Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 03/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
7.50 29,432 466 - - 29,686 466 - - 30,076 466 30,529 532 - -
7.75 28,188 466 28,320 466 28,497 466 - - 28,932 466 29,180 583 - -
8.00 26,942 466 27,082 466 27,231 466 - - 27,627 474 27,961 635 28,050 732
8.25 25,715 466 25,890 466 25,969 466 26,126 466 26,490 504 26,882 684 26,937 789
8.50 24,465 466 24,636 466 24,735 466 24,982 466 25,177 556 25,735 736 25,800 1,088
8.75 23,215 466 23,380 466 23,559 466 23,694 490 24,050 607 24,578 806 24,652 1,365
9.00 21,964 466 22,108 466 22,290 466 22,427 542 22,919 657 23,420 1,097 23,503 1,597
9.25 20,714 466 20,870 466 21,018 508 21,296 592 21,615 717 22,264 1,380 22,356 1,847
9.50 19,462 466 19,631 470 19,784 560 20,000 645 20,492 789 21,096 1,768 21,324 2,214
9.75 18,210 466 18,454 519 18,626 613 18,887 717 19,348 1,086 20,054 2,128 20,277 2,641
10.00 16,965 466 17,200 575 17,356 687 17,617 789 18,295 1,358 18,980 2,456 19,310 3,087
10.50 14,476 623 14,658 730 14,965 1,080 15,408 1,392 16,125 2,002 16,949 3,380 17,361 4,033
11.00 11,985 1,011 12,352 1,201 12,704 1,668 13,196 2,192 13,918 2,906 14,936 4,498 15,469 5,171
11.50 9,560 1,775 10,063 2,120 10,590 2,683 11,095 3,192 12,111 4,059 13,147 5,764 13,611 6,461
12.00 7,186 2,902 7,907 3,465 8,556 4,041 9,146 4,597 10,247 5,387 11,457 7,184 12,075 7,913
12.50 4,989 4,395 6,002 5,164 6,735 5,685 7,479 6,220 8,701 6,944 9,982 8,764 10,786 9,506
13.00 3,198 6,668 4,355 7,126 5,164 7,535 6,002 7,965 7,229 8,683 8,666 10,388 9,428 11,084
13.50 2,053 9,083 3,031 9,391 3,865 9,694 4,703 10,028 6,001 10,539 7,384 12,102 8,266 12,870
14.00 1,225 11,574 2,042 11,802 2,858 11,972 3,660 12,200 4,968 12,666 6,280 14,140 7,244 14,759
14.50 816 14,016 1,303 14,016 2,024 14,016 2,750 14,016 3,978 14,535 5,412 15,885 6,350 16,420
15.00 608 16,516 878 16,516 1,323 16,516 2,046 16,516 3,220 16,516 4,536 17,894 5,496 18,413
15.50 512 19,016 745 19,016 919 19,016 1,554 19,016 2,480 19,016 3,845 20,005 4,716 20,494
16.00 466 21,516 649 21,516 802 21,516 1,219 21,516 2,046 21,516 3,179 21,516 4,091 22,547
16.50 466 24,016 578 24,016 715 24,016 863 24,016 1,583 24,016 2,670 24,016 3,455 24,016
17.00 466 26,516 522 26,516 645 26,516 780 26,516 1,269 26,516 2,146 26,516 2,954 26,516
17.50 466 29,016 478 29,016 591 29,016 713 29,016 918 29,016 1,858 29,016 2,609 29,016
18.00 466 31,516 466 31,516 546 31,516 657 31,516 846 31,516 1,375 31,516 2,015 31,516
18.50 466 34,016 466 34,016 508 34,016 612 34,016 788 34,016 1,020 34,016 1,743 34,016
19.00 - - - - 476 36,516 - - 737 36,516 - - - -
19.50 - - - - 466 39,016 - - 695 39,016 - - - -
20.00 - - - - 466 41,516 - - - - - - - -
AAC (Applicable Date : 03/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
7.00 - - - - 22,513 385 - - 22,618 385 - - - -
7.25 - - - - 22,261 385 - - 22,378 385 - - - -
7.50 - - - - 22,011 385 - - 22,148 385 - - - -
7.75 - - - - 21,761 385 - - 21,897 385 - - - -
8.00 - - - - 21,510 385 - - 21,657 385 - - - -
8.25 - - - - 21,260 385 - - 21,415 385 - - - -
8.50 - - - - 21,010 385 - - 21,171 385 - - - -
8.75 - - - - 20,770 385 - - 20,929 385 - - - -
9.00 - - - - 20,519 385 - - 20,680 385 - - - -
9.25 - - - - 20,269 385 - - 20,436 385 - - - -
9.50 - - - - 20,019 385 - - 20,194 385 - - - -
9.75 - - - - 19,767 385 - - 19,944 385 - - - -
10.00 - - - - 19,517 385 - - 19,701 385 - - - -
10.50 - - - - 19,027 385 - - 19,216 385 - - - -
11.00 - - - - 18,526 385 - - 18,732 385 - - - -
11.50 - - - - 18,034 385 - - 18,273 385 - - - -
12.00 17,454 385 17,518 385 17,532 385 - - 17,793 385 17,929 405 - -
12.50 16,954 385 17,024 385 17,038 385 - - 17,312 385 17,464 415 - -
13.00 16,454 385 16,524 385 16,538 385 - - 16,824 395 16,994 435 - -
13.50 15,958 385 16,024 385 16,043 385 - - 16,343 405 16,533 455 - -
14.00 15,458 385 15,530 385 15,543 385 - - 15,856 425 16,086 485 - -
14.50 14,958 385 15,029 385 15,048 385 - - 15,376 445 15,637 515 15,849 722
15.00 14,458 385 14,535 385 14,554 385 - - 14,912 465 15,172 586 15,424 854
15.50 13,958 385 14,040 385 14,060 395 - - 14,442 554 14,715 716 15,020 987
16.00 13,458 385 13,540 385 13,570 405 - - 13,960 662 14,273 831 14,599 1,125
16.50 12,960 385 13,044 385 13,075 484 - - 13,485 783 13,856 968 14,175 1,289
17.00 12,460 424 12,549 432 12,560 599 - - 13,026 908 13,407 1,120 13,540 1,456
17.50 11,960 502 12,051 558 12,101 714 - - 12,572 1,060 12,964 1,285 13,132 1,633
18.00 11,462 593 11,558 683 11,589 850 11,690 956 12,133 1,213 12,530 1,447 12,732 1,867
18.50 10,962 704 11,068 833 11,123 1,005 11,202 1,125 11,689 1,388 12,136 1,654 12,367 2,064
19.00 10,464 830 10,575 999 10,646 1,172 10,732 1,292 11,253 1,571 11,502 1,847 11,984 2,242
19.50 9,958 979 10,079 1,166 10,122 1,354 10,347 1,486 10,823 1,787 11,111 2,087 11,601 2,474
20.00 9,460 1,165 9,559 1,359 9,655 1,548 9,823 1,678 10,393 2,005 10,727 2,332 11,255 2,721
21.00 8,461 1,556 8,599 1,768 8,746 1,959 8,957 2,127 9,508 2,468 9,977 2,817 10,551 3,217
22.00 7,460 1,998 7,622 2,244 7,793 2,448 8,106 2,624 8,701 2,993 9,260 3,385 9,888 3,771
23.00 6,463 2,487 6,714 2,768 6,961 2,989 7,303 3,173 7,892 3,534 8,705 3,957 9,257 4,350
24.00 5,481 3,031 5,869 3,340 6,177 3,583 6,537 3,771 7,258 4,137 8,070 4,601 8,651 4,973
25.00 4,653 3,634 5,064 3,982 5,452 4,231 5,850 4,422 6,695 4,806 7,472 5,272 8,097 5,614
26.00 3,940 4,327 4,398 4,718 4,830 4,973 5,229 5,118 5,999 5,528 6,654 5,990 7,531 6,322
27.00 3,308 5,147 3,803 5,514 4,140 5,676 4,626 5,876 5,448 6,309 6,360 6,728 7,049 7,028
28.00 2,776 6,041 3,275 6,315 3,602 6,496 4,092 6,701 4,927 7,060 5,835 7,397 6,562 7,787
29.00 2,290 7,050 2,792 7,163 3,140 7,371 3,606 7,519 4,465 7,896 5,374 8,180 6,115 8,560
30.00 1,874 8,073 2,356 8,114 2,716 8,282 3,158 8,399 4,041 8,722 4,944 9,106 5,705 9,337
31.00 1,507 9,093 1,975 9,094 2,375 9,184 2,766 9,321 3,659 9,609 4,508 9,841 5,280 10,165
32.00 1,192 10,099 1,641 10,109 2,058 10,186 2,380 10,249 3,301 10,382 4,157 10,746 4,936 11,000
33.00 937 11,099 1,368 11,091 1,755 11,156 2,071 11,268 2,908 11,423 3,722 11,623 4,592 11,847
34.00 736 12,103 1,106 12,084 1,495 12,129 1,778 12,208 2,605 12,423 3,414 12,628 4,240 12,728
35.00 548 13,103 909 13,083 1,264 13,105 1,535 13,178 2,316 13,370 3,122 13,577 3,964 13,614
ACC (Applicable Date : 03/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
11.00 3,511 71 3,531 71 3,531 71 - - 3,531 127 3,531 233 - -
11.50 3,263 71 3,285 71 3,286 71 - - 3,286 182 3,292 299 - -
12.00 3,013 71 3,033 71 3,035 71 3,035 141 3,033 243 3,054 378 3,085 500
12.50 2,763 71 2,791 71 2,791 129 2,792 211 2,792 319 2,813 471 2,880 594
13.00 2,513 71 2,541 71 2,541 207 2,541 296 2,550 419 2,596 571 2,680 710
13.50 2,265 92 2,302 107 2,302 299 2,305 399 2,321 528 2,385 695 2,498 830
14.00 2,016 130 2,062 162 2,062 404 2,071 511 2,100 642 2,189 812 2,329 962
14.50 1,768 187 1,828 239 1,830 535 1,845 646 1,892 777 2,004 945 2,174 1,081
15.00 1,520 279 1,588 339 1,609 690 1,639 797 1,687 923 1,841 1,088 2,025 1,218
15.50 1,274 387 1,376 469 1,397 859 1,435 956 1,508 1,082 1,682 1,242 1,886 1,363
16.00 1,040 517 1,175 620 1,200 1,039 1,239 1,124 1,338 1,250 1,538 1,406 1,760 1,521
16.50 823 674 992 791 1,011 1,239 1,068 1,306 1,199 1,415 1,431 1,551 1,644 1,687
17.00 637 861 824 983 844 1,445 916 1,505 1,043 1,615 1,283 1,758 1,522 1,883
17.50 492 1,096 669 1,188 690 1,656 775 1,708 917 1,811 1,174 1,942 1,394 2,069
18.00 375 1,340 543 1,409 551 1,879 651 1,923 811 2,013 1,069 2,137 1,284 2,257
18.50 279 1,583 429 1,619 437 2,092 547 2,142 707 2,224 972 2,335 1,199 2,446
19.00 201 1,835 326 1,850 344 2,328 445 2,367 620 2,438 881 2,541 1,108 2,650
19.50 140 2,085 255 2,092 276 2,566 368 2,595 536 2,661 807 2,754 1,040 2,849
20.00 108 2,335 193 2,335 203 2,806 308 2,833 477 2,882 729 2,966 971 3,053
21.00 71 2,835 112 2,835 119 3,290 204 3,306 356 3,341 602 3,410 824 3,485
22.00 71 3,335 71 3,335 76 3,785 134 3,795 266 3,818 486 3,863 709 3,924
23.00 71 3,835 71 3,835 71 4,278 - - 194 4,297 390 4,328 603 4,378
24.00 71 4,335 71 4,335 71 4,772 - - 150 4,780 326 4,805 514 4,844
25.00 71 4,835 71 4,835 71 5,267 - - 101 5,271 252 5,285 430 5,317
26.00 - - - - 71 5,768 - - 71 5,776 211 5,778 - -
27.00 - - - - 71 6,262 - - 71 6,270 - - - -
28.00 - - - - 71 6,757 - - 71 6,762 - - - -
29.00 - - - - 71 7,258 - - 71 7,266 - - - -
30.00 - - - - 71 7,752 - - 71 7,760 - - - -
31.00 - - - - 71 8,247 - - 71 8,254 - - - -
32.00 - - - - 71 8,743 - - 71 8,745 - - - -
AIA (Applicable Date : 03/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
39.00 19,924 511 20,080 531 20,082 705 20,115 1,022 20,236 1,520 20,741 2,201 21,433 2,644
40.00 18,928 511 19,090 639 19,118 876 19,158 1,217 19,315 1,823 19,690 2,514 20,681 3,068
41.00 17,932 511 18,110 808 18,139 1,096 18,207 1,481 18,416 2,122 19,108 2,889 19,926 3,457
42.00 16,933 559 17,137 1,035 17,183 1,339 17,273 1,773 17,539 2,481 18,343 3,276 19,173 3,840
43.00 15,940 706 16,170 1,305 16,234 1,629 16,340 2,092 16,672 2,848 17,567 3,677 18,482 4,317
44.00 14,946 948 15,220 1,583 15,294 1,982 15,440 2,480 15,853 3,239 16,833 4,144 17,791 4,782
45.00 13,957 1,239 14,272 1,927 14,372 2,342 14,549 2,868 15,037 3,675 16,117 4,600 17,080 5,239
46.00 12,973 1,566 13,338 2,306 13,465 2,784 13,684 3,320 14,260 4,138 15,389 5,089 16,440 5,777
47.00 11,992 1,934 12,424 2,720 12,574 3,227 12,838 3,787 13,501 4,653 14,717 5,637 15,815 6,318
48.00 11,000 2,342 11,481 3,188 11,673 3,748 11,973 4,307 12,658 5,188 13,951 6,143 15,032 6,832
49.00 10,034 2,793 10,604 3,699 10,820 4,273 11,189 4,843 11,947 5,719 13,285 6,725 14,414 7,437
50.00 9,057 3,286 9,756 4,287 9,978 4,883 10,417 5,433 11,226 6,381 12,636 7,322 13,841 7,994
52.50 6,834 4,709 7,789 6,001 8,099 6,566 8,758 7,105 9,713 8,002 11,174 8,880 12,377 9,574
55.00 4,925 6,476 5,980 7,989 6,435 8,425 7,128 8,900 8,318 9,689 9,879 10,585 11,175 11,270
57.50 3,568 8,780 4,498 10,082 5,072 10,558 5,843 10,944 7,099 11,653 8,723 12,451 10,042 13,015
60.00 2,507 11,269 3,363 12,457 3,977 12,770 4,748 13,080 6,040 13,676 7,623 14,363 8,981 14,955
62.50 1,699 13,700 2,460 14,737 3,097 14,995 3,848 15,254 5,141 15,741 6,756 16,359 8,064 16,816
65.00 1,110 16,208 1,753 17,135 2,375 17,331 3,073 17,532 4,352 17,925 5,962 18,476 7,196 18,846
67.50 688 18,708 1,226 19,558 1,810 19,709 2,444 19,857 3,684 20,188 5,252 20,652 6,548 20,961
70.00 521 21,208 867 22,005 1,392 22,128 1,955 22,236 3,106 22,501 4,639 22,892 5,786 23,135
72.50 511 23,708 571 24,462 1,046 24,562 1,548 24,635 2,616 24,835 4,112 25,174 5,148 25,360
75.00 511 26,208 531 26,934 816 27,006 1,227 27,053 2,169 27,225 3,600 27,493 4,556 27,630
77.50 511 28,708 521 29,404 635 29,467 978 29,500 1,833 29,629 3,188 29,847 4,028 29,934
80.00 511 31,208 511 31,884 551 31,924 760 31,952 1,516 32,053 2,773 32,230 3,577 32,316
82.50 511 33,708 511 34,363 541 34,404 585 34,417 1,291 34,495 2,460 34,630 3,115 34,680
85.00 511 36,208 511 36,843 531 36,869 - - 1,079 36,947 2,164 37,045 2,797 37,101
87.50 511 38,708 511 39,336 521 39,348 - - 934 39,404 1,893 39,487 2,427 39,533
90.00 511 41,208 511 41,814 511 41,825 - - 794 41,862 1,699 41,939 2,140 41,978
92.50 511 43,708 511 44,294 511 44,302 - - 631 44,338 1,496 44,387 1,904 44,421
95.00 511 46,208 511 46,786 511 46,799 - - 551 46,836 1,296 46,831 1,649 46,866
97.50 511 48,708 - - 511 49,276 - - 541 49,312 1,161 49,302 - -
100.00 - - - - 511 51,752 - - 531 51,788 1,025 51,770 - -
102.50 - - - - 511 54,236 - - 521 54,264 - - - -
105.00 - - - - 511 56,728 - - 511 56,762 - - - -
107.50 - - - - 511 59,204 - - - - - - - -
110.00 - - - - 511 61,689 - - - - - - - -
112.50 - - - - 511 64,179 - - - - - - - -
AIR (Applicable Date : 03/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.80 2,537 81 2,558 82 2,579 85 2,619 93 2,705 182 2,817 294 2,929 359
2.90 2,338 94 2,358 94 2,395 94 2,437 146 2,522 227 2,655 358 2,787 431
3.00 2,138 111 2,159 111 2,195 110 2,254 195 2,359 300 2,513 431 2,705 516
3.10 1,938 134 1,971 133 2,010 200 2,070 242 2,194 376 2,349 492 2,503 585
3.20 1,738 166 1,785 195 1,825 252 1,902 322 2,027 442 2,203 587 2,361 692
3.30 1,545 210 1,595 256 1,653 302 1,731 398 1,878 537 2,077 671 2,235 780
3.40 1,343 287 1,418 343 1,494 411 1,577 496 1,746 631 1,947 784 2,109 885
3.50 1,146 369 1,238 431 1,334 492 1,421 596 1,593 740 1,818 889 1,981 991
3.60 964 484 1,056 537 1,156 619 1,280 715 1,477 855 1,687 996 1,871 1,093
3.70 792 600 916 661 1,006 741 1,137 828 1,340 961 1,574 1,121 1,762 1,218
3.80 652 740 773 802 892 880 1,010 962 1,220 1,092 1,439 1,244 1,650 1,336
3.90 527 904 628 964 756 1,036 901 1,098 1,118 1,234 1,364 1,368 1,558 1,477
4.00 432 1,085 519 1,138 657 1,190 790 1,260 996 1,378 1,268 1,508 1,443 1,601
4.10 319 1,283 433 1,321 559 1,370 700 1,409 912 1,540 1,169 1,664 1,370 1,749
4.20 242 1,481 348 1,505 457 1,535 608 1,588 828 1,696 1,092 1,805 1,274 1,890
4.30 199 1,683 292 1,698 408 1,715 512 1,749 743 1,855 1,013 1,954 1,200 2,047
4.40 168 1,879 240 1,901 328 1,906 440 1,925 680 2,009 910 2,113 1,124 2,193
4.50 145 2,079 187 2,079 279 2,085 395 2,114 617 2,183 853 2,283 1,046 2,349
4.60 127 2,279 131 2,279 230 2,286 352 2,302 552 2,369 795 2,449 990 2,519
4.70 114 2,479 117 2,479 178 2,479 274 2,489 487 2,541 735 2,621 912 2,685
4.80 103 2,679 106 2,679 118 2,679 - - 448 2,726 676 2,789 856 2,850
4.90 94 2,879 99 2,879 111 2,879 - - 380 2,911 615 2,971 799 3,021
5.00 87 3,079 94 3,079 106 3,079 - - 340 3,097 580 3,141 740 3,185
5.25 79 3,579 85 3,579 94 3,579 - - 254 3,579 448 3,605 617 3,651
5.50 79 4,079 79 4,079 86 4,079 - - 203 4,079 372 4,079 - -
5.75 79 4,579 79 4,579 81 4,579 - - 151 4,579 292 4,579 - -
6.00 79 5,079 79 5,079 79 5,079 - - 95 5,079 246 5,079 - -
6.25 79 5,579 - - 79 5,579 - - 90 5,579 199 5,579 - -
6.50 79 6,079 - - 79 6,079 - - 85 6,079 150 6,079 - -
6.75 79 6,579 - - 79 6,579 - - 82 6,579 95 6,579 - -
7.00 79 7,079 - - 79 7,079 - - 79 7,079 91 7,079 - -
7.25 - - - - 79 7,579 - - 79 7,579 89 7,579 - -
7.50 - - - - 79 8,079 - - 79 8,079 85 8,079 - -
7.75 - - - - 79 8,579 - - 79 8,579 - - - -
8.00 - - - - 79 9,079 - - 79 9,079 - - - -
8.25 - - - - 79 9,579 - - 79 9,579 - - - -
8.50 - - - - 79 10,079 - - - - - - - -
8.75 - - - - 79 10,579 - - - - - - - -
ALB (Applicable Date : 03/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
47.00 15,374 336 - - 15,558 336 - - 15,814 421 16,038 751 - -
48.00 14,876 336 - - 15,063 341 - - 15,316 441 15,600 864 - -
49.00 14,377 336 14,484 336 14,566 346 14,677 371 14,814 501 15,168 987 15,631 1,414
50.00 13,879 336 13,986 336 14,068 351 14,180 386 14,315 587 14,735 1,091 15,227 1,565
52.50 12,633 336 12,740 346 12,821 389 12,931 510 13,164 861 13,679 1,460 14,225 1,970
55.00 11,386 336 11,490 465 11,585 617 11,684 782 12,061 1,202 12,653 1,886 13,255 2,427
57.50 10,139 519 10,273 743 10,442 938 10,665 1,123 11,141 1,615 11,673 2,346 12,363 2,956
60.00 8,892 867 9,068 1,133 9,286 1,343 9,555 1,558 10,116 2,108 10,922 2,895 11,448 3,495
62.50 7,658 1,322 7,911 1,617 8,115 1,845 8,390 2,073 8,987 2,667 9,828 3,508 10,663 4,111
65.00 6,396 1,874 6,738 2,208 7,044 2,450 7,382 2,693 8,082 3,331 9,013 4,157 10,157 4,753
67.50 5,160 2,519 5,693 2,893 6,034 3,151 6,452 3,426 7,230 4,067 8,235 4,899 9,115 5,471
70.00 4,046 3,282 4,677 3,683 5,122 3,947 5,593 4,245 6,439 4,848 7,504 5,652 8,399 6,231
72.50 3,209 4,187 3,778 4,590 4,297 4,826 4,807 5,140 5,706 5,716 6,832 6,504 7,742 7,029
75.00 2,506 5,264 3,086 5,540 3,559 5,829 4,100 6,099 5,040 6,646 6,184 7,370 7,181 7,892
77.50 1,899 6,518 2,487 6,699 2,917 6,908 3,467 7,132 4,459 7,604 5,618 8,294 6,583 8,784
80.00 1,393 7,796 1,968 7,873 2,384 8,020 2,906 8,124 3,871 8,645 5,071 9,096 6,078 9,757
82.50 980 9,055 1,523 9,086 1,933 9,121 2,422 9,243 3,391 9,563 4,589 10,105 5,570 10,599
85.00 668 10,305 1,166 10,289 1,544 10,318 2,029 10,400 2,955 10,655 4,155 11,332 5,142 11,697
87.50 421 11,548 874 11,563 1,218 11,572 1,692 11,662 2,584 11,902 3,750 12,349 4,712 12,745
90.00 336 12,801 642 12,810 953 12,839 1,373 12,857 2,258 13,054 3,425 13,454 4,328 13,768
92.50 336 14,056 475 14,066 741 14,079 1,109 14,086 1,942 14,218 3,052 14,554 4,013 14,862
95.00 336 15,311 361 15,319 569 15,323 - - 1,666 15,407 2,771 15,691 3,663 15,972
97.50 336 16,565 351 16,573 433 16,578 - - 1,417 16,617 2,420 16,861 3,410 17,074
100.00 336 17,819 341 17,825 376 17,829 - - 1,207 17,845 2,168 18,015 3,156 18,218
102.50 336 19,072 336 19,078 361 19,082 - - 1,030 19,118 1,938 19,202 2,868 19,385
105.00 336 20,323 336 20,331 351 20,335 - - 869 20,354 1,738 20,410 2,629 20,546
107.50 336 21,574 336 21,583 346 21,587 - - 737 21,606 1,569 21,626 2,417 21,717
110.00 336 22,825 336 22,836 341 22,840 - - 624 22,860 1,388 22,876 2,193 22,925
112.50 336 24,077 336 24,089 336 24,093 - - 521 24,113 1,217 24,142 1,991 24,166
115.00 336 25,328 336 25,340 336 25,345 - - 440 25,365 1,094 25,377 1,832 25,437
117.50 336 26,579 336 26,590 336 26,597 - - 411 26,619 969 26,627 1,674 26,657
120.00 336 27,831 336 27,840 336 27,849 - - 396 27,871 847 27,877 1,514 27,899
122.50 336 29,082 336 29,090 336 29,102 - - 381 29,121 764 29,129 1,384 29,149
125.00 336 30,332 336 30,339 336 30,351 - - 371 30,372 674 30,380 1,272 30,400
127.50 336 31,582 336 31,590 336 31,602 - - 361 31,618 593 31,629 1,161 31,645
130.00 336 32,834 336 32,842 336 32,852 - - 356 32,868 532 32,882 1,039 32,895
132.50 336 34,084 336 34,093 336 34,102 - - 351 34,118 475 34,133 953 34,146
135.00 336 35,334 336 35,344 336 35,352 - - 346 35,368 426 35,386 878 35,396
137.50 336 36,585 336 36,596 336 36,601 - - 341 36,618 411 36,638 797 36,646
140.00 336 37,835 336 37,847 336 37,851 - - 336 37,868 401 37,890 718 37,896
142.50 336 39,086 336 39,098 336 39,101 - - 336 39,118 391 39,141 656 39,146
145.00 336 40,336 336 40,348 336 40,351 - - 336 40,368 381 40,391 599 40,396
147.50 336 41,588 336 41,600 336 41,601 - - 336 41,618 371 41,641 555 41,646
150.00 336 42,838 336 42,851 336 42,851 - - 336 42,868 366 42,891 487 42,896
ALC (Applicable Date : 03/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.30 6,573 139 - - 6,594 139 - - 6,594 162 6,594 196 - -
2.40 6,373 139 - - 6,397 139 - - 6,395 171 6,397 207 - -
2.50 6,173 139 - - 6,198 139 - - 6,198 180 6,291 223 - -
2.60 5,973 139 - - 6,000 139 - - 6,000 191 6,092 238 - -
2.70 5,773 139 5,799 139 5,803 149 - - 5,860 206 5,892 321 - -
2.80 5,573 139 5,598 139 5,630 158 - - 5,660 220 5,752 399 - -
2.90 5,373 139 5,397 139 5,428 166 - - 5,459 235 5,597 467 - -
3.00 5,173 139 5,191 147 5,227 180 - - 5,256 321 5,439 529 5,617 699
3.10 4,973 139 4,993 155 5,026 194 - - 5,111 393 5,276 597 5,481 786
3.20 4,771 139 4,794 168 4,820 208 - - 4,912 463 5,137 689 5,344 855
3.30 4,571 139 4,597 183 4,666 223 - - 4,754 528 4,973 749 5,214 942
3.40 4,373 153 4,432 196 4,466 244 - - 4,595 593 4,837 847 5,074 1,055
3.50 4,173 172 4,232 211 4,266 327 - - 4,452 652 4,707 931 4,960 1,135
3.60 3,974 198 4,034 232 4,099 408 - - 4,289 754 4,565 1,015 4,829 1,245
3.70 3,775 226 3,862 251 3,927 472 - - 4,141 838 4,441 1,104 4,698 1,332
3.80 3,575 259 3,687 340 3,752 546 - - 3,989 930 4,309 1,215 4,578 1,440
3.90 3,395 299 3,487 416 3,576 612 - - 3,843 1,020 4,178 1,324 4,469 1,553
4.00 3,195 347 3,331 496 3,422 713 3,504 894 3,711 1,128 4,046 1,417 4,359 1,656
4.10 3,013 404 3,151 562 3,243 813 3,346 976 3,557 1,235 3,936 1,548 4,230 1,766
4.20 2,811 489 2,988 673 3,083 899 3,214 1,094 3,436 1,343 3,805 1,657 4,126 1,903
4.30 2,641 574 2,823 771 2,940 1,027 3,047 1,203 3,304 1,473 3,698 1,790 4,015 2,017
4.40 2,451 675 2,655 898 2,794 1,132 2,927 1,309 3,180 1,588 3,580 1,882 3,927 2,129
