Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 18/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
7.50 29,203 466 - - 29,462 466 - - 29,858 466 30,306 518 - -
7.75 27,956 466 28,108 466 28,226 466 - - 28,732 466 28,972 568 - -
8.00 26,707 466 26,850 466 27,034 466 27,200 466 27,404 466 27,750 619 27,837 720
8.25 25,460 466 25,608 466 25,774 466 25,919 466 26,299 486 26,670 669 26,729 774
8.50 24,212 466 24,366 466 24,500 466 24,666 466 24,950 532 25,523 717 25,583 845
8.75 22,964 466 23,124 466 23,264 466 23,518 466 23,869 584 24,104 788 24,176 1,142
9.00 21,716 466 21,922 466 22,027 466 22,243 510 22,544 635 23,036 1,073 23,108 1,432
9.25 20,468 466 20,670 466 20,844 467 20,960 560 21,444 689 21,901 1,356 22,149 1,673
9.50 19,220 466 19,418 466 19,582 519 19,841 608 20,129 761 20,880 1,597 20,996 2,070
9.75 17,973 466 18,164 466 18,302 564 18,570 679 19,023 832 19,731 1,859 19,951 2,409
10.00 16,724 466 16,898 507 17,065 636 17,252 750 17,883 1,154 18,662 2,218 18,911 2,882
10.50 14,305 628 14,646 652 14,824 812 15,178 1,166 15,818 1,722 16,711 3,175 17,122 3,788
11.00 11,795 1,038 12,192 1,027 12,559 1,293 12,940 1,917 13,727 2,601 14,750 4,210 15,232 4,956
11.50 9,279 1,782 9,768 1,856 10,252 2,348 10,813 2,900 11,787 3,798 12,832 5,501 13,529 6,209
12.00 6,751 2,803 7,449 3,074 8,142 3,724 8,790 4,254 9,858 5,122 11,082 6,941 11,754 7,680
12.50 4,284 4,161 5,386 4,799 6,230 5,349 6,996 5,879 8,241 6,711 9,694 8,492 10,454 9,243
13.00 2,837 6,656 3,640 6,883 4,581 7,241 5,412 7,704 6,734 8,375 8,261 10,120 8,985 10,842
13.50 1,842 9,156 2,241 9,256 3,233 9,402 4,082 9,838 5,457 10,273 6,990 11,923 7,799 12,540
14.00 1,148 11,656 1,399 11,656 2,158 11,656 3,090 11,901 4,427 12,342 5,844 13,828 6,803 14,430
14.50 758 14,156 913 14,156 1,403 14,156 2,153 14,156 3,435 14,156 4,945 15,786 5,882 16,326
15.00 543 16,656 746 16,656 961 16,656 1,622 16,656 2,692 16,656 4,097 17,851 5,005 18,313
15.50 466 19,156 633 19,156 818 19,156 1,011 19,156 2,114 19,156 3,350 19,945 4,276 20,447
16.00 466 21,656 552 21,656 715 21,656 886 21,656 1,632 21,656 2,751 21,656 3,613 22,522
16.50 466 24,156 491 24,156 636 24,156 789 24,156 1,303 24,156 2,190 24,156 3,046 24,156
17.00 466 26,656 466 26,656 576 26,656 713 26,656 941 26,656 1,913 26,656 2,636 26,656
17.50 466 29,156 466 29,156 527 29,156 653 29,156 859 29,156 1,414 29,156 2,234 29,156
18.00 466 31,656 466 31,656 487 31,656 603 31,656 794 31,656 1,038 31,656 1,768 31,656
18.50 466 34,156 466 34,156 466 34,156 562 34,156 738 34,156 974 34,156 1,460 34,156
19.00 - - - - 466 36,656 - - 692 36,656 - - - -
19.50 - - - - 466 39,156 - - 652 39,156 - - - -
20.00 - - - - 466 41,656 - - - - - - - -
AAC (Applicable Date : 18/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
7.00 - - - - 21,186 341 - - 21,187 341 - - - -
7.25 - - - - 20,939 341 - - 20,943 341 - - - -
7.50 - - - - 20,690 341 - - 20,696 341 - - - -
