 1,393 1,311 1,521 1,654 1,680 1,784 1,796 1,975 2,236 2,262 2,580 2,432 2,864 2,674
11.50 1,080 1,756 1,216 2,075 1,377 2,180 1,517 2,375 1,966 2,653 2,403 2,829 2,637 3,026
12.00 832 2,281 946 2,551 1,125 2,642 1,298 2,807 1,758 3,046 2,147 3,224 2,468 3,400
12.50 619 2,767 737 3,050 901 3,084 1,010 3,229 1,546 3,458 1,954 3,653 2,283 3,810
13.00 451 3,278 576 3,523 761 3,554 917 3,719 1,395 3,913 1,742 4,023 2,063 4,213
13.50 330 3,775 413 4,036 624 4,043 785 4,157 1,230 4,321 1,593 4,467 1,901 4,602
14.00 248 4,276 329 4,522 513 4,528 674 4,622 1,114 4,782 1,480 4,894 1,756 5,050
14.50 192 4,776 262 5,022 422 5,044 543 5,096 995 5,234 1,367 5,365 1,613 5,482
15.00 153 5,276 160 5,520 346 5,522 460 5,584 855 5,710 1,207 5,803 1,480 5,931
15.50 125 5,782 137 6,020 306 6,031 366 6,060 761 6,175 1,100 6,284 1,392 6,377
16.00 105 6,282 119 6,530 121 6,536 322 6,576 684 6,651 1,015 6,748 1,301 6,833
16.50 91 6,782 103 7,032 109 7,037 278 7,068 617 7,109 930 7,221 1,234 7,297
17.00 80 7,279 93 7,520 100 7,522 120 7,535 568 7,626 881 7,693 1,135 7,779
17.50 75 7,782 84 8,020 95 8,022 111 8,051 517 8,135 779 8,187 1,056 8,214
18.00 75 8,282 76 8,520 91 8,520 105 8,529 467 8,626 709 8,673 997 8,704
18.50 75 8,782 75 9,020 85 9,020 101 9,038 424 9,096 652 9,173 - -
19.00 75 9,282 75 9,519 81 9,540 97 9,579 391 9,606 604 9,644 - -
19.50 75 9,782 - - - - 93 10,029 364 10,078 557 10,134 - -
CDA (Applicable Date : 22/06/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
0.55 2,920 71 - - - - - - - - - - - -
0.60 2,670 75 2,671 144 2,671 171 2,671 198 2,671 254 2,671 294 2,671 333
0.65 2,421 81 2,422 156 2,421 189 2,421 217 2,421 277 2,421 327 2,709 539
0.70 2,171 91 2,172 172 2,172 208 2,172 238 2,172 310 2,445 453 2,482 648
0.75 1,921 100 1,922 190 1,922 233 1,922 269 1,922 436 2,212 567 2,319 746
0.80 1,671 115 1,672 218 1,672 261 1,672 301 1,921 542 2,042 674 2,216 850
0.85 1,421 133 1,422 249 1,422 298 1,422 489 1,681 649 1,927 829 2,088 999
0.90 1,171 167 1,172 293 1,172 482 1,172 588 1,565 805 1,800 983 1,967 1,146
0.95 921 221 924 473 1,110 587 1,162 687 1,429 895 1,664 1,123 1,832 1,283
1.00 692 308 796 581 906 687 962 834 1,328 1,086 1,520 1,262 1,695 1,423
1.05 482 467 618 775 786 876 845 1,016 1,175 1,259 1,420 1,436 1,598 1,598
1.10 309 709 521 954 649 1,048 768 1,229 1,111 1,483 1,366 1,611 1,498 1,771
1.15 232 939 423 1,161 556 1,205 682 1,396 992 1,691 1,255 1,868 1,441 2,032
1.20 192 1,221 309 1,458 460 1,555 598 1,647 918 1,851 1,127 2,027 1,385 2,196
1.25 168 1,443 282 1,660 347 1,806 500 1,851 841 2,055 1,069 2,234 1,262 2,396
1.30 151 1,695 264 1,910 326 2,006 379 2,097 755 2,300 990 2,440 1,203 2,604
1.35 139 1,945 248 2,156 309 2,254 363 2,296 674 2,504 911 2,631 1,126 2,812
1.40 128 2,195 238 2,406 294 2,500 346 2,542 568 2,695 831 2,880 1,054 3,004
1.45 120 2,445 226 2,656 282 2,692 330 2,788 446 2,941 736 3,080 976 3,198
1.50 113 2,695 214 2,907 272 2,939 319 3,035 427 3,130 634 3,268 891 3,395
1.55 108 2,945 209 3,156 260 3,189 309 3,285 417 3,377 503 3,514 796 3,642
1.60 104 3,195 204 3,403 252 3,439 298 3,537 407 3,625 491 3,696 - -
1.65 100 3,445 - - - - 290 3,785 398 3,873 482 3,945 - -
1.70 96 3,695 - - - - 286 4,034 386 4,121 470 4,192 - -
1.75 93 3,945 - - - - 280 4,282 374 4,368 - - - -
1.80 91 4,195 - - - - 273 4,530 365 4,615 - - - -
1.85 88 4,445 - - - - 265 4,778 359 4,864 - - - -
1.90 85 4,693 - - - - 258 5,026 - - - - - -
1.95 84 4,943 - - - - 252 5,274 - - - - - -
2.00 81 5,193 - - - - 249 5,524 - - - - - -
2.10 79 5,693 - - - - 244 6,025 - - - - - -
2.20 76 6,193 - - - - 240 6,526 - - - - - -
2.30 73 6,693 - - - - 234 7,025 - - - - - -
CGN (Applicable Date : 22/06/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
1.80 12,461 214 - - - - - - - - - - - -
1.85 12,026 222 - - - - - - - - - - - -
1.90 11,462 238 - - - - - - - - - - - -
1.95 11,022 254 - - - - 11,183 423 - - - - - -
2.00 10,462 274 10,630 339 10,666 399 10,683 449 11,080 549 11,360 624 11,619 1,333
2.10 9,463 324 9,546 385 9,667 447 9,798 495 10,200 827 10,488 1,120 10,857 1,583
2.20 8,463 393 8,626 427 8,667 499 8,799 561 9,313 1,096 9,828 1,366 9,986 1,838
2.30 7,464 495 7,546 520 7,667 572 7,800 638 8,423 1,362 8,941 1,775 9,410 2,096
2.40 6,464 649 6,546 667 6,755 681 6,992 1,149 7,525 1,759 8,250 2,157 8,725 2,825
2.50 5,466 880 5,611 884 5,913 1,192 5,986 1,441 6,717 2,153 7,446 2,634 7,913 3,396
2.60 4,455 1,211 4,726 1,365 4,893 1,522 5,143 1,880 6,082 2,660 6,827 3,226 7,414 3,959
2.70 3,446 1,606 4,045 1,787 4,513 2,219 4,716 2,522 5,427 3,346 6,191 3,793 6,876 4,400
2.80 2,531 2,126 3,106 2,426 3,693 2,862 4,100 3,140 4,750 3,892 5,536 4,426 5,946 5,121
2.90 1,831 3,018 2,365 3,215 2,925 3,658 3,360 3,832 4,451 4,538 4,963 5,146 5,568 5,807
3.00 1,376 4,050 1,791 4,161 2,429 4,356 2,901 4,656 3,942 5,426 4,682 5,837 5,115 6,515
3.10 1,038 5,050 1,322 5,085 2,043 5,466 2,426 5,534 3,415 6,118 4,290 6,627 4,835 7,160
3.20 798 6,042 1,005 6,094 1,499 6,341 2,060 6,486 3,096 7,068 3,889 7,374 4,457 8,021
3.30 638 7,050 682 7,101 1,232 7,358 1,828 7,499 2,774 7,816 3,475 8,232 4,077 8,844
3.40 529 8,050 605 8,106 958 8,287 1,601 8,349 2,442 8,754 3,291 8,957 3,760 9,665
3.50 452 9,050 549 9,050 655 9,145 1,373 9,267 2,240 9,663 2,982 9,963 3,501 10,393
3.60 396 10,050 506 10,111 605 10,149 1,140 10,178 1,888 10,480 2,663 10,783 3,175 11,280
3.70 355 11,050 473 11,050 565 11,149 892 11,274 1,675 11,382 2,474 11,577 2,992 12,093
3.80 323 12,058 445 12,117 532 12,227 609 12,274 1,457 12,382 2,284 12,471 2,698 12,862
3.90 296 13,059 421 13,121 504 13,233 577 13,274 1,227 13,376 2,089 13,577 2,502 13,757
4.00 276 14,061 403 14,122 480 14,238 550 14,274 976 14,375 1,892 14,471 2,314 14,499
4.10 259 15,050 385 15,269 460 15,315 526 15,368 681 15,484 1,313 15,579 2,132 15,630
4.20 246 16,062 371 16,189 443 16,315 506 16,368 654 16,479 1,056 16,580 - -
4.30 234 17,063 358 17,119 427 17,321 488 17,368 630 17,478 750 17,580 - -
4.40 223 18,063 347 18,119 413 18,154 472 18,183 609 18,259 723 18,332 - -
4.50 214 19,050 336 19,050 401 19,154 457 19,183 590 19,255 701 19,332 - -
4.60 214 20,063 - - - - 445 20,182 573 20,254 679 20,332 - -
CHQ (Applicable Date : 22/06/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
9.75 76,921 806 - - - - - - - - - - - -
10.00 75,673 806 - - - - - - - - - - - -
10.50 73,173 806 - - - - - - - - - - - -
11.00 70,674 806 - - - - - - - - - - - -
11.50 68,174 806 - - - - - - - - - - - -
12.00 65,675 806 - - - - - - - - - - - -
12.50 63,177 806 - - - - - - - - - - - -
13.00 60,677 806 - - - - - - - - - - - -
13.50 58,178 806 - - - - - - - - - - - -
14.00 55,679 957 - - - - - - - - - - - -
14.50 53,181 1,163 - - - - - - - - - - - -
15.00 50,681 1,431 - - - - - - - - - - - -
15.50 48,182 1,768 - - - - - - - - - - - -
16.00 45,683 2,195 - - - - - - - - - - - -
16.50 43,185 2,729 - - - - - - - - - - - -
17.00 40,686 3,373 41,370 4,364 42,205 4,958 43,963 6,574 46,348 11,147 48,487 13,930 51,084 18,045
17.50 38,178 4,141 38,998 5,015 40,205 6,002 41,766 7,568 43,858 12,413 46,779 15,105 49,190 20,194
18.00 35,711 5,016 36,793 5,903 37,806 6,976 39,738 8,960 42,352 13,741 45,420 16,610 47,612 21,172
18.50 33,190 6,009 33,828 6,921 36,229 8,123 37,647 10,094 40,584 15,068 43,180 17,976 45,898 22,591
19.00 30,691 7,054 31,619 8,006 33,959 9,330 35,627 11,153 38,899 16,424 42,222 19,409 44,708 24,174
19.50 28,180 8,108 29,325 9,151 30,850 10,697 33,496 12,779 37,118 17,920 40,685 20,915 42,959 25,848
20.00 25,660 9,196 28,395 10,388 29,063 12,071 31,566 13,950 35,549 19,459 39,401 22,439 41,518 27,457
21.00 20,602 11,671 23,011 13,238 25,505 15,089 27,803 17,088 32,557 22,707 36,503 25,299 38,914 30,946
22.00 15,997 14,598 19,012 16,671 22,105 18,763 24,476 20,824 28,253 26,078 33,900 28,819 36,310 33,980
23.00 12,954 18,503 15,429 20,825 18,965 22,625 21,312 24,213 25,847 29,947 31,172 32,366 34,152 38,450
24.00 9,968 23,668 12,462 25,200 16,114 27,075 18,870 28,208 23,524 33,421 28,866 36,177 32,063 41,521
25.00 7,895 28,800 10,117 29,647 13,672 30,869 16,524 32,092 21,470 37,052 27,085 39,712 30,165 45,393
26.00 5,900 33,840 7,708 35,512 11,604 36,026 14,335 36,549 19,501 40,866 23,953 43,716 28,201 49,160
27.00 4,252 38,890 6,270 40,355 9,762 40,808 12,464 41,223 17,725 45,100 22,397 47,744 26,378 53,083
28.00 3,118 43,796 5,248 43,942 8,191 44,265 10,829 45,456 16,163 49,296 20,908 51,574 24,922 57,356
29.00 2,333 48,860 3,882 49,320 6,961 49,573 9,384 49,875 14,769 53,762 19,134 55,752 22,974 61,211
30.00 1,794 53,904 3,177 54,436 6,047 54,702 8,168 55,299 13,300 59,039 17,840 59,914 21,809 65,611
31.00 1,418 58,849 2,329 58,873 4,728 59,338 7,122 60,062 11,889 63,731 16,566 64,425 20,041 69,912
32.00 1,149 63,849 1,884 63,875 4,188 64,716 6,739 64,972 10,265 68,196 15,430 68,595 19,006 74,026
33.00 954 68,828 1,456 69,040 3,827 69,307 5,147 69,703 9,744 72,382 14,366 72,627 17,613 78,542
34.00 806 73,820 994 73,997 3,157 74,122 4,802 74,705 9,007 76,998 13,473 78,723 16,805 82,649
35.00 806 78,822 911 78,929 2,829 79,039 4,180 79,218 8,103 81,972 12,579 83,110 15,776 86,873
36.00 806 83,830 844 84,036 2,310 84,383 3,534 84,565 7,173 86,937 11,523 87,579 14,904 91,457
37.00 806 88,825 806 88,937 1,082 89,391 3,223 89,565 6,815 91,697 10,625 91,674 14,005 95,634
38.00 806 93,832 806 93,998 1,014 94,345 2,920 94,518 6,326 96,639 9,968 96,616 13,199 100,079
39.00 806 98,830 806 98,967 955 99,089 2,623 99,218 5,912 101,581 9,289 101,668 - -
40.00 806 103,830 806 103,971 905 104,089 2,324 104,217 5,489 106,524 8,543 106,687 - -
41.00 806 108,831 806 108,973 859 109,344 1,091 109,709 5,117 111,466 8,186 111,674 - -
42.00 806 113,832 806 113,977 820 114,343 1,039 114,519 4,746 116,492 7,659 116,653 - -
43.00 806 118,832 806 119,158 806 119,297 994 119,664 4,497 121,473 7,257 121,625 - -
44.00 806 123,834 806 124,156 - - 953 124,711 4,087 126,439 6,991 126,589 - -
45.00 806 128,831 806 128,908 - - 915 129,207 3,839 131,402 6,726 131,551 - -
46.00 806 133,831 806 133,908 - - 882 134,199 3,594 136,196 6,297 136,168 - -
47.00 806 138,831 806 138,907 - - 851 139,140 3,357 141,138 6,032 141,194 - -
48.00 806 143,838 806 143,988 - - 824 144,194 3,119 146,080 5,795 146,202 - -
49.00 806 148,836 - - - - 806 149,252 2,884 151,023 5,558 151,187 - -
50.00 806 153,835 - - - - 806 154,246 - - - - - -
52.50 806 166,334 - - - - 806 166,694 - - - - - -
55.00 806 178,835 - - - - 806 179,196 - - - - - -
57.50 806 191,335 - - - - 806 191,747 - - - - - -
60.00 806 203,836 - - - - 806 204,194 - - - - - -
CHT (Applicable Date : 22/06/2026; Last Update Time: 12:04)
Currency:HKD
Strike C260626 P260626 C260629 P260629 C260703 P260703 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
49.00 - - 17,984 138 - - 18,043 138 - - 18,109 138 18,106 138 18,117 138 - -
50.00 17,477 138 17,484 138 17,493 138 17,546 138 17,601 138 17,608 138 17,604 138 17,609 138 17,600 289
52.50 16,227 138 16,235 138 16,244 138 16,298 138 16,356 138 16,397 138 16,403 138 16,430 244 16,439 360
55.00 14,979 138 14,985 138 14,994 138 15,051 138 15,114 138 15,133 138 15,132 257 15,150 339 15,147 526
57.50 13,729 138 13,736 138 13,745 138 13,805 138 13,873 138 13,878 138 13,874 331 13,879 435 13,870 689
60.00 12,479 138 12,486 138 12,496 138 12,561 138 12,666 138 12,676 275 12,689 433 12,725 600 12,741 896
62.50 11,230 138 11,238 138 11,246 138 11,313 138 11,383 138 11,391 358 11,387 610 11,399 803 11,382 1,174
65.00 9,980 160 9,987 181 10,056 191 10,141 199 10,177 230 10,181 471 10,194 849 10,229 1,065 10,247 1,567
67.50 8,730 293 8,737 313 8,749 322 8,820 384 8,908 418 8,912 744 8,927 1,185 8,975 1,467 9,111 1,989
70.00 7,480 548 7,489 560 7,499 564 7,575 621 7,687 674 7,691 1,164 7,727 1,594 7,819 1,922 8,084 2,597
72.50 6,231 962 6,239 970 6,250 970 6,326 990 6,418 1,065 6,490 1,688 6,571 2,209 6,747 2,523 7,154 3,249
75.00 4,975 1,458 4,987 1,464 5,001 1,468 5,107 1,518 5,315 1,607 5,335 2,436 5,759 2,976 5,905 3,269 6,364 3,971