4.50 2,275 763 2,503 992 2,644 1,249 2,780 1,416 3,049 1,689 3,469 2,006 3,817 2,250
4.60 2,095 878 2,366 1,111 2,511 1,377 2,667 1,544 2,933 1,838 3,368 2,125 3,727 2,382
4.70 1,941 994 2,225 1,247 2,396 1,503 2,536 1,684 2,823 1,929 3,257 2,255 3,619 2,514
4.80 1,769 1,121 2,063 1,381 2,255 1,629 2,423 1,802 2,749 2,059 3,205 2,386 3,522 2,644
4.90 1,625 1,259 1,954 1,528 2,139 1,773 2,307 1,946 2,635 2,199 3,113 2,514 3,431 2,791
5.00 1,477 1,419 1,823 1,654 2,009 1,921 2,198 2,093 2,521 2,347 3,022 2,642 3,343 2,907
5.25 1,137 1,844 1,513 2,060 1,717 2,301 1,942 2,481 2,300 2,704 2,776 3,008 3,121 3,276
5.50 866 2,310 1,247 2,486 1,472 2,733 1,691 2,868 2,071 3,102 2,579 3,399 2,937 3,633
5.75 638 2,765 1,039 2,899 1,229 3,135 1,465 3,270 1,838 3,487 2,383 3,784 2,757 4,014
6.00 477 3,246 817 3,343 1,056 3,558 1,293 3,695 1,657 3,896 2,184 4,163 2,560 4,401
6.25 367 3,731 687 3,814 879 4,007 1,095 4,124 1,488 4,309 2,022 4,564 2,397 4,780
6.50 254 4,231 553 4,276 717 4,454 947 4,571 1,336 4,737 1,859 4,976 2,249 5,190
6.75 226 4,731 462 4,731 580 4,911 797 5,008 1,173 5,152 1,674 5,391 2,091 5,601
7.00 204 5,231 371 5,231 498 5,387 666 5,466 1,045 5,615 1,566 5,816 1,976 6,016
7.25 187 5,731 267 5,731 405 5,863 597 5,939 935 6,064 1,437 6,267 1,844 6,429
ALH (Applicable Date : 03/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
1.95 3,152 133 3,165 133 3,177 133 - - 3,299 215 3,412 366 - -
2.00 3,052 145 3,072 145 3,093 145 - - 3,217 259 3,351 426 - -
2.10 2,852 172 2,872 171 2,893 171 - - 3,035 340 3,188 504 - -
2.20 2,652 207 2,672 206 2,707 238 - - 2,868 420 3,044 573 - -
2.30 2,452 251 2,484 278 2,520 327 2,579 371 2,720 497 2,897 672 3,037 785
2.40 2,252 304 2,293 349 2,347 391 2,424 451 2,569 600 2,769 787 2,912 892
2.50 2,056 369 2,115 443 2,172 477 2,252 532 2,417 719 2,621 901 2,785 990
2.60 1,860 458 1,935 519 1,996 567 2,095 641 2,284 820 2,492 1,017 2,657 1,100
2.70 1,671 561 1,781 629 1,865 673 1,971 745 2,148 936 2,380 1,124 2,548 1,226
2.80 1,480 665 1,599 741 1,702 796 1,811 872 2,011 1,054 2,267 1,262 2,439 1,359
2.90 1,296 781 1,443 866 1,552 918 1,684 1,016 1,911 1,190 2,172 1,389 2,327 1,486
3.00 1,124 897 1,284 1,005 1,400 1,055 1,539 1,155 1,791 1,303 2,057 1,478 2,235 1,613
3.10 974 1,048 1,141 1,133 1,264 1,182 1,390 1,294 1,668 1,441 1,941 1,611 2,143 1,739
3.20 847 1,200 1,014 1,285 1,146 1,358 1,298 1,451 1,544 1,569 1,844 1,774 2,048 1,885
3.30 735 1,364 885 1,448 1,047 1,516 1,185 1,587 1,440 1,742 1,747 1,918 1,953 2,028
3.40 640 1,554 774 1,615 925 1,674 1,069 1,759 1,334 1,902 1,647 2,079 1,859 2,188
3.50 544 1,751 689 1,803 824 1,848 974 1,926 1,249 2,063 1,547 2,223 1,783 2,327
3.60 468 1,951 608 1,981 745 2,030 903 2,094 1,162 2,230 1,467 2,383 1,707 2,487
3.70 393 2,152 528 2,176 666 2,215 832 2,274 1,074 2,390 1,386 2,540 1,631 2,647
3.80 316 2,357 471 2,371 586 2,395 732 2,440 1,034 2,552 1,351 2,699 1,554 2,802
3.90 278 2,557 416 2,559 536 2,580 656 2,632 945 2,728 1,269 2,875 1,498 2,955
4.00 246 2,757 363 2,760 451 2,772 610 2,809 878 2,904 1,210 3,035 1,419 3,131
4.10 220 2,957 308 2,956 399 2,965 565 3,001 838 3,077 1,151 3,200 1,363 3,305
4.20 200 3,157 251 3,157 347 3,167 - - 772 3,267 1,091 3,375 1,306 3,459
4.30 183 3,357 187 3,357 291 3,360 - - 702 3,456 1,030 3,565 1,249 3,625
4.40 168 3,557 172 3,557 230 3,560 - - 662 3,631 969 3,739 1,191 3,812
4.50 156 3,757 160 3,757 163 3,757 - - 622 3,816 933 3,905 1,133 3,987
4.60 146 3,957 - - 153 3,957 - - 583 4,005 870 4,092 - -
4.70 137 4,157 - - 146 4,157 - - 541 4,195 834 4,280 - -
4.80 129 4,357 - - 141 4,357 - - 500 4,395 798 4,468 - -
4.90 122 4,557 - - 137 4,557 - - 457 4,580 762 4,652 - -
5.00 115 4,757 - - 131 4,757 - - 413 4,769 694 4,836 - -
5.25 110 5,257 - - 122 5,257 - - 360 5,271 617 5,309 - -
5.50 - - - - 114 5,757 - - 307 5,757 537 5,776 - -
5.75 - - - - 110 6,257 - - 251 6,257 491 6,277 - -
6.00 - - - - 110 6,757 - - 192 6,757 405 6,757 - -
6.25 - - - - 110 7,257 - - 126 7,257 356 7,257 - -
6.50 - - - - 110 7,757 - - 121 7,757 - - - -
6.75 - - - - 110 8,257 - - 117 8,257 - - - -
7.00 - - - - 110 8,757 - - 113 8,757 - - - -
7.25 - - - - 110 9,257 - - 110 9,257 - - - -
7.50 - - - - 110 9,757 - - - - - - - -
7.75 - - - - 110 10,257 - - - - - - - -
AMC (Applicable Date : 03/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
26.00 32,621 546 32,808 546 33,008 546 - - 33,133 546 33,343 546 - -
27.00 30,629 546 30,818 546 31,032 546 - - 31,234 546 31,502 774 - -
28.00 28,642 546 28,858 546 29,056 546 - - 29,208 546 29,651 1,000 - -
29.00 26,638 546 26,846 546 27,080 546 - - 27,353 771 27,888 1,386 28,801 1,950
30.00 24,646 546 24,857 546 25,106 546 25,318 573 25,449 1,016 26,169 1,835 27,175 2,464
31.00 22,664 546 22,906 546 23,133 546 23,405 836 23,596 1,436 24,459 2,316 25,565 3,042
32.00 20,660 546 20,885 546 21,221 631 21,534 1,287 21,783 1,952 22,836 2,931 24,049 3,720
33.00 18,664 581 18,976 633 19,298 1,050 19,682 1,764 20,052 2,575 21,280 3,676 22,535 4,451
34.00 16,686 845 17,045 951 17,438 1,523 17,904 2,384 18,393 3,338 19,741 4,432 21,099 5,323
35.00 14,684 1,258 15,134 1,552 15,636 2,200 16,173 3,170 16,775 4,183 18,298 5,326 19,732 6,186
36.00 12,821 1,936 13,315 2,278 13,911 3,017 14,509 4,097 15,251 5,098 16,923 6,317 18,407 7,219
37.00 10,900 2,761 11,646 3,250 12,270 3,985 12,779 5,142 13,826 6,130 15,568 7,341 17,138 8,253
38.00 9,015 3,727 9,944 4,408 10,711 5,138 11,305 6,341 12,423 7,293 14,342 8,509 15,954 9,410
39.00 7,225 4,886 8,376 5,756 9,220 6,418 9,968 7,606 11,161 8,527 13,119 9,699 14,778 10,578
40.00 5,544 6,378 6,863 7,212 7,878 7,789 8,685 8,996 9,963 9,850 12,014 11,002 13,717 11,861
41.00 4,152 8,218 5,597 8,786 6,623 9,315 7,489 10,454 8,821 11,268 10,924 12,328 12,645 13,174
42.00 3,140 10,159 4,461 10,567 5,515 11,018 6,414 12,058 7,821 12,704 9,975 13,760 11,712 14,534
43.00 2,306 12,066 3,444 12,300 4,552 12,817 5,463 13,499 6,848 14,254 9,015 15,216 10,770 15,980
44.00 1,602 14,066 2,614 14,157 3,696 14,380 4,626 15,149 6,020 15,851 8,175 16,752 9,921 17,429
45.00 1,094 16,066 1,946 16,066 2,948 16,241 3,882 16,839 5,232 17,491 7,347 18,298 9,119 18,973
46.00 800 18,066 1,411 18,066 2,313 18,066 3,225 18,624 4,526 19,175 6,623 19,926 8,291 20,529
47.00 605 20,066 1,016 20,066 1,791 20,066 2,640 20,388 3,894 20,885 5,923 21,588 7,643 22,130
48.00 546 22,066 727 22,066 1,374 22,066 2,127 22,066 3,324 22,664 5,289 23,279 6,967 23,779
49.00 546 24,066 638 24,066 1,008 24,066 - - 2,856 24,066 4,743 25,006 6,332 25,441
50.00 - - - - 738 26,066 - - 2,415 26,066 - - - -
52.50 - - - - 578 31,066 - - 1,529 31,066 - - - -
55.00 - - - - 546 36,066 - - 981 36,066 - - - -
57.50 - - - - 546 41,066 - - - - - - - -
60.00 - - - - 546 46,066 - - - - - - - -
ANA (Applicable Date : 03/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
47.00 10,244 190 10,259 190 10,259 190 - - 10,266 208 10,381 268 - -
48.00 10,044 190 10,059 190 10,061 190 - - 10,069 212 10,200 296 - -
49.00 9,845 190 9,861 190 9,861 190 - - 9,875 218 10,027 332 - -
50.00 9,646 190 9,661 190 9,661 190 - - 9,680 226 9,850 372 10,054 533
52.50 9,147 190 9,165 190 9,165 192 - - 9,203 249 9,411 471 9,637 664
55.00 8,648 190 8,667 190 8,667 198 - - 8,733 340 8,988 599 9,240 798
57.50 8,150 190 8,169 192 8,171 206 - - 8,278 442 8,569 729 8,846 963
60.00 7,652 190 7,672 198 7,679 220 7,700 318 7,834 568 8,168 892 8,471 1,123
62.50 7,153 190 7,178 212 7,192 297 7,226 429 7,399 710 7,772 1,055 8,104 1,326
65.00 6,655 190 6,686 309 6,708 407 6,760 572 6,988 872 7,398 1,254 7,741 1,522
67.50 6,157 249 6,199 431 6,233 543 6,308 726 6,577 1,062 7,018 1,448 7,406 1,745
70.00 5,660 363 5,716 576 5,770 704 5,874 917 6,191 1,254 6,675 1,684 7,062 1,980
72.50 5,165 510 5,242 750 5,318 893 5,453 1,122 5,743 1,517 6,323 1,948 6,750 2,218
75.00 4,674 689 4,778 953 4,880 1,105 5,048 1,358 5,355 1,750 6,001 2,212 6,445 2,489
77.50 4,190 894 4,328 1,184 4,464 1,350 4,665 1,602 5,000 2,034 5,683 2,488 6,132 2,765
80.00 3,690 1,129 3,860 1,441 4,013 1,621 4,254 1,875 4,770 2,306 5,369 2,769 5,861 3,042
82.50 3,227 1,391 3,446 1,728 3,629 1,926 3,907 2,179 4,444 2,620 5,094 3,080 5,586 3,350
85.00 2,785 1,686 3,089 2,033 3,285 2,259 3,563 2,487 4,079 2,934 4,721 3,399 5,309 3,664
87.50 2,369 2,016 2,713 2,390 2,957 2,612 3,274 2,834 3,796 3,274 4,454 3,721 4,970 4,052
90.00 2,031 2,377 2,363 2,783 2,672 2,984 2,994 3,195 3,530 3,626 4,217 4,061 4,832 4,311
92.50 1,729 2,764 2,056 3,179 2,366 3,373 2,761 3,610 3,289 3,981 3,979 4,430 4,594 4,663
95.00 1,460 3,210 1,781 3,621 2,129 3,804 2,482 3,976 3,031 4,300 3,741 4,701 4,364 5,015
97.50 1,222 3,667 1,558 4,018 1,892 4,180 2,263 4,358 2,823 4,680 3,540 5,078 4,165 5,362
100.00 1,017 4,155 1,336 4,471 1,681 4,613 2,040 4,765 2,602 5,073 3,341 5,461 3,964 5,744
102.50 826 4,649 1,127 4,928 1,492 5,051 1,859 5,197 2,407 5,483 3,128 5,843 3,764 6,129
105.00 671 5,149 955 5,393 1,307 5,502 1,667 5,629 2,228 5,893 2,957 6,239 3,571 6,509
107.50 - - - - 1,149 5,960 - - 2,082 6,317 - - - -
110.00 - - - - 994 6,425 - - 1,923 6,751 - - - -
112.50 - - - - 867 6,894 - - 1,775 7,185 - - - -
115.00 - - - - 735 7,370 - - 1,626 7,632 - - - -
117.50 - - - - 637 7,848 - - 1,495 8,086 - - - -
BCM (Applicable Date : 03/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
3.40 - - - - 2,201 49 - - - - - - - -
3.50 2,077 44 - - 2,102 53 - - 2,113 85 2,121 104 - -
3.60 1,978 44 - - 2,015 57 - - 2,013 92 2,021 112 - -
3.70 1,878 44 1,892 52 1,915 61 - - 1,912 101 1,919 120 - -
3.80 1,778 44 1,802 56 1,813 64 - - 1,809 109 1,816 162 - -
3.90 1,679 45 1,702 59 1,712 69 - - 1,707 120 1,707 197 - -
4.00 1,579 48 1,602 64 1,611 75 - - 1,608 159 1,608 231 - -
4.10 1,479 52 1,502 69 1,507 80 - - 1,509 197 1,509 278 1,509 334
4.20 1,381 57 1,402 75 1,408 88 1,411 188 1,431 248 1,445 326 1,455 376
4.30 1,281 63 1,301 84 1,331 97 1,329 224 1,331 282 1,345 368 1,355 430
4.40 1,181 71 1,201 92 1,231 107 1,229 272 1,231 341 1,243 423 1,282 484
4.50 1,081 81 1,117 103 1,148 145 1,145 333 1,149 396 1,168 475 1,200 533
4.60 988 99 1,017 115 1,061 181 1,058 389 1,065 449 1,085 525 1,138 583
4.70 888 123 940 158 993 216 992 442 1,003 510 1,030 585 1,066 650
4.80 795 152 859 214 912 264 912 505 923 570 950 649 1,002 706
4.90 701 196 766 266 821 314 818 572 834 636 876 715 939 769
5.00 600 248 681 315 737 370 737 639 749 708 814 779 889 832
5.25 395 415 496 481 570 526 569 832 589 892 670 957 760 1,011
5.50 239 642 336 681 425 713 426 1,037 447 1,087 538 1,144 643 1,196
5.75 132 890 232 913 309 935 312 1,245 336 1,305 435 1,351 535 1,392
6.00 95 1,127 158 1,127 227 1,127 230 1,497 252 1,525 347 1,559 463 1,590
6.25 77 1,377 105 1,377 158 1,377 162 1,718 183 1,759 290 1,772 381 1,807
6.50 67 1,627 91 1,627 109 1,627 113 1,979 131 1,988 228 1,996 326 2,036
6.75 59 1,877 81 1,877 97 1,877 101 2,231 117 2,241 184 2,250 271 2,262
7.00 52 2,127 73 2,127 88 2,127 92 2,461 108 2,461 135 2,459 230 2,458
7.25 48 2,377 67 2,377 80 2,377 84 2,712 100 2,720 127 2,724 190 2,735
7.50 45 2,627 63 2,627 75 2,627 80 2,967 92 2,975 119 2,981 143 2,991
BEA (Applicable Date : 03/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
6.50 699 13 - - 709 13 - - 723 23 725 52 - -
6.75 651 13 657 13 662 16 - - 671 40 679 65 - -
7.00 601 13 607 15 611 17 619 20 625 49 633 79 643 111
7.25 551 13 557 16 565 20 573 23 583 65 589 98 603 133
7.50 501 13 505 19 515 30 529 39 537 82 547 121 565 154
7.75 451 17 460 23 471 39 485 53 495 104 506 143 529 176
8.00 403 24 413 34 426 49 442 70 454 127 468 167 494 203
8.25 353 32 365 50 383 67 401 89 413 153 430 193 460 228
8.50 302 47 319 66 339 90 361 109 375 182 397 222 430 258
8.75 255 67 278 91 301 115 322 135 341 211 363 251 400 287
9.00 210 93 238 119 262 143 287 164 306 245 333 282 372 316
9.25 167 125 201 153 229 175 257 194 279 273 308 310 351 345
9.50 130 165 168 189 196 210 226 227 246 313 276 350 322 384
9.75 97 210 136 229 168 248 197 266 217 351 252 387 300 420
10.00 72 256 110 273 141 287 171 304 193 388 229 424 276 456
10.50 36 353 69 358 99 369 128 381 149 471 187 500 238 531
11.00 23 453 45 453 67 459 95 467 111 556 154 582 205 609
11.50 17 553 25 553 45 553 72 553 82 644 123 669 174 691
12.00 15 653 21 653 34 653 51 653 63 736 100 755 149 776
12.50 13 753 19 753 23 753 35 753 47 831 81 844 129 864
13.00 13 853 16 853 20 853 24 853 28 923 64 936 108 953
13.50 13 953 15 953 17 953 21 953 25 1,021 48 1,028 93 1,043
14.00 13 1,053 13 1,053 16 1,053 - - 23 1,119 38 1,126 81 1,136
14.50 13 1,153 13 1,153 15 1,153 - - 21 1,215 27 1,217 69 1,230
15.00 - - - - 15 1,253 - - 20 1,313 - - - -
15.50 - - - - 13 1,353 - - 19 1,410 - - - -
16.00 - - - - 13 1,453 - - 17 1,507 - - - -
16.50 - - - - 13 1,553 - - - - - - - -
17.00 - - - - 13 1,653 - - - - - - - -
BIU (Applicable Date : 03/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
60.00 - - - - 8,713 190 - - 8,897 273 - - - -
62.50 - - - - 8,351 191 - - 8,559 353 - - - -
65.00 - - - - 7,986 194 - - 8,227 438 - - - -
67.50 - - - - 7,626 199 - - 7,901 540 - - - -
70.00 - - - - 7,269 238 - - 7,583 642 - - - -
72.50 6,777 190 6,836 197 6,918 309 - - 7,271 773 7,632 1,097 7,968 1,392
75.00 6,401 190 6,477 254 6,572 412 - - 6,966 900 7,354 1,273 7,709 1,553
77.50 6,030 227 6,119 338 6,230 514 6,375 711 6,670 1,051 7,083 1,432 7,459 1,720
80.00 5,657 314 5,769 436 5,898 638 6,059 847 6,380 1,207 6,821 1,604 7,217 1,910
82.50 5,286 420 5,421 550 5,571 781 5,750 1,005 6,098 1,375 6,566 1,794 6,981 2,100
85.00 4,917 544 5,084 693 5,251 935 5,450 1,169 5,826 1,562 6,319 1,981 6,751 2,284
87.50 4,552 682 4,753 849 4,943 1,104 5,159 1,352 5,560 1,744 6,079 2,178 6,528 2,497
90.00 4,190 835 4,429 1,023 4,642 1,283 4,876 1,528 5,303 1,933 5,846 2,400 6,311 2,751
92.50 3,815 1,002 4,117 1,218 4,352 1,488 4,603 1,737 5,056 2,141 5,620 2,605 6,101 2,929
95.00 3,484 1,184 3,815 1,433 4,070 1,692 4,340 1,946 4,814 2,348 5,401 2,806 5,897 3,145
97.50 3,137 1,380 3,535 1,664 3,799 1,931 4,083 2,175 4,584 2,578 5,190 3,050 5,698 3,386
100.00 2,819 1,595 3,251 1,902 3,531 2,170 3,835 2,421 4,361 2,815 4,985 3,277 5,507 3,672
102.50 2,503 1,830 2,982 2,182 3,283 2,425 3,597 2,662 4,146 3,049 4,787 3,516 5,322 3,870
105.00 2,184 2,089 2,717 2,463 3,057 2,698 3,388 2,938 3,965 3,319 4,595 3,774 5,141 4,114
107.50 1,913 2,396 2,464 2,754 2,834 2,976 3,175 3,195 3,760 3,577 4,410 4,022 4,966 4,367
110.00 1,652 2,729 2,252 3,046 2,618 3,272 2,971 3,486 3,569 3,843 4,231 4,278 4,796 4,633
112.50 1,439 3,088 2,035 3,362 2,420 3,565 2,781 3,771 3,387 4,117 4,058 4,571 4,632 4,903
115.00 1,252 3,434 1,844 3,684 2,234 3,868 2,600 4,060 3,213 4,405 3,892 4,817 4,474 5,169
117.50 1,080 3,795 1,669 4,014 2,060 4,175 2,431 4,365 3,048 4,710 3,788 5,106 4,321 5,433
120.00 925 4,160 1,496 4,334 1,889 4,494 2,265 4,674 2,889 4,993 3,628 5,396 4,171 5,714
122.50 786 4,528 1,334 4,673 1,728 4,820 2,108 4,979 2,740 5,299 3,477 5,681 4,028 6,007
125.00 659 4,900 1,189 5,016 1,578 5,145 1,956 5,304 2,591 5,609 3,332 5,968 3,889 6,294
127.50 549 5,273 1,055 5,367 1,439 5,484 - - 2,449 5,914 3,191 6,265 3,755 6,582
130.00 451 5,648 933 5,716 1,309 5,822 - - 2,313 6,220 3,016 6,573 3,623 6,871
132.50 365 6,023 825 6,076 1,189 6,166 - - 2,184 6,545 2,926 6,880 - -
135.00 297 6,398 - - 1,077 6,513 - - 2,063 6,867 2,802 7,186 - -
137.50 227 6,773 - - 976 6,864 - - 1,944 7,191 2,682 7,494 - -
140.00 - - - - 882 7,220 - - 1,836 7,516 - - - -
142.50 - - - - 797 7,577 - - 1,730 7,852 - - - -
145.00 - - - - 721 7,937 - - 1,630 8,189 - - - -
147.50 - - - - 650 8,300 - - 1,536 8,528 - - - -
150.00 - - - - 581 8,648 - - 1,444 8,869 - - - -
152.50 - - - - 526 9,023 - - 1,362 9,210 - - - -
155.00 - - - - 469 9,398 - - 1,280 9,561 - - - -
157.50 - - - - 423 9,773 - - 1,206 9,910 - - - -
160.00 - - - - 374 10,148 - - 1,134 10,261 - - - -
162.50 - - - - 339 10,523 - - 1,067 10,611 - - - -
165.00 - - - - 293 10,898 - - 1,000 10,971 - - - -
167.50 - - - - 265 11,273 - - 941 11,273 - - - -
170.00 - - - - 235 11,648 - - 883 11,648 - - - -
172.50 - - - - 216 12,023 - - 833 12,023 - - - -
175.00 - - - - 196 12,398 - - 781 12,398 - - - -
177.50 - - - - 194 12,773 - - 733 12,773 - - - -
180.00 - - - - 193 13,148 - - 688 13,148 - - - -
182.50 - - - - 191 13,523 - - 647 13,523 - - - -
185.00 - - - - 190 13,898 - - 606 13,898 - - - -
187.50 - - - - 190 14,273 - - 568 14,273 - - - -
190.00 - - - - 190 14,648 - - 536 14,648 - - - -
192.50 - - - - 190 15,023 - - 503 15,023 - - - -
195.00 - - - - 190 15,398 - - 470 15,398 - - - -
197.50 - - - - 190 15,773 - - 441 15,773 - - - -
200.00 - - - - 190 16,148 - - 413 16,148 - - - -
205.00 - - - - 190 16,898 - - 362 16,898 - - - -
210.00 - - - - 190 17,648 - - 316 17,648 - - - -
215.00 - - - - 190 18,398 - - 277 18,398 - - - -
220.00 - - - - 190 19,148 - - 246 19,148 - - - -
225.00 - - - - 190 19,898 - - 215 19,898 - - - -
230.00 - - - - 190 20,648 - - 197 20,648 - - - -
235.00 - - - - 190 21,398 - - 194 21,398 - - - -
240.00 - - - - 190 22,148 - - 193 22,148 - - - -
245.00 - - - - 190 22,898 - - 191 22,898 - - - -
250.00 - - - - 190 23,648 - - 190 23,648 - - - -
BLI (Applicable Date : 03/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
48.00 3,580 101 3,593 103 3,613 113 - - 3,712 237 3,826 363 - -
49.00 3,520 101 3,534 104 3,556 122 - - 3,662 254 3,780 385 - -
50.00 3,460 101 3,475 105 3,499 134 - - 3,611 271 3,735 409 - -
52.50 3,311 101 3,329 132 3,359 170 - - 3,486 328 3,622 468 - -
55.00 3,161 121 3,184 169 3,219 212 - - 3,365 383 3,512 537 3,652 664
57.50 3,013 160 3,041 214 3,083 258 - - 3,247 446 3,408 607 3,555 735
60.00 2,863 205 2,897 261 2,948 309 3,006 360 3,130 513 3,304 677 3,462 819
62.50 2,714 257 2,757 313 2,815 367 2,881 427 3,018 581 3,204 758 3,370 901
65.00 2,566 311 2,619 373 2,688 427 2,760 497 2,909 658 3,106 840 3,283 982
67.50 2,418 371 2,483 437 2,561 494 2,642 576 2,803 738 3,012 932 3,196 1,070
70.00 2,271 434 2,350 505 2,438 564 2,527 649 2,699 818 2,921 1,009 3,113 1,164
72.50 2,125 501 2,220 576 2,318 639 2,415 727 2,600 908 2,831 1,102 3,032 1,256
75.00 1,981 570 2,093 653 2,202 718 2,307 819 2,502 997 2,745 1,192 2,954 1,350
77.50 1,840 648 1,971 735 2,091 803 2,202 908 2,408 1,080 2,662 1,279 2,878 1,442
80.00 1,701 728 1,851 821 1,982 895 2,102 997 2,317 1,178 2,581 1,378 2,803 1,546
82.50 1,569 813 1,747 914 1,888 991 2,013 1,099 2,230 1,272 2,502 1,477 2,731 1,649
85.00 1,438 904 1,635 1,010 1,784 1,098 1,919 1,198 2,146 1,376 2,427 1,575 2,661 1,753
87.50 1,307 1,003 1,522 1,113 1,683 1,204 1,829 1,306 2,081 1,479 2,377 1,676 2,594 1,856
90.00 1,183 1,108 1,418 1,218 1,595 1,320 1,740 1,421 2,002 1,594 2,304 1,786 2,528 1,961
92.50 1,088 1,214 1,324 1,327 1,504 1,435 1,653 1,532 1,926 1,702 2,236 1,896 2,464 2,070
95.00 991 1,334 1,238 1,439 1,411 1,557 1,566 1,651 1,854 1,810 2,169 2,005 2,402 2,183
97.50 905 1,459 1,150 1,575 1,332 1,677 1,492 1,776 1,784 1,937 2,104 2,135 2,342 2,296
100.00 823 1,582 1,070 1,704 1,262 1,801 1,419 1,888 1,717 2,059 2,039 2,247 2,283 2,409
102.50 746 1,729 991 1,837 1,190 1,929 1,352 2,011 1,653 2,177 1,982 2,360 2,227 2,524
105.00 675 1,875 916 1,965 1,125 2,056 1,288 2,139 1,591 2,297 1,925 2,481 2,172 2,636
107.50 609 2,023 844 2,100 1,057 2,185 1,226 2,265 1,529 2,416 1,870 2,601 2,118 2,753
110.00 549 2,170 780 2,239 993 2,319 1,167 2,391 1,447 2,541 1,787 2,723 2,065 2,875
112.50 492 2,320 717 2,378 932 2,451 - - 1,391 2,667 1,732 2,844 2,015 2,997
115.00 438 2,470 660 2,517 874 2,584 - - 1,336 2,795 1,681 2,964 1,965 3,119
117.50 391 2,620 606 2,661 819 2,723 - - 1,284 2,922 1,631 3,086 1,919 3,242
120.00 347 2,770 557 2,803 768 2,861 - - 1,233 3,049 1,583 3,215 1,872 3,362