7.75 - - - - 20,442 341 - - 20,453 341 - - - -
8.00 - - - - 20,192 341 - - 20,205 341 - - - -
8.25 - - - - 19,942 341 - - 19,963 341 - - - -
8.50 - - - - 19,693 341 - - 19,715 341 - - - -
8.75 - - - - 19,443 341 - - 19,476 341 - - - -
9.00 - - - - 19,195 341 - - 19,233 341 - - - -
9.25 - - - - 18,946 341 - - 18,990 341 - - - -
9.50 - - - - 18,699 341 - - 18,745 341 - - - -
9.75 - - - - 18,451 341 - - 18,498 341 - - - -
10.00 - - - - 18,201 341 - - 18,253 341 - - - -
10.50 - - - - 17,702 341 - - 17,772 341 - - - -
11.00 - - - - 17,203 341 - - 17,289 341 - - - -
11.50 - - - - 16,707 341 - - 16,773 341 - - - -
12.00 16,169 341 16,209 341 16,211 341 - - 16,292 341 16,571 391 - -
12.50 15,671 341 15,711 341 15,711 341 - - 15,819 351 16,115 411 - -
13.00 15,171 341 15,212 341 15,212 341 - - 15,371 361 15,657 441 - -
13.50 14,672 341 14,716 341 14,716 341 - - 14,874 381 15,201 471 - -
14.00 14,172 341 14,232 341 14,232 341 - - 14,389 391 14,738 540 - -
14.50 13,673 341 13,734 341 13,734 341 - - 13,939 421 14,309 633 14,500 917
15.00 13,173 341 13,237 341 13,237 341 - - 13,473 442 13,864 761 14,077 1,044
15.50 12,675 341 12,741 341 12,736 351 - - 12,861 543 13,423 875 13,677 1,205
16.00 12,176 341 12,244 341 12,237 361 - - 12,401 651 12,889 1,020 13,275 1,372
16.50 11,676 341 11,746 341 11,729 420 - - 11,948 783 12,463 1,184 12,874 1,534
17.00 11,177 351 11,246 370 11,237 530 - - 11,492 906 12,058 1,334 12,500 1,735
17.50 10,677 423 10,746 488 10,750 638 - - 11,182 1,063 11,647 1,517 12,123 1,936
18.00 10,177 510 10,242 604 10,261 783 10,423 958 10,752 1,228 11,252 1,723 11,749 2,133
18.50 9,677 616 9,739 767 9,783 932 9,942 1,113 10,324 1,397 10,864 1,912 11,375 2,353
19.00 9,178 742 9,255 912 9,320 1,107 9,503 1,293 9,904 1,618 10,478 2,167 11,039 2,588
19.50 8,678 893 8,762 1,090 8,852 1,292 9,052 1,487 9,482 1,821 10,100 2,411 10,692 2,830
20.00 8,179 1,062 8,278 1,280 8,390 1,485 8,626 1,701 9,095 2,061 9,756 2,649 10,352 3,062
21.00 7,177 1,451 7,272 1,703 7,430 1,943 7,728 2,161 8,317 2,553 9,048 3,176 9,716 3,605
22.00 6,188 1,880 6,341 2,200 6,583 2,454 6,919 2,686 7,581 3,111 8,396 3,676 9,083 4,161
23.00 5,154 2,357 5,446 2,757 5,764 3,018 6,156 3,246 6,907 3,717 7,754 4,320 8,517 4,781
24.00 4,124 2,918 4,623 3,344 5,017 3,650 5,460 3,873 6,258 4,338 7,187 4,927 7,962 5,415
25.00 3,384 3,593 3,931 4,088 4,344 4,339 4,861 4,560 5,631 5,055 6,564 5,623 7,434 6,083
26.00 2,770 4,377 3,325 4,840 3,722 5,081 4,255 5,312 5,082 5,767 6,062 6,314 6,960 6,790
27.00 2,254 5,393 2,800 5,654 3,193 5,882 3,719 6,127 4,574 6,528 5,586 7,065 6,476 7,498
28.00 1,801 6,435 2,341 6,534 2,737 6,739 3,254 6,957 4,155 7,344 5,148 7,834 6,058 8,262
29.00 1,405 7,451 1,924 7,489 2,344 7,651 2,837 7,837 3,709 8,218 4,763 8,628 5,658 9,037
30.00 1,066 8,455 1,563 8,461 1,975 8,584 2,460 8,736 3,366 9,093 4,364 9,454 5,248 9,818