77.50 3,726 1,991 3,738 1,997 3,751 2,027 3,918 2,131 4,178 2,279 4,243 3,369 4,534 3,820 5,000 4,065 5,544 4,745
80.00 2,443 2,738 2,471 2,738 2,548 2,774 2,772 2,934 3,129 3,213 3,220 4,404 3,621 4,755 4,248 5,027 4,720 5,674
82.50 1,831 4,071 1,846 4,031 1,873 4,041 2,013 4,111 2,290 4,314 2,403 5,492 2,946 5,736 3,611 5,939 4,173 6,521
85.00 1,323 5,323 1,330 5,314 1,348 5,314 1,444 5,359 1,656 5,435 1,756 6,658 2,328 6,854 3,054 6,927 3,530 7,430
87.50 849 6,573 860 6,573 898 6,573 999 6,622 1,129 6,679 1,262 7,885 1,936 8,057 2,568 8,193 3,059 8,476
90.00 502 7,823 525 7,817 537 7,828 690 7,874 815 7,991 902 9,335 1,498 9,438 2,197 9,518 2,764 9,831
92.50 298 9,065 325 9,110 340 9,142 477 9,223 592 9,275 716 10,353 1,251 10,447 1,817 10,487 2,287 10,750
95.00 187 10,322 213 10,374 227 10,409 318 10,499 422 10,550 554 11,604 975 11,714 1,515 11,760 2,064 11,882
97.50 138 11,572 148 11,628 160 11,661 216 11,750 341 11,810 406 12,798 869 12,908 1,348 12,946 1,772 12,999
100.00 138 12,818 138 12,862 138 12,894 138 12,966 274 13,007 330 14,033 687 14,061 1,146 14,074 1,534 14,152
102.50 138 14,078 138 14,132 138 14,165 138 14,246 214 14,293 272 15,281 600 15,308 998 15,322 1,341 15,368
105.00 138 15,331 138 15,387 138 15,425 138 15,510 138 15,552 217 16,521 491 16,542 856 16,715 1,198 16,768
107.50 138 16,587 138 16,652 138 16,693 138 16,786 138 16,828 138 17,763 449 17,791 781 17,945 1,084 17,991
110.00 138 17,840 138 17,907 138 17,951 138 18,049 138 18,089 138 19,012 321 19,147 659 19,178 944 19,224
112.50 138 19,075 138 19,131 - - 138 19,242 138 19,297 138 20,249 243 20,385 556 20,420 858 20,469
115.00 - - 138 20,351 - - 138 20,481 138 20,533 138 21,493 188 21,628 517 21,663 745 21,714
117.50 - - 138 21,619 - - 138 21,721 138 21,760 138 22,742 138 22,872 394 22,897 - -
120.00 - - 138 22,855 - - - - - - 138 23,979 - - - - - -
CHU (Applicable Date : 22/06/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
4.90 4,796 66 4,833 95 4,861 121 4,860 163 4,871 216 4,889 327 4,906 554
5.00 4,596 66 4,655 102 4,661 127 4,660 175 4,671 296 4,688 397 4,704 638
5.25 4,096 83 4,133 119 4,189 147 4,193 268 4,217 393 4,244 569 4,278 821
5.50 3,596 111 3,635 143 3,659 176 3,649 365 3,649 609 3,665 763 3,786 1,018
5.75 3,096 156 3,135 172 3,216 272 3,222 544 3,256 795 3,298 922 3,481 1,227
6.00 2,597 235 2,656 282 2,740 493 2,745 745 2,837 1,027 3,002 1,176 3,181 1,505
6.25 2,097 369 2,283 507 2,332 600 2,380 1,035 2,448 1,332 2,701 1,456 2,905 1,785
6.50 1,593 572 1,753 668 1,908 895 1,941 1,400 2,121 1,657 2,411 1,736 2,661 2,113
6.75 1,092 831 1,311 1,005 1,552 1,178 1,629 1,591 1,868 1,981 2,326 2,212 2,555 2,445
7.00 754 1,220 984 1,400 1,227 1,553 1,312 1,949 1,635 2,386 2,050 2,464 2,307 2,685
7.25 506 1,746 674 1,817 963 1,937 1,088 2,522 1,427 2,754 1,845 2,914 2,006 3,153
7.50 340 2,248 520 2,317 758 2,420 901 2,894 1,244 3,165 1,658 3,310 1,862 3,563
7.75 232 2,747 420 2,840 605 2,892 669 3,392 1,047 3,564 1,403 3,729 1,673 3,933
8.00 170 3,237 282 3,313 524 3,400 589 3,869 891 4,021 1,196 4,147 1,520 4,331
8.25 131 3,763 187 3,832 407 3,865 481 4,340 830 4,468 1,135 4,567 1,420 4,782
8.50 106 4,229 166 4,253 332 4,332 404 4,866 739 4,910 1,054 5,013 1,279 5,193
8.75 90 4,731 149 4,753 258 4,792 335 5,340 606 5,374 970 5,446 1,176 5,606
9.00 78 5,236 137 5,271 175 5,292 262 5,840 540 5,874 845 5,905 1,064 6,050
9.25 69 5,731 126 5,752 162 5,832 178 6,308 480 6,329 795 6,352 1,011 6,478
9.50 66 6,237 118 6,271 151 6,369 167 6,809 417 6,833 621 6,856 956 6,936
9.75 66 6,732 110 6,753 142 6,768 159 7,281 352 7,280 570 7,279 875 7,384
10.00 66 7,232 105 7,253 134 7,268 151 7,777 282 7,776 510 7,775 827 7,772
10.50 66 8,269 95 8,341 122 8,371 137 8,776 192 8,785 433 8,798 - -
11.00 66 9,232 - - - - 129 9,784 174 9,800 - - - -
11.50 66 10,231 - - - - 119 10,761 163 10,760 - - - -
12.00 66 11,237 - - - - 111 11,755 155 11,752 - - - -
12.50 66 12,232 - - - - 105 12,759 147 12,769 - - - -
13.00 66 13,232 - - - - 102 13,764 - - - - - -
13.50 66 14,232 - - - - 98 14,739 - - - - - -
14.00 66 15,245 - - - - 95 15,732 - - - - - -
14.50 66 16,239 - - - - 93 16,740 - - - - - -
15.00 66 17,237 - - - - - - - - - - - -
CIT (Applicable Date : 22/06/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
7.75 5,438 59 - - - - - - - - - - - -
8.00 5,188 59 - - - - - - - - - - - -
8.25 4,938 59 - - - - 4,940 73 4,944 285 4,960 398 - -
8.50 4,688 59 - - - - 4,696 80 4,710 316 4,752 457 - -
8.75 4,438 59 4,438 87 - - 4,440 178 4,444 381 4,462 492 - -
9.00 4,188 68 4,189 103 4,189 129 4,190 210 4,194 416 4,212 567 4,218 765
9.25 3,938 81 3,938 124 3,939 170 3,940 286 3,944 511 3,960 659 3,970 866
9.50 3,688 99 3,690 176 3,692 215 3,694 346 3,712 562 3,757 749 3,773 960
9.75 3,438 123 3,440 232 3,442 265 3,444 463 3,476 671 3,518 844 3,568 1,062
10.00 3,188 152 3,188 291 3,196 333 3,200 516 3,223 744 3,264 940 3,402 1,162
10.50 2,688 246 2,688 443 2,693 545 2,697 700 2,705 960 2,793 1,155 2,978 1,417
11.00 2,188 402 2,196 680 2,205 733 2,211 958 2,426 1,216 2,539 1,417 2,670 1,690
11.50 1,684 623 1,685 935 1,696 1,025 1,745 1,349 2,055 1,548 2,196 1,790 2,375 1,993
12.00 1,169 870 1,203 1,284 1,263 1,392 1,279 1,717 1,596 1,954 1,877 2,064 2,155 2,266
12.50 823 1,250 859 1,747 951 1,807 1,039 2,028 1,352 2,265 1,603 2,434 1,883 2,632
13.00 575 1,754 601 2,243 686 2,266 740 2,444 1,160 2,741 1,417 2,828 1,675 2,984
13.50 383 2,266 404 2,731 474 2,745 602 3,001 950 3,079 1,276 3,222 1,527 3,382
14.00 252 2,776 268 3,267 300 3,283 427 3,434 795 3,543 1,079 3,633 1,352 3,778
14.50 172 3,260 150 3,710 243 3,717 349 3,899 648 3,966 939 4,116 1,122 4,180
15.00 125 3,761 115 4,199 192 4,202 246 4,291 529 4,476 746 4,547 977 4,663
15.50 96 4,261 93 4,708 142 4,714 196 4,865 432 4,949 652 5,015 881 5,098
16.00 77 4,762 80 5,208 93 5,215 151 5,342 365 5,440 562 5,488 782 5,557
16.50 64 5,262 69 5,710 83 5,715 99 5,867 300 5,909 477 5,962 676 6,030
17.00 59 5,764 61 6,199 76 6,202 88 6,344 262 6,438 425 6,468 588 6,501
17.50 59 6,264 59 6,711 71 6,715 83 6,868 192 6,928 363 6,960 528 6,984
18.00 59 6,762 59 7,211 65 7,231 77 7,335 150 7,382 326 7,451 480 7,476
18.50 59 7,267 59 7,705 61 7,709 73 7,862 101 7,893 296 7,951 419 7,976
CKH (Applicable Date : 22/06/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
35.00 19,842 143 - - - - - - - - - - - -
36.00 19,342 143 - - - - - - - - - - - -
37.00 18,842 143 - - - - - - - - - - - -
38.00 18,342 143 - - - - - - - - - - - -
39.00 17,843 143 - - - - - - - - - - - -
40.00 17,343 143 - - - - - - - - - - - -
41.00 16,843 143 - - - - 16,971 143 - - - - - -
42.00 16,343 143 - - - - 16,469 143 16,469 347 - - - -
43.00 15,843 143 - - - - 15,973 143 15,977 410 - - - -
44.00 15,344 143 - - - - 15,481 243 15,489 468 15,735 678 - -
45.00 14,844 143 14,898 143 - - 14,988 264 15,015 508 15,271 738 - -
46.00 14,344 143 14,402 143 - - 14,484 290 14,509 576 14,545 789 - -
47.00 13,844 143 13,902 143 13,990 143 13,992 323 14,029 640 14,115 893 14,407 1,172
48.00 13,344 143 13,402 143 13,458 143 13,488 356 13,539 680 13,702 949 13,981 1,247
49.00 12,844 143 12,904 143 12,959 212 13,015 396 13,067 738 13,220 1,031 13,559 1,355
50.00 12,344 143 12,415 143 12,463 246 12,529 433 12,558 812 12,778 1,105 13,126 1,500
52.50 11,095 143 11,159 266 11,251 375 11,340 635 11,391 1,036 11,813 1,420 12,133 1,828
55.00 9,845 229 9,975 378 10,046 527 10,127 841 10,273 1,351 10,765 1,753 11,084 2,326
57.50 8,597 400 8,749 571 8,843 772 8,951 1,194 9,232 1,739 9,816 2,232 10,153 2,846
60.00 7,347 707 7,442 878 7,633 1,119 7,801 1,596 8,235 2,232 8,933 2,733 9,410 3,375
62.50 6,096 1,175 6,232 1,312 6,515 1,602 6,735 2,146 7,415 2,830 7,979 3,362 8,582 4,034
65.00 4,839 1,679 5,095 1,877 5,512 2,195 5,749 2,796 6,422 3,483 7,145 4,000 7,819 4,649
67.50 3,558 2,280 4,015 2,595 4,497 2,979 4,802 3,585 5,624 4,212 6,403 4,733 7,050 5,398
70.00 2,511 3,104 2,984 3,439 3,629 3,868 3,918 4,472 4,888 5,067 5,774 5,568 6,337 6,239
72.50 1,876 4,406 2,213 4,558 2,873 4,881 3,254 5,467 4,222 5,992 5,129 6,470 5,677 7,080
75.00 1,351 5,684 1,651 5,714 2,243 5,925 2,657 6,418 3,675 6,949 4,583 7,390 5,181 7,971
77.50 911 6,934 1,195 6,937 1,753 7,063 2,165 7,498 3,217 7,953 4,051 8,514 4,691 8,925
80.00 540 8,186 867 8,270 1,354 8,315 1,751 8,836 2,718 9,221 3,630 9,561 4,273 10,048
82.50 344 9,448 633 9,542 1,063 9,590 1,417 9,995 2,362 10,306 3,229 10,654 3,744 11,134
85.00 231 10,696 470 10,785 853 10,824 1,160 11,191 2,037 11,460 2,844 11,773 3,410 12,159
87.50 161 11,956 346 12,051 641 12,089 947 12,392 1,797 12,613 2,541 12,870 3,189 13,256
90.00 143 13,210 274 13,311 579 13,350 782 13,604 1,277 13,796 2,267 14,048 2,939 14,325
92.50 143 14,452 143 14,563 462 14,604 708 14,822 1,016 14,992 1,911 15,222 2,668 15,449
95.00 143 15,695 143 15,803 416 15,853 637 16,047 958 16,184 1,702 16,415 - -
CKP (Applicable Date : 22/06/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
23.00 25,234 188 - - - - - - - - - - - -
24.00 24,236 188 - - - - - - - - - - - -
25.00 23,235 188 - - - - - - - - - - - -
26.00 22,238 188 - - - - - - - - - - - -
27.00 21,235 188 - - - - 21,403 188 - - - - - -
28.00 20,236 188 - - - - 20,404 188 - - - - - -
29.00 19,236 188 - - - - 19,413 315 - - - - - -
30.00 18,236 188 - - - - 18,424 362 18,432 646 - - - -
31.00 17,236 188 - - - - 17,444 439 17,461 742 - - - -
32.00 16,237 188 - - - - 16,445 510 16,611 839 - - - -
33.00 15,237 188 - - - - 15,454 608 15,471 997 - - - -
34.00 14,239 208 - - - - 14,565 704 14,624 1,121 - - - -
35.00 13,239 277 13,324 301 - - 13,509 865 13,678 1,328 14,199 1,701 - -
36.00 12,239 373 12,327 603 12,538 795 12,574 1,017 12,968 1,561 13,574 2,071 13,917 2,752
37.00 11,240 518 11,333 751 11,435 962 11,596 1,254 11,855 1,764 12,496 2,408 13,132 3,050
38.00 10,240 722 10,338 973 10,503 1,210 10,541 1,537 10,949 2,183 11,561 2,643 12,420 3,484
39.00 9,241 1,004 9,349 1,255 9,436 1,498 9,760 1,875 10,160 2,578 10,914 3,090 11,682 3,899
40.00 8,241 1,369 8,368 1,571 8,646 1,853 8,874 2,279 9,409 3,018 10,155 3,530 11,013 4,423
41.00 7,243 1,771 7,404 1,985 7,747 2,279 8,037 2,760 8,654 3,522 9,392 4,037 10,158 4,944
42.00 6,219 2,188 6,515 2,456 6,934 2,770 7,225 3,309 7,927 4,057 8,705 4,573 9,201 5,521
43.00 5,212 2,647 5,591 3,027 6,169 3,354 6,492 3,895 7,236 4,629 8,064 5,152 8,883 6,080
44.00 4,159 3,185 4,716 3,641 5,394 3,944 5,731 4,567 6,606 5,280 7,453 5,775 8,286 6,709
45.00 3,380 3,860 3,974 4,299 4,670 4,666 5,062 5,272 6,063 6,001 6,859 6,469 7,739 7,372
46.00 2,819 4,831 3,324 5,076 4,007 5,486 4,440 6,049 5,405 6,661 6,326 7,103 7,241 8,063
47.00 2,348 5,897 2,778 5,946 3,397 6,257 3,879 6,846 5,054 7,407 5,832 7,844 6,698 8,768
48.00 1,932 6,904 2,328 6,909 2,926 7,134 3,398 7,691 4,640 8,194 5,329 8,585 6,262 9,534
49.00 1,526 7,904 1,916 7,894 2,493 8,047 2,946 8,537 4,171 9,003 5,191 9,648 5,835 10,485
50.00 1,178 8,904 1,567 8,891 2,110 8,984 2,481 9,431 3,759 9,839 4,755 10,486 5,446 11,285
52.50 580 11,386 932 11,408 1,379 11,494 1,780 11,972 2,910 12,386 3,863 12,648 4,541 13,153
55.00 321 13,897 554 13,964 894 13,992 1,286 14,364 2,297 14,609 3,151 14,687 3,795 15,255
57.50 200 16,397 240 16,472 610 16,511 897 16,620 1,763 16,757 2,577 16,948 3,173 17,140
60.00 188 18,912 188 18,974 456 19,020 697 19,088 1,316 19,180 1,997 19,275 2,531 19,518
62.50 188 21,395 188 21,487 188 21,529 543 21,741 1,097 21,819 1,659 21,881 2,226 21,944
65.00 188 23,896 188 24,004 188 24,045 427 24,114 906 24,170 1,505 24,220 1,948 24,396
67.50 188 26,469 188 26,585 188 26,630 188 26,694 777 26,763 1,191 26,816 1,687 26,867
70.00 188 28,897 188 29,011 188 29,058 188 29,149 670 29,217 1,070 29,270 - -
72.50 188 31,407 188 31,499 188 31,542 188 31,609 596 31,680 920 31,732 - -
75.00 188 33,910 188 33,997 188 34,049 188 34,107 502 34,183 827 34,233 - -
CLI (Applicable Date : 22/06/2026; Last Update Time: 12:04)
Currency:HKD