122.50 306 2,920 509 2,946 719 2,999 - - 1,185 3,179 1,536 3,343 1,828 3,482
125.00 270 3,072 466 3,093 674 3,139 - - 1,139 3,312 1,490 3,471 1,783 3,607
127.50 238 3,222 426 3,238 631 3,280 - - 1,095 3,447 1,446 3,599 1,741 3,736
130.00 208 3,373 390 3,384 589 3,423 - - 1,050 3,580 1,405 3,726 1,699 3,866
132.50 180 3,523 355 3,531 544 3,565 - - 1,010 3,714 1,362 3,854 1,659 3,995
135.00 155 3,673 324 3,679 509 3,708 - - 970 3,846 1,323 3,986 1,621 4,124
137.50 133 3,823 296 3,826 475 3,852 - - 933 3,983 1,285 4,120 1,582 4,251
140.00 118 3,973 270 3,975 443 3,998 - - 896 4,122 1,248 4,255 1,545 4,379
142.50 103 4,123 241 4,124 415 4,143 - - 862 4,261 1,211 4,389 1,509 4,508
145.00 102 4,273 220 4,273 387 4,289 - - 826 4,399 1,176 4,523 1,474 4,638
147.50 102 4,423 200 4,423 361 4,435 - - 794 4,537 1,142 4,656 1,441 4,774
150.00 101 4,573 182 4,572 336 4,583 - - 765 4,676 1,110 4,791 1,408 4,909
152.50 101 4,723 164 4,723 315 4,731 - - 734 4,816 1,078 4,925 1,375 5,044
155.00 101 4,873 151 4,873 293 4,879 - - 706 4,959 1,046 5,065 1,344 5,178
157.50 101 5,023 136 5,023 273 5,027 - - 679 5,102 1,018 5,204 1,314 5,312
160.00 101 5,173 125 5,173 255 5,175 - - 661 5,245 988 5,342 1,285 5,446
162.50 101 5,323 113 5,323 239 5,324 - - 626 5,387 961 5,481 1,255 5,582
165.00 101 5,473 110 5,473 221 5,474 - - 602 5,530 933 5,620 1,227 5,716
167.50 101 5,623 108 5,623 207 5,623 - - 579 5,673 907 5,760 1,199 5,852
170.00 101 5,773 108 5,773 193 5,773 - - 558 5,818 882 5,899 1,172 5,989
172.50 101 5,923 107 5,923 180 5,923 - - 536 5,962 857 6,038 1,147 6,131
175.00 101 6,073 106 6,073 168 6,073 - - 514 6,108 833 6,179 1,121 6,270
177.50 101 6,223 105 6,223 156 6,223 - - 496 6,254 809 6,322 1,096 6,409
180.00 101 6,373 104 6,373 147 6,373 - - 477 6,399 788 6,465 1,073 6,548
182.50 101 6,523 104 6,523 137 6,523 - - 458 6,545 765 6,608 1,050 6,688
185.00 101 6,673 103 6,673 127 6,673 - - 441 6,691 745 6,751 1,026 6,828
187.50 101 6,823 102 6,823 119 6,823 - - 424 6,839 725 6,894 1,004 6,968
190.00 101 6,973 102 6,973 112 6,973 - - 408 6,985 704 7,037 984 7,109
192.50 101 7,123 101 7,123 111 7,123 - - 392 7,133 685 7,181 962 7,249
195.00 101 7,273 101 7,273 110 7,273 - - 378 7,280 668 7,325 941 7,390
197.50 101 7,423 101 7,423 109 7,423 - - 362 7,429 649 7,469 922 7,531
200.00 101 7,573 101 7,573 108 7,573 - - 350 7,577 641 7,614 902 7,674
205.00 101 7,873 101 7,873 107 7,873 - - 325 7,873 598 7,906 864 7,961
210.00 101 8,173 101 8,173 105 8,173 - - 300 8,173 567 8,198 829 8,248
215.00 101 8,473 101 8,473 105 8,473 - - 278 8,473 537 8,491 794 8,536
220.00 101 8,773 101 8,773 104 8,773 - - 258 8,773 509 8,786 763 8,825
225.00 101 9,073 101 9,073 103 9,073 - - 240 9,073 491 9,073 731 9,116
230.00 101 9,373 101 9,373 102 9,373 - - 222 9,373 458 9,373 702 9,406
235.00 101 9,673 101 9,673 102 9,673 - - 206 9,673 434 9,673 674 9,699
240.00 101 9,973 101 9,973 101 9,973 - - 191 9,973 420 9,973 648 9,992
245.00 101 10,273 101 10,273 101 10,273 - - 178 10,273 391 10,273 622 10,273
250.00 101 10,573 101 10,573 101 10,573 - - 167 10,573 371 10,573 597 10,573
255.00 101 10,873 101 10,873 101 10,873 - - 155 10,873 354 10,873 575 10,873
260.00 101 11,173 101 11,173 101 11,173 - - 143 11,173 337 11,173 553 11,173
265.00 101 11,473 101 11,473 101 11,473 - - 133 11,473 324 11,473 531 11,473
270.00 101 11,773 101 11,773 101 11,773 - - 124 11,773 310 11,773 512 11,773
275.00 101 12,073 101 12,073 101 12,073 - - 114 12,073 294 12,073 500 12,073
BOC (Applicable Date : 03/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
13.50 5,508 80 - - 5,554 80 - - 5,646 80 5,840 80 - -
14.00 5,259 80 5,284 80 5,312 80 - - 5,484 80 5,656 80 - -
14.50 5,013 80 5,042 80 5,058 80 - - 5,157 80 5,354 82 - -
15.00 4,763 80 4,787 80 4,818 80 - - 4,997 80 5,177 88 - -
15.50 4,513 80 4,539 80 4,563 80 - - 4,669 80 4,867 124 4,879 173
16.00 4,262 80 4,298 80 4,325 80 4,396 80 4,512 80 4,699 155 4,836 203
16.50 4,012 80 4,042 80 4,068 80 4,108 80 4,181 111 4,370 201 4,404 265
17.00 3,763 80 3,793 80 3,832 92 3,905 93 4,025 156 4,223 258 4,367 317
17.50 3,514 80 3,555 83 3,595 103 3,615 135 3,694 209 3,816 314 4,164 381
18.00 3,269 80 3,297 94 3,357 116 3,415 169 3,540 266 3,799 382 3,952 457
18.50 3,019 80 3,065 108 3,119 161 3,190 226 3,366 328 3,581 455 3,783 535
19.00 2,768 88 2,825 126 2,889 227 2,981 286 3,161 398 3,402 548 3,587 629
19.50 2,517 116 2,563 198 2,588 288 2,634 361 2,964 484 3,217 636 3,418 719
20.00 2,277 157 2,310 265 2,379 373 2,441 453 2,766 577 3,046 738 3,252 827
21.00 1,793 316 1,881 463 1,997 591 2,141 658 2,414 790 2,716 959 2,923 1,052
22.00 1,326 547 1,500 733 1,639 865 1,816 915 2,088 1,045 2,370 1,210 2,609 1,305
23.00 918 901 1,146 1,071 1,307 1,195 1,503 1,219 1,782 1,331 2,081 1,490 2,295 1,583
24.00 577 1,338 842 1,464 1,018 1,564 1,223 1,625 1,496 1,646 1,825 1,803 2,044 1,889
25.00 338 1,818 595 1,897 769 1,970 970 2,075 1,241 2,075 1,571 2,138 1,793 2,215
26.00 175 2,288 406 2,318 574 2,370 772 2,509 1,012 2,523 1,328 2,541 1,558 2,560
27.00 119 2,788 263 2,788 411 2,788 594 2,987 823 2,997 1,143 3,009 1,347 3,009
28.00 94 3,288 181 3,288 293 3,288 459 3,473 657 3,479 961 3,485 1,163 3,485
29.00 80 3,788 123 3,788 221 3,788 346 3,967 526 3,969 813 3,973 1,003 3,973
30.00 80 4,288 106 4,288 136 4,288 232 4,461 402 4,461 660 4,463 857 4,463
31.00 80 4,788 92 4,788 119 4,788 - - 327 4,955 555 4,957 726 4,957
32.00 - - - - 107 5,288 - - - - - - - -
33.00 - - - - 96 5,788 - - - - - - - -
BUD (Applicable Date : 03/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
8.50 4,382 148 4,404 224 4,404 263 4,414 336 4,438 505 4,547 725 4,726 885
8.75 4,132 177 4,161 284 4,162 332 4,172 418 4,209 597 4,348 816 4,546 985
9.00 3,884 214 3,911 363 3,920 417 3,938 515 3,981 695 4,148 922 4,373 1,108
9.25 3,634 260 3,672 442 3,682 513 3,703 617 3,768 807 3,973 1,045 4,197 1,221
9.50 3,384 318 3,428 536 3,445 608 3,474 728 3,556 919 3,787 1,157 4,033 1,341
9.75 3,137 389 3,188 641 3,212 714 3,250 839 3,364 1,047 3,618 1,290 3,883 1,480
10.00 2,889 485 2,969 756 3,001 841 3,057 983 3,169 1,181 3,450 1,434 3,726 1,614
10.50 2,399 708 2,520 1,021 2,565 1,124 2,649 1,274 2,809 1,467 3,128 1,721 3,431 1,905
11.00 1,917 968 2,074 1,330 2,146 1,454 2,245 1,589 2,475 1,783 2,841 2,029 3,144 2,211
11.50 1,482 1,275 1,686 1,688 1,767 1,821 1,906 1,944 2,200 2,117 2,607 2,346 2,926 2,519
12.00 1,147 1,643 1,331 2,116 1,451 2,216 1,610 2,324 1,908 2,500 2,323 2,715 2,647 2,896
12.50 871 2,111 1,028 2,562 1,169 2,647 1,359 2,740 1,665 2,892 2,090 3,101 2,433 3,261
13.00 651 2,611 805 3,027 949 3,091 1,136 3,160 1,445 3,301 1,878 3,482 2,226 3,642
13.50 464 3,113 615 3,491 735 3,543 945 3,609 1,254 3,722 1,693 3,897 2,029 4,031
14.00 341 3,616 463 3,974 582 4,011 768 4,061 1,083 4,160 1,501 4,311 1,852 4,441
14.50 236 4,116 347 4,460 439 4,488 636 4,524 934 4,610 1,359 4,744 1,684 4,856
15.00 185 4,616 254 4,950 336 4,972 522 5,000 811 5,071 1,212 5,176 1,543 5,286
15.50 149 5,116 154 5,444 259 5,460 413 5,478 678 5,538 1,082 5,636 1,401 5,724
16.00 133 5,616 133 5,938 172 5,946 323 5,964 592 6,006 965 6,092 1,276 6,166
16.50 133 6,116 133 6,432 133 6,439 - - 506 6,490 849 6,551 1,173 6,623
17.00 133 6,616 133 6,929 133 6,930 - - 435 6,973 765 7,022 1,058 7,086
17.50 133 7,116 133 7,429 133 7,430 - - 365 7,456 681 7,495 973 7,548
18.00 133 7,616 133 7,924 133 7,923 - - 311 7,946 603 7,974 873 8,028
18.50 133 8,116 133 8,420 133 8,420 - - 268 8,437 537 8,464 - -
19.00 133 8,616 - - 133 8,920 - - 231 8,926 479 8,951 - -
19.50 - - - - 133 9,416 - - 192 9,426 - - - -
20.00 - - - - 133 9,912 - - 149 9,914 - - - -
21.00 - - - - 133 10,910 - - 133 10,916 - - - -
22.00 - - - - 133 11,902 - - 133 11,906 - - - -
23.00 - - - - 133 12,896 - - 133 12,894 - - - -
24.00 - - - - 133 13,892 - - - - - - - -
25.00 - - - - 133 14,884 - - - - - - - -
26.00 - - - - 133 15,882 - - - - - - - -
27.00 - - - - 133 16,872 - - - - - - - -
28.00 - - - - 133 17,868 - - - - - - - -
29.00 - - - - 133 18,863 - - - - - - - -
30.00 - - - - 133 19,856 - - - - - - - -
31.00 - - - - 133 20,853 - - - - - - - -
BYD (Applicable Date : 03/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
80.00 72,211 1,082 - - 72,560 1,082 - - 72,684 1,082 72,909 1,082 - -
82.50 70,965 1,082 - - 71,313 1,082 - - 71,451 1,082 71,702 1,087 - -
85.00 69,717 1,082 - - 70,076 1,082 - - 70,216 1,082 70,514 1,092 - -
87.50 68,472 1,082 - - 68,839 1,082 - - 68,993 1,082 69,332 1,097 - -
90.00 67,226 1,082 - - 67,603 1,082 - - 67,760 1,082 68,160 1,102 - -
92.50 65,978 1,082 - - 66,365 1,082 - - 66,537 1,082 66,980 1,112 - -
95.00 64,734 1,082 - - 65,127 1,082 - - 65,311 1,082 65,821 1,122 - -
97.50 63,487 1,082 - - 63,889 1,082 - - 64,083 1,082 64,673 1,137 - -
100.00 62,241 1,082 - - 62,652 1,082 - - 62,856 1,087 63,554 1,152 - -
102.50 60,995 1,082 - - 61,415 1,082 - - 61,646 1,092 62,446 1,235 - -
105.00 59,749 1,082 - - 60,176 1,082 - - 60,445 1,102 61,350 1,428 - -
107.50 58,502 1,082 - - 58,940 1,082 - - 59,244 1,107 60,273 1,614 - -
110.00 57,256 1,082 - - 57,713 1,082 - - 58,047 1,122 59,183 1,808 - -
112.50 56,008 1,082 - - 56,477 1,082 - - 56,857 1,132 58,064 2,048 - -
115.00 54,764 1,082 - - 55,247 1,082 - - 55,666 1,152 56,968 2,313 - -
117.50 53,517 1,082 - - 54,016 1,082 - - 54,469 1,306 55,914 2,566 - -
120.00 52,271 1,082 - - 52,785 1,082 - - 53,294 1,469 54,860 2,826 - -
122.50 51,023 1,082 - - 51,558 1,082 - - 52,141 1,698 53,833 3,173 - -
125.00 49,777 1,082 - - 50,341 1,087 - - 50,998 1,933 52,766 3,543 - -
127.50 48,531 1,082 - - 49,122 1,097 - - 49,862 2,211 51,690 3,887 - -
130.00 47,284 1,082 - - 47,905 1,102 - - 48,713 2,461 50,618 4,217 - -
132.50 46,035 1,082 - - 46,690 1,112 - - 47,574 2,811 49,588 4,646 - -
135.00 44,789 1,082 - - 45,482 1,127 - - 46,461 3,134 48,616 5,079 - -
137.50 43,542 1,082 - - 44,279 1,193 - - 45,384 3,460 47,647 5,427 - -
140.00 42,294 1,082 - - 43,083 1,434 - - 44,309 3,825 46,622 5,910 - -
142.50 41,045 1,082 - - 41,887 1,680 - - 43,219 4,240 45,618 6,369 - -
145.00 39,799 1,082 - - 40,700 1,946 - - 42,140 4,656 44,599 6,902 - -
147.50 38,551 1,082 - - 39,518 2,269 - - 41,091 5,068 43,612 7,406 - -
150.00 37,303 1,082 37,931 1,289 38,348 2,593 - - 40,088 5,528 42,714 7,928 - -
152.50 36,063 1,082 36,736 1,545 37,174 2,946 - - 39,058 6,051 41,755 8,443 - -
155.00 34,833 1,294 35,544 1,827 36,033 3,365 - - 38,054 6,556 40,790 8,994 - -
157.50 33,581 1,560 34,362 2,121 34,890 3,763 - - 37,070 7,063 39,900 9,608 - -
160.00 32,344 1,852 32,992 2,461 33,471 4,226 - - 36,063 7,600 39,015 10,228 - -
162.50 31,115 2,192 31,833 2,857 32,352 4,727 - - 34,448 8,229 38,131 10,846 - -
165.00 29,884 2,586 30,685 3,257 31,256 5,239 - - 33,497 8,824 37,166 11,459 39,875 13,195
167.50 28,660 2,998 29,551 3,732 30,180 5,786 - - 32,610 9,431 36,366 12,056 39,102 13,874
170.00 27,442 3,446 28,428 4,249 29,098 6,397 - - 31,724 10,046 34,883 12,597 38,330 14,588
172.50 26,230 3,915 27,321 4,742 28,056 7,008 - - 30,827 10,718 34,117 13,484 37,490 15,303
175.00 25,027 4,415 26,227 5,364 27,029 7,616 - - 29,914 11,426 33,350 14,207 36,057 16,209
177.50 23,836 4,940 25,154 5,966 26,008 8,331 26,952 9,829 29,097 12,142 32,569 14,901 35,295 16,872
180.00 22,656 5,496 24,098 6,613 25,007 9,032 26,004 10,532 28,302 12,845 31,772 15,554 34,644 17,533
182.50 21,485 6,080 23,060 7,323 24,044 9,729 25,066 11,234 27,479 13,524 31,013 16,202 33,988 18,216
185.00 20,333 6,698 22,040 8,037 23,090 10,526 24,212 12,013 26,658 14,267 30,339 16,979 33,338 18,999
187.50 19,196 7,339 20,959 8,786 22,127 11,315 23,338 12,803 25,838 15,045 29,665 17,762 32,659 19,726
190.00 18,075 8,028 19,980 9,608 21,233 12,088 22,486 13,589 25,111 15,822 28,966 18,488 31,978 20,457
192.50 16,880 8,746 19,047 10,406 20,323 12,892 21,672 14,342 24,492 16,548 28,446 19,211 31,578 21,194
195.00 15,800 9,491 18,105 11,246 19,404 13,750 20,841 15,129 23,742 17,286 27,727 19,990 30,848 21,967
197.50 14,742 10,290 17,173 12,143 18,567 14,590 20,095 16,020 23,056 18,133 27,041 20,769 30,252 22,750
200.00 13,743 11,123 16,306 13,006 17,753 15,452 19,334 16,873 22,350 18,995 26,467 21,574 29,706 23,539
205.00 11,795 13,002 14,606 14,908 16,124 17,326 17,768 18,578 20,954 20,678 25,109 23,229 28,426 25,157
210.00 10,054 15,234 13,052 16,864 14,699 19,171 16,444 20,481 19,699 22,458 23,869 24,975 27,203 26,886
215.00 8,507 17,526 11,583 18,974 13,269 21,136 15,079 22,369 18,321 24,294 22,591 26,680 26,037 28,664
220.00 7,241 19,755 10,243 21,084 12,026 23,175 13,876 24,355 17,255 26,292 21,547 28,735 24,931 30,604
225.00 6,102 22,138 9,039 23,122 10,760 25,281 12,728 26,376 16,077 28,169 20,565 30,647 23,976 32,447
230.00 5,088 24,560 7,902 25,372 9,719 27,406 11,593 28,418 14,984 30,207 19,438 32,532 23,035 34,367
235.00 4,184 27,011 6,902 27,632 8,680 29,589 10,678 30,553 14,020 32,220 18,318 34,422 21,915 36,255
240.00 3,391 29,487 5,969 29,967 7,756 31,800 9,638 32,663 13,094 34,235 17,529 36,142 20,970 37,829
245.00 2,714 31,978 5,135 32,309 6,898 34,046 8,884 34,816 12,195 36,173 16,593 38,120 20,217 39,808
250.00 2,142 34,521 4,389 34,843 6,090 36,268 8,050 37,020 11,326 38,296 15,684 40,145 19,362 41,824
255.00 1,644 37,021 3,743 37,268 5,416 38,568 - - 10,586 40,454 14,912 42,191 18,492 43,860
260.00 1,254 39,525 3,175 39,708 4,710 40,904 - - 9,815 42,644 14,197 44,305 17,643 45,929
265.00 1,087 42,028 2,669 42,171 4,190 43,228 - - 9,078 44,884 13,490 46,455 - -
270.00 1,082 44,531 2,243 44,661 3,649 45,616 - - 8,559 47,110 12,785 48,618 - -
275.00 1,082 47,027 1,868 47,155 3,192 47,975 - - 7,945 49,360 12,055 50,740 - -
280.00 1,082 49,527 1,567 49,655 2,795 50,370 - - 7,345 51,676 11,392 52,964 - -
285.00 1,082 52,026 1,323 52,155 2,413 52,769 - - 6,786 53,976 10,843 55,223 - -
290.00 1,082 54,526 1,117 54,653 2,095 55,173 - - 6,314 56,277 10,293 57,461 - -
295.00 1,082 57,026 1,102 57,153 1,799 57,572 - - 5,855 58,619 9,719 59,701 - -
300.00 1,082 59,527 1,097 59,652 1,534 59,960 - - 5,402 60,964 9,145 61,969 - -
310.00 1,082 64,530 - - 1,176 64,884 - - 4,606 65,698 8,222 66,594 - -
320.00 1,082 69,534 - - 1,102 69,851 - - 3,923 70,462 7,364 71,256 - -
330.00 1,082 74,534 - - 1,092 74,817 - - 3,339 75,240 6,591 75,948 - -
340.00 1,082 79,535 - - 1,082 79,780 - - 2,804 80,065 5,945 80,702 - -
350.00 1,082 84,534 - - 1,082 84,740 - - 2,358 84,803 5,302 85,471 - -
360.00 1,082 89,533 - - 1,082 89,697 - - 2,029 89,647 4,614 90,225 - -
370.00 1,082 94,533 - - 1,082 94,643 - - 1,693 94,610 4,174 95,010 - -
380.00 1,082 99,528 - - 1,082 99,590 - - 1,454 99,666 3,717 99,856 - -
390.00 1,082 104,526 - - 1,082 104,657 - - 1,219 104,802 3,254 104,989 - -
400.00 1,082 109,525 - - 1,082 109,694 - - 1,112 109,885 2,963 110,085 - -
BYE (Applicable Date : 03/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
17.00 - - - - 16,208 431 - - - - - - - -
17.50 - - - - 15,718 441 - - - - - - - -
18.00 - - - - 15,227 482 - - - - - - - -
18.50 14,626 431 14,696 431 14,736 604 - - 14,848 1,047 15,201 1,620 - -
19.00 14,127 455 14,203 452 14,252 724 - - 14,398 1,197 14,789 1,789 - -
19.50 13,628 527 13,710 575 13,765 841 - - 13,940 1,366 14,383 1,986 14,943 2,484
20.00 13,130 613 13,222 693 13,281 984 13,330 1,161 13,495 1,534 13,994 2,197 14,573 2,684
21.00 12,133 831 12,245 1,007 12,320 1,312 12,394 1,518 12,632 1,938 13,238 2,619 13,874 3,174
22.00 11,138 1,168 11,282 1,333 11,381 1,691 11,490 1,907 11,801 2,381 12,500 3,116 13,201 3,655
23.00 10,144 1,532 10,331 1,718 10,461 2,115 10,613 2,354 10,993 2,865 11,806 3,615 12,531 4,196
24.00 9,156 1,944 9,409 2,157 9,565 2,595 9,769 2,847 10,244 3,410 11,134 4,191 11,932 4,759
25.00 8,159 2,407 8,490 2,650 8,740 3,126 9,045 3,390 9,514 3,971 10,499 4,746 11,320 5,328
26.00 7,182 2,907 7,618 3,200 7,911 3,703 8,249 4,021 8,841 4,611 9,873 5,395 10,759 5,975
27.00 6,242 3,469 6,768 3,800 7,119 4,323 7,502 4,675 8,168 5,242 9,304 6,028 10,224 6,619
28.00 5,344 4,090 5,970 4,450 6,362 4,973 6,784 5,378 7,584 5,959 8,756 6,712 9,680 7,273
29.00 4,639 4,807 5,267 5,144 5,670 5,703 6,143 6,096 6,984 6,668 8,208 7,421 9,198 7,989
30.00 4,003 5,537 4,593 5,892 5,034 6,526 5,560 6,872 6,470 7,440 7,729 8,137 8,735 8,704
31.00 3,433 6,381 3,967 6,706 4,476 7,403 5,018 7,731 5,951 8,207 7,243 8,905 8,267 9,425
32.00 2,924 7,341 3,454 7,561 3,964 8,223 4,514 8,520 5,483 9,012 6,804 9,678 7,833 10,202
33.00 2,471 8,336 3,011 8,490 3,454 9,113 4,088 9,396 5,045 9,840 6,399 10,451 7,454 10,975
34.00 2,084 9,341 2,600 9,439 3,035 10,017 3,660 10,259 4,611 10,676 5,978 11,277 7,058 11,763
35.00 1,725 10,349 2,234 10,400 2,610 10,947 3,273 11,167 4,247 11,546 5,599 12,104 6,650 12,560
36.00 1,417 11,361 1,908 11,378 2,235 11,876 2,856 12,074 3,894 12,419 5,272 12,945 6,336 13,394
37.00 1,129 12,368 1,610 12,365 1,921 12,833 2,548 13,004 3,556 13,312 4,924 13,797 6,023 14,239
38.00 899 13,371 1,359 13,358 1,654 13,783 2,258 13,936 3,259 14,217 4,587 14,674 5,697 15,069
39.00 719 14,371 1,148 14,361 1,401 14,751 - - 2,975 15,134 4,327 15,556 5,357 15,926
40.00 543 15,371 959 15,368 1,200 15,713 - - 2,722 16,053 4,049 16,434 5,113 16,816
41.00 462 16,371 798 16,371 1,029 16,689 - - 2,486 16,989 3,772 17,351 4,858 17,697
42.00 431 17,371 - - 880 17,662 - - 2,249 17,927 3,526 18,263 - -
43.00 431 18,371 - - 734 18,644 - - 2,064 18,873 3,312 19,180 - -
44.00 431 19,371 - - 639 19,626 - - 1,894 19,832 3,096 20,100 - -
45.00 431 20,371 - - 526 20,611 - - 1,700 20,786 2,878 21,038 - -
46.00 431 21,371 - - 461 21,593 - - 1,544 21,746 2,687 21,978 - -
47.00 - - - - 451 22,583 - - 1,427 22,716 - - - -
48.00 - - - - 441 23,570 - - 1,301 23,684 - - - -
49.00 - - - - 431 24,561 - - 1,159 24,658 - - - -
CCC (Applicable Date : 03/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.30 2,008 36 - - 2,018 41 - - 2,018 53 2,018 63 - -
2.40 1,908 36 - - 1,919 44 - - 1,919 57 1,918 68 - -
2.50 1,808 36 - - 1,821 47 - - 1,821 63 1,819 73 - -
2.60 1,708 36 1,721 39 1,722 51 - - 1,722 68 1,721 107 - -
2.70 1,608 36 1,619 41 1,622 56 - - 1,623 73 1,622 135 - -
2.80 1,508 36 1,519 44 1,533 61 1,533 69 1,537 106 1,540 163 1,551 193
2.90 1,408 36 1,419 47 1,433 68 1,433 77 1,436 137 1,440 189 1,451 236
3.00 1,308 39 1,317 51 1,332 76 1,333 110 1,336 163 1,339 232 1,351 274
3.10 1,208 43 1,218 56 1,232 85 1,233 140 1,235 192 1,237 270 1,275 328
3.20 1,107 48 1,118 61 1,132 141 1,132 185 1,135 233 1,161 310 1,195 363
3.30 1,007 53 1,035 69 1,029 171 1,050 228 1,055 287 1,081 356 1,114 412
3.40 908 61 935 77 947 216 950 280 969 337 995 408 1,045 469
3.50 808 71 847 113 860 272 874 330 885 383 923 462 985 523
3.60 718 91 757 145 771 326 785 392 807 443 859 528 917 578
3.70 624 127 675 193 700 387 724 449 737 506 791 583 863 643
3.80 530 168 599 250 625 456 640 512 666 571 731 652 812 701
3.90 447 227 522 305 547 529 573 586 599 640 670 715 759 773
4.00 361 290 460 368 468 608 506 655 535 712 623 779 705 839
4.10 293 376 394 436 413 686 442 723 482 785 579 859 671 905
4.20 222 457 335 520 356 761 389 808 432 861 525 931 621 980
4.30 169 555 284 600 306 851 340 899 386 944 489 1,005 583 1,053
4.40 133 644 244 679 254 951 292 989 340 1,025 445 1,087 547 1,134
4.50 93 738 202 763 213 1,041 254 1,069 304 1,115 414 1,168 514 1,205
4.60 83 838 157 855 184 1,141 213 1,159 279 1,194 382 1,247 473 1,285
4.70 75 938 126 938 157 1,227 - - 243 1,284 348 1,325 444 1,374
4.80 - - - - 127 1,327 - - - - - - - -
4.90 - - - - 92 1,427 - - - - - - - -
5.00 - - - - 87 1,511 - - - - - - - -
5.25 - - - - 75 1,761 - - - - - - - -
5.50 - - - - 67 2,013 - - - - - - - -
5.75 - - - - 63 2,255 - - - - - - - -
6.00 - - - - 57 2,502 - - - - - - - -
6.25 - - - - 53 2,749 - - - - - - - -