31.00 785 9,455 1,256 9,483 1,653 9,599 2,127 9,728 2,992 9,981 4,061 10,289 4,921 10,650
32.00 604 10,435 1,015 10,472 1,376 10,555 1,811 10,670 2,638 10,965 3,672 11,168 4,587 11,488
33.00 475 11,436 797 11,466 1,155 11,535 1,552 11,619 2,336 11,799 3,380 12,068 4,250 12,327
34.00 382 12,437 630 12,455 951 12,513 1,307 12,579 2,072 12,602 3,109 13,143 3,971 13,203
35.00 341 13,439 494 13,454 787 13,494 1,110 13,507 1,846 13,669 2,824 13,831 3,718 14,093
ACC (Applicable Date : 18/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
11.00 3,858 74 3,881 74 3,881 74 - - 3,885 84 3,884 173 - -
11.50 3,608 74 3,630 74 3,631 74 - - 3,632 127 3,632 235 - -
12.00 3,358 74 3,380 74 3,380 74 3,380 88 3,382 181 3,378 303 3,390 407
12.50 3,108 74 3,131 74 3,132 74 3,131 137 3,131 252 3,143 379 3,172 498
13.00 2,858 74 2,886 74 2,886 122 2,886 195 2,891 326 2,903 473 2,963 588
13.50 2,608 74 2,636 74 2,636 189 2,635 271 2,649 418 2,679 574 2,767 697
14.00 2,360 91 2,391 92 2,391 271 2,392 369 2,410 526 2,467 689 2,577 810
14.50 2,110 128 2,150 154 2,151 378 2,152 481 2,186 641 2,269 808 2,413 948
15.00 1,860 184 1,911 226 1,912 508 1,920 612 1,971 775 2,089 946 2,248 1,063
15.50 1,613 264 1,693 315 1,699 645 1,723 744 1,768 917 1,923 1,084 2,104 1,198
16.00 1,361 365 1,468 428 1,473 802 1,502 897 1,578 1,070 1,763 1,219 1,958 1,347
16.50 1,112 479 1,242 556 1,256 979 1,303 1,065 1,407 1,238 1,621 1,375 1,833 1,497
17.00 865 615 1,037 714 1,060 1,169 1,118 1,249 1,254 1,411 1,487 1,542 1,706 1,663
17.50 668 780 853 915 879 1,372 947 1,445 1,119 1,595 1,371 1,742 1,608 1,862
18.00 524 1,022 688 1,116 716 1,583 795 1,643 981 1,788 1,252 1,928 1,486 2,042
18.50 404 1,276 550 1,336 576 1,826 669 1,880 870 1,989 1,135 2,114 1,373 2,227
19.00 305 1,531 426 1,558 457 2,055 557 2,099 767 2,196 1,048 2,319 1,268 2,416
19.50 220 1,781 326 1,794 361 2,288 455 2,326 672 2,412 950 2,521 1,189 2,617
20.00 163 2,031 254 2,034 279 2,526 380 2,558 590 2,630 865 2,725 1,091 2,818
21.00 96 2,531 141 2,531 168 3,010 257 3,027 452 3,079 715 3,155 941 3,234
22.00 74 3,031 74 3,031 80 3,499 177 3,510 349 3,547 586 3,604 803 3,662
23.00 74 3,531 74 3,531 74 3,994 104 3,998 262 4,023 479 4,067 683 4,115
24.00 74 4,031 74 4,031 74 4,487 74 4,489 192 4,509 388 4,533 583 4,572
25.00 74 4,531 74 4,531 74 4,989 - - 146 4,993 326 5,018 496 5,041
26.00 - - - - 74 5,482 - - 97 5,482 252 5,497 - -
27.00 - - - - 74 5,984 - - 74 5,986 - - - -
28.00 - - - - 74 6,477 - - 74 6,477 - - - -
29.00 - - - - 74 6,979 - - 74 6,981 - - - -
30.00 - - - - 74 7,472 - - 74 7,472 - - - -
31.00 - - - - 74 7,974 - - 74 7,976 - - - -
32.00 - - - - 74 8,467 - - 74 8,467 - - - -
AIA (Applicable Date : 18/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
34.00 17,199 446 17,333 489 17,334 649 17,356 969 17,456 1,433 17,893 2,108 18,521 2,547
35.00 16,200 446 16,350 672 16,355 853 16,380 1,196 16,515 1,754 17,065 2,460 17,765 2,949