Strike C260626 P260626 C260629 P260629 C260703 P260703 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
10.00 - - 22,710 158 - - - - - - - - - - - - - -
10.50 - - 22,210 158 - - - - - - - - - - - - - -
11.00 - - 21,710 158 - - - - - - - - - - - - - -
11.50 - - 21,210 158 - - - - - - - - - - - - - -
12.00 - - 20,710 158 - - - - - - - - - - - - - -
12.50 - - 20,214 158 - - - - - - - - - - - - - -
13.00 - - 19,717 158 - - - - - - - - - - - - - -
13.50 - - 19,211 158 - - - - - - - - - - - - - -
14.00 - - 18,712 158 - - - - - - - - - - - - - -
14.50 - - 18,222 158 - - - - - - 18,280 158 - - - - - -
15.00 - - 17,711 158 - - - - - - 17,714 158 - - - - - -
15.50 - - 17,211 158 - - - - - - 17,214 158 - - - - - -
16.00 - - 16,712 158 - - 16,726 158 - - 16,750 295 16,806 530 16,905 866 - -
16.50 - - 16,212 158 - - 16,212 158 - - 16,214 339 16,226 638 16,312 916 - -
17.00 - - 15,712 158 - - 15,726 158 - - 15,752 389 15,810 703 15,914 1,033 - -
17.50 - - 15,212 158 - - 15,226 158 15,236 212 15,252 430 15,311 803 15,418 1,119 15,510 1,564
18.00 14,704 158 14,718 158 14,723 158 14,730 171 14,750 260 14,767 497 14,829 884 14,949 1,238 15,056 1,627
18.50 14,204 158 14,218 158 14,222 158 14,230 221 14,251 310 14,268 552 14,332 997 14,453 1,383 14,755 1,767
19.00 13,704 158 13,718 158 13,722 158 13,728 276 13,751 391 13,768 606 13,833 1,131 13,958 1,506 14,306 1,830
19.50 13,204 158 13,216 158 13,220 186 13,225 330 13,236 440 13,253 666 13,319 1,206 13,540 1,660 13,971 2,073
20.00 12,704 158 12,745 165 12,758 217 12,788 391 12,838 521 12,876 819 13,003 1,483 13,176 1,814 13,539 2,259
21.00 11,702 205 11,720 232 11,726 352 11,740 521 11,763 659 11,786 958 11,946 1,649 12,388 2,185 12,891 2,658
22.00 10,701 305 10,720 330 10,726 519 10,741 737 10,765 1,014 10,793 1,229 11,132 1,996 11,721 2,532 12,192 2,941
23.00 9,703 463 9,739 525 9,754 731 9,783 943 9,832 1,148 9,880 1,591 10,370 2,390 11,022 2,976 11,152 3,463
24.00 8,697 730 8,785 770 8,808 1,017 8,867 1,259 8,946 1,545 9,022 1,968 9,607 2,949 10,191 3,443 10,799 3,943
25.00 7,710 1,056 7,757 1,104 7,778 1,376 7,821 1,612 7,894 1,967 8,099 2,381 8,885 3,373 9,591 4,020 9,752 4,595
26.00 6,701 1,464 6,712 1,467 6,714 1,813 6,874 2,043 7,051 2,427 7,149 2,851 7,957 3,852 9,008 4,504 9,651 5,035
27.00 5,692 1,868 5,703 1,874 5,709 2,294 5,784 2,575 6,051 3,004 6,160 3,499 7,493 4,466 8,356 5,125 9,240 6,126
28.00 4,658 2,352 4,694 2,352 4,716 2,848 4,907 3,143 5,292 3,601 5,754 4,117 6,770 5,069 7,815 5,739 8,711 6,301
29.00 3,657 2,919 3,738 2,919 3,739 3,504 4,059 3,812 4,609 4,335 5,145 4,787 6,343 5,772 7,491 6,507 8,207 6,895
30.00 2,999 3,636 3,057 3,636 3,057 4,247 3,386 4,684 4,002 5,112 4,672 5,569 5,749 6,466 6,852 7,107 7,565 7,749
31.00 2,427 4,510 2,480 4,538 2,518 5,254 2,808 5,557 3,492 5,933 4,128 6,283 5,172 7,344 6,397 7,810 7,147 8,410
32.00 1,941 5,544 1,980 5,550 2,008 6,263 2,299 6,671 3,011 6,800 3,674 7,319 4,915 7,980 5,900 8,550 6,794 9,068
33.00 1,503 6,538 1,550 6,572 1,590 7,330 1,855 7,440 2,553 7,804 3,210 7,952 4,388 8,737 5,596 9,370 6,474 9,860
34.00 1,136 7,568 1,170 7,573 1,216 8,266 1,469 8,376 2,214 8,505 2,814 8,762 3,980 9,570 5,002 10,120 6,080 10,690
35.00 797 8,585 859 8,582 913 9,264 1,189 9,324 1,837 9,427 2,462 9,721 3,684 10,479 4,723 10,946 5,799 11,533
36.00 577 9,585 608 9,576 696 10,265 902 10,299 1,614 10,362 2,190 10,688 3,307 11,306 4,529 11,801 5,547 12,280
37.00 426 10,585 460 10,585 460 11,266 763 11,332 1,310 11,374 1,905 11,476 3,085 12,185 4,097 12,622 5,190 13,162
38.00 321 11,585 357 11,585 359 12,264 615 12,278 1,186 12,477 1,403 12,540 2,908 13,003 3,920 13,485 4,825 14,000
39.00 248 12,585 283 12,576 287 13,264 494 13,404 988 13,453 1,334 13,504 2,642 13,878 3,589 14,363 4,653 14,885
40.00 197 13,585 230 13,585 234 14,264 433 14,312 835 14,342 1,260 14,369 2,425 14,823 3,373 15,770 4,345 15,918
41.00 160 14,585 190 14,585 196 15,265 356 15,280 773 15,302 1,089 15,426 2,239 15,671 3,165 16,114 4,032 16,576
42.00 158 15,585 161 15,582 169 16,263 297 16,403 614 16,462 1,040 16,568 1,986 16,701 2,966 17,037 3,833 17,494
43.00 - - 158 16,582 - - 220 17,268 560 17,273 952 17,526 1,835 17,653 2,769 18,068 3,670 18,439
44.00 - - 158 17,585 - - - - - - 834 18,353 1,709 18,439 2,602 18,922 - -
45.00 - - 158 18,582 - - - - - - 763 19,408 1,542 19,499 - - - -
46.00 - - 158 19,582 - - - - - - 612 20,392 1,435 20,474 - - - -
47.00 - - 158 20,585 - - - - - - 558 21,267 1,359 21,323 - - - -
48.00 - - 158 21,585 - - - - - - 504 22,298 1,280 22,341 - - - -
CLP (Applicable Date : 22/06/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
47.00 15,223 126 - - - - 15,342 126 - - - - - -
48.00 14,750 126 - - - - 14,851 126 14,855 126 - - - -
49.00 14,255 126 - - - - 14,354 126 14,360 126 - - - -
50.00 13,724 126 13,868 126 13,904 126 13,912 126 13,931 126 13,946 231 14,116 280
52.50 12,474 126 12,608 126 12,657 126 12,666 126 12,684 126 12,713 278 12,910 318
55.00 11,226 126 11,292 126 11,422 126 11,433 126 11,453 273 11,510 337 11,704 426
57.50 9,976 126 10,046 132 10,196 220 10,210 250 10,239 328 10,298 434 10,470 533
60.00 8,727 200 8,979 249 9,028 323 9,047 362 9,087 442 9,144 589 9,253 740
62.50 7,478 369 7,553 428 7,623 497 7,636 599 7,669 644 7,821 864 8,036 1,081
65.00 6,227 687 6,321 741 6,423 783 6,438 916 6,504 1,015 6,684 1,295 7,014 1,537
67.50 4,978 1,158 5,072 1,194 5,196 1,234 5,214 1,396 5,355 1,533 5,612 1,859 5,815 2,129
70.00 3,713 1,672 3,822 1,774 3,977 1,849 4,043 2,031 4,295 2,175 4,609 2,561 4,854 2,756
72.50 2,424 2,335 2,699 2,522 2,860 2,606 2,952 2,803 3,318 3,068 3,705 3,414 3,937 3,621
75.00 1,719 3,599 1,906 3,569 2,049 3,582 2,118 3,848 2,515 4,063 2,886 4,366 3,170 4,554
77.50 1,205 4,863 1,303 4,860 1,424 4,844 1,469 5,043 1,801 5,161 2,243 5,422 2,497 5,578
80.00 747 6,113 886 6,099 994 6,100 1,059 6,233 1,271 6,276 1,672 6,530 1,949 6,609
82.50 435 7,363 474 7,360 697 7,360 702 7,468 900 7,481 1,221 7,666 1,511 7,850
85.00 264 8,613 298 8,624 496 8,636 492 8,718 663 8,732 915 8,878 1,177 8,947
87.50 171 9,863 201 9,863 297 9,863 350 10,024 546 10,047 715 10,064 890 10,142
90.00 126 11,113 144 11,113 149 11,113 147 11,269 458 11,291 602 11,303 756 11,354
92.50 126 12,363 126 12,363 126 12,363 126 12,514 392 12,534 526 12,549 652 12,564
95.00 126 13,613 126 13,613 126 13,613 126 13,757 331 13,775 446 13,795 573 13,807
97.50 126 14,863 126 14,863 126 14,863 126 14,999 126 15,019 386 15,038 507 15,048
100.00 126 16,113 126 16,113 126 16,113 126 16,255 126 16,278 330 16,298 453 16,307
CMB (Applicable Date : 22/06/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
36.00 6,756 83 - - - - 6,863 448 - - - - - -
37.00 6,256 92 6,323 202 6,352 385 6,383 517 6,493 906 6,650 1,234 6,867 1,617
38.00 5,751 126 5,756 278 5,757 447 5,859 640 5,990 1,084 6,325 1,496 6,523 1,786
39.00 5,251 175 5,256 378 5,257 557 5,256 766 5,599 1,248 5,888 1,728 6,115 2,000
40.00 4,751 251 4,756 503 4,834 710 4,858 934 5,355 1,449 5,611 1,949 5,999 2,184
41.00 4,252 381 4,256 668 4,264 912 4,302 1,141 4,758 1,665 5,382 2,206 5,677 2,480
42.00 3,752 537 3,758 849 3,777 1,115 3,860 1,377 4,416 1,927 4,953 2,455 5,360 2,729
43.00 3,251 730 3,262 1,100 3,311 1,373 3,441 1,635 4,079 2,172 4,657 2,722 4,981 3,015
44.00 2,750 949 2,771 1,362 2,862 1,634 3,073 1,915 3,770 2,466 4,361 3,027 4,699 3,309
45.00 2,249 1,187 2,330 1,726 2,500 1,960 2,775 2,233 3,466 2,763 4,071 3,343 4,436 3,629
46.00 1,766 1,470 1,884 2,088 2,140 2,332 2,453 2,561 3,368 3,097 3,676 3,647 4,119 3,925
47.00 1,408 1,807 1,527 2,508 1,819 2,788 2,160 2,978 2,942 3,432 3,420 3,997 3,758 4,276
48.00 1,143 2,325 1,223 2,952 1,537 3,112 1,872 3,307 2,673 3,892 3,169 4,307 3,648 4,621
49.00 893 2,837 979 3,425 1,312 3,537 1,629 3,777 2,454 4,215 2,945 4,602 3,441 4,982
50.00 696 3,337 758 3,938 1,108 4,048 1,435 4,192 2,239 4,604 2,714 5,105 3,233 5,359
52.50 312 4,592 375 5,163 684 5,207 987 5,295 1,746 5,580 2,279 6,079 2,771 6,315
55.00 153 5,843 205 6,416 430 6,430 681 6,461 1,354 6,609 1,899 7,102 2,395 7,329
57.50 88 7,096 102 7,675 289 7,691 457 7,710 1,068 7,785 1,521 8,181 2,002 8,357
60.00 83 8,346 83 8,934 116 8,951 356 8,972 752 9,028 1,242 9,283 1,708 9,445
62.50 83 9,596 83 10,158 99 10,163 168 10,183 643 10,222 1,014 10,386 1,370 10,542
65.00 83 10,846 83 11,408 84 11,427 108 11,442 534 11,484 868 11,591 1,169 11,640
67.50 83 12,119 83 12,663 83 12,669 95 12,681 445 12,718 760 12,750 1,018 12,807
70.00 83 13,347 83 13,913 83 13,919 86 13,931 367 13,966 709 13,998 895 14,036
72.50 83 14,599 83 15,158 83 15,169 83 15,181 315 15,214 541 15,249 797 15,284
75.00 83 15,857 83 16,403 - - 83 16,415 116 16,441 456 16,462 - -
77.50 83 17,102 - - - - - - - - - - - -
80.00 83 18,353 - - - - - - - - - - - -
CNC (Applicable Date : 22/06/2026; Last Update Time: 12:04)
Currency:HKD
Strike C260626 P260626 C260629 P260629 C260703 P260703 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
11.50 - - 13,252 113 - - - - - - - - - - - - - -
12.00 - - 12,752 113 - - - - - - - - - - - - - -
12.50 - - 12,252 113 - - - - - - 12,328 113 - - - - - -
13.00 - - 11,764 113 - - - - - - 11,828 113 - - - - - -
13.50 - - 11,264 113 - - - - - - 11,332 113 - - - - - -
14.00 - - 10,784 113 - - - - - - 10,872 113 10,884 310 - - - -
14.50 - - 10,254 113 - - - - - - 10,336 193 10,338 365 - - - -
15.00 9,748 113 9,754 113 9,820 113 9,876 113 9,901 113 9,909 243 9,930 437 9,961 630 9,978 896
15.50 9,252 113 9,270 113 9,284 113 9,323 113 9,339 113 9,349 296 9,354 541 9,362 677 9,371 1,033
16.00 8,753 113 8,754 117 8,786 125 8,830 135 8,848 171 8,848 349 8,850 598 8,879 859 8,955 1,182
16.50 8,248 128 8,254 146 8,282 154 8,329 162 8,349 230 8,349 413 8,367 720 8,378 980 8,513 1,337
17.00 7,750 165 7,755 184 7,769 192 7,802 240 7,838 296 7,872 521 7,884 872 7,959 1,139 7,983 1,534
17.50 7,244 217 7,265 234 7,281 242 7,328 318 7,349 365 7,359 639 7,410 1,023 7,425 1,308 7,568 1,749
18.00 6,750 287 6,755 305 6,761 311 6,799 407 6,840 466 6,900 758 6,939 1,196 7,047 1,475 7,083 2,011
18.50 6,242 381 6,263 395 6,279 401 6,331 507 6,358 557 6,362 981 6,429 1,392 6,605 1,713 6,678 2,227
19.00 5,750 507 5,756 516 5,761 546 5,804 639 5,848 706 5,869 1,205 6,035 1,617 6,097 1,965 6,285 2,436
19.50 5,250 665 5,256 687 5,261 704 5,305 771 5,346 920 5,504 1,388 5,554 1,889 5,600 2,180 5,907 2,762
20.00 4,736 860 4,752 870 4,790 880 4,876 976 4,926 1,109 4,942 1,694 5,048 2,156 5,451 2,531 5,675 3,144
21.00 3,751 1,278 3,758 1,296 3,756 1,321 3,845 1,461 3,966 1,546 4,123 2,325 4,394 2,780 4,613 3,121 5,115 3,675
22.00 2,734 1,761 2,737 1,773 2,738 1,821 2,961 2,013 3,185 2,210 3,303 3,062 3,637 3,490 4,059 3,786 4,557 4,355
23.00 1,905 2,460 1,938 2,460 1,995 2,527 2,209 2,719 2,506 3,010 2,655 3,846 3,138 4,265 3,531 4,594 4,065 5,109
24.00 1,386 3,432 1,425 3,435 1,462 3,445 1,626 3,640 2,005 3,833 2,159 4,764 2,668 5,051 3,193 5,325 3,636 5,931
25.00 966 4,458 990 4,447 1,035 4,454 1,223 4,660 1,504 4,882 1,745 5,797 2,249 6,094 2,795 6,467 3,154 6,631
26.00 623 5,589 662 5,591 714 5,631 881 5,860 1,179 5,976 1,374 6,470 1,864 7,006 2,448 7,076 2,945 7,492
27.00 393 6,448 415 6,458 498 6,466 673 6,488 932 6,572 1,167 7,426 1,597 7,672 2,175 7,939 2,630 8,338
28.00 258 7,464 283 7,460 295 7,466 502 7,518 753 7,562 964 8,390 1,349 8,618 1,910 8,791 2,329 9,200
29.00 178 8,459 204 8,465 216 8,476 317 8,571 628 8,604 786 9,356 1,212 9,626 1,706 9,673 2,101 10,048
30.00 131 9,468 154 9,468 165 9,478 227 9,564 485 9,590 653 10,364 1,081 10,388 1,519 10,589 1,913 10,976
31.00 113 10,468 121 10,464 132 10,470 146 10,489 395 10,535 535 11,336 939 11,519 1,350 11,559 1,698 11,888
32.00 113 11,468 113 11,472 113 11,482 123 11,513 309 11,529 465 12,380 825 12,462 1,216 12,494 1,590 12,803
33.00 113 12,468 113 12,463 113 12,467 113 12,476 256 12,544 407 13,469 763 13,529 1,117 13,571 1,424 13,638
34.00 113 13,468 113 13,468 113 13,469 113 13,493 205 13,524 337 14,370 674 14,411 976 14,474 1,304 14,649
