Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 17/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
7.50 28,409 460 - - 28,669 460 - - 29,065 460 29,496 534 - -
7.75 27,162 460 27,304 460 27,432 460 - - 27,924 460 28,178 585 - -
8.00 25,913 460 26,057 460 26,230 460 26,394 460 26,611 466 26,957 636 26,999 732
8.25 24,666 460 24,815 460 24,967 460 25,103 460 25,492 500 25,858 683 25,917 798
8.50 23,419 460 23,573 460 23,707 460 23,873 460 24,157 552 24,717 742 24,779 1,090
8.75 22,171 460 22,332 460 22,471 460 22,712 479 23,062 603 23,561 813 23,644 1,373
9.00 20,923 460 21,121 460 21,298 460 21,425 531 21,703 652 22,407 1,112 22,488 1,608
9.25 19,675 460 19,869 460 20,040 491 20,166 582 20,637 717 21,252 1,385 21,352 1,867
9.50 18,428 460 18,615 460 18,770 539 19,036 637 19,497 789 20,084 1,655 20,313 2,234
9.75 17,180 460 17,353 484 17,509 597 17,757 709 18,346 862 19,035 2,025 19,267 2,678
10.00 15,937 460 16,107 542 16,273 671 16,630 782 17,191 1,198 17,963 2,490 18,197 3,102
10.50 13,567 700 13,942 709 14,257 870 14,629 1,242 15,285 1,899 16,189 3,433 16,697 4,065
11.00 11,026 1,187 11,440 1,168 11,813 1,555 12,308 2,104 13,211 2,866 14,294 4,548 14,776 5,289
11.50 8,484 2,030 9,007 2,158 9,541 2,647 10,154 3,250 11,185 4,105 12,391 5,885 13,058 6,585
12.00 5,970 3,148 6,770 3,445 7,484 4,057 8,235 4,657 9,367 5,512 10,621 7,284 11,451 8,034
12.50 3,792 4,814 4,807 5,377 5,652 5,840 6,491 6,289 7,812 6,989 9,243 8,761 10,005 9,573
13.00 2,496 7,357 3,220 7,497 4,096 7,804 5,019 8,163 6,377 8,762 7,851 10,460 8,616 11,205
13.50 1,560 9,857 1,960 9,857 2,822 10,056 3,716 10,322 5,133 10,835 6,627 12,309 7,475 13,014
14.00 982 12,357 1,072 12,357 1,909 12,357 2,778 12,357 4,006 12,919 5,538 14,348 6,491 14,917
14.50 667 14,857 849 14,857 1,319 14,857 1,917 14,857 3,139 14,857 4,614 16,324 5,520 16,859
15.00 488 17,357 703 17,357 902 17,357 1,359 17,357 2,484 17,357 3,843 18,420 4,696 18,883
15.50 460 19,857 601 19,857 776 19,857 958 19,857 1,890 19,857 3,069 20,549 3,998 20,998
16.00 460 22,357 528 22,357 683 22,357 844 22,357 1,371 22,357 2,544 22,357 3,435 22,357
16.50 460 24,857 472 24,857 611 24,857 756 24,857 992 24,857 2,129 24,857 2,819 24,857
17.00 460 27,357 460 27,357 555 27,357 685 27,357 902 27,357 1,660 27,357 2,451 27,357
17.50 460 29,857 460 29,857 510 29,857 629 29,857 828 29,857 1,364 29,857 2,006 29,857
18.00 460 32,357 460 32,357 472 32,357 583 32,357 766 32,357 1,003 32,357 1,722 32,357
18.50 460 34,857 460 34,857 460 34,857 544 34,857 715 34,857 939 34,857 1,408 34,857
19.00 - - - - 460 37,357 - - 671 37,357 - - - -
19.50 - - - - 460 39,857 - - 633 39,857 - - - -
20.00 - - - - 460 42,357 - - - - - - - -
AAC (Applicable Date : 17/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
7.00 - - - - 21,074 339 - - 21,074 339 - - - -
7.25 - - - - 20,827 339 - - 20,830 339 - - - -
7.50 - - - - 20,579 339 - - 20,584 339 - - - -
7.75 - - - - 20,330 339 - - 20,340 339 - - - -
8.00 - - - - 20,080 339 - - 20,093 339 - - - -
8.25 - - - - 19,830 339 - - 19,850 339 - - - -
8.50 - - - - 19,580 339 - - 19,603 339 - - - -
8.75 - - - - 19,333 339 - - 19,360 339 - - - -
9.00 - - - - 19,084 339 - - 19,111 339 - - - -
9.25 - - - - 18,835 339 - - 18,870 339 - - - -
9.50 - - - - 18,587 339 - - 18,620 339 - - - -
9.75 - - - - 18,339 339 - - 18,380 339 - - - -
10.00 - - - - 18,089 339 - - 18,130 339 - - - -
10.50 - - - - 17,590 339 - - 17,640 339 - - - -
11.00 - - - - 17,093 339 - - 17,150 339 - - - -
11.50 - - - - 16,595 339 - - 16,705 339 - - - -
12.00 16,057 339 16,097 339 16,099 339 - - 16,221 339 16,701 389 - -
12.50 15,559 339 15,608 339 15,600 339 - - 15,742 349 15,818 409 - -
13.00 15,059 339 15,109 339 15,101 339 - - 15,319 359 15,344 439 - -
13.50 14,560 339 14,605 339 14,605 339 - - 14,853 379 14,894 469 - -
14.00 14,061 339 14,115 339 14,107 339 - - 14,384 389 14,817 541 - -
14.50 13,561 339 13,615 339 13,751 339 - - 13,919 419 13,996 634 14,247 934
15.00 13,063 339 13,118 339 13,117 339 - - 13,445 463 13,562 764 13,844 1,062
15.50 12,564 339 12,717 339 12,730 349 - - 12,800 547 13,125 894 13,658 1,224
16.00 12,064 339 12,118 339 12,136 359 - - 12,342 655 12,705 1,024 13,233 1,385
16.50 11,563 339 11,621 339 11,645 425 - - 11,869 787 12,273 1,188 12,835 1,535
17.00 11,063 361 11,120 378 11,156 537 - - 11,424 924 11,860 1,348 12,492 1,740
17.50 10,565 434 10,639 497 10,632 667 - - 10,985 1,082 11,454 1,537 12,094 1,972
18.00 10,065 524 10,135 642 10,139 809 10,336 1,033 10,572 1,235 11,150 1,728 11,694 2,136
18.50 9,566 632 9,641 780 9,649 957 9,880 1,207 10,202 1,416 10,767 1,926 11,273 2,359
19.00 9,067 761 9,148 941 9,174 1,120 9,353 1,373 9,782 1,638 10,381 2,188 10,942 2,602
19.50 8,567 914 8,656 1,119 8,746 1,293 8,910 1,552 9,461 1,839 10,011 2,430 10,593 2,845
20.00 8,067 1,085 8,172 1,309 8,290 1,518 8,583 1,765 9,023 2,081 9,650 2,663 10,244 3,076
21.00 7,077 1,485 7,204 1,739 7,368 1,966 7,690 2,230 8,219 2,576 8,942 3,209 9,607 3,630
22.00 6,060 1,920 6,259 2,243 6,523 2,496 6,876 2,751 7,484 3,116 8,298 3,751 8,985 4,187
23.00 5,039 2,409 5,379 2,807 5,717 3,074 6,142 3,334 6,819 3,721 7,666 4,366 8,419 4,806
24.00 4,051 2,994 4,570 3,445 4,967 3,706 5,479 3,972 6,169 4,356 7,098 4,972 7,864 5,441
25.00 3,339 3,670 3,882 4,132 4,286 4,395 5,010 4,642 5,581 5,066 6,522 5,667 7,345 6,118
26.00 2,738 4,465 3,295 4,910 3,698 5,130 4,286 5,384 5,046 5,813 6,034 6,351 6,861 6,818
27.00 2,212 5,480 2,774 5,724 3,161 5,951 3,750 6,190 4,517 6,582 5,539 7,110 6,391 7,531
28.00 1,765 6,521 2,299 6,616 2,700 6,809 3,294 7,100 4,104 7,399 5,114 7,879 5,968 8,307
29.00 1,364 7,535 1,883 7,573 2,288 7,725 2,863 7,977 3,654 8,264 4,707 8,674 5,568 9,083
30.00 1,033 8,541 1,512 8,602 1,931 8,663 2,486 8,871 3,310 9,128 4,320 9,501 5,164 9,871
31.00 758 9,523 1,234 9,552 1,622 9,669 2,161 9,790 2,911 10,127 4,016 10,341 4,841 10,703
32.00 585 10,526 978 10,543 1,342 10,677 1,884 10,735 2,583 11,035 3,604 11,216 4,508 11,541
33.00 462 11,541 782 11,562 1,110 11,590 1,592 11,618 2,281 11,969 3,324 12,286 4,168 12,381
34.00 373 12,541 618 12,565 921 12,574 1,403 12,703 2,032 12,909 3,039 13,212 3,915 13,264
35.00 339 13,541 485 13,534 754 13,556 1,211 13,564 1,789 13,729 2,756 14,133 3,649 14,175
ACC (Applicable Date : 17/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
11.00 3,804 74 3,827 74 3,826 74 - - 3,827 101 3,832 200 - -
11.50 3,554 74 3,576 74 3,576 74 - - 3,576 143 3,580 255 - -
12.00 3,304 74 3,327 74 3,327 74 3,327 91 3,326 207 3,327 329 3,343 416
12.50 3,056 74 3,078 74 3,082 92 3,085 141 3,085 277 3,093 414 3,117 508
13.00 2,806 74 2,832 74 2,831 126 2,833 210 2,833 357 2,865 505 2,916 602
13.50 2,556 74 2,581 74 2,581 205 2,582 285 2,599 451 2,647 611 2,723 720
14.00 2,306 96 2,337 113 2,337 296 2,340 382 2,366 557 2,432 724 2,540 829
14.50 2,057 136 2,096 161 2,096 401 2,106 499 2,141 675 2,244 854 2,373 972
15.00 1,807 196 1,860 241 1,860 534 1,873 636 1,931 809 2,066 985 2,213 1,092
15.50 1,559 278 1,637 336 1,651 684 1,675 778 1,735 960 1,900 1,113 2,071 1,230
16.00 1,310 387 1,410 452 1,427 840 1,461 932 1,550 1,110 1,745 1,262 1,928 1,370
16.50 1,060 507 1,202 587 1,216 1,028 1,261 1,098 1,384 1,280 1,609 1,421 1,800 1,524
17.00 819 649 995 762 1,018 1,209 1,079 1,282 1,238 1,457 1,472 1,616 1,699 1,691
17.50 646 824 818 954 845 1,411 915 1,478 1,094 1,645 1,361 1,791 1,560 1,891
18.00 501 1,071 664 1,160 689 1,627 772 1,679 969 1,837 1,247 1,981 1,454 2,075
18.50 386 1,323 527 1,388 549 1,850 642 1,895 862 2,036 1,135 2,165 1,335 2,261
19.00 285 1,577 409 1,603 436 2,099 532 2,138 759 2,245 1,042 2,366 1,237 2,449
19.50 204 1,827 309 1,837 341 2,331 434 2,365 673 2,458 950 2,567 1,162 2,650
20.00 152 2,077 235 2,080 260 2,570 367 2,599 591 2,677 873 2,776 1,071 2,854
21.00 92 2,577 138 2,577 163 3,052 242 3,071 456 3,126 716 3,205 922 3,270
22.00 74 3,077 74 3,077 78 3,541 156 3,555 346 3,595 598 3,655 790 3,703
23.00 74 3,577 74 3,577 74 4,041 103 4,042 260 4,072 492 4,112 670 4,157
24.00 74 4,077 74 4,077 74 4,536 74 4,535 205 4,552 395 4,584 571 4,615
25.00 74 4,577 74 4,577 74 5,031 - - 145 5,044 322 5,061 481 5,086
26.00 - - - - 74 5,531 - - 96 5,536 262 5,540 - -
27.00 - - - - 74 6,026 - - 74 6,026 - - - -
28.00 - - - - 74 6,526 - - 74 6,531 - - - -
29.00 - - - - 74 7,021 - - 74 7,022 - - - -
30.00 - - - - 74 7,521 - - 74 7,526 - - - -
31.00 - - - - 74 8,016 - - 74 8,019 - - - -
32.00 - - - - 74 8,516 - - 74 8,523 - - - -
AIA (Applicable Date : 17/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
35.00 15,331 438 15,491 802 15,516 1,060 15,545 1,390 15,729 1,999 16,481 2,910 17,106 3,286
36.00 14,331 496 14,511 1,035 14,549 1,358 14,596 1,675 14,837 2,381 15,690 3,269 16,402 3,711
37.00 13,333 649 13,546 1,311 13,600 1,674 13,675 2,062 14,007 2,760 14,961 3,717 15,708 4,172
38.00 12,335 905 12,592 1,639 12,666 2,031 12,763 2,453 13,173 3,213 14,232 4,166 14,990 4,633
39.00 11,336 1,192 11,646 2,010 11,742 2,471 11,888 2,905 12,399 3,665 13,496 4,636 14,360 5,145
40.00 10,339 1,546 10,710 2,434 10,848 2,887 11,024 3,398 11,629 4,185 12,850 5,159 13,726 5,681
41.00 9,344 1,942 9,804 2,900 9,884 3,427 10,218 3,916 10,908 4,728 12,172 5,664 13,072 6,222
42.00 8,355 2,388 8,918 3,421 9,125 3,957 9,415 4,462 10,216 5,293 11,512 6,232 12,514 6,809
43.00 7,367 2,879 8,079 3,984 8,276 4,531 8,692 5,068 9,407 5,915 10,731 6,823 11,839 7,420
44.00 6,395 3,422 7,194 4,613 7,505 5,189 7,913 5,697 8,770 6,520 10,129 7,420 11,174 8,047
45.00 5,443 4,026 6,373 5,341 6,687 5,876 7,256 6,380 8,266 7,208 9,534 8,062 10,655 8,676
46.00 4,710 4,695 5,601 6,124 6,028 6,629 6,583 7,079 7,597 7,876 9,020 8,722 10,178 9,345
47.00 4,068 5,449 4,955 6,944 5,420 7,415 6,031 7,839 7,070 8,622 8,497 9,409 9,660 9,988
48.00 3,484 6,287 4,322 7,808 4,807 8,203 5,460 8,604 6,548 9,403 7,958 10,118 9,153 10,741
49.00 2,967 7,273 3,763 8,682 4,274 9,012 4,968 9,416 6,116 10,156 7,512 10,881 8,787 11,446
50.00 2,496 8,267 3,258 9,574 3,758 9,923 4,486 10,313 5,664 10,832 7,063 11,445 8,403 12,104
52.50 1,540 10,771 2,231 12,005 2,692 12,107 3,379 12,465 4,674 12,894 6,001 13,387 7,447 14,049
55.00 851 13,274 1,499 14,429 1,868 14,598 2,492 14,788 3,840 15,209 5,172 15,423 6,656 16,127
57.50 479 15,819 999 16,753 1,257 16,984 1,788 17,041 3,119 17,419 4,352 17,555 5,945 18,235
60.00 438 18,282 657 19,233 810 19,339 1,253 19,372 2,574 19,609 3,615 20,165 5,309 20,427
62.50 438 20,782 468 21,685 526 21,697 876 21,723 2,108 21,965 2,948 22,050 4,765 22,666
65.00 438 23,298 458 24,295 458 24,337 568 24,377 1,702 24,448 2,422 24,530 4,274 24,938
67.50 438 25,782 438 26,643 438 26,644 448 26,645 1,346 26,773 1,976 26,816 3,834 27,286
70.00 438 28,282 438 29,274 438 29,303 438 29,341 1,106 29,409 1,530 29,482 3,480 29,637
72.50 438 30,782 438 31,613 438 31,610 438 31,607 866 31,667 1,240 31,672 3,138 32,019
75.00 438 33,282 438 34,104 438 34,103 438 34,103 691 34,139 969 34,136 2,882 34,412
77.50 438 35,782 438 36,594 438 36,594 438 36,595 530 36,631 772 36,629 2,649 36,830
80.00 438 38,282 438 39,078 438 39,071 438 39,071 468 39,105 600 39,091 2,418 39,274
82.50 438 40,782 438 41,565 438 41,561 438 41,559 458 41,597 458 41,588 2,176 41,702
85.00 438 43,282 438 44,055 438 44,053 438 44,053 448 44,090 448 44,083 2,024 44,169
87.50 438 45,782 438 46,542 438 46,535 - - 438 46,563 438 46,543 1,872 46,615
90.00 438 48,282 438 49,029 438 49,023 - - 438 49,056 438 49,040 1,724 49,081
92.50 438 50,782 438 51,517 438 51,513 - - 438 51,549 438 51,537 1,588 51,577
95.00 438 53,282 438 54,007 438 54,004 - - 438 54,041 438 54,031 1,482 54,069
97.50 438 55,782 - - 438 56,487 - - 438 56,516 438 56,495 - -
100.00 - - - - 438 58,973 - - 438 59,009 438 58,990 - -
102.50 - - - - 438 61,464 - - 438 61,500 - - - -
105.00 - - - - 438 63,955 - - 438 63,993 - - - -
107.50 - - - - 438 66,437 - - - - - - - -
110.00 - - - - 438 68,924 - - - - - - - -
112.50 - - - - 438 71,414 - - - - - - - -
AIR (Applicable Date : 17/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.80 2,236 130 2,259 131 2,281 130 2,319 129 2,399 243 2,547 379 2,678 470
2.90 2,036 156 2,059 158 2,094 156 2,133 216 2,233 292 2,401 470 2,534 563
3.00 1,838 195 1,859 195 1,905 248 1,947 271 2,065 395 2,254 569 2,388 651
3.10 1,634 246 1,667 268 1,715 311 1,774 351 1,894 472 2,105 653 2,261 739
3.20 1,434 311 1,474 344 1,538 396 1,599 432 1,741 569 1,974 729 2,133 849
3.30 1,233 400 1,311 440 1,387 485 1,470 539 1,602 668 1,841 835 2,002 956
3.40 1,034 492 1,125 553 1,221 593 1,309 645 1,463 787 1,707 950 1,871 1,065
3.50 847 608 962 668 1,068 717 1,161 770 1,322 917 1,591 1,094 1,759 1,190
3.60 696 748 797 808 912 856 1,029 896 1,237 1,037 1,514 1,188 1,685 1,294
3.70 569 890 674 948 789 1,000 894 1,056 1,090 1,185 1,377 1,349 1,550 1,457
3.80 466 1,099 569 1,122 664 1,162 777 1,212 1,004 1,334 1,277 1,492 1,454 1,581
3.90 364 1,301 464 1,306 559 1,337 680 1,369 896 1,483 1,156 1,634 1,357 1,718
4.00 297 1,506 376 1,505 449 1,534 580 1,563 806 1,646 1,074 1,794 1,281 1,878
4.10 246 1,706 312 1,703 393 1,718 504 1,745 717 1,823 993 1,949 1,202 2,035
4.20 206 1,906 250 1,906 311 1,911 427 1,925 624 1,985 910 2,109 1,125 2,186
4.30 176 2,106 184 2,106 258 2,106 378 2,117 583 2,161 849 2,263 1,045 2,345
4.40 153 2,306 160 2,306 204 2,306 331 2,310 485 2,350 789 2,437 965 2,517
4.50 135 2,506 143 2,506 146 2,506 244 2,506 443 2,538 728 2,610 908 2,665
4.60 121 2,706 129 2,706 131 2,706 190 2,706 400 2,726 665 2,794 849 2,839
4.70 110 2,906 117 2,906 119 2,906 127 2,906 324 2,915 603 2,966 790 3,025
4.80 101 3,106 107 3,106 110 3,106 121 3,106 279 3,106 565 3,153 731 3,191
4.90 93 3,306 99 3,306 103 3,306 - - 231 3,306 500 3,337 696 3,377
5.00 87 3,506 94 3,506 98 3,506 - - 180 3,506 463 3,523 635 3,563
5.25 86 4,006 86 4,006 89 4,006 - - 114 4,006 383 4,006 532 4,027
5.50 86 4,506 86 4,506 86 4,506 - - 105 4,506 302 4,506 - -
5.75 86 5,006 86 5,006 86 5,006 - - 98 5,006 214 5,006 - -
6.00 86 5,506 86 5,506 86 5,506 - - 93 5,506 161 5,506 - -
6.25 86 6,006 - - 86 6,006 - - 87 6,006 102 6,006 - -
6.50 86 6,506 - - 86 6,506 - - 86 6,506 98 6,506 - -
6.75 86 7,006 - - 86 7,006 - - 86 7,006 94 7,006 - -
7.00 86 7,506 - - 86 7,506 - - 86 7,506 90 7,506 - -
7.25 - - - - 86 8,006 - - 86 8,006 87 8,006 - -
7.50 - - - - 86 8,506 - - 86 8,506 86 8,506 - -
7.75 - - - - 86 9,006 - - 86 9,006 - - - -
8.00 - - - - 86 9,506 - - 86 9,506 - - - -
8.25 - - - - 86 10,006 - - 86 10,006 - - - -
8.50 - - - - 86 10,506 - - - - - - - -
8.75 - - - - 86 11,006 - - - - - - - -
ALB (Applicable Date : 17/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
45.00 - - - - - - - - - - - - 15,981 1,048
46.00 - - - - - - - - - - - - 15,555 1,158
47.00 13,944 324 - - 14,110 329 - - 14,455 440 14,861 893 15,150 1,305
48.00 13,444 324 - - 13,617 334 - - 13,989 528 14,426 998 14,743 1,456
49.00 12,945 324 13,035 324 13,123 339 13,246 374 13,527 615 13,990 1,133 14,330 1,603
50.00 12,445 324 12,537 324 12,654 349 12,765 415 13,071 727 13,565 1,288 13,937 1,757
52.50 11,197 324 11,295 373 11,410 499 11,574 659 11,948 1,045 12,518 1,679 12,979 2,219
55.00 9,949 458 10,061 628 10,204 797 10,409 984 10,864 1,436 11,532 2,130 12,076 2,734
57.50 8,700 755 8,838 987 9,029 1,184 9,285 1,393 9,825 1,905 10,580 2,675 11,177 3,245
60.00 7,445 1,191 7,657 1,453 7,899 1,674 8,165 1,903 8,765 2,477 9,608 3,276 10,434 3,857
62.50 6,190 1,713 6,524 2,026 6,809 2,258 7,147 2,508 7,830 3,129 8,779 3,918 9,593 4,498
65.00 4,925 2,306 5,416 2,688 5,786 2,953 6,135 3,204 6,937 3,858 7,979 4,641 8,848 5,190
67.50 3,743 3,021 4,366 3,483 4,835 3,733 5,265 4,027 6,114 4,631 7,228 5,363 8,132 5,964
70.00 2,897 3,928 3,524 4,379 3,987 4,605 4,474 4,930 5,382 5,511 6,556 6,184 7,536 6,769
72.50 2,206 5,154 2,833 5,373 3,264 5,615 3,778 5,911 4,732 6,451 5,928 7,120 6,868 7,630
75.00 1,635 6,440 2,218 6,508 2,637 6,675 3,166 6,958 4,131 7,422 5,391 8,059 6,303 8,528
77.50 1,155 7,711 1,704 7,718 2,112 7,807 2,635 7,960 3,615 8,456 4,796 8,893 5,796 9,446
80.00 752 8,961 1,284 8,946 1,671 8,992 2,181 9,098 3,146 9,401 4,345 9,900 5,310 10,389
82.50 510 10,211 953 10,200 1,306 10,208 1,769 10,272 2,734 10,501 3,910 10,925 4,885 11,398
85.00 357 11,461 691 11,460 1,005 11,450 1,425 11,475 2,341 11,644 3,499 12,008 4,456 12,411
87.50 324 12,711 493 12,711 763 12,708 1,133 12,705 1,998 12,810 3,119 13,090 4,110 13,472
90.00 324 13,961 345 13,961 580 13,961 899 13,956 1,701 14,003 2,769 14,231 3,778 14,557
92.50 324 15,211 334 15,211 434 15,211 703 15,211 1,437 15,221 2,476 15,380 3,418 15,647
95.00 324 16,461 329 16,461 359 16,461 546 16,461 1,211 16,456 2,133 16,558 3,132 16,786
97.50 324 17,711 324 17,711 344 17,711 425 17,711 1,026 17,711 1,908 17,758 2,858 17,936
100.00 324 18,961 324 18,961 334 18,961 - - 855 18,961 1,673 18,973 2,577 19,094
102.50 324 20,211 324 20,211 329 20,211 - - 724 20,211 1,487 20,208 2,366 20,292
105.00 324 21,461 324 21,461 324 21,461 - - 599 21,461 1,315 21,461 2,151 21,496
107.50 324 22,711 324 22,711 324 22,711 - - 496 22,711 1,161 22,711 1,926 22,720
110.00 324 23,961 324 23,961 324 23,961 - - 415 23,961 1,025 23,961 1,772 23,961
112.50 324 25,211 324 25,211 324 25,211 - - 394 25,211 922 25,211 1,620 25,211
115.00 324 26,461 324 26,461 324 26,461 - - 379 26,461 789 26,461 1,449 26,461
117.50 324 27,711 324 27,711 324 27,711 - - 364 27,711 705 27,711 1,315 27,711
120.00 324 28,961 324 28,961 324 28,961 - - 354 28,961 612 28,961 1,214 28,961
122.50 324 30,211 324 30,211 324 30,211 - - 349 30,211 544 30,211 1,092 30,211
125.00 324 31,461 324 31,461 324 31,461 - - 339 31,461 482 31,461 970 31,461
127.50 324 32,711 324 32,711 324 32,711 - - 334 32,711 425 32,711 896 32,711
130.00 324 33,961 324 33,961 324 33,961 - - 329 33,961 404 33,961 817 33,961
132.50 324 35,211 324 35,211 324 35,211 - - 324 35,211 389 35,211 736 35,211
135.00 324 36,461 324 36,461 324 36,461 - - 324 36,461 379 36,461 657 36,461
137.50 324 37,711 324 37,711 324 37,711 - - 324 37,711 369 37,711 607 37,711
140.00 324 38,961 324 38,961 324 38,961 - - 324 38,961 359 38,961 550 38,961
142.50 324 40,211 324 40,211 324 40,211 - - 324 40,211 354 40,211 494 40,211
145.00 324 41,461 324 41,461 324 41,461 - - 324 41,461 349 41,461 436 41,461
147.50 324 42,711 324 42,711 324 42,711 - - 324 42,711 344 42,711 419 42,711
150.00 324 43,961 324 43,961 324 43,961 - - 324 43,961 339 43,961 409 43,961
ALC (Applicable Date : 17/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.30 6,604 139 - - 6,646 139 - - 6,659 155 6,687 191 - -
2.40 6,406 139 - - 6,444 139 - - 6,458 164 6,483 200 - -
2.50 6,206 139 - - 6,242 139 - - 6,252 174 6,278 215 - -
2.60 6,006 139 - - 6,039 139 - - 6,044 183 6,154 231 - -
2.70 5,807 139 5,826 139 5,838 139 - - 5,837 195 5,956 312 - -
2.80 5,607 139 5,627 139 5,639 146 - - 5,638 211 5,802 389 - -
2.90 5,407 139 5,428 139 5,442 155 - - 5,512 226 5,644 457 - -
3.00 5,207 139 5,246 139 5,243 164 - - 5,312 308 5,484 560 5,685 722
3.10 5,008 139 5,046 139 5,078 178 - - 5,158 380 5,320 625 5,548 809
3.20 4,808 139 4,846 149 4,878 192 - - 4,960 447 5,176 678 5,404 902
3.30 4,611 139 4,646 162 4,678 207 - - 4,796 512 5,041 770 5,274 986
3.40 4,411 147 4,444 175 4,478 223 - - 4,634 578 4,895 862 5,137 1,071
3.50 4,211 167 4,244 188 4,311 243 - - 4,463 669 4,743 946 5,016 1,147
3.60 4,011 191 4,044 204 4,111 327 - - 4,324 735 4,599 1,028 4,885 1,257
3.70 3,811 219 3,874 224 3,939 407 - - 4,173 821 4,473 1,139 4,754 1,367
3.80 3,611 252 3,674 254 3,763 475 - - 4,021 938 4,342 1,223 4,653 1,469
3.90 3,411 292 3,496 332 3,588 548 - - 3,871 1,024 4,210 1,331 4,524 1,561
4.00 3,211 340 3,316 409 3,410 650 3,492 837 3,740 1,132 4,098 1,423 4,414 1,685
4.10 3,011 396 3,135 489 3,250 749 3,332 925 3,603 1,235 3,988 1,551 4,305 1,816
4.20 2,811 460 2,952 597 3,090 866 3,198 1,038 3,461 1,341 3,856 1,660 4,179 1,929
4.30 2,619 532 2,786 668 2,922 938 3,035 1,151 3,349 1,449 3,748 1,774 4,087 2,041