36.00 15,201 446 15,365 862 15,384 1,093 15,511 1,499 15,633 2,080 16,296 2,844 17,014 3,346
37.00 14,203 553 14,394 1,122 14,417 1,381 14,477 1,816 14,745 2,468 15,516 3,240 16,327 3,803
38.00 13,205 729 13,425 1,405 13,463 1,712 13,559 2,188 13,914 2,875 14,786 3,703 15,633 4,269
39.00 12,205 1,000 12,470 1,741 12,530 2,082 12,662 2,605 13,085 3,336 14,079 4,167 14,945 4,740
40.00 11,207 1,323 11,523 2,119 11,605 2,510 11,779 3,023 12,321 3,796 13,363 4,668 14,326 5,297
41.00 10,209 1,687 10,592 2,545 10,707 2,959 10,927 3,512 11,565 4,349 12,721 5,217 13,695 5,848
42.00 9,213 2,088 9,685 3,019 9,835 3,459 10,119 4,009 10,849 4,885 12,061 5,755 13,068 6,402
43.00 8,230 2,544 8,824 3,530 9,065 4,048 9,415 4,567 10,164 5,495 11,450 6,366 12,538 7,015
44.00 7,239 3,032 7,978 4,100 8,224 4,619 8,661 5,172 9,508 6,087 10,798 6,984 11,932 7,652
45.00 6,249 3,575 7,140 4,726 7,439 5,323 7,933 5,807 8,839 6,694 10,176 7,572 11,344 8,250
46.00 5,371 4,166 6,345 5,450 6,722 5,990 7,260 6,483 8,264 7,378 9,630 8,228 10,831 8,871
47.00 4,648 4,824 5,547 6,278 6,005 6,743 6,618 7,220 7,675 8,047 9,107 8,898 10,311 9,542
48.00 3,980 5,577 4,872 7,108 5,403 7,567 6,038 7,920 7,164 8,781 8,612 9,593 9,884 10,219
49.00 3,420 6,507 4,271 7,969 4,769 8,364 5,463 8,807 6,621 9,495 8,082 10,290 9,401 10,915
50.00 2,899 7,515 3,672 8,922 4,263 9,265 4,965 9,626 6,217 10,267 7,650 11,019 8,932 11,604
52.50 1,829 10,043 2,551 11,194 3,087 11,458 3,830 11,741 5,144 12,299 6,574 12,953 7,843 13,471
55.00 1,036 12,557 1,713 13,601 2,275 13,812 2,906 13,972 4,235 14,432 5,702 14,994 7,014 15,436
57.50 581 15,057 1,122 16,033 1,659 16,181 2,154 16,272 3,459 16,642 4,942 17,137 6,113 17,462
60.00 446 17,557 726 18,478 1,170 18,590 1,579 18,642 2,808 18,924 4,233 19,325 5,388 19,599
62.50 446 20,057 476 20,947 830 21,029 1,156 21,055 2,248 21,252 3,683 21,589 4,666 21,780
65.00 446 22,557 456 23,445 578 23,487 816 23,506 1,781 23,640 3,145 23,895 4,057 24,047
67.50 446 25,057 446 25,927 486 25,958 590 25,972 1,423 26,057 2,697 26,188 3,488 26,353
70.00 446 27,557 446 28,409 456 28,428 466 28,436 1,142 28,488 2,281 28,636 3,035 28,720
72.50 446 30,057 446 30,899 446 30,905 456 30,912 896 30,950 1,940 31,050 2,584 31,117
75.00 446 32,557 446 33,389 446 33,397 446 33,405 715 33,399 1,643 33,482 2,198 33,556
77.50 446 35,057 446 35,874 446 35,873 446 35,877 546 35,892 1,403 35,929 1,862 35,997
80.00 446 37,557 446 38,361 446 38,365 446 38,371 476 38,355 1,199 38,394 1,616 38,466
82.50 446 40,057 446 40,850 446 40,858 446 40,863 466 40,851 1,024 40,887 1,331 40,959
85.00 446 42,557 446 43,340 446 43,348 446 43,355 456 43,345 888 43,380 1,167 43,450
87.50 446 45,057 446 45,827 446 45,825 - - 446 45,813 749 45,849 961 45,925
90.00 446 47,557 446 48,314 446 48,317 - - 446 48,301 650 48,343 839 48,418
92.50 446 50,057 446 50,801 446 50,808 - - 446 50,799 540 50,836 704 50,912