35.00 113 14,468 113 14,468 - - 113 14,482 154 14,493 285 15,344 616 15,462 935 15,497 1,211 15,527
36.00 113 15,464 113 15,464 - - 113 15,482 113 15,553 240 16,427 556 16,482 839 16,517 1,116 16,554
37.00 113 16,468 113 16,468 - - 113 16,479 113 16,488 196 17,396 502 17,442 773 17,477 1,077 17,501
38.00 - - 113 17,468 - - 113 17,479 113 17,488 150 18,378 463 18,422 719 18,454 992 18,479
39.00 - - 113 18,468 - - 113 18,480 113 18,488 113 19,368 408 19,412 630 19,439 882 19,468
40.00 - - 113 19,468 - - 113 19,480 113 19,576 113 20,359 359 20,402 557 20,426 - -
41.00 - - 113 20,466 - - 113 20,485 113 20,590 113 21,349 318 21,381 526 21,416 - -
42.00 - - 113 21,469 - - - - - - 113 22,339 250 22,368 496 22,406 - -
COG (Applicable Date : 22/06/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2606 P2606
0.05 1,669 65
0.10 1,419 68
0.15 1,169 88
0.20 919 121
0.25 717 223
0.30 528 372
0.35 386 560
0.40 247 747
0.45 156 977
0.50 136 1,229
0.55 123 1,469
0.60 113 1,719
0.65 107 1,969
0.70 103 2,219
0.75 97 2,469
0.80 95 2,719
0.85 92 2,969
COL (Applicable Date : 22/06/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
8.50 11,968 146 11,973 146 - - 12,000 175 12,074 698 12,216 1,019 - -
8.75 11,515 146 11,583 155 - - 11,692 187 11,793 834 11,861 1,203 - -
9.00 10,972 154 10,972 176 - - 10,987 531 11,106 899 11,241 1,339 - -
9.25 10,488 182 10,546 203 - - 10,619 602 10,733 1,099 10,790 1,491 - -
9.50 9,999 215 10,066 295 10,119 455 10,171 677 10,277 1,264 10,453 1,633 10,821 2,061
9.75 9,471 255 9,494 383 9,537 528 9,575 813 9,693 1,336 9,998 1,773 10,451 2,239
10.00 8,987 307 9,046 475 9,091 612 9,136 963 9,281 1,520 9,691 1,982 10,117 2,442
10.50 7,978 461 8,026 638 8,088 855 8,141 1,248 8,310 1,927 8,970 2,355 9,442 2,919
11.00 6,965 698 6,969 936 7,151 1,168 7,221 1,614 7,734 2,318 8,409 2,852 8,683 3,392
11.50 5,960 1,056 5,980 1,281 6,030 1,594 6,463 2,072 6,830 2,824 7,600 3,327 8,166 3,947
12.00 4,994 1,480 5,073 1,776 5,144 2,047 5,580 2,637 6,124 3,374 6,749 3,879 7,601 4,519
12.50 3,944 1,987 4,034 2,298 4,468 2,692 4,739 3,275 5,620 3,966 6,478 4,528 7,055 5,122
13.00 2,914 2,651 3,264 2,999 3,760 3,395 4,090 3,952 5,154 4,681 6,040 5,078 6,523 5,786
13.50 2,275 3,434 2,565 3,801 3,154 4,157 3,535 4,668 4,634 5,201 5,399 5,773 6,112 6,357
14.00 1,721 4,440 2,011 4,704 2,616 4,970 3,040 5,480 4,081 6,150 4,856 6,578 5,663 7,216
14.50 1,282 5,457 1,554 5,601 2,180 5,858 2,636 6,335 3,664 6,849 4,442 7,404 5,401 7,919
15.00 903 6,451 1,193 6,500 1,772 6,759 2,256 7,126 3,356 7,724 4,098 8,247 5,011 8,671
15.50 601 7,455 939 7,497 1,472 7,548 1,854 7,907 2,950 8,602 3,833 9,029 4,586 9,484
16.00 428 8,455 693 8,468 1,216 8,662 1,591 8,927 2,674 9,311 3,399 9,948 4,261 10,232
16.50 321 9,457 572 9,477 984 9,495 1,398 9,944 2,400 10,257 3,243 10,807 4,000 11,096
17.00 254 10,457 469 10,500 769 10,520 1,111 10,760 2,160 11,117 3,011 11,485 3,737 11,921
17.50 207 11,460 312 11,491 633 11,512 951 11,796 1,850 12,192 2,634 12,417 3,620 12,776
18.00 174 12,457 207 12,463 540 12,483 854 12,645 1,675 13,033 2,450 13,288 3,249 13,640
18.50 150 13,461 179 13,484 460 13,497 747 13,772 1,526 13,997 2,249 14,177 3,039 14,574
19.00 146 14,457 167 14,463 214 14,468 604 14,605 1,356 14,941 2,141 15,109 2,975 15,425
19.50 146 15,461 158 15,473 199 15,485 538 15,605 1,284 15,885 1,994 16,033 2,690 16,350
20.00 146 16,457 147 16,473 190 16,485 452 16,643 1,092 16,888 1,763 17,014 2,522 17,253
21.00 146 18,457 146 18,475 171 18,485 207 18,724 857 18,817 1,530 18,892 2,253 19,110
22.00 146 20,459 146 20,464 155 20,469 187 20,588 746 20,674 1,336 20,826 - -
COS (Applicable Date : 22/06/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
8.75 15,536 203 - - - - 15,975 830 - - - - - -
9.00 14,887 224 - - - - 15,540 912 - - - - - -
9.25 14,262 259 - - - - 15,026 1,460 15,387 2,259 - - - -
9.50 13,663 302 13,749 563 13,838 773 14,320 1,622 14,673 2,678 15,523 3,437 16,233 4,243
9.75 13,012 354 13,120 614 13,594 1,202 13,900 1,782 14,302 2,842 15,077 3,645 15,856 4,624
10.00 12,387 420 12,487 670 13,068 1,383 13,154 1,958 13,534 3,088 14,410 3,942 15,471 5,001
10.50 11,138 602 11,493 1,073 11,964 1,628 12,244 2,251 12,777 3,654 13,810 4,529 14,723 5,605
11.00 9,911 880 10,459 1,354 10,749 2,053 11,041 2,962 11,942 4,203 13,090 5,188 13,831 6,297
11.50 8,638 1,267 8,941 1,681 9,604 2,526 10,010 3,516 11,070 4,898 12,004 5,895 13,100 7,003
12.00 7,389 1,743 8,099 2,275 8,572 3,077 8,925 4,161 10,088 5,642 11,325 6,728 12,517 7,792
12.50 6,139 2,286 6,879 2,897 7,707 3,798 8,312 4,937 9,450 6,447 10,686 7,445 12,012 8,577
13.00 4,904 2,845 5,914 3,833 6,842 4,573 7,469 5,811 8,814 7,233 10,236 8,426 11,342 9,495
13.50 3,705 3,600 5,073 4,699 6,022 5,497 6,785 6,691 8,324 8,427 9,631 9,137 10,770 10,252
14.00 2,871 4,817 4,252 5,663 5,298 6,662 6,067 7,379 7,617 9,444 9,329 10,039 10,372 11,284
14.50 2,314 6,116 3,560 7,017 4,665 7,385 5,461 8,604 7,169 10,009 8,746 10,962 9,856 12,198
15.00 1,775 7,396 2,936 7,868 4,100 8,633 4,933 9,754 6,682 11,076 8,376 11,923 9,457 13,213
15.50 1,329 8,573 2,438 8,795 3,599 9,703 4,433 10,591 6,235 12,062 7,929 13,063 9,054 14,143
16.00 986 9,863 2,033 10,200 3,147 10,470 3,963 11,674 5,836 13,062 7,401 13,910 8,655 15,196
16.50 743 11,099 1,690 11,389 2,710 11,741 3,610 12,509 5,536 14,097 7,082 14,924 8,316 16,184
17.00 574 12,340 1,442 12,593 2,287 12,813 3,275 13,636 5,176 14,925 6,625 16,107 8,007 17,123
17.50 455 13,664 1,193 14,048 2,074 14,316 2,975 14,305 4,771 16,019 6,238 17,141 7,854 18,125
18.00 372 14,844 920 15,083 1,305 15,485 2,621 15,814 4,501 17,032 6,118 18,166 7,502 19,343
18.50 310 16,094 840 16,420 1,203 16,654 2,347 16,787 4,184 18,174 5,853 19,185 7,220 20,201
19.00 264 17,318 772 17,645 1,115 17,969 2,183 18,025 3,943 19,203 5,595 20,244 6,978 21,129
19.50 229 18,625 716 18,922 1,041 19,138 2,025 19,510 3,725 20,295 5,293 20,979 6,719 22,113
20.00 205 19,826 668 19,976 974 20,140 1,236 20,509 3,569 21,135 5,062 22,036 - -
21.00 203 22,344 - - - - 1,094 23,211 3,149 23,512 4,651 23,883 - -
22.00 203 24,844 - - - - 1,007 25,609 2,799 25,863 4,142 26,246 - -
CPA (Applicable Date : 22/06/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
7.75 5,398 73 - - - - - - - - - - - -
8.00 5,148 87 - - - - 5,214 169 - - - - - -
8.25 4,898 103 4,951 113 - - 4,985 188 5,088 320 5,167 599 - -
8.50 4,648 121 4,678 132 4,727 164 4,754 208 4,859 481 4,939 693 4,960 976
8.75 4,400 146 4,428 157 4,459 182 4,456 232 4,614 561 4,743 787 4,776 1,109
9.00 4,150 178 4,178 188 4,208 255 4,193 383 4,403 641 4,528 880 4,585 1,178
9.25 3,898 218 3,928 226 3,956 314 4,024 469 4,181 739 4,343 990 4,392 1,274
9.50 3,648 270 3,678 299 3,704 379 3,758 554 3,955 845 4,144 1,087 4,220 1,392
9.75 3,398 333 3,427 373 3,480 468 3,556 634 3,747 925 3,875 1,185 4,049 1,528
10.00 3,148 409 3,192 452 3,230 535 3,293 743 3,424 1,035 3,733 1,304 3,891 1,688
10.50 2,647 592 2,712 620 2,816 747 2,867 983 3,156 1,306 3,390 1,575 3,735 1,953
11.00 2,148 798 2,258 864 2,406 1,021 2,543 1,277 2,773 1,594 3,073 1,879 3,240 2,310
11.50 1,639 1,027 1,837 1,123 2,021 1,342 2,175 1,618 2,539 1,948 2,801 2,219 2,983 2,599
12.00 1,170 1,349 1,443 1,526 1,697 1,716 1,796 2,001 2,153 2,264 2,614 2,581 2,777 3,022
12.50 916 1,869 1,095 1,987 1,400 2,125 1,519 2,404 1,896 2,710 2,290 2,935 2,513 3,416
13.00 706 2,377 777 2,468 1,125 2,588 1,270 2,879 1,717 3,089 2,058 3,348 2,317 3,811
13.50 512 2,882 602 2,960 914 3,054 1,057 3,318 1,496 3,525 1,875 3,690 2,132 4,221
14.00 367 3,380 466 3,431 747 3,518 880 3,709 1,330 3,955 1,678 4,158 1,963 4,651
14.50 268 3,882 374 3,941 565 3,978 734 4,192 1,180 4,338 1,549 4,577 1,805 5,037
15.00 201 4,384 288 4,420 487 4,451 613 4,646 1,004 4,791 1,425 4,983 1,655 5,468
15.50 157 4,884 202 4,922 415 4,951 544 5,147 898 5,263 1,279 5,399 1,497 5,926
16.00 127 5,386 180 5,423 241 5,451 293 5,628 813 5,711 1,126 5,843 1,369 6,392
16.50 105 5,886 161 5,930 218 5,961 264 6,103 724 6,195 1,057 6,309 1,277 6,837
17.00 89 6,387 146 6,424 198 6,451 242 6,603 640 6,685 952 6,763 1,209 7,286
17.50 77 6,885 135 6,946 184 6,981 225 7,070 578 7,155 876 7,302 1,114 7,747
18.00 73 7,387 125 7,442 170 7,471 208 7,569 387 7,639 804 7,712 1,033 8,219
18.50 73 7,887 - - - - 194 8,114 299 8,194 745 8,254 - -
CPC (Applicable Date : 22/06/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
2.80 3,258 47 - - - - 3,315 79 - - - - - -
2.90 3,058 47 3,087 61 3,113 71 3,135 85 3,149 103 3,161 118 3,177 219
3.00 2,857 51 2,887 65 2,913 77 2,935 91 2,949 113 2,962 178 3,003 268
3.10 2,657 58 2,687 70 2,713 82 2,715 101 2,726 123 2,763 227 2,831 316
3.20 2,457 66 2,486 75 2,513 89 2,535 111 2,549 183 2,590 279 2,654 391
3.30 2,255 78 2,271 85 2,313 99 2,315 123 2,326 239 2,366 330 2,501 440
3.40 2,057 93 2,070 99 2,111 109 2,115 186 2,149 324 2,257 380 2,345 535
3.50 1,855 113 1,871 118 1,893 123 1,934 243 1,970 374 2,058 457 2,182 609
3.60 1,655 141 1,685 145 1,727 186 1,751 300 1,791 455 1,894 559 2,046 697
3.70 1,454 182 1,473 183 1,527 247 1,531 362 1,646 532 1,754 657 1,898 813
3.80 1,254 238 1,294 258 1,355 308 1,363 476 1,459 632 1,643 748 1,758 921
3.90 1,057 309 1,102 336 1,152 403 1,240 585 1,310 754 1,517 865 1,627 1,030
4.00 852 389 932 449 1,018 537 1,062 732 1,174 886 1,382 992 1,498 1,117
4.10 644 493 756 577 868 647 913 856 1,030 1,034 1,269 1,121 1,427 1,277
4.20 506 645 620 712 729 809 781 1,009 965 1,197 1,193 1,300 1,291 1,402
4.30 403 842 481 892 627 965 684 1,158 841 1,321 1,050 1,422 1,195 1,515
4.40 312 1,046 388 1,060 523 1,161 587 1,364 792 1,495 974 1,574 1,101 1,693
4.50 244 1,248 278 1,286 441 1,341 484 1,522 633 1,647 886 1,729 1,014 1,842
4.60 194 1,449 204 1,502 359 1,517 433 1,694 587 1,821 809 1,859 941 2,007
4.70 158 1,649 168 1,693 304 1,706 352 1,895 547 1,985 740 2,027 880 2,179
4.80 131 1,850 142 1,872 251 1,894 303 2,077 503 2,151 684 2,189 814 2,322
4.90 113 2,050 123 2,072 196 2,082 252 2,255 461 2,313 616 2,409 764 2,487
5.00 98 2,252 113 2,300 134 2,312 196 2,454 420 2,490 573 2,502 724 2,669
5.25 74 2,752 95 2,789 114 2,799 123 2,955 330 3,011 400 3,026 623 3,063
5.50 61 3,251 83 3,292 99 3,299 109 3,455 274 3,462 348 3,499 447 3,511
5.75 53 3,753 75 3,777 90 3,786 99 3,957 224 3,963 292 3,970 396 3,975
6.00 47 4,253 70 4,278 83 4,286 93 4,445 170 4,445 238 4,442 346 4,445
6.25 47 4,753 65 4,793 78 4,805 87 4,942 110 4,941 186 4,938 298 4,941
6.50 47 5,253 62 5,294 73 5,305 81 5,438 102 5,437 122 5,435 243 5,437
6.75 47 5,768 58 5,795 70 5,803 77 5,934 95 5,933 114 5,935 - -
7.00 47 6,254 57 6,297 66 6,303 74 6,434 93 6,437 109 6,441 - -
7.25 47 6,778 54 6,810 65 6,822 71 6,935 90 6,939 105 6,945 - -
7.50 47 7,268 - - - - 67 7,435 87 7,441 102 7,446 - -
7.75 47 7,754 - - - - 66 7,925 85 7,925 99 7,922 - -
8.00 47 8,254 - - - - 65 8,422 81 8,421 97 8,418 - -
8.25 47 8,754 - - - - 63 8,918 79 8,917 93 8,914 - -
8.50 47 9,254 - - - - 63 9,414 78 9,413 89 9,415 - -
8.75 47 9,769 - - - - 62 9,914 77 9,915 - - - -
CPI (Applicable Date : 22/06/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
17.50 13,760 124 - - - - - - - - - - - -
18.00 13,257 124 - - - - - - - - - - - -
18.50 12,762 124 - - - - - - - - - - - -
19.00 12,257 124 - - - - - - - - - - - -
19.50 11,757 124 11,808 124 11,934 301 12,115 475 12,399 890 12,919 1,237 13,275 1,784
20.00 11,258 124 11,318 124 11,379 336 11,482 515 12,123 990 12,412 1,356 12,812 1,993
21.00 10,258 124 10,462 246 10,710 427 10,759 664 11,203 1,220 11,745 1,639 12,102 2,320
22.00 9,260 149 9,498 311 9,552 627 9,720 842 10,515 1,493 10,858 2,059 11,227 2,744
23.00 8,260 226 8,486 447 8,703 839 8,826 1,056 9,547 1,855 10,303 2,354 10,663 3,287
24.00 7,261 422 7,360 630 7,898 1,081 8,046 1,333 8,793 2,157 9,377 2,795 9,907 3,703
25.00 6,276 645 6,381 931 6,655 1,407 7,246 1,741 7,961 2,584 8,879 3,131 9,353 4,182
26.00 5,258 984 5,585 1,278 5,748 1,781 6,497 2,159 7,380 3,087 8,194 3,732 8,646 4,595