4.40 2,426 637 2,617 773 2,779 1,054 2,886 1,257 3,224 1,547 3,628 1,885 3,978 2,154
4.50 2,231 726 2,462 898 2,624 1,190 2,764 1,365 3,092 1,664 3,517 2,005 3,889 2,291
4.60 2,035 818 2,303 1,018 2,474 1,300 2,631 1,493 2,975 1,793 3,417 2,125 3,779 2,422
4.70 1,854 922 2,159 1,139 2,357 1,428 2,536 1,617 2,865 1,944 3,306 2,293 3,690 2,554
4.80 1,661 1,037 1,997 1,293 2,211 1,574 2,380 1,753 2,752 2,073 3,214 2,422 3,591 2,684
4.90 1,485 1,165 1,863 1,427 2,095 1,720 2,287 1,898 2,639 2,210 3,118 2,551 3,502 2,814
5.00 1,318 1,317 1,729 1,560 1,962 1,853 2,135 2,046 2,543 2,358 3,030 2,675 3,415 2,947
5.25 1,007 1,728 1,426 1,973 1,665 2,233 1,897 2,419 2,306 2,719 2,803 3,042 3,192 3,295
5.50 758 2,210 1,151 2,402 1,416 2,669 1,642 2,810 2,071 3,095 2,584 3,396 3,010 3,657
5.75 544 2,713 934 2,849 1,173 3,075 1,410 3,228 1,865 3,482 2,393 3,788 2,829 4,032
6.00 385 3,197 734 3,273 992 3,518 1,235 3,639 1,687 3,898 2,212 4,167 2,642 4,425
6.25 295 3,697 554 3,744 810 3,952 1,067 4,071 1,520 4,292 2,059 4,569 2,472 4,805
6.50 235 4,197 459 4,227 685 4,419 918 4,518 1,370 4,724 1,895 4,981 2,313 5,198
6.75 194 4,697 363 4,697 552 4,880 770 4,976 1,225 5,165 1,742 5,401 2,180 5,609
7.00 164 5,197 258 5,197 470 5,355 642 5,434 1,087 5,605 1,606 5,825 2,047 6,034
7.25 143 5,697 236 5,697 380 5,834 572 5,886 955 6,036 1,457 6,264 1,914 6,441
7.50 139 6,197 219 6,197 272 6,307 481 6,356 843 6,511 1,369 6,685 1,780 6,884
ALH (Applicable Date : 17/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
1.90 2,214 190 2,235 190 2,270 219 2,310 270 2,412 392 2,566 535 2,702 627
1.95 2,114 211 2,134 211 2,168 264 2,224 310 2,328 431 2,503 575 2,639 684
2.00 2,014 236 2,044 262 2,082 308 2,139 350 2,262 491 2,439 635 2,558 737
2.10 1,811 296 1,852 335 1,906 393 1,967 431 2,111 591 2,291 743 2,451 851
2.20 1,611 367 1,671 429 1,730 480 1,810 532 1,958 687 2,160 861 2,323 960
2.30 1,414 458 1,515 540 1,598 585 1,684 657 1,822 803 2,048 968 2,214 1,066
2.40 1,212 562 1,346 650 1,433 706 1,542 781 1,703 921 1,936 1,085 2,104 1,198
2.50 1,018 678 1,173 762 1,283 814 1,397 901 1,583 1,053 1,822 1,210 1,992 1,325
2.60 865 794 1,030 902 1,149 952 1,250 1,028 1,482 1,172 1,747 1,340 1,920 1,450
2.70 725 946 884 1,042 1,011 1,090 1,138 1,181 1,359 1,320 1,630 1,486 1,808 1,612
2.80 610 1,110 756 1,194 892 1,250 1,026 1,337 1,255 1,470 1,533 1,630 1,714 1,755
2.90 509 1,316 654 1,365 769 1,423 912 1,491 1,150 1,633 1,434 1,790 1,640 1,898
3.00 425 1,520 552 1,554 692 1,609 817 1,673 1,042 1,779 1,334 1,934 1,545 2,051
3.10 341 1,720 469 1,743 587 1,790 720 1,842 978 1,959 1,255 2,095 1,469 2,195
3.20 289 1,926 409 1,938 536 1,976 648 2,019 890 2,119 1,174 2,250 1,414 2,355
3.30 248 2,126 353 2,134 456 2,156 573 2,200 825 2,297 1,117 2,426 1,338 2,523
3.40 216 2,326 298 2,328 372 2,350 528 2,378 761 2,471 1,058 2,586 1,259 2,679
3.50 191 2,526 240 2,524 320 2,542 483 2,570 721 2,647 1,000 2,755 1,205 2,855
3.60 170 2,726 178 2,726 266 2,735 404 2,759 655 2,820 940 2,927 1,149 3,011
3.70 154 2,926 162 2,926 208 2,928 356 2,950 587 3,010 880 3,102 1,091 3,176
3.80 141 3,126 149 3,126 151 3,128 308 3,140 547 3,184 818 3,291 1,035 3,363
3.90 130 3,326 137 3,326 139 3,326 258 3,331 507 3,372 784 3,456 977 3,538
4.00 121 3,526 127 3,526 130 3,526 203 3,531 467 3,562 749 3,644 945 3,708
4.10 113 3,726 119 3,726 123 3,726 138 3,726 425 3,763 685 3,832 885 3,892
4.20 106 3,926 113 3,926 119 3,926 - - 383 3,947 649 4,019 852 4,075
4.30 99 4,126 107 4,126 114 4,126 - - 340 4,138 613 4,203 818 4,246
4.40 97 4,326 102 4,326 111 4,326 - - 295 4,338 576 4,387 785 4,434
4.50 97 4,526 97 4,526 107 4,526 - - 247 4,538 540 4,575 724 4,616
4.60 97 4,726 - - 105 4,726 - - 194 4,726 501 4,759 - -
4.70 97 4,926 - - 102 4,926 - - 131 4,926 464 4,959 - -
4.80 97 5,126 - - 99 5,126 - - 129 5,126 424 5,143 - -
4.90 97 5,326 - - 97 5,326 - - 125 5,326 384 5,344 - -
5.00 97 5,526 - - 97 5,526 - - 122 5,526 342 5,544 - -
5.25 97 6,026 - - 97 6,026 - - 115 6,026 292 6,026 - -
5.50 - - - - 97 6,526 - - 111 6,526 240 6,526 - -
5.75 - - - - 97 7,026 - - 106 7,026 184 7,026 - -
6.00 - - - - 97 7,526 - - 102 7,526 121 7,526 - -
6.25 - - - - 97 8,026 - - 99 8,026 117 8,026 - -
6.50 - - - - 97 8,526 - - 97 8,526 - - - -
6.75 - - - - 97 9,026 - - 97 9,026 - - - -
7.00 - - - - 97 9,526 - - 97 9,526 - - - -
7.25 - - - - 97 10,026 - - 97 10,026 - - - -
7.50 - - - - 97 10,526 - - - - - - - -
7.75 - - - - 97 11,026 - - - - - - - -
AMC (Applicable Date : 17/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
26.00 30,789 536 30,977 536 31,169 536 - - 31,376 536 31,450 546 - -
27.00 28,792 536 28,999 536 29,199 536 - - 29,386 536 29,639 634 - -
28.00 26,795 536 26,997 536 27,180 536 - - 27,383 552 27,798 1,024 - -
29.00 24,799 536 25,019 536 25,196 536 - - 25,375 641 26,003 1,346 26,948 1,919
30.00 22,804 536 23,017 536 23,211 536 23,486 581 23,553 1,036 24,287 1,805 25,292 2,465
31.00 20,805 536 21,040 536 21,249 536 21,506 859 21,718 1,475 22,613 2,364 23,692 3,040
32.00 18,807 536 19,037 536 19,289 653 19,650 1,238 19,906 2,020 20,955 2,968 22,170 3,756
33.00 16,807 732 17,063 730 17,425 1,082 17,799 1,819 18,177 2,671 19,404 3,720 20,681 4,561
34.00 14,811 1,107 15,138 1,157 15,553 1,571 16,016 2,471 16,502 3,455 17,905 4,588 19,247 5,433
35.00 12,828 1,674 13,138 1,781 13,638 2,282 14,122 3,343 14,914 4,310 16,442 5,516 17,900 6,399
36.00 10,825 2,435 11,348 2,591 11,935 3,189 12,468 4,379 13,385 5,362 15,105 6,554 16,576 7,423
37.00 8,837 3,269 9,584 3,569 10,317 4,318 10,924 5,510 11,986 6,498 13,792 7,690 15,389 8,546
38.00 6,851 4,259 7,854 4,870 8,731 5,624 9,501 6,802 10,653 7,735 12,578 8,866 14,167 9,728
39.00 5,014 5,539 6,327 6,407 7,321 7,058 8,168 8,206 9,398 9,041 11,415 10,176 13,076 10,998
40.00 3,869 7,567 4,925 8,090 6,031 8,639 6,937 9,695 8,245 10,485 10,318 11,510 11,998 12,304
41.00 2,954 9,587 3,730 9,918 4,875 10,316 5,837 11,304 7,203 11,964 9,325 12,952 11,022 13,696
42.00 2,153 11,597 2,728 11,693 3,879 11,954 4,854 12,790 6,220 13,507 8,346 14,410 10,081 15,130
43.00 1,509 13,597 1,934 13,597 3,068 13,758 3,959 14,494 5,351 15,129 7,491 15,960 9,195 16,610
44.00 1,057 15,597 1,323 15,597 2,357 15,597 3,259 16,243 4,568 16,801 6,637 17,544 8,393 18,165
45.00 762 17,597 1,006 17,597 1,733 17,597 2,624 18,028 3,853 18,532 5,927 19,201 7,591 19,735
46.00 569 19,597 704 19,597 1,376 19,597 1,995 19,869 3,271 20,303 5,244 20,856 6,929 21,388
47.00 536 21,597 605 21,597 823 21,597 1,588 21,597 2,743 22,073 4,629 22,601 6,232 23,031
48.00 536 23,597 536 23,597 722 23,597 1,241 23,597 2,304 23,597 4,084 24,344 5,627 24,737
49.00 536 25,597 536 25,597 642 25,597 1,005 25,597 1,874 25,597 3,579 25,597 5,096 26,496
50.00 - - - - 578 27,597 - - 1,563 27,597 - - - -
52.50 - - - - 536 32,597 - - 986 32,597 - - - -
55.00 - - - - 536 37,597 - - 665 37,597 - - - -
57.50 - - - - 536 42,597 - - - - - - - -
60.00 - - - - 536 47,597 - - - - - - - -
ANA (Applicable Date : 17/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
47.00 8,570 174 8,585 174 8,585 174 - - 8,593 206 8,746 353 - -
48.00 8,370 174 8,385 174 8,385 174 - - 8,396 212 8,570 393 - -
49.00 8,170 174 8,186 174 8,186 174 - - 8,204 222 8,395 433 - -
50.00 7,971 174 7,987 174 7,987 174 - - 8,015 255 8,224 483 8,464 684
52.50 7,471 174 7,488 174 7,488 178 - - 7,547 350 7,800 610 8,070 850
55.00 6,972 174 6,989 174 6,991 186 - - 7,093 471 7,394 764 7,689 1,009
57.50 6,473 174 6,491 178 6,495 232 - - 6,656 610 6,989 925 7,320 1,210
60.00 5,973 174 5,993 248 6,000 333 6,033 455 6,236 769 6,613 1,125 6,959 1,404
62.50 5,473 224 5,497 368 5,512 467 5,570 614 5,821 959 6,233 1,322 6,622 1,637
65.00 4,975 330 5,005 518 5,033 629 5,121 803 5,431 1,181 5,887 1,583 6,276 1,871
67.50 4,475 485 4,517 698 4,567 821 4,691 1,016 5,054 1,417 5,531 1,821 5,976 2,121
70.00 3,975 675 4,038 913 4,117 1,042 4,283 1,258 4,691 1,677 5,219 2,100 5,664 2,394
72.50 3,474 886 3,577 1,157 3,700 1,295 3,924 1,528 4,349 1,950 4,896 2,377 5,372 2,671
75.00 2,973 1,119 3,130 1,432 3,298 1,576 3,557 1,828 4,018 2,219 4,606 2,637 5,101 2,971
77.50 2,474 1,387 2,701 1,732 2,918 1,906 3,201 2,140 3,712 2,529 4,321 2,947 4,823 3,284
80.00 2,023 1,691 2,306 2,065 2,559 2,242 2,889 2,483 3,360 2,910 3,968 3,320 4,509 3,656
82.50 1,684 2,050 1,939 2,441 2,230 2,628 2,555 2,839 3,143 3,210 3,798 3,611 4,337 3,936
85.00 1,387 2,466 1,637 2,863 1,941 3,022 2,304 3,221 2,888 3,575 3,550 3,961 4,098 4,286
87.50 1,131 2,975 1,380 3,311 1,673 3,459 2,051 3,631 2,598 3,953 3,257 4,320 3,876 4,637
90.00 909 3,484 1,150 3,763 1,451 3,881 1,810 4,030 2,381 4,341 3,054 4,703 3,674 4,999
92.50 709 3,992 952 4,232 1,247 4,333 1,616 4,464 2,165 4,749 2,845 5,084 3,474 5,383
95.00 540 4,495 775 4,712 1,052 4,790 1,416 4,902 1,984 5,161 2,656 5,477 3,271 5,766
97.50 399 4,996 625 5,197 886 5,259 1,244 5,354 1,802 5,588 2,489 5,888 3,102 6,147
100.00 275 5,496 501 5,686 745 5,735 1,085 5,811 1,668 6,023 2,358 6,298 2,939 6,555
102.50 209 5,996 396 6,177 616 6,213 947 6,281 1,521 6,460 2,187 6,713 2,774 6,969
105.00 174 6,496 311 6,672 515 6,699 819 6,751 1,368 6,917 2,051 7,150 2,605 7,380
107.50 174 6,996 239 7,167 422 7,187 699 7,230 1,250 7,371 1,911 7,586 2,474 7,793
110.00 174 7,496 184 7,663 347 7,679 604 7,710 1,131 7,832 1,766 8,023 2,343 8,231
112.50 174 7,996 180 8,161 280 8,172 518 8,197 1,013 8,303 1,650 8,474 2,210 8,668
115.00 - - - - 226 8,666 - - 923 8,773 - - - -
117.50 - - - - 194 9,161 - - 837 9,250 - - - -
BCM (Applicable Date : 17/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
3.40 - - - - 2,135 47 - - - - - - - -
3.50 2,010 44 - - 2,035 51 - - 2,033 85 2,033 104 - -
3.60 1,910 44 - - 1,933 55 - - 1,934 92 1,934 112 - -
3.70 1,810 44 1,824 48 1,834 59 - - 1,835 101 1,835 153 - -
3.80 1,710 44 1,724 52 1,734 61 - - 1,737 109 1,737 186 - -
3.90 1,610 44 1,623 55 1,635 67 - - 1,638 149 1,638 219 - -
4.00 1,510 44 1,523 60 1,537 72 - - 1,555 184 1,564 250 - -
4.10 1,411 45 1,424 65 1,452 77 1,451 153 1,455 218 1,464 297 1,469 363
4.20 1,311 52 1,324 71 1,352 85 1,349 207 1,353 267 1,363 341 1,369 404
4.30 1,211 61 1,225 79 1,252 95 1,249 241 1,253 310 1,261 395 1,299 457
4.40 1,111 73 1,125 87 1,167 104 1,167 289 1,173 355 1,187 449 1,224 508
4.50 1,010 89 1,039 99 1,080 143 1,080 346 1,088 409 1,105 496 1,140 554
4.60 910 109 939 112 991 178 991 402 1,002 473 1,022 559 1,072 615
4.70 815 137 868 155 903 230 901 465 913 531 949 615 1,012 681
4.80 715 170 775 211 839 278 840 525 855 600 885 681 946 743
4.90 613 216 689 263 746 324 746 602 763 665 814 744 891 808
5.00 517 268 608 326 668 382 669 668 687 737 750 812 836 877
5.25 311 441 424 495 503 556 505 865 529 933 611 999 711 1,053
5.50 184 687 276 716 374 755 378 1,097 403 1,137 495 1,194 603 1,237
5.75 113 935 163 955 253 976 257 1,324 282 1,351 403 1,399 507 1,429
6.00 76 1,183 107 1,183 186 1,183 190 1,560 213 1,569 314 1,620 430 1,637
6.25 57 1,433 89 1,433 111 1,433 115 1,787 167 1,819 254 1,834 367 1,869
6.50 47 1,683 77 1,683 96 1,683 101 2,042 120 2,047 214 2,057 293 2,070
6.75 44 1,933 69 1,933 85 1,933 91 2,295 108 2,300 175 2,311 259 2,324
7.00 44 2,183 63 2,183 77 2,183 83 2,528 100 2,528 127 2,528 191 2,525
7.25 44 2,433 57 2,433 72 2,433 77 2,775 92 2,775 119 2,774 143 2,790
7.50 44 2,683 53 2,683 67 2,683 72 3,029 87 3,031 112 3,037 136 3,051
BEA (Applicable Date : 17/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
6.50 660 13 - - 669 13 - - 681 30 683 47 - -
6.75 610 13 615 13 621 15 629 17 636 40 637 65 648 99
7.00 560 13 566 13 570 17 579 20 589 53 592 82 606 118
7.25 510 13 516 16 525 20 532 30 543 71 545 99 566 139
7.50 460 15 466 19 475 30 489 39 499 90 505 120 528 161
7.75 410 20 416 21 430 40 444 53 455 114 464 143 490 188
8.00 360 28 369 34 384 53 400 71 414 139 424 170 457 213
8.25 311 40 328 50 348 71 368 93 374 164 389 197 424 239
8.50 262 56 283 69 305 95 328 117 338 195 354 227 394 271
8.75 212 79 239 97 266 124 291 144 303 227 322 258 366 299
9.00 164 107 199 129 229 154 255 173 270 261 292 291 341 334
9.25 123 139 162 163 194 185 222 205 244 291 268 320 320 360
9.50 93 186 130 204 163 221 191 241 211 334 239 361 292 400
9.75 69 236 99 249 135 262 163 281 187 373 215 400 270 437
10.00 49 286 76 293 109 304 140 318 163 412 191 437 252 474
10.50 27 386 45 386 72 393 101 403 121 497 154 518 212 551
11.00 17 486 24 486 50 486 72 493 90 586 123 602 181 633
11.50 13 586 20 586 33 586 51 586 63 675 95 689 155 714
12.00 13 686 17 686 21 686 34 686 47 770 77 780 131 803
12.50 13 786 15 786 19 786 23 786 28 863 58 871 111 891
13.00 13 886 13 886 17 886 21 886 25 960 48 963 95 982
13.50 13 986 13 986 15 986 19 986 23 1,058 37 1,059 79 1,072
14.00 13 1,086 13 1,086 15 1,086 - - 21 1,155 27 1,157 67 1,166
14.50 13 1,186 13 1,186 13 1,186 - - 20 1,253 24 1,254 54 1,263
15.00 - - - - 13 1,286 - - 19 1,348 - - - -
15.50 - - - - 13 1,386 - - 17 1,446 - - - -
16.00 - - - - 13 1,486 - - 16 1,545 - - - -
16.50 - - - - 13 1,586 - - - - - - - -
17.00 - - - - 13 1,686 - - - - - - - -
BIU (Applicable Date : 17/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
60.00 - - - - 6,896 173 - - 7,241 410 - - - -
62.50 - - - - 6,597 177 - - 6,912 513 - - - -
65.00 - - - - 6,237 221 - - 6,583 629 - - - -
67.50 - - - - 5,878 299 - - 6,267 759 - - - -
70.00 - - - - 5,531 399 - - 5,958 905 - - - -
72.50 4,958 295 5,061 384 5,111 524 - - 5,654 1,059 6,143 1,467 6,439 1,755
75.00 4,583 400 4,706 503 4,841 664 4,964 860 5,364 1,234 5,864 1,657 6,204 1,942
77.50 4,204 533 4,331 638 4,486 817 4,658 1,029 5,024 1,420 5,610 1,843 5,968 2,137
80.00 3,830 678 3,992 794 4,172 1,002 4,365 1,214 4,758 1,607 5,362 2,039 5,703 2,356
82.50 3,457 834 3,663 963 3,870 1,188 4,081 1,423 4,503 1,807 5,049 2,263 5,491 2,570
85.00 3,086 999 3,345 1,151 3,583 1,396 3,832 1,633 4,257 2,013 4,827 2,432 5,286 2,786
87.50 2,718 1,178 3,044 1,364 3,301 1,628 3,567 1,860 4,022 2,241 4,614 2,708 5,086 3,025
90.00 2,350 1,374 2,750 1,610 3,027 1,863 3,314 2,098 3,793 2,475 4,407 2,975 4,895 3,266
92.50 2,002 1,603 2,468 1,881 2,780 2,128 3,072 2,349 3,576 2,712 4,209 3,175 4,709 3,509
95.00 1,710 1,863 2,212 2,182 2,540 2,405 2,827 2,612 3,391 2,977 4,019 3,426 4,604 3,751
97.50 1,477 2,184 1,960 2,482 2,313 2,694 2,630 2,892 3,189 3,233 3,835 3,692 4,357 4,015
100.00 1,268 2,559 1,738 2,797 2,102 3,002 2,436 3,196 2,998 3,511 3,660 3,899 4,188 4,283
102.50 1,082 2,935 1,534 3,124 1,900 3,303 2,242 3,469 2,810 3,795 3,490 4,221 4,029 4,549
105.00 913 3,312 1,344 3,447 1,718 3,617 2,057 3,776 2,645 4,105 3,280 4,504 3,873 4,815
107.50 760 3,689 1,167 3,799 1,552 3,941 1,884 4,082 2,479 4,395 3,217 4,794 3,723 5,093
110.00 620 4,068 1,010 4,192 1,391 4,269 1,724 4,403 2,329 4,703 3,066 5,096 3,580 5,385
112.50 492 4,442 867 4,510 1,244 4,608 1,574 4,727 2,186 5,010 2,880 5,385 3,440 5,664
115.00 390 4,817 741 4,865 1,109 4,945 1,434 5,054 2,049 5,315 2,742 5,641 3,307 5,949
117.50 298 5,192 630 5,229 987 5,310 1,306 5,354 1,915 5,585 2,611 5,941 3,178 6,297
120.00 238 5,567 534 5,589 875 5,660 1,187 5,697 1,789 5,904 2,486 6,288 3,053 6,609
122.50 193 5,942 450 5,954 771 6,015 1,077 6,051 1,672 6,291 2,367 6,619 2,935 6,917
125.00 170 6,317 378 6,324 682 6,370 975 6,399 1,559 6,560 2,284 6,935 2,819 7,042
127.50 170 6,692 316 6,692 597 6,732 882 6,810 1,454 6,895 2,172 7,260 2,709 7,350
130.00 170 7,067 265 7,121 528 7,153 - - 1,356 7,244 2,066 7,585 2,602 7,667
132.50 170 7,442 222 7,442 461 7,457 - - 1,264 7,652 1,965 7,853 - -
135.00 170 7,817 - - 401 7,817 - - 1,176 7,994 1,869 8,230 - -
137.50 170 8,192 - - 353 8,283 - - 1,092 8,368 1,774 8,563 - -
140.00 - - - - 301 8,567 - - 1,016 8,711 - - - -
142.50 - - - - 263 8,942 - - 949 9,036 - - - -
145.00 - - - - 224 9,317 - - 878 9,383 - - - -
147.50 - - - - 204 9,692 - - 818 9,786 - - - -
150.00 - - - - 176 10,067 - - 759 10,147 - - - -
152.50 - - - - 174 10,442 - - 706 10,515 - - - -
155.00 - - - - 173 10,817 - - 653 10,882 - - - -
157.50 - - - - 171 11,192 - - 608 11,255 - - - -
160.00 - - - - 170 11,567 - - 562 11,630 - - - -
162.50 - - - - 170 11,942 - - 524 12,004 - - - -
165.00 - - - - 170 12,317 - - 485 12,378 - - - -
167.50 - - - - 170 12,692 - - 453 12,753 - - - -
170.00 - - - - 170 13,067 - - 419 13,126 - - - -
172.50 - - - - 170 13,442 - - 384 13,500 - - - -
175.00 - - - - 170 13,817 - - 354 13,875 - - - -
177.50 - - - - 170 14,192 - - 331 14,249 - - - -
180.00 - - - - 170 14,567 - - 300 14,624 - - - -
182.50 - - - - 170 14,942 - - 285 14,997 - - - -
185.00 - - - - 170 15,317 - - 261 15,372 - - - -
187.50 - - - - 170 15,692 - - 246 15,746 - - - -
190.00 - - - - 170 16,067 - - 220 16,121 - - - -
192.50 - - - - 170 16,442 - - 204 16,495 - - - -
195.00 - - - - 170 16,817 - - 188 16,870 - - - -
197.50 - - - - 170 17,192 - - 176 17,243 - - - -
200.00 - - - - 170 17,567 - - 174 17,618 - - - -
205.00 - - - - 170 18,317 - - 173 18,367 - - - -
210.00 - - - - 170 19,067 - - 171 19,117 - - - -
215.00 - - - - 170 19,817 - - 170 19,867 - - - -
220.00 - - - - 170 20,567 - - 170 20,617 - - - -
225.00 - - - - 170 21,317 - - 170 21,367 - - - -
230.00 - - - - 170 22,067 - - 170 22,117 - - - -
235.00 - - - - 170 22,817 - - 170 22,867 - - - -
240.00 - - - - 170 23,567 - - 170 23,617 - - - -
245.00 - - - - 170 24,317 - - 170 24,367 - - - -
250.00 - - - - 170 25,067 - - 170 25,117 - - - -
BLI (Applicable Date : 17/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
48.00 3,235 91 3,247 91 3,268 100 - - 3,368 229 3,495 372 - -
49.00 3,175 91 3,188 92 3,209 107 - - 3,318 246 3,450 394 - -
50.00 3,116 91 3,129 93 3,152 118 - - 3,267 266 3,406 417 - -
52.50 2,966 91 2,983 113 3,011 154 - - 3,142 320 3,295 482 - -
55.00 2,816 108 2,836 147 2,871 194 - - 3,022 375 3,189 550 3,336 677
57.50 2,666 141 2,690 189 2,734 240 - - 2,904 441 3,087 618 3,242 759
60.00 2,517 184 2,546 239 2,599 293 2,661 355 2,791 506 2,985 697 3,151 841
62.50 2,366 233 2,405 291 2,468 352 2,537 422 2,679 579 2,888 777 3,063 921
65.00 2,216 292 2,265 351 2,338 415 2,417 495 2,572 657 2,795 856 2,977 1,004
67.50 2,066 350 2,128 416 2,213 484 2,300 573 2,467 735 2,702 943 2,896 1,099
70.00 1,917 413 1,993 487 2,092 559 2,186 655 2,367 835 2,614 1,043 2,814 1,191
72.50 1,767 479 1,864 562 1,973 637 2,077 743 2,269 927 2,529 1,127 2,737 1,283
75.00 1,618 549 1,737 643 1,860 720 1,972 834 2,175 1,008 2,446 1,213 2,661 1,375
77.50 1,470 624 1,619 729 1,757 813 1,883 922 2,084 1,105 2,367 1,315 2,588 1,478
80.00 1,323 706 1,499 821 1,650 909 1,784 1,021 1,997 1,200 2,289 1,410 2,518 1,582
82.50 1,178 793 1,386 920 1,552 1,013 1,691 1,119 1,912 1,299 2,214 1,520 2,449 1,684
85.00 1,051 888 1,282 1,020 1,453 1,124 1,599 1,229 1,831 1,403 2,142 1,622 2,382 1,787
87.50 946 996 1,168 1,128 1,359 1,234 1,510 1,334 1,752 1,515 2,072 1,729 2,319 1,891
90.00 847 1,106 1,082 1,235 1,268 1,353 1,425 1,449 1,677 1,624 2,009 1,841 2,257 2,002
92.50 762 1,226 982 1,359 1,192 1,473 1,347 1,575 1,605 1,734 1,939 1,953 2,195 2,114
95.00 678 1,377 902 1,486 1,113 1,595 1,279 1,690 1,553 1,851 1,879 2,064 2,136 2,228
97.50 607 1,529 821 1,622 1,037 1,721 1,202 1,805 1,487 1,970 1,817 2,176 2,080 2,342
100.00 537 1,681 747 1,755 970 1,847 1,141 1,933 1,425 2,089 1,758 2,293 2,025 2,453
102.50 473 1,833 681 1,893 903 1,979 1,075 2,058 1,366 2,208 1,703 2,413 1,971 2,565
105.00 413 1,985 616 2,032 839 2,112 1,013 2,183 1,285 2,330 1,645 2,533 1,921 2,686
107.50 358 2,136 556 2,173 779 2,244 954 2,316 1,229 2,457 1,593 2,654 1,871 2,807
110.00 308 2,288 500 2,316 723 2,381 897 2,448 1,175 2,585 1,541 2,774 1,821 2,930
112.50 262 2,439 450 2,459 670 2,520 844 2,580 1,124 2,711 1,491 2,893 1,774 3,051
115.00 223 2,590 403 2,605 621 2,656 793 2,714 1,074 2,837 1,445 3,021 1,729 3,171
117.50 184 2,739 361 2,750 574 2,797 745 2,851 1,027 2,970 1,398 3,150 1,684 3,292
120.00 156 2,889 324 2,898 532 2,939 - - 981 3,102 1,353 3,277 1,640 3,415