6.50 - - - - 51 3,002 - - - - - - - -
6.75 - - - - 49 3,253 - - - - - - - -
7.00 - - - - 47 3,493 - - - - - - - -
CCE (Applicable Date : 03/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
4.20 - - - - 4,233 91 - - 4,251 125 - - - -
4.30 - - - - 4,145 95 - - 4,150 133 - - - -
4.40 - - - - 4,045 100 - - 4,049 140 - - - -
4.50 - - - - 3,943 104 - - 3,947 146 - - - -
4.60 - - - - 3,842 109 - - 3,846 153 - - - -
4.70 - - - - 3,741 116 - - 3,742 161 3,759 244 - -
4.80 - - - - 3,638 123 - - 3,635 170 3,657 288 - -
4.90 3,518 91 - - 3,537 129 - - 3,537 181 3,547 332 - -
5.00 3,418 91 - - 3,438 136 - - 3,438 234 3,438 367 - -
5.25 3,168 91 3,197 109 3,191 160 3,192 184 3,191 325 3,191 468 3,269 585
5.50 2,918 101 2,946 127 2,960 188 2,963 289 2,969 409 2,996 560 3,059 686
5.75 2,668 131 2,695 146 2,707 297 2,710 400 2,745 506 2,780 685 2,888 814
6.00 2,418 170 2,464 173 2,478 389 2,483 502 2,516 648 2,604 806 2,716 947
6.25 2,168 226 2,228 247 2,245 514 2,267 628 2,305 767 2,404 944 2,549 1,079
6.50 1,929 302 2,002 348 2,020 648 2,045 771 2,098 910 2,239 1,088 2,396 1,227
6.75 1,679 403 1,772 463 1,801 809 1,850 933 1,916 1,065 2,075 1,251 2,256 1,385
7.00 1,441 520 1,563 616 1,605 981 1,655 1,095 1,737 1,236 1,926 1,402 2,121 1,545
7.25 1,220 656 1,370 771 1,415 1,170 1,480 1,266 1,575 1,404 1,790 1,576 1,991 1,714
7.50 1,004 810 1,183 956 1,230 1,351 1,291 1,457 1,428 1,589 1,660 1,752 1,872 1,881
7.75 811 1,010 1,020 1,150 1,072 1,561 1,150 1,650 1,285 1,780 1,528 1,936 1,756 2,060
8.00 634 1,254 866 1,365 918 1,771 1,014 1,843 1,158 1,971 1,417 2,127 1,657 2,248
8.25 507 1,494 725 1,577 784 2,003 875 2,083 1,036 2,173 1,313 2,318 1,546 2,440
8.50 395 1,723 602 1,782 665 2,220 752 2,281 936 2,381 1,205 2,520 1,448 2,628
8.75 303 1,967 482 2,011 553 2,440 652 2,504 829 2,595 1,125 2,715 1,361 2,824
9.00 242 2,217 397 2,243 454 2,680 557 2,723 739 2,803 1,024 2,922 1,270 3,027
9.25 197 2,467 337 2,467 366 2,903 486 2,960 659 3,033 954 3,131 1,189 3,229
9.50 162 2,717 228 2,717 301 3,153 405 3,183 595 3,255 867 3,353 1,109 3,435
9.75 145 2,967 206 2,967 232 3,388 353 3,418 530 3,478 793 3,564 1,034 3,647
10.00 132 3,217 189 3,217 214 3,638 - - 458 3,711 739 3,783 962 3,866
10.50 112 3,717 164 3,717 185 4,120 - - 359 4,175 619 4,245 848 4,301
11.00 99 4,217 144 4,217 165 4,603 - - 296 4,653 518 4,705 738 4,760
11.50 91 4,717 129 4,717 148 5,105 - - 217 5,127 428 5,179 648 5,211
12.00 91 5,217 117 5,217 136 5,611 - - 201 5,638 373 5,651 537 5,681
12.50 91 5,717 109 5,717 127 6,089 - - 185 6,109 305 6,088 - -
13.00 91 6,217 101 6,217 117 6,599 - - 176 6,621 233 6,629 - -
CDA (Applicable Date : 03/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
0.20 2,655 84 2,660 84 2,664 84 2,664 84 2,664 84 2,663 84 2,663 84
0.25 2,406 84 2,411 84 2,417 84 2,417 84 2,417 84 2,417 87 2,417 89
0.30 2,156 84 2,164 84 2,169 84 2,169 87 2,169 91 2,169 95 2,169 97
0.35 1,907 84 1,915 84 1,923 92 1,923 96 1,923 101 1,922 108 1,923 112
0.40 1,659 89 1,668 92 1,676 105 1,676 108 1,676 113 1,676 119 1,676 124
0.45 1,432 104 1,439 105 1,443 124 1,443 125 1,445 131 1,445 139 1,451 143
0.50 1,178 125 1,186 127 1,191 160 1,191 159 1,194 157 1,195 233 1,199 297
0.55 924 164 933 163 939 262 940 262 941 262 943 326 989 386
0.60 667 229 708 228 715 376 716 412 719 420 763 474 817 573
0.65 462 356 514 386 522 569 523 573 529 580 583 664 693 713
0.70 272 549 314 576 368 774 370 777 376 808 440 849 567 893
0.75 204 801 206 801 209 1,015 209 1,029 206 1,032 354 1,070 431 1,112
0.80 165 1,051 168 1,051 171 1,263 172 1,282 180 1,285 268 1,289 352 1,328
0.85 144 1,301 147 1,301 153 1,510 157 1,509 163 1,509 175 1,540 268 1,541
0.90 129 1,551 135 1,551 143 1,756 145 1,756 152 1,756 165 1,756 177 1,791
0.95 119 1,801 127 1,801 133 2,003 139 2,002 145 2,002 156 2,003 165 2,002
1.00 112 2,051 121 2,051 128 2,251 132 2,251 140 2,251 151 2,253 160 2,252
1.05 105 2,301 116 2,301 124 2,499 127 2,501 133 2,501 145 2,503 155 2,502
1.10 101 2,551 112 2,551 119 2,749 121 2,749 128 2,751 139 2,752 148 2,752
1.15 97 2,801 109 2,801 115 2,998 - - 125 2,999 136 3,002 145 3,002
1.20 96 3,051 107 3,051 113 3,247 - - 124 3,249 135 3,252 144 3,252
1.25 93 3,301 104 3,301 111 3,497 - - 123 3,498 133 3,502 - -
1.30 - - - - 109 3,747 - - - - - - - -
1.35 - - - - 105 3,995 - - - - - - - -
CGN (Applicable Date : 03/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
1.40 - - - - 11,266 258 - - 11,269 307 11,264 336 - -
1.45 - - - - 10,772 271 - - 10,773 318 10,768 356 - -
1.50 - - - - 10,277 283 - - 10,278 332 10,273 375 - -
1.55 9,730 256 - - 9,781 292 - - 9,782 352 9,777 393 - -
1.60 9,233 256 - - 9,286 310 - - 9,288 371 9,282 412 - -
1.65 8,753 256 8,780 278 8,790 328 - - 8,792 389 8,786 440 - -
1.70 8,253 256 8,284 288 8,296 347 8,296 373 8,297 416 8,292 473 8,294 508
1.75 7,752 256 7,789 308 7,799 368 7,799 403 7,802 449 7,796 499 7,799 534
1.80 7,252 275 7,293 327 7,305 403 7,305 435 7,306 476 7,299 530 7,477 778
1.85 6,752 298 6,797 346 6,809 431 6,809 461 6,811 512 6,927 769 6,979 990
1.90 6,250 328 6,302 376 6,314 468 6,314 505 6,315 558 6,429 984 6,617 1,188
1.95 5,750 368 5,806 407 5,818 514 5,881 553 5,903 809 5,930 1,179 6,243 1,512
2.00 5,312 417 5,444 439 5,453 577 5,474 801 5,507 1,024 5,558 1,379 5,846 1,681
2.10 4,302 572 4,437 565 4,444 1,059 4,469 1,244 4,501 1,553 4,769 1,871 5,150 2,153
2.20 3,288 840 3,494 916 3,505 1,620 3,618 1,777 3,757 2,151 4,135 2,440 4,525 2,708
2.30 2,353 1,353 2,673 1,490 2,688 2,347 2,813 2,478 3,064 2,719 3,566 3,084 3,973 3,337
2.40 1,525 1,996 1,981 2,246 2,004 3,044 2,152 3,228 2,433 3,452 3,069 3,708 3,494 3,942
2.50 955 2,969 1,334 3,049 1,360 3,930 1,657 4,029 1,858 4,237 2,549 4,484 3,004 4,725
2.60 677 3,969 884 3,969 911 4,778 1,123 4,882 1,488 5,086 2,134 5,327 2,619 5,479
2.70 516 4,969 576 4,969 602 5,782 850 5,886 1,105 6,009 1,817 6,158 2,191 6,297
2.80 420 5,969 501 5,969 526 6,784 568 6,785 855 6,917 1,473 7,065 1,859 7,101
2.90 368 6,969 449 6,969 476 7,784 516 7,788 581 7,801 1,095 7,959 1,673 7,987
3.00 338 7,969 412 7,969 433 8,784 472 8,789 540 8,803 863 8,833 1,313 8,989
3.10 314 8,969 383 8,969 407 9,785 439 9,789 500 9,803 602 9,835 1,113 9,846
3.20 295 9,969 360 9,969 388 10,785 420 10,789 481 10,805 565 10,838 884 10,849
3.30 280 10,969 342 10,969 367 11,785 - - 464 11,806 540 11,839 606 11,850
3.40 267 11,969 326 11,969 350 12,735 - - 439 12,727 514 12,734 - -
CHT (Applicable Date : 03/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
43.00 - - - - 14,785 229 - - 14,789 229 14,798 229 - -
44.00 14,194 229 14,271 229 14,291 229 - - 14,295 229 14,306 229 14,287 229
45.00 13,694 229 13,774 229 13,793 229 13,793 229 13,793 229 13,801 229 13,798 229
46.00 13,196 229 13,280 229 13,295 229 13,296 229 13,298 229 13,308 229 13,286 229
47.00 12,699 229 12,781 229 12,800 229 12,803 229 12,804 229 12,816 229 12,789 229
48.00 12,199 229 12,284 229 12,306 229 12,308 229 12,312 229 12,323 229 12,305 229
49.00 11,700 229 11,790 229 11,806 229 11,806 229 11,806 229 11,818 229 11,797 229
50.00 11,202 229 11,291 229 11,310 229 11,311 229 11,314 229 11,327 234 11,299 234
52.50 9,955 229 10,049 229 10,070 229 10,073 229 10,075 296 10,090 387 10,058 453
55.00 8,709 229 8,809 229 8,830 318 8,833 346 8,837 569 8,854 707 8,877 783
57.50 7,462 288 7,570 280 7,591 587 7,594 636 7,623 972 7,667 1,152 7,797 1,251
60.00 6,239 538 6,330 587 6,356 1,005 6,349 1,078 6,368 1,518 6,456 1,735 6,697 1,858
62.50 4,986 994 5,092 1,032 5,130 1,569 5,155 1,718 5,282 2,223 5,521 2,448 5,879 2,583
65.00 3,726 1,545 3,928 1,625 3,963 2,346 4,047 2,519 4,321 3,047 4,699 3,263 5,130 3,402
67.50 2,499 2,236 2,835 2,376 2,899 3,352 3,042 3,478 3,495 3,968 3,985 4,177 4,471 4,312
70.00 1,749 3,350 1,967 3,433 2,032 4,467 2,189 4,527 2,795 4,979 3,366 5,168 3,885 5,307
72.50 1,181 4,614 1,366 4,651 1,386 5,632 1,477 5,676 2,269 6,091 2,852 6,245 3,373 6,361
75.00 740 5,877 912 5,895 917 6,825 941 6,854 1,854 7,250 2,414 7,363 2,932 7,466
77.50 432 7,130 587 7,143 591 8,041 574 8,061 1,525 8,288 2,059 8,367 2,570 8,452
80.00 248 8,378 370 8,378 370 9,286 377 9,289 1,257 9,474 1,758 9,525 2,239 9,598
82.50 229 9,628 234 9,628 234 10,521 234 10,522 1,070 10,667 1,492 10,701 1,984 10,760
85.00 229 10,878 229 10,878 229 11,761 229 11,761 900 11,878 1,295 11,909 1,744 11,947
87.50 229 12,128 229 12,128 229 13,001 229 13,001 767 13,092 1,109 13,117 1,561 13,160
90.00 229 13,378 229 13,378 229 14,239 229 14,241 658 14,317 970 14,339 1,379 14,381
92.50 229 14,628 229 14,628 229 15,479 229 15,479 577 15,539 837 15,555 1,250 15,594
95.00 229 15,878 229 15,878 229 16,719 229 16,719 514 16,771 766 16,786 1,147 16,829
97.50 229 17,128 229 17,128 229 17,958 229 17,958 463 18,000 675 18,012 1,031 18,055
100.00 229 18,378 229 18,378 229 19,199 - - 410 19,232 595 19,242 - -
CHU (Applicable Date : 03/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
3.60 - - - - 5,260 111 - - 5,269 126 5,281 147 - -
3.70 - - - - 5,060 111 - - 5,069 133 5,080 156 - -
3.80 4,820 111 - - 4,859 111 - - 4,868 139 4,880 167 - -
3.90 4,620 111 - - 4,659 115 - - 4,668 150 4,678 176 - -
4.00 4,421 111 - - 4,457 122 - - 4,465 160 4,474 248 - -
4.10 4,221 111 - - 4,255 131 - - 4,263 170 4,322 312 - -
4.20 4,023 111 4,057 114 4,057 142 - - 4,056 180 4,122 369 - -
4.30 3,824 111 3,857 122 3,859 151 3,859 168 3,857 256 3,962 428 4,120 564
4.40 3,624 119 3,657 133 3,660 162 3,660 183 3,702 322 3,790 477 3,966 616
4.50 3,425 134 3,455 142 3,463 179 3,491 258 3,502 384 3,646 570 3,812 697
4.60 3,225 151 3,256 153 3,283 196 3,291 326 3,333 479 3,472 650 3,680 772
4.70 3,027 175 3,057 174 3,083 278 3,114 388 3,157 533 3,316 732 3,525 879
4.80 2,831 203 2,880 202 2,905 348 2,914 452 2,984 621 3,185 812 3,389 957
4.90 2,634 240 2,661 236 2,683 449 2,689 545 2,824 705 3,026 913 3,249 1,046
5.00 2,436 286 2,480 311 2,505 515 2,536 634 2,668 785 2,901 1,011 3,135 1,151
5.25 1,931 460 2,011 506 2,071 794 2,121 898 2,292 1,054 2,569 1,262 2,806 1,412
5.50 1,465 717 1,612 775 1,680 1,102 1,756 1,210 1,957 1,370 2,269 1,568 2,526 1,713
5.75 1,036 1,024 1,223 1,140 1,322 1,466 1,431 1,566 1,647 1,712 1,994 1,900 2,265 2,039
6.00 719 1,456 918 1,544 1,038 1,872 1,160 1,967 1,379 2,076 1,724 2,253 2,005 2,384
6.25 492 1,947 637 2,003 783 2,316 923 2,387 1,138 2,461 1,507 2,610 1,786 2,750
6.50 309 2,436 455 2,448 562 2,733 700 2,785 933 2,885 1,311 3,020 1,577 3,132
6.75 224 2,936 307 2,936 432 3,185 545 3,234 778 3,317 1,122 3,433 1,392 3,526
7.00 172 3,436 204 3,436 294 3,668 424 3,697 645 3,758 953 3,857 1,242 3,949
7.25 139 3,936 178 3,936 198 4,145 349 4,176 532 4,217 827 4,293 1,075 4,366
7.50 119 4,436 159 4,436 180 4,647 272 4,652 371 4,692 693 4,741 962 4,816
7.75 111 4,936 145 4,936 164 5,121 187 5,121 298 5,164 605 5,216 839 5,264
8.00 111 5,436 133 5,436 149 5,620 170 5,620 208 5,619 493 5,682 721 5,732
8.25 - - - - 141 6,123 - - - - - - - -
CIT (Applicable Date : 03/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
4.70 - - - - 3,961 92 - - 3,961 92 - - - -
4.80 3,835 92 - - 3,862 92 - - 3,862 96 3,861 115 - -
4.90 3,735 92 - - 3,763 92 - - 3,763 100 3,762 156 - -
5.00 3,637 92 3,652 92 3,665 92 - - 3,675 107 3,677 194 - -
5.25 3,387 92 3,409 92 3,419 97 3,421 105 3,423 159 3,425 239 3,439 307
5.50 3,137 92 3,159 92 3,169 124 3,169 123 3,171 236 3,168 332 3,213 389
5.75 2,887 115 2,909 113 2,919 158 2,921 180 2,937 306 2,962 416 3,000 489
6.00 2,637 148 2,658 146 2,681 244 2,683 263 2,701 394 2,729 508 2,795 598
6.25 2,387 193 2,419 190 2,441 326 2,445 362 2,475 512 2,528 632 2,611 716
6.50 2,138 256 2,177 268 2,209 433 2,213 477 2,255 633 2,322 750 2,419 840
6.75 1,891 338 1,940 364 1,981 549 1,988 614 2,050 776 2,143 887 2,262 982
7.00 1,651 448 1,728 481 1,780 709 1,791 767 1,848 925 1,964 1,042 2,094 1,128
7.25 1,408 566 1,504 608 1,568 862 1,581 933 1,665 1,079 1,798 1,196 1,953 1,278
7.50 1,172 702 1,288 756 1,356 1,049 1,382 1,105 1,493 1,249 1,647 1,366 1,803 1,453
7.75 945 856 1,087 916 1,170 1,244 1,199 1,302 1,320 1,452 1,484 1,558 1,647 1,646
8.00 775 1,047 902 1,115 986 1,451 1,027 1,498 1,184 1,626 1,368 1,727 1,548 1,801
8.25 628 1,288 747 1,331 832 1,667 879 1,711 1,053 1,828 1,252 1,915 1,438 1,990
8.50 508 1,536 599 1,568 694 1,891 747 1,934 934 2,032 1,142 2,119 1,325 2,177
8.75 407 1,786 486 1,800 579 2,125 620 2,151 817 2,243 1,035 2,315 1,214 2,380
9.00 306 2,038 389 2,043 475 2,357 518 2,384 727 2,463 937 2,531 1,121 2,588
9.25 245 2,288 312 2,288 383 2,595 425 2,612 632 2,686 843 2,747 1,026 2,799
9.50 200 2,538 234 2,538 306 2,838 351 2,853 537 2,910 773 2,964 952 3,014
9.75 166 2,788 172 2,788 220 3,072 306 3,086 481 3,135 682 3,188 869 3,225
10.00 141 3,038 146 3,038 158 3,322 - - 421 3,367 623 3,408 800 3,445
10.50 107 3,538 117 3,538 135 3,813 - - 321 3,847 495 3,878 660 3,900
11.00 92 4,038 103 4,038 117 4,302 - - 240 4,324 403 4,339 561 4,359
11.50 - - - - 104 4,793 - - - - - - - -
12.00 - - - - 93 5,292 - - - - - - - -
12.50 - - - - 92 5,785 - - - - - - - -
13.00 - - - - 92 6,282 - - - - - - - -
13.50 - - - - 92 6,776 - - - - - - - -
14.00 - - - - 92 7,271 - - - - - - - -
14.50 - - - - 92 7,772 - - - - - - - -
CKH (Applicable Date : 03/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
29.00 6,419 135 6,474 135 6,474 135 6,477 149 6,489 329 6,518 509 6,553 683
30.00 5,922 135 5,970 135 5,970 151 5,969 247 5,970 450 6,002 649 6,105 835
31.00 5,425 135 5,478 152 5,477 254 5,478 376 5,494 605 5,552 821 5,678 1,022
32.00 4,925 135 4,988 258 4,987 388 4,990 519 5,025 790 5,103 1,017 5,310 1,223
33.00 4,425 165 4,496 395 4,496 554 4,501 701 4,564 994 4,695 1,243 4,934 1,447
34.00 3,932 244 4,013 588 4,023 769 4,035 929 4,131 1,224 4,308 1,481 4,607 1,690
35.00 3,454 366 3,594 834 3,606 1,023 3,637 1,185 3,718 1,492 3,943 1,741 4,272 1,947
36.00 2,967 557 3,135 1,132 3,152 1,316 3,194 1,476 3,322 1,781 3,612 2,031 3,978 2,232
37.00 2,491 781 2,681 1,471 2,712 1,620 2,782 1,787 2,919 2,084 3,247 2,330 3,678 2,525
38.00 2,028 1,041 2,271 1,837 2,313 1,989 2,395 2,119 2,596 2,429 2,958 2,661 3,414 2,838
39.00 1,577 1,351 1,881 2,224 1,934 2,358 2,038 2,471 2,294 2,780 2,689 3,002 3,101 3,218
40.00 1,191 1,788 1,523 2,652 1,594 2,765 1,713 2,864 2,019 3,162 2,450 3,369 2,907 3,509
41.00 901 2,252 1,218 3,095 1,293 3,186 1,433 3,296 1,764 3,560 2,212 3,747 2,677 3,872
42.00 673 2,732 942 3,559 1,029 3,637 1,183 3,718 1,552 3,899 1,999 4,073 2,450 4,236
43.00 484 3,227 721 4,032 810 4,090 965 4,152 1,338 4,319 1,796 4,470 2,252 4,627
44.00 318 3,727 536 4,509 623 4,556 780 4,608 1,165 4,741 1,610 4,879 2,054 5,025
45.00 229 4,227 380 4,989 477 5,029 620 5,066 1,003 5,181 1,445 5,295 1,885 5,428
46.00 169 4,727 287 5,481 373 5,505 503 5,530 867 5,631 1,285 5,729 1,715 5,848
47.00 135 5,227 180 5,974 253 5,986 384 6,012 744 6,087 1,159 6,175 1,553 6,268
48.00 135 5,727 160 6,465 181 6,475 - - 633 6,556 1,022 6,622 1,423 6,711
49.00 135 6,227 139 6,956 164 6,964 - - 546 7,021 908 7,087 1,288 7,153
50.00 135 6,727 135 7,462 147 7,472 - - 450 7,510 806 7,540 1,162 7,610
52.50 135 7,977 135 8,698 135 8,708 - - 308 8,721 582 8,742 906 8,769
55.00 135 9,227 135 9,937 135 9,941 - - 164 9,948 419 9,965 - -
57.50 - - - - 135 11,180 - - - - - - - -
60.00 - - - - 135 12,430 - - - - - - - -
62.50 - - - - 135 13,665 - - - - - - - -
65.00 - - - - 135 14,907 - - - - - - - -
67.50 - - - - 135 16,154 - - - - - - - -
70.00 - - - - 135 17,391 - - - - - - - -
72.50 - - - - 135 18,640 - - - - - - - -
CKP (Applicable Date : 03/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
23.00 12,971 355 13,051 426 13,050 422 13,051 415 13,064 601 13,084 967 13,123 1,249
24.00 11,975 359 12,054 593 12,052 588 12,052 626 12,054 863 12,052 1,263 12,143 1,620
25.00 10,978 499 11,058 830 11,057 883 11,057 936 11,070 1,195 11,129 1,649 11,240 2,010
26.00 9,980 697 10,072 1,177 10,071 1,228 10,072 1,283 10,088 1,621 10,194 2,117 10,397 2,437
27.00 8,984 976 9,082 1,574 9,082 1,632 9,099 1,696 9,151 2,085 9,304 2,603 9,628 2,944
28.00 7,987 1,337 8,114 2,025 8,118 2,099 8,129 2,174 8,221 2,640 8,488 3,159 8,881 3,484
29.00 7,002 1,742 7,174 2,536 7,197 2,630 7,262 2,786 7,345 3,256 7,721 3,770 8,208 4,074
30.00 6,012 2,177 6,254 3,117 6,274 3,234 6,350 3,478 6,514 3,924 6,981 4,400 7,568 4,692
31.00 5,021 2,666 5,320 3,800 5,369 4,015 5,466 4,221 5,680 4,639 6,252 5,106 6,962 5,376
32.00 4,066 3,233 4,476 4,655 4,531 4,861 4,652 5,007 4,953 5,412 5,647 5,838 6,310 6,142
33.00 3,263 3,964 3,666 5,560 3,746 5,695 3,901 5,842 4,311 6,230 5,096 6,608 5,852 6,817
34.00 2,685 4,969 2,944 6,502 3,019 6,601 3,211 6,719 3,739 7,069 4,583 7,415 5,361 7,573
35.00 2,199 5,983 2,420 7,462 2,423 7,531 2,633 7,623 3,216 7,855 4,092 8,143 4,894 8,382
36.00 1,767 7,002 1,955 8,428 1,968 8,484 2,125 8,558 2,766 8,743 3,680 8,993 4,441 9,190
37.00 1,366 8,002 1,559 9,407 1,574 9,448 1,712 9,506 2,361 9,643 3,258 9,856 4,058 10,044
38.00 1,050 9,002 1,201 10,388 1,224 10,418 1,344 10,457 1,989 10,567 2,897 10,756 3,651 10,900
39.00 808 10,002 931 11,370 941 11,392 1,084 11,427 1,685 11,509 2,561 11,653 3,318 11,785
40.00 629 11,002 661 12,359 696 12,381 790 12,391 1,422 12,465 2,289 12,583 2,993 12,693
41.00 499 12,002 526 13,360 502 13,371 667 13,380 1,196 13,425 2,022 13,513 2,704 13,604
42.00 405 13,002 428 14,350 403 14,359 - - 999 14,392 1,775 14,465 2,431 14,544
43.00 355 14,002 355 15,340 355 15,345 - - 863 15,379 1,550 15,429 2,160 15,487
44.00 355 15,002 355 16,341 355 16,349 - - 706 16,363 1,330 16,387 1,965 16,442
45.00 355 16,002 355 17,330 355 17,338 - - 601 17,347 1,177 17,365 1,765 17,391
46.00 355 17,002 355 18,321 355 18,325 - - 488 18,328 1,004 18,341 1,567 18,367
47.00 355 18,002 355 19,321 355 19,331 - - 366 19,340 873 19,361 1,398 19,387
48.00 355 19,002 - - 355 20,318 - - 355 20,325 789 20,341 - -
49.00 - - - - 355 21,304 - - 355 21,304 - - - -
50.00 - - - - 355 22,298 - - 355 22,288 - - - -
52.50 - - - - 355 24,788 - - 355 24,791 - - - -
55.00 - - - - 355 27,265 - - 355 27,260 - - - -
57.50 - - - - 355 29,751 - - - - - - - -
60.00 - - - - 355 32,239 - - - - - - - -
CLI (Applicable Date : 03/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
5.25 5,312 111 - - 5,346 111 - - 5,350 111 5,348 138 - -
5.50 5,062 111 - - 5,098 111 - - 5,108 111 5,112 181 - -
5.75 4,812 111 4,834 111 4,856 111 - - 4,854 142 4,858 245 - -
6.00 4,562 111 4,583 111 4,604 111 4,607 111 4,607 184 4,630 308 4,637 391
6.25 4,313 111 4,334 111 4,354 111 4,367 149 4,371 227 4,378 367 4,409 465
6.50 4,063 111 4,087 111 4,117 111 4,116 196 4,118 292 4,146 444 4,195 555
6.75 3,814 111 3,844 111 3,867 111 3,881 239 3,885 379 3,926 537 3,992 657
7.00 3,564 131 3,594 129 3,616 128 3,642 312 3,649 457 3,708 638 3,780 751
7.25 3,316 160 3,344 158 3,390 208 3,402 399 3,424 551 3,491 738 3,592 878
7.50 3,067 201 3,104 223 3,160 258 3,172 499 3,208 662 3,289 852 3,413 983
7.75 2,819 254 2,870 289 2,927 331 2,950 618 2,984 775 3,101 968 3,231 1,100
8.00 2,569 323 2,635 374 2,710 425 2,732 741 2,782 891 2,910 1,094 3,068 1,232
8.25 2,324 419 2,404 473 2,490 534 2,515 869 2,574 1,028 2,735 1,215 2,896 1,359
8.50 2,076 519 2,178 585 2,275 666 2,310 1,015 2,384 1,172 2,566 1,370 2,777 1,511
8.75 1,833 643 1,956 714 2,081 803 2,110 1,163 2,200 1,320 2,404 1,511 2,621 1,658
9.00 1,596 773 1,743 852 1,876 957 1,924 1,330 2,034 1,484 2,265 1,673 2,495 1,805
9.25 1,367 920 1,549 1,005 1,700 1,123 1,749 1,510 1,871 1,653 2,112 1,842 2,344 1,974
9.50 1,150 1,092 1,367 1,190 1,529 1,300 1,575 1,703 1,726 1,830 1,984 2,017 2,218 2,139
9.75 988 1,276 1,188 1,390 1,372 1,495 1,422 1,897 1,573 2,028 1,842 2,199 2,094 2,322