27.00 4,259 1,424 4,676 1,747 5,159 2,288 5,597 2,693 6,710 3,572 7,588 4,291 8,068 5,205
28.00 3,246 1,902 3,881 2,290 4,440 2,848 4,930 3,289 6,144 4,164 7,029 4,893 7,648 5,771
29.00 2,480 2,547 3,191 3,025 3,755 3,479 4,546 3,880 5,628 4,775 6,441 5,520 7,049 6,426
30.00 1,830 3,379 2,494 3,785 3,165 4,213 3,931 4,593 4,987 5,446 6,045 5,995 6,606 7,104
31.00 1,370 4,348 1,970 4,877 2,618 4,980 3,247 5,532 4,506 6,196 5,623 6,774 6,139 7,777
32.00 960 5,368 1,590 5,622 2,179 5,880 2,801 6,006 4,066 6,833 5,063 7,479 5,719 8,575
33.00 675 6,469 1,189 6,643 1,789 6,966 2,351 7,038 3,673 7,634 4,838 8,273 5,347 9,215
34.00 401 7,363 908 7,455 1,458 7,579 2,000 7,808 3,304 8,485 4,276 8,969 4,977 9,936
35.00 282 8,363 658 8,391 1,196 8,412 1,723 8,760 3,011 9,301 3,994 9,785 4,687 10,652
36.00 208 9,377 498 9,449 1,023 9,485 1,535 9,603 2,686 10,129 3,711 10,638 4,353 11,490
37.00 160 10,382 397 10,459 807 10,614 1,191 10,655 2,419 10,998 3,143 11,418 4,082 12,264
38.00 127 11,368 334 11,428 674 11,458 1,028 11,575 2,072 11,957 3,085 12,315 3,914 13,083
39.00 124 12,371 140 12,442 566 12,547 885 12,594 1,892 12,755 2,899 13,210 3,674 13,934
40.00 124 13,393 125 13,469 483 13,589 763 13,641 1,805 13,755 2,560 14,083 3,395 14,688
41.00 124 14,368 124 14,432 403 14,460 664 14,661 1,487 14,775 2,366 14,975 3,179 15,606
42.00 124 15,368 124 15,448 353 15,476 614 15,513 1,383 15,709 2,273 15,935 - -
43.00 124 16,366 124 16,484 133 16,559 540 16,599 1,261 16,699 2,121 16,788 - -
44.00 124 17,456 124 17,605 125 17,648 469 17,698 1,178 17,810 1,934 17,915 - -
45.00 124 18,368 124 18,474 124 18,568 424 18,610 1,074 18,710 1,794 18,787 - -
46.00 124 19,373 - - - - 349 19,460 991 19,527 - - - -
47.00 124 20,368 - - - - 132 20,428 908 20,486 - - - -
48.00 124 21,368 - - - - 125 21,398 823 21,440 - - - -
49.00 124 22,368 - - - - 124 22,522 761 22,597 - - - -
CRC (Applicable Date : 22/06/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
3.90 642 22 647 46 648 55 648 77 655 108 663 140 676 170
4.00 592 26 597 52 597 76 599 96 605 126 613 165 627 192
4.10 542 31 547 66 548 96 549 114 556 158 564 188 579 220
4.20 492 38 497 87 498 115 498 140 506 181 515 223 548 247
4.30 442 47 447 115 447 135 449 163 456 210 481 237 501 272
4.40 393 60 397 139 397 171 399 198 406 225 417 269 452 307
4.50 343 76 347 181 347 200 348 230 356 266 391 297 427 327
4.60 293 96 297 217 297 242 304 260 324 285 348 325 407 358
4.70 241 116 249 265 250 284 253 297 271 322 333 375 371 390
4.80 191 145 199 307 200 324 206 346 239 365 289 409 335 431
4.90 152 183 170 353 175 372 188 387 211 425 279 451 315 465
5.00 120 230 136 403 143 413 159 430 195 462 254 482 305 497
5.25 74 356 75 528 75 532 108 544 154 558 200 597 264 610
5.50 44 482 50 647 58 647 66 649 120 656 161 661 208 694
5.75 30 607 40 772 48 773 55 776 96 781 142 788 178 793
6.00 23 732 35 897 42 898 50 911 70 922 120 931 149 939
6.25 18 857 30 1,022 38 1,023 44 1,036 64 1,045 97 1,055 129 1,063
6.50 15 982 27 1,148 35 1,149 42 1,151 58 1,157 74 1,163 105 1,168
6.75 14 1,107 26 1,273 32 1,274 39 1,276 55 1,282 67 1,288 80 1,293
7.00 12 1,232 24 1,398 30 1,399 36 1,401 51 1,407 63 1,413 75 1,418
7.25 12 1,357 22 1,523 28 1,524 34 1,526 47 1,532 60 1,536 71 1,543
7.50 12 1,482 20 1,648 27 1,649 32 1,651 44 1,656 56 1,661 - -
7.75 12 1,607 20 1,773 - - 31 1,776 43 1,781 54 1,786 - -
8.00 12 1,732 - - - - 28 1,901 42 1,906 - - - -
8.25 12 1,857 - - - - - - - - - - - -
CRG (Applicable Date : 22/06/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
2.50 1,345 28 1,351 39 1,353 45 1,354 52 1,365 64 1,370 99 1,385 129
2.60 1,245 33 1,251 43 1,253 51 1,254 57 1,265 72 1,271 128 1,286 157
2.70 1,145 39 1,148 51 1,153 56 1,154 64 1,165 103 1,173 154 1,186 184
2.80 1,045 47 1,051 60 1,053 64 1,055 71 1,065 133 1,074 183 1,087 224
2.90 945 57 951 73 953 73 954 106 965 163 977 208 1,005 264
3.00 845 72 850 93 851 110 854 137 865 208 893 251 941 315
3.10 745 93 750 121 751 144 754 185 779 261 819 302 882 352
3.20 645 121 650 163 651 179 661 218 689 336 737 375 815 421
3.30 545 157 549 221 556 242 567 287 597 384 685 434 751 480
3.40 443 197 449 278 472 312 494 360 547 441 628 498 717 543
3.50 340 273 363 353 398 403 426 430 505 527 599 572 640 633
3.60 270 325 290 444 324 467 366 507 463 608 542 653 623 697
3.70 224 419 226 533 267 560 316 621 418 687 497 730 573 773
3.80 166 521 182 631 222 656 276 694 385 775 469 811 536 851
3.90 132 622 142 726 192 745 251 781 338 851 424 895 503 929
4.00 105 722 104 827 165 839 225 876 290 938 394 979 476 1,031
4.10 85 822 84 921 137 940 203 969 266 1,038 360 1,074 458 1,103
4.20 71 923 71 1,021 107 1,033 177 1,061 245 1,129 340 1,165 398 1,189
4.30 60 1,040 63 1,123 75 1,124 113 1,153 218 1,215 320 1,247 383 1,280
4.40 52 1,123 59 1,223 69 1,224 80 1,254 198 1,306 299 1,339 362 1,361
4.50 47 1,223 55 1,323 65 1,324 76 1,345 170 1,406 278 1,429 343 1,461
4.60 41 1,323 51 1,423 61 1,424 72 1,445 147 1,497 258 1,521 325 1,543
4.70 39 1,423 49 1,523 59 1,524 68 1,545 118 1,589 238 1,611 - -
4.80 35 1,523 47 1,623 56 1,624 64 1,637 85 1,689 214 1,711 - -
4.90 32 1,625 44 1,723 53 1,725 63 1,737 80 1,779 194 1,801 - -
5.00 31 1,725 41 1,823 - - 60 1,837 77 1,879 170 1,901 - -
5.25 27 1,975 39 2,073 - - 53 2,077 72 2,119 87 2,131 - -
5.50 24 2,225 - - - - 51 2,327 67 2,359 80 2,367 - -
5.75 24 2,475 - - - - 49 2,567 63 2,596 75 2,617 - -
6.00 24 2,725 - - - - 45 2,817 60 2,857 71 2,867 - -
6.25 24 2,975 - - - - 43 3,065 56 3,082 67 3,090 - -
6.50 24 3,225 - - - - 41 3,315 53 3,332 64 3,340 - -
6.75 24 3,475 - - - - 40 3,565 52 3,565 60 3,590 - -
7.00 24 3,725 - - - - 39 3,814 51 3,814 59 3,819 - -
7.25 24 3,975 - - - - 37 4,065 49 4,064 59 4,071 - -
7.50 24 4,225 - - - - 36 4,315 48 4,314 57 4,321 - -
CRL (Applicable Date : 22/06/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
18.00 7,902 79 - - - - - - - - - - - -
18.50 7,654 79 - - - - - - - - - - - -
19.00 7,404 79 - - - - 7,473 200 7,548 378 - - - -
19.50 7,171 79 7,244 79 - - 7,272 217 7,402 410 7,637 589 - -
20.00 6,904 79 6,929 79 - - 6,959 238 7,083 458 7,436 661 - -
21.00 6,404 79 6,429 79 - - 6,468 319 6,676 550 7,032 796 - -
22.00 5,919 79 5,976 138 - - 6,014 405 6,190 689 6,614 941 - -
23.00 5,405 108 5,456 185 5,460 318 5,584 499 5,819 836 6,243 1,134 6,424 1,503
24.00 4,905 157 4,934 288 4,998 434 5,085 644 5,435 1,024 5,868 1,312 6,165 1,739
25.00 4,405 235 4,435 401 4,532 579 4,674 792 5,083 1,195 5,444 1,578 5,738 1,980
26.00 3,950 379 4,045 540 4,187 744 4,219 979 4,648 1,437 5,087 1,775 5,438 2,226
27.00 3,406 538 3,675 738 3,826 980 3,882 1,193 4,287 1,678 4,802 2,058 5,212 2,512
28.00 2,911 745 3,239 945 3,307 1,232 3,449 1,477 3,987 1,948 4,457 2,359 4,856 2,799
29.00 2,396 984 2,690 1,226 2,957 1,514 3,188 1,778 3,729 2,246 4,188 2,647 4,566 3,078
30.00 1,895 1,244 2,346 1,519 2,610 1,829 2,856 2,084 3,390 2,575 3,906 2,919 4,315 3,404
31.00 1,532 1,584 1,989 1,878 2,278 2,180 2,516 2,450 3,211 2,899 3,691 3,290 4,157 3,722
32.00 1,204 1,973 1,628 2,299 2,027 2,545 2,244 2,813 2,935 3,266 3,413 3,640 3,931 4,065
33.00 941 2,463 1,347 2,709 1,757 2,928 1,994 3,243 2,698 3,583 3,307 3,941 3,687 4,420
34.00 729 2,979 1,099 3,099 1,518 3,204 1,803 3,546 2,494 3,979 3,128 4,336 3,476 4,773
35.00 543 3,486 885 3,551 1,303 3,805 1,591 3,955 2,268 4,359 2,932 4,668 3,293 5,186
36.00 396 3,977 718 4,109 1,094 4,247 1,398 4,483 2,085 4,832 2,726 5,046 3,125 5,584
37.00 287 4,476 575 4,580 967 4,705 1,206 4,911 1,940 5,248 2,485 5,526 2,947 5,984
38.00 195 4,978 485 5,058 824 5,168 1,071 5,354 1,692 5,633 2,404 5,911 2,759 6,358
39.00 148 5,480 396 5,556 702 5,626 906 5,795 1,574 6,087 2,244 6,331 2,725 6,739
40.00 116 5,983 333 6,024 607 6,114 848 6,249 1,534 6,477 2,072 6,757 2,554 7,168
41.00 94 6,481 272 6,519 521 6,581 733 6,725 1,335 6,924 1,943 7,200 2,421 7,567
42.00 79 6,981 208 7,018 444 7,038 680 7,162 1,222 7,384 1,820 7,537 2,306 7,971
43.00 79 7,484 113 7,526 402 7,566 538 7,635 1,096 7,847 1,684 7,948 2,140 8,398
44.00 79 7,987 79 8,029 323 8,052 507 8,107 1,065 8,289 1,628 8,482 2,018 8,821
45.00 79 8,479 79 8,522 268 8,569 433 8,599 923 8,764 1,532 8,862 1,884 9,226
46.00 79 8,985 79 9,027 242 9,047 388 9,075 890 9,241 1,431 9,293 1,798 9,680
47.00 79 9,491 79 9,541 217 9,561 361 9,589 811 9,707 1,323 9,755 - -
CRP (Applicable Date : 22/06/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
12.50 14,891 166 - - - - 15,132 365 15,252 533 - - - -
13.00 13,863 166 - - - - 14,169 412 14,307 607 - - - -
13.50 12,836 170 13,049 266 - - 13,213 476 13,417 1,186 13,753 1,669 - -
14.00 11,836 219 12,075 309 12,210 413 12,253 669 12,643 1,471 12,933 1,921 13,458 2,594
14.50 10,836 288 10,907 361 11,039 687 11,441 1,121 11,675 1,677 12,198 2,227 12,708 2,962
15.00 9,836 399 9,951 540 10,484 848 10,571 1,333 10,845 1,998 11,203 2,573 11,943 3,448
15.50 8,836 559 9,256 718 9,573 1,154 9,673 1,701 9,981 2,404 10,780 3,018 11,140 3,923
16.00 7,837 798 7,951 920 8,269 1,490 8,386 2,087 8,843 2,853 9,742 3,470 10,329 4,412
16.50 6,837 1,123 7,163 1,265 7,694 1,829 7,819 2,543 8,264 3,347 8,942 4,016 9,767 4,958
17.00 5,851 1,512 6,141 1,669 6,652 2,343 6,875 3,051 7,632 3,885 8,537 4,562 9,350 5,500
17.50 4,836 1,947 5,364 2,228 5,920 2,881 6,133 3,664 6,893 4,508 7,989 5,334 8,809 6,136
18.00 3,839 2,442 4,526 2,935 5,187 3,524 5,417 4,315 6,254 5,160 7,396 5,831 8,102 6,788
18.50 2,908 3,057 3,696 3,683 4,486 4,198 4,783 5,012 5,761 5,934 6,876 6,264 7,585 7,466
19.00 2,317 4,039 2,986 4,519 3,836 5,012 4,224 5,821 5,203 6,482 6,358 7,246 7,110 8,218
19.50 1,834 5,063 2,445 5,352 3,287 5,996 3,734 6,518 4,721 7,212 5,875 8,047 6,681 8,937
20.00 1,427 6,063 1,999 6,224 2,774 6,581 3,245 7,327 4,332 7,981 5,437 8,317 6,264 9,773
21.00 794 8,062 1,263 8,169 2,089 8,576 2,506 9,437 3,570 9,800 4,508 10,308 5,429 11,325
22.00 458 10,060 913 10,188 1,523 10,478 1,942 11,053 2,959 11,344 3,969 11,815 4,775 12,943
23.00 293 12,063 695 12,187 1,133 12,416 1,482 12,750 2,394 13,569 3,441 13,841 4,181 14,495
24.00 206 14,062 396 14,165 871 14,396 1,168 14,874 2,048 15,128 2,932 15,338 3,673 16,119
25.00 166 16,082 336 16,204 699 16,388 835 16,582 1,732 16,834 2,537 17,099 3,191 17,890
26.00 166 18,066 293 18,164 415 18,235 517 18,680 1,492 18,912 2,293 19,080 2,869 19,555
27.00 166 20,063 260 20,203 369 20,378 466 20,677 1,277 20,859 2,031 21,039 2,651 21,413
28.00 166 22,063 235 22,183 333 22,251 421 22,588 653 22,749 1,829 22,898 2,473 23,138
29.00 166 24,063 215 24,157 305 24,251 379 24,553 610 24,702 1,643 24,843 2,191 25,041
30.00 166 26,063 199 26,136 282 26,193 356 26,522 567 26,655 1,490 26,798 2,087 26,996
31.00 166 28,063 186 28,220 263 28,293 333 28,457 525 28,621 1,374 28,758 1,827 28,876
CSA (Applicable Date : 22/06/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
8.50 44,741 321 - - - - - - - - - - - -
8.75 43,463 321 - - - - - - - - - - - -
9.00 42,213 321 - - - - - - - - - - - -
9.25 40,960 321 41,084 321 - - 41,287 321 41,628 361 41,652 430 - -
9.50 39,710 321 39,834 321 - - 40,049 321 40,337 381 40,358 460 - -
9.75 38,509 321 38,634 321 38,684 321 38,812 321 39,104 399 39,103 491 - -
10.00 37,211 321 37,333 321 37,443 321 37,609 321 37,932 425 37,964 520 37,954 593
10.50 34,738 321 34,837 321 34,959 321 35,083 337 35,405 483 35,404 578 35,393 667
11.00 32,211 321 32,346 321 32,499 322 32,608 374 32,934 747 32,946 1,201 32,921 1,492
11.50 29,713 321 29,855 321 29,987 359 30,158 430 30,546 1,005 30,584 1,468 30,577 1,876
12.00 27,213 321 27,387 325 27,495 415 27,642 487 28,008 1,273 28,006 1,744 27,993 2,261
12.50 24,762 327 24,935 382 25,012 475 25,230 767 25,537 1,568 25,534 2,258 25,522 2,811
13.00 22,214 441 22,385 488 22,555 576 22,703 1,059 23,172 2,115 23,228 2,795 23,220 3,582
13.50 19,715 627 19,979 675 20,186 917 20,200 1,382 20,610 2,750 20,608 3,602 21,076 4,387