122.50 128 3,039 285 3,044 490 3,081 - - 938 3,237 1,310 3,405 1,600 3,543
125.00 101 3,189 254 3,192 453 3,223 - - 896 3,369 1,268 3,532 1,559 3,673
127.50 91 3,339 228 3,341 413 3,368 - - 857 3,502 1,229 3,659 1,519 3,802
130.00 91 3,489 203 3,489 381 3,513 - - 820 3,639 1,190 3,792 1,481 3,929
132.50 91 3,639 183 3,640 351 3,658 - - 783 3,777 1,154 3,926 1,444 4,057
135.00 91 3,789 163 3,789 323 3,804 - - 749 3,916 1,117 4,060 1,408 4,185
137.50 91 3,939 143 3,939 300 3,951 - - 716 4,053 1,082 4,194 1,373 4,314
140.00 91 4,089 129 4,090 275 4,098 - - 684 4,192 1,048 4,327 1,339 4,444
142.50 91 4,239 115 4,239 253 4,245 - - 654 4,330 1,016 4,461 1,306 4,579
145.00 91 4,389 99 4,389 233 4,393 - - 625 4,473 985 4,594 1,275 4,715
147.50 91 4,539 97 4,539 214 4,542 - - 597 4,615 955 4,731 1,243 4,848
150.00 91 4,689 96 4,689 197 4,691 - - 571 4,757 925 4,870 1,213 4,983
152.50 91 4,839 95 4,839 181 4,839 - - 545 4,899 896 5,009 1,183 5,117
155.00 91 4,989 94 4,989 166 4,990 - - 522 5,042 869 5,147 1,155 5,252
157.50 91 5,139 94 5,139 152 5,139 - - 507 5,185 843 5,285 1,127 5,387
160.00 91 5,289 93 5,289 140 5,289 - - 484 5,330 817 5,425 1,101 5,521
162.50 91 5,439 92 5,439 129 5,439 - - 456 5,475 792 5,565 1,074 5,657
165.00 91 5,589 92 5,589 119 5,589 - - 436 5,621 769 5,704 1,050 5,797
167.50 91 5,739 91 5,739 109 5,739 - - 417 5,766 745 5,844 1,024 5,935
170.00 91 5,889 91 5,889 101 5,889 - - 398 5,911 723 5,988 1,000 6,075
172.50 91 6,039 91 6,039 100 6,039 - - 382 6,058 702 6,129 977 6,214
175.00 91 6,189 91 6,189 98 6,189 - - 365 6,204 681 6,273 955 6,353
177.50 91 6,339 91 6,339 97 6,339 - - 349 6,352 661 6,415 933 6,494
180.00 91 6,489 91 6,489 97 6,489 - - 333 6,500 641 6,558 910 6,633
182.50 91 6,639 91 6,639 96 6,639 - - 319 6,647 622 6,701 890 6,774
185.00 91 6,789 91 6,789 95 6,789 - - 305 6,795 604 6,845 869 6,913
187.50 91 6,939 91 6,939 94 6,939 - - 293 6,939 585 6,989 849 7,054
190.00 91 7,089 91 7,089 94 7,089 - - 280 7,089 568 7,133 831 7,196
192.50 91 7,239 91 7,239 93 7,239 - - 268 7,239 552 7,278 812 7,339
195.00 91 7,389 91 7,389 92 7,389 - - 257 7,389 535 7,424 793 7,482
197.50 91 7,539 91 7,539 92 7,539 - - 246 7,539 519 7,570 776 7,625
200.00 91 7,689 91 7,689 91 7,689 - - 235 7,689 505 7,717 758 7,769
205.00 91 7,989 91 7,989 91 7,989 - - 215 7,989 477 8,010 724 8,057
210.00 91 8,289 91 8,289 91 8,289 - - 197 8,289 450 8,301 693 8,344
215.00 91 8,589 91 8,589 91 8,589 - - 181 8,589 424 8,589 663 8,634
220.00 91 8,889 91 8,889 91 8,889 - - 167 8,889 401 8,889 635 8,924
225.00 91 9,189 91 9,189 91 9,189 - - 153 9,189 380 9,189 608 9,216
230.00 91 9,489 91 9,489 91 9,489 - - 140 9,489 360 9,489 583 9,509
235.00 91 9,789 91 9,789 91 9,789 - - 130 9,789 340 9,789 557 9,789
240.00 91 10,089 91 10,089 91 10,089 - - 118 10,089 322 10,089 534 10,089
245.00 91 10,389 91 10,389 91 10,389 - - 108 10,389 303 10,389 513 10,389
250.00 91 10,689 91 10,689 91 10,689 - - 102 10,689 287 10,689 492 10,689
255.00 91 10,989 91 10,989 91 10,989 - - 100 10,989 272 10,989 472 10,989
260.00 91 11,289 91 11,289 91 11,289 - - 99 11,289 257 11,289 453 11,289
265.00 91 11,589 91 11,589 91 11,589 - - 98 11,589 244 11,589 435 11,589
270.00 91 11,889 91 11,889 91 11,889 - - 97 11,889 231 11,889 418 11,889
275.00 91 12,189 91 12,189 91 12,189 - - 97 12,189 220 12,189 402 12,189
BOC (Applicable Date : 17/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
13.50 5,556 110 - - 5,603 110 - - 5,612 110 5,618 120 - -
14.00 5,306 110 5,333 110 5,360 110 - - 5,358 110 5,358 132 - -
14.50 5,058 110 5,084 110 5,106 110 - - 5,119 116 5,129 184 - -
15.00 4,808 110 4,838 110 4,867 110 - - 4,863 130 4,861 251 - -
15.50 4,558 110 4,586 110 4,613 110 - - 4,627 180 4,639 311 4,647 381
16.00 4,309 110 4,338 110 4,364 110 4,368 134 4,366 229 4,377 385 4,368 465
16.50 4,060 110 4,089 110 4,120 110 4,128 151 4,136 293 4,150 462 4,161 546
17.00 3,810 110 3,844 110 3,868 114 3,871 234 3,879 372 3,916 554 3,957 643
17.50 3,560 128 3,591 130 3,629 131 3,636 322 3,645 459 3,680 648 3,737 742
18.00 3,310 164 3,343 164 3,388 184 3,395 404 3,405 558 3,468 764 3,534 861
18.50 3,060 212 3,100 209 3,155 235 3,154 504 3,177 677 3,250 878 3,342 976
19.00 2,810 274 2,857 271 2,919 308 2,928 627 2,960 799 3,052 1,010 3,154 1,113
19.50 2,565 353 2,618 364 2,696 393 2,713 762 2,738 935 2,863 1,148 2,987 1,245
20.00 2,315 446 2,385 461 2,475 512 2,482 913 2,534 1,082 2,680 1,292 2,817 1,391
21.00 1,811 655 1,926 697 2,054 784 2,069 1,234 2,139 1,399 2,340 1,601 2,512 1,714
22.00 1,314 905 1,492 987 1,653 1,118 1,673 1,594 1,787 1,755 2,037 1,942 2,229 2,033
23.00 921 1,285 1,095 1,391 1,295 1,494 1,325 2,000 1,471 2,136 1,755 2,307 1,943 2,391
24.00 668 1,791 779 1,847 990 1,919 1,022 2,422 1,197 2,537 1,515 2,690 1,738 2,758
25.00 458 2,295 531 2,328 739 2,378 786 2,861 968 2,959 1,302 3,090 1,525 3,158
26.00 301 2,798 353 2,798 538 2,820 580 3,327 776 3,402 1,112 3,515 1,327 3,564
27.00 200 3,298 234 3,298 375 3,298 422 3,798 600 3,856 944 3,946 1,159 3,991
28.00 140 3,798 151 3,798 266 3,798 315 4,276 483 4,321 791 4,387 1,003 4,423
29.00 110 4,298 126 4,298 165 4,298 224 4,761 374 4,785 656 4,845 870 4,877
30.00 110 4,798 110 4,798 143 4,798 159 5,241 278 5,264 561 5,314 748 5,343
31.00 110 5,298 110 5,298 124 5,298 141 5,732 225 5,756 467 5,793 642 5,820
32.00 110 5,798 110 5,798 111 5,798 128 6,224 164 6,249 390 6,266 552 6,293
33.00 - - - - 110 6,298 - - - - - - - -
BUD (Applicable Date : 17/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
8.00 3,230 317 3,257 494 3,257 544 3,271 603 3,309 756 3,470 977 3,661 1,129
8.25 2,980 393 3,009 599 3,015 660 3,030 729 3,092 872 3,284 1,107 3,497 1,263
8.50 2,730 480 2,766 713 2,778 783 2,801 847 2,887 1,017 3,111 1,247 3,344 1,402
8.75 2,480 579 2,525 844 2,544 916 2,576 991 2,677 1,151 2,942 1,386 3,185 1,540
9.00 2,227 691 2,288 988 2,315 1,063 2,364 1,141 2,501 1,306 2,782 1,542 3,037 1,700
9.25 1,975 808 2,058 1,139 2,095 1,218 2,166 1,312 2,317 1,472 2,639 1,696 2,899 1,853
9.50 1,721 932 1,832 1,309 1,878 1,386 1,959 1,488 2,155 1,648 2,489 1,860 2,759 2,009
9.75 1,470 1,080 1,613 1,486 1,675 1,555 1,774 1,671 1,996 1,820 2,346 2,040 2,617 2,189
10.00 1,279 1,246 1,420 1,669 1,493 1,759 1,599 1,864 1,848 2,007 2,226 2,205 2,509 2,352
10.50 965 1,654 1,102 2,112 1,158 2,184 1,305 2,270 1,574 2,390 1,961 2,582 2,246 2,720
11.00 720 2,165 845 2,585 907 2,636 1,042 2,706 1,347 2,804 1,745 2,970 2,038 3,106
11.50 512 2,671 633 3,069 689 3,105 841 3,151 1,148 3,237 1,535 3,387 1,832 3,499
12.00 366 3,179 456 3,547 517 3,570 665 3,605 967 3,678 1,364 3,805 1,657 3,913
12.50 268 3,679 337 4,042 399 4,054 515 4,081 814 4,136 1,193 4,248 1,484 4,337
13.00 204 4,179 213 4,535 287 4,546 421 4,565 670 4,607 1,047 4,692 1,347 4,776
13.50 161 4,679 170 5,035 224 5,041 323 5,049 560 5,081 919 5,157 1,202 5,218
14.00 131 5,179 140 5,530 132 5,535 250 5,544 462 5,561 802 5,620 1,075 5,677
14.50 129 5,679 129 6,029 129 6,030 201 6,038 380 6,048 712 6,097 976 6,142
15.00 129 6,179 129 6,528 129 6,529 153 6,530 308 6,539 610 6,572 846 6,610
15.50 129 6,679 129 7,024 129 7,024 129 7,024 273 7,030 527 7,054 780 7,081
16.00 129 7,179 129 7,522 129 7,522 129 7,523 198 7,530 479 7,544 698 7,562
16.50 129 7,679 129 8,020 129 8,022 - - 155 8,020 390 8,034 624 8,051
17.00 129 8,179 129 8,519 129 8,520 - - 129 8,520 361 8,522 558 8,540
17.50 129 8,679 129 9,017 129 9,017 - - 129 9,020 300 9,023 505 9,028
18.00 129 9,179 129 9,514 129 9,514 - - 129 9,513 264 9,513 446 9,513
18.50 129 9,679 129 10,012 129 10,012 - - 129 10,010 231 10,010 - -
19.00 129 10,179 - - 129 10,512 - - 129 10,510 189 10,512 - -
19.50 - - - - 129 11,010 - - 129 11,010 - - - -
20.00 - - - - 129 11,506 - - 129 11,506 - - - -
21.00 - - - - 129 12,503 - - 129 12,499 - - - -
22.00 - - - - 129 13,498 - - 129 13,500 - - - -
23.00 - - - - 129 14,493 - - 129 14,492 - - - -
24.00 - - - - 129 15,492 - - - - - - - -
25.00 - - - - 129 16,486 - - - - - - - -
26.00 - - - - 129 17,483 - - - - - - - -
27.00 - - - - 129 18,477 - - - - - - - -
28.00 - - - - 129 19,474 - - - - - - - -
29.00 - - - - 129 20,470 - - - - - - - -
30.00 - - - - 129 21,464 - - - - - - - -
31.00 - - - - 129 22,463 - - - - - - - -
BYD (Applicable Date : 17/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
80.00 73,571 1,096 - - 73,789 1,096 - - 73,798 1,096 73,875 1,096 - -
82.50 72,323 1,096 - - 72,538 1,096 - - 72,529 1,096 72,602 1,096 - -
85.00 71,074 1,096 - - 71,298 1,096 - - 71,306 1,096 71,388 1,096 - -
87.50 69,826 1,096 - - 70,064 1,096 - - 70,077 1,096 70,169 1,096 - -
90.00 68,578 1,096 - - 68,812 1,096 - - 68,803 1,096 68,892 1,101 - -
92.50 67,329 1,096 - - 67,572 1,096 - - 67,583 1,096 67,688 1,106 - -
95.00 66,081 1,096 - - 66,339 1,096 - - 66,356 1,096 66,462 1,116 - -
97.50 64,833 1,096 - - 65,087 1,096 - - 65,077 1,096 65,191 1,121 - -
100.00 63,584 1,096 - - 63,930 1,096 - - 63,920 1,096 63,908 1,131 - -
102.50 62,337 1,096 - - 62,691 1,096 - - 62,679 1,096 62,648 1,146 - -
105.00 61,088 1,096 - - 61,451 1,096 - - 61,439 1,101 61,386 1,161 - -
107.50 59,839 1,096 - - 60,212 1,096 - - 60,201 1,106 60,123 1,243 - -
110.00 58,592 1,096 - - 58,971 1,096 - - 58,957 1,111 59,348 1,435 - -
112.50 57,343 1,096 - - 57,733 1,096 - - 57,711 1,121 58,255 1,633 - -
115.00 56,094 1,096 - - 56,493 1,096 - - 56,465 1,126 57,237 1,826 - -
117.50 54,847 1,096 - - 55,252 1,096 - - 55,219 1,141 56,199 2,088 - -
120.00 53,598 1,096 - - 54,013 1,096 - - 53,970 1,156 55,158 2,344 - -
122.50 52,351 1,096 - - 52,773 1,096 - - 52,721 1,293 54,121 2,597 - -
125.00 51,102 1,096 - - 51,531 1,096 - - 51,470 1,455 53,078 2,890 - -
127.50 49,853 1,096 - - 50,288 1,096 - - 50,219 1,690 52,206 3,225 - -
130.00 48,606 1,096 - - 49,044 1,096 - - 48,958 1,926 51,194 3,596 - -
132.50 47,357 1,096 - - 47,799 1,101 - - 47,702 2,201 50,145 3,927 - -
135.00 46,108 1,096 - - 46,555 1,106 - - 46,631 2,473 49,100 4,285 - -
137.50 44,861 1,096 - - 45,309 1,111 - - 45,610 2,805 48,031 4,720 - -
140.00 43,612 1,096 - - 44,063 1,121 - - 44,548 3,128 46,988 5,142 - -
142.50 42,364 1,096 - - 42,815 1,131 - - 43,511 3,455 46,002 5,500 - -
145.00 41,116 1,096 - - 41,567 1,214 - - 42,441 3,858 45,070 5,905 - -
147.50 39,867 1,096 - - 40,318 1,435 - - 41,341 4,264 44,071 6,403 - -
150.00 38,619 1,096 38,977 1,101 39,070 1,697 - - 40,322 4,680 43,121 6,929 - -
152.50 37,371 1,096 37,736 1,111 37,818 2,022 - - 39,258 5,087 42,149 7,426 - -
155.00 36,123 1,096 36,493 1,325 36,562 2,326 - - 38,221 5,601 41,219 7,934 - -
157.50 34,874 1,263 35,226 1,599 35,304 2,680 - - 37,251 6,122 40,226 8,440 - -
160.00 33,626 1,499 34,050 1,881 34,408 3,095 - - 36,278 6,617 39,310 9,050 - -
162.50 32,378 1,777 32,844 2,216 33,237 3,496 - - 35,096 7,127 38,410 9,652 - -
165.00 31,128 2,095 31,647 2,569 32,095 3,972 - - 34,118 7,730 37,036 10,261 40,278 12,323
167.50 29,882 2,461 30,456 2,958 30,955 4,479 - - 33,149 8,334 36,179 10,868 39,453 12,779
170.00 28,633 2,872 29,275 3,380 29,820 4,975 - - 32,208 8,941 35,312 11,465 37,979 13,432
172.50 27,387 3,340 28,107 3,835 28,728 5,579 - - 31,321 9,550 34,476 12,126 37,225 14,143
175.00 26,140 3,817 26,951 4,316 27,625 6,179 28,395 7,787 30,424 10,219 33,711 12,999 36,477 15,057
177.50 24,896 4,314 25,811 4,829 26,543 6,790 27,376 8,450 29,520 10,909 32,939 13,715 35,708 15,702
180.00 23,651 4,827 24,680 5,371 25,501 7,486 26,407 9,174 28,607 11,559 32,160 14,410 34,924 16,334
182.50 22,408 5,347 23,570 5,944 24,440 8,201 25,450 9,864 27,806 12,253 31,358 15,054 34,214 16,981
185.00 21,167 5,878 22,475 6,559 23,422 8,897 24,507 10,568 26,994 12,892 30,560 15,698 33,554 17,641
187.50 19,928 6,431 21,400 7,197 22,434 9,694 23,552 11,352 26,172 13,615 29,844 16,462 32,898 18,434
190.00 18,693 7,008 20,340 7,873 21,445 10,496 22,672 12,077 25,345 14,344 29,165 17,257 32,221 19,191
192.50 17,451 7,615 19,427 8,581 20,529 11,248 21,964 12,839 24,808 15,155 28,902 17,974 32,052 19,900
195.00 16,222 8,262 18,396 9,382 19,619 12,075 21,071 13,622 24,004 15,868 28,146 18,703 31,345 20,667
197.50 15,016 8,953 17,302 10,257 18,722 12,926 20,228 14,440 23,291 16,641 27,426 19,445 30,633 21,412
200.00 13,819 9,674 16,345 11,166 17,803 13,785 19,436 15,303 22,491 17,466 26,686 20,246 30,010 22,232
205.00 11,566 11,329 14,452 13,079 16,104 15,591 17,815 17,006 21,008 19,218 25,397 21,889 28,805 23,774
210.00 9,920 13,277 12,673 15,077 14,473 17,469 16,349 18,914 19,716 21,041 24,103 23,584 27,555 25,474
215.00 8,528 15,758 11,054 17,108 13,025 19,513 14,910 20,767 18,273 22,843 22,877 25,430 26,350 27,217
220.00 7,264 18,261 9,573 19,373 11,595 21,624 13,583 22,892 17,014 24,832 21,471 27,353 25,142 29,270
225.00 6,123 20,783 8,266 21,556 10,248 23,764 12,405 24,915 15,888 26,798 20,441 29,259 23,828 31,069
230.00 5,078 23,305 7,093 23,833 9,118 25,922 11,157 26,997 14,794 28,832 19,335 31,148 22,852 32,984
235.00 4,113 25,816 6,035 26,173 8,033 28,151 10,208 29,131 13,700 30,852 18,207 33,030 21,744 34,872
240.00 3,237 28,316 5,067 28,548 7,024 30,387 9,157 31,277 12,729 32,872 17,317 35,048 20,668 36,764
245.00 2,489 30,816 4,210 30,949 6,145 32,677 8,320 33,503 11,801 35,016 16,378 37,210 19,846 38,880
250.00 1,861 33,306 3,495 33,385 5,321 35,183 7,492 35,991 10,870 37,328 15,473 39,243 18,985 40,923
255.00 1,442 35,907 2,858 36,210 4,630 37,561 6,680 38,233 10,221 39,515 14,712 41,326 18,380 42,956
260.00 1,130 38,412 2,331 38,727 3,976 39,921 - - 9,502 41,727 13,842 43,436 17,374 45,043
265.00 1,096 40,917 1,876 41,240 3,440 42,322 - - 8,728 43,991 13,127 45,598 - -
270.00 1,096 43,427 1,523 43,749 2,916 44,768 - - 8,115 46,265 12,407 47,790 - -
275.00 1,096 45,936 1,234 46,249 2,526 47,200 - - 7,493 48,467 11,658 49,994 - -
280.00 1,096 48,445 1,116 48,747 2,085 49,590 - - 6,890 50,820 11,109 52,168 - -
285.00 1,096 50,955 1,106 51,247 1,816 52,029 - - 6,349 53,162 10,425 54,335 - -
290.00 1,096 53,464 1,101 53,746 1,534 54,465 - - 5,876 55,504 9,854 56,140 - -
295.00 1,096 55,967 1,096 56,245 1,273 56,928 - - 5,412 57,851 9,269 58,914 - -
300.00 1,096 58,468 1,096 58,745 1,121 59,394 - - 4,915 60,226 8,676 61,181 - -
310.00 1,096 63,473 - - 1,106 64,335 - - 4,205 65,058 7,774 65,832 - -
320.00 1,096 68,477 - - 1,101 69,276 - - 3,472 69,840 6,881 70,590 - -
330.00 1,096 73,479 - - 1,096 74,216 - - 2,960 74,707 6,141 75,348 - -
340.00 1,096 78,483 - - 1,096 79,176 - - 2,409 79,632 5,485 80,162 - -
350.00 1,096 83,487 - - 1,096 84,142 - - 2,042 84,543 4,839 84,949 - -
360.00 1,096 88,491 - - 1,096 89,110 - - 1,716 89,472 4,219 89,908 - -
370.00 1,096 93,495 - - 1,096 94,076 - - 1,403 94,409 3,754 95,061 - -
380.00 1,096 98,491 - - 1,096 99,046 - - 1,194 99,355 3,291 99,976 - -
390.00 1,096 103,494 - - 1,096 104,006 - - 1,121 104,303 2,909 104,892 - -
400.00 1,096 108,495 - - 1,096 108,966 - - 1,111 109,258 2,592 109,806 - -
BYE (Applicable Date : 17/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
17.00 - - - - 11,506 812 - - - - - - - -
17.50 - - - - 11,017 953 - - - - - - - -
18.00 - - - - 10,535 1,117 - - - - - - - -
18.50 9,896 851 9,989 979 10,058 1,319 10,123 1,505 10,350 1,897 10,944 2,591 11,576 3,088
19.00 9,396 1,007 9,501 1,150 9,585 1,515 9,665 1,718 9,947 2,145 10,607 2,830 11,231 3,335
19.50 8,897 1,181 9,017 1,329 9,119 1,728 9,227 1,942 9,544 2,391 10,259 3,077 10,901 3,610
20.00 8,396 1,370 8,537 1,541 8,657 1,956 8,780 2,184 9,148 2,639 9,913 3,359 10,613 3,900
21.00 7,393 1,786 7,639 1,993 7,860 2,459 8,046 2,703 8,408 3,214 9,267 3,929 10,001 4,467
22.00 6,385 2,227 6,725 2,511 6,991 3,024 7,231 3,273 7,706 3,819 8,638 4,547 9,427 5,091
23.00 5,379 2,728 5,854 3,090 6,146 3,635 6,480 3,908 7,045 4,460 8,071 5,193 8,891 5,732
24.00 4,382 3,319 5,008 3,734 5,346 4,293 5,737 4,593 6,443 5,170 7,511 5,871 8,355 6,392
25.00 3,672 3,995 4,297 4,385 4,671 4,986 5,085 5,337 5,856 5,885 6,992 6,580 7,889 7,109
26.00 3,052 4,802 3,612 5,181 4,041 5,807 4,521 6,109 5,350 6,660 6,523 7,303 7,434 7,823
27.00 2,524 5,809 3,067 6,017 3,455 6,687 3,986 6,966 4,836 7,442 6,039 8,080 6,968 8,560
28.00 2,067 6,841 2,563 6,932 2,954 7,590 3,508 7,845 4,411 8,272 5,633 8,862 6,587 9,341
29.00 1,661 7,861 2,167 7,893 2,499 8,501 3,066 8,718 3,966 9,103 5,229 9,671 6,207 10,127
30.00 1,304 8,871 1,796 8,872 2,093 9,442 2,678 9,633 3,610 9,980 4,844 10,498 5,806 10,918
31.00 971 9,871 1,480 9,859 1,770 10,390 2,338 10,548 3,243 10,861 4,515 11,339 5,489 11,760
32.00 761 10,871 1,192 10,858 1,467 11,346 1,983 11,487 2,937 11,763 4,167 12,203 5,174 12,598
33.00 604 11,871 960 11,864 1,227 12,311 1,722 12,428 2,653 12,669 3,873 13,078 4,851 13,431
34.00 490 12,871 778 12,868 1,018 13,285 1,478 13,385 2,364 13,593 3,610 13,962 4,561 14,305
35.00 403 13,871 594 13,871 850 14,260 1,298 14,343 2,142 14,532 3,331 14,859 4,315 15,192
36.00 371 14,871 484 14,871 689 15,247 1,101 15,311 1,916 15,467 3,072 15,781 4,049 16,074
37.00 371 15,871 381 15,871 575 16,231 944 16,281 1,719 16,422 2,864 16,690 3,788 16,956
38.00 371 16,871 371 16,871 468 17,214 798 17,259 1,547 17,383 2,662 17,619 3,572 17,874
39.00 371 17,871 371 17,871 391 18,200 - - 1,382 18,343 2,444 18,559 3,382 18,797
40.00 371 18,871 371 18,871 381 19,193 - - 1,232 19,312 2,266 19,505 3,183 19,722
41.00 371 19,871 371 19,871 371 20,181 - - 1,122 20,285 2,115 20,447 2,983 20,644
42.00 371 20,871 - - 371 21,172 - - 978 21,260 1,947 21,401 - -
43.00 371 21,871 - - 371 22,164 - - 891 22,240 1,804 22,366 - -
44.00 371 22,871 - - 371 23,155 - - 793 23,216 1,677 23,330 - -
45.00 371 23,871 - - 371 24,148 - - 708 24,199 1,563 24,294 - -
46.00 371 24,871 - - 371 25,145 - - 635 25,183 1,447 25,262 - -
47.00 - - - - 371 26,136 - - 562 26,174 - - - -
48.00 - - - - 371 27,128 - - 512 27,156 - - - -
49.00 - - - - 371 28,122 - - 462 28,147 - - - -
CCC (Applicable Date : 17/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.30 2,109 47 - - 2,126 47 - - 2,129 60 2,129 71 - -
2.40 2,009 47 - - 2,026 49 - - 2,029 65 2,027 76 - -
2.50 1,910 47 - - 1,926 53 - - 1,927 71 1,927 83 - -
2.60 1,810 47 1,819 47 1,825 59 - - 1,826 76 1,826 119 - -
2.70 1,710 47 1,720 47 1,725 64 - - 1,725 85 1,723 151 - -
2.80 1,610 47 1,620 48 1,626 71 1,626 81 1,626 93 1,625 179 1,625 213
2.90 1,510 47 1,521 52 1,527 80 1,526 89 1,527 131 1,526 212 1,526 257
3.00 1,410 55 1,426 57 1,427 93 1,427 127 1,427 184 1,427 253 1,457 301
3.10 1,310 64 1,326 65 1,329 113 1,329 163 1,329 214 1,347 298 1,357 355
3.20 1,211 76 1,226 77 1,237 164 1,239 198 1,241 262 1,247 340 1,275 394
3.30 1,111 92 1,126 92 1,137 200 1,139 246 1,141 308 1,162 394 1,193 459
3.40 1,011 113 1,026 112 1,037 254 1,049 306 1,054 363 1,076 443 1,117 505
3.50 911 140 935 139 946 316 949 366 965 428 999 506 1,056 566
3.60 811 173 841 180 855 376 867 421 884 489 930 573 986 632
3.70 711 212 760 231 775 445 789 495 800 561 860 632 925 688
3.80 610 258 663 282 695 519 710 566 725 627 792 707 871 763
3.90 513 309 586 340 613 601 629 636 654 703 729 770 817 826
4.00 418 367 506 407 535 679 552 718 588 776 673 843 764 895
4.10 354 443 432 487 464 770 482 801 532 857 627 923 719 976
4.20 296 541 363 584 399 859 419 882 472 935 571 999 678 1,044
4.30 244 642 302 671 341 946 366 967 423 1,021 526 1,077 633 1,119
4.40 200 745 252 757 296 1,053 320 1,076 367 1,105 491 1,160 597 1,206
4.50 166 845 197 849 248 1,146 276 1,160 328 1,198 444 1,244 563 1,287
4.60 140 945 159 951 196 1,239 227 1,253 298 1,281 421 1,326 517 1,368
4.70 119 1,045 123 1,045 159 1,339 193 1,353 271 1,371 386 1,416 484 1,450
4.80 101 1,145 107 1,145 119 1,437 159 1,443 224 1,461 345 1,506 452 1,531
4.90 89 1,245 97 1,245 108 1,526 117 1,543 192 1,561 322 1,586 433 1,620
5.00 79 1,345 91 1,345 101 1,627 111 1,643 159 1,649 301 1,686 391 1,707
5.25 61 1,595 77 1,595 87 1,877 95 1,880 111 1,883 248 1,910 331 1,932
5.50 - - - - 77 2,129 - - - - - - - -
5.75 - - - - 69 2,371 - - - - - - - -
6.00 - - - - 64 2,619 - - - - - - - -