10.00 842 1,504 1,033 1,601 1,222 1,684 1,282 2,111 1,441 2,221 1,735 2,388 1,980 2,510
10.50 605 1,986 756 2,044 951 2,110 1,023 2,540 1,206 2,642 1,499 2,788 1,776 2,900
11.00 407 2,482 566 2,506 729 2,549 811 2,985 1,001 3,077 1,310 3,197 1,588 3,308
11.50 286 2,983 409 2,991 554 3,017 645 3,444 830 3,518 1,145 3,624 1,401 3,721
12.00 188 3,483 290 3,483 406 3,492 511 3,913 690 3,968 988 4,047 1,264 4,148
12.50 144 3,983 192 3,983 294 3,983 416 4,388 560 4,426 863 4,511 1,124 4,585
13.00 115 4,483 128 4,483 237 4,483 341 4,864 479 4,897 741 4,961 996 5,026
13.50 111 4,983 113 4,983 182 4,983 266 5,344 386 5,378 646 5,421 885 5,486
14.00 111 5,483 111 5,483 123 5,483 218 5,835 341 5,856 542 5,896 789 5,949
14.50 111 5,983 111 5,983 112 5,983 167 6,324 268 6,332 485 6,374 709 6,417
15.00 111 6,483 111 6,483 111 6,483 113 6,814 228 6,820 395 6,846 620 6,889
15.50 111 6,983 111 6,983 111 6,983 - - 178 7,308 356 7,335 554 7,362
16.00 111 7,483 111 7,483 111 7,483 - - 121 7,795 286 7,820 491 7,848
16.50 - - - - 111 7,983 - - 117 8,277 237 8,306 - -
17.00 - - - - 111 8,483 - - 112 8,784 - - - -
17.50 - - - - 111 8,983 - - 111 9,268 - - - -
18.00 - - - - 111 9,483 - - 111 9,774 - - - -
18.50 - - - - 111 9,983 - - 111 10,260 - - - -
19.00 - - - - 111 10,483 - - 111 10,750 - - - -
19.50 - - - - 111 10,983 - - - - - - - -
20.00 - - - - 111 11,483 - - - - - - - -
CLP (Applicable Date : 03/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
43.00 - - - - 12,238 215 - - 12,233 215 - - - -
44.00 - - - - 11,744 215 - - 11,744 215 - - - -
45.00 11,160 215 - - 11,244 215 - - 11,240 215 11,480 215 - -
46.00 10,663 215 10,747 215 10,748 215 10,749 215 10,743 215 11,011 215 11,271 240
47.00 10,165 215 10,248 215 10,254 215 10,257 215 10,256 215 10,539 220 10,813 311
48.00 9,665 215 9,750 215 9,753 215 9,754 215 9,775 215 10,074 251 10,364 386
49.00 9,167 215 9,257 215 9,258 215 9,261 215 9,295 220 9,608 323 9,916 469
50.00 8,669 215 8,758 215 8,764 215 8,767 215 8,822 255 9,152 409 9,476 574
52.50 7,423 215 7,515 215 7,526 265 7,530 299 7,654 484 8,033 704 8,405 905
55.00 6,184 405 6,277 418 6,308 539 6,345 589 6,528 860 6,964 1,105 7,386 1,337
57.50 4,936 791 5,066 835 5,112 983 5,196 1,062 5,472 1,367 5,962 1,637 6,426 1,878
60.00 3,688 1,331 3,905 1,415 3,966 1,580 4,111 1,733 4,479 2,039 5,032 2,292 5,534 2,529
62.50 2,471 2,014 2,803 2,143 2,918 2,413 3,119 2,568 3,556 2,872 4,128 3,110 4,647 3,329
65.00 1,649 3,067 1,867 3,144 2,033 3,444 2,288 3,542 2,818 3,765 3,427 3,949 3,980 4,137
67.50 1,061 4,332 1,240 4,361 1,315 4,608 1,599 4,686 2,142 4,789 2,760 4,930 3,328 5,076
70.00 599 5,588 760 5,609 816 5,807 1,060 5,856 1,597 5,900 2,186 5,980 2,751 6,089
72.50 341 6,844 440 6,844 479 6,946 675 6,966 1,155 7,033 1,702 7,094 2,244 7,172
75.00 215 8,094 224 8,094 254 8,171 427 8,181 813 8,224 1,305 8,256 1,815 8,305
77.50 215 9,344 215 9,344 215 9,411 258 9,412 558 9,437 995 9,448 1,442 9,475
80.00 215 10,594 215 10,594 215 10,648 215 10,650 369 10,668 743 10,659 1,142 10,679
82.50 215 11,844 215 11,844 215 11,891 215 11,888 245 11,907 541 11,894 896 11,915
85.00 215 13,094 215 13,094 215 13,136 215 13,137 215 13,155 396 13,147 700 13,164
87.50 215 14,344 215 14,344 215 14,375 - - 215 14,393 284 14,384 530 14,401
90.00 215 15,594 215 15,594 215 15,615 - - 215 15,633 220 15,620 399 15,637
CMB (Applicable Date : 03/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
17.50 - - - - 8,524 151 - - 8,539 156 8,544 254 - -
18.00 8,218 151 - - 8,280 151 - - 8,284 161 8,284 297 - -
18.50 7,968 151 - - 8,029 151 - - 8,044 186 8,049 353 - -
19.00 7,718 151 - - 7,786 151 - - 7,789 236 7,789 407 - -
19.50 7,468 151 7,503 151 7,534 151 - - 7,549 280 7,554 476 - -
20.00 7,219 151 7,254 151 7,291 151 - - 7,294 323 7,315 531 7,333 725
21.00 6,723 151 6,758 151 6,798 151 - - 6,814 439 6,839 687 6,873 887
22.00 6,223 151 6,265 151 6,314 156 6,326 380 6,332 592 6,372 866 6,439 1,086
23.00 5,723 151 5,773 151 5,837 182 5,849 534 5,868 761 5,926 1,060 6,019 1,288
24.00 5,228 151 5,292 168 5,370 308 5,374 726 5,405 956 5,496 1,280 5,621 1,523
25.00 4,728 208 4,809 282 4,911 435 4,916 945 4,964 1,210 5,089 1,534 5,257 1,763
26.00 4,231 322 4,343 419 4,467 597 4,476 1,177 4,534 1,458 4,702 1,792 4,913 2,040
27.00 3,741 472 3,889 604 4,035 794 4,048 1,461 4,134 1,722 4,336 2,044 4,592 2,310
28.00 3,235 672 3,422 817 3,614 1,022 3,656 1,740 3,745 2,016 4,005 2,341 4,294 2,621
29.00 2,769 904 3,001 1,097 3,223 1,296 3,273 2,061 3,387 2,316 3,679 2,643 3,999 2,928
30.00 2,320 1,172 2,611 1,396 2,839 1,603 2,905 2,396 3,071 2,652 3,451 2,967 3,755 3,257
31.00 1,898 1,486 2,251 1,733 2,496 1,939 2,572 2,762 2,778 3,003 3,166 3,311 3,500 3,602
32.00 1,508 1,854 1,938 2,109 2,184 2,298 2,269 3,168 2,488 3,376 2,909 3,665 3,267 3,948
33.00 1,201 2,306 1,612 2,524 1,911 2,687 1,983 3,569 2,221 3,757 2,681 4,054 3,058 4,318
34.00 956 2,782 1,349 2,954 1,633 3,099 1,725 3,995 1,978 4,201 2,443 4,463 2,845 4,692
35.00 739 3,246 1,113 3,367 1,419 3,480 1,489 4,426 1,754 4,611 2,259 4,873 2,660 5,070
36.00 554 3,739 917 3,818 1,213 3,910 1,278 4,867 1,555 5,035 2,063 5,270 2,488 5,476
37.00 413 4,239 739 4,287 1,029 4,364 1,092 5,316 1,374 5,464 1,888 5,687 2,308 5,878
38.00 286 4,739 592 4,764 857 4,822 933 5,771 1,209 5,906 1,734 6,110 2,153 6,286
39.00 199 5,239 460 5,248 716 5,285 781 6,234 1,055 6,352 1,564 6,539 2,011 6,706
40.00 157 5,739 364 5,739 588 5,765 666 6,700 929 6,809 1,430 6,976 1,865 7,135
41.00 151 6,239 280 6,239 491 6,239 - - 818 7,266 1,309 7,422 1,728 7,567
42.00 - - - - 405 6,739 - - 722 7,732 - - - -
43.00 - - - - 330 7,239 - - 625 8,203 - - - -
44.00 - - - - 271 7,739 - - - - - - - -
45.00 - - - - 206 8,239 - - - - - - - -
46.00 - - - - 164 8,739 - - - - - - - -
47.00 - - - - 151 9,239 - - - - - - - -
CNC (Applicable Date : 03/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
7.50 - - - - 13,252 162 - - - - - - - -
7.75 - - - - 13,000 162 - - - - - - - -
8.00 - - - - 12,748 162 - - 12,746 162 12,745 162 - -
8.25 - - - - 12,500 162 - - 12,499 162 12,498 162 - -
8.50 12,218 162 - - 12,253 162 - - 12,252 162 12,249 162 - -
8.75 11,968 162 - - 12,013 162 - - 12,016 162 12,024 162 - -
9.00 11,718 162 - - 11,762 162 - - 11,763 162 11,770 162 - -
9.25 11,468 162 11,499 162 11,509 162 - - 11,505 162 11,510 162 - -
9.50 11,218 162 11,252 162 11,259 162 - - 11,258 162 11,256 162 - -
9.75 10,968 162 11,012 162 11,012 162 - - 11,010 162 11,008 162 - -
10.00 10,719 162 10,762 162 10,774 162 - - 10,778 162 10,790 162 10,812 162
10.50 10,220 162 10,256 162 10,270 162 - - 10,270 162 10,278 162 10,298 222
11.00 9,723 162 9,762 162 9,770 162 - - 9,769 162 9,766 210 9,770 319
11.50 9,228 162 9,272 162 9,284 162 9,287 162 9,288 162 9,304 307 9,335 408
12.00 8,728 162 8,766 162 8,778 162 8,778 162 8,775 208 8,774 393 8,875 518
12.50 8,228 162 8,272 162 8,282 162 8,283 162 8,308 333 8,329 502 8,412 628
13.00 7,728 162 7,783 162 7,794 162 7,797 210 7,798 417 7,860 626 8,002 773
13.50 7,229 162 7,276 162 7,289 203 7,289 309 7,327 529 7,421 777 7,583 942
14.00 6,732 162 6,797 162 6,811 274 6,815 405 6,872 674 7,003 936 7,217 1,111
14.50 6,238 162 6,312 162 6,328 375 6,336 522 6,412 823 6,598 1,121 6,843 1,318
15.00 5,738 162 5,826 224 5,857 520 5,872 678 5,994 1,028 6,074 1,321 6,494 1,521
15.50 5,237 204 5,352 335 5,382 677 5,418 867 5,559 1,218 5,702 1,544 6,147 1,751
16.00 4,748 305 4,894 469 4,930 877 4,982 1,054 5,171 1,457 5,370 1,776 5,827 1,979
16.50 4,264 425 4,414 656 4,493 1,093 4,556 1,289 4,784 1,702 5,060 2,039 5,517 2,249
17.00 3,770 605 3,985 835 4,028 1,351 4,143 1,537 4,346 1,977 4,756 2,311 5,101 2,523
17.50 3,310 803 3,555 1,082 3,646 1,628 3,764 1,815 4,019 2,260 4,468 2,597 4,845 2,807
18.00 2,869 1,043 3,174 1,355 3,266 1,927 3,382 2,128 3,714 2,564 4,188 2,902 4,559 3,119
18.50 2,443 1,329 2,799 1,656 2,912 2,274 3,048 2,457 3,415 2,890 3,911 3,220 4,307 3,428
19.00 2,032 1,676 2,447 2,006 2,575 2,627 2,759 2,811 3,142 3,234 3,670 3,556 4,070 3,756
19.50 1,697 2,083 2,131 2,384 2,284 2,992 2,469 3,164 2,878 3,583 3,415 3,908 3,822 4,109
20.00 1,362 2,513 1,853 2,779 2,009 3,409 2,210 3,568 2,646 3,956 3,188 4,251 3,605 4,450
21.00 836 3,409 1,358 3,625 1,508 4,228 1,719 4,362 2,204 4,665 2,758 5,018 3,182 5,118
22.00 491 4,377 945 4,474 1,092 5,101 1,330 5,212 1,818 5,471 2,400 5,714 2,811 5,860
23.00 283 5,369 651 5,415 775 6,006 1,006 6,099 1,514 6,318 2,057 6,522 2,468 6,660
24.00 165 6,369 421 6,369 556 6,943 770 7,013 1,243 7,187 1,758 7,374 2,171 7,486
25.00 162 7,369 301 7,369 377 7,895 561 7,940 1,030 8,092 1,522 8,241 1,899 8,342
26.00 162 8,369 168 8,369 258 8,866 422 8,897 844 9,009 1,302 9,131 1,710 9,217
27.00 162 9,369 162 9,369 173 9,853 318 9,865 690 9,952 1,127 10,055 1,479 10,114
28.00 162 10,369 162 10,369 162 10,839 248 10,848 542 10,901 953 10,983 1,290 11,040
COG (Applicable Date : 03/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
0.05 2,566 92 2,567 92 2,567 92 2,568 92 2,571 92 2,575 92 2,578 92
0.10 2,316 92 2,318 92 2,321 92 2,324 92 2,328 92 2,334 92 2,368 92
0.15 2,067 92 2,071 92 2,074 92 2,078 92 2,084 92 2,117 92 2,120 92
0.20 1,818 92 1,824 92 1,828 92 1,833 93 1,864 99 1,867 105 1,971 173
0.25 1,570 105 1,575 105 1,580 107 1,609 109 1,613 115 1,666 186 1,770 251
0.30 1,320 132 1,328 132 1,354 132 1,358 132 1,406 135 1,510 269 1,616 383
0.35 1,071 176 1,096 176 1,101 175 1,145 225 1,197 290 1,351 405 1,509 560
0.40 831 246 841 245 880 284 971 324 1,029 433 1,189 541 1,401 692
0.45 593 373 641 404 693 436 794 473 906 574 1,075 722 1,292 866
0.50 397 533 435 563 546 623 661 667 781 760 957 900 1,181 1,036
0.55 277 763 327 786 394 820 525 861 654 943 839 1,077 1,069 1,256
0.60 221 1,014 224 1,022 298 1,049 442 1,086 580 1,165 773 1,255 1,009 1,425
0.65 188 1,264 190 1,264 194 1,279 360 1,310 505 1,348 705 1,469 947 1,642
0.70 167 1,514 169 1,514 179 1,514 272 1,533 430 1,603 638 1,689 886 1,855
0.75 152 1,764 157 1,764 167 1,764 176 1,784 352 1,821 569 1,901 824 2,065
0.80 141 2,014 149 2,014 159 2,014 167 2,014 267 2,039 500 2,117 761 2,283
0.85 132 2,264 143 2,264 152 2,264 160 2,264 173 2,291 426 2,367 696 2,491
0.90 127 2,514 137 2,514 147 2,514 155 2,514 167 2,542 349 2,584 631 2,703
0.95 121 2,764 133 2,764 141 2,764 149 2,764 161 2,764 267 2,834 564 2,956
1.00 117 3,014 129 3,014 139 3,014 - - 157 3,014 172 3,049 494 3,168
1.05 113 3,264 127 3,264 135 3,264 - - 153 3,264 168 3,300 423 3,377
1.10 111 3,514 124 3,514 132 3,514 - - 151 3,514 165 3,549 346 3,629
1.15 108 3,764 121 3,764 129 3,764 - - 148 3,764 161 3,764 - -
1.20 107 4,014 120 4,014 128 4,014 - - 145 4,014 159 4,014 - -
1.25 104 4,264 - - 125 4,264 - - 143 4,264 156 4,264 - -
1.30 - - - - 124 4,514 - - 141 4,514 155 4,514 - -
1.35 - - - - 123 4,764 - - 139 4,764 152 4,764 - -
1.40 - - - - 121 5,014 - - 137 5,014 - - - -
1.45 - - - - 120 5,264 - - 136 5,264 - - - -
1.50 - - - - 119 5,514 - - 135 5,514 - - - -
1.55 - - - - 117 5,764 - - 133 5,764 - - - -
1.60 - - - - 116 6,014 - - 132 6,014 - - - -
1.65 - - - - 116 6,264 - - 131 6,264 - - - -
1.70 - - - - 115 6,514 - - - - - - - -
1.75 - - - - 113 6,764 - - - - - - - -
1.80 - - - - 113 7,014 - - - - - - - -
1.85 - - - - 112 7,264 - - - - - - - -
1.90 - - - - 112 7,514 - - - - - - - -
1.95 - - - - 111 7,764 - - - - - - - -
2.00 - - - - 111 8,014 - - - - - - - -
2.10 - - - - 109 8,514 - - - - - - - -
2.20 - - - - 108 9,014 - - - - - - - -
2.30 - - - - 107 9,514 - - - - - - - -
2.40 - - - - 107 10,014 - - - - - - - -
2.50 - - - - 105 10,514 - - - - - - - -
2.60 - - - - 105 11,014 - - - - - - - -
COL (Applicable Date : 03/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
8.00 11,152 351 11,221 349 11,386 561 11,534 899 11,687 1,207 11,804 1,678 11,960 2,093
8.25 10,656 411 10,712 409 10,906 711 11,034 1,036 11,079 1,426 11,195 1,882 11,581 2,297
8.50 10,157 484 10,249 481 10,386 863 10,605 1,238 10,670 1,631 10,816 2,085 11,248 2,541
8.75 9,657 573 9,769 626 10,032 1,011 10,069 1,418 10,126 1,832 10,430 2,325 10,908 2,798
9.00 9,173 679 9,286 802 9,479 1,228 9,530 1,634 9,718 2,067 10,063 2,579 10,585 3,044
9.25 8,669 804 8,821 971 8,978 1,405 9,105 1,874 9,287 2,318 9,712 2,856 10,248 3,301
9.50 8,169 986 8,366 1,141 8,532 1,656 8,681 2,087 8,914 2,571 9,276 3,132 9,950 3,578
9.75 7,678 1,171 7,910 1,338 8,092 1,916 8,254 2,356 8,542 2,851 9,011 3,432 9,649 3,875
10.00 7,186 1,362 7,480 1,536 7,673 2,186 7,810 2,646 8,118 3,149 8,701 3,716 9,341 4,150
10.50 6,221 1,807 6,593 2,030 6,845 2,790 7,006 3,227 7,423 3,736 8,063 4,319 8,792 4,756
11.00 5,288 2,313 5,763 2,547 6,064 3,430 6,285 3,846 6,653 4,392 7,394 4,975 8,249 5,417
11.50 4,398 2,917 4,989 3,236 5,366 4,123 5,636 4,551 6,057 5,108 6,847 5,662 7,727 6,066
12.00 3,572 3,592 4,293 3,952 4,690 4,899 5,163 5,286 5,512 5,820 6,363 6,394 7,270 6,783
12.50 2,895 4,370 3,648 4,760 4,112 5,710 4,465 6,029 5,000 6,605 5,890 7,111 6,810 7,493
13.00 2,377 5,319 3,064 5,607 3,571 6,544 3,951 6,835 4,537 7,280 5,445 7,789 6,395 8,237
13.50 1,894 6,277 2,577 6,503 3,072 7,389 3,496 7,754 4,093 8,101 5,040 8,554 5,998 9,012
14.00 1,509 7,258 2,129 7,413 2,620 8,297 3,077 8,617 3,683 9,075 4,642 9,516 5,614 9,785
14.50 1,153 8,257 1,720 8,354 2,239 9,284 2,697 9,465 3,337 9,918 4,305 10,378 5,273 10,594
15.00 864 9,282 1,405 9,388 1,855 10,142 2,356 10,278 2,989 10,825 3,969 11,227 4,949 11,415
15.50 634 10,278 1,120 10,360 1,571 11,160 2,044 11,221 2,700 11,725 3,725 12,101 4,619 12,242
16.00 518 11,280 931 11,342 1,311 12,104 1,807 12,238 2,399 12,648 3,443 12,971 4,330 13,099
16.50 432 12,284 738 12,336 1,087 13,062 - - 2,199 13,567 3,162 13,885 4,069 14,000
17.00 368 13,288 521 13,336 929 14,026 - - 1,980 14,533 2,898 14,760 - -
17.50 337 14,290 - - 735 14,950 - - 1,771 15,498 2,705 15,763 - -
18.00 337 15,292 - - 621 15,968 - - 1,604 16,463 2,490 16,718 - -
18.50 337 16,293 - - 497 16,949 - - 1,417 17,450 2,270 17,682 - -
19.00 - - - - 351 17,930 - - 1,282 18,441 2,109 18,646 - -
19.50 - - - - 337 18,917 - - 1,144 19,386 - - - -
20.00 - - - - 337 19,915 - - 992 20,351 - - - -
21.00 - - - - 337 21,897 - - 815 22,297 - - - -
22.00 - - - - 337 23,877 - - 609 24,238 - - - -
23.00 - - - - 337 25,858 - - 480 26,183 - - - -
24.00 - - - - 337 27,821 - - 337 28,146 - - - -
25.00 - - - - 337 29,819 - - 337 30,091 - - - -
26.00 - - - - 337 31,781 - - - - - - - -
COS (Applicable Date : 03/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
4.80 - - - - 11,705 277 - - - - - - - -
4.90 - - - - 11,457 277 - - 11,457 277 11,457 277 - -
5.00 - - - - 11,209 277 - - 11,208 277 11,209 277 - -
5.25 10,542 277 - - 10,590 277 - - 10,588 277 10,590 277 - -
5.50 9,919 277 9,971 277 9,974 277 - - 9,980 277 9,991 288 - -
5.75 9,295 277 9,346 334 9,349 332 9,350 328 9,353 321 9,362 426 9,420 540
6.00 8,670 340 8,723 416 8,724 413 8,725 409 8,727 400 8,732 549 8,832 728
6.25 8,046 425 8,102 523 8,103 521 8,103 515 8,103 564 8,152 746 8,305 955
6.50 7,424 535 7,482 666 7,483 663 7,483 705 7,505 771 7,558 984 7,787 1,172
6.75 6,802 684 6,866 845 6,870 878 6,873 906 6,880 1,011 7,012 1,208 7,295 1,433
7.00 6,178 873 6,242 1,062 6,245 1,129 6,265 1,171 6,298 1,254 6,479 1,506 6,794 1,737
7.25 5,555 1,100 5,629 1,335 5,645 1,406 5,654 1,460 5,725 1,550 5,977 1,838 6,331 2,080
7.50 4,930 1,351 5,012 1,610 5,039 1,704 5,065 1,770 5,180 1,869 5,513 2,180 5,896 2,434
7.75 4,305 1,629 4,406 1,932 4,451 2,053 4,499 2,116 4,661 2,249 5,054 2,567 5,462 2,814
8.00 3,680 1,939 3,810 2,300 3,878 2,435 3,949 2,511 4,167 2,688 4,627 2,999 5,048 3,222
8.25 3,067 2,278 3,248 2,697 3,368 2,832 3,470 2,918 3,700 3,156 4,212 3,415 4,670 3,634
8.50 2,568 2,693 2,704 3,193 2,844 3,333 2,987 3,440 3,274 3,650 3,833 3,902 4,312 4,097
8.75 2,155 3,246 2,307 3,807 2,404 3,916 2,553 3,999 2,886 4,158 3,486 4,378 3,984 4,575
9.00 1,832 3,894 1,942 4,416 2,043 4,499 2,153 4,559 2,522 4,705 3,144 4,884 3,642 5,049
9.25 1,540 4,542 1,644 5,032 1,719 5,086 1,812 5,138 2,222 5,242 2,840 5,413 3,348 5,571
9.50 1,265 5,175 1,367 5,647 1,458 5,686 1,518 5,723 1,916 5,807 2,556 5,951 3,036 6,083
9.75 1,047 5,800 1,114 6,266 1,202 6,296 1,277 6,318 1,669 6,398 2,297 6,518 2,790 6,634
10.00 865 6,425 893 6,888 975 6,901 1,074 6,921 1,424 6,981 2,034 7,084 2,531 7,175
10.50 606 7,675 628 8,127 612 8,127 669 8,145 1,017 8,170 1,586 8,230 2,097 8,321
11.00 447 8,925 467 9,373 450 9,374 439 9,377 706 9,382 1,238 9,417 1,707 9,491
11.50 348 10,175 365 10,611 349 10,607 - - 543 10,604 983 10,642 1,427 10,665
12.00 283 11,425 296 11,853 287 11,853 - - 372 11,857 778 11,863 1,148 11,886
CPA (Applicable Date : 03/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
4.90 - - - - 4,260 67 - - - - - - - -
5.00 - - - - 4,159 67 - - - - - - - -
5.25 - - - - 3,909 67 - - - - - - - -
5.50 3,627 67 3,650 67 3,663 67 - - 3,719 69 3,781 85 - -
5.75 3,377 67 3,399 67 3,421 67 - - 3,488 77 3,553 93 - -
6.00 3,127 67 3,146 67 3,170 67 - - 3,257 87 3,345 104 - -
6.25 2,877 67 2,899 67 2,919 72 - - 3,001 96 3,128 153 3,218 228
6.50 2,626 67 2,651 69 2,685 80 2,704 92 2,789 111 2,910 223 3,014 291
6.75 2,377 67 2,411 80 2,434 93 2,473 107 2,555 189 2,703 290 2,821 366
7.00 2,129 79 2,161 95 2,201 108 2,254 158 2,347 257 2,494 367 2,637 458
7.25 1,880 104 1,924 112 1,963 190 2,029 232 2,135 340 2,306 457 2,448 557
7.50 1,636 145 1,685 171 1,747 261 1,813 322 1,941 433 2,124 559 2,278 668
7.75 1,386 209 1,453 274 1,526 351 1,612 433 1,753 535 1,948 678 2,115 784
8.00 1,151 320 1,241 386 1,327 480 1,415 553 1,570 674 1,778 806 1,958 906
8.25 924 443 1,029 533 1,128 612 1,241 690 1,399 813 1,622 951 1,805 1,047
8.50 702 602 841 708 958 790 1,077 852 1,242 963 1,482 1,097 1,670 1,193
8.75 511 810 678 900 796 966 924 1,024 1,098 1,130 1,337 1,260 1,529 1,352
9.00 380 1,038 524 1,095 657 1,152 785 1,213 969 1,308 1,206 1,421 1,403 1,516
9.25 276 1,279 409 1,317 545 1,363 658 1,407 844 1,488 1,092 1,607 1,285 1,693
9.50 184 1,527 322 1,549 442 1,577 551 1,619 736 1,691 983 1,785 1,183 1,876
9.75 137 1,777 226 1,777 346 1,799 450 1,833 634 1,897 882 1,983 1,078 2,062
10.00 108 2,027 175 2,027 282 2,027 375 2,060 541 2,104 789 2,180 980 2,254
10.50 79 2,527 109 2,527 168 2,527 252 2,527 403 2,527 616 2,617 810 2,670
11.00 67 3,027 91 3,027 109 3,027 168 3,027 289 3,027 488 3,027 668 3,027
11.50 67 3,527 79 3,527 95 3,527 112 3,527 182 3,527 385 3,527 545 3,527
12.00 67 4,027 69 4,027 84 4,027 99 4,027 124 4,027 297 4,027 449 4,027
12.50 67 4,527 67 4,527 76 4,527 89 4,527 112 4,527 224 4,527 343 4,527
13.00 67 5,027 67 5,027 69 5,027 - - 103 5,027 176 5,027 274 5,027
CPC (Applicable Date : 03/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.50 4,959 82 - - 4,991 82 - - 5,009 90 5,015 109 - -
2.60 4,759 82 - - 4,807 82 - - 4,806 97 4,811 117 - -
2.70 4,559 82 - - 4,606 82 - - 4,602 105 4,606 123 - -
2.80 4,359 82 - - 4,406 82 - - 4,401 111 4,401 130 - -
2.90 4,159 82 4,181 82 4,205 82 - - 4,205 118 4,203 139 - -
3.00 3,959 82 3,978 82 4,002 86 - - 4,007 125 4,006 149 - -
3.10 3,759 82 3,781 82 3,799 94 - - 3,810 134 3,809 159 3,868 282
3.20 3,558 82 3,582 87 3,602 101 3,633 123 3,639 145 3,654 228 3,667 339
3.30 3,359 82 3,383 93 3,405 106 3,431 134 3,438 210 3,451 284 3,466 389
3.40 3,159 82 3,186 98 3,207 113 3,231 145 3,237 264 3,249 344 3,318 472
3.50 2,961 82 2,987 106 3,034 123 3,029 160 3,033 322 3,096 429 3,155 524
3.60 2,762 87 2,789 115 2,834 133 2,823 227 2,874 372 2,930 512 2,995 602
3.70 2,562 98 2,609 126 2,634 145 2,663 288 2,706 457 2,732 561 2,854 704
3.80 2,363 107 2,409 139 2,433 162 2,463 348 2,531 535 2,595 665 2,710 780
3.90 2,163 122 2,209 155 2,265 230 2,290 436 2,360 615 2,446 738 2,563 869