95.00 446 52,557 446 53,291 446 53,299 - - 446 53,294 486 53,328 558 53,404
97.50 446 55,057 - - 446 55,777 - - 446 55,765 476 55,796 - -
100.00 - - - - 446 58,269 - - 446 58,252 466 58,289 - -
102.50 - - - - 446 60,761 - - 446 60,747 - - - -
105.00 - - - - 446 63,242 - - 446 63,241 - - - -
107.50 - - - - 446 65,729 - - - - - - - -
110.00 - - - - 446 68,221 - - - - - - - -
112.50 - - - - 446 70,712 - - - - - - - -
AIR (Applicable Date : 18/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.70 2,567 101 2,586 103 2,603 103 2,635 102 2,714 189 2,823 272 2,952 367
2.80 2,367 119 2,387 122 2,411 122 2,435 121 2,531 238 2,660 343 2,790 443
2.90 2,167 145 2,190 146 2,212 145 2,250 176 2,365 284 2,514 419 2,647 528
3.00 1,967 178 1,990 178 2,025 207 2,063 232 2,197 362 2,348 511 2,502 603
3.10 1,768 222 1,790 220 1,835 270 1,891 314 2,027 463 2,201 604 2,355 687
3.20 1,565 279 1,597 298 1,645 336 1,718 394 1,875 535 2,070 672 2,227 803
3.30 1,368 351 1,411 395 1,479 425 1,558 477 1,721 635 1,921 787 2,099 908
3.40 1,163 442 1,237 492 1,313 535 1,395 584 1,582 748 1,787 896 1,969 1,016
3.50 959 546 1,049 606 1,129 657 1,249 711 1,442 868 1,671 1,028 1,857 1,122
3.60 777 662 881 734 988 782 1,081 854 1,319 982 1,554 1,134 1,743 1,248
3.70 638 802 737 874 844 922 965 994 1,195 1,132 1,437 1,282 1,629 1,390
3.80 522 983 614 1,026 717 1,081 848 1,133 1,069 1,284 1,337 1,408 1,534 1,516
3.90 432 1,187 505 1,215 587 1,243 728 1,307 960 1,429 1,237 1,552 1,437 1,657
4.00 344 1,398 433 1,398 500 1,430 627 1,475 872 1,577 1,136 1,711 1,339 1,795
4.10 283 1,598 343 1,597 417 1,614 551 1,642 782 1,754 1,054 1,851 1,262 1,954
4.20 235 1,798 276 1,794 336 1,801 444 1,825 692 1,915 972 2,010 1,185 2,109
4.30 198 1,998 207 1,998 279 1,997 393 2,017 649 2,091 888 2,186 1,106 2,262
4.40 170 2,198 179 2,198 222 2,198 343 2,209 583 2,265 828 2,339 1,026 2,421
4.50 149 2,398 158 2,398 160 2,398 294 2,401 513 2,442 766 2,514 968 2,590
4.60 133 2,598 141 2,598 143 2,598 243 2,598 443 2,629 704 2,701 886 2,757
4.70 119 2,798 127 2,798 130 2,798 188 2,798 400 2,818 641 2,870 828 2,931
4.80 109 2,998 117 2,998 118 2,998 127 2,998 359 3,006 576 3,058 793 3,099
4.90 99 3,198 107 3,198 109 3,198 - - 315 3,206 539 3,243 733 3,282
5.00 93 3,398 99 3,398 102 3,398 - - 271 3,398 501 3,427 672 3,467
5.25 87 3,898 87 3,898 93 3,898 - - 216 3,898 391 3,898 571 3,918
5.50 87 4,398 87 4,398 87 4,398 - - 161 4,398 307 4,398 - -
5.75 87 4,898 87 4,898 87 4,898 - - 101 4,898 259 4,898 - -
6.00 87 5,398 87 5,398 87 5,398 - - 95 5,398 210 5,398 - -
6.25 87 5,898 - - 87 5,898 - - 90 5,898 158 5,898 - -
6.50 87 6,398 - - 87 6,398 - - 87 6,398 101 6,398 - -
6.75 87 6,898 - - 87 6,898 - - 87 6,898 95 6,898 - -
7.00 87 7,398 - - 87 7,398 - - 87 7,398 93 7,398 - -
7.25 - - - - 87 7,898 - - 87 7,898 89 7,898 - -
7.50 - - - - 87 8,398 - - 87 8,398 87 8,398 - -