6.25 - - - - 60 2,866 - - - - - - - -
6.50 - - - - 56 3,117 - - - - - - - -
6.75 - - - - 53 3,367 - - - - - - - -
7.00 - - - - 51 3,611 - - - - - - - -
CCE (Applicable Date : 17/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
4.20 - - - - 5,071 99 - - 5,076 105 - - - -
4.30 - - - - 4,971 99 - - 4,975 111 - - - -
4.40 - - - - 4,868 99 - - 4,873 116 - - - -
4.50 - - - - 4,768 99 - - 4,768 121 - - - -
4.60 - - - - 4,669 99 - - 4,669 125 - - - -
4.70 - - - - 4,569 99 - - 4,569 131 4,569 168 - -
4.80 - - - - 4,471 99 - - 4,471 139 4,471 174 - -
4.90 4,347 99 - - 4,372 99 - - 4,372 145 4,371 226 - -
5.00 4,247 99 - - 4,272 103 - - 4,272 152 4,272 273 - -
5.25 3,997 99 4,022 99 4,036 116 4,037 139 4,048 169 4,068 321 4,081 439
5.50 3,747 99 3,772 99 3,785 133 3,786 156 3,795 238 3,814 405 3,824 530
5.75 3,497 99 3,519 101 3,532 150 3,532 180 3,543 331 3,560 500 3,630 642
6.00 3,247 103 3,268 116 3,278 177 3,278 285 3,278 409 3,354 596 3,444 735
6.25 2,997 129 3,019 133 3,031 252 3,057 347 3,073 510 3,132 712 3,244 867
6.50 2,747 165 2,787 166 2,801 348 2,805 472 2,847 637 2,936 839 3,070 987
6.75 2,497 216 2,537 216 2,568 441 2,576 590 2,619 765 2,756 974 2,929 1,127
7.00 2,248 283 2,313 309 2,332 584 2,354 729 2,415 895 2,581 1,116 2,770 1,264
7.25 1,998 369 2,081 403 2,105 717 2,141 858 2,232 1,038 2,411 1,256 2,632 1,412
7.50 1,748 466 1,847 512 1,919 875 1,962 1,007 2,045 1,199 2,263 1,413 2,490 1,574
7.75 1,505 577 1,633 661 1,697 1,050 1,769 1,181 1,870 1,358 2,121 1,573 2,352 1,734
8.00 1,257 701 1,433 819 1,502 1,242 1,580 1,353 1,712 1,535 1,980 1,747 2,231 1,900
8.25 1,018 849 1,248 1,007 1,325 1,434 1,409 1,539 1,564 1,713 1,858 1,921 2,120 2,077
8.50 828 1,038 1,070 1,202 1,147 1,633 1,244 1,743 1,427 1,905 1,728 2,095 1,999 2,251
8.75 687 1,287 912 1,415 986 1,861 1,109 1,964 1,302 2,094 1,622 2,286 1,894 2,432
9.00 563 1,538 767 1,640 847 2,055 968 2,148 1,178 2,296 1,518 2,476 1,787 2,625
9.25 454 1,788 624 1,845 715 2,299 849 2,381 1,070 2,503 1,401 2,672 1,684 2,805
9.50 365 2,038 520 2,078 606 2,525 737 2,598 960 2,712 1,309 2,869 1,592 3,002
9.75 293 2,288 437 2,313 501 2,756 635 2,818 872 2,925 1,227 3,073 1,502 3,199
10.00 238 2,538 346 2,538 417 2,993 560 3,050 798 3,142 1,128 3,280 1,422 3,403
10.50 165 3,038 210 3,038 246 3,465 407 3,513 637 3,583 978 3,702 1,266 3,811
11.00 123 3,538 177 3,538 208 3,941 292 3,981 501 4,040 836 4,149 1,118 4,237
11.50 99 4,038 153 4,038 184 4,449 - - 412 4,501 729 4,599 994 4,676
12.00 99 4,538 136 4,538 164 4,935 - - 349 4,977 628 5,060 870 5,122
12.50 99 5,038 121 5,038 145 5,431 - - 284 5,429 521 5,510 - -
13.00 99 5,538 111 5,538 136 5,939 - - 212 5,953 435 5,974 - -
CDA (Applicable Date : 17/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
0.20 2,486 83 2,491 83 2,495 83 2,495 83 2,495 83 2,495 83 2,495 83
0.25 2,237 83 2,243 83 2,248 83 2,248 83 2,248 83 2,248 87 2,248 91
0.30 1,987 83 1,995 83 2,001 84 2,001 87 2,001 91 2,001 96 2,001 100
0.35 1,737 83 1,747 83 1,753 95 1,753 99 1,753 104 1,753 108 1,753 112
0.40 1,489 91 1,498 93 1,506 108 1,506 111 1,506 116 1,506 124 1,506 128
0.45 1,258 108 1,269 109 1,273 136 1,275 135 1,275 137 1,279 145 1,283 217
0.50 1,004 136 1,016 137 1,021 183 1,023 181 1,023 234 1,027 300 1,031 306
0.55 749 186 762 185 800 295 803 295 804 386 811 444 815 450
0.60 488 272 529 302 573 451 576 486 577 534 630 584 685 590
0.65 326 431 368 462 374 661 377 687 431 723 496 769 558 773
0.70 212 685 216 685 220 913 218 916 276 949 352 989 427 995
0.75 167 935 171 935 175 1,157 173 1,157 177 1,170 264 1,207 348 1,212
0.80 141 1,185 145 1,185 149 1,405 153 1,405 159 1,421 171 1,424 263 1,427
0.85 125 1,435 131 1,435 139 1,652 141 1,652 148 1,671 161 1,675 172 1,677
0.90 115 1,685 121 1,685 129 1,899 133 1,899 140 1,899 152 1,898 161 1,898
0.95 107 1,935 116 1,935 123 2,147 128 2,147 136 2,147 147 2,145 156 2,145
1.00 101 2,185 111 2,185 119 2,394 123 2,394 129 2,394 141 2,393 149 2,393
1.05 96 2,435 107 2,435 113 2,641 116 2,641 124 2,641 135 2,640 144 2,640
1.10 93 2,685 104 2,685 111 2,889 115 2,889 121 2,889 132 2,887 140 2,887
1.15 89 2,935 101 2,935 109 3,136 - - 120 3,136 131 3,135 139 3,135
1.20 87 3,185 99 3,185 107 3,385 - - 119 3,386 129 3,385 137 3,386
1.25 85 3,435 97 3,435 104 3,635 - - 117 3,636 127 3,635 - -
1.30 - - - - 101 3,883 - - - - - - - -
1.35 - - - - 100 4,133 - - - - - - - -
CGN (Applicable Date : 17/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
1.40 - - - - 13,187 268 - - 13,203 278 13,219 316 - -
1.45 - - - - 12,686 268 - - 12,703 292 12,719 330 - -
1.50 - - - - 12,187 268 - - 12,201 306 12,217 343 - -
1.55 11,618 268 - - 11,687 268 - - 11,698 319 11,714 356 - -
1.60 11,118 268 - - 11,187 275 - - 11,197 331 11,213 375 - -
1.65 10,619 268 10,686 268 10,686 288 - - 10,697 347 10,710 393 - -
1.70 10,121 268 10,187 268 10,186 298 10,191 324 10,197 366 10,207 412 10,203 445
1.75 9,621 268 9,687 268 9,686 312 9,690 344 9,693 384 9,705 431 9,693 471
1.80 9,122 268 9,187 276 9,189 332 9,189 363 9,190 403 9,201 457 9,181 504
1.85 8,623 268 8,687 286 8,691 351 8,693 381 8,691 428 8,689 491 8,685 533
1.90 8,125 268 8,187 303 8,195 369 8,197 407 8,195 461 8,191 521 8,402 771
1.95 7,625 278 7,686 322 7,699 401 7,701 441 7,698 493 7,695 757 7,904 976
2.00 7,126 306 7,189 340 7,203 436 7,203 472 7,202 524 7,371 965 7,544 1,178
2.10 6,127 377 6,195 399 6,210 512 6,211 557 6,210 822 6,488 1,344 6,781 1,549
2.20 5,137 496 5,338 497 5,351 819 5,377 1,038 5,421 1,247 5,695 1,828 6,091 2,023
2.30 4,131 695 4,326 690 4,338 1,280 4,367 1,457 4,502 1,771 4,971 2,295 5,362 2,583
2.40 3,122 1,021 3,440 1,159 3,465 1,846 3,501 1,998 3,731 2,360 4,326 2,857 4,822 3,132
2.50 2,175 1,480 2,597 1,721 2,627 2,571 2,764 2,707 3,029 3,031 3,753 3,494 4,372 3,662
2.60 1,477 2,265 1,878 2,473 1,920 3,350 2,072 3,536 2,485 3,764 3,254 4,199 3,797 4,443
2.70 973 3,289 1,325 3,354 1,360 4,247 1,560 4,345 1,895 4,551 2,731 4,969 3,313 5,136
2.80 699 4,289 872 4,289 912 5,186 1,132 5,202 1,525 5,403 2,322 5,734 2,924 5,895
2.90 536 5,289 564 5,289 604 6,189 858 6,202 1,136 6,322 2,010 6,568 2,491 6,712
3.00 435 6,289 492 6,289 528 7,123 576 7,203 882 7,230 1,669 7,474 2,196 7,528
3.10 371 7,289 441 7,289 479 8,115 521 8,113 601 8,229 1,469 8,379 1,879 8,422
3.20 326 8,289 404 8,289 435 9,109 480 9,105 560 9,105 1,099 9,266 1,682 9,308
3.30 294 9,289 375 9,289 408 10,101 447 10,098 520 10,098 857 10,266 1,328 10,306
3.40 270 10,289 352 10,289 387 11,098 428 11,094 497 11,094 589 11,090 1,105 11,147
CHT (Applicable Date : 17/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
43.00 - - - - 14,870 231 - - 14,886 231 14,915 231 - -
44.00 14,230 231 14,346 231 14,370 231 - - 14,386 231 14,416 231 14,446 231
45.00 13,730 231 13,846 231 13,874 231 13,882 231 13,891 231 13,921 231 13,959 231
46.00 13,230 231 13,349 231 13,375 231 13,382 231 13,391 231 13,421 231 13,461 231
47.00 12,730 231 12,849 231 12,879 231 12,887 231 12,894 231 12,928 231 12,972 231
48.00 12,228 231 12,353 231 12,377 231 12,387 231 12,394 231 12,428 231 12,473 231
49.00 11,728 231 11,853 231 11,881 231 11,892 231 11,897 231 11,934 231 11,982 231
50.00 11,231 231 11,357 231 11,381 231 11,392 231 11,398 231 11,434 231 11,482 236
52.50 9,966 231 10,061 231 10,084 231 10,085 231 10,079 241 10,100 334 10,124 420
55.00 8,719 231 8,818 231 8,839 335 8,840 328 8,841 464 8,868 643 8,893 746
57.50 7,470 281 7,576 278 7,599 607 7,600 617 7,603 862 7,643 1,079 7,790 1,206
60.00 6,221 530 6,352 557 6,377 1,023 6,383 1,058 6,403 1,413 6,490 1,656 6,668 1,803
62.50 4,972 972 5,117 1,006 5,163 1,582 5,176 1,640 5,234 2,129 5,468 2,365 5,849 2,514
65.00 3,716 1,503 3,914 1,587 3,976 2,287 4,028 2,443 4,244 2,971 4,641 3,188 5,090 3,333
67.50 2,443 2,140 2,778 2,300 2,875 3,266 2,981 3,401 3,421 3,913 3,929 4,112 4,419 4,240
70.00 1,681 3,310 1,917 3,335 1,966 4,397 2,080 4,470 2,733 4,945 3,311 5,107 3,819 5,234
72.50 1,129 4,575 1,307 4,572 1,333 5,571 1,385 5,620 2,153 6,025 2,798 6,197 3,299 6,290
75.00 679 5,829 851 5,827 855 6,831 895 6,853 1,679 6,947 2,357 7,195 2,847 7,264
77.50 393 7,080 518 7,080 518 8,061 547 8,064 1,302 8,211 2,004 8,333 2,470 8,385
80.00 240 8,330 301 8,330 299 9,297 325 9,299 1,002 9,393 1,712 9,498 2,139 9,539
82.50 231 9,580 231 9,580 231 10,537 236 10,538 764 10,819 1,451 10,931 1,870 10,971
85.00 231 10,830 231 10,830 231 11,828 231 11,824 576 12,081 1,250 12,177 1,629 12,222
87.50 231 12,080 231 12,080 231 13,072 231 13,068 436 13,349 1,078 13,433 1,428 13,480
90.00 231 13,330 231 13,330 231 14,315 231 14,311 335 14,614 933 14,670 1,264 14,721
92.50 231 14,580 231 14,580 231 15,557 231 15,553 251 15,842 816 15,897 1,125 15,943
95.00 231 15,830 231 15,830 231 16,801 231 16,797 246 17,068 735 17,121 1,003 17,169
97.50 231 17,080 231 17,080 231 18,042 231 18,038 236 18,301 650 18,353 907 18,393
100.00 231 18,330 231 18,330 231 19,286 231 19,282 231 19,538 574 19,583 823 19,620
CHU (Applicable Date : 17/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
3.60 - - - - 5,496 113 - - 5,496 117 5,496 141 - -
3.70 - - - - 5,297 113 - - 5,297 125 5,297 147 - -
3.80 5,069 113 - - 5,100 113 - - 5,098 131 5,098 156 - -
3.90 4,869 113 - - 4,901 113 - - 4,901 138 4,901 167 - -
4.00 4,669 113 - - 4,702 113 - - 4,702 149 4,754 176 - -
4.10 4,469 113 - - 4,504 118 - - 4,504 159 4,554 248 - -
4.20 4,269 113 4,297 113 4,305 126 - - 4,305 168 4,354 312 - -
4.30 4,069 113 4,098 113 4,106 137 4,106 154 4,133 179 4,193 369 4,345 512
4.40 3,869 113 3,900 114 3,918 146 3,924 164 3,933 255 4,025 428 4,200 566
4.50 3,669 119 3,701 123 3,718 156 3,722 178 3,733 319 3,853 515 4,045 648
4.60 3,469 134 3,502 137 3,518 171 3,522 195 3,564 383 3,681 570 3,890 729
4.70 3,269 153 3,314 155 3,318 188 3,322 274 3,365 475 3,530 652 3,737 801
4.80 3,069 176 3,114 178 3,118 219 3,148 340 3,190 532 3,372 732 3,602 882
4.90 2,869 206 2,914 206 2,940 290 2,948 408 3,016 616 3,238 813 3,463 983
5.00 2,683 243 2,747 242 2,757 365 2,808 505 2,856 702 3,082 915 3,323 1,073
5.25 2,173 376 2,272 415 2,303 618 2,356 762 2,468 954 2,756 1,174 3,001 1,327
5.50 1,673 578 1,816 626 1,883 921 1,963 1,042 2,104 1,240 2,436 1,463 2,714 1,609
5.75 1,180 838 1,384 922 1,480 1,266 1,584 1,367 1,795 1,566 2,140 1,776 2,433 1,916
6.00 820 1,204 1,024 1,314 1,140 1,644 1,258 1,735 1,511 1,916 1,880 2,099 2,161 2,260
6.25 564 1,714 721 1,761 834 2,053 1,001 2,136 1,258 2,289 1,633 2,470 1,940 2,602
6.50 377 2,214 469 2,252 612 2,533 771 2,585 1,036 2,701 1,427 2,861 1,723 2,990
6.75 263 2,714 316 2,714 440 2,993 592 3,041 853 3,121 1,216 3,257 1,520 3,376
7.00 195 3,214 207 3,214 300 3,461 436 3,490 685 3,572 1,052 3,689 1,337 3,782
7.25 153 3,714 175 3,714 200 3,942 355 3,970 544 4,032 899 4,108 1,204 4,205
7.50 126 4,214 155 4,214 178 4,442 274 4,448 479 4,486 786 4,565 1,035 4,636
7.75 113 4,714 139 4,714 163 4,926 188 4,948 359 4,958 649 5,010 925 5,089
8.00 113 5,214 127 5,214 147 5,422 172 5,422 283 5,460 549 5,476 794 5,528
8.25 113 5,714 118 5,714 137 5,918 158 5,918 196 5,916 488 5,977 714 5,994
CIT (Applicable Date : 17/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
4.70 - - - - 2,886 104 - - 2,891 155 - - - -
4.80 2,752 83 - - 2,786 116 - - 2,790 189 2,792 264 - -
4.90 2,652 88 2,674 91 2,686 129 2,687 129 2,690 224 2,692 313 2,726 392
5.00 2,553 97 2,574 100 2,586 145 2,587 164 2,590 257 2,592 346 2,626 433
5.25 2,303 131 2,324 132 2,336 214 2,336 242 2,354 347 2,360 441 2,424 541
5.50 2,053 177 2,074 177 2,096 303 2,098 323 2,115 462 2,151 564 2,228 654
5.75 1,803 244 1,832 256 1,860 413 1,866 450 1,894 586 1,945 695 2,054 794
6.00 1,554 331 1,604 346 1,637 541 1,652 597 1,684 738 1,764 830 1,886 932
6.25 1,303 437 1,373 467 1,417 698 1,428 760 1,487 894 1,580 990 1,728 1,088
6.50 1,051 555 1,149 609 1,205 879 1,218 934 1,303 1,067 1,420 1,161 1,579 1,253
6.75 811 709 937 757 1,009 1,078 1,033 1,127 1,127 1,261 1,265 1,347 1,432 1,447
7.00 645 893 746 943 831 1,287 856 1,331 991 1,440 1,145 1,522 1,320 1,610
7.25 509 1,147 582 1,173 660 1,510 702 1,550 854 1,646 1,023 1,719 1,211 1,796
7.50 393 1,400 463 1,418 528 1,748 563 1,779 731 1,859 913 1,922 1,103 1,995
7.75 303 1,656 363 1,660 421 1,982 459 2,006 630 2,074 816 2,128 1,006 2,201
8.00 234 1,906 281 1,906 325 2,222 365 2,243 548 2,297 721 2,346 910 2,402
8.25 185 2,156 193 2,156 246 2,464 288 2,478 453 2,524 649 2,564 824 2,618
8.50 149 2,406 157 2,406 192 2,707 208 2,720 395 2,756 558 2,795 755 2,840
8.75 124 2,656 131 2,656 136 2,947 148 2,960 332 2,988 493 3,015 670 3,061
9.00 105 2,906 112 2,906 123 3,197 133 3,198 270 3,228 435 3,255 614 3,290
9.25 91 3,156 97 3,156 113 3,447 124 3,450 228 3,466 381 3,492 562 3,514
9.50 83 3,406 88 3,406 104 3,697 116 3,700 182 3,704 345 3,731 495 3,752
9.75 83 3,656 83 3,656 96 3,941 107 3,941 132 3,955 308 3,966 443 3,986
10.00 83 3,906 83 3,906 92 4,188 101 4,188 125 4,187 274 4,195 409 4,220
10.50 83 4,406 83 4,406 83 4,688 - - 113 4,691 191 4,702 319 4,700
11.00 83 4,906 83 4,906 83 5,181 - - 104 5,181 132 5,182 271 5,206
11.50 - - - - 83 5,677 - - - - - - - -
12.00 - - - - 83 6,178 - - - - - - - -
12.50 - - - - 83 6,670 - - - - - - - -
13.00 - - - - 83 7,168 - - - - - - - -
13.50 - - - - 83 7,664 - - - - - - - -
14.00 - - - - 83 8,158 - - - - - - - -
14.50 - - - - 83 8,658 - - - - - - - -
CKH (Applicable Date : 17/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
28.00 5,110 124 5,161 128 5,161 211 5,163 330 5,178 569 5,192 749 5,276 926
29.00 4,610 124 4,659 210 4,657 335 4,657 464 4,691 742 4,732 930 4,894 1,127
30.00 4,112 140 4,168 349 4,169 494 4,170 648 4,226 956 4,312 1,172 4,524 1,354
31.00 3,612 216 3,683 529 3,684 707 3,700 876 3,784 1,193 3,925 1,409 4,199 1,599
32.00 3,133 337 3,260 775 3,274 963 3,303 1,139 3,368 1,459 3,563 1,673 3,876 1,857
33.00 2,629 519 2,782 1,079 2,799 1,265 2,852 1,440 2,982 1,757 3,241 1,973 3,583 2,146
34.00 2,133 739 2,330 1,427 2,357 1,586 2,427 1,742 2,626 2,047 2,926 2,245 3,294 2,441
35.00 1,647 1,002 1,916 1,805 1,947 1,941 2,041 2,085 2,306 2,418 2,656 2,579 3,031 2,768
36.00 1,215 1,322 1,535 2,223 1,575 2,338 1,692 2,455 1,989 2,782 2,352 2,964 2,734 3,145
37.00 915 1,785 1,176 2,658 1,246 2,752 1,385 2,851 1,754 3,118 2,150 3,285 2,550 3,456
38.00 671 2,287 885 3,112 964 3,192 1,130 3,256 1,508 3,514 1,902 3,663 2,311 3,821
39.00 466 2,790 664 3,620 730 3,678 908 3,747 1,311 3,927 1,707 4,058 2,120 4,199
40.00 310 3,290 476 4,102 541 4,149 723 4,201 1,120 4,346 1,513 4,462 1,922 4,598
41.00 215 3,790 325 4,589 396 4,624 564 4,664 962 4,787 1,348 4,887 1,746 4,998
42.00 153 4,290 238 5,083 296 5,102 454 5,134 826 5,231 1,190 5,315 1,585 5,417
43.00 124 4,790 144 5,574 208 5,593 350 5,617 704 5,695 1,067 5,757 1,422 5,846
44.00 124 5,290 124 6,078 145 6,086 254 6,096 599 6,158 937 6,216 1,296 6,280
45.00 124 5,790 124 6,569 130 6,574 200 6,583 499 6,625 827 6,681 1,160 6,732
46.00 124 6,290 124 7,073 124 7,079 145 7,089 431 7,112 717 7,154 1,043 7,187
47.00 124 6,790 124 7,564 124 7,569 132 7,578 358 7,602 627 7,639 946 7,673
48.00 124 7,290 124 8,067 124 8,073 124 8,082 298 8,088 547 8,125 840 8,158
49.00 124 7,790 124 8,559 124 8,563 - - 231 8,571 472 8,611 757 8,644
50.00 124 8,290 124 9,062 124 9,068 - - 189 9,080 423 9,117 676 9,149
52.50 124 9,540 124 10,302 124 10,302 - - 127 10,296 293 10,340 499 10,372
55.00 124 10,790 124 11,545 124 11,548 - - 124 11,552 205 11,588 - -
57.50 - - - - 124 12,795 - - - - - - - -
60.00 - - - - 124 14,034 - - - - - - - -
62.50 - - - - 124 15,278 - - - - - - - -
65.00 - - - - 124 16,522 - - - - - - - -
67.50 - - - - 124 17,769 - - - - - - - -
70.00 - - - - 124 19,017 - - - - - - - -
72.50 - - - - 124 20,254 - - - - - - - -
CKP (Applicable Date : 17/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
23.00 11,662 342 11,738 563 11,737 557 11,738 594 11,741 840 11,731 1,227 11,798 1,531
24.00 10,663 460 10,747 796 10,747 849 10,748 900 10,760 1,157 10,768 1,620 10,871 1,917
25.00 9,665 656 9,748 1,126 9,747 1,181 9,747 1,246 9,778 1,589 9,837 2,089 10,027 2,384
26.00 8,666 933 8,757 1,524 8,757 1,589 8,758 1,659 8,804 2,054 8,947 2,578 9,247 2,880
27.00 7,667 1,289 7,777 1,966 7,779 2,058 7,788 2,146 7,869 2,611 8,112 3,129 8,518 3,416
28.00 6,672 1,687 6,854 2,475 6,867 2,592 6,913 2,714 6,974 3,238 7,356 3,740 7,840 4,022
29.00 5,663 2,098 5,878 3,046 5,906 3,172 5,961 3,390 6,142 3,907 6,638 4,383 7,217 4,641
30.00 4,650 2,551 4,948 3,713 4,987 3,918 5,072 4,127 5,374 4,618 6,001 5,090 6,613 5,323
31.00 3,623 3,118 4,056 4,597 4,113 4,767 4,252 4,938 4,638 5,360 5,344 5,817 6,057 6,044
32.00 2,922 3,959 3,249 5,542 3,316 5,656 3,504 5,790 3,989 6,163 4,788 6,520 5,519 6,777
33.00 2,396 5,010 2,653 6,501 2,677 6,577 2,843 6,673 3,439 7,005 4,303 7,330 5,052 7,546
34.00 1,957 6,030 2,149 7,498 2,167 7,505 2,279 7,576 2,942 7,868 3,830 8,146 4,582 8,363
35.00 1,551 7,030 1,710 8,489 1,730 8,534 1,814 8,599 2,505 8,770 3,431 9,014 4,170 9,179
36.00 1,191 8,030 1,318 9,480 1,350 9,512 1,414 9,552 2,136 9,687 3,023 9,886 3,761 10,040
37.00 901 9,030 1,018 10,472 1,020 10,490 1,088 10,521 1,804 10,618 2,700 10,785 3,401 10,915
38.00 685 10,030 728 11,465 748 11,472 867 11,492 1,529 11,570 2,349 11,701 3,070 11,810
39.00 530 11,030 569 12,456 534 12,460 633 12,481 1,284 12,535 2,125 12,633 2,751 12,728
40.00 419 12,030 452 13,455 416 13,462 498 13,471 1,052 13,494 1,844 13,574 2,483 13,650
41.00 342 13,030 369 14,446 342 14,450 359 14,457 877 14,479 1,625 14,544 2,218 14,585
42.00 342 14,030 342 15,446 342 15,452 342 15,460 721 15,464 1,414 15,504 1,989 15,538
43.00 342 15,030 342 16,438 342 16,440 - - 573 16,442 1,245 16,486 1,780 16,520
44.00 342 16,030 342 17,436 342 17,443 - - 464 17,451 1,091 17,492 1,566 17,527
45.00 342 17,030 342 18,428 342 18,430 - - 345 18,430 920 18,474 1,424 18,508
46.00 342 18,030 342 19,426 342 19,433 - - 342 19,440 804 19,482 1,274 19,516
47.00 342 19,030 342 20,418 342 20,420 - - 342 20,420 724 20,463 1,124 20,496
48.00 342 20,030 - - 342 21,416 - - 342 21,406 576 21,441 - -
49.00 - - - - 342 22,410 - - 342 22,409 - - - -
50.00 - - - - 342 23,407 - - 342 23,398 - - - -
52.50 - - - - 342 25,894 - - 342 25,884 - - - -
55.00 - - - - 342 28,382 - - 342 28,378 - - - -
57.50 - - - - 342 30,873 - - - - - - - -
60.00 - - - - 342 33,364 - - - - - - - -
CLI (Applicable Date : 17/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
5.25 4,461 103 - - 4,497 103 - - 4,507 103 4,507 230 - -
5.50 4,211 103 - - 4,254 103 - - 4,254 143 4,253 289 - -
5.75 3,961 103 3,982 103 4,003 103 - - 4,004 189 4,024 369 - -
6.00 3,711 103 3,733 103 3,752 103 3,766 151 3,770 276 3,790 438 3,826 517
6.25 3,462 103 3,484 104 3,516 103 3,514 227 3,518 344 3,570 530 3,605 618
6.50 3,212 127 3,242 128 3,276 153 3,277 318 3,284 443 3,345 615 3,408 726
6.75 2,962 160 2,992 161 3,034 204 3,037 404 3,056 531 3,129 728 3,212 840
7.00 2,712 205 2,749 205 2,802 260 2,806 504 2,838 640 2,933 836 3,029 937
7.25 2,463 266 2,505 297 2,575 347 2,581 612 2,616 759 2,733 969 2,861 1,076
7.50 2,213 345 2,273 387 2,347 437 2,363 739 2,410 895 2,549 1,095 2,693 1,205
7.75 1,963 438 2,039 490 2,131 550 2,149 885 2,207 1,031 2,370 1,235 2,540 1,355
8.00 1,713 550 1,815 606 1,929 670 1,965 1,035 2,043 1,191 2,229 1,388 2,427 1,504
8.25 1,463 667 1,599 747 1,722 825 1,767 1,202 1,867 1,354 2,071 1,542 2,271 1,661
8.50 1,215 803 1,394 899 1,535 994 1,577 1,386 1,693 1,523 1,918 1,709 2,146 1,828
8.75 996 963 1,199 1,065 1,351 1,165 1,406 1,570 1,534 1,708 1,789 1,882 2,020 1,993
9.00 842 1,147 1,024 1,255 1,202 1,352 1,238 1,771 1,390 1,899 1,641 2,057 1,870 2,168
9.25 708 1,401 852 1,478 1,047 1,562 1,101 1,985 1,266 2,108 1,532 2,255 1,764 2,366
9.50 587 1,655 720 1,703 910 1,777 965 2,189 1,140 2,329 1,418 2,459 1,678 2,576
9.75 482 1,908 592 1,937 794 1,998 843 2,433 1,039 2,538 1,313 2,672 1,545 2,768
10.00 391 2,160 490 2,173 688 2,226 739 2,659 938 2,757 1,228 2,877 1,468 2,978