14.00 17,215 935 17,387 966 17,626 1,280 17,956 1,748 18,371 3,544 18,872 4,585 20,028 5,276
14.50 14,717 1,446 14,896 1,556 15,242 1,831 15,687 2,487 16,853 4,563 17,439 5,757 18,214 6,484
15.00 12,217 2,244 12,506 2,379 12,958 2,776 13,510 3,407 14,888 5,795 15,563 7,073 16,496 7,705
15.50 9,708 3,227 10,128 3,497 10,805 3,905 11,483 4,706 13,018 7,245 13,842 8,248 14,934 9,118
16.00 7,162 4,375 7,835 4,916 8,711 5,511 9,577 6,189 11,308 8,985 11,971 9,844 13,206 10,675
16.50 4,969 6,034 5,783 6,732 6,856 7,368 7,736 7,993 9,551 10,544 10,516 11,474 11,861 12,310
17.00 3,732 8,670 4,310 9,020 5,185 9,427 6,202 9,780 8,184 12,142 9,312 13,417 10,598 14,419
17.50 2,654 11,193 3,106 11,449 4,061 11,604 4,958 11,853 6,955 14,085 8,119 14,975 9,445 15,759
18.00 1,808 13,687 2,155 13,687 3,069 13,833 3,994 14,094 5,837 16,119 7,114 16,923 8,579 17,689
18.50 1,233 16,257 1,579 16,539 2,333 16,687 3,254 16,820 4,930 18,226 6,131 18,942 7,678 20,072
19.00 877 18,766 1,129 19,032 1,694 19,157 2,368 19,292 4,229 21,013 5,524 21,691 6,770 22,246
19.50 653 21,262 740 21,508 1,354 21,647 2,042 21,748 3,576 23,238 4,748 23,794 6,189 24,269
20.00 508 23,808 607 24,095 1,034 24,240 1,597 24,344 3,073 25,837 4,142 26,095 5,534 26,624
21.00 343 28,687 480 29,017 629 29,111 1,210 29,232 2,221 30,578 3,266 30,829 4,384 31,225
22.00 321 33,687 402 33,723 527 33,953 644 34,039 1,727 35,336 2,581 35,546 3,581 35,745
23.00 321 38,679 349 39,106 456 39,231 558 39,330 1,442 40,193 2,142 40,500 3,087 40,677
24.00 321 43,707 321 44,102 405 44,234 494 44,330 705 45,055 865 45,556 2,535 45,737
25.00 321 48,687 321 49,045 366 49,138 446 49,238 635 49,752 788 50,166 2,156 50,389
CSE (Applicable Date : 22/06/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
21.00 12,634 90 - - - - - - - - - - - -
22.00 12,134 90 - - - - - - - - - - - -
23.00 11,644 90 - - - - - - - - - - - -
24.00 11,135 90 - - - - - - - - - - - -
25.00 10,635 90 - - - - - - - - - - - -
26.00 10,135 90 - - - - 10,137 90 - - - - - -
27.00 9,635 90 - - - - 9,637 90 - - - - - -
28.00 9,137 90 - - - - 9,151 216 - - - - - -
29.00 8,635 90 - - - - 8,639 260 8,637 553 - - - -
30.00 8,137 90 - - - - 8,151 324 8,179 635 - - - -
31.00 7,636 90 - - - - 7,640 392 7,637 763 - - - -
32.00 7,136 90 - - - - 7,140 477 7,139 867 - - - -
33.00 6,637 112 6,642 261 6,649 385 6,651 549 6,683 967 6,830 1,362 6,999 1,688
34.00 6,136 152 6,141 328 6,142 483 6,144 641 6,160 1,196 6,403 1,495 6,655 1,877
35.00 5,636 211 5,641 444 5,642 595 5,644 863 5,660 1,374 5,968 1,708 6,411 2,113
36.00 5,137 297 5,141 594 5,142 743 5,144 990 5,160 1,597 5,621 1,937 5,864 2,323
37.00 4,637 419 4,641 731 4,642 930 4,644 1,230 4,757 1,815 5,153 2,178 5,717 2,676
38.00 4,137 583 4,141 937 4,153 1,143 4,211 1,466 4,720 2,103 4,835 2,445 5,429 2,953
39.00 3,637 782 3,644 1,182 3,673 1,424 3,792 1,696 4,388 2,353 4,530 2,717 5,017 3,240
40.00 3,131 990 3,213 1,452 3,243 1,713 3,433 2,001 3,819 2,661 4,237 3,023 4,796 3,542
41.00 2,633 1,231 2,660 1,752 2,785 2,031 3,020 2,288 3,711 2,966 3,912 3,338 4,748 3,873
42.00 2,110 1,485 2,205 2,132 2,423 2,400 2,744 2,660 3,274 3,253 3,803 3,696 4,187 4,071
43.00 1,685 1,805 1,818 2,548 2,075 2,769 2,385 2,993 3,043 3,688 3,420 4,184 3,934 4,401
44.00 1,397 2,255 1,514 2,962 1,776 3,147 2,140 3,368 2,739 4,127 3,199 4,527 3,738 4,933
45.00 1,135 2,779 1,248 3,425 1,505 3,745 1,882 3,933 2,551 4,574 2,982 4,894 3,659 5,287
46.00 931 3,274 999 4,030 1,291 4,202 1,608 4,361 2,257 4,952 2,917 5,307 3,451 5,487
47.00 739 3,836 799 4,522 1,053 4,655 1,416 4,784 2,116 5,353 2,695 5,679 3,244 5,877
48.00 572 4,321 632 5,020 881 5,069 1,212 5,203 1,916 5,806 2,538 5,934 3,054 6,450
49.00 431 4,831 504 5,399 764 5,468 1,080 5,535 1,681 6,268 2,343 6,555 2,884 6,667
50.00 308 5,332 384 5,929 620 5,960 860 6,019 1,591 6,502 2,070 6,755 2,614 7,064
52.50 164 6,566 153 7,106 429 7,151 698 7,181 1,171 7,783 1,731 7,865 2,267 8,169
55.00 99 7,787 100 8,356 312 8,359 471 8,373 975 8,929 1,435 9,019 1,937 9,259
57.50 90 9,087 90 9,606 111 9,649 378 9,665 732 9,984 1,187 10,145 1,670 10,395
60.00 90 10,342 90 10,856 94 10,860 275 10,881 624 11,190 1,031 11,361 1,434 11,561
62.50 90 11,539 90 12,161 90 12,186 100 12,206 535 12,418 877 12,557 1,249 12,740
65.00 90 12,786 90 13,420 90 13,445 91 13,466 462 13,643 765 13,767 1,121 13,867
67.50 90 14,054 90 14,666 90 14,686 90 14,706 405 14,879 695 14,968 - -
70.00 90 15,289 90 15,910 90 15,926 90 15,946 358 16,085 615 16,189 - -
CSP (Applicable Date : 22/06/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
4.90 5,542 379 5,535 429 5,535 522 5,535 649 5,680 1,002 5,859 1,320 6,113 1,683
5.00 5,342 425 5,342 504 5,342 660 5,342 706 5,510 1,146 5,739 1,424 5,968 1,747
5.25 4,842 567 4,842 647 4,842 781 4,842 885 5,099 1,340 5,379 1,669 5,684 1,992
5.50 4,342 742 4,335 832 4,335 979 4,381 1,090 4,691 1,564 5,055 1,916 5,346 2,282
5.75 3,842 937 3,842 1,047 3,828 1,187 3,899 1,324 4,337 1,854 4,718 2,178 5,050 2,568
6.00 3,342 1,149 3,342 1,297 3,327 1,478 3,571 1,604 3,938 2,152 4,455 2,554 4,756 2,845
6.25 2,842 1,408 2,800 1,602 2,992 1,717 3,236 1,936 3,634 2,505 4,162 2,815 4,515 3,187
6.50 2,328 1,704 2,401 1,944 2,639 2,069 2,873 2,339 3,333 2,801 3,902 3,212 4,258 3,512
6.75 1,781 2,036 2,057 2,300 2,236 2,464 2,516 2,692 3,102 3,215 3,631 3,668 4,047 3,951
7.00 1,521 2,521 1,678 2,656 1,938 2,869 2,331 3,055 2,875 3,475 3,517 3,869 3,809 4,207
7.25 1,286 3,041 1,430 3,137 1,734 3,259 2,033 3,472 2,589 3,947 3,282 4,348 3,607 4,635
7.50 1,062 3,537 1,213 3,597 1,434 3,786 1,729 3,814 2,379 4,405 3,097 4,684 3,425 4,984
7.75 851 4,042 979 4,091 1,305 4,184 1,612 4,378 2,248 4,861 2,899 5,076 3,272 5,410
8.00 659 4,545 826 4,571 1,094 4,659 1,379 4,865 2,069 5,297 2,707 5,486 3,061 5,818
8.25 510 5,047 713 5,176 918 5,205 1,291 5,245 1,929 5,752 2,455 5,902 2,911 6,228
8.50 409 5,549 576 5,562 766 5,634 1,140 5,711 1,674 6,150 2,336 6,357 2,759 6,640
8.75 340 6,054 478 6,064 686 6,119 962 6,195 1,565 6,551 2,242 6,823 2,675 7,075
9.00 289 6,553 381 6,582 612 6,602 905 6,674 1,505 6,990 2,067 7,217 2,503 7,514
9.25 250 7,055 278 7,085 545 7,094 842 7,154 1,356 7,441 1,955 7,679 2,408 7,934
9.50 218 7,557 247 7,586 469 7,596 701 7,643 1,307 7,914 1,838 8,146 2,303 8,381
9.75 194 8,055 222 8,087 407 8,099 642 8,187 1,220 8,379 1,778 8,623 2,158 8,813
10.00 172 8,555 202 8,560 333 8,563 568 8,674 1,166 8,873 1,682 9,089 - -
10.50 143 9,558 171 9,583 248 9,592 507 9,652 998 9,822 1,477 9,991 - -
11.00 125 10,558 150 10,575 160 10,595 424 10,603 933 10,783 1,371 10,975 - -
11.50 111 11,555 133 11,562 146 11,598 367 11,606 835 11,759 1,333 11,924 - -
12.00 111 12,556 119 12,596 - - 288 12,619 738 12,742 1,174 12,871 - -
12.50 111 13,556 111 13,598 - - 219 13,622 680 13,707 1,111 13,815 - -
13.00 111 14,556 111 14,570 - - 141 14,582 578 14,667 1,038 14,796 - -
13.50 111 15,562 111 15,600 - - 133 15,626 524 15,667 990 15,762 - -
14.00 111 16,556 111 16,602 - - 127 16,627 468 16,650 933 16,743 - -
14.50 111 17,558 - - - - 123 17,571 405 17,632 875 17,708 - -
15.00 111 18,556 - - - - 121 18,586 351 18,684 - - - -
15.50 111 19,556 - - - - 118 19,571 - - - - - -
16.00 111 20,558 - - - - 115 20,571 - - - - - -
16.50 111 21,560 - - - - - - - - - - - -
17.00 111 22,560 - - - - - - - - - - - -
CTB (Applicable Date : 22/06/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
4.70 3,014 33 - - - - 3,094 53 - - - - - -
4.80 2,914 33 - - - - 2,970 55 3,043 77 - - - -
4.90 2,814 33 - - - - 2,870 56 2,943 80 2,958 96 - -
5.00 2,714 33 2,741 43 2,756 51 2,784 60 2,854 84 2,873 134 2,917 258
5.25 2,464 33 2,510 47 2,518 59 2,534 68 2,583 179 2,612 218 2,681 330
5.50 2,214 40 2,250 55 2,269 67 2,272 79 2,344 216 2,391 295 2,474 426
5.75 1,964 53 2,000 64 2,019 80 2,048 148 2,122 272 2,181 369 2,262 489
6.00 1,714 72 1,750 77 1,758 149 1,787 188 1,896 350 1,968 465 2,071 586
6.25 1,463 105 1,500 108 1,509 194 1,520 233 1,636 464 1,772 561 1,868 682
6.50 1,213 161 1,241 200 1,289 262 1,332 333 1,440 562 1,556 669 1,627 783
6.75 965 246 1,010 277 1,096 364 1,118 440 1,246 669 1,375 801 1,472 913
7.00 710 352 800 400 894 491 948 567 1,103 814 1,213 946 1,364 1,058
7.25 467 518 592 579 708 678 776 730 963 996 1,078 1,100 1,229 1,215
7.50 343 751 429 793 557 858 655 918 846 1,191 954 1,273 1,101 1,373
7.75 234 998 288 1,034 442 1,074 563 1,091 688 1,360 866 1,463 989 1,581
8.00 160 1,250 228 1,282 320 1,298 414 1,364 601 1,586 747 1,665 917 1,768
8.25 112 1,500 153 1,516 254 1,541 322 1,582 525 1,750 661 1,868 819 1,966
8.50 84 1,749 101 1,758 211 1,768 261 1,797 431 1,966 595 2,069 755 2,167
8.75 65 2,008 88 2,030 172 2,045 220 2,057 385 2,174 519 2,305 662 2,333
9.00 55 2,252 77 2,276 133 2,285 181 2,297 313 2,440 461 2,457 591 2,534
9.25 45 2,500 71 2,526 89 2,536 142 2,547 280 2,658 413 2,707 535 2,724
9.50 40 2,759 64 2,784 81 2,795 99 2,807 167 2,884 366 2,939 474 3,005
9.75 35 3,004 60 3,026 76 3,036 91 3,047 120 3,138 316 3,189 427 3,224
10.00 33 3,250 56 3,276 71 3,286 85 3,296 112 3,365 284 3,366 383 3,439
10.50 33 3,756 49 3,777 63 3,786 76 3,796 101 3,873 166 3,877 - -
11.00 33 4,250 45 4,277 57 4,286 68 4,296 92 4,355 113 4,355 - -
11.50 33 4,750 41 4,768 53 4,796 63 4,806 83 4,862 104 4,866 - -
CTC (Applicable Date : 22/06/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
3.70 2,408 137 2,426 145 2,448 203 2,450 279 2,551 453 2,581 564 2,673 766
3.80 2,208 166 2,227 171 2,248 248 2,300 389 2,354 577 2,385 704 2,523 817
3.90 2,008 204 2,027 208 2,046 328 2,048 456 2,154 634 2,235 761 2,421 945
4.00 1,810 255 1,828 255 1,872 408 1,936 554 1,995 724 2,127 914 2,253 1,103
4.10 1,607 317 1,643 336 1,691 493 1,752 649 1,872 853 2,027 989 2,141 1,157
4.20 1,406 392 1,467 420 1,551 630 1,564 764 1,727 979 1,881 1,150 2,015 1,292
4.30 1,206 472 1,288 521 1,315 761 1,424 879 1,576 1,098 1,769 1,240 1,923 1,420
4.40 1,019 564 1,117 648 1,212 907 1,230 1,029 1,376 1,232 1,659 1,320 1,817 1,547
4.50 794 679 939 739 1,077 1,074 1,115 1,201 1,339 1,468 1,626 1,522 1,725 1,730
4.60 630 903 818 931 937 1,224 977 1,351 1,291 1,595 1,462 1,679 1,628 1,850
4.70 538 1,034 700 1,123 830 1,439 879 1,516 1,127 1,684 1,364 1,804 1,552 1,951
4.80 458 1,244 580 1,311 674 1,628 797 1,690 1,079 1,842 1,334 1,971 1,480 2,127
4.90 381 1,471 480 1,533 612 1,795 718 1,894 967 2,008 1,195 2,051 1,396 2,292
5.00 315 1,644 411 1,654 521 2,012 580 2,060 898 2,176 1,162 2,348 1,312 2,421
5.25 200 2,142 263 2,156 391 2,491 455 2,522 720 2,678 975 2,717 1,166 2,872
5.50 141 2,643 166 2,658 307 2,987 371 3,022 620 3,074 869 3,151 1,091 3,292
5.75 106 3,144 142 3,160 230 3,488 300 3,491 489 3,500 753 3,625 955 3,676
6.00 86 3,742 125 3,828 150 3,990 230 3,994 432 4,006 600 4,096 879 4,119
6.25 73 4,144 113 4,160 135 4,490 154 4,495 363 4,508 544 4,522 827 4,532
6.50 63 4,646 102 4,660 123 4,991 141 4,995 307 5,010 489 5,024 714 5,036
6.75 57 5,146 95 5,160 117 5,478 131 5,476 240 5,475 429 5,475 666 5,475
7.00 55 5,646 89 5,662 109 5,974 123 5,974 163 5,972 376 5,971 618 5,971
7.25 55 6,146 85 6,162 102 6,471 117 6,470 156 6,468 314 6,467 565 6,468
7.50 55 6,646 81 6,662 97 6,967 109 6,967 150 6,966 250 6,971 520 6,964
7.75 55 7,146 77 7,162 94 7,468 106 7,468 142 7,475 175 7,483 - -
8.00 55 7,644 74 7,662 91 7,970 103 7,971 135 7,979 168 7,988 - -
8.25 55 8,144 - - - - 101 8,472 131 8,482 - - - -
8.50 55 8,646 - - - - - - - - - - - -
8.75 55 9,144 - - - - - - - - - - - -
CTS (Applicable Date : 22/06/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
15.00 17,538 205 - - - - - - - - - - - -
15.50 17,038 205 - - - - - - - - - - - -
16.00 16,539 205 - - - - - - - - - - - -
16.50 16,039 210 - - - - - - - - - - - -
17.00 15,539 245 - - - - - - - - - - - -
17.50 15,039 287 15,082 315 - - 15,435 834 15,527 1,416 15,999 1,942 - -
18.00 14,539 339 14,583 367 14,796 633 14,899 914 15,105 1,580 15,595 2,075 16,164 2,583
18.50 14,039 398 14,086 426 14,252 693 14,487 1,004 14,689 1,743 15,188 2,273 15,784 2,759