7.75 - - - - 87 8,898 - - 87 8,898 - - - -
8.00 - - - - 87 9,398 - - 87 9,398 - - - -
8.25 - - - - 87 9,898 - - 87 9,898 - - - -
8.50 - - - - 87 10,398 - - - - - - - -
8.75 - - - - 87 10,898 - - - - - - - -
ALB (Applicable Date : 18/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
45.00 - - - - - - - - - - - - 15,972 1,024
46.00 - - - - - - - - - - - - 15,554 1,141
47.00 13,695 321 - - 13,949 326 - - 14,204 445 14,509 898 15,116 1,282
48.00 13,214 321 13,357 321 13,445 331 13,510 361 13,737 523 14,206 1,007 14,711 1,434
49.00 12,713 321 12,859 321 12,954 341 13,024 376 13,274 620 13,641 1,150 14,310 1,576
50.00 12,211 321 12,441 321 12,490 346 12,541 433 12,820 733 13,305 1,297 13,918 1,733
52.50 10,964 321 11,113 368 11,248 539 11,346 684 11,692 1,052 12,318 1,699 12,916 2,195
55.00 9,698 491 9,811 640 9,964 842 10,167 1,016 10,614 1,456 11,314 2,154 11,700 2,708
57.50 8,451 806 8,586 1,021 8,790 1,245 9,044 1,445 9,578 1,942 10,344 2,709 11,090 3,270
60.00 7,195 1,260 7,451 1,503 7,675 1,737 7,956 1,965 8,528 2,491 9,404 3,318 10,181 3,898
62.50 5,937 1,781 6,284 2,075 6,579 2,327 6,933 2,582 7,599 3,124 8,560 3,967 9,379 4,521
65.00 4,668 2,368 5,178 2,761 5,637 3,022 5,935 3,287 6,716 3,871 7,766 4,671 8,630 5,219
67.50 3,524 3,103 4,158 3,566 4,679 3,832 5,082 4,111 5,982 4,691 7,043 5,446 8,025 5,864
70.00 2,699 4,075 3,351 4,477 3,851 4,714 4,306 5,029 5,213 5,541 6,362 6,260 7,281 6,772
72.50 2,046 5,407 2,648 5,487 3,090 5,748 3,612 6,024 4,550 6,502 5,789 7,183 6,688 7,630
75.00 1,505 6,662 2,055 6,671 2,500 6,824 3,015 7,043 3,975 7,511 5,252 8,127 6,154 8,551
77.50 1,042 7,915 1,562 7,893 2,007 7,993 2,486 8,127 3,467 8,532 4,686 9,012 5,642 9,489
80.00 684 9,165 1,159 9,147 1,579 9,191 2,049 9,274 3,008 9,541 4,213 10,021 5,161 10,292
82.50 465 10,415 845 10,410 1,227 10,409 1,655 10,575 2,573 10,816 3,735 11,250 4,704 11,684
85.00 328 11,665 610 11,665 942 11,653 1,316 11,798 2,189 11,975 3,350 12,353 4,277 12,743
87.50 321 12,901 417 12,906 719 12,909 1,046 13,036 1,864 13,177 2,955 13,497 3,909 13,812
90.00 321 14,154 336 14,159 539 14,162 820 14,164 1,570 14,392 2,636 14,623 3,546 14,945
92.50 321 15,405 326 15,412 407 15,413 643 15,416 1,326 15,603 2,338 15,825 3,217 16,082
95.00 321 16,656 321 16,663 351 16,666 497 16,668 1,114 16,826 2,062 17,035 2,939 17,218
97.50 321 17,908 321 17,914 341 17,918 391 17,921 935 18,059 1,831 18,212 2,642 18,383
100.00 321 19,159 321 19,166 331 19,170 - - 770 19,292 1,588 19,402 2,404 19,563
102.50 321 20,409 321 20,417 326 20,422 - - 647 20,434 1,428 20,619 2,196 20,756
105.00 321 21,660 321 21,668 321 21,672 - - 531 21,684 1,247 21,855 1,964 21,937
107.50 321 22,912 321 22,920 321 22,922 - - 437 22,934 1,092 23,091 1,788 23,144
110.00 321 24,162 321 24,171 321 24,174 - - 396 24,184 965 24,323 1,637 24,371
112.50 321 25,413 321 25,422 321 25,424 - - 376 25,434 841 25,566 1,466 25,609