10.50 249 2,663 325 2,663 516 2,697 558 3,120 765 3,199 1,048 3,303 1,288 3,388
11.00 174 3,163 215 3,163 373 3,175 415 3,592 628 3,651 905 3,734 1,149 3,825
11.50 131 3,663 139 3,663 264 3,663 309 4,067 501 4,116 783 4,192 1,008 4,260
12.00 103 4,163 111 4,163 210 4,163 226 4,550 419 4,590 658 4,644 913 4,714
12.50 103 4,663 103 4,663 159 4,663 175 5,030 355 5,069 569 5,114 801 5,173
13.00 103 5,163 103 5,163 105 5,163 117 5,517 285 5,549 482 5,590 709 5,639
13.50 103 5,663 103 5,663 103 5,663 107 6,018 214 6,038 404 6,068 644 6,104
14.00 103 6,163 103 6,163 103 6,163 103 6,507 166 6,526 362 6,554 579 6,576
14.50 103 6,663 103 6,663 103 6,663 103 6,998 112 7,014 300 7,026 515 7,064
15.00 103 7,163 103 7,163 103 7,163 103 7,497 108 7,498 259 7,510 455 7,550
15.50 103 7,663 103 7,663 103 7,663 - - 104 8,002 216 8,016 396 8,035
16.00 103 8,163 103 8,163 103 8,163 - - 103 8,486 174 8,499 366 8,520
16.50 - - - - 103 8,663 - - 103 8,991 121 9,004 - -
17.00 - - - - 103 9,163 - - 103 9,474 - - - -
17.50 - - - - 103 9,663 - - 103 9,981 - - - -
18.00 - - - - 103 10,163 - - 103 10,466 - - - -
18.50 - - - - 103 10,663 - - 103 10,970 - - - -
19.00 - - - - 103 11,163 - - 103 11,457 - - - -
19.50 - - - - 103 11,663 - - - - - - - -
20.00 - - - - 103 12,163 - - - - - - - -
CLP (Applicable Date : 17/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
43.00 - - - - 11,002 207 - - 10,999 207 - - - -
44.00 - - - - 10,506 207 - - 10,510 207 - - - -
45.00 9,926 207 - - 10,007 207 - - 10,020 207 10,284 222 - -
46.00 9,426 207 9,511 207 9,511 207 9,516 207 9,529 212 9,820 282 10,112 402
47.00 8,927 207 9,011 207 9,012 207 9,013 207 9,053 217 9,359 357 9,661 505
48.00 8,427 207 8,516 207 8,514 207 8,521 212 8,579 285 8,906 452 9,229 597
49.00 7,928 207 8,016 207 8,021 207 8,027 217 8,108 361 8,458 552 8,797 735
50.00 7,428 207 7,521 207 7,519 228 7,526 279 7,648 471 8,015 676 8,375 858
52.50 6,188 338 6,276 358 6,304 502 6,372 558 6,520 826 6,950 1,077 7,357 1,287
55.00 4,937 680 5,055 743 5,119 927 5,213 1,017 5,465 1,325 5,954 1,591 6,395 1,812
57.50 3,681 1,190 3,880 1,296 3,963 1,522 4,120 1,671 4,478 1,970 5,029 2,234 5,507 2,448
60.00 2,411 1,839 2,774 2,010 2,916 2,334 3,133 2,467 3,553 2,788 4,131 3,031 4,623 3,237
62.50 1,583 2,858 1,848 2,965 2,027 3,331 2,296 3,426 2,826 3,655 3,434 3,860 3,905 4,088
65.00 1,004 4,130 1,214 4,164 1,328 4,435 1,616 4,525 2,154 4,668 2,778 4,821 3,314 4,956
67.50 559 5,384 741 5,394 822 5,639 1,084 5,698 1,612 5,757 2,210 5,864 2,743 5,964
70.00 309 6,645 412 6,645 488 6,816 694 6,834 1,172 6,905 1,734 6,970 2,240 7,046
72.50 207 7,895 207 7,895 279 8,043 428 8,048 834 8,091 1,336 8,126 1,808 8,179
75.00 207 9,145 207 9,145 207 9,284 263 9,281 573 9,302 1,015 9,317 1,441 9,350
77.50 207 10,395 207 10,395 207 10,524 212 10,519 401 10,533 767 10,533 1,156 10,568
80.00 207 11,645 207 11,645 207 11,765 207 11,765 252 11,780 560 11,780 905 11,813
82.50 207 12,895 207 12,895 207 13,009 207 13,004 212 13,017 410 13,014 712 13,050
85.00 207 14,145 207 14,145 207 14,254 207 14,247 207 14,263 292 14,262 551 14,297
87.50 207 15,395 207 15,395 207 15,497 - - 207 15,499 217 15,497 416 15,534
90.00 207 16,645 207 16,645 207 16,739 - - 207 16,747 212 16,743 326 16,780
CMB (Applicable Date : 17/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
17.50 - - - - 8,461 151 - - 8,464 156 8,462 264 - -
18.00 8,147 151 - - 8,209 151 - - 8,216 161 8,223 322 - -
18.50 7,897 151 - - 7,961 151 - - 7,971 180 7,966 369 - -
19.00 7,647 151 - - 7,715 151 - - 7,721 229 7,729 426 - -
19.50 7,397 151 7,432 151 7,465 151 - - 7,478 274 7,471 490 - -
20.00 7,147 151 7,184 151 7,221 151 - - 7,225 316 7,236 561 7,261 760
21.00 6,649 151 6,689 151 6,728 151 - - 6,745 454 6,760 720 6,803 933
22.00 6,150 151 6,189 151 6,234 151 6,243 345 6,262 593 6,293 901 6,364 1,137
23.00 5,650 151 5,694 151 5,757 156 5,756 489 5,788 770 5,847 1,094 5,957 1,346
24.00 5,151 151 5,206 151 5,276 257 5,284 667 5,325 968 5,423 1,323 5,567 1,582
25.00 4,651 212 4,718 266 4,815 374 4,818 868 4,882 1,192 5,006 1,535 5,213 1,826
26.00 4,152 313 4,240 392 4,358 536 4,363 1,103 4,451 1,441 4,636 1,806 4,869 2,099
27.00 3,653 459 3,773 560 3,950 726 3,957 1,383 4,044 1,708 4,268 2,069 4,566 2,377
28.00 3,159 658 3,342 772 3,529 973 3,568 1,685 3,659 2,018 3,941 2,413 4,269 2,684
29.00 2,663 878 2,905 1,009 3,128 1,232 3,158 2,009 3,303 2,364 3,626 2,723 3,987 3,000
30.00 2,177 1,134 2,496 1,289 2,747 1,524 2,783 2,357 2,959 2,709 3,341 3,062 3,741 3,326
31.00 1,707 1,427 2,109 1,649 2,400 1,856 2,438 2,723 2,658 3,067 3,078 3,410 3,496 3,675
32.00 1,364 1,791 1,765 2,036 2,067 2,239 2,113 3,117 2,374 3,444 2,830 3,772 3,270 4,018
33.00 1,080 2,278 1,452 2,460 1,776 2,618 1,820 3,524 2,114 3,835 2,610 4,148 3,064 4,393
34.00 838 2,780 1,174 2,902 1,519 3,048 1,567 3,949 1,886 4,235 2,384 4,528 2,851 4,772
35.00 632 3,280 936 3,353 1,283 3,471 1,329 4,435 1,676 4,655 2,221 4,934 2,667 5,149
36.00 458 3,784 732 3,822 1,067 3,913 1,120 4,878 1,491 5,081 2,023 5,336 2,499 5,552
37.00 322 4,284 565 4,303 887 4,369 943 5,339 1,318 5,513 1,860 5,751 2,320 5,958
38.00 240 4,784 438 4,792 726 4,838 781 5,800 1,159 5,959 1,711 6,178 2,165 6,362
39.00 184 5,284 335 5,284 597 5,314 652 6,268 1,016 6,406 1,555 6,608 2,029 6,784
40.00 151 5,784 246 5,784 486 5,798 537 6,743 878 6,864 1,420 7,048 1,889 7,213
41.00 151 6,284 170 6,284 398 6,284 453 7,219 778 7,324 1,307 7,494 1,747 7,649
42.00 - - - - 302 6,784 - - 683 7,792 - - - -
43.00 - - - - 240 7,284 - - 602 8,262 - - - -
44.00 - - - - 199 7,784 - - - - - - - -
45.00 - - - - 157 8,284 - - - - - - - -
46.00 - - - - 151 8,784 - - - - - - - -
47.00 - - - - 151 9,284 - - - - - - - -
CNC (Applicable Date : 17/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
7.50 - - - - 13,320 186 - - - - - - - -
7.75 - - - - 13,068 186 - - - - - - - -
8.00 - - - - 12,818 186 - - 12,824 186 12,825 186 - -
8.25 - - - - 12,567 186 - - 12,572 186 12,568 186 - -
8.50 12,281 186 - - 12,318 186 - - 12,318 186 12,316 186 - -
8.75 12,031 186 - - 12,070 186 - - 12,070 186 12,068 186 - -
9.00 11,782 186 - - 11,822 186 - - 11,822 186 11,820 186 - -
9.25 11,532 186 11,568 186 11,580 186 - - 11,589 186 11,593 186 - -
9.50 11,282 186 11,318 186 11,330 186 - - 11,338 186 11,339 186 - -
9.75 11,034 186 11,067 186 11,078 186 - - 11,085 186 11,085 186 - -
10.00 10,784 186 10,818 186 10,827 186 - - 10,832 186 10,824 186 10,823 211
10.50 10,284 186 10,322 186 10,331 186 - - 10,331 186 10,328 186 10,327 272
11.00 9,784 186 9,830 186 9,840 186 - - 9,852 186 9,857 223 9,874 337
11.50 9,286 186 9,328 186 9,337 186 9,341 186 9,348 199 9,346 325 9,353 427
12.00 8,786 186 8,828 186 8,838 186 8,840 186 8,840 254 8,836 412 8,908 572
12.50 8,286 186 8,332 186 8,351 186 8,358 186 8,367 323 8,380 530 8,446 693
13.00 7,789 186 7,840 186 7,848 186 7,855 186 7,862 443 7,909 656 8,039 852
13.50 7,290 186 7,338 186 7,347 186 7,348 297 7,386 576 7,465 815 7,634 997
14.00 6,788 186 6,838 186 6,862 248 6,870 406 6,906 734 7,020 986 7,267 1,208
14.50 6,288 193 6,351 196 6,361 367 6,386 536 6,458 910 6,623 1,188 6,888 1,414
15.00 5,790 252 5,862 253 5,875 510 5,902 705 6,014 1,110 6,223 1,397 6,548 1,643
15.50 5,291 338 5,372 391 5,400 693 5,443 903 5,590 1,327 5,863 1,627 6,202 1,876
16.00 4,792 455 4,898 528 4,936 901 4,986 1,129 5,192 1,567 5,493 1,877 5,871 2,136
16.50 4,292 611 4,390 705 4,478 1,157 4,539 1,382 4,798 1,840 5,171 2,153 5,556 2,405
17.00 3,792 806 3,974 910 4,038 1,427 4,127 1,641 4,441 2,113 4,839 2,430 5,252 2,684
17.50 3,293 1,029 3,500 1,153 3,591 1,732 3,718 1,953 4,026 2,429 4,466 2,736 4,887 2,991
18.00 2,802 1,265 3,085 1,428 3,205 2,074 3,335 2,269 3,711 2,741 4,174 3,048 4,608 3,304
18.50 2,323 1,542 2,690 1,752 2,820 2,429 2,985 2,626 3,405 3,094 3,894 3,387 4,348 3,631
19.00 1,891 1,880 2,323 2,137 2,476 2,805 2,668 3,004 3,136 3,439 3,652 3,733 4,100 3,977
19.50 1,584 2,265 1,970 2,544 2,175 3,230 2,383 3,398 2,863 3,814 3,398 4,092 3,861 4,337
20.00 1,302 2,761 1,684 2,974 1,870 3,654 2,101 3,808 2,624 4,199 3,168 4,467 3,635 4,688
21.00 848 3,762 1,162 3,849 1,352 4,529 1,615 4,654 2,172 5,017 2,727 5,241 3,205 5,460
22.00 503 4,768 749 4,819 938 5,418 1,226 5,518 1,797 5,771 2,357 5,966 2,839 6,147
23.00 318 5,768 480 5,768 661 6,367 904 6,436 1,473 6,642 2,017 6,810 2,480 6,962
24.00 217 6,768 289 6,768 428 7,330 661 7,378 1,203 7,535 1,722 7,676 2,192 7,813
25.00 186 7,768 186 7,768 288 8,307 514 8,330 1,004 8,452 1,485 8,568 1,903 8,681
26.00 186 8,768 186 8,768 194 9,280 351 9,304 797 9,402 1,268 9,488 1,694 9,585
27.00 186 9,768 186 9,768 186 10,265 268 10,290 653 10,343 1,089 10,425 1,485 10,483
28.00 186 10,768 186 10,768 186 11,272 186 11,274 522 11,310 911 11,374 1,302 11,432
29.00 186 11,768 186 11,768 186 12,259 186 12,258 435 12,293 752 12,334 1,107 12,367
30.00 186 12,768 186 12,768 186 13,249 186 13,245 330 13,276 622 13,315 982 13,347
31.00 186 13,768 186 13,768 186 14,250 186 14,250 256 14,257 530 14,297 850 14,328
COG (Applicable Date : 17/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
0.05 2,564 92 2,566 92 2,567 92 2,568 92 2,571 92 2,574 92 2,578 92
0.10 2,316 92 2,318 92 2,320 92 2,322 92 2,326 92 2,334 92 2,368 92
0.15 2,066 92 2,070 92 2,072 92 2,076 92 2,083 92 2,117 92 2,118 92
0.20 1,816 92 1,821 92 1,825 92 1,830 92 1,863 97 1,867 104 1,921 171
0.25 1,567 103 1,572 105 1,578 105 1,584 108 1,613 113 1,666 120 1,768 251
0.30 1,317 131 1,325 132 1,330 132 1,356 132 1,405 133 1,509 268 1,614 381
0.35 1,067 175 1,076 176 1,099 176 1,143 175 1,195 289 1,349 404 1,508 512
0.40 818 246 838 246 877 284 925 325 1,026 382 1,187 540 1,349 691
0.45 564 343 601 373 687 436 743 472 853 572 1,072 676 1,239 865
0.50 365 503 434 563 541 593 604 664 725 758 955 855 1,180 1,035
0.55 276 764 280 764 389 789 462 858 650 941 836 1,075 1,067 1,213
0.60 218 1,014 222 1,014 292 1,023 373 1,085 517 1,125 770 1,253 1,006 1,423
0.65 184 1,264 189 1,264 190 1,277 283 1,307 439 1,347 645 1,467 945 1,641
0.70 163 1,514 168 1,514 173 1,514 184 1,531 358 1,567 575 1,687 883 1,811
0.75 148 1,764 153 1,764 163 1,764 172 1,784 274 1,819 504 1,899 821 2,025
0.80 136 2,014 143 2,014 153 2,014 164 2,014 177 2,039 430 2,115 758 2,240
0.85 128 2,264 137 2,264 148 2,264 157 2,264 171 2,291 353 2,330 693 2,490
0.90 121 2,514 132 2,514 143 2,514 151 2,514 164 2,514 270 2,583 629 2,702
0.95 116 2,764 128 2,764 137 2,764 147 2,764 159 2,764 175 2,796 562 2,917
1.00 112 3,014 124 3,014 135 3,014 - - 155 3,014 171 3,047 493 3,167
1.05 108 3,264 121 3,264 131 3,264 - - 151 3,264 167 3,299 420 3,376
1.10 105 3,514 119 3,514 128 3,514 - - 148 3,514 163 3,549 345 3,629
1.15 103 3,764 117 3,764 127 3,764 - - 145 3,764 160 3,764 - -
1.20 101 4,014 115 4,014 124 4,014 - - 143 4,014 157 4,014 - -
1.25 99 4,264 - - 123 4,264 - - 141 4,264 155 4,264 - -
1.30 - - - - 120 4,514 - - 139 4,514 152 4,514 - -
1.35 - - - - 119 4,764 - - 137 4,764 151 4,764 - -
1.40 - - - - 117 5,014 - - 135 5,014 - - - -
1.45 - - - - 116 5,264 - - 133 5,264 - - - -
1.50 - - - - 115 5,514 - - 132 5,514 - - - -
1.55 - - - - 115 5,764 - - 131 5,764 - - - -
1.60 - - - - 113 6,014 - - 131 6,014 - - - -
1.65 - - - - 112 6,264 - - 129 6,264 - - - -
1.70 - - - - 111 6,514 - - - - - - - -
1.75 - - - - 111 6,764 - - - - - - - -
1.80 - - - - 109 7,014 - - - - - - - -
1.85 - - - - 109 7,264 - - - - - - - -
1.90 - - - - 108 7,514 - - - - - - - -
1.95 - - - - 108 7,764 - - - - - - - -
2.00 - - - - 107 8,014 - - - - - - - -
2.10 - - - - 107 8,514 - - - - - - - -
2.20 - - - - 105 9,014 - - - - - - - -
2.30 - - - - 104 9,514 - - - - - - - -
2.40 - - - - 104 10,014 - - - - - - - -
2.50 - - - - 103 10,514 - - - - - - - -
2.60 - - - - 101 11,014 - - - - - - - -
COL (Applicable Date : 17/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
8.00 9,953 419 10,072 424 10,153 702 10,193 888 10,461 1,476 10,567 1,846 10,858 2,275
8.25 9,453 500 9,572 504 9,673 859 9,734 1,071 9,964 1,707 10,071 2,087 10,524 2,532
8.50 8,953 601 9,056 601 9,187 1,016 9,254 1,253 9,401 1,926 9,674 2,316 10,186 2,787
8.75 8,452 720 8,585 763 8,740 1,205 8,802 1,458 9,010 2,157 9,315 2,571 9,835 3,031
9.00 7,949 860 8,097 955 8,307 1,417 8,380 1,704 8,592 2,409 8,978 2,871 9,523 3,315
9.25 7,448 1,024 7,596 1,118 7,765 1,624 7,839 1,952 8,205 2,682 8,621 3,150 9,243 3,593
9.50 6,948 1,206 7,120 1,333 7,325 1,872 7,417 2,221 7,818 2,912 8,301 3,447 8,927 3,878
9.75 6,449 1,401 6,692 1,547 6,913 2,150 7,035 2,506 7,469 3,262 7,979 3,740 8,618 4,174
10.00 5,949 1,613 6,235 1,796 6,481 2,454 6,635 2,832 7,119 3,560 7,667 4,042 8,366 4,478
10.50 4,950 2,072 5,360 2,326 5,674 3,120 5,870 3,456 6,461 4,198 7,090 4,703 7,828 5,141
11.00 3,961 2,603 4,548 2,916 4,945 3,838 5,149 4,143 5,860 4,806 6,524 5,393 7,303 5,793
11.50 3,136 3,255 3,787 3,603 4,196 4,624 4,505 4,891 5,251 5,620 5,939 6,106 6,842 6,509
12.00 2,522 4,114 3,059 4,429 3,630 5,400 3,924 5,664 4,712 6,356 5,471 6,762 6,392 7,228
12.50 2,007 5,136 2,515 5,321 3,044 6,262 3,361 6,514 4,251 7,130 5,039 7,539 5,966 7,983
13.00 1,561 6,156 2,006 6,263 2,571 7,182 2,884 7,403 3,826 7,950 4,633 8,448 5,585 8,752
13.50 1,171 7,163 1,567 7,216 2,127 8,096 2,483 8,296 3,449 8,807 4,260 9,271 5,179 9,532
14.00 893 8,163 1,240 8,229 1,737 9,027 2,131 9,225 3,100 9,800 3,913 10,149 4,866 10,358
14.50 691 9,163 980 9,180 1,441 9,968 1,777 10,085 2,791 10,720 3,575 10,994 4,529 11,178
15.00 549 10,163 718 10,163 1,164 10,915 1,500 11,041 2,496 11,599 3,299 11,906 4,197 12,005
15.50 445 11,163 556 11,163 919 11,943 1,285 11,996 2,213 12,547 3,073 12,810 3,947 12,922
16.00 371 12,163 396 12,163 738 12,869 1,088 12,930 2,008 13,497 2,749 13,724 3,696 13,907
16.50 324 13,163 339 13,163 617 13,816 904 13,929 1,775 14,444 2,556 14,654 3,419 14,818
17.00 324 14,163 324 14,163 488 14,795 727 14,996 1,632 15,408 2,386 15,613 3,193 15,709
17.50 324 15,163 - - 349 15,776 - - 1,454 16,373 2,159 16,578 - -
18.00 324 16,163 - - 324 16,772 - - 1,270 17,366 1,993 17,505 - -
18.50 324 17,163 - - 324 17,768 - - 1,144 18,336 1,837 18,451 - -
19.00 - - - - 324 18,756 - - 1,005 19,170 1,654 19,395 - -
19.50 - - - - 324 19,752 - - 912 20,318 - - - -
20.00 - - - - 324 20,741 - - 831 21,300 - - - -
21.00 - - - - 324 22,726 - - 646 23,097 - - - -
22.00 - - - - 324 24,712 - - 546 24,916 - - - -
23.00 - - - - 324 26,697 - - 417 26,824 - - - -
24.00 - - - - 324 28,676 - - 324 28,974 - - - -
25.00 - - - - 324 30,660 - - 324 30,656 - - - -
26.00 - - - - 324 32,645 - - - - - - - -
COS (Applicable Date : 17/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
4.80 - - - - 11,968 280 - - - - - - - -
4.90 - - - - 11,724 280 - - 11,733 280 11,736 280 - -
5.00 - - - - 11,475 280 - - 11,483 280 11,486 280 - -
5.25 10,798 280 - - 10,850 280 - - 10,857 280 10,860 280 - -
5.50 10,174 280 10,225 280 10,225 280 - - 10,232 280 10,233 280 - -
5.75 9,549 280 9,602 318 9,602 317 9,604 313 9,607 306 9,604 406 9,679 649
6.00 8,925 317 8,979 394 8,979 393 8,979 388 8,981 378 8,975 600 9,124 821
6.25 8,302 396 8,358 497 8,358 494 8,358 487 8,358 584 8,394 779 8,615 1,024
6.50 7,677 501 7,737 628 7,737 626 7,737 671 7,757 741 7,828 1,003 8,084 1,266
6.75 7,053 639 7,119 799 7,120 836 7,125 863 7,132 974 7,280 1,252 7,613 1,514
7.00 6,429 817 6,495 1,006 6,496 1,106 6,500 1,124 6,548 1,236 6,770 1,541 7,116 1,803
7.25 5,806 1,033 5,878 1,278 5,891 1,374 5,902 1,409 5,971 1,525 6,267 1,860 6,673 2,132
7.50 5,182 1,277 5,258 1,550 5,283 1,665 5,297 1,715 5,423 1,837 5,804 2,211 6,219 2,473
7.75 4,552 1,526 4,651 1,872 4,691 2,013 4,725 2,060 4,908 2,222 5,348 2,595 5,805 2,845
8.00 3,917 1,821 4,054 2,210 4,115 2,377 4,177 2,438 4,419 2,628 4,934 2,988 5,397 3,241
8.25 3,273 2,145 3,467 2,607 3,573 2,773 3,648 2,849 3,951 3,079 4,544 3,412 5,029 3,680
8.50 2,697 2,515 2,924 3,052 3,075 3,217 3,182 3,300 3,534 3,556 4,146 3,854 4,664 4,105
8.75 2,283 3,006 2,512 3,613 2,623 3,750 2,723 3,829 3,124 4,060 3,791 4,346 4,317 4,572
9.00 1,944 3,673 2,132 4,235 2,249 4,352 2,313 4,405 2,760 4,572 3,458 4,823 3,989 5,034
9.25 1,635 4,323 1,802 4,849 1,909 4,930 1,978 4,977 2,457 5,123 3,129 5,353 3,697 5,538
9.50 1,373 4,956 1,509 5,464 1,610 5,525 1,665 5,557 2,147 5,672 2,852 5,877 3,395 6,038
9.75 1,142 5,581 1,262 6,087 1,361 6,128 1,425 6,153 1,891 6,249 2,582 6,415 3,128 6,566
10.00 941 6,206 1,019 6,707 1,114 6,728 1,194 6,747 1,613 6,825 2,321 6,961 2,884 7,096
10.50 650 7,456 679 7,949 730 7,961 820 7,965 1,201 8,021 1,867 8,104 2,438 8,207
11.00 470 8,706 498 9,193 478 9,199 550 9,200 871 9,225 1,508 9,287 1,999 9,345
11.50 358 9,956 388 10,435 368 10,435 365 10,432 641 10,456 1,223 10,499 1,683 10,534
12.00 287 11,206 313 11,679 300 11,682 306 11,682 490 11,685 912 11,702 1,430 11,731
CPA (Applicable Date : 17/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
4.90 - - - - 3,629 63 - - - - - - - -
5.00 - - - - 3,530 63 - - - - - - - -
5.25 - - - - 3,283 63 - - - - - - - -
5.50 2,998 63 3,019 63 3,043 63 - - 3,113 77 3,183 93 - -
5.75 2,748 63 2,769 63 2,792 63 - - 2,855 85 2,949 107 - -
6.00 2,498 63 2,519 63 2,539 71 2,562 80 2,626 99 2,734 184 2,842 224
6.25 2,248 63 2,270 67 2,292 81 2,328 95 2,394 147 2,530 226 2,635 309
6.50 1,998 71 2,023 81 2,055 95 2,095 111 2,176 194 2,322 308 2,453 388
6.75 1,748 97 1,782 97 1,819 146 1,871 192 1,965 282 2,123 402 2,266 489
7.00 1,499 139 1,532 137 1,591 198 1,655 264 1,772 362 1,942 505 2,085 591
7.25 1,249 205 1,299 225 1,368 296 1,444 369 1,573 485 1,766 615 1,922 708
7.50 1,000 298 1,070 329 1,158 431 1,246 504 1,398 612 1,595 742 1,763 841
7.75 754 416 866 478 965 576 1,068 644 1,226 752 1,438 889 1,611 982
8.00 531 582 667 655 786 744 908 814 1,075 916 1,295 1,035 1,471 1,135
8.25 389 816 498 874 637 940 748 994 927 1,088 1,156 1,207 1,339 1,297
8.50 273 1,069 361 1,092 499 1,142 623 1,194 802 1,273 1,032 1,379 1,221 1,463
8.75 193 1,319 262 1,326 373 1,360 500 1,401 682 1,471 914 1,563 1,099 1,643
9.00 140 1,569 180 1,569 307 1,585 395 1,617 580 1,669 812 1,762 993 1,829
9.25 105 1,819 123 1,819 216 1,819 315 1,846 485 1,887 718 1,962 895 2,023
9.50 84 2,069 107 2,069 168 2,069 251 2,069 398 2,112 632 2,167 804 2,227
9.75 69 2,319 93 2,319 117 2,319 179 2,319 342 2,319 542 2,383 722 2,438
10.00 63 2,569 84 2,569 105 2,569 127 2,569 284 2,569 476 2,569 650 2,653
10.50 63 3,069 71 3,069 89 3,069 107 3,069 176 3,069 354 3,069 513 3,069
11.00 63 3,569 63 3,569 77 3,569 93 3,569 119 3,569 260 3,569 414 3,569
11.50 63 4,069 63 4,069 69 4,069 84 4,069 105 4,069 180 4,069 329 4,069
12.00 63 4,569 63 4,569 64 4,569 76 4,569 96 4,569 125 4,569 262 4,569
12.50 63 5,069 63 5,069 63 5,069 69 5,069 88 5,069 116 5,069 183 5,069
13.00 63 5,569 63 5,569 63 5,569 - - 83 5,569 107 5,569 129 5,569
CPC (Applicable Date : 17/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.50 4,856 93 - - 4,888 93 - - 4,898 97 4,895 117 - -
2.60 4,656 93 - - 4,691 93 - - 4,699 105 4,698 125 - -
2.70 4,458 93 - - 4,494 93 - - 4,518 113 4,522 130 - -
2.80 4,258 93 - - 4,295 93 - - 4,316 118 4,322 141 - -
2.90 4,058 93 4,079 93 4,098 93 - - 4,116 127 4,119 151 - -
3.00 3,859 93 3,888 93 3,914 93 - - 3,915 137 3,916 162 - -
3.10 3,659 93 3,688 93 3,714 101 - - 3,711 147 3,711 232 3,730 300
3.20 3,459 93 3,488 93 3,514 106 3,508 137 3,508 158 3,506 291 3,522 363
3.30 3,260 93 3,288 97 3,312 114 3,310 147 3,311 230 3,308 352 3,387 449
3.40 3,060 93 3,088 105 3,112 123 3,112 164 3,114 292 3,159 404 3,221 505
3.50 2,860 101 2,888 115 2,911 134 2,938 180 2,948 347 2,959 464 3,023 586
3.60 2,660 117 2,688 125 2,707 147 2,738 255 2,747 411 2,796 545 2,891 666
3.70 2,460 138 2,488 141 2,539 164 2,538 324 2,578 495 2,628 656 2,745 773
3.80 2,260 166 2,288 166 2,339 182 2,362 391 2,400 581 2,479 734 2,595 865
3.90 2,060 200 2,108 199 2,160 256 2,184 487 2,227 688 2,327 836 2,467 971
4.00 1,860 247 1,908 244 1,979 328 2,004 582 2,067 793 2,172 957 2,323 1,082