4.00 1,965 146 2,034 172 2,090 290 2,117 520 2,203 709 2,298 858 2,434 969
4.10 1,778 178 1,834 247 1,913 353 1,961 604 2,051 833 2,162 973 2,319 1,099
4.20 1,578 223 1,673 315 1,753 413 1,781 706 1,888 920 2,028 1,061 2,208 1,187
4.30 1,403 303 1,522 415 1,625 529 1,654 832 1,748 1,057 1,910 1,194 2,081 1,297
4.40 1,213 401 1,351 511 1,457 614 1,490 945 1,619 1,165 1,782 1,321 1,980 1,425
4.50 1,045 501 1,194 646 1,322 742 1,353 1,078 1,472 1,310 1,638 1,441 1,878 1,542
4.60 872 633 1,049 776 1,182 864 1,237 1,209 1,358 1,435 1,527 1,585 1,767 1,684
4.70 721 792 898 901 1,038 982 1,113 1,353 1,239 1,570 1,430 1,723 1,678 1,807
4.80 582 947 778 1,054 927 1,135 990 1,510 1,141 1,730 1,338 1,854 1,586 1,935
4.90 484 1,145 676 1,222 813 1,298 875 1,661 1,053 1,842 1,260 1,975 1,494 2,088
5.00 355 1,318 569 1,385 716 1,474 784 1,850 950 1,998 1,174 2,122 1,414 2,240
5.25 192 1,799 380 1,829 491 1,863 570 2,263 756 2,391 978 2,498 1,239 2,612
5.50 145 2,299 250 2,299 333 2,299 393 2,699 602 2,812 819 2,918 1,066 2,998
5.75 121 2,799 163 2,799 252 2,799 318 3,177 437 3,270 676 3,327 906 3,408
6.00 106 3,299 142 3,299 168 3,299 184 3,649 373 3,722 546 3,779 770 3,830
6.25 94 3,799 127 3,799 151 3,799 166 4,117 259 4,166 455 4,222 649 4,275
6.50 86 4,299 117 4,299 138 4,299 150 4,621 179 4,633 395 4,690 569 4,742
6.75 82 4,799 107 4,799 127 4,799 - - 164 5,135 329 5,154 467 5,166
7.00 82 5,299 101 5,299 119 5,299 - - 155 5,594 263 5,602 408 5,671
7.25 - - - - 111 5,799 - - 147 6,105 - - - -
7.50 - - - - 106 6,299 - - - - - - - -
7.75 - - - - 102 6,799 - - - - - - - -
8.00 - - - - 97 7,299 - - - - - - - -
8.25 - - - - 94 7,799 - - - - - - - -
CPI (Applicable Date : 03/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
9.25 6,800 164 - - 6,871 164 - - 6,999 294 7,129 527 - -
9.50 6,550 164 6,584 164 6,624 174 6,671 194 6,755 362 6,890 595 7,518 772
9.75 6,300 164 6,335 164 6,378 184 6,425 247 6,792 412 7,067 681 7,370 853
10.00 6,050 164 6,110 164 6,200 194 6,324 277 6,530 473 6,799 749 7,175 935
10.50 5,552 165 5,599 164 5,665 260 5,780 405 6,112 623 6,470 928 6,810 1,142
11.00 5,054 224 5,092 195 5,234 381 5,434 550 5,722 786 6,135 1,122 6,500 1,335
11.50 4,561 310 4,622 312 4,805 523 5,006 721 5,328 977 5,809 1,327 6,176 1,566
12.00 4,061 435 4,144 499 4,377 730 4,613 912 4,970 1,191 5,485 1,556 5,863 1,791
12.50 3,560 613 3,752 722 4,012 975 4,287 1,116 4,638 1,425 5,176 1,804 5,560 2,061
13.00 3,082 832 3,286 1,001 3,650 1,250 3,914 1,355 4,311 1,683 4,863 2,070 5,265 2,325
13.50 2,622 1,074 2,846 1,332 3,262 1,554 3,569 1,667 3,993 1,956 4,572 2,345 4,983 2,603
14.00 2,176 1,357 2,435 1,700 2,925 1,910 3,246 2,013 3,692 2,249 4,280 2,643 4,700 2,903
14.50 1,753 1,689 2,043 2,110 2,592 2,302 2,952 2,393 3,397 2,558 4,011 2,946 4,495 3,156
15.00 1,373 2,135 1,692 2,544 2,293 2,718 2,644 2,784 3,126 2,946 3,749 3,278 4,181 3,530
15.50 1,108 2,604 1,383 3,002 1,996 3,164 2,378 3,224 2,862 3,351 3,494 3,611 3,950 3,871
16.00 876 3,074 1,106 3,520 1,736 3,622 2,113 3,682 2,610 3,772 3,260 3,956 3,717 4,203
16.50 669 3,563 881 4,008 1,492 4,080 1,881 4,134 2,383 4,212 3,033 4,332 3,501 4,557
17.00 504 4,060 670 4,502 1,275 4,556 1,655 4,598 2,162 4,664 2,822 4,760 3,293 4,929
17.50 369 4,560 512 4,996 1,110 5,032 1,455 5,068 1,951 5,122 2,627 5,212 3,095 5,295
18.00 291 5,060 386 5,490 925 5,520 1,268 5,544 1,772 5,592 2,445 5,664 2,916 5,712
18.50 236 5,560 345 5,990 794 6,008 - - 1,599 6,068 2,260 6,128 2,742 6,170
19.00 196 6,060 313 6,490 649 6,496 - - 1,452 6,544 2,096 6,598 2,580 6,634
19.50 165 6,560 287 6,984 544 6,990 - - 1,316 7,026 1,941 7,068 2,425 7,104
20.00 164 7,060 268 7,484 420 7,490 - - 1,185 7,514 1,803 7,550 2,276 7,574
21.00 164 8,060 236 8,478 370 8,478 - - 965 8,496 1,540 8,520 - -
22.00 - - - - 326 9,478 - - 769 9,484 1,338 9,496 - -
23.00 - - - - 293 10,472 - - 604 10,472 - - - -
24.00 - - - - 266 11,466 - - 489 11,466 - - - -
25.00 - - - - 244 12,460 - - 362 12,466 - - - -
26.00 - - - - 226 13,460 - - 337 13,460 - - - -
27.00 - - - - 212 14,454 - - 315 14,454 - - - -
28.00 - - - - 200 15,448 - - 298 15,448 - - - -
29.00 - - - - 189 16,448 - - 282 16,448 - - - -
30.00 - - - - 181 17,442 - - 269 17,442 - - - -
CRB (Applicable Date : 03/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
15.50 26,195 690 - - 26,446 782 26,458 1,257 26,471 1,783
16.00 25,197 690 - - 25,364 1,007 25,371 1,521 25,404 2,083
16.50 24,201 690 - - 24,389 1,226 24,399 1,783 24,431 2,412
17.00 23,205 690 23,328 690 23,423 1,490 23,440 2,101 23,506 2,779
17.50 22,207 796 22,355 884 22,404 1,764 22,451 2,421 22,560 3,166
18.00 21,209 952 21,372 1,104 21,443 2,095 21,479 2,790 21,663 3,560
18.50 20,212 1,139 20,399 1,380 20,491 2,477 20,544 3,178 20,771 3,995
19.00 19,254 1,367 19,414 1,692 19,546 2,863 19,592 3,617 19,906 4,459
19.50 18,252 1,695 18,447 2,031 18,590 3,285 18,695 4,064 19,065 4,945
20.00 17,220 2,029 17,467 2,374 17,569 3,754 17,783 4,530 18,262 5,471
21.00 15,226 2,793 15,568 3,188 15,724 4,752 16,057 5,588 16,711 6,565
22.00 13,242 3,686 13,742 4,158 13,930 5,896 14,429 6,755 15,302 7,769
23.00 11,286 4,697 11,984 5,242 12,234 7,160 12,895 8,043 14,005 9,026
24.00 9,388 5,856 10,314 6,449 10,622 8,535 11,523 9,466 12,798 10,428
25.00 7,833 7,147 8,775 7,772 9,162 9,898 10,235 10,964 11,694 11,839
26.00 6,497 8,606 7,543 9,207 7,831 11,479 9,084 12,491 10,664 13,365
27.00 5,342 10,212 6,287 10,786 6,636 13,225 8,047 14,163 9,733 14,915
28.00 4,349 12,207 5,274 12,492 5,600 15,047 7,095 15,835 8,856 16,557
29.00 3,477 14,233 4,394 14,375 4,734 16,898 6,289 17,572 8,049 18,275
30.00 2,738 16,270 3,644 16,307 3,956 18,796 5,509 19,519 7,346 19,965
31.00 2,095 18,255 2,970 18,296 3,299 20,717 4,855 21,343 6,618 21,908
32.00 1,609 20,262 2,441 20,277 2,746 22,648 4,246 23,170 6,073 23,693
33.00 1,114 22,267 1,949 22,278 2,292 24,589 3,741 25,039 5,475 25,545
34.00 896 24,273 1,580 24,278 1,857 26,567 3,287 26,929 4,953 27,408
35.00 736 26,279 1,267 26,282 1,538 28,503 2,856 28,830 4,523 29,271
36.00 690 28,285 - - 1,257 30,500 2,506 30,813 4,046 31,160
37.00 690 30,289 - - 992 32,476 2,160 32,747 3,676 32,802
38.00 - - - - 783 34,452 1,920 34,705 3,331 34,743
39.00 - - - - 730 36,438 1,662 36,642 - -
40.00 - - - - 710 38,422 1,445 38,614 - -
41.00 - - - - 690 40,396 1,262 40,569 - -
42.00 - - - - 690 42,391 1,048 42,557 - -
43.00 - - - - 690 44,375 934 44,544 - -
44.00 - - - - 690 46,359 832 46,520 - -
45.00 - - - - 690 48,343 790 48,507 - -
CRC (Applicable Date : 03/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
3.20 990 20 - - 1,002 28 - - 1,007 46 1,007 84 - -
3.30 940 20 - - 952 31 - - 957 51 957 99 - -
3.40 890 20 - - 903 32 - - 918 69 925 114 - -
3.50 840 22 848 30 862 35 - - 868 86 875 137 - -
3.60 792 23 798 32 812 38 - - 818 111 824 158 - -
3.70 742 26 756 35 762 40 - - 779 125 788 177 - -
3.80 692 28 706 38 712 44 - - 729 147 747 198 767 230
3.90 642 31 656 42 672 48 677 116 689 168 707 222 726 253
4.00 592 34 606 46 622 54 636 147 647 194 665 247 692 285
4.10 542 38 565 51 581 73 594 169 604 219 630 272 658 306
4.20 493 43 515 69 538 101 552 195 567 248 596 298 628 334
4.30 448 48 471 88 500 115 513 225 530 278 563 328 597 367
4.40 398 62 437 114 467 138 484 255 491 306 531 359 570 394
4.50 352 89 396 137 425 162 446 289 462 337 497 391 542 426
4.60 309 109 355 159 389 189 408 321 427 369 469 421 512 458
4.70 265 137 316 187 356 220 377 352 395 403 442 457 486 490
4.80 226 175 280 219 319 248 343 391 373 433 421 481 472 515
4.90 189 216 249 257 287 283 314 425 339 476 395 523 445 557
5.00 154 257 219 291 260 319 282 467 314 514 369 561 423 594
5.25 87 367 152 393 193 411 218 568 254 611 314 654 374 683
5.50 54 485 110 500 150 518 166 677 206 711 269 754 324 783
5.75 43 610 60 610 111 610 128 789 166 819 227 851 287 881
6.00 36 735 51 735 79 735 97 906 130 930 196 956 253 980
6.25 32 860 46 860 55 860 60 1,022 113 1,039 162 1,065 224 1,091
6.50 28 985 40 985 50 985 54 1,133 81 1,155 138 1,181 192 1,200
6.75 26 1,110 36 1,110 46 1,110 50 1,263 59 1,270 119 1,288 170 1,307
7.00 24 1,235 34 1,235 42 1,235 - - 54 1,396 104 1,402 143 1,421
7.25 - - - - 39 1,360 - - 51 1,508 - - - -
7.50 - - - - 36 1,485 - - - - - - - -
7.75 - - - - 35 1,610 - - - - - - - -
8.00 - - - - 32 1,735 - - - - - - - -
8.25 - - - - 31 1,860 - - - - - - - -
8.50 - - - - 30 1,985 - - - - - - - -
CRG (Applicable Date : 03/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.20 2,087 41 - - 2,097 49 - - 2,181 55 2,250 68 - -
2.30 1,987 41 - - 1,999 53 - - 2,075 59 2,143 73 - -
2.40 1,887 41 - - 1,900 57 - - 1,963 61 2,031 79 - -
2.50 1,787 41 - - 1,801 61 - - 1,833 65 1,869 84 - -
2.60 1,687 43 1,701 56 1,718 67 - - 1,735 71 1,773 118 - -
2.70 1,587 45 1,601 61 1,618 72 - - 1,638 77 1,677 145 - -
2.80 1,487 48 1,501 67 1,517 79 - - 1,618 109 1,700 171 1,757 227
2.90 1,387 53 1,400 72 1,415 85 - - 1,517 133 1,598 197 1,701 264
3.00 1,287 59 1,295 80 1,313 95 1,353 101 1,413 159 1,544 234 1,634 302
3.10 1,186 65 1,196 88 1,240 104 1,283 127 1,355 195 1,474 272 1,559 336
3.20 1,086 73 1,097 99 1,141 116 1,183 164 1,282 232 1,400 318 1,500 382
3.30 985 83 1,022 111 1,058 155 1,107 200 1,207 266 1,340 362 1,448 428
3.40 886 95 923 125 973 192 1,041 244 1,143 310 1,272 404 1,386 476
3.50 801 116 839 189 887 245 969 286 1,075 358 1,214 455 1,324 531
3.60 701 148 761 224 820 292 894 327 1,014 412 1,151 506 1,266 579
3.70 617 198 690 278 750 337 838 372 947 456 1,093 560 1,217 634
3.80 529 257 615 340 676 395 767 428 888 521 1,042 616 1,162 691
3.90 445 333 535 406 609 466 713 488 826 574 988 680 1,106 755
4.00 371 412 469 477 547 526 655 549 779 632 939 738 1,057 815
4.10 310 495 409 553 493 609 593 615 717 701 888 799 1,005 875
4.20 244 585 357 635 435 681 540 686 675 766 832 866 967 936
4.30 205 675 300 721 384 768 491 774 628 832 787 931 920 1,001
4.40 140 756 268 796 344 832 455 868 579 906 739 996 877 1,075
4.50 124 856 217 886 302 923 417 956 538 977 702 1,070 829 1,140
4.60 112 956 182 956 273 999 374 1,050 496 1,068 664 1,142 793 1,215
4.70 101 1,056 140 1,056 243 1,098 327 1,144 450 1,156 622 1,212 746 1,288
4.80 93 1,156 129 1,156 187 1,156 298 1,238 420 1,250 582 1,298 705 1,356
4.90 87 1,256 121 1,256 146 1,256 - - 387 1,344 552 1,380 680 1,440
5.00 - - - - 137 1,356 - - 355 1,438 - - - -
5.25 - - - - 121 1,606 - - 271 1,682 - - - -
5.50 - - - - 108 1,856 - - 208 1,926 - - - -
5.75 - - - - 99 2,106 - - - - - - - -
6.00 - - - - 92 2,356 - - - - - - - -
6.25 - - - - 85 2,606 - - - - - - - -
6.50 - - - - 80 2,856 - - - - - - - -
6.75 - - - - 76 3,106 - - - - - - - -
7.00 - - - - 72 3,356 - - - - - - - -
7.25 - - - - 69 3,606 - - - - - - - -
7.50 - - - - 67 3,856 - - - - - - - -
7.75 - - - - 64 4,106 - - - - - - - -
CRL (Applicable Date : 03/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
16.50 6,050 172 6,081 172 6,097 306 - - 6,100 445 6,107 602 6,151 773
17.00 5,800 172 5,831 189 5,856 364 - - 5,860 525 5,875 694 5,936 870
17.50 5,552 199 5,588 239 5,603 441 - - 5,612 604 5,640 791 5,719 969
18.00 5,301 237 5,343 289 5,364 523 5,380 579 5,384 697 5,416 890 5,512 1,075
18.50 5,053 285 5,099 355 5,122 613 5,175 675 5,182 794 5,192 999 5,312 1,197
19.00 4,813 341 4,853 430 4,886 715 4,895 780 4,898 904 4,976 1,114 5,121 1,313
19.50 4,562 409 4,611 515 4,647 820 4,652 893 4,673 1,026 4,766 1,252 4,936 1,433
20.00 4,305 499 4,372 606 4,410 933 4,412 1,007 4,446 1,146 4,566 1,390 4,749 1,572
21.00 3,806 698 3,899 811 3,927 1,184 3,944 1,266 4,014 1,414 4,178 1,667 4,418 1,847
22.00 3,306 917 3,432 1,051 3,492 1,469 3,527 1,555 3,607 1,713 3,825 1,977 4,097 2,155
23.00 2,814 1,169 2,989 1,317 3,059 1,785 3,113 1,869 3,224 2,042 3,501 2,293 3,813 2,465
24.00 2,338 1,458 2,570 1,612 2,655 2,120 2,724 2,204 2,875 2,402 3,184 2,651 3,528 2,808
25.00 1,942 1,786 2,214 1,958 2,277 2,477 2,363 2,559 2,539 2,772 2,893 2,993 3,284 3,154
26.00 1,620 2,148 1,870 2,304 1,952 2,867 2,029 2,962 2,240 3,147 2,629 3,370 3,037 3,524
27.00 1,331 2,552 1,589 2,688 1,672 3,299 1,741 3,379 1,982 3,555 2,390 3,748 2,812 3,905
28.00 1,083 3,052 1,337 3,115 1,400 3,748 1,475 3,811 1,744 3,959 2,178 4,139 2,607 4,296
29.00 864 3,558 1,119 3,601 1,177 4,222 1,242 4,297 1,547 4,393 1,978 4,569 2,398 4,705
30.00 676 4,067 929 4,080 989 4,698 1,058 4,752 1,350 4,879 1,803 4,991 2,232 5,122
31.00 523 4,564 763 4,573 825 5,182 895 5,227 1,198 5,335 1,630 5,477 2,063 5,544
32.00 402 5,064 627 5,069 679 5,662 754 5,693 1,044 5,789 1,489 5,923 1,892 5,984
33.00 278 5,566 506 5,569 564 6,147 633 6,178 935 6,256 1,369 6,376 1,760 6,425
34.00 224 6,067 407 6,068 464 6,638 544 6,643 822 6,728 1,238 6,848 1,619 6,871
35.00 184 6,568 331 6,571 384 7,133 - - 714 7,211 1,130 7,317 - -
CSA (Applicable Date : 03/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
7.25 29,250 679 29,388 679 29,493 679 - - 29,930 679 30,327 697 - -
7.50 28,004 679 28,132 679 28,259 679 - - 28,648 679 29,000 764 - -
7.75 26,759 679 26,893 679 27,054 679 27,221 679 27,484 679 27,800 842 27,873 951
8.00 25,514 679 25,654 679 25,794 679 25,952 679 26,198 693 26,669 914 26,723 1,031
8.25 24,274 679 24,443 679 24,540 679 24,698 679 25,041 772 25,503 998 25,561 1,404
8.50 23,024 679 23,192 679 23,308 679 23,528 718 23,882 853 24,337 1,360 24,401 1,902
8.75 21,776 802 21,939 801 22,108 793 22,254 801 22,598 927 23,162 1,691 23,341 2,309
9.00 20,527 965 20,681 958 20,848 945 20,998 929 21,445 1,042 22,088 2,129 22,177 2,736
9.25 19,278 1,168 19,442 1,153 19,589 1,137 19,836 1,119 20,277 1,410 20,992 2,587 21,162 3,113
9.50 18,030 1,419 18,202 1,401 18,420 1,382 18,664 1,361 19,178 1,760 19,874 2,955 20,072 3,689
9.75 16,782 1,731 16,994 1,708 17,166 1,689 17,480 1,770 18,060 2,111 18,829 3,569 19,091 4,248
10.00 15,596 2,111 15,864 2,091 15,979 2,146 16,290 2,192 16,931 2,685 17,767 4,109 18,089 4,826
10.50 13,085 3,055 13,421 3,085 13,697 3,176 14,123 3,267 14,793 3,768 15,794 5,433 16,193 6,151
11.00 10,594 4,083 11,007 4,263 11,419 4,383 11,876 4,534 12,807 5,228 13,804 6,926 14,334 7,649
11.50 8,106 5,321 8,734 5,621 9,322 5,802 9,885 6,174 10,895 6,870 12,052 8,574 12,630 9,290
12.00 5,912 7,058 6,623 7,373 7,346 7,669 8,044 8,072 9,220 8,705 10,515 10,302 11,187 11,017
12.50 4,528 9,671 4,928 9,723 5,597 9,908 6,377 10,183 7,665 10,663 9,049 12,202 9,785 12,748
13.00 3,416 12,188 3,699 12,215 4,156 12,311 5,029 12,483 6,318 12,803 7,751 14,217 8,536 14,847
13.50 2,511 14,688 2,742 14,688 3,011 14,688 3,872 14,756 5,119 15,163 6,652 16,038 7,527 16,797
14.00 1,829 17,188 1,894 17,188 2,179 17,188 2,909 17,188 4,139 17,188 5,594 18,190 6,464 18,663
14.50 1,365 19,688 1,415 19,688 1,455 19,688 2,115 19,688 3,280 19,688 4,696 20,323 5,581 20,758
15.00 1,055 22,188 1,096 22,188 1,163 22,188 1,661 22,188 2,602 22,188 3,849 22,550 4,790 22,924
15.50 845 24,688 878 24,688 1,012 24,688 1,193 24,688 2,031 24,688 3,263 24,688 4,042 24,688
16.00 697 27,188 746 27,188 898 27,188 1,060 27,188 1,633 27,188 2,606 27,188 3,510 27,188
16.50 679 29,688 679 29,688 809 29,688 955 29,688 1,197 29,688 2,292 29,688 2,898 29,688
17.00 679 32,188 679 32,188 737 32,188 871 32,188 1,092 32,188 1,705 32,188 2,590 32,188
17.50 679 34,688 679 34,688 679 34,688 802 34,688 1,007 34,688 1,264 34,688 2,051 34,688
18.00 679 37,188 679 37,188 679 37,188 - - 934 37,188 1,181 37,188 1,721 37,188
18.50 - - - - 679 39,688 - - 873 39,688 - - - -
19.00 - - - - 679 42,188 - - 821 42,188 - - - -
19.50 - - - - 679 44,688 - - - - - - - -
CSE (Applicable Date : 03/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
16.00 - - - - 9,142 131 - - - - - - - -
16.50 - - - - 8,890 131 - - - - - - - -
17.00 - - - - 8,647 131 - - 8,649 131 - - - -
17.50 - - - - 8,395 131 - - 8,395 131 8,398 131 - -
18.00 - - - - 8,153 131 - - 8,154 131 8,161 136 - -
18.50 7,839 131 - - 7,899 131 - - 7,900 131 7,903 170 - -
19.00 7,589 131 - - 7,658 131 - - 7,661 131 7,667 199 - -
19.50 7,339 131 - - 7,404 131 - - 7,405 136 7,411 253 - -
20.00 7,090 131 7,127 131 7,163 131 - - 7,167 169 7,175 298 7,183 431
21.00 6,594 131 6,629 131 6,669 131 6,669 139 6,672 253 6,681 417 6,691 559
22.00 6,094 131 6,137 131 6,174 141 6,176 214 6,178 363 6,188 563 6,202 713
23.00 5,594 131 5,635 131 5,681 222 5,681 332 5,683 504 5,694 722 5,713 911
24.00 5,097 131 5,139 131 5,187 363 5,197 481 5,203 677 5,219 913 5,268 1,100
25.00 4,599 131 4,657 146 4,710 537 4,713 671 4,731 895 4,770 1,150 4,829 1,334
26.00 4,099 183 4,171 215 4,242 753 4,247 900 4,268 1,129 4,333 1,393 4,442 1,578
27.00 3,604 294 3,697 351 3,784 1,012 3,791 1,169 3,830 1,398 3,918 1,645 4,062 1,844
28.00 3,115 446 3,251 527 3,365 1,296 3,384 1,465 3,418 1,668 3,541 1,925 3,725 2,142
29.00 2,634 654 2,809 763 2,955 1,619 2,976 1,801 3,018 1,971 3,186 2,216 3,404 2,440
30.00 2,170 905 2,388 1,056 2,546 1,974 2,584 2,108 2,694 2,301 2,909 2,543 3,122 2,771
31.00 1,729 1,195 2,008 1,384 2,178 2,366 2,224 2,488 2,341 2,661 2,594 2,879 2,846 3,110
32.00 1,334 1,553 1,666 1,727 1,856 2,774 1,889 2,874 2,041 3,033 2,331 3,241 2,649 3,414
33.00 1,016 2,012 1,345 2,151 1,547 3,204 1,586 3,298 1,756 3,415 2,070 3,615 2,380 3,840
34.00 764 2,490 1,065 2,606 1,280 3,617 1,312 3,727 1,501 3,892 1,856 4,069 2,181 4,222
35.00 558 2,963 833 3,023 1,044 4,119 1,086 4,190 1,291 4,310 1,644 4,472 1,985 4,619
36.00 398 3,460 635 3,493 835 4,587 887 4,642 1,094 4,749 1,471 4,899 1,804 5,023
37.00 268 3,960 472 3,969 671 5,058 711 5,107 926 5,196 1,305 5,323 1,653 5,444
38.00 179 4,460 351 4,460 525 5,537 562 5,573 780 5,651 1,159 5,762 1,498 5,869
39.00 136 4,960 259 4,960 403 6,019 450 6,050 649 6,112 1,019 6,210 1,359 6,304
40.00 131 5,460 180 5,460 309 6,506 351 6,531 538 6,580 897 6,666 1,242 6,751
41.00 131 5,960 131 5,960 243 6,992 - - 465 7,051 802 7,121 - -
CSP (Applicable Date : 03/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
4.20 - - - - 5,562 138 - - 5,562 166 - - - -
4.30 - - - - 5,362 138 - - 5,382 218 - - - -
4.40 5,133 138 5,162 138 5,163 138 - - 5,182 270 5,274 424 5,487 645
4.50 4,933 138 4,962 138 4,963 138 - - 5,001 315 5,115 471 5,350 709
4.60 4,734 138 4,765 138 4,766 150 4,779 230 4,801 360 4,937 547 5,192 785
4.70 4,535 145 4,566 146 4,578 167 4,579 283 4,617 408 4,767 609 5,043 848
4.80 4,335 163 4,375 163 4,378 230 4,394 331 4,450 487 4,626 687 4,897 932
4.90 4,135 182 4,177 182 4,178 288 4,194 384 4,269 559 4,465 758 4,760 1,021
5.00 3,935 206 3,987 246 3,991 343 4,009 431 4,095 636 4,311 842 4,619 1,116
5.25 3,435 286 3,498 352 3,515 523 3,549 631 3,675 842 3,939 1,068 4,275 1,335
5.50 2,937 439 3,029 526 3,059 724 3,133 852 3,286 1,087 3,597 1,310 3,958 1,607
5.75 2,447 633 2,579 748 2,631 966 2,709 1,113 2,925 1,350 3,259 1,595 3,661 1,890
6.00 1,961 886 2,165 1,007 2,228 1,234 2,345 1,394 2,594 1,619 2,967 1,890 3,366 2,190
6.25 1,517 1,193 1,776 1,330 1,861 1,600 1,976 1,766 2,245 1,978 2,624 2,216 3,042 2,504
6.50 1,177 1,549 1,428 1,669 1,525 1,989 1,695 2,095 2,008 2,305 2,422 2,520 2,801 2,784
6.75 906 1,977 1,134 2,081 1,244 2,405 1,383 2,520 1,736 2,669 2,127 2,874 2,564 3,131
7.00 669 2,461 883 2,544 1,001 2,845 1,178 2,932 1,506 3,065 1,927 3,249 2,365 3,512
7.25 497 2,958 685 2,986 804 3,266 998 3,332 1,308 3,472 1,724 3,646 2,157 3,878
7.50 327 3,463 537 3,469 634 3,725 790 3,787 1,137 3,909 1,535 4,064 2,003 4,265
7.75 256 3,963 388 3,961 497 4,194 660 4,241 974 4,341 1,378 4,474 1,824 4,685
8.00 207 4,463 308 4,463 395 4,673 525 4,703 836 4,805 1,230 4,918 1,672 5,098
8.25 174 4,963 232 4,963 282 5,162 437 5,178 714 5,262 1,091 5,357 1,564 5,526
8.50 150 5,463 155 5,463 212 5,650 369 5,667 632 5,719 967 5,814 1,410 5,963