19.00 13,540 468 13,667 494 13,788 809 13,864 1,146 14,280 1,849 14,762 2,478 15,397 2,957
19.50 13,040 553 13,176 720 13,332 890 13,406 1,264 13,813 2,050 14,428 2,679 15,100 3,195
20.00 12,540 653 12,684 853 12,854 983 12,958 1,363 13,462 2,236 14,012 2,900 14,732 3,394
21.00 11,542 903 11,708 1,096 11,972 1,246 12,065 1,671 12,590 2,589 13,344 3,290 14,050 3,871
22.00 10,540 1,243 10,737 1,418 10,970 1,600 11,215 2,034 11,851 3,100 12,622 3,749 13,356 4,358
23.00 9,542 1,616 9,755 1,807 10,004 1,996 10,341 2,461 11,141 3,554 11,945 4,288 12,723 4,929
24.00 8,537 2,013 8,795 2,227 9,232 2,444 9,527 2,992 10,449 4,097 11,222 4,844 12,123 5,489
25.00 7,543 2,448 7,731 2,698 8,359 3,025 8,670 3,535 9,665 4,685 10,595 5,422 11,595 6,079
26.00 6,525 2,895 7,008 3,208 7,555 3,557 8,050 4,112 9,028 5,300 10,021 6,079 11,063 6,750
27.00 5,502 3,391 6,178 3,787 6,780 4,252 7,365 4,773 8,484 6,003 9,472 6,708 10,512 7,407
28.00 4,513 3,988 5,381 4,469 6,102 4,993 6,695 5,479 7,922 6,736 9,184 7,403 9,846 8,095
29.00 3,855 4,711 4,703 5,261 5,457 5,755 6,078 6,198 7,380 7,431 8,387 8,174 9,549 8,802
30.00 3,270 5,703 4,051 6,136 4,794 6,567 5,457 6,980 7,069 8,217 7,938 8,890 9,120 9,483
31.00 2,800 6,725 3,440 7,143 4,292 7,538 5,010 7,927 6,473 8,981 7,508 9,620 8,639 10,249
32.00 2,373 7,735 2,938 8,090 3,734 8,438 4,504 8,695 5,968 9,772 7,083 10,443 8,092 11,050
33.00 1,943 8,747 2,518 8,948 3,300 9,246 4,011 9,566 5,629 10,629 6,819 11,232 7,928 11,869
34.00 1,586 9,772 2,062 9,903 2,964 10,184 3,683 10,469 5,252 11,495 6,319 12,036 7,373 12,658
35.00 1,267 10,756 1,833 10,884 2,645 11,055 3,334 11,357 4,903 12,310 5,762 12,891 7,071 13,466
36.00 975 11,759 1,593 11,938 2,319 12,039 2,974 12,305 4,596 13,212 5,682 13,737 6,761 14,320
37.00 778 12,762 1,293 12,907 2,090 13,120 2,747 13,226 4,153 14,019 5,417 14,585 6,477 15,151
38.00 629 13,763 - - - - 2,502 14,281 3,904 14,942 - - - -
39.00 516 14,772 - - - - 2,230 15,224 3,689 15,845 - - - -
40.00 430 15,762 - - - - 2,090 16,072 - - - - - -
41.00 362 16,764 - - - - 1,903 17,027 - - - - - -
DFM (Applicable Date : 22/06/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.50 15,602 95 - - - - - -
2.60 15,402 95 - - - - - -
2.70 15,202 95 - - - - - -
2.80 15,002 95 - - - - - -
2.90 14,802 95 - - - - - -
3.00 14,602 95 - - - - - -
3.10 14,402 95 - - - - - -
3.20 14,202 95 - - - - - -
3.30 14,002 95 - - - - - -
3.40 13,802 95 - - - - - -
3.50 13,602 95 - - - - - -
3.60 13,402 95 - - - - - -
3.70 13,202 95 - - - - - -
3.80 13,002 95 - - - - - -
3.90 12,802 95 - - - - - -
4.00 12,602 95 - - - - - -
4.10 12,402 95 - - - - - -
4.20 12,202 95 - - - - - -
4.30 12,002 95 - - - - - -
4.40 11,802 95 - - - - - -
4.50 11,602 95 - - - - - -
4.60 11,402 95 - - - - - -
4.70 11,202 95 - - - - - -
4.80 11,002 95 - - - - - -
4.90 10,802 95 - - - - - -
5.00 10,602 95 - - - - - -
5.25 10,102 95 - - - - - -
5.50 9,602 95 - - - - - -
5.75 9,102 95 - - - - - -
6.00 8,602 95 - - - - - -
6.25 8,102 95 8,176 160 8,246 224 - -
6.50 7,602 95 7,668 182 7,809 246 - -
6.75 7,102 98 7,165 203 7,354 275 - -
7.00 6,602 118 6,712 224 6,850 307 7,085 529
7.25 6,102 145 6,210 255 6,433 431 6,657 633
7.50 5,602 183 5,749 287 5,971 541 6,256 828
7.75 5,102 238 5,249 336 5,565 702 5,844 1,011
8.00 4,602 316 4,810 476 5,142 899 5,474 1,204
8.25 4,102 429 4,337 709 4,726 1,112 5,080 1,436
8.50 3,602 579 3,926 911 4,358 1,340 4,736 1,673
8.75 3,102 767 3,518 1,136 3,978 1,615 4,407 1,931
9.00 2,602 966 3,117 1,429 3,651 1,891 4,072 2,208
9.25 2,096 1,178 2,752 1,726 3,322 2,205 3,768 2,512
9.50 1,558 1,474 2,405 2,075 3,007 2,523 3,478 2,833
9.75 1,250 1,964 2,093 2,456 2,707 2,854 3,202 3,166
10.00 1,014 2,482 1,790 2,849 2,436 3,219 2,947 3,513
10.50 625 3,482 1,277 3,686 1,949 3,998 2,463 4,250
11.00 376 4,482 930 4,581 1,531 4,817 2,055 5,040
11.50 244 5,482 617 5,517 1,204 5,671 1,714 5,866
12.00 175 6,482 379 6,513 951 6,569 1,395 6,699
12.50 134 7,482 323 7,512 721 7,562 1,124 7,621
13.00 107 8,482 289 8,510 525 8,557 923 8,613
13.50 95 9,482 259 9,509 380 9,554 750 9,607
14.00 95 10,482 238 10,508 344 10,550 544 10,602
GAC (Applicable Date : 22/06/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
1.65 3,153 143 3,175 155 3,193 179 3,244 200 3,304 331 3,516 557 3,673 705
1.70 2,955 161 2,987 171 2,993 195 3,045 216 3,157 417 3,363 636 3,562 818
1.75 2,755 184 2,787 194 2,833 210 2,845 232 3,004 503 3,249 708 3,406 893
1.80 2,555 212 2,587 220 2,633 231 2,687 335 2,848 581 3,091 830 3,292 1,012
1.85 2,355 247 2,385 254 2,393 252 2,445 429 2,729 658 2,972 905 3,174 1,075
1.90 2,155 291 2,185 294 2,233 357 2,285 512 2,567 788 2,852 1,013 3,014 1,187
1.95 1,955 344 1,985 345 2,064 453 2,156 597 2,443 856 2,729 1,090 2,894 1,302
2.00 1,755 409 1,808 444 1,924 543 2,021 729 2,277 982 2,605 1,243 2,812 1,450
2.10 1,348 564 1,472 612 1,606 776 1,712 933 2,093 1,250 2,312 1,501 2,604 1,699
2.20 964 771 1,124 891 1,310 1,031 1,426 1,210 1,864 1,506 2,092 1,752 2,349 1,951
2.30 709 1,094 777 1,225 1,075 1,351 1,284 1,511 1,587 1,798 1,905 1,996 2,169 2,151
2.40 504 1,509 624 1,575 877 1,716 1,017 1,839 1,424 2,079 1,755 2,352 1,985 2,473
2.50 375 1,919 495 1,964 722 2,043 871 2,162 1,303 2,396 1,644 2,655 1,880 2,768
2.60 287 2,307 373 2,348 622 2,423 725 2,508 1,133 2,735 1,487 2,967 1,775 3,085
2.70 230 2,710 248 2,729 460 2,800 633 2,883 1,005 3,113 1,372 3,260 1,621 3,416
2.80 191 3,110 223 3,155 356 3,201 472 3,284 927 3,441 1,256 3,640 1,511 3,783
2.90 165 3,511 203 3,558 240 3,576 369 3,660 794 3,817 1,137 3,967 1,447 4,085
3.00 146 3,912 188 3,960 223 3,976 254 4,024 714 4,143 1,066 4,299 1,334 4,412
3.10 131 4,312 176 4,363 210 4,376 238 4,395 565 4,509 883 4,663 1,216 4,813
3.20 121 4,714 167 4,764 198 4,779 226 4,795 475 4,911 809 5,025 1,150 5,101
3.30 111 5,114 158 5,164 188 5,181 214 5,195 377 5,272 732 5,388 1,083 5,464
3.40 105 5,515 151 5,564 180 5,583 204 5,595 263 5,632 652 5,747 1,014 5,825
3.50 98 5,915 146 5,964 173 5,983 196 5,996 252 6,032 569 6,148 946 6,222
3.60 93 6,315 141 6,364 167 6,383 190 6,397 243 6,432 481 6,508 875 6,618
3.70 89 6,716 137 6,765 162 6,783 183 6,797 235 6,832 384 6,859 - -
3.80 86 7,116 133 7,167 157 7,183 178 7,197 227 7,232 268 7,259 - -
3.90 82 7,515 129 7,568 153 7,583 173 7,597 220 7,632 260 7,659 - -
4.00 82 7,915 126 7,969 - - 169 7,997 215 8,032 254 8,059 - -
4.10 82 8,315 122 8,371 - - 165 8,397 210 8,432 247 8,460 - -
4.20 82 8,715 - - - - 161 8,797 204 8,832 240 8,860 - -
4.30 82 9,115 - - - - 158 9,197 200 9,229 235 9,260 - -
4.40 82 9,515 - - - - 155 9,597 196 9,628 231 9,660 - -
4.50 82 9,916 - - - - 151 9,997 192 10,028 226 10,060 - -
4.60 82 10,316 - - - - 149 10,397 188 10,428 222 10,460 - -
4.70 82 10,716 - - - - 147 10,797 186 10,828 218 10,860 - -
4.80 82 11,116 - - - - 145 11,197 183 11,228 - - - -
4.90 82 11,516 - - - - 142 11,597 180 11,628 - - - -
5.00 82 11,916 - - - - 141 11,997 178 12,028 - - - -
5.25 82 12,918 - - - - 137 12,997 171 13,028 - - - -
GAH (Applicable Date : 22/06/2026; Last Update Time: 12:04)
Currency:HKD
Strike C260626 P260626 C260629 P260629 C260703 P260703 C260730 P260730 C260828 P260828 C260929 P260929 C261230 P261230 C270330 P270330 C270629 P270629
10.50 - - 44,388 544 - - - - - - 44,983 1,252 45,352 2,468 47,701 3,696 - -
11.00 - - 41,888 544 - - - - - - 42,597 1,589 44,193 2,982 45,705 4,133 - -
11.50 - - 39,390 544 - - - - - - 40,205 1,905 41,965 3,566 43,594 4,817 - -
12.00 - - 36,890 623 - - - - - - 37,861 2,380 39,834 4,145 41,526 5,703 - -
12.50 - - 34,391 806 - - - - - - 35,508 2,958 37,642 4,822 39,501 6,495 - -
13.00 - - 31,891 1,059 - - - - - - 33,473 3,301 35,590 5,602 37,567 7,533 - -
13.50 - - 29,392 1,419 - - 29,735 2,254 30,271 3,270 31,010 3,976 33,622 6,510 35,818 8,477 37,476 10,885
14.00 26,886 1,989 26,894 2,053 26,920 2,192 27,292 2,942 28,084 3,919 28,896 4,955 31,686 7,499 34,054 9,627 35,754 12,145
14.50 24,344 2,727 24,387 2,771 24,573 2,873 25,102 3,726 25,881 4,738 26,850 5,900 29,781 8,672 32,322 10,745 34,108 13,319
15.00 21,829 3,579 21,948 3,656 22,042 3,776 22,798 4,658 23,338 5,630 24,177 7,065 28,000 9,815 30,671 12,061 32,512 15,052
15.50 19,377 4,642 19,571 4,654 19,712 4,776 20,506 5,714 21,053 6,923 22,386 8,166 26,056 11,151 29,101 13,473 31,203 16,195
16.00 16,890 5,672 16,898 5,800 17,025 5,900 17,915 6,848 20,476 8,223 21,968 9,601 24,471 12,674 27,561 14,704 29,698 17,537
16.50 14,230 6,910 14,336 7,000 14,545 7,243 15,858 8,171 17,639 9,713 19,407 10,960 23,643 14,022 26,052 16,209 28,197 19,161
17.00 11,753 8,358 11,851 8,448 12,132 8,628 14,120 9,790 15,930 11,349 17,541 12,631 21,430 15,684 24,673 18,068 26,938 20,669
17.50 9,914 9,987 10,042 10,077 10,390 10,287 12,338 11,495 14,331 13,097 16,118 14,418 19,922 17,499 23,427 19,495 26,075 22,289
18.00 8,256 11,886 8,479 11,916 8,744 12,156 10,660 13,485 12,749 14,865 14,569 16,014 18,541 19,207 22,163 21,164 24,533 24,094
18.50 6,870 14,058 7,008 14,116 7,322 14,245 9,203 15,541 11,284 16,862 13,247 18,187 17,657 21,003 21,089 22,963 23,443 25,815
19.00 5,741 16,657 5,795 16,708 6,123 16,788 7,708 17,940 10,004 19,135 12,009 19,947 16,501 22,842 20,002 24,923 22,552 27,482
19.50 4,631 19,131 4,754 19,287 5,024 19,386 6,686 20,225 8,878 21,214 10,860 21,973 15,105 24,679 18,898 26,524 21,415 29,411
20.00 3,609 21,765 3,798 21,701 4,102 21,738 5,509 22,226 7,859 22,694 9,745 24,053 14,240 26,665 17,941 28,486 20,492 30,827
21.00 2,131 26,700 2,386 26,721 2,689 26,750 3,978 26,984 6,272 27,719 8,167 29,000 12,298 30,671 16,102 32,554 18,723 34,972
22.00 1,326 31,722 1,435 31,805 1,702 31,891 2,651 32,130 4,980 32,475 6,470 33,096 11,045 34,860 14,562 36,631 16,707 39,086
23.00 882 36,716 994 36,766 1,048 36,822 2,048 37,126 3,837 37,259 5,591 37,702 9,369 39,183 13,104 40,776 15,606 43,090
24.00 625 41,726 733 41,746 785 41,814 1,398 42,213 2,961 42,349 4,353 42,516 8,483 43,680 11,865 45,174 14,437 47,289
25.00 544 46,720 568 46,748 617 46,792 1,090 47,390 2,543 47,558 3,647 47,742 7,442 48,183 10,733 49,534 13,188 51,385
26.00 544 51,736 544 51,747 544 51,765 800 51,977 2,278 52,064 3,044 52,260 6,616 52,782 9,641 54,002 12,158 55,687
27.00 544 56,730 544 56,751 544 56,769 544 56,941 1,774 57,048 2,793 57,123 5,775 57,433 8,892 58,672 11,656 60,059
28.00 - - 544 61,749 - - 544 61,947 1,543 62,052 2,189 62,123 4,903 62,366 8,057 63,209 10,729 64,401
29.00 - - 544 66,749 - - 544 66,810 1,324 66,856 1,965 67,098 4,681 67,312 7,447 67,989 10,016 68,948
30.00 - - 544 71,765 - - 544 71,780 1,111 71,811 1,751 72,181 3,972 72,420 6,915 72,661 - -
31.00 - - 544 76,752 - - 544 76,816 898 76,854 1,544 77,225 3,770 77,473 6,381 77,718 - -
32.00 - - 544 81,752 - - 544 81,816 677 81,854 1,341 82,237 3,470 82,474 5,750 82,716 - -
33.00 - - 544 86,757 - - 544 86,846 - - 1,138 87,237 3,174 87,474 5,290 87,702 - -
34.00 - - 544 91,758 - - 544 91,848 - - 930 92,190 2,756 92,422 4,921 92,610 - -
GHL (Applicable Date : 22/06/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
4.90 10,374 142 - - - - - - - - - - - -
5.00 10,174 142 - - - - - - - - - - - -
5.25 9,695 150 - - - - - - - - - - - -
5.50 9,174 179 - - - - - - - - - - - -
5.75 8,675 219 - - - - 8,747 279 8,893 825 - - - -
6.00 8,179 271 - - - - 8,247 323 8,453 964 - - - -
6.25 7,678 339 - - - - 7,848 518 8,008 1,119 - - - -
6.50 7,198 426 - - - - 7,349 775 7,581 1,266 - - - -
6.75 6,675 536 - - - - 6,868 931 7,196 1,390 - - - -
7.00 6,184 674 6,270 743 6,316 932 6,465 1,145 6,762 1,713 7,230 2,143 7,602 2,653
7.25 5,676 840 5,710 909 5,898 1,124 6,037 1,364 6,352 1,942 6,885 2,409 7,286 2,861
7.50 5,174 1,026 5,342 1,108 5,487 1,306 5,564 1,598 5,976 2,212 6,565 2,667 6,987 3,148
7.75 4,678 1,224 4,796 1,301 4,928 1,561 5,086 1,890 5,687 2,466 6,242 2,966 6,662 3,404
8.00 4,176 1,424 4,422 1,532 4,552 1,851 4,778 2,169 5,384 2,779 5,910 3,266 6,359 3,725
8.25 3,660 1,660 3,966 1,804 4,157 2,202 4,348 2,477 4,993 3,119 5,625 3,592 6,095 4,053