4.10 1,660 307 1,723 324 1,814 399 1,839 696 1,926 912 2,029 1,071 2,212 1,177
4.20 1,463 380 1,564 423 1,660 499 1,688 825 1,758 1,033 1,908 1,169 2,105 1,308
4.30 1,266 470 1,387 521 1,488 618 1,535 951 1,611 1,146 1,783 1,317 1,975 1,418
4.40 1,073 562 1,221 637 1,344 734 1,375 1,091 1,490 1,279 1,668 1,446 1,871 1,543
4.50 882 678 1,066 778 1,198 869 1,231 1,246 1,335 1,426 1,559 1,591 1,779 1,688
4.60 735 818 922 918 1,046 1,015 1,102 1,396 1,246 1,554 1,455 1,728 1,663 1,830
4.70 609 1,003 773 1,086 926 1,158 965 1,542 1,121 1,712 1,338 1,855 1,588 1,963
4.80 506 1,203 657 1,263 802 1,328 866 1,703 1,005 1,870 1,234 1,991 1,496 2,105
4.90 419 1,404 564 1,447 694 1,510 765 1,906 913 2,024 1,142 2,142 1,411 2,255
5.00 333 1,607 468 1,628 609 1,671 657 2,078 815 2,194 1,062 2,315 1,330 2,401
5.25 215 2,107 282 2,107 415 2,132 472 2,528 654 2,610 893 2,708 1,134 2,799
5.50 153 2,607 180 2,607 278 2,607 345 2,990 512 3,051 710 3,127 978 3,220
5.75 117 3,107 153 3,107 184 3,107 202 3,467 356 3,506 624 3,585 834 3,628
6.00 95 3,607 134 3,607 162 3,607 179 3,936 278 3,979 483 4,034 685 4,079
6.25 93 4,107 121 4,107 146 4,107 162 4,442 194 4,446 413 4,503 593 4,547
6.50 93 4,607 110 4,607 134 4,607 147 4,923 178 4,950 349 4,970 487 5,016
6.75 93 5,107 102 5,107 123 5,107 137 5,416 162 5,415 276 5,416 428 5,478
7.00 93 5,607 95 5,607 115 5,607 129 5,915 154 5,912 192 5,930 363 5,908
7.25 93 6,107 93 6,107 109 6,107 121 6,420 147 6,422 184 6,439 294 6,435
7.50 - - - - 103 6,607 - - - - - - - -
7.75 - - - - 99 7,107 - - - - - - - -
8.00 - - - - 95 7,607 - - - - - - - -
8.25 - - - - 93 8,107 - - - - - - - -
CPI (Applicable Date : 17/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
9.25 7,380 188 - - 7,416 188 - - 7,427 417 7,430 710 - -
9.50 7,130 188 7,166 212 7,166 210 7,170 267 7,176 490 7,176 796 7,210 1,024
9.75 6,880 188 6,915 244 6,915 242 6,919 335 6,923 576 6,916 878 6,952 1,134
10.00 6,631 188 6,665 283 6,665 282 6,665 393 6,669 669 6,662 990 6,751 1,239
10.50 6,131 201 6,169 385 6,169 450 6,169 546 6,168 854 6,207 1,203 6,321 1,467
11.00 5,632 272 5,678 520 5,678 609 5,684 755 5,694 1,077 5,784 1,440 5,933 1,714
11.50 5,132 370 5,176 702 5,176 800 5,198 986 5,230 1,331 5,354 1,675 5,591 1,980
12.00 4,632 503 4,675 919 4,700 1,033 4,712 1,249 4,787 1,573 4,963 1,978 5,260 2,262
12.50 4,140 675 4,198 1,150 4,228 1,316 4,254 1,513 4,358 1,889 4,617 2,276 4,945 2,561
13.00 3,645 870 3,720 1,413 3,762 1,626 3,804 1,825 3,961 2,209 4,283 2,597 4,672 2,882
13.50 3,145 1,088 3,277 1,714 3,357 1,976 3,423 2,172 3,586 2,541 3,981 2,914 4,400 3,198
14.00 2,644 1,329 2,821 2,103 2,928 2,362 3,017 2,539 3,246 2,892 3,699 3,266 4,151 3,547
14.50 2,153 1,607 2,381 2,549 2,519 2,766 2,635 2,924 2,929 3,271 3,445 3,615 3,913 3,897
15.00 1,753 1,944 1,974 3,008 2,153 3,188 2,294 3,326 2,638 3,652 3,192 3,995 3,675 4,255
15.50 1,446 2,416 1,606 3,479 1,818 3,623 1,984 3,743 2,391 4,049 2,973 4,375 3,459 4,632
16.00 1,194 2,923 1,297 3,955 1,510 4,105 1,701 4,219 2,149 4,466 2,753 4,762 3,263 5,019
16.50 967 3,433 1,056 4,471 1,244 4,566 1,454 4,670 1,937 4,886 2,546 5,171 3,052 5,400
17.00 762 3,936 850 4,959 1,013 5,035 1,249 5,117 1,728 5,320 2,374 5,579 2,886 5,809
17.50 601 4,436 669 5,450 823 5,513 1,046 5,582 1,559 5,756 2,194 5,998 2,717 6,215
18.00 474 4,936 530 5,942 675 5,990 906 6,047 1,399 6,207 2,023 6,431 2,542 6,627
18.50 378 5,436 402 6,440 564 6,472 747 6,520 1,248 6,650 1,885 6,868 2,381 7,055
19.00 307 5,936 329 6,942 438 6,961 648 6,997 1,117 7,122 1,743 7,307 2,245 7,478
19.50 254 6,436 274 7,434 351 7,450 544 7,486 999 7,578 1,600 7,758 2,109 7,920
20.00 214 6,936 234 7,932 258 7,950 - - 891 8,053 1,490 8,203 1,981 8,348
21.00 188 7,936 190 8,930 218 8,938 - - 700 9,012 1,247 9,125 - -
22.00 - - - - 194 9,920 - - 568 9,982 1,078 10,061 - -
23.00 - - - - 188 10,927 - - 454 10,940 - - - -
24.00 - - - - 188 11,913 - - 320 11,908 - - - -
25.00 - - - - 188 12,907 - - 232 12,929 - - - -
26.00 - - - - 188 13,903 - - 214 13,898 - - - -
27.00 - - - - 188 14,897 - - 204 14,916 - - - -
28.00 - - - - 188 15,894 - - 194 15,888 - - - -
29.00 - - - - 188 16,887 - - 188 16,884 - - - -
30.00 - - - - 188 17,886 - - 188 17,882 - - - -
CRB (Applicable Date : 17/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
15.50 20,893 573 - - 21,223 1,073 21,302 1,673 21,322 2,361
16.00 19,886 573 - - 20,157 1,317 20,201 1,975 20,213 2,773
16.50 18,878 615 - - 19,194 1,628 19,263 2,319 19,278 3,155
17.00 17,869 758 18,081 965 18,114 1,966 18,151 2,702 18,223 3,568
17.50 16,852 937 17,118 1,207 17,213 2,328 17,278 3,127 17,381 4,054
18.00 15,778 1,158 16,130 1,530 16,245 2,760 16,302 3,615 16,532 4,506
18.50 14,779 1,432 15,002 1,852 15,101 3,227 15,296 4,089 15,736 5,032
19.00 13,776 1,754 14,049 2,208 14,160 3,715 14,428 4,646 14,961 5,602
19.50 12,775 2,140 13,103 2,633 13,247 4,252 13,575 5,192 14,246 6,129
20.00 11,770 2,553 12,184 3,092 12,339 4,807 12,764 5,781 13,534 6,739
21.00 9,754 3,469 10,398 4,108 10,630 5,998 11,217 7,030 12,244 7,995
22.00 7,746 4,531 8,738 5,296 9,024 7,296 9,839 8,449 11,020 9,343
23.00 6,165 5,774 7,228 6,618 7,655 8,750 8,619 9,929 9,985 10,747
24.00 4,855 7,245 6,020 8,002 6,315 10,379 7,506 11,460 8,995 12,277
25.00 3,787 9,234 4,817 9,666 5,197 12,260 6,528 13,107 8,143 13,822
26.00 2,879 11,283 3,887 11,470 4,251 14,078 5,676 14,821 7,284 15,467
27.00 2,113 13,323 3,106 13,371 3,426 15,943 4,894 16,343 6,603 17,053
28.00 1,437 15,330 2,447 15,321 2,761 17,698 4,285 18,200 5,874 18,611
29.00 1,054 17,330 1,902 17,305 2,207 19,682 3,647 20,079 5,332 20,547
30.00 796 19,330 1,464 19,307 1,743 21,664 3,184 21,888 4,734 22,356
31.00 621 21,330 1,113 21,323 1,390 23,614 2,731 23,758 4,280 24,177
32.00 573 23,330 810 23,330 1,088 25,603 2,344 25,631 3,816 26,372
33.00 573 25,330 641 25,330 836 27,599 2,008 27,582 3,400 28,216
34.00 573 27,330 593 27,330 641 29,628 1,726 29,604 3,039 30,152
35.00 573 29,330 573 29,330 613 31,650 1,465 31,580 2,728 31,998
36.00 573 31,330 - - 593 33,646 1,247 33,609 2,422 33,903
37.00 573 33,330 - - 573 35,635 1,080 35,610 2,186 35,835
38.00 - - - - 573 37,625 928 37,606 1,912 37,739
39.00 - - - - 573 39,613 767 39,602 - -
40.00 - - - - 573 41,595 693 41,585 - -
41.00 - - - - 573 43,585 653 43,573 - -
42.00 - - - - 573 45,574 633 45,562 - -
43.00 - - - - 573 47,557 613 47,545 - -
44.00 - - - - 573 49,546 593 49,533 - -
45.00 - - - - 573 51,535 573 51,522 - -
CRC (Applicable Date : 17/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
3.20 983 20 - - 999 27 - - 1,007 44 1,010 82 - -
3.30 934 20 - - 949 28 - - 956 48 958 107 - -
3.40 884 20 - - 898 30 - - 904 67 907 120 - -
3.50 834 20 842 27 848 32 - - 852 84 853 142 - -
3.60 784 20 792 28 795 35 - - 800 108 821 155 - -
3.70 735 20 742 31 745 38 - - 766 123 771 182 - -
3.80 685 20 692 34 697 42 - - 716 145 734 203 753 240
3.90 635 23 640 36 658 46 663 114 676 165 693 225 721 263
4.00 585 27 590 42 608 50 624 137 634 191 660 251 687 287
4.10 535 32 551 46 567 69 580 165 593 216 624 279 651 315
4.20 485 40 501 51 524 86 538 192 556 244 588 307 623 343
4.30 435 50 457 72 480 103 500 218 517 275 556 335 589 370
4.40 385 63 412 90 441 128 460 251 480 307 523 367 563 403
4.50 340 80 376 116 410 156 430 280 450 335 495 397 535 433
4.60 291 105 338 146 374 177 393 308 413 371 465 427 510 466
4.70 246 129 299 176 336 210 361 345 382 404 438 464 483 497
4.80 200 161 257 204 306 239 327 384 353 439 412 497 463 531
4.90 159 199 228 239 269 274 298 416 325 477 389 529 442 568
5.00 126 248 199 282 242 310 265 459 299 515 367 567 419 602
5.25 71 368 133 388 179 411 205 559 243 612 316 660 370 696
5.50 44 490 90 501 126 514 152 678 193 711 264 761 327 791
5.75 31 615 52 615 94 615 113 789 153 818 229 863 290 888
6.00 26 740 44 740 72 740 80 905 115 929 192 969 249 989
6.25 23 865 39 865 50 865 56 1,031 97 1,045 167 1,074 222 1,099
6.50 20 990 35 990 44 990 51 1,144 79 1,161 144 1,190 197 1,208
6.75 20 1,115 32 1,115 40 1,115 46 1,272 55 1,275 117 1,296 168 1,315
7.00 20 1,240 30 1,240 38 1,240 43 1,388 51 1,402 100 1,409 151 1,430
7.25 20 1,365 28 1,365 35 1,365 40 1,512 47 1,512 80 1,537 136 1,542
7.50 - - - - 34 1,490 - - - - - - - -
7.75 - - - - 31 1,615 - - - - - - - -
8.00 - - - - 30 1,740 - - - - - - - -
8.25 - - - - 28 1,865 - - - - - - - -
8.50 - - - - 27 1,990 - - - - - - - -
CRG (Applicable Date : 17/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.20 2,229 52 - - 2,249 52 - - 2,250 81 2,250 97 - -
2.30 2,129 52 - - 2,148 56 - - 2,152 87 2,152 105 - -
2.40 2,029 52 - - 2,045 60 - - 2,067 93 2,075 115 - -
2.50 1,929 52 - - 1,946 64 - - 1,967 103 1,974 125 - -
2.60 1,830 52 1,839 59 1,846 71 - - 1,864 112 1,872 168 - -
2.70 1,730 52 1,740 64 1,748 77 - - 1,762 121 1,768 205 - -
2.80 1,630 55 1,640 69 1,649 83 - - 1,655 166 1,655 240 1,713 303
2.90 1,530 64 1,549 75 1,566 91 1,556 125 1,556 204 1,604 276 1,614 347
3.00 1,430 75 1,450 84 1,466 101 1,481 168 1,486 239 1,504 324 1,562 396
3.10 1,330 88 1,350 93 1,366 112 1,381 208 1,388 274 1,427 373 1,483 453
3.20 1,230 107 1,250 107 1,281 125 1,296 247 1,307 326 1,345 429 1,418 495
3.30 1,132 129 1,150 128 1,182 168 1,210 299 1,224 387 1,277 486 1,347 551
3.40 1,032 157 1,062 156 1,095 208 1,123 363 1,149 443 1,206 541 1,283 612
3.50 932 190 972 198 1,015 265 1,033 423 1,073 500 1,142 603 1,233 674
3.60 831 229 879 248 934 304 962 478 994 564 1,076 665 1,175 734
3.70 736 275 801 303 867 367 898 545 923 625 1,017 721 1,115 802
3.80 642 327 720 357 790 418 822 607 858 695 962 791 1,065 866
3.90 543 385 637 435 710 489 753 680 791 770 909 866 1,011 932
4.00 457 443 566 507 644 564 680 756 730 844 854 936 969 1,006
4.10 393 527 492 585 577 637 622 838 677 918 799 1,008 915 1,072
4.20 335 625 434 673 514 715 567 917 621 996 752 1,079 882 1,153
4.30 278 725 373 765 461 797 504 995 575 1,074 708 1,153 834 1,221
4.40 233 824 309 856 405 886 451 1,095 524 1,156 664 1,240 790 1,295
4.50 198 925 271 944 373 973 407 1,179 488 1,240 630 1,314 750 1,379
4.60 168 1,025 233 1,038 327 1,067 365 1,270 444 1,323 585 1,395 718 1,452
4.70 144 1,125 194 1,125 275 1,158 333 1,360 403 1,412 546 1,475 687 1,534
4.80 125 1,225 149 1,225 241 1,248 282 1,450 359 1,493 522 1,565 641 1,614
4.90 109 1,325 137 1,325 203 1,325 249 1,539 323 1,580 487 1,645 615 1,702
5.00 97 1,425 128 1,425 157 1,425 211 1,639 298 1,669 461 1,731 584 1,780
5.25 - - - - 136 1,675 - - 248 1,904 - - - -
5.50 - - - - 121 1,925 - - 203 2,138 - - - -
5.75 - - - - 109 2,175 - - - - - - - -
6.00 - - - - 100 2,425 - - - - - - - -
6.25 - - - - 93 2,675 - - - - - - - -
6.50 - - - - 87 2,925 - - - - - - - -
6.75 - - - - 83 3,175 - - - - - - - -
7.00 - - - - 79 3,425 - - - - - - - -
7.25 - - - - 75 3,675 - - - - - - - -
7.50 - - - - 71 3,925 - - - - - - - -
7.75 - - - - 68 4,175 - - - - - - - -
CRL (Applicable Date : 17/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
16.50 4,698 153 4,754 177 4,798 407 - - 4,815 580 4,819 788 4,869 969
17.00 4,449 189 4,529 227 4,548 485 4,557 561 4,569 675 4,573 891 4,672 1,084
17.50 4,212 233 4,277 292 4,303 582 4,312 656 4,322 781 4,345 1,013 4,484 1,199
18.00 3,944 289 4,029 365 4,057 689 4,070 772 4,078 903 4,133 1,126 4,294 1,324
18.50 3,695 357 3,746 449 3,815 801 3,821 888 3,830 1,038 3,934 1,281 4,127 1,459
19.00 3,443 438 3,507 546 3,540 929 3,555 1,013 3,607 1,178 3,740 1,421 3,956 1,596
19.50 3,193 535 3,270 647 3,308 1,058 3,327 1,148 3,394 1,318 3,561 1,556 3,797 1,733
20.00 2,942 638 3,060 760 3,113 1,198 3,140 1,291 3,191 1,470 3,384 1,714 3,639 1,890
21.00 2,439 868 2,609 1,015 2,676 1,502 2,723 1,589 2,804 1,771 3,061 2,031 3,356 2,198
22.00 1,939 1,133 2,181 1,304 2,268 1,831 2,332 1,917 2,460 2,143 2,754 2,376 3,084 2,528
23.00 1,544 1,443 1,794 1,629 1,908 2,183 1,985 2,280 2,183 2,514 2,521 2,729 2,841 2,877
24.00 1,210 1,815 1,476 1,989 1,578 2,595 1,670 2,685 1,887 2,865 2,259 3,069 2,599 3,245
25.00 946 2,313 1,200 2,383 1,290 3,035 1,379 3,113 1,632 3,276 2,041 3,455 2,401 3,628
26.00 715 2,831 961 2,844 1,052 3,492 1,143 3,579 1,412 3,705 1,815 3,867 2,190 4,017
27.00 519 3,329 764 3,339 868 3,986 933 4,011 1,210 4,137 1,644 4,277 2,017 4,428
28.00 358 3,833 597 3,828 682 4,423 765 4,461 1,050 4,563 1,457 4,648 1,851 4,847
29.00 263 4,333 458 4,325 559 4,921 628 4,931 906 5,035 1,318 5,089 1,688 5,272
30.00 199 4,833 344 4,828 435 5,415 512 5,427 780 5,501 1,162 5,585 1,550 5,713
31.00 155 5,333 265 5,331 337 5,903 417 5,903 683 5,947 1,070 6,044 1,414 6,156
32.00 143 5,833 202 5,833 272 6,401 348 6,401 586 6,407 954 6,590 1,295 6,611
33.00 143 6,333 148 6,333 209 6,900 281 6,900 502 6,896 850 7,058 1,187 7,074
34.00 143 6,833 143 6,833 160 7,395 219 7,393 432 7,390 760 7,537 1,085 7,545
35.00 143 7,333 143 7,333 153 7,899 - - 366 7,895 682 7,995 - -
CSA (Applicable Date : 17/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
7.25 28,470 672 28,616 672 28,717 672 - - 29,156 672 29,536 695 - -
7.50 27,221 672 27,366 672 27,481 672 - - 27,878 672 28,237 766 - -
7.75 25,974 672 26,115 672 26,245 672 26,393 672 26,715 672 27,019 842 27,081 954
8.00 24,727 672 24,869 672 25,028 672 25,190 672 25,424 685 25,888 914 25,942 1,044
8.25 23,479 672 23,627 672 23,773 672 23,916 672 24,277 769 24,725 1,008 24,785 1,603
8.50 22,231 703 22,386 718 22,520 713 22,686 707 22,970 846 23,561 1,364 23,622 1,919
8.75 20,983 844 21,144 857 21,283 849 21,501 836 21,840 926 22,387 1,704 22,462 2,194
9.00 19,736 1,023 19,915 1,030 20,083 1,016 20,228 999 20,676 1,044 21,305 2,151 21,398 2,649
9.25 18,489 1,247 18,665 1,244 18,831 1,227 18,979 1,207 19,503 1,176 20,127 2,481 20,306 3,133
9.50 17,240 1,527 17,415 1,515 17,573 1,495 17,812 1,474 18,326 1,588 19,089 3,000 19,283 3,635
9.75 15,993 1,873 16,162 1,854 16,321 1,836 16,632 1,904 17,209 2,128 18,036 3,598 18,243 4,190
10.00 14,785 2,287 15,077 2,269 15,311 2,260 15,639 2,351 16,287 2,606 17,072 4,161 17,418 4,881
10.50 12,243 3,252 12,558 3,282 12,905 3,342 13,337 3,432 14,109 3,744 15,086 5,510 15,494 6,222
11.00 9,725 4,250 10,113 4,400 10,553 4,520 11,092 4,700 12,040 5,240 13,209 7,045 13,521 7,720
11.50 7,157 5,457 7,756 5,788 8,350 5,998 9,004 6,253 10,042 6,942 11,320 8,663 11,877 9,366
12.00 5,193 7,703 5,700 7,742 6,327 7,934 7,165 8,249 8,350 8,808 9,813 10,431 10,408 11,108
12.50 4,046 10,269 4,321 10,269 4,631 10,292 5,552 10,469 6,819 10,838 8,329 12,306 9,037 12,854
13.00 3,063 12,769 3,198 12,769 3,457 12,776 4,151 12,893 5,504 13,108 7,007 14,373 7,765 14,917
13.50 2,215 15,269 2,300 15,269 2,460 15,269 3,035 15,269 4,360 15,392 5,914 16,451 6,759 16,922
14.00 1,606 17,769 1,681 17,769 1,733 17,769 2,195 17,769 3,372 17,769 4,893 18,598 5,806 18,987
14.50 1,200 20,269 1,268 20,269 1,305 20,269 1,413 20,269 2,665 20,269 4,028 20,748 4,913 21,128
15.00 930 22,769 991 22,769 1,019 22,769 1,213 22,769 2,071 22,769 3,291 22,769 4,227 23,350
15.50 746 25,269 801 25,269 885 25,269 1,064 25,269 1,657 25,269 2,662 25,269 3,540 25,269
16.00 672 27,769 672 27,769 788 27,769 949 27,769 1,209 27,769 2,117 27,769 2,944 27,769
16.50 672 30,269 672 30,269 712 30,269 858 30,269 1,095 30,269 1,705 30,269 2,433 30,269
17.00 672 32,769 672 32,769 672 32,769 785 32,769 1,002 32,769 1,289 32,769 2,075 32,769
17.50 672 35,269 672 35,269 672 35,269 725 35,269 925 35,269 1,179 35,269 1,727 35,269
18.00 672 37,769 672 37,769 672 37,769 675 37,769 861 37,769 1,108 37,769 1,280 37,769
18.50 - - - - 672 40,269 - - 806 40,269 - - - -
19.00 - - - - 672 42,769 - - 758 42,769 - - - -
19.50 - - - - 672 45,269 - - - - - - - -
CSE (Applicable Date : 17/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
16.00 - - - - 9,747 135 - - - - - - - -
16.50 - - - - 9,502 135 - - - - - - - -
17.00 - - - - 9,251 135 - - 9,252 135 - - - -
17.50 - - - - 9,003 135 - - 9,003 135 9,002 135 - -
18.00 - - - - 8,756 135 - - 8,760 135 8,764 135 - -
18.50 8,444 135 - - 8,507 135 - - 8,507 135 8,507 140 - -
19.00 8,194 135 - - 8,262 135 - - 8,266 135 8,271 165 - -
19.50 7,944 135 - - 8,011 135 - - 8,012 135 8,016 194 - -
20.00 7,694 135 7,732 135 7,768 135 - - 7,772 135 7,780 227 7,788 365
21.00 7,196 135 7,236 135 7,267 135 7,268 135 7,267 171 7,266 320 7,275 487
22.00 6,697 135 6,737 135 6,771 135 6,772 140 6,771 256 6,779 438 6,787 626
23.00 6,198 135 6,241 135 6,274 140 6,276 212 6,280 367 6,288 593 6,300 783
24.00 5,698 135 5,742 135 5,782 191 5,782 319 5,787 520 5,797 752 5,832 973
25.00 5,199 135 5,247 135 5,290 325 5,290 469 5,295 692 5,321 940 5,385 1,186
26.00 4,699 135 4,753 135 4,811 489 4,815 663 4,825 900 4,865 1,183 4,963 1,412
27.00 4,199 191 4,266 212 4,335 705 4,341 881 4,363 1,127 4,432 1,426 4,579 1,661
28.00 3,701 289 3,780 347 3,894 963 3,903 1,141 3,931 1,379 4,021 1,679 4,200 1,925
29.00 3,209 437 3,331 513 3,459 1,261 3,483 1,420 3,528 1,678 3,629 1,955 3,874 2,221
30.00 2,711 639 2,874 725 3,029 1,582 3,049 1,744 3,094 1,976 3,280 2,245 3,561 2,522
31.00 2,212 871 2,431 974 2,618 1,937 2,644 2,088 2,718 2,334 2,956 2,605 3,283 2,848
32.00 1,730 1,140 2,027 1,292 2,232 2,325 2,270 2,458 2,375 2,696 2,650 2,945 3,012 3,185
33.00 1,328 1,475 1,657 1,666 1,882 2,735 1,923 2,847 2,088 3,031 2,422 3,266 2,774 3,536
34.00 1,027 1,927 1,324 2,079 1,565 3,157 1,609 3,260 1,777 3,418 2,135 3,685 2,547 3,905
35.00 778 2,427 1,037 2,522 1,284 3,591 1,328 3,678 1,528 3,887 1,916 4,085 2,338 4,277
36.00 566 2,930 793 2,978 1,040 4,097 1,091 4,173 1,322 4,309 1,734 4,485 2,152 4,677
37.00 402 3,432 591 3,450 831 4,565 886 4,631 1,122 4,745 1,555 4,907 1,961 5,080
38.00 272 3,932 431 3,937 652 5,042 704 5,095 959 5,190 1,384 5,334 1,806 5,493
39.00 197 4,432 301 4,432 500 5,522 566 5,562 807 5,646 1,230 5,773 1,653 5,918
40.00 148 4,932 222 4,932 386 6,012 450 6,040 678 6,108 1,087 6,217 1,495 6,342
41.00 135 5,432 135 5,432 284 6,499 331 6,522 558 6,578 955 6,670 1,378 6,787
42.00 135 5,932 135 5,932 217 6,993 263 7,007 479 7,048 862 7,129 1,255 7,230
CSP (Applicable Date : 17/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
4.20 - - - - 4,345 145 - - 4,374 310 - - - -
4.30 - - - - 4,146 160 - - 4,174 390 - - - -
4.40 3,914 153 3,946 156 3,953 223 3,955 286 4,006 436 4,138 608 4,389 829
4.50 3,714 174 3,753 176 3,753 282 3,755 336 3,822 511 3,995 681 4,251 894
4.60 3,514 198 3,553 199 3,553 338 3,569 387 3,652 587 3,825 766 4,109 992
4.70 3,314 228 3,353 228 3,364 395 3,381 443 3,469 680 3,681 869 3,955 1,097
4.80 3,114 266 3,161 302 3,174 456 3,193 519 3,312 757 3,534 958 3,827 1,202
4.90 2,914 311 2,970 369 2,982 537 3,005 603 3,144 856 3,398 1,044 3,711 1,274
5.00 2,718 365 2,801 439 2,832 602 2,872 705 2,988 945 3,250 1,142 3,577 1,381
5.25 2,214 538 2,336 648 2,370 853 2,446 953 2,624 1,190 2,918 1,411 3,276 1,645
5.50 1,710 774 1,889 899 1,945 1,138 2,043 1,239 2,292 1,498 2,622 1,708 2,980 1,950
5.75 1,256 1,057 1,488 1,202 1,572 1,479 1,700 1,580 1,951 1,875 2,297 2,074 2,672 2,300
6.00 926 1,434 1,138 1,569 1,226 1,864 1,392 1,967 1,714 2,191 2,076 2,377 2,472 2,603
6.25 670 1,954 871 1,988 954 2,299 1,121 2,367 1,474 2,572 1,841 2,752 2,255 2,963
6.50 462 2,461 641 2,464 700 2,744 887 2,804 1,259 2,981 1,618 3,136 2,035 3,336
6.75 333 2,961 477 2,958 549 3,229 728 3,273 1,069 3,404 1,439 3,542 1,848 3,721
7.00 251 3,461 347 3,457 405 3,701 565 3,742 881 3,852 1,250 3,953 1,650 4,126
7.25 198 3,961 258 3,961 327 4,193 427 4,209 738 4,304 1,106 4,398 1,472 4,541
7.50 162 4,461 172 4,461 216 4,673 369 4,698 619 4,762 966 4,838 1,340 4,973
7.75 137 4,961 146 4,961 143 5,173 263 5,174 533 5,236 869 5,294 1,225 5,408
8.00 127 5,461 127 5,461 127 5,662 200 5,674 445 5,710 726 5,764 1,115 5,861
8.25 127 5,961 127 5,961 127 6,161 127 6,159 354 6,194 649 6,234 986 6,314
8.50 127 6,461 127 6,461 127 6,661 127 6,659 295 6,681 564 6,701 909 6,779
8.75 127 6,961 127 6,961 127 7,153 - - 246 7,165 485 7,183 824 7,249
9.00 127 7,461 127 7,461 127 7,650 - - 184 7,665 436 7,665 740 7,731