8.75 138 5,963 138 5,963 138 6,138 - - 511 6,193 849 6,263 1,291 6,394
9.00 138 6,463 138 6,463 138 6,625 - - 455 6,677 785 6,737 1,182 6,853
9.25 138 6,963 - - 138 7,123 - - 366 7,162 665 7,201 - -
9.50 138 7,463 - - 138 7,622 - - 308 7,646 589 7,686 - -
CTB (Applicable Date : 03/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.50 - - - - 1,993 47 - - 1,993 60 - - - -
2.60 1,879 37 - - 1,894 49 - - 1,894 65 1,894 77 - -
2.70 1,779 37 - - 1,803 53 - - 1,804 71 1,809 85 - -
2.80 1,679 37 - - 1,703 59 - - 1,703 77 1,709 93 - -
2.90 1,579 37 1,590 44 1,601 64 - - 1,603 85 1,608 100 - -
3.00 1,479 37 1,487 48 1,501 72 - - 1,501 93 1,507 139 - -
3.10 1,377 40 1,389 51 1,400 79 - - 1,399 130 1,405 172 - -
3.20 1,277 43 1,289 56 1,299 89 - - 1,297 164 1,300 220 1,299 269
3.30 1,177 48 1,190 61 1,200 103 1,200 115 1,199 195 1,199 265 1,200 310
3.40 1,079 53 1,091 69 1,101 119 1,101 156 1,100 242 1,100 306 1,139 350
3.50 979 60 991 76 1,003 162 1,003 211 1,021 287 1,031 360 1,039 404
3.60 879 67 905 87 918 219 918 260 921 340 931 409 963 461
3.70 780 84 807 100 818 282 819 318 837 404 867 470 896 520
3.80 689 108 728 139 743 343 745 385 750 472 779 535 827 576
3.90 587 141 637 178 652 423 655 455 671 535 717 599 759 648
4.00 493 187 553 232 561 493 572 521 600 609 645 659 702 709
4.10 402 239 465 294 484 571 485 599 535 677 584 739 652 777
4.20 324 311 406 362 418 651 422 681 463 753 523 813 595 852
4.30 249 399 325 443 338 735 352 756 411 836 474 887 545 925
4.40 184 493 268 519 280 837 297 833 361 917 431 969 505 1,006
4.50 141 589 219 613 234 951 236 956 311 1,005 381 1,046 461 1,075
4.60 113 689 185 705 197 1,031 202 1,056 270 1,095 348 1,123 426 1,162
4.70 93 789 150 789 162 1,130 167 1,130 242 1,181 305 1,209 394 1,238
4.80 83 889 111 889 121 1,231 128 1,234 194 1,265 282 1,295 354 1,324
4.90 75 989 101 989 112 1,334 117 1,337 162 1,365 254 1,377 332 1,407
5.00 69 1,089 93 1,089 103 1,435 108 1,438 124 1,446 227 1,476 310 1,489
5.25 57 1,339 79 1,339 87 1,687 93 1,689 107 1,697 162 1,704 238 1,715
5.50 51 1,589 68 1,589 76 1,923 - - 96 1,923 119 1,923 - -
5.75 - - - - 68 2,170 - - - - - - - -
CTC (Applicable Date : 03/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.40 - - - - 4,051 74 - - 4,057 78 - - - -
2.50 - - - - 3,851 74 - - 3,857 85 3,866 97 - -
2.60 - - - - 3,651 74 - - 3,655 90 3,665 102 - -
2.70 3,427 74 - - 3,451 77 - - 3,454 95 3,465 110 - -
2.80 3,227 74 - - 3,251 82 - - 3,253 101 3,263 119 - -
2.90 3,027 74 - - 3,050 87 - - 3,051 111 3,062 129 - -
3.00 2,827 74 2,847 79 2,849 94 - - 2,847 121 2,858 139 2,971 247
3.10 2,627 74 2,650 85 2,650 105 - - 2,649 131 2,650 153 2,798 299
3.20 2,427 74 2,451 94 2,453 114 2,453 127 2,487 191 2,509 218 2,651 350
3.30 2,229 86 2,253 103 2,254 127 2,254 141 2,287 250 2,341 275 2,497 431
3.40 2,029 101 2,055 115 2,055 141 2,081 206 2,114 336 2,171 367 2,343 504
3.50 1,830 121 1,871 129 1,875 210 1,881 267 1,961 415 2,018 449 2,210 584
3.60 1,631 150 1,671 149 1,675 274 1,703 326 1,805 495 1,863 531 2,071 673
3.70 1,441 190 1,489 220 1,494 339 1,522 413 1,638 592 1,722 631 1,934 773
3.80 1,250 247 1,319 320 1,343 456 1,393 525 1,494 709 1,579 746 1,810 861
3.90 1,058 348 1,161 389 1,170 568 1,223 632 1,365 826 1,455 865 1,687 994
4.00 872 439 998 509 1,028 696 1,084 773 1,250 954 1,323 994 1,577 1,122
4.10 705 566 830 661 880 838 937 908 1,130 1,065 1,207 1,104 1,471 1,243
4.20 547 714 709 809 746 992 808 1,041 990 1,208 1,110 1,246 1,358 1,351
4.30 435 898 585 981 625 1,156 714 1,204 906 1,350 1,010 1,386 1,242 1,483
4.40 339 1,097 476 1,149 520 1,332 615 1,362 796 1,503 925 1,539 1,150 1,642
4.50 266 1,289 388 1,328 433 1,505 516 1,550 710 1,661 820 1,691 1,062 1,791
4.60 194 1,489 331 1,503 347 1,690 436 1,719 640 1,809 728 1,839 1,011 1,938
4.70 160 1,689 232 1,689 291 1,874 381 1,902 572 1,977 657 2,003 928 2,085
4.80 137 1,889 163 1,889 230 2,057 334 2,085 503 2,158 590 2,185 841 2,246
4.90 118 2,089 149 2,089 162 2,237 278 2,265 455 2,341 540 2,365 782 2,426
5.00 107 2,289 138 2,289 151 2,437 224 2,442 415 2,499 469 2,519 716 2,583
5.25 90 2,789 117 2,789 129 2,919 145 2,942 275 2,978 324 2,991 577 3,034
5.50 79 3,289 103 3,289 115 3,415 - - 211 3,453 252 3,462 456 3,474
5.75 74 3,789 94 3,789 103 3,910 - - 142 3,919 174 3,915 - -
CTS (Applicable Date : 03/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
9.25 5,116 148 5,149 148 5,186 148 5,189 215 5,190 278 5,219 475 5,288 631
9.50 4,866 162 4,905 161 4,945 160 4,947 270 4,950 345 4,991 545 5,068 730
9.75 4,617 192 4,655 190 4,695 219 4,697 361 4,710 435 4,761 655 4,863 830
10.00 4,369 228 4,406 226 4,459 276 4,463 432 4,469 533 4,538 754 4,665 932
10.50 3,870 327 3,917 367 3,980 426 3,984 606 4,009 725 4,109 969 4,281 1,157
11.00 3,371 488 3,437 532 3,523 596 3,531 825 3,561 969 3,709 1,223 3,921 1,408
11.50 2,873 683 2,973 749 3,075 822 3,116 1,080 3,136 1,247 3,337 1,490 3,591 1,679
12.00 2,379 923 2,510 1,003 2,627 1,078 2,687 1,398 2,760 1,557 3,035 1,779 3,288 1,987
12.50 1,899 1,201 2,079 1,303 2,235 1,383 2,284 1,739 2,395 1,869 2,710 2,106 2,986 2,312
13.00 1,505 1,533 1,688 1,641 1,875 1,726 1,901 2,116 2,064 2,237 2,420 2,444 2,774 2,612
13.50 1,188 1,919 1,345 2,009 1,553 2,124 1,580 2,523 1,758 2,631 2,141 2,813 2,470 3,021
14.00 924 2,409 1,078 2,466 1,262 2,546 1,307 2,946 1,504 3,058 1,906 3,238 2,254 3,399
14.50 706 2,910 856 2,949 1,024 3,001 1,062 3,391 1,263 3,486 1,682 3,647 2,027 3,793
15.00 527 3,410 667 3,416 805 3,447 846 3,864 1,049 3,936 1,488 4,068 1,834 4,204
15.50 365 3,919 506 3,915 644 3,927 668 4,332 879 4,387 1,307 4,505 1,650 4,624
16.00 279 4,419 377 4,419 499 4,417 518 4,802 741 4,847 1,147 4,954 1,489 5,053
16.50 221 4,919 297 4,919 393 4,919 410 5,284 588 5,323 991 5,406 1,345 5,489
17.00 180 5,419 188 5,419 287 5,419 298 5,772 492 5,799 853 5,863 1,210 5,946
17.50 150 5,919 157 5,919 229 5,919 242 6,257 395 6,277 752 6,329 1,078 6,403
18.00 148 6,419 148 6,419 175 6,419 - - 318 6,761 662 6,805 957 6,862
18.50 148 6,919 148 6,919 148 6,919 - - 272 7,251 554 7,287 873 7,335
19.00 148 7,419 148 7,419 148 7,419 - - 224 7,743 499 7,769 774 7,806
19.50 148 7,919 148 7,919 148 7,919 - - 178 8,233 429 8,249 688 8,287
20.00 148 8,419 148 8,419 148 8,419 - - 148 8,723 371 8,738 - -
21.00 148 9,419 - - 148 9,419 - - 148 9,703 260 9,717 - -
22.00 148 10,419 - - 148 10,419 - - 148 10,691 210 10,691 - -
23.00 - - - - 148 11,419 - - 148 11,681 - - - -
DFM (Applicable Date : 03/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.00 - - - - 3,193 216 - - 3,249 212 - - - -
2.10 2,966 262 2,985 260 2,996 258 - - 3,062 254 3,126 307 - -
2.20 2,768 312 2,785 311 2,802 309 - - 2,876 331 2,958 372 3,042 413
2.30 2,568 373 2,585 372 2,604 369 2,633 389 2,689 407 2,773 443 2,874 497
2.40 2,368 444 2,386 442 2,410 457 2,442 472 2,501 504 2,601 552 2,705 584
2.50 2,168 522 2,189 534 2,217 546 2,252 558 2,338 600 2,445 644 2,552 673
2.60 1,969 602 1,993 626 2,032 650 2,069 662 2,160 700 2,286 753 2,414 794
2.70 1,766 694 1,808 730 1,844 754 1,910 766 1,994 814 2,144 863 2,258 904
2.80 1,565 786 1,616 834 1,667 870 1,737 894 1,843 942 1,981 978 2,136 1,030
2.90 1,363 902 1,429 938 1,512 986 1,577 1,010 1,707 1,058 1,871 1,106 1,994 1,157
3.00 1,188 1,017 1,257 1,078 1,344 1,114 1,431 1,138 1,552 1,198 1,741 1,246 1,869 1,303
3.10 1,048 1,157 1,119 1,217 1,192 1,253 1,283 1,278 1,412 1,338 1,591 1,386 1,763 1,442
3.20 910 1,324 980 1,357 1,070 1,405 1,131 1,429 1,268 1,478 1,476 1,526 1,633 1,604
3.30 806 1,530 880 1,536 947 1,569 1,018 1,581 1,164 1,641 1,360 1,692 1,524 1,760
3.40 715 1,741 783 1,737 839 1,747 914 1,764 1,059 1,808 1,243 1,869 1,434 1,917
3.50 627 1,948 686 1,938 747 1,944 810 1,956 953 1,987 1,146 2,039 1,320 2,091
3.60 538 2,154 588 2,142 657 2,142 725 2,150 843 2,176 1,070 2,216 1,252 2,257
3.70 473 2,354 508 2,348 586 2,344 638 2,345 758 2,365 970 2,399 1,159 2,443
3.80 417 2,554 425 2,554 492 2,548 550 2,545 672 2,554 894 2,584 1,063 2,612
3.90 369 2,754 377 2,754 420 2,748 488 2,748 616 2,752 817 2,769 991 2,793
4.00 329 2,954 337 2,954 343 2,954 424 2,948 524 2,949 737 2,964 919 2,988
4.10 296 3,154 303 3,154 308 3,154 357 3,154 467 3,149 688 3,153 846 3,170
4.20 270 3,354 275 3,354 279 3,354 284 3,354 411 3,354 605 3,353 801 3,364
4.30 246 3,554 252 3,554 255 3,554 - - 355 3,554 553 3,550 725 3,557
4.40 226 3,754 231 3,754 235 3,754 - - 295 3,754 503 3,754 678 3,753
4.50 210 3,954 215 3,954 218 3,954 - - 226 3,954 449 3,954 632 3,953
4.60 195 4,154 200 4,154 203 4,154 - - 211 4,154 395 4,154 585 4,154
4.70 182 4,354 - - 190 4,354 - - 196 4,354 335 4,354 - -
4.80 171 4,554 - - 178 4,554 - - 184 4,554 271 4,554 - -
4.90 - - - - 168 4,754 - - 174 4,754 192 4,754 - -
5.00 - - - - 159 4,954 - - - - - - - -
EVG (Applicable Date : 03/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
0.05 305 34 306 41 306 43 306 47 307 51 353 58 357 62
0.10 206 55 207 66 249 73 255 78 286 106 316 133 324 139
0.15 131 89 166 118 197 142 226 165 258 177 291 215 318 225
0.20 94 183 139 211 174 219 186 242 223 269 278 297 306 317
0.25 85 265 106 297 147 306 161 330 202 358 262 386 292 409
0.30 79 365 101 365 114 406 127 414 176 443 243 475 278 498
0.35 77 465 97 465 110 465 123 514 143 526 222 559 259 586
0.40 74 565 94 565 107 565 121 565 141 626 196 660 239 686
0.45 71 665 91 665 106 665 119 665 138 726 163 760 214 771
0.50 70 765 90 765 103 765 117 765 137 765 162 842 182 871
0.55 69 865 89 865 102 865 115 865 135 865 160 942 179 952
0.60 67 965 87 965 101 965 114 965 134 965 159 1,042 179 1,052
0.65 67 1,065 - - 99 1,065 - - 133 1,065 158 1,065 - -
0.70 66 1,165 - - 99 1,165 - - 131 1,165 156 1,165 - -
0.75 - - - - 98 1,265 - - 130 1,265 - - - -
0.80 - - - - 97 1,365 - - 130 1,365 - - - -
0.85 - - - - 97 1,465 - - 129 1,465 - - - -
0.90 - - - - 97 1,565 - - 129 1,565 - - - -
0.95 - - - - 95 1,665 - - 127 1,665 - - - -
1.00 - - - - 95 1,765 - - 127 1,765 - - - -
1.05 - - - - 94 1,865 - - 126 1,865 - - - -
1.10 - - - - 94 1,965 - - 126 1,965 - - - -
1.15 - - - - 94 2,065 - - 126 2,065 - - - -
1.20 - - - - 93 2,165 - - 125 2,165 - - - -
1.25 - - - - 93 2,265 - - 125 2,265 - - - -
1.30 - - - - 93 2,365 - - - - - - - -
1.35 - - - - 93 2,465 - - - - - - - -
1.40 - - - - 91 2,565 - - - - - - - -
1.45 - - - - 91 2,665 - - - - - - - -
1.50 - - - - 91 2,765 - - - - - - - -
1.55 - - - - 91 2,865 - - - - - - - -
1.60 - - - - 91 2,965 - - - - - - - -
1.65 - - - - 90 3,065 - - - - - - - -
1.70 - - - - 90 3,165 - - - - - - - -
1.75 - - - - 90 3,265 - - - - - - - -
1.80 - - - - 90 3,365 - - - - - - - -
1.85 - - - - 90 3,465 - - - - - - - -
1.90 - - - - 90 3,565 - - - - - - - -
1.95 - - - - 90 3,665 - - - - - - - -
2.00 - - - - 89 3,765 - - - - - - - -
2.10 - - - - 89 3,965 - - - - - - - -
2.20 - - - - 89 4,165 - - - - - - - -
2.30 - - - - 89 4,365 - - - - - - - -
2.40 - - - - 87 4,565 - - - - - - - -
2.50 - - - - 87 4,765 - - - - - - - -
2.60 - - - - 87 4,965 - - - - - - - -
2.70 - - - - 87 5,165 - - - - - - - -
2.80 - - - - 87 5,365 - - - - - - - -
2.90 - - - - 87 5,565 - - - - - - - -
3.00 - - - - 86 5,765 - - - - - - - -
3.10 - - - - 86 5,965 - - - - - - - -
3.20 - - - - 86 6,165 - - - - - - - -
GAC (Applicable Date : 03/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.10 5,491 158 5,520 158 5,535 158 - - 5,538 174 5,542 278 - -
2.20 5,091 158 5,123 158 5,135 176 5,138 176 5,137 276 5,142 435 5,246 520
2.30 4,691 175 4,731 176 4,735 208 4,738 206 4,737 374 4,782 528 4,923 657
2.40 4,291 208 4,333 208 4,337 250 4,338 312 4,370 467 4,459 673 4,598 798
2.50 3,891 251 3,933 250 3,938 371 3,967 420 4,001 680 4,125 808 4,314 990
2.60 3,491 311 3,554 308 3,562 492 3,594 580 3,662 824 3,798 1,005 4,013 1,163
2.70 3,093 393 3,175 443 3,183 661 3,218 745 3,321 968 3,491 1,190 3,729 1,351
2.80 2,701 508 2,793 621 2,830 867 2,897 958 3,007 1,209 3,231 1,411 3,497 1,564
2.90 2,307 681 2,430 801 2,498 1,073 2,572 1,166 2,696 1,443 2,962 1,642 3,242 1,787
3.00 1,909 887 2,090 1,018 2,137 1,318 2,241 1,414 2,446 1,663 2,729 1,894 3,010 2,039
3.10 1,550 1,143 1,774 1,266 1,858 1,607 1,945 1,692 2,193 1,935 2,489 2,153 2,784 2,289
3.20 1,272 1,399 1,485 1,543 1,543 1,895 1,677 2,004 1,909 2,267 2,254 2,441 2,552 2,613
3.30 1,020 1,726 1,230 1,851 1,291 2,237 1,440 2,345 1,723 2,524 2,084 2,693 2,393 2,854
3.40 795 2,093 979 2,201 1,078 2,576 1,240 2,649 1,555 2,850 1,891 3,014 2,201 3,141
3.50 634 2,490 811 2,550 862 2,940 1,042 3,002 1,374 3,172 1,711 3,328 2,045 3,457
3.60 480 2,901 646 2,922 694 3,299 887 3,359 1,192 3,522 1,559 3,648 1,881 3,764
3.70 396 3,301 529 3,310 588 3,683 738 3,741 1,063 3,841 1,427 3,957 1,732 4,082
3.80 335 3,701 416 3,699 477 4,063 637 4,093 921 4,218 1,306 4,305 1,596 4,415
3.90 288 4,101 298 4,101 372 4,442 468 4,470 842 4,563 1,183 4,677 1,487 4,759
4.00 254 4,501 262 4,501 262 4,842 360 4,871 697 4,938 1,045 5,018 1,375 5,099
4.10 227 4,901 235 4,901 234 5,219 244 5,246 609 5,311 985 5,391 1,235 5,433
4.20 207 5,301 212 5,301 215 5,618 - - 527 5,683 840 5,758 1,129 5,806
4.30 190 5,701 195 5,701 204 6,017 - - 431 6,085 769 6,130 1,053 6,173
4.40 175 6,101 182 6,101 192 6,415 - - 336 6,454 688 6,498 971 6,538
4.50 165 6,501 - - 182 6,815 - - 223 6,854 605 6,866 - -
4.60 - - - - 175 7,204 - - 214 7,223 521 7,267 - -
4.70 - - - - 170 7,600 - - 206 7,623 - - - -
4.80 - - - - 165 7,997 - - 200 8,023 - - - -
4.90 - - - - 161 8,393 - - 196 8,393 - - - -
5.00 - - - - 158 8,789 - - 192 8,789 - - - -
5.25 - - - - 158 9,782 - - 179 9,787 - - - -
5.50 - - - - 158 10,781 - - - - - - - -
5.75 - - - - 158 11,778 - - - - - - - -
6.00 - - - - 158 12,762 - - - - - - - -
6.25 - - - - 158 13,751 - - - - - - - -
6.50 - - - - 158 14,743 - - - - - - - -
6.75 - - - - 158 15,742 - - - - - - - -
7.00 - - - - 158 16,741 - - - - - - - -
7.25 - - - - 158 17,724 - - - - - - - -
GAH (Applicable Date : 03/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
4.00 - - - - 32,438 552 - - 32,434 552 - - - -
4.10 - - - - 31,973 552 - - 31,977 552 - - - -
4.20 - - - - 31,473 552 - - 31,478 552 - - - -
4.30 - - - - 30,973 552 - - 30,978 552 - - - -
4.40 - - - - 30,473 552 - - 30,477 552 - - - -
4.50 - - - - 29,973 552 - - 29,977 552 - - - -
4.60 - - - - 29,474 552 - - 29,476 552 - - - -
4.70 - - - - 28,974 552 - - 28,974 552 - - - -
4.80 - - - - 28,474 552 - - 28,474 552 - - - -
4.90 - - - - 27,974 552 - - 27,972 552 - - - -
5.00 27,360 552 27,466 552 27,474 552 - - 27,470 552 27,485 602 - -
5.25 26,115 552 26,218 552 26,238 552 - - 26,231 552 26,232 652 - -
5.50 24,869 552 24,969 552 25,022 552 - - 25,026 552 25,237 790 - -
5.75 23,625 552 23,722 552 23,773 552 - - 23,777 602 24,099 1,039 - -
6.00 22,380 552 22,508 552 22,523 552 - - 22,578 691 22,947 1,299 23,126 1,713
6.25 21,135 552 21,260 552 21,316 552 - - 21,384 965 21,903 1,632 22,080 2,114
6.50 19,889 552 20,012 552 20,068 552 - - 20,273 1,254 20,493 2,040 21,085 2,488
6.75 18,628 556 18,795 556 18,857 778 18,907 970 19,098 1,527 19,718 2,414 20,127 2,948
7.00 17,384 680 17,546 676 17,638 1,029 17,694 1,270 18,148 1,953 18,472 2,897 19,215 3,389
7.25 16,139 844 16,298 837 16,388 1,376 16,444 1,647 16,846 2,386 17,849 3,381 18,286 3,938
7.50 14,894 1,059 15,076 1,260 15,202 1,793 15,300 2,115 15,640 2,870 16,811 3,920 17,431 4,511
7.75 13,645 1,346 13,878 1,654 14,048 2,270 14,149 2,553 14,577 3,480 15,660 4,515 16,501 5,127
8.00 12,405 1,782 12,705 2,063 12,888 2,805 13,068 3,138 13,601 4,054 14,775 5,083 15,714 5,771
8.25 11,163 2,244 11,553 2,595 11,782 3,385 12,008 3,846 12,655 4,727 13,983 5,745 14,921 6,436
8.50 9,939 2,815 10,424 3,180 10,692 4,055 11,003 4,526 11,741 5,381 13,136 6,323 14,152 7,068
8.75 8,692 3,428 9,249 3,852 9,576 4,728 9,866 5,305 10,887 6,159 12,361 7,156 13,451 7,816
9.00 7,511 4,137 8,221 4,600 8,625 5,556 8,981 6,021 10,027 6,886 11,610 7,872 12,753 8,581
9.25 6,394 4,906 7,258 5,420 7,699 6,481 8,142 6,975 9,306 7,793 10,947 8,729 12,030 9,398
9.50 5,509 5,766 6,367 6,277 6,840 7,439 7,353 7,898 8,562 8,605 10,283 9,585 11,433 10,254
9.75 4,754 6,715 5,557 7,226 6,075 8,456 6,688 8,847 7,934 9,572 9,682 10,441 10,836 11,108
10.00 4,035 7,775 4,842 8,259 5,339 9,463 6,046 9,859 7,149 10,514 9,006 11,474 10,205 11,977
10.50 2,819 10,261 3,567 10,541 4,097 11,664 4,832 12,005 6,175 12,512 8,012 13,346 9,168 13,851
11.00 1,914 12,760 2,585 12,817 3,075 13,837 3,749 14,080 5,184 14,599 7,002 15,360 8,142 15,820
11.50 1,200 15,277 1,859 15,268 2,329 16,155 2,928 16,350 4,345 16,772 6,101 17,492 7,243 17,874
12.00 881 17,764 1,311 17,801 1,640 18,667 2,239 18,839 3,525 19,203 5,390 19,706 6,576 19,939
12.50 681 20,268 874 20,297 1,138 21,082 1,712 21,215 2,929 21,356 4,581 21,743 5,875 22,105
13.00 552 22,771 572 22,784 898 23,526 1,397 23,657 2,377 24,041 4,018 24,264 5,129 24,324
13.50 - - - - 552 25,989 - - 1,975 26,280 - - - -
14.00 - - - - 552 28,459 - - 1,631 28,524 - - - -
14.50 - - - - 552 30,924 - - 1,309 31,293 - - - -
15.00 - - - - 552 33,382 - - 1,157 33,767 - - - -
15.50 - - - - 552 35,850 - - 837 36,027 - - - -
16.00 - - - - 552 38,345 - - 622 38,481 - - - -
16.50 - - - - 552 40,803 - - 552 40,854 - - - -
17.00 - - - - 552 43,302 - - 552 43,594 - - - -
17.50 - - - - 552 45,800 - - 552 46,062 - - - -
18.00 - - - - 552 48,252 - - 552 48,352 - - - -
GHL (Applicable Date : 03/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
4.60 9,327 218 9,357 218 9,364 218 - - 9,364 218 9,392 468 - -
4.70 9,128 218 9,159 218 9,165 218 - - 9,167 218 9,191 525 - -
4.80 8,929 218 8,961 218 8,967 218 - - 8,988 259 8,991 573 - -
4.90 8,732 218 8,763 218 8,776 218 - - 8,788 326 8,791 621 - -
5.00 8,532 218 8,564 218 8,577 218 - - 8,587 383 8,624 670 - -
5.25 8,032 218 8,077 218 8,076 218 - - 8,084 512 8,156 817 - -
5.50 7,533 218 7,577 218 7,575 311 - - 7,615 669 7,706 1,013 7,904 1,266
5.75 7,033 240 7,077 240 7,096 415 7,103 585 7,135 841 7,281 1,211 7,530 1,467
6.00 6,533 299 6,595 297 6,613 585 6,623 741 6,698 1,026 6,884 1,416 7,171 1,705
6.25 6,035 377 6,111 421 6,131 751 6,160 938 6,261 1,255 6,500 1,665 6,825 1,953
6.50 5,536 482 5,639 585 5,659 943 5,711 1,184 5,828 1,479 6,145 1,902 6,502 2,213
6.75 5,043 619 5,177 770 5,199 1,183 5,269 1,411 5,433 1,741 5,798 2,170 6,202 2,488
7.00 4,549 828 4,713 960 4,755 1,461 4,843 1,692 5,056 2,034 5,481 2,448 5,906 2,779
7.25 4,067 1,037 4,272 1,192 4,335 1,751 4,443 2,006 4,696 2,322 5,148 2,756 5,636 3,067
7.50 3,607 1,281 3,899 1,458 3,952 2,065 4,098 2,319 4,332 2,642 4,869 3,059 5,361 3,395
7.75 3,135 1,552 3,475 1,727 3,564 2,407 3,746 2,637 4,031 2,963 4,592 3,385 5,086 3,702
8.00 2,673 1,848 3,075 2,042 3,170 2,772 3,383 2,969 3,723 3,312 4,333 3,724 4,852 4,044
8.25 2,254 2,180 2,717 2,396 2,841 3,136 3,046 3,349 3,453 3,657 4,075 4,086 4,616 4,387
8.50 1,927 2,548 2,368 2,776 2,521 3,530 2,722 3,701 3,185 4,053 3,836 4,429 4,381 4,749
8.75 1,639 2,982 2,048 3,197 2,216 3,953 2,451 4,119 2,934 4,430 3,614 4,818 4,159 5,103
9.00 1,381 3,470 1,763 3,630 1,948 4,399 2,196 4,545 2,713 4,827 3,418 5,195 3,965 5,479
9.25 1,156 3,951 1,521 4,091 1,694 4,832 1,958 4,995 2,487 5,236 3,203 5,574 3,772 5,871
9.50 952 4,449 1,300 4,551 1,484 5,290 1,773 5,419 2,289 5,654 2,993 5,990 3,574 6,260
9.75 772 4,952 1,103 5,022 1,314 5,735 1,570 5,858 2,114 6,074 2,842 6,397 3,389 6,644
10.00 627 5,457 936 5,495 1,119 6,200 1,416 6,309 1,942 6,511 2,665 6,801 3,239 7,067
10.50 412 6,457 675 6,467 846 7,143 1,135 7,233 1,623 7,395 2,351 7,657 2,909 7,892
11.00 311 7,457 447 7,457 598 8,104 876 8,176 1,374 8,299 2,054 8,524 2,638 8,737
11.50 246 8,457 333 8,457 435 9,076 - - 1,144 9,243 1,814 9,434 2,368 9,618
12.00 218 9,457 218 9,457 333 10,044 - - 972 10,176 1,584 10,345 2,147 10,496