8.50 3,166 1,883 3,403 2,099 3,727 2,594 3,955 2,849 4,651 3,420 5,313 3,887 5,786 4,368
8.75 2,647 2,191 3,025 2,419 3,358 3,030 3,618 3,203 4,394 3,777 5,060 4,260 5,542 4,699
9.00 2,247 2,493 2,624 2,775 3,009 3,323 3,265 3,587 4,072 4,090 4,773 4,593 5,294 5,051
9.25 1,951 3,026 2,279 3,228 2,662 3,732 2,961 3,954 3,814 4,494 4,541 4,958 5,045 5,400
9.50 1,703 3,535 1,993 3,627 2,403 4,118 2,728 4,426 3,547 4,909 4,280 5,315 4,802 5,799
9.75 1,492 4,054 1,719 4,075 2,132 4,594 2,443 4,843 3,300 5,255 3,994 5,714 4,585 6,130
10.00 1,284 4,545 1,499 4,596 1,904 5,091 2,186 5,223 3,102 5,647 3,820 6,092 4,376 6,511
10.50 909 5,556 1,137 5,646 1,536 6,027 1,815 6,088 2,667 6,479 3,386 6,879 4,024 7,324
11.00 645 6,557 816 6,606 1,133 6,936 1,531 7,076 2,359 7,377 3,072 7,713 3,700 8,089
11.50 470 7,563 626 7,623 949 7,940 1,236 7,994 2,070 8,243 2,779 8,574 3,345 8,928
12.00 357 8,562 466 8,628 631 8,919 1,083 8,975 1,772 9,177 2,460 9,430 3,014 9,752
12.50 282 9,560 319 9,631 380 9,850 915 9,912 1,570 10,123 2,191 10,314 2,768 10,610
13.00 230 10,562 270 10,634 347 10,876 530 10,914 1,423 11,064 2,016 11,240 2,547 11,478
13.50 192 11,566 244 11,648 312 11,799 379 11,817 1,246 12,003 1,896 12,170 2,312 12,381
14.00 166 12,578 223 12,651 284 12,848 345 12,877 1,107 12,953 1,606 13,120 2,134 13,301
14.50 145 13,566 206 13,643 266 13,798 319 13,840 1,008 13,905 1,530 13,993 1,954 14,197
15.00 142 14,564 192 14,646 248 14,910 301 14,950 926 15,044 1,395 15,122 - -
15.50 142 15,574 180 15,627 230 15,798 284 15,877 843 15,955 1,264 16,018 - -
16.00 142 16,564 171 16,591 219 16,816 268 16,840 392 16,931 1,189 16,985 - -
GLI (Applicable Date : 22/06/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
14.00 10,432 91 - - - - - - - - - - - -
14.50 10,291 91 - - - - - - - - - - - -
15.00 10,191 91 - - - - - - - - - - - -
15.50 10,104 91 - - - - - - - - - - - -
16.00 9,988 91 - - - - - - - - - - - -
16.50 9,910 91 - - - - - - - - - - - -
17.00 9,786 91 - - - - - - - - - - - -
17.50 9,696 91 - - - - - - - - - - - -
18.00 9,586 91 - - - - - - - - - - - -
18.50 9,486 91 - - - - - - - - - - - -
19.00 9,386 91 - - - - - - - - - - - -
19.50 9,286 91 - - - - - - - - - - - -
20.00 9,186 91 - - - - - - - - - - - -
21.00 9,014 91 - - - - 9,116 107 - - - - - -
22.00 8,809 91 - - - - 8,914 119 - - - - - -
23.00 8,622 91 - - - - 8,715 133 - - - - - -
24.00 8,387 91 - - - - 8,511 146 - - - - - -
25.00 8,187 91 - - - - 8,329 160 - - - - - -
26.00 8,026 91 - - - - 8,132 175 - - - - - -
27.00 7,794 91 - - - - 7,930 190 - - - - - -
28.00 7,586 91 - - - - 7,815 218 - - - - - -
29.00 7,423 91 - - - - 7,535 248 - - - - - -
30.00 7,186 91 - - - - 7,337 298 - - - - - -
31.00 6,998 91 - - - - 7,055 331 - - - - - -
32.00 6,790 91 - - - - 6,927 367 - - - - - -
33.00 6,614 101 - - - - 6,725 408 - - - - - -
34.00 6,388 120 - - - - 6,626 458 - - - - - -
35.00 6,188 144 - - - - 6,399 507 - - - - - -
36.00 6,016 172 - - - - 6,311 556 - - - - - -
37.00 5,788 204 - - - - 6,129 615 - - - - - -
38.00 5,588 242 - - - - 5,889 681 6,244 1,139 - - - -
39.00 5,388 287 - - - - 5,777 738 6,119 1,234 - - - -
40.00 5,188 339 - - - - 5,557 859 5,970 1,333 - - - -
41.00 4,988 398 - - - - 5,434 921 5,876 1,419 - - - -
42.00 4,787 470 - - - - 5,280 990 5,702 1,547 - - - -
43.00 4,588 553 4,752 679 4,891 892 5,045 1,117 5,559 1,660 6,016 2,055 6,420 2,411
44.00 4,388 627 4,564 754 4,736 970 4,881 1,232 5,423 1,750 5,903 2,168 6,315 2,550
45.00 4,186 702 4,332 840 4,621 1,042 4,806 1,304 5,300 1,886 5,792 2,307 6,205 2,678
46.00 3,987 782 4,193 928 4,404 1,169 4,668 1,475 5,183 2,001 5,706 2,439 6,107 2,781
47.00 3,786 864 4,018 1,020 4,317 1,278 4,518 1,612 5,053 2,137 5,572 2,552 6,019 2,926
48.00 3,591 953 3,801 1,119 4,104 1,401 4,363 1,738 4,948 2,259 5,472 2,688 5,937 3,030
49.00 3,415 1,039 3,694 1,224 3,954 1,518 4,299 1,799 4,829 2,380 5,386 2,814 5,857 3,163
50.00 3,197 1,120 3,555 1,334 3,696 1,637 4,174 1,985 4,752 2,508 5,293 2,955 5,771 3,335
52.50 2,679 1,363 3,046 1,657 3,441 1,981 3,738 2,262 4,531 2,859 5,052 3,310 5,544 3,690
55.00 2,186 1,639 2,757 1,999 3,137 2,340 3,502 2,602 4,333 3,220 4,862 3,673 5,382 4,042
57.50 1,843 2,003 2,350 2,424 2,802 2,766 3,271 2,998 4,111 3,608 4,670 4,056 5,193 4,427
60.00 1,542 2,408 2,072 2,791 2,626 3,119 3,014 3,384 3,878 3,986 4,456 4,456 5,013 4,816
62.50 1,281 2,924 1,884 3,288 2,391 3,521 2,800 3,739 3,694 4,420 4,307 4,851 4,906 5,227
65.00 1,048 3,427 1,577 3,658 2,182 3,966 2,626 4,222 3,616 4,777 4,148 5,260 4,727 5,635
67.50 847 3,978 1,426 4,289 1,991 4,379 2,465 4,641 3,310 5,243 3,986 5,660 4,582 6,024
70.00 671 4,444 1,207 4,560 1,823 4,815 2,263 5,042 3,204 5,635 3,847 6,173 4,454 6,455
72.50 521 4,939 1,105 5,073 1,671 5,275 2,080 5,499 3,109 6,042 3,736 6,544 4,345 6,894
75.00 399 5,441 990 5,538 1,540 5,719 2,020 5,933 2,940 6,520 3,619 6,956 4,235 7,331
77.50 313 5,940 864 6,008 1,473 6,160 1,878 6,380 2,721 6,988 3,509 7,376 4,104 7,742
80.00 202 6,444 765 6,498 1,285 6,662 1,733 6,890 2,696 7,414 3,392 7,809 3,976 8,163
82.50 160 6,942 675 6,964 1,189 7,105 1,631 7,300 2,638 7,862 3,273 8,219 3,881 8,593
85.00 129 7,444 598 7,470 1,084 7,574 1,522 7,767 2,498 8,301 3,188 8,706 3,799 9,040
87.50 105 7,944 526 7,961 1,001 8,100 1,432 8,220 2,443 8,773 3,084 9,130 3,707 9,487
90.00 91 8,442 487 8,468 923 8,570 1,292 8,698 2,351 9,221 3,015 9,589 - -
92.50 91 8,942 419 8,966 855 9,069 1,269 9,201 2,267 9,697 2,964 10,039 - -
95.00 91 9,444 387 9,444 789 9,510 1,202 9,728 2,186 10,119 2,835 10,491 - -
97.50 91 9,942 351 9,948 729 9,976 1,147 10,126 2,132 10,604 2,754 10,918 - -
100.00 91 10,444 319 10,444 688 10,536 1,087 10,614 2,037 11,068 2,733 11,590 - -
102.50 91 10,944 291 10,944 670 11,002 1,020 11,069 1,991 11,530 2,615 11,828 - -
105.00 91 11,442 268 11,471 639 11,527 898 11,557 1,900 12,006 2,543 12,325 - -
107.50 91 11,942 246 11,948 600 12,008 882 12,032 1,837 12,465 2,520 12,782 - -
110.00 91 12,442 224 12,460 540 12,476 867 12,498 1,773 12,945 2,457 13,210 - -
112.50 91 12,944 212 12,962 522 13,024 823 13,056 1,745 13,417 2,361 13,692 - -
GLX (Applicable Date : 22/06/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
19.00 12,884 129 12,936 129 12,978 129 13,024 136 13,253 662 13,334 974 13,404 1,108
19.50 12,398 129 12,448 129 12,475 129 12,655 345 12,703 733 12,766 1,076 12,912 1,177
20.00 11,885 129 11,935 129 11,978 129 12,222 387 12,294 833 12,464 1,185 12,549 1,616
21.00 10,886 129 10,935 129 11,178 146 11,271 542 11,393 983 11,488 1,428 11,721 1,957
22.00 9,886 129 9,939 146 10,097 409 10,263 744 10,464 1,233 10,707 1,725 10,840 2,285
23.00 8,886 189 9,082 307 9,150 546 9,315 968 9,572 1,566 9,995 2,088 10,277 2,672
24.00 7,886 291 8,086 452 8,284 739 8,428 1,240 8,760 1,934 9,195 2,492 9,578 3,090
25.00 6,888 466 6,988 685 7,344 998 7,534 1,589 7,702 2,344 8,521 2,885 8,962 3,540
26.00 5,888 762 6,033 974 6,301 1,346 6,545 2,014 7,031 2,819 7,695 3,419 8,219 4,087
27.00 4,886 1,139 5,120 1,370 5,463 1,781 5,752 2,528 6,349 3,338 6,961 3,926 7,634 4,649
28.00 3,879 1,579 4,240 1,842 4,746 2,320 5,081 3,088 5,714 3,919 6,382 4,544 7,163 5,216
29.00 2,863 2,116 3,494 2,508 3,994 2,906 4,384 3,747 5,117 4,548 5,987 5,144 6,655 5,856
30.00 2,156 2,780 2,780 3,188 3,350 3,591 3,772 4,488 4,618 5,377 5,474 5,839 6,147 6,451
31.00 1,608 3,811 2,110 4,070 2,744 4,396 3,200 5,223 4,115 5,852 5,017 6,481 5,717 7,218
32.00 1,177 4,835 1,615 4,963 2,218 5,238 2,671 6,044 3,675 6,749 4,659 7,273 5,312 7,870
33.00 786 5,835 1,167 5,897 1,777 6,098 2,282 6,884 3,293 7,550 4,175 8,021 4,912 8,642
34.00 527 6,835 844 6,862 1,453 7,004 1,931 7,790 2,908 8,287 3,863 8,774 4,571 9,426
35.00 363 7,835 672 7,835 1,151 7,896 1,639 8,672 2,608 9,132 3,471 9,600 4,269 10,223
36.00 261 8,835 510 8,835 944 8,835 1,358 9,599 2,328 10,040 3,241 10,425 3,931 11,027
37.00 194 9,835 426 9,923 758 9,968 1,187 10,505 2,143 10,927 2,976 11,275 3,677 11,850
38.00 152 10,835 194 10,923 653 10,974 991 11,469 1,877 11,785 2,743 12,179 3,467 12,674
39.00 129 11,835 172 11,835 583 11,835 886 12,450 1,674 12,718 2,575 13,019 3,210 13,413
40.00 129 12,833 153 12,845 520 12,864 791 13,347 1,516 13,667 2,376 13,931 3,019 14,263
41.00 129 13,835 139 13,835 461 13,862 705 14,563 1,344 14,677 2,177 14,871 2,814 15,143
42.00 129 14,833 129 14,846 176 14,861 597 15,563 1,209 15,673 2,005 15,765 2,618 16,281
43.00 129 15,835 129 15,835 162 15,835 543 16,290 1,113 16,453 1,839 16,696 2,438 16,923
44.00 129 16,835 129 16,835 150 16,835 492 17,516 1,063 17,625 1,623 17,708 2,250 18,093
45.00 129 17,832 129 17,854 141 17,874 443 18,507 977 18,617 1,483 18,691 2,053 18,809
46.00 129 18,835 129 18,835 133 18,835 395 19,497 902 19,607 1,388 19,674 - -
47.00 129 19,833 129 19,846 - - 157 20,489 868 20,628 1,313 20,701 - -
48.00 129 20,835 129 20,942 - - 148 21,470 835 21,566 1,230 21,630 - -
49.00 129 21,835 - - - - 141 22,460 756 22,594 1,043 22,668 - -
50.00 129 22,835 - - - - 135 23,256 703 23,579 1,009 23,644 - -
52.50 129 25,333 - - - - 129 25,715 606 26,049 941 26,125 - -
55.00 129 27,833 - - - - 129 28,192 504 28,523 810 28,602 - -
57.50 129 30,335 - - - - 129 30,899 431 31,005 747 31,073 - -
60.00 129 32,835 - - - - 129 33,381 146 33,477 689 33,530 - -
62.50 129 35,335 - - - - 129 35,622 140 35,755 - - - -
65.00 129 37,835 - - - - 129 38,353 133 38,448 - - - -
GWM (Applicable Date : 22/06/2026; Last Update Time: 12:04)
Currency:HKD
Strike C2606 P2606 C2607 P2607 C2608 P2608 C2609 P2609 C2612 P2612 C2703 P2703 C2706 P2706
7.75 1,428 78 1,429 159 1,429 203 1,460 258 1,487 412 1,611 518 1,715 638
8.00 1,303 100 1,304 196 1,304 248 1,321 310 1,392 464 1,514 582 1,642 701
8.25 1,178 132 1,191 243 1,200 300 1,214 372 1,306 541 1,447 646 1,566 747
8.50 1,053 172 1,058 310 1,062 367 1,074 440 1,223 597 1,347 717 1,500 868
8.75 929 222 929 380 933 448 956 518 1,146 669 1,285 791 1,428 893
9.00 804 279 807 457 821 524 858 592 1,087 747 1,216 867 1,359 989
9.25 675 340 691 538 737 621 804 686 996 824 1,154 943 1,300 1,069
9.50 555 421 596 615 654 701 736 760 914 937 1,108 1,057 1,253 1,123
9.75 460 500 513 728 565 792 673 858 890 1,027 1,047 1,147 1,189 1,212
10.00 386 601 430 833 509 897 599 951 829 1,118 1,019 1,204 1,145 1,333
10.50 262 847 306 1,067 395 1,119 490 1,159 729 1,304 884 1,387 1,048 1,496
11.00 170 1,102 207 1,325 307 1,333 400 1,401 630 1,514 766 1,581 949 1,690
11.50 106 1,350 147 1,565 223 1,583 324 1,626 548 1,707 723 1,789 855 1,877
12.00 72 1,599 105 1,799 186 1,834 253 1,841 483 1,943 651 2,003 776 2,097
12.50 54 1,850 81 2,047 146 2,061 221 2,073 417 2,146 587 2,218 716 2,297
13.00 42 2,101 42 2,297 128 2,311 185 2,315 366 2,375 520 2,437 670 2,514
13.50 34 2,350 38 2,547 107 2,554 145 2,558 302 2,592 450 2,659 587 2,731
14.00 28 2,601 34 2,797 43 2,800 125 2,803 268 2,847 400 2,881 541 2,954
14.50 28 2,856 31 3,047 39 3,047 46 3,067 233 3,087 366 3,114 510 3,179
15.00 28 3,103 30 3,297 36 3,300 43 3,308 219 3,337 333 3,349 455 3,404
15.50 28 3,352 28 3,547 35 3,547 40 3,558 194 3,566 290 3,604 - -
16.00 28 3,602 28 3,797 32 3,800 39 3,803 167 3,822 232 3,829 - -
16.50 28 3,852 28 4,047 31 4,047 36 4,048 154 4,052 218 4,073 - -
17.00 28 4,102 28 4,297 - - 35 4,298 140 4,302 202 4,329 - -
17.50 28 4,350 28 4,547 - - 34 4,548 123 4,552 188 4,565 - -
18.00 28 4,602 28 4,797 - - 32 4,798 80 4,802 175 4,805 - -
18.50 28 4,852 - - - - 32 5,044 64 5,046 - - - -
19.00 28 5,102 - - - - 31 5,294 42 5,294 - - - -
19.50 28 5,352 - - - - 30 5,544 40 5,544 - - - -
20.00 28 5,602 - - - - 28 5,794 39 5,794 - - - -
21.00 28 6,100 - - - - 28 6,298 - - - - - -
22.00 28 6,600 - - - - 28 6,793 - - - - - -
23.00 28 7,102 - - - - 28 7,293 - - - - - -
24.00 28 7,602 - - - - 28 7,793 - - - - - -
25.00 28 8,100 - - - - 28 8,293 - - - - - -
26.00 28 8,605 - - - - 28 8,793 - - - - - -
27.00 28 9,110 - - - - 28 9,293 - - - - - -
28.00 28 9,600 - - - - 28 9,793 - - - - - -
| |