9.25 127 7,961 - - 127 8,146 - - 127 8,147 348 8,165 - -
9.50 127 8,461 - - 127 8,645 - - 127 8,647 300 8,645 - -
CTB (Applicable Date : 17/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.50 - - - - 1,967 44 - - 1,966 59 - - - -
2.60 1,851 37 - - 1,867 47 - - 1,867 64 1,867 76 - -
2.70 1,751 37 - - 1,769 51 - - 1,769 69 1,767 84 - -
2.80 1,651 37 - - 1,670 56 - - 1,670 76 1,669 92 - -
2.90 1,553 37 1,563 41 1,571 61 - - 1,571 84 1,570 99 - -
3.00 1,453 37 1,470 44 1,473 68 - - 1,471 91 1,471 138 - -
3.10 1,353 37 1,370 47 1,381 76 - - 1,385 129 1,388 190 - -
3.20 1,253 37 1,270 52 1,281 87 1,283 99 1,285 163 1,288 218 1,297 268
3.30 1,155 40 1,170 57 1,181 99 1,183 113 1,185 192 1,188 264 1,197 310
3.40 1,055 47 1,070 64 1,081 115 1,083 173 1,085 239 1,088 318 1,096 362
3.50 955 56 970 71 981 160 981 210 984 297 987 372 1,023 413
3.60 855 69 870 81 880 218 881 272 903 350 909 419 945 471
3.70 755 88 770 93 776 282 780 328 803 410 828 477 861 529
3.80 658 113 691 112 708 352 709 392 727 478 755 543 803 592
3.90 558 148 599 172 617 424 629 461 649 543 689 607 737 655
4.00 456 188 513 214 533 507 544 535 573 615 616 676 677 725
4.10 360 240 430 290 452 587 463 613 499 691 562 755 624 793
4.20 269 306 352 359 376 677 388 695 435 768 503 819 576 868
4.30 211 406 284 440 311 763 326 783 378 849 451 902 538 939
4.40 166 507 236 525 253 862 271 859 329 931 407 983 496 1,021
4.50 132 607 184 619 201 960 223 983 286 1,019 370 1,061 453 1,101
4.60 104 707 147 707 163 1,061 168 1,064 245 1,107 337 1,151 418 1,175
4.70 85 807 108 807 123 1,163 128 1,165 216 1,193 294 1,237 386 1,264
4.80 71 907 97 907 109 1,263 117 1,267 185 1,291 272 1,323 346 1,350
4.90 61 1,007 88 1,007 101 1,364 107 1,367 154 1,373 246 1,406 326 1,435
5.00 53 1,107 81 1,107 92 1,464 100 1,467 115 1,473 219 1,487 304 1,517
5.25 43 1,357 68 1,357 79 1,703 87 1,703 100 1,725 155 1,737 231 1,745
5.50 37 1,607 60 1,607 69 1,950 - - 91 1,950 112 1,950 - -
5.75 - - - - 63 2,199 - - - - - - - -
CTC (Applicable Date : 17/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.40 - - - - 4,525 78 - - 4,525 78 - - - -
2.50 - - - - 4,326 78 - - 4,326 78 4,326 90 - -
2.60 - - - - 4,127 78 - - 4,127 81 4,127 97 - -
2.70 3,910 78 - - 3,929 78 - - 3,929 87 3,929 102 - -
2.80 3,710 78 - - 3,730 78 - - 3,730 93 3,730 107 - -
2.90 3,510 78 - - 3,541 78 - - 3,549 98 3,565 114 - -
3.00 3,310 78 3,339 78 3,341 82 - - 3,350 103 3,366 125 3,434 138
3.10 3,111 78 3,139 78 3,141 87 - - 3,150 114 3,166 134 3,258 203
3.20 2,911 78 2,939 78 2,941 94 2,946 106 2,950 123 3,001 198 3,089 255
3.30 2,713 78 2,739 82 2,741 103 2,745 117 2,750 134 2,803 251 2,913 308
3.40 2,513 78 2,539 90 2,541 113 2,545 127 2,550 195 2,657 303 2,765 391
3.50 2,313 89 2,339 101 2,341 126 2,345 142 2,381 255 2,485 386 2,610 441
3.60 2,113 105 2,139 111 2,141 141 2,145 207 2,206 342 2,329 464 2,478 543
3.70 1,913 126 1,939 126 1,941 160 1,970 267 2,030 421 2,193 540 2,323 623
3.80 1,711 155 1,757 155 1,762 234 1,769 326 1,870 500 2,049 636 2,183 710
3.90 1,511 196 1,557 222 1,578 336 1,607 416 1,709 599 1,914 736 2,066 810
4.00 1,317 252 1,398 291 1,407 432 1,458 528 1,583 697 1,782 824 1,899 920
4.10 1,114 325 1,209 367 1,234 568 1,286 635 1,429 816 1,662 960 1,820 1,032
4.20 921 417 1,044 465 1,073 696 1,126 757 1,315 945 1,527 1,086 1,688 1,158
4.30 724 533 858 601 924 822 1,001 896 1,175 1,058 1,417 1,210 1,585 1,279
4.40 578 673 730 754 786 977 872 1,032 1,079 1,185 1,322 1,318 1,471 1,387
4.50 464 853 601 933 661 1,130 754 1,181 949 1,345 1,181 1,454 1,355 1,525
4.60 363 1,059 488 1,106 556 1,294 636 1,341 866 1,483 1,107 1,597 1,262 1,661
4.70 278 1,259 397 1,277 447 1,485 557 1,531 776 1,642 998 1,747 1,185 1,817
4.80 222 1,459 302 1,469 391 1,671 475 1,702 710 1,809 942 1,899 1,102 1,962
4.90 182 1,659 235 1,659 296 1,859 395 1,886 616 1,979 857 2,066 1,030 2,113
5.00 153 1,859 164 1,859 234 2,043 344 2,070 547 2,143 790 2,210 963 2,277
5.25 107 2,359 131 2,359 149 2,526 224 2,531 421 2,589 629 2,654 788 2,677
5.50 83 2,859 111 2,859 126 3,003 145 3,002 280 3,043 481 3,085 650 3,127
5.75 78 3,359 98 3,359 113 3,505 - - 215 3,511 392 3,557 - -
CTS (Applicable Date : 17/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
8.50 3,616 205 3,653 232 3,699 270 3,703 447 3,717 569 3,768 756 3,902 937
8.75 3,366 254 3,407 297 3,462 341 3,466 541 3,489 688 3,563 892 3,711 1,053
9.00 3,115 315 3,162 364 3,230 429 3,237 648 3,263 799 3,365 990 3,531 1,181
9.25 2,865 391 2,925 452 3,003 527 3,011 772 3,045 936 3,159 1,149 3,363 1,315
9.50 2,615 489 2,687 552 2,783 626 2,792 904 2,839 1,059 2,974 1,276 3,197 1,449
9.75 2,369 591 2,464 673 2,567 746 2,600 1,045 2,635 1,223 2,804 1,438 3,043 1,600
10.00 2,113 703 2,235 801 2,350 875 2,385 1,202 2,440 1,384 2,630 1,569 2,896 1,753
10.50 1,610 968 1,785 1,088 1,938 1,173 1,978 1,554 2,102 1,701 2,358 1,895 2,604 2,077
11.00 1,215 1,300 1,394 1,432 1,582 1,513 1,619 1,924 1,765 2,068 2,068 2,262 2,354 2,413
11.50 916 1,704 1,090 1,812 1,273 1,914 1,303 2,335 1,488 2,452 1,810 2,610 2,110 2,788
12.00 668 2,209 834 2,267 999 2,345 1,042 2,775 1,224 2,877 1,559 3,022 1,895 3,168
12.50 473 2,715 627 2,749 778 2,802 826 3,223 1,027 3,308 1,386 3,433 1,698 3,570
13.00 323 3,223 455 3,221 594 3,244 632 3,685 856 3,755 1,202 3,863 1,523 3,981
13.50 236 3,723 349 3,720 441 3,727 495 4,159 706 4,218 1,039 4,305 1,362 4,413
14.00 180 4,223 227 4,223 324 4,221 380 4,641 569 4,684 895 4,757 1,214 4,841
14.50 143 4,723 153 4,723 266 4,723 281 5,123 453 5,159 763 5,214 1,084 5,293
15.00 127 5,223 127 5,223 193 5,223 202 5,609 367 5,637 653 5,682 959 5,749
15.50 127 5,723 127 5,723 145 5,723 151 6,101 296 6,121 569 6,160 846 6,210
16.00 127 6,223 127 6,223 127 6,223 127 6,593 231 6,605 486 6,641 768 6,683
16.50 127 6,723 127 6,723 127 6,723 127 7,085 189 7,096 413 7,124 667 7,155
17.00 127 7,223 127 7,223 127 7,223 127 7,576 146 7,586 351 7,607 596 7,637
17.50 127 7,723 127 7,723 127 7,723 127 8,076 127 8,076 294 8,097 530 8,117
18.00 127 8,223 127 8,223 127 8,223 - - 127 8,566 252 8,587 478 8,595
18.50 127 8,723 127 8,723 127 8,723 - - 127 9,066 223 9,075 422 9,084
19.00 127 9,223 127 9,223 127 9,223 - - 127 9,557 181 9,564 375 9,573
19.50 127 9,723 127 9,723 127 9,723 - - 127 10,056 142 10,065 310 10,060
20.00 127 10,223 127 10,223 127 10,223 - - 127 10,549 127 10,554 - -
21.00 127 11,223 - - 127 11,223 - - 127 11,540 127 11,544 - -
22.00 127 12,223 - - 127 12,223 - - 127 12,531 127 12,535 - -
23.00 - - - - 127 13,223 - - 127 13,527 - - - -
DFM (Applicable Date : 17/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
1.90 2,588 248 2,598 248 2,613 247 2,632 246 2,669 242 2,732 267 2,812 314
1.95 2,488 275 2,500 275 2,514 274 2,532 271 2,569 267 2,647 315 2,728 358
2.00 2,388 304 2,400 303 2,414 301 2,433 299 2,483 320 2,561 360 2,644 399
2.10 2,188 369 2,201 368 2,221 367 2,241 383 2,295 417 2,391 449 2,476 484
2.20 1,988 444 2,003 442 2,027 456 2,049 469 2,117 497 2,219 541 2,323 572
2.30 1,789 522 1,805 534 1,832 558 1,867 572 1,940 610 2,060 650 2,168 677
2.40 1,580 602 1,611 626 1,644 662 1,705 674 1,773 710 1,900 761 2,029 801
2.50 1,376 694 1,416 742 1,463 778 1,532 790 1,620 838 1,755 888 1,889 928
2.60 1,169 798 1,226 846 1,294 894 1,356 918 1,466 954 1,625 1,014 1,765 1,054
2.70 986 914 1,066 986 1,136 1,034 1,190 1,046 1,326 1,094 1,495 1,142 1,640 1,199
2.80 846 1,073 927 1,126 999 1,174 1,054 1,186 1,183 1,234 1,362 1,294 1,512 1,341
2.90 742 1,280 813 1,278 875 1,314 927 1,338 1,057 1,386 1,246 1,446 1,403 1,502
3.00 638 1,493 699 1,481 766 1,494 822 1,503 950 1,550 1,128 1,607 1,292 1,655
3.10 559 1,700 598 1,688 673 1,691 715 1,697 842 1,726 1,031 1,778 1,202 1,830
3.20 485 1,900 514 1,893 581 1,889 628 1,892 732 1,916 931 1,955 1,110 1,996
3.30 420 2,100 429 2,093 509 2,091 562 2,091 645 2,105 855 2,137 1,015 2,169
3.40 365 2,300 375 2,300 441 2,293 473 2,293 588 2,297 778 2,324 946 2,351
3.50 319 2,500 328 2,500 371 2,500 408 2,493 500 2,495 701 2,509 874 2,533
3.60 282 2,700 292 2,700 296 2,700 343 2,700 444 2,695 621 2,704 802 2,727
3.70 252 2,900 262 2,900 266 2,900 270 2,900 389 2,900 570 2,900 729 2,909
3.80 227 3,100 236 3,100 240 3,100 244 3,100 333 3,100 521 3,097 684 3,104
3.90 206 3,300 215 3,300 219 3,300 223 3,300 276 3,300 471 3,300 606 3,299
4.00 188 3,500 198 3,500 202 3,500 204 3,500 210 3,500 420 3,500 560 3,499
4.10 174 3,700 183 3,700 186 3,700 188 3,700 194 3,700 367 3,700 513 3,700
4.20 162 3,900 171 3,900 174 3,900 176 3,900 180 3,900 311 3,900 465 3,900
4.30 151 4,100 160 4,100 163 4,100 - - 168 4,100 248 4,100 416 4,100
4.40 142 4,300 151 4,300 153 4,300 - - 158 4,300 175 4,300 364 4,300
4.50 134 4,500 142 4,500 145 4,500 - - 150 4,500 168 4,500 310 4,500
4.60 126 4,700 135 4,700 138 4,700 - - 142 4,700 163 4,700 248 4,700
4.70 121 4,900 - - 131 4,900 - - 137 4,900 158 4,900 - -
4.80 115 5,100 - - 126 5,100 - - 133 5,100 153 5,100 - -
4.90 - - - - 121 5,300 - - 129 5,300 149 5,300 - -
5.00 - - - - 115 5,500 - - - - - - - -
EVG (Applicable Date : 17/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
0.05 305 30 306 38 306 42 306 46 307 51 351 57 357 61
0.10 205 47 206 62 246 69 253 77 283 105 314 115 323 138
0.15 122 81 159 113 191 138 202 146 236 174 288 201 315 223
0.20 81 165 106 191 146 215 181 238 219 251 258 294 288 315
0.25 70 265 98 265 113 301 155 326 198 341 240 383 274 407
0.30 65 365 93 365 107 402 122 410 173 441 220 473 256 496
0.35 61 465 89 465 103 465 118 511 139 523 195 558 236 584
0.40 58 565 86 565 101 565 115 565 137 623 162 658 212 684
0.45 57 665 83 665 99 665 114 665 134 665 160 739 180 770
0.50 55 765 82 765 97 765 111 765 133 765 158 839 178 870
0.55 54 865 81 865 95 865 110 865 131 865 156 939 176 951
0.60 53 965 79 965 94 965 109 965 130 965 155 1,039 175 1,051
0.65 53 1,065 - - 94 1,065 - - 129 1,065 154 1,065 - -
0.70 51 1,165 - - 93 1,165 - - 127 1,165 154 1,165 - -
0.75 - - - - 91 1,265 - - 126 1,265 - - - -
0.80 - - - - 91 1,365 - - 126 1,365 - - - -
0.85 - - - - 90 1,465 - - 125 1,465 - - - -
0.90 - - - - 90 1,565 - - 125 1,565 - - - -
0.95 - - - - 89 1,665 - - 123 1,665 - - - -
1.00 - - - - 89 1,765 - - 123 1,765 - - - -
1.05 - - - - 89 1,865 - - 122 1,865 - - - -
1.10 - - - - 87 1,965 - - 122 1,965 - - - -
1.15 - - - - 87 2,065 - - 122 2,065 - - - -
1.20 - - - - 87 2,165 - - 121 2,165 - - - -
1.25 - - - - 87 2,265 - - 121 2,265 - - - -
1.30 - - - - 86 2,365 - - - - - - - -
1.35 - - - - 86 2,465 - - - - - - - -
1.40 - - - - 86 2,565 - - - - - - - -
1.45 - - - - 86 2,665 - - - - - - - -
1.50 - - - - 85 2,765 - - - - - - - -
1.55 - - - - 85 2,865 - - - - - - - -
1.60 - - - - 85 2,965 - - - - - - - -
1.65 - - - - 85 3,065 - - - - - - - -
1.70 - - - - 85 3,165 - - - - - - - -
1.75 - - - - 85 3,265 - - - - - - - -
1.80 - - - - 83 3,365 - - - - - - - -
1.85 - - - - 83 3,465 - - - - - - - -
1.90 - - - - 83 3,565 - - - - - - - -
1.95 - - - - 83 3,665 - - - - - - - -
2.00 - - - - 83 3,765 - - - - - - - -
2.10 - - - - 83 3,965 - - - - - - - -
2.20 - - - - 82 4,165 - - - - - - - -
2.30 - - - - 82 4,365 - - - - - - - -
2.40 - - - - 82 4,565 - - - - - - - -
2.50 - - - - 82 4,765 - - - - - - - -
2.60 - - - - 82 4,965 - - - - - - - -
2.70 - - - - 82 5,165 - - - - - - - -
2.80 - - - - 81 5,365 - - - - - - - -
2.90 - - - - 81 5,565 - - - - - - - -
3.00 - - - - 81 5,765 - - - - - - - -
3.10 - - - - 81 5,965 - - - - - - - -
3.20 - - - - 81 6,165 - - - - - - - -
GAC (Applicable Date : 17/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.10 5,276 223 5,303 228 5,312 272 5,313 271 5,312 335 5,332 475 5,375 557
2.20 4,876 267 4,905 272 4,916 329 4,916 327 4,928 444 4,964 575 5,041 710
2.30 4,477 325 4,508 328 4,521 404 4,525 460 4,528 556 4,588 730 4,716 856
2.40 4,077 403 4,116 403 4,123 552 4,125 640 4,151 718 4,248 885 4,417 1,011
2.50 3,678 502 3,715 500 3,737 739 3,741 774 3,795 882 3,939 1,083 4,115 1,201
2.60 3,280 630 3,325 663 3,351 892 3,357 988 3,439 1,085 3,628 1,290 3,849 1,444
2.70 2,869 779 2,971 860 2,980 1,114 3,012 1,171 3,111 1,326 3,348 1,523 3,579 1,672
2.80 2,465 963 2,596 1,060 2,632 1,336 2,668 1,416 2,783 1,575 3,066 1,763 3,304 1,904
2.90 2,059 1,146 2,240 1,291 2,279 1,586 2,324 1,662 2,506 1,823 2,824 2,036 3,071 2,168
3.00 1,688 1,402 1,879 1,570 1,950 1,864 2,034 1,964 2,241 2,134 2,566 2,302 2,862 2,434
3.10 1,409 1,658 1,605 1,850 1,664 2,165 1,740 2,247 2,014 2,417 2,367 2,610 2,629 2,728
3.20 1,178 2,024 1,358 2,154 1,421 2,498 1,479 2,575 1,772 2,758 2,140 2,905 2,453 3,027
3.30 972 2,436 1,141 2,486 1,209 2,876 1,272 2,926 1,583 3,091 1,982 3,241 2,254 3,319
3.40 794 2,860 958 2,858 1,034 3,268 1,104 3,318 1,388 3,434 1,793 3,564 2,085 3,646
3.50 661 3,260 774 3,248 862 3,643 939 3,686 1,243 3,787 1,627 3,894 1,910 3,970
3.60 554 3,660 633 3,649 737 4,032 775 4,069 1,091 4,151 1,485 4,247 1,748 4,319
3.70 470 4,060 488 4,051 617 4,421 664 4,437 947 4,508 1,352 4,602 1,608 4,672
3.80 405 4,460 423 4,460 419 4,821 552 4,839 847 4,889 1,218 4,953 1,492 5,024
3.90 355 4,860 371 4,860 368 5,209 439 5,223 698 5,269 1,075 5,333 1,358 5,369
4.00 315 5,260 331 5,260 328 5,608 320 5,608 592 5,649 995 5,708 1,218 5,748
4.10 284 5,660 299 5,660 298 6,007 290 6,007 496 6,028 913 6,087 1,148 6,125
4.20 258 6,060 274 6,060 271 6,405 264 6,405 388 6,428 758 6,463 1,067 6,495
4.30 236 6,460 251 6,460 250 6,800 246 6,805 260 6,807 676 6,839 986 6,872
4.40 219 6,860 234 6,860 232 7,197 - - 250 7,207 578 7,240 843 7,245
4.50 204 7,260 - - 215 7,593 - - 240 7,605 489 7,615 - -
4.60 - - - - 204 7,990 - - 230 8,005 376 8,013 - -
4.70 - - - - 194 8,388 - - 220 8,384 - - - -
4.80 - - - - 186 8,784 - - 215 8,781 - - - -
4.90 - - - - 186 9,183 - - 211 9,180 - - - -
5.00 - - - - 186 9,581 - - 207 9,580 - - - -
5.25 - - - - 186 10,579 - - 192 10,577 - - - -
5.50 - - - - 186 11,575 - - - - - - - -
5.75 - - - - 186 12,568 - - - - - - - -
6.00 - - - - 186 13,560 - - - - - - - -
6.25 - - - - 186 14,552 - - - - - - - -
6.50 - - - - 186 15,545 - - - - - - - -
6.75 - - - - 186 16,543 - - - - - - - -
7.00 - - - - 186 17,540 - - - - - - - -
7.25 - - - - 186 18,533 - - - - - - - -
GAH (Applicable Date : 17/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
4.00 - - - - 28,959 466 - - 28,940 466 - - - -
4.10 - - - - 28,447 466 - - 28,444 466 - - - -
4.20 - - - - 27,951 466 - - 27,948 466 - - - -
4.30 - - - - 27,455 466 - - 27,452 466 - - - -
4.40 - - - - 26,959 466 - - 26,956 466 - - - -
4.50 - - - - 26,464 466 - - 26,460 466 - - - -
4.60 - - - - 25,968 466 - - 25,964 466 - - - -
4.70 - - - - 25,472 466 - - 25,470 466 - - - -
4.80 - - - - 24,976 466 - - 24,974 466 - - - -
4.90 - - - - 24,480 466 - - 24,478 466 - - - -
5.00 23,844 466 23,957 466 23,969 466 - - 23,965 466 23,965 571 - -
5.25 22,594 466 22,715 466 22,728 466 - - 22,726 466 23,190 722 - -
5.50 21,345 466 21,450 466 21,502 466 - - 21,510 516 22,107 967 - -
5.75 20,096 466 20,202 466 20,253 466 - - 20,256 627 20,963 1,204 - -
6.00 18,848 466 18,957 466 19,003 466 - - 19,064 888 19,794 1,586 20,347 2,076
6.25 17,599 466 17,738 466 17,754 466 - - 17,911 1,154 18,696 1,998 19,363 2,405
6.50 16,350 466 16,490 466 16,515 625 - - 16,753 1,496 17,607 2,339 17,962 2,877
6.75 15,103 512 15,241 523 15,296 935 15,383 1,227 15,648 1,828 16,516 2,814 17,023 3,382
7.00 13,854 648 14,021 776 14,119 1,240 14,204 1,581 14,565 2,305 15,351 3,329 16,147 3,956
7.25 12,607 841 12,797 1,042 12,934 1,624 13,026 2,098 13,391 2,819 14,443 3,901 15,270 4,512
7.50 11,360 1,108 11,598 1,416 11,777 2,131 11,917 2,596 12,390 3,365 13,561 4,512 14,487 5,157
7.75 10,107 1,466 10,422 1,865 10,646 2,636 10,873 3,202 11,402 3,976 12,742 5,181 13,713 5,823
8.00 8,855 1,954 9,299 2,378 9,534 3,309 9,827 3,871 10,513 4,692 11,941 5,789 12,970 6,383
8.25 7,600 2,534 8,163 2,993 8,496 4,051 8,839 4,568 9,654 5,429 11,200 6,439 12,274 7,103
8.50 6,353 3,153 7,150 3,692 7,563 4,828 7,923 5,344 8,830 6,152 10,301 7,198 11,527 7,863
8.75 5,207 3,893 6,163 4,471 6,665 5,682 7,118 6,196 8,192 7,020 9,813 7,963 10,891 8,650
9.00 4,319 4,782 5,241 5,353 5,786 6,637 6,353 7,102 7,500 7,648 9,158 8,815 10,292 9,533
9.25 3,555 5,761 4,440 6,324 5,034 7,635 5,590 8,025 6,847 8,754 8,556 9,753 9,644 10,382
9.50 2,889 6,959 3,734 7,406 4,320 8,653 5,000 9,018 6,190 9,484 7,981 10,660 9,112 11,222
9.75 2,340 8,218 3,113 8,510 3,770 9,685 4,357 10,079 5,628 10,636 7,430 11,637 8,566 12,142
10.00 1,793 9,491 2,602 9,619 3,170 10,820 3,862 11,124 5,106 11,654 6,943 12,579 8,073 13,114
10.50 1,094 12,007 1,764 12,032 2,296 13,098 2,953 13,357 4,158 13,750 5,972 14,621 7,153 15,005
11.00 744 14,499 1,150 14,570 1,578 15,586 2,234 15,810 3,338 16,191 5,191 16,681 6,377 16,961
11.50 546 17,018 735 17,058 1,129 18,004 1,657 18,161 2,696 18,462 4,440 18,886 5,640 19,121
12.00 466 19,526 466 19,569 791 20,440 1,242 20,556 2,176 20,806 3,833 21,076 4,913 21,411
12.50 466 22,036 466 22,075 570 22,883 923 22,985 1,712 23,158 3,252 23,228 4,369 23,662
13.00 466 24,538 466 24,582 466 25,341 740 25,447 1,364 25,578 2,830 25,647 3,801 25,898
13.50 466 27,040 466 27,089 466 27,812 560 27,878 1,073 28,004 2,403 28,054 3,349 28,217
14.00 466 29,541 466 29,594 466 30,270 466 30,378 891 30,460 2,015 30,505 2,930 30,573
14.50 - - - - 466 32,767 - - 740 32,914 - - - -
15.00 - - - - 466 35,230 - - 546 35,377 - - - -
15.50 - - - - 466 37,726 - - 466 37,877 - - - -
16.00 - - - - 466 40,223 - - 466 40,331 - - - -
16.50 - - - - 466 42,688 - - 466 42,830 - - - -
17.00 - - - - 466 45,187 - - 466 45,285 - - - -
17.50 - - - - 466 47,640 - - 466 47,693 - - - -
18.00 - - - - 466 50,138 - - 466 50,238 - - - -
GHL (Applicable Date : 17/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
4.60 8,796 212 8,829 212 8,840 212 - - 8,848 212 8,859 477 - -
4.70 8,596 212 8,631 212 8,640 212 - - 8,648 252 8,657 529 - -
4.80 8,396 212 8,432 212 8,440 212 - - 8,448 319 8,456 577 - -
4.90 8,196 212 8,239 212 8,240 212 - - 8,248 373 8,256 625 - -
5.00 7,996 212 8,040 212 8,040 212 - - 8,048 437 8,055 717 - -
5.25 7,497 212 7,540 212 7,540 236 - - 7,545 549 7,628 886 - -
5.50 6,997 214 7,040 219 7,043 344 - - 7,073 710 7,171 1,054 7,381 1,331
5.75 6,497 267 6,540 271 6,559 493 6,564 598 6,599 897 6,768 1,275 7,030 1,552
6.00 5,999 339 6,055 341 6,073 640 6,083 762 6,157 1,094 6,369 1,488 6,682 1,793
6.25 5,499 437 5,568 513 5,587 839 5,615 982 5,708 1,325 5,992 1,744 6,346 2,044
6.50 5,000 566 5,091 653 5,112 1,059 5,160 1,227 5,300 1,568 5,631 1,997 6,038 2,309
6.75 4,500 730 4,623 851 4,660 1,297 4,716 1,517 4,891 1,841 5,300 2,289 5,725 2,599
7.00 3,999 933 4,164 1,071 4,206 1,569 4,300 1,797 4,514 2,134 4,984 2,570 5,440 2,900
7.25 3,507 1,155 3,724 1,326 3,828 1,893 3,939 2,130 4,158 2,444 4,704 2,880 5,175 3,216
7.50 3,003 1,403 3,307 1,613 3,379 2,240 3,465 2,475 3,842 2,783 4,404 3,207 4,899 3,524
7.75 2,502 1,675 2,882 1,915 2,993 2,613 3,163 2,828 3,518 3,136 4,142 3,549 4,660 3,866
8.00 2,100 2,006 2,510 2,259 2,634 2,980 2,834 3,209 3,238 3,485 3,904 3,893 4,425 4,212
8.25 1,768 2,386 2,148 2,591 2,311 3,409 2,544 3,553 2,985 3,864 3,642 4,252 4,189 4,573
8.50 1,486 2,838 1,834 3,044 1,987 3,837 2,243 3,982 2,736 4,258 3,419 4,629 3,964 4,927
8.75 1,243 3,342 1,558 3,491 1,718 4,278 1,982 4,402 2,504 4,659 3,223 5,023 3,771 5,306
9.00 1,017 3,849 1,312 3,939 1,490 4,694 1,759 4,832 2,279 5,069 2,998 5,396 3,578 5,698
9.25 804 4,355 1,119 4,414 1,271 5,154 1,566 5,263 2,096 5,488 2,820 5,822 3,369 6,082
9.50 657 4,861 951 4,887 1,076 5,624 1,392 5,716 1,920 5,927 2,645 6,228 3,215 6,475
9.75 540 5,361 786 5,375 955 6,094 1,223 6,180 1,747 6,354 2,475 6,642 3,043 6,897
10.00 449 5,861 650 5,865 789 6,572 1,075 6,645 1,600 6,802 2,305 7,072 2,890 7,301
10.50 325 6,861 409 6,861 521 7,524 813 7,581 1,316 7,712 2,030 7,952 2,590 8,155
11.00 250 7,861 267 7,861 419 8,500 626 8,539 1,091 8,641 1,755 8,845 2,313 9,031
11.50 212 8,861 216 8,861 313 9,485 484 9,520 908 9,593 1,525 9,756 2,078 9,907