12.50 218 10,457 218 10,457 219 11,025 - - 794 11,120 1,412 11,276 1,934 11,406
13.00 218 11,457 218 11,457 218 12,025 - - 678 12,081 1,245 12,198 1,738 12,328
13.50 218 12,457 218 12,457 218 13,005 - - 553 13,061 1,052 13,156 1,557 13,265
14.00 - - - - 218 14,007 - - 471 14,038 - - - -
14.50 - - - - 218 14,988 - - 392 15,015 - - - -
15.00 - - - - 218 15,987 - - 307 15,988 - - - -
15.50 - - - - 218 16,975 - - 218 16,993 - - - -
16.00 - - - - 218 17,965 - - 218 17,963 - - - -
16.50 - - - - 218 18,967 - - 218 18,969 - - - -
17.00 - - - - 218 19,953 - - - - - - - -
17.50 - - - - 218 20,947 - - - - - - - -
GLI (Applicable Date : 03/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
15.00 3,141 104 3,153 104 3,168 127 - - 3,180 232 3,214 326 - -
15.50 3,041 121 3,054 121 3,070 154 - - 3,086 264 3,130 365 - -
16.00 2,941 141 2,956 150 2,975 180 - - 2,994 299 3,045 408 - -
16.50 2,842 164 2,856 177 2,880 210 - - 2,902 337 2,960 451 - -
17.00 2,742 189 2,759 206 2,786 244 - - 2,812 376 2,883 495 - -
17.50 2,643 217 2,660 240 2,690 278 2,698 363 2,724 419 2,804 545 2,904 652
18.00 2,543 249 2,563 277 2,598 314 2,605 404 2,637 462 2,726 595 2,841 707
18.50 2,444 283 2,466 313 2,506 353 2,515 448 2,552 507 2,650 648 2,772 756
19.00 2,343 324 2,370 353 2,415 396 2,426 495 2,468 558 2,580 699 2,708 809
19.50 2,244 363 2,274 394 2,325 442 2,338 547 2,387 612 2,511 766 2,641 877
20.00 2,144 406 2,181 439 2,237 489 2,252 599 2,306 667 2,439 826 2,581 936
21.00 1,945 492 1,994 534 2,065 588 2,085 708 2,154 787 2,308 941 2,463 1,049
22.00 1,747 585 1,813 640 1,899 698 1,925 824 2,006 914 2,182 1,059 2,345 1,179
23.00 1,552 686 1,639 754 1,740 816 1,769 947 1,871 1,048 2,058 1,188 2,240 1,312
24.00 1,357 801 1,468 879 1,590 944 1,627 1,074 1,734 1,185 1,950 1,327 2,135 1,446
25.00 1,180 926 1,318 1,008 1,430 1,081 1,495 1,209 1,617 1,329 1,844 1,476 2,033 1,593
26.00 1,036 1,060 1,167 1,146 1,296 1,225 1,364 1,365 1,497 1,472 1,738 1,621 1,940 1,738
27.00 904 1,208 1,025 1,296 1,172 1,364 1,240 1,527 1,394 1,632 1,646 1,773 1,851 1,885
28.00 789 1,376 905 1,452 1,056 1,520 1,136 1,695 1,290 1,789 1,553 1,932 1,764 2,040
29.00 684 1,579 800 1,621 950 1,687 1,022 1,866 1,212 1,959 1,464 2,089 1,679 2,199
30.00 591 1,781 706 1,807 851 1,864 925 2,042 1,126 2,126 1,388 2,254 1,606 2,358
31.00 508 1,985 620 2,001 761 2,047 849 2,217 1,039 2,298 1,306 2,421 1,532 2,519
32.00 431 2,188 542 2,195 678 2,233 771 2,400 965 2,474 1,228 2,590 1,457 2,686
33.00 361 2,390 473 2,391 613 2,421 684 2,582 877 2,650 1,167 2,759 1,388 2,855
34.00 301 2,592 411 2,589 543 2,612 - - 809 2,832 1,101 2,933 1,330 3,025
35.00 248 2,792 357 2,788 483 2,805 - - 750 3,013 1,035 3,111 1,270 3,195
36.00 203 2,992 307 2,989 425 2,999 - - 693 3,197 977 3,288 1,208 3,369
37.00 160 3,192 263 3,190 374 3,194 - - 636 3,384 926 3,467 1,147 3,547
38.00 136 3,392 - - 331 3,392 - - 590 3,571 874 3,651 - -
39.00 - - - - 291 3,590 - - 547 3,759 - - - -
40.00 - - - - 256 3,790 - - 503 3,947 - - - -
41.00 - - - - 226 3,990 - - 461 4,138 - - - -
42.00 - - - - 200 4,192 - - 428 4,330 - - - -
43.00 - - - - 176 4,392 - - 397 4,520 - - - -
44.00 - - - - 151 4,592 - - 363 4,714 - - - -
45.00 - - - - 131 4,792 - - 334 4,906 - - - -
46.00 - - - - 117 4,992 - - 312 5,100 - - - -
47.00 - - - - 107 5,192 - - 288 5,293 - - - -
48.00 - - - - 105 5,392 - - 260 5,488 - - - -
49.00 - - - - 103 5,592 - - 240 5,684 - - - -
50.00 - - - - 101 5,792 - - - - - - - -
52.50 - - - - 99 6,292 - - - - - - - -
55.00 - - - - 97 6,792 - - - - - - - -
57.50 - - - - 97 7,292 - - - - - - - -
60.00 - - - - 97 7,792 - - - - - - - -
62.50 - - - - 97 8,292 - - - - - - - -
65.00 - - - - 97 8,792 - - - - - - - -
67.50 - - - - 97 9,292 - - - - - - - -
70.00 - - - - 97 9,792 - - - - - - - -
72.50 - - - - 97 10,292 - - - - - - - -
75.00 - - - - 97 10,792 - - - - - - - -
77.50 - - - - 97 11,292 - - - - - - - -
80.00 - - - - 97 11,792 - - - - - - - -
GLX (Applicable Date : 03/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
26.00 18,349 337 - - 18,535 337 - - 18,914 401 19,164 814 - -
27.00 17,353 337 17,447 337 17,547 337 17,674 347 17,973 527 18,309 1,010 18,842 1,425
28.00 16,357 337 16,463 337 16,577 337 16,720 357 17,060 714 17,451 1,245 18,045 1,689
29.00 15,357 337 15,475 337 15,604 347 15,777 403 16,158 917 16,631 1,507 17,262 1,996
30.00 14,361 337 14,487 337 14,631 367 14,843 580 15,285 1,139 15,817 1,845 16,527 2,356
31.00 13,367 337 13,499 347 13,680 512 13,918 793 14,431 1,424 15,046 2,164 15,770 2,739
32.00 12,367 337 12,533 387 12,749 689 13,021 1,020 13,589 1,741 14,286 2,544 15,077 3,115
33.00 11,376 359 11,565 530 11,823 931 12,139 1,317 12,788 2,095 13,558 2,925 14,384 3,555
34.00 10,383 498 10,621 777 10,929 1,240 11,289 1,651 11,993 2,454 12,852 3,375 13,709 4,010
35.00 9,395 766 9,696 1,093 10,055 1,602 10,460 2,043 11,241 2,890 12,152 3,807 13,088 4,476
36.00 8,417 1,091 8,795 1,457 9,215 2,017 9,666 2,483 10,514 3,306 11,518 4,273 12,459 4,996
37.00 7,391 1,480 7,862 1,909 8,355 2,476 8,879 2,958 9,810 3,825 10,950 4,778 11,979 5,500
38.00 6,461 1,933 7,031 2,438 7,579 3,005 8,144 3,498 9,109 4,325 10,352 5,292 11,430 6,025
39.00 5,555 2,460 6,232 3,024 6,838 3,578 7,451 4,063 8,475 4,919 9,750 5,863 10,808 6,597
40.00 4,694 3,062 5,496 3,661 6,137 4,197 6,789 4,673 7,855 5,498 9,167 6,445 10,193 7,190
41.00 3,888 3,731 4,784 4,365 5,501 4,891 6,191 5,352 7,289 6,129 8,647 7,049 9,768 7,791
42.00 3,166 4,518 4,186 5,140 4,919 5,606 5,609 5,973 6,817 6,803 8,092 7,704 9,239 8,413
43.00 2,603 5,428 3,613 5,915 4,363 6,374 5,085 6,788 6,207 7,432 7,578 8,402 8,720 9,104
44.00 2,111 6,329 3,081 6,786 3,858 7,104 4,601 7,455 5,737 8,152 7,129 9,076 8,294 9,784
45.00 1,685 7,292 2,616 7,579 3,421 7,917 4,139 8,254 5,298 8,987 6,719 9,824 7,877 10,457
46.00 1,317 8,272 2,191 8,480 2,985 8,772 3,714 9,066 4,873 9,757 6,288 10,594 7,481 11,202
47.00 1,011 9,268 1,811 9,408 2,587 9,640 3,300 9,910 4,512 10,557 5,884 11,335 7,070 11,939
48.00 746 10,271 1,483 10,348 2,235 10,542 2,941 10,766 4,131 11,347 5,571 12,117 6,707 12,679
49.00 581 11,271 1,202 11,312 1,935 11,460 2,598 11,660 3,807 12,189 5,194 12,908 6,387 13,437
50.00 379 12,271 979 12,284 1,640 12,397 2,290 12,553 3,487 13,032 4,865 13,708 6,052 14,240
52.50 337 14,771 564 14,771 1,103 14,801 1,654 14,881 2,764 15,227 4,131 15,789 5,249 16,236
55.00 337 17,271 357 17,271 719 17,271 1,190 17,271 2,164 17,508 3,497 17,941 4,546 18,350
57.50 337 19,771 337 19,771 466 19,771 - - 1,683 19,862 2,893 20,193 3,999 20,502
60.00 337 22,271 337 22,271 347 22,271 - - 1,316 22,271 2,440 22,488 3,408 22,751
62.50 337 24,771 337 24,771 337 24,771 - - 1,030 24,771 2,022 24,771 2,994 25,019
65.00 337 27,271 337 27,271 337 27,271 - - 771 27,271 1,700 27,271 - -
67.50 337 29,771 337 29,771 337 29,771 - - 598 29,771 1,389 29,771 - -
70.00 337 32,271 337 32,271 337 32,271 - - 446 32,271 1,133 32,271 - -
72.50 - - - - 337 34,771 - - 357 34,771 - - - -
75.00 - - - - 337 37,271 - - 347 37,271 - - - -
77.50 - - - - 337 39,771 - - 337 39,771 - - - -
80.00 - - - - 337 42,271 - - 337 42,271 - - - -
82.50 - - - - 337 44,771 - - 337 44,771 - - - -
85.00 - - - - 337 47,271 - - - - - - - -
87.50 - - - - 337 49,771 - - - - - - - -
GWM (Applicable Date : 03/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
5.50 2,426 54 2,436 54 2,446 54 - - 2,447 75 2,448 163 - -
5.75 2,301 54 2,311 54 2,323 54 - - 2,322 100 2,323 198 - -
6.00 2,176 54 2,189 54 2,204 59 - - 2,207 126 2,226 243 - -
6.25 2,051 54 2,064 54 2,084 64 - - 2,086 166 2,105 282 2,165 356
6.50 1,926 54 1,947 61 1,951 88 1,954 131 1,957 207 2,015 333 2,069 406
6.75 1,802 59 1,818 91 1,829 107 1,826 177 1,826 246 1,926 377 1,980 462
7.00 1,677 72 1,706 120 1,713 142 1,712 219 1,738 298 1,847 429 1,893 522
7.25 1,553 90 1,591 150 1,621 182 1,621 267 1,644 350 1,735 495 1,812 583
7.50 1,429 124 1,474 194 1,513 224 1,514 328 1,526 411 1,635 548 1,736 650
7.75 1,306 161 1,365 238 1,406 272 1,408 386 1,424 474 1,552 618 1,655 721
8.00 1,183 207 1,259 292 1,306 333 1,307 459 1,326 545 1,473 683 1,584 787
8.25 1,063 259 1,152 352 1,205 392 1,206 530 1,236 621 1,395 757 1,520 860
8.50 938 321 1,040 417 1,094 464 1,097 610 1,149 677 1,319 833 1,449 941
8.75 827 389 947 490 1,005 537 1,006 692 1,084 751 1,272 913 1,382 1,021
9.00 717 466 857 567 922 619 926 778 999 837 1,207 994 1,330 1,101
9.25 620 549 772 653 844 704 847 868 931 949 1,136 1,078 1,269 1,185
9.50 539 641 694 744 765 793 771 962 858 1,013 1,064 1,163 1,210 1,274
9.75 461 739 620 844 695 889 699 1,058 794 1,144 1,026 1,249 1,159 1,363
10.00 396 841 553 945 630 985 636 1,162 731 1,221 971 1,368 1,110 1,452
10.50 288 1,078 436 1,143 515 1,176 522 1,361 620 1,426 852 1,542 1,011 1,642
11.00 200 1,325 337 1,366 416 1,393 422 1,578 525 1,646 766 1,733 923 1,835
11.50 136 1,580 256 1,616 333 1,643 339 1,810 449 1,875 679 1,936 841 2,037
12.00 80 1,833 198 1,858 262 1,875 269 2,045 378 2,074 617 2,145 763 2,244
12.50 63 2,087 147 2,105 208 2,118 - - 311 2,320 555 2,383 703 2,454
13.00 54 2,345 106 2,354 160 2,364 - - 262 2,564 488 2,603 640 2,676
13.50 54 2,598 73 2,607 132 2,616 - - 220 2,765 448 2,851 585 2,895
14.00 54 2,850 - - 103 2,868 - - 185 3,051 385 3,059 - -
14.50 54 3,101 - - 72 3,123 - - 159 3,258 356 3,279 - -
15.00 - - - - 59 3,381 - - 133 3,510 304 3,557 - -
15.50 - - - - 54 3,635 - - 103 3,774 279 3,779 - -
16.00 - - - - 54 3,894 - - 90 3,987 249 4,000 - -
16.50 - - - - 54 4,147 - - 72 4,318 - - - -
HAI (Applicable Date : 03/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.60 3,180 103 3,201 103 3,223 102 - - 3,224 151 3,227 207 - -
2.70 2,980 118 3,001 118 3,023 118 - - 3,024 180 3,025 304 - -
2.80 2,781 138 2,803 138 2,823 137 2,821 220 2,824 218 2,825 362 2,824 437
2.90 2,581 163 2,603 162 2,623 160 2,621 270 2,624 292 2,625 452 2,644 521
3.00 2,381 196 2,403 195 2,438 192 2,436 349 2,440 387 2,444 532 2,445 627
3.10 2,183 236 2,204 234 2,251 262 2,250 431 2,255 479 2,263 642 2,280 732
3.20 1,983 289 2,014 287 2,063 332 2,060 530 2,067 588 2,075 748 2,118 829
3.30 1,784 355 1,814 371 1,874 405 1,870 642 1,879 705 1,906 876 1,948 956
3.40 1,588 432 1,639 457 1,708 500 1,704 755 1,718 824 1,732 977 1,794 1,069
3.50 1,391 536 1,444 548 1,528 612 1,526 882 1,539 959 1,571 1,121 1,658 1,211
3.60 1,188 639 1,255 664 1,360 724 1,356 1,035 1,372 1,109 1,456 1,258 1,532 1,359
3.70 995 755 1,087 779 1,203 852 1,199 1,206 1,216 1,271 1,312 1,411 1,411 1,495
3.80 849 883 899 919 1,061 991 1,059 1,386 1,074 1,446 1,194 1,564 1,295 1,642
3.90 722 1,035 783 1,071 914 1,151 913 1,564 934 1,616 1,082 1,728 1,197 1,806
4.00 606 1,234 673 1,252 804 1,327 801 1,759 821 1,810 961 1,907 1,101 1,967
4.10 520 1,438 561 1,440 668 1,491 666 1,959 688 1,990 865 2,084 1,017 2,127
4.20 436 1,644 464 1,639 578 1,667 578 2,151 600 2,179 789 2,259 946 2,302
4.30 352 1,844 387 1,844 487 1,854 485 2,341 505 2,367 712 2,434 853 2,476
4.40 299 2,044 308 2,044 425 2,048 427 2,540 447 2,556 640 2,606 782 2,646
4.50 258 2,244 264 2,244 365 2,244 367 2,731 385 2,743 553 2,792 714 2,834
4.60 224 2,444 231 2,444 308 2,444 310 2,928 324 2,941 511 2,979 668 3,020
4.70 198 2,644 204 2,644 250 2,644 - - 259 3,125 460 3,163 594 3,188
4.80 176 2,844 182 2,844 186 2,844 - - 184 3,325 409 3,363 556 3,389
4.90 159 3,044 164 3,044 167 3,044 - - 172 3,525 360 3,547 501 3,572
5.00 146 3,244 150 3,244 153 3,244 - - 163 3,725 304 3,747 460 3,755
5.25 119 3,744 - - 131 3,744 - - 149 4,217 235 4,228 - -
5.50 - - - - 118 4,244 - - 134 4,711 156 4,711 - -
5.75 - - - - 109 4,744 - - 125 5,205 145 5,205 - -
6.00 - - - - 101 5,244 - - 118 5,705 - - - -
6.25 - - - - 99 5,744 - - 110 6,197 - - - -
6.50 - - - - 99 6,244 - - 103 6,691 - - - -
6.75 - - - - 99 6,744 - - 101 7,185 - - - -
7.00 - - - - 99 7,244 - - 99 7,687 - - - -
7.25 - - - - 99 7,744 - - 99 8,177 - - - -
7.50 - - - - 99 8,244 - - - - - - - -
7.75 - - - - 99 8,744 - - - - - - - -
HCF (Applicable Date : 03/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
41.00 24,321 491 - - 24,612 491 - - 24,909 511 25,533 798 - -
42.00 23,323 491 23,471 491 23,622 491 - - 23,971 521 24,652 970 - -
43.00 22,327 491 22,485 491 22,632 491 - - 23,026 620 23,746 1,149 - -
44.00 21,330 491 21,485 491 21,643 491 21,683 511 22,102 756 22,867 1,375 23,622 1,872
45.00 20,331 491 20,491 491 20,671 501 20,729 538 21,178 926 22,013 1,590 22,814 2,162
46.00 19,335 491 19,505 491 19,698 511 19,765 669 20,270 1,167 21,156 1,864 21,994 2,462
47.00 18,340 491 18,518 491 18,735 552 18,821 858 19,368 1,391 20,323 2,157 21,205 2,776
48.00 17,340 491 17,529 501 17,780 737 17,881 1,069 18,497 1,672 19,500 2,462 20,440 3,137
49.00 16,344 548 16,552 647 16,823 943 16,971 1,299 17,616 1,951 18,704 2,828 19,663 3,498
50.00 15,349 692 15,582 851 15,893 1,155 16,062 1,610 16,781 2,289 17,926 3,203 18,929 3,877
52.50 12,861 1,300 13,209 1,558 13,567 2,001 13,787 2,491 14,747 3,281 16,044 4,257 17,136 4,978
55.00 10,390 2,266 10,901 2,547 11,368 3,081 11,683 3,677 12,832 4,470 14,268 5,481 15,488 6,233
57.50 7,985 3,482 8,702 3,829 9,330 4,512 9,769 5,076 11,057 5,852 12,619 6,859 13,929 7,606
60.00 5,726 4,996 6,721 5,476 7,541 6,170 8,091 6,714 9,454 7,423 11,100 8,366 12,450 9,092
62.50 4,089 7,018 5,018 7,499 5,954 8,062 6,586 8,544 7,996 9,144 9,743 10,039 11,145 10,749
65.00 2,815 9,455 3,633 9,722 4,584 10,144 5,265 10,542 6,695 11,010 8,479 11,844 9,907 12,475
67.50 1,817 11,963 2,483 12,121 3,455 12,395 4,136 12,690 5,540 13,004 7,310 13,739 8,767 14,325
70.00 1,107 14,438 1,625 14,442 2,599 14,560 3,261 14,729 4,531 15,127 6,335 15,732 7,783 16,279
72.50 627 16,938 1,037 16,938 1,857 16,963 2,497 17,053 3,688 17,344 5,433 17,844 6,811 18,287
75.00 491 19,438 626 19,438 1,319 19,438 1,862 19,438 3,000 19,632 4,608 20,015 6,031 20,408
77.50 491 21,938 501 21,938 927 21,938 1,376 21,938 2,399 21,938 3,942 22,264 5,255 22,568
80.00 491 24,438 491 24,438 619 24,438 1,001 24,438 1,870 24,438 3,322 24,438 4,624 24,812
82.50 491 26,938 491 26,938 511 26,938 - - 1,487 26,938 2,813 26,938 3,996 26,938
85.00 - - - - 491 29,438 - - 1,180 29,438 - - - -
87.50 - - - - 491 31,938 - - 907 31,938 - - - -
90.00 - - - - 491 34,438 - - 685 34,438 - - - -
92.50 - - - - 491 36,938 - - - - - - - -
HDO (Applicable Date : 03/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
8.75 11,978 274 - - 12,021 274 - - 12,020 284 12,022 344 - -
9.00 11,730 274 11,761 274 11,771 274 - - 11,770 294 11,771 385 - -
9.25 11,480 274 11,512 274 11,521 274 - - 11,518 304 11,518 437 - -
9.50 11,230 274 11,265 274 11,272 274 - - 11,271 314 11,284 487 11,315 710
9.75 10,981 274 11,020 274 11,025 274 - - 11,031 334 11,034 552 11,075 778
10.00 10,732 274 10,770 274 10,780 274 - - 10,781 375 10,795 624 10,855 845
10.50 10,234 274 10,270 274 10,281 284 - - 10,291 492 10,322 765 10,401 1,030
11.00 9,736 274 9,778 274 9,790 357 - - 9,800 627 9,850 924 9,973 1,196
11.50 9,237 274 9,280 274 9,298 493 - - 9,321 789 9,397 1,108 9,571 1,407
12.00 8,738 319 8,787 318 8,804 627 - - 8,844 941 8,949 1,305 9,182 1,619
12.50 8,238 399 8,299 436 8,318 779 8,332 878 8,384 1,144 8,528 1,513 8,793 1,844
13.00 7,741 503 7,811 579 7,837 960 7,860 1,070 7,930 1,353 8,123 1,750 8,454 2,091
13.50 7,243 631 7,326 742 7,362 1,163 7,390 1,281 7,494 1,588 7,744 1,997 8,106 2,332
14.00 6,745 785 6,846 921 6,896 1,387 6,936 1,502 7,065 1,835 7,376 2,249 7,764 2,610
14.50 6,247 986 6,376 1,124 6,436 1,637 6,489 1,737 6,663 2,116 7,014 2,542 7,468 2,895
15.00 5,752 1,195 5,915 1,339 5,995 1,872 6,059 1,996 6,267 2,365 6,688 2,794 7,161 3,184
15.50 5,259 1,422 5,463 1,583 5,555 2,149 5,646 2,275 5,893 2,655 6,361 3,086 6,858 3,486
16.00 4,769 1,664 5,019 1,835 5,142 2,448 5,244 2,583 5,546 2,978 6,050 3,411 6,592 3,811
16.50 4,290 1,917 4,599 2,118 4,739 2,762 4,866 2,942 5,193 3,292 5,769 3,729 6,325 4,137
17.00 3,820 2,213 4,189 2,417 4,352 3,096 4,495 3,294 4,882 3,661 5,488 4,069 6,056 4,465
17.50 3,367 2,509 3,812 2,755 3,975 3,455 4,159 3,665 4,592 4,016 5,234 4,432 5,799 4,828
18.00 2,978 2,870 3,430 3,105 3,647 3,855 3,848 4,057 4,306 4,387 4,994 4,785 5,571 5,180
18.50 2,675 3,238 3,098 3,479 3,334 4,261 3,542 4,449 4,066 4,789 4,764 5,166 5,346 5,543
19.00 2,366 3,630 2,770 3,858 3,043 4,686 3,265 4,876 3,791 5,174 4,517 5,556 5,112 5,902
19.50 2,085 4,060 2,481 4,259 2,755 5,132 3,008 5,287 3,563 5,602 4,296 5,968 4,893 6,297
20.00 1,832 4,557 2,208 4,707 2,488 5,567 2,762 5,725 3,351 6,017 4,110 6,363 4,697 6,683
21.00 1,386 5,562 1,750 5,640 2,016 6,469 2,304 6,595 2,923 6,857 3,696 7,178 4,308 7,465
22.00 1,030 6,576 1,374 6,601 1,627 7,401 1,907 7,502 2,556 7,733 3,351 8,018 3,952 8,292
23.00 732 7,582 1,063 7,580 1,282 8,347 1,596 8,434 2,228 8,626 2,997 8,885 3,632 9,137
24.00 486 8,582 816 8,574 1,000 9,302 1,306 9,370 1,900 9,539 2,662 9,761 3,310 9,990
25.00 374 9,582 607 9,579 784 10,267 - - 1,649 10,463 2,398 10,664 3,064 10,877
26.00 - - - - 604 11,247 - - 1,430 11,401 - - - -
27.00 - - - - 472 12,226 - - 1,240 12,356 - - - -
28.00 - - - - 379 13,208 - - 1,062 13,316 - - - -
29.00 - - - - 294 14,194 - - 924 14,281 - - - -
30.00 - - - - 284 15,181 - - 810 15,253 - - - -
31.00 - - - - 274 16,171 - - 679 16,222 - - - -
32.00 - - - - 274 17,162 - - - - - - - -
33.00 - - - - 274 18,154 - - - - - - - -
HEH (Applicable Date : 03/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
27.00 - - - - 10,980 156 - - 10,981 156 - - - -
28.00 - - - - 10,482 156 - - 10,481 156 - - - -
29.00 - - - - 9,985 156 - - 9,986 156 - - - -
30.00 - - - - 9,490 156 - - 9,491 156 - - - -
31.00 - - - - 8,991 156 - - 8,990 156 8,987 156 - -
32.00 - - - - 8,495 156 - - 8,496 156 8,488 156 - -
33.00 - - - - 7,998 156 - - 8,001 156 7,996 166 - -
34.00 7,447 156 - - 7,500 156 - - 7,500 161 7,494 200 - -
35.00 6,947 156 - - 7,005 156 - - 7,006 179 6,999 272 - -
36.00 6,450 156 6,507 156 6,508 156 - - 6,511 258 6,506 382 - -
37.00 5,951 156 6,010 211 6,010 233 6,008 245 6,011 363 6,003 512 6,037 641
38.00 5,452 156 5,513 317 5,513 341 5,511 380 5,516 509 5,517 670 5,564 805
39.00 4,953 217 5,017 456 5,018 495 5,016 533 5,021 678 5,035 853 5,113 1,002
40.00 4,456 308 4,521 639 4,522 680 4,519 717 4,535 893 4,567 1,059 4,693 1,214
41.00 3,957 441 4,028 852 4,030 904 4,029 945 4,055 1,134 4,119 1,307 4,294 1,460
42.00 3,470 627 3,558 1,102 3,562 1,159 3,573 1,204 3,591 1,412 3,695 1,580 3,921 1,727
43.00 2,969 840 3,078 1,393 3,086 1,449 3,097 1,517 3,149 1,723 3,294 1,879 3,570 2,014
44.00 2,470 1,076 2,606 1,712 2,617 1,766 2,636 1,847 2,731 2,062 2,932 2,209 3,243 2,337
45.00 1,981 1,357 2,151 2,103 2,172 2,178 2,194 2,244 2,341 2,433 2,606 2,564 2,946 2,673
46.00 1,584 1,677 1,730 2,563 1,753 2,613 1,790 2,659 1,964 2,862 2,260 2,976 2,606 3,083
47.00 1,261 2,116 1,400 3,048 1,412 3,089 1,439 3,136 1,679 3,245 2,027 3,337 2,391 3,421
48.00 1,002 2,627 1,123 3,516 1,136 3,559 1,162 3,593 1,392 3,674 1,774 3,753 2,137 3,828
49.00 779 3,146 884 4,017 895 4,035 925 4,055 1,170 4,124 1,545 4,187 1,914 4,245
50.00 588 3,646 677 4,511 692 4,521 716 4,534 967 4,584 1,343 4,633 1,698 4,679
52.50 269 4,896 311 5,749 324 5,751 349 5,756 584 5,776 929 5,797 1,250 5,818
55.00 156 6,146 156 6,990 156 6,989 161 6,993 341 6,995 609 7,040 911 7,040
57.50 156 7,396 156 8,231 156 8,231 156 8,234 196 8,229 402 8,243 645 8,237
60.00 156 8,646 156 9,475 156 9,474 156 9,479 156 9,474 254 9,490 440 9,483
62.50 156 9,896 156 10,716 156 10,715 156 10,719 156 10,712 166 10,730 302 10,722
65.00 156 11,146 156 11,960 156 11,959 - - 156 11,959 156 11,976 195 11,968
67.50 156 12,396 156 13,201 156 13,199 - - 156 13,199 156 13,216 161 13,207
| |