12.00 212 9,861 212 9,861 212 10,468 328 10,488 731 10,557 1,316 10,687 1,874 10,821
12.50 212 10,861 212 10,861 212 11,468 218 11,468 606 11,520 1,149 11,628 1,646 11,745
13.00 212 11,861 212 11,861 212 12,455 - - 476 12,499 990 12,587 1,494 12,684
13.50 212 12,861 212 12,861 212 13,448 - - 392 13,477 895 13,544 1,331 13,621
14.00 - - - - 212 14,449 - - 307 14,451 - - - -
14.50 - - - - 212 15,439 - - 212 15,453 - - - -
15.00 - - - - 212 16,432 - - 212 16,429 - - - -
15.50 - - - - 212 17,429 - - 212 17,428 - - - -
16.00 - - - - 212 18,429 - - 212 18,432 - - - -
16.50 - - - - 212 19,416 - - 212 19,412 - - - -
17.00 - - - - 212 20,409 - - - - - - - -
17.50 - - - - 212 21,411 - - - - - - - -
GLI (Applicable Date : 17/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
15.00 2,508 156 2,521 170 2,541 201 - - 2,561 328 2,620 440 - -
15.50 2,408 184 2,421 204 2,447 234 - - 2,471 370 2,541 488 - -
16.00 2,307 214 2,325 237 2,353 271 - - 2,383 413 2,461 537 - -
16.50 2,207 248 2,227 274 2,260 310 - - 2,298 459 2,387 590 - -
17.00 2,107 285 2,129 313 2,169 351 - - 2,212 507 2,316 640 - -
17.50 2,008 325 2,033 355 2,079 394 2,084 489 2,131 558 2,245 701 2,372 813
18.00 1,908 366 1,939 399 1,989 445 1,995 545 2,050 619 2,177 750 2,316 858
18.50 1,807 409 1,844 446 1,902 493 1,910 599 1,972 676 2,110 808 2,256 916
19.00 1,706 452 1,751 496 1,816 546 1,825 656 1,898 737 2,049 864 2,196 989
19.50 1,605 498 1,660 547 1,732 599 1,743 714 1,822 801 1,987 929 2,139 1,056
20.00 1,505 546 1,570 603 1,650 657 1,663 775 1,751 866 1,924 995 2,085 1,126
21.00 1,306 648 1,395 720 1,494 779 1,511 898 1,616 993 1,810 1,142 1,981 1,258
22.00 1,109 761 1,234 842 1,345 910 1,364 1,029 1,489 1,134 1,702 1,287 1,878 1,396
23.00 962 894 1,087 976 1,191 1,051 1,247 1,169 1,369 1,278 1,594 1,433 1,785 1,545
24.00 830 1,037 948 1,119 1,064 1,200 1,121 1,326 1,260 1,445 1,503 1,582 1,696 1,693
25.00 707 1,205 824 1,273 947 1,343 1,006 1,503 1,157 1,602 1,409 1,741 1,610 1,846
26.00 606 1,408 721 1,447 838 1,505 898 1,677 1,080 1,772 1,322 1,900 1,526 2,003
27.00 512 1,613 620 1,635 738 1,684 802 1,854 991 1,939 1,247 2,063 1,453 2,164
28.00 428 1,817 536 1,828 650 1,868 712 2,034 904 2,114 1,167 2,232 1,380 2,324
29.00 356 2,021 463 2,024 570 2,054 634 2,218 836 2,290 1,095 2,401 1,305 2,493
30.00 287 2,223 397 2,221 498 2,245 559 2,404 751 2,469 1,031 2,572 1,245 2,662
31.00 227 2,424 336 2,419 441 2,436 498 2,591 686 2,652 967 2,750 1,185 2,833
32.00 176 2,624 287 2,619 387 2,630 433 2,781 633 2,836 900 2,926 1,125 3,004
33.00 146 2,824 246 2,821 339 2,826 384 2,972 577 3,021 852 3,105 1,064 3,181
34.00 123 3,024 206 3,023 297 3,024 334 3,164 526 3,208 802 3,286 1,015 3,360
35.00 104 3,224 170 3,223 258 3,221 296 3,358 485 3,397 748 3,470 970 3,539
36.00 89 3,424 141 3,424 224 3,421 262 3,551 441 3,587 702 3,655 921 3,716
37.00 88 3,624 121 3,624 195 3,622 228 3,747 403 3,778 663 3,838 873 3,898
38.00 88 3,824 - - 169 3,823 - - 370 3,970 623 4,026 - -
39.00 - - - - 145 4,024 - - 336 4,161 - - - -
40.00 - - - - 125 4,224 - - 306 4,356 - - - -
41.00 - - - - 105 4,424 - - 283 4,550 - - - -
42.00 - - - - 96 4,624 - - 260 4,745 - - - -
43.00 - - - - 94 4,824 - - 231 4,939 - - - -
44.00 - - - - 92 5,024 - - 212 5,135 - - - -
45.00 - - - - 90 5,224 - - 195 5,331 - - - -
46.00 - - - - 88 5,424 - - 178 5,527 - - - -
47.00 - - - - 88 5,624 - - 161 5,723 - - - -
48.00 - - - - 88 5,824 - - 146 5,920 - - - -
49.00 - - - - 88 6,024 - - 139 6,117 - - - -
50.00 - - - - 88 6,224 - - - - - - - -
52.50 - - - - 88 6,724 - - - - - - - -
55.00 - - - - 88 7,224 - - - - - - - -
57.50 - - - - 88 7,724 - - - - - - - -
60.00 - - - - 88 8,224 - - - - - - - -
62.50 - - - - 88 8,724 - - - - - - - -
65.00 - - - - 88 9,224 - - - - - - - -
67.50 - - - - 88 9,724 - - - - - - - -
70.00 - - - - 88 10,224 - - - - - - - -
72.50 - - - - 88 10,724 - - - - - - - -
75.00 - - - - 88 11,224 - - - - - - - -
77.50 - - - - 88 11,724 - - - - - - - -
80.00 - - - - 88 12,224 - - - - - - - -
GLX (Applicable Date : 17/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
26.00 13,772 303 - - 13,977 313 - - 14,501 830 14,879 1,360 - -
27.00 12,773 303 12,875 303 13,015 323 13,199 528 13,622 1,061 14,065 1,665 14,762 2,209
28.00 11,775 303 11,897 313 12,050 435 12,281 710 12,762 1,351 13,299 1,999 14,023 2,600
29.00 10,777 303 10,917 381 11,113 632 11,379 969 11,932 1,666 12,537 2,387 13,338 2,986
30.00 9,778 373 9,952 558 10,190 870 10,501 1,263 11,133 2,028 11,818 2,794 12,643 3,445
31.00 8,779 540 9,006 808 9,295 1,195 9,660 1,633 10,357 2,389 11,118 3,244 12,010 3,885
32.00 7,782 819 8,076 1,126 8,428 1,575 8,846 2,040 9,616 2,838 10,453 3,689 11,382 4,366
33.00 6,815 1,177 7,278 1,509 7,717 2,022 8,202 2,495 9,060 3,315 9,991 4,194 10,988 4,859
34.00 5,822 1,600 6,401 1,969 6,909 2,516 7,446 3,006 8,354 3,819 9,376 4,695 10,428 5,384
35.00 4,844 2,086 5,578 2,541 6,139 3,074 6,731 3,547 7,719 4,395 8,780 5,256 9,831 5,936
36.00 3,897 2,660 4,801 3,198 5,424 3,675 6,049 4,145 7,088 4,972 8,176 5,836 9,284 6,528
37.00 3,132 3,323 4,092 3,897 4,765 4,347 5,429 4,814 6,486 5,612 7,662 6,434 8,796 7,094
38.00 2,504 4,128 3,414 4,668 4,156 5,066 4,843 5,471 5,973 6,267 7,146 7,089 8,275 7,764
39.00 1,967 5,116 2,860 5,486 3,592 5,886 4,302 6,239 5,448 6,963 6,651 7,744 7,801 8,439
40.00 1,513 6,122 2,345 6,377 3,087 6,723 3,801 7,077 4,977 7,720 6,208 8,486 7,386 9,050
41.00 1,130 7,126 1,904 7,311 2,637 7,574 3,354 7,883 4,515 8,560 5,774 9,311 6,956 9,852
42.00 824 8,136 1,522 8,238 2,238 8,453 2,944 8,720 4,119 9,358 5,350 10,041 6,538 10,688
43.00 553 9,136 1,212 9,193 1,883 9,356 2,571 9,575 3,731 10,148 4,992 10,821 6,172 11,427
44.00 415 10,136 930 10,162 1,579 10,279 2,244 10,474 3,370 10,991 4,632 11,621 5,818 12,171
45.00 322 11,136 732 11,141 1,318 11,223 1,936 11,376 3,062 11,740 4,278 12,412 5,470 12,977
46.00 303 12,136 555 12,136 1,088 12,185 1,684 12,306 2,742 12,694 3,987 13,240 5,123 13,776
47.00 303 13,136 442 13,136 892 13,194 1,440 13,236 2,473 13,583 3,689 14,080 4,835 14,582
48.00 303 14,136 325 14,136 742 14,136 1,248 14,192 2,226 14,476 3,375 14,937 4,566 15,403
49.00 303 15,136 313 15,136 615 15,136 1,071 15,136 2,003 15,392 3,150 15,802 4,267 16,252
50.00 303 16,136 303 16,136 482 16,136 912 16,136 1,796 16,325 2,919 16,690 3,988 17,103
52.50 303 18,636 303 18,636 313 18,636 576 18,636 1,356 18,636 2,389 18,937 3,374 19,275
55.00 303 21,136 303 21,136 303 21,136 372 21,136 1,011 21,136 1,900 21,278 2,873 21,523
57.50 303 23,636 303 23,636 303 23,636 313 23,636 745 23,636 1,565 23,636 2,449 23,835
60.00 303 26,136 303 26,136 303 26,136 - - 552 26,136 1,250 26,136 2,087 26,136
62.50 303 28,636 303 28,636 303 28,636 - - 407 28,636 1,008 28,636 1,784 28,636
65.00 303 31,136 303 31,136 303 31,136 - - 323 31,136 816 31,136 - -
67.50 303 33,636 303 33,636 303 33,636 - - 313 33,636 646 33,636 - -
70.00 303 36,136 303 36,136 303 36,136 - - 303 36,136 520 36,136 - -
72.50 - - - - 303 38,636 - - 303 38,636 - - - -
75.00 - - - - 303 41,136 - - 303 41,136 - - - -
77.50 - - - - 303 43,636 - - 303 43,636 - - - -
80.00 - - - - 303 46,136 - - 303 46,136 - - - -
82.50 - - - - 303 48,636 - - 303 48,636 - - - -
85.00 - - - - 303 51,136 - - - - - - - -
87.50 - - - - 303 53,636 - - - - - - - -
GWM (Applicable Date : 17/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
5.50 3,535 84 3,547 84 3,547 84 - - 3,546 84 3,569 104 - -
5.75 3,410 84 3,422 84 3,422 84 - - 3,420 89 3,448 118 - -
6.00 3,285 84 3,298 84 3,298 84 - - 3,296 99 3,331 143 - -
6.25 3,160 84 3,175 84 3,175 84 - - 3,175 112 3,214 178 3,225 248
6.50 3,035 84 3,050 84 3,048 84 3,046 92 3,046 140 3,102 211 3,121 290
6.75 2,911 84 2,926 90 2,926 90 2,926 117 2,928 168 2,943 251 3,024 333
7.00 2,786 86 2,801 106 2,799 121 2,799 151 2,800 203 2,842 293 2,924 383
7.25 2,661 102 2,677 126 2,674 151 2,674 186 2,681 239 2,735 338 2,830 432
7.50 2,536 120 2,552 149 2,549 183 2,550 220 2,562 281 2,635 393 2,738 483
7.75 2,411 143 2,427 199 2,425 224 2,426 263 2,449 330 2,534 438 2,645 539
8.00 2,286 171 2,302 238 2,301 269 2,308 310 2,368 377 2,440 494 2,562 600
8.25 2,163 204 2,175 284 2,182 323 2,190 358 2,236 433 2,387 556 2,474 662
8.50 2,039 243 2,051 336 2,056 369 2,075 417 2,130 485 2,256 621 2,389 724
8.75 1,911 286 1,935 387 1,942 431 1,960 475 2,040 550 2,207 693 2,310 796
9.00 1,786 337 1,814 444 1,826 488 1,849 538 1,931 619 2,116 760 2,234 865
9.25 1,664 390 1,696 510 1,710 555 1,740 604 1,830 692 2,031 824 2,154 937
9.50 1,536 445 1,569 574 1,590 628 1,629 672 1,737 760 1,923 892 2,079 1,010
9.75 1,409 504 1,454 646 1,480 697 1,530 744 1,648 836 1,842 975 2,008 1,089
10.00 1,281 566 1,344 722 1,376 775 1,432 824 1,565 918 1,769 1,049 1,943 1,170
10.50 1,032 710 1,129 885 1,173 940 1,251 986 1,409 1,082 1,627 1,215 1,803 1,334
11.00 851 880 950 1,071 1,006 1,115 1,088 1,165 1,263 1,262 1,466 1,391 1,681 1,515
11.50 696 1,076 802 1,266 849 1,315 943 1,364 1,139 1,461 1,366 1,587 1,565 1,690
12.00 565 1,307 669 1,489 717 1,532 812 1,578 1,008 1,663 1,245 1,781 1,454 1,884
12.50 450 1,563 556 1,717 604 1,753 693 1,794 900 1,860 1,150 1,971 1,354 2,076
13.00 352 1,818 452 1,961 504 1,988 604 2,017 808 2,103 1,037 2,198 1,252 2,274
13.50 268 2,065 368 2,207 421 2,238 512 2,249 718 2,324 960 2,407 1,168 2,483
14.00 199 2,316 288 2,460 347 2,479 431 2,489 635 2,532 874 2,610 1,091 2,695
14.50 157 2,567 237 2,705 287 2,722 364 2,744 559 2,789 799 2,833 1,009 2,908
15.00 128 2,818 188 2,954 236 2,967 308 2,982 492 3,026 733 3,079 936 3,127
15.50 107 3,068 136 3,200 185 3,214 260 3,223 439 3,269 667 3,313 877 3,349
16.00 91 3,318 99 3,449 147 3,460 213 3,476 376 3,510 608 3,520 803 3,572
16.50 - - - - 120 3,704 - - 332 3,726 - - - -
HAI (Applicable Date : 17/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.60 2,487 135 2,506 137 2,522 137 2,523 162 2,538 235 2,583 382 2,675 455
2.70 2,288 163 2,310 164 2,332 163 2,334 227 2,338 291 2,420 456 2,508 551
2.80 2,088 199 2,110 199 2,144 228 2,147 292 2,154 376 2,252 535 2,368 624
2.90 1,888 247 1,910 246 1,944 294 1,946 381 1,982 460 2,104 631 2,235 741
3.00 1,686 308 1,718 325 1,766 363 1,770 469 1,810 571 1,952 755 2,091 836
3.10 1,484 381 1,543 408 1,602 455 1,607 576 1,651 676 1,818 865 1,976 946
3.20 1,284 473 1,359 522 1,435 549 1,442 682 1,491 801 1,680 985 1,847 1,082
3.30 1,082 565 1,171 625 1,267 674 1,274 810 1,341 924 1,563 1,094 1,731 1,190
3.40 881 693 1,005 753 1,094 801 1,103 960 1,213 1,080 1,439 1,230 1,614 1,322
3.50 741 821 838 893 933 941 961 1,107 1,081 1,221 1,341 1,375 1,518 1,466
3.60 613 981 714 1,033 804 1,098 837 1,279 962 1,370 1,235 1,525 1,419 1,610
3.70 509 1,186 606 1,218 694 1,261 708 1,439 868 1,523 1,131 1,670 1,317 1,755
3.80 419 1,391 515 1,403 582 1,437 618 1,623 770 1,703 1,025 1,831 1,242 1,915
3.90 349 1,598 424 1,595 472 1,612 505 1,803 696 1,867 933 1,991 1,154 2,070
4.00 291 1,798 356 1,794 411 1,808 449 1,995 592 2,044 874 2,148 1,074 2,230
4.10 246 1,998 290 1,998 351 2,003 356 2,186 545 2,220 805 2,323 995 2,386
4.20 211 2,198 220 2,198 294 2,198 298 2,375 467 2,408 744 2,498 926 2,555
4.30 183 2,398 192 2,398 236 2,398 234 2,564 387 2,596 674 2,667 868 2,730
4.40 162 2,598 171 2,598 174 2,598 171 2,752 331 2,783 604 2,855 808 2,899
4.50 146 2,798 154 2,798 156 2,798 154 2,952 280 2,970 564 3,040 738 3,082
4.60 131 2,998 139 2,998 142 2,998 143 3,152 222 3,170 524 3,210 700 3,255
4.70 121 3,198 127 3,198 130 3,198 134 3,339 154 3,356 447 3,395 639 3,438
4.80 111 3,398 118 3,398 121 3,398 - - 147 3,556 405 3,595 599 3,620
4.90 103 3,598 110 3,598 115 3,598 - - 142 3,739 364 3,778 559 3,806
5.00 97 3,798 103 3,798 110 3,798 - - 137 3,939 311 3,962 521 4,007
5.25 94 4,298 - - 101 4,298 - - 125 4,439 256 4,443 - -
5.50 - - - - 94 4,798 - - 117 4,924 198 4,943 - -
5.75 - - - - 94 5,298 - - 109 5,419 129 5,420 - -
6.00 - - - - 94 5,798 - - 102 5,920 - - - -
6.25 - - - - 94 6,298 - - 97 6,420 - - - -
6.50 - - - - 94 6,798 - - 94 6,908 - - - -
6.75 - - - - 94 7,298 - - 94 7,402 - - - -
7.00 - - - - 94 7,798 - - 94 7,900 - - - -
7.25 - - - - 94 8,298 - - 94 8,400 - - - -
7.50 - - - - 94 8,798 - - - - - - - -
7.75 - - - - 94 9,298 - - - - - - - -
HCF (Applicable Date : 17/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
41.00 21,815 474 - - 22,110 474 - - 22,459 514 23,139 1,021 - -
42.00 20,816 474 20,973 474 21,121 474 - - 21,512 609 22,247 1,226 - -
43.00 19,817 474 19,971 474 20,133 474 - - 20,580 809 21,393 1,459 - -
44.00 18,818 474 18,983 474 19,144 484 19,207 526 19,664 990 20,527 1,709 21,346 2,285
45.00 17,819 474 17,981 474 18,181 494 18,241 709 18,754 1,215 19,686 1,999 20,542 2,585
46.00 16,821 474 16,993 474 17,203 575 17,302 899 17,874 1,473 18,862 2,295 19,774 2,953
47.00 15,822 503 16,003 570 16,245 759 16,368 1,112 16,995 1,767 18,051 2,647 19,008 3,312
48.00 14,823 647 15,022 744 15,292 991 15,446 1,387 16,140 2,091 17,271 3,004 18,259 3,686
49.00 13,826 830 14,038 975 14,363 1,244 14,551 1,703 15,300 2,460 16,482 3,401 17,545 4,130
50.00 12,831 1,072 13,147 1,246 13,524 1,547 13,686 2,076 14,482 2,828 15,731 3,843 16,831 4,566
52.50 10,328 1,944 10,776 2,177 11,234 2,591 11,515 3,149 12,534 3,984 13,930 5,029 15,145 5,792
55.00 7,825 3,030 8,492 3,402 9,091 3,942 9,468 4,539 10,728 5,350 12,253 6,378 13,557 7,133
57.50 5,367 4,406 6,383 4,899 7,177 5,596 7,700 6,162 9,079 6,902 10,740 7,871 12,064 8,622
60.00 3,746 6,443 4,573 6,859 5,544 7,495 6,179 7,988 7,606 8,630 9,358 9,546 10,757 10,261
62.50 2,532 8,986 3,145 9,148 4,154 9,612 4,842 9,994 6,290 10,503 8,094 11,354 9,519 11,990
65.00 1,538 11,514 2,114 11,586 3,034 11,882 3,710 12,176 5,151 12,510 6,932 13,255 8,380 13,833
67.50 905 14,017 1,349 14,017 2,141 14,088 2,795 14,253 4,164 14,635 5,956 15,254 7,402 15,797
70.00 556 16,517 818 16,517 1,516 16,526 2,105 16,600 3,316 16,865 5,067 17,369 6,447 17,806
72.50 474 19,017 484 19,017 1,008 19,017 1,539 19,017 2,636 19,182 4,265 19,556 5,673 19,941
75.00 474 21,517 474 21,517 665 21,517 1,071 21,517 2,093 21,517 3,620 21,819 4,917 22,116
77.50 474 24,017 474 24,017 494 24,017 792 24,017 1,610 24,017 3,023 24,017 4,297 24,371
80.00 474 26,517 474 26,517 474 26,517 533 26,517 1,245 26,517 2,529 26,517 3,711 26,517
82.50 474 29,017 474 29,017 474 29,017 484 29,017 943 29,017 2,105 29,017 3,222 29,017
85.00 - - - - 474 31,517 - - 728 31,517 - - - -
87.50 - - - - 474 34,017 - - 525 34,017 - - - -
90.00 - - - - 474 36,517 - - 494 36,517 - - - -
92.50 - - - - 474 39,017 - - - - - - - -
HDO (Applicable Date : 17/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
8.75 9,843 228 - - 9,895 228 - - 9,941 268 9,954 451 - -
9.00 9,595 228 9,635 228 9,638 228 - - 9,675 279 9,676 528 - -
9.25 9,345 228 9,382 228 9,393 228 - - 9,425 320 9,426 595 - -
9.50 9,095 228 9,141 228 9,142 228 - - 9,182 374 9,190 662 9,220 904
9.75 8,846 228 8,893 228 8,900 228 - - 8,932 434 8,940 732 8,995 987
10.00 8,594 228 8,637 228 8,649 243 - - 8,701 495 8,718 815 8,777 1,066
10.50 8,095 228 8,137 228 8,143 326 - - 8,221 643 8,230 989 8,371 1,270
11.00 7,595 228 7,647 229 7,661 461 - - 7,728 799 7,774 1,197 7,983 1,480
11.50 7,097 289 7,151 291 7,150 610 - - 7,207 995 7,357 1,398 7,618 1,709
12.00 6,597 377 6,651 411 6,661 789 - - 6,745 1,190 6,959 1,642 7,270 1,958
12.50 6,098 492 6,145 558 6,190 978 6,236 1,116 6,304 1,442 6,581 1,884 6,939 2,206
13.00 5,598 639 5,683 741 5,704 1,211 5,762 1,323 5,878 1,692 6,213 2,127 6,633 2,500
13.50 5,097 814 5,205 944 5,254 1,459 5,312 1,606 5,475 1,962 5,892 2,409 6,327 2,778
14.00 4,597 1,017 4,740 1,152 4,806 1,725 4,889 1,882 5,088 2,243 5,561 2,682 6,034 3,071
14.50 4,095 1,235 4,290 1,411 4,368 2,021 4,475 2,199 4,730 2,556 5,263 3,005 5,767 3,393
15.00 3,590 1,470 3,853 1,686 3,956 2,342 4,091 2,522 4,381 2,873 4,982 3,311 5,498 3,719
15.50 3,087 1,730 3,432 1,989 3,560 2,683 3,724 2,890 4,073 3,241 4,702 3,655 5,236 4,045
16.00 2,594 2,031 3,010 2,296 3,181 3,075 3,329 3,263 3,754 3,590 4,441 4,004 5,007 4,399
16.50 2,239 2,375 2,645 2,670 2,842 3,441 3,040 3,665 3,483 3,983 4,129 4,365 4,780 4,751
17.00 1,925 2,761 2,302 3,043 2,550 3,855 2,740 4,056 3,208 4,361 3,918 4,784 4,553 5,111
17.50 1,656 3,241 2,007 3,451 2,246 4,292 2,476 4,469 2,980 4,752 3,687 5,170 4,336 5,481
18.00 1,405 3,755 1,780 3,877 1,978 4,730 2,237 4,896 2,760 5,168 3,500 5,482 4,140 5,867
18.50 1,183 4,268 1,517 4,338 1,730 5,187 1,992 5,331 2,542 5,586 3,303 5,877 3,956 6,260
19.00 979 4,777 1,334 4,816 1,502 5,642 1,807 5,851 2,357 6,037 3,099 6,378 3,750 6,655
19.50 806 5,281 1,143 5,296 1,319 6,177 1,614 6,214 2,126 6,462 2,946 6,803 3,579 7,054
20.00 641 5,768 975 5,826 1,122 6,663 1,458 6,715 1,988 6,930 2,804 7,203 3,416 7,469
21.00 440 6,771 701 6,805 851 7,610 1,145 7,702 1,687 7,842 2,473 8,051 3,104 8,302
22.00 315 7,775 482 7,797 633 8,572 905 8,588 1,428 8,722 2,213 8,968 2,822 9,162
23.00 238 8,778 307 8,801 454 9,569 714 9,586 1,197 9,663 1,946 9,918 2,561 10,049
24.00 228 9,779 228 9,799 320 10,526 560 10,537 1,014 10,610 1,738 10,866 2,311 10,930
25.00 228 10,780 228 10,797 248 11,520 451 11,555 845 11,593 1,520 11,844 2,129 11,883
26.00 - - - - 238 12,508 - - 728 12,557 - - - -
27.00 - - - - 228 13,502 - - 591 13,533 - - - -
28.00 - - - - 228 14,475 - - 508 14,495 - - - -
29.00 - - - - 228 15,469 - - 423 15,487 - - - -
30.00 - - - - 228 16,457 - - 357 16,471 - - - -
31.00 - - - - 228 17,465 - - 308 17,485 - - - -
32.00 - - - - 228 18,464 - - - - - - - -
33.00 - - - - 228 19,452 - - - - - - - -
HEH (Applicable Date : 17/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
27.00 - - - - 9,626 148 - - 9,623 148 - - - -
28.00 - - - - 9,127 148 - - 9,126 148 - - - -
29.00 - - - - 8,631 148 - - 8,628 148 - - - -
30.00 - - - - 8,132 148 - - 8,131 148 - - - -
31.00 - - - - 7,636 148 - - 7,633 148 7,641 163 - -
32.00 - - - - 7,136 148 - - 7,135 158 7,139 205 - -
33.00 - - - - 6,640 148 - - 6,638 202 6,648 302 - -
34.00 6,086 148 - - 6,141 149 - - 6,140 288 6,145 415 - -
35.00 5,587 148 5,645 215 5,645 234 5,643 260 5,642 419 5,651 550 5,659 674
36.00 5,087 151 5,146 326 5,146 360 5,145 393 5,147 574 5,156 714 5,191 842
37.00 4,587 216 4,648 473 4,650 514 4,648 554 4,652 757 4,671 912 4,739 1,043
38.00 4,088 314 4,152 669 4,152 714 4,151 756 4,164 976 4,200 1,139 4,320 1,269
39.00 3,590 459 3,658 897 3,659 951 3,658 995 3,687 1,233 3,756 1,389 3,939 1,518
40.00 3,093 652 3,165 1,166 3,168 1,224 3,174 1,277 3,228 1,528 3,350 1,677 3,575 1,800
41.00 2,584 866 2,683 1,477 2,690 1,542 2,700 1,606 2,792 1,850 2,973 1,990 3,249 2,104
42.00 2,077 1,113 2,212 1,837 2,231 1,917 2,246 1,990 2,385 2,203 2,623 2,318 2,935 2,431
43.00 1,609 1,415 1,764 2,277 1,788 2,337 1,819 2,400 2,010 2,611 2,280 2,727 2,602 2,827
44.00 1,277 1,777 1,419 2,754 1,428 2,793 1,459 2,834 1,712 2,986 2,035 3,078 2,378 3,159
45.00 1,005 2,290 1,127 3,240 1,136 3,259 1,168 3,314 1,431 3,413 1,776 3,483 2,120 3,555
46.00 780 2,798 875 3,731 886 3,764 917 3,772 1,190 3,853 1,559 3,911 1,894 3,965
47.00 570 3,312 670 4,221 672 4,229 704 4,241 992 4,310 1,345 4,350 1,674 4,399
48.00 413 3,812 499 4,717 500 4,722 524 4,728 819 4,779 1,163 4,808 1,490 4,840
49.00 298 4,312 362 5,215 351 5,217 380 5,220 666 5,253 997 5,274 1,308 5,303
50.00 220 4,812 240 5,711 253 5,714 270 5,716 546 5,735 851 5,748 1,151 5,766
52.50 148 6,062 148 6,956 148 6,955 148 6,959 310 6,962 567 6,964 818 6,967
55.00 148 7,312 148 8,200 148 8,200 148 8,204 175 8,207 356 8,201 578 8,204
57.50 148 8,562 148 9,444 148 9,445 148 9,449 148 9,452 232 9,446 391 9,449
60.00 148 9,812 148 10,688 148 10,688 148 10,690 148 10,693 158 10,685 255 10,684
62.50 148 11,062 148 11,933 148 11,931 148 11,935 148 11,938 148 11,929 178 11,930
65.00 148 12,312 148 13,178 148 13,176 - - 148 13,183 148 13,175 153 13,178
67.50 148 13,562 148 14,421 148 14,421 - - 148 14,429 148 14,421 148 14,424
| |