115.00 321 26,664 321 26,674 321 26,675 - - 366 26,684 745 26,699 1,317 26,850
117.50 321 27,914 321 27,925 321 27,926 - - 356 27,936 654 27,952 1,204 27,960
120.00 321 29,166 321 29,175 321 29,178 - - 346 29,186 572 29,203 1,082 29,210
122.50 321 30,417 321 30,425 321 30,429 - - 341 30,436 498 30,453 971 30,461
125.00 321 31,667 321 31,675 321 31,679 - - 336 31,687 441 31,703 890 31,711
127.50 321 32,917 321 32,925 321 32,930 - - 331 32,938 406 32,953 800 32,961
130.00 321 34,167 321 34,175 321 34,182 - - 326 34,190 391 34,204 721 34,212
132.50 321 35,417 321 35,426 321 35,433 - - 321 35,441 381 35,454 642 35,464
135.00 321 36,667 321 36,676 321 36,683 - - 321 36,692 371 36,704 585 36,715
137.50 321 37,917 321 37,926 321 37,934 - - 321 37,944 361 37,954 529 38,098
140.00 321 39,165 321 39,165 321 39,165 - - 321 39,165 356 39,204 485 39,348
142.50 321 40,415 321 40,415 321 40,415 - - 321 40,415 346 40,415 427 40,598
145.00 321 41,665 321 41,665 321 41,665 - - 321 41,665 341 41,665 411 41,844
147.50 321 42,915 321 42,915 321 42,915 - - 321 42,915 336 42,958 401 43,094
150.00 321 44,165 321 44,165 321 44,165 - - 321 44,165 331 44,180 391 44,346
ALC (Applicable Date : 18/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.30 6,828 142 - - 6,870 142 - - 6,886 153 6,911 188 - -
2.40 6,628 142 - - 6,668 142 - - 6,684 162 6,707 198 - -
2.50 6,428 142 - - 6,467 142 - - 6,483 171 6,502 210 - -
2.60 6,230 142 - - 6,264 142 - - 6,278 180 6,375 224 - -
2.70 6,030 142 6,048 142 6,060 142 - - 6,066 190 6,178 308 - -
2.80 5,830 142 5,850 142 5,862 142 - - 5,862 204 6,025 383 - -
2.90 5,630 142 5,651 142 5,664 151 - - 5,738 219 5,867 451 - -
3.00 5,431 142 5,470 142 5,466 159 - - 5,539 299 5,705 549 5,906 717
3.10 5,231 142 5,270 142 5,268 170 - - 5,339 373 5,543 616 5,769 802
3.20 5,031 142 5,070 143 5,102 184 - - 5,186 439 5,397 672 5,629 865
3.30 4,831 142 4,868 153 4,902 199 - - 5,020 501 5,233 755 5,477 978
3.40 4,632 142 4,668 166 4,700 212 - - 4,860 566 5,097 823 5,356 1,062
3.50 4,432 155 4,468 179 4,500 231 - - 4,688 622 4,966 909 5,241 1,144
3.60 4,235 175 4,268 194 4,335 251 - - 4,517 719 4,817 1,019 5,110 1,244
3.70 4,035 200 4,068 211 4,135 336 - - 4,376 810 4,698 1,100 4,980 1,355
3.80 3,835 230 3,896 232 3,963 416 - - 4,225 891 4,566 1,210 4,853 1,440
3.90 3,635 266 3,698 267 3,787 486 - - 4,073 984 4,434 1,293 4,747 1,557
4.00 3,435 307 3,520 341 3,612 594 3,692 751 3,943 1,067 4,301 1,396 4,618 1,649
4.10 3,235 356 3,340 419 3,434 664 3,539 851 3,789 1,175 4,190 1,511 4,507 1,776
4.20 3,035 415 3,159 498 3,274 762 3,378 966 3,651 1,277 4,058 1,618 4,395 1,902
4.30 2,835 480 2,992 570 3,114 855 3,222 1,055 3,531 1,407 3,945 1,746 4,291 2,014
4.40 2,634 553 2,808 678 2,944 979 3,079 1,170 3,397 1,492 3,834 1,837 4,182 2,126
4.50 2,440 645 2,655 786 2,802 1,091 2,930 1,276 3,269 1,606 3,720 1,949 4,093 2,238
4.60 2,245 735 2,483 886 2,647 1,207 2,807 1,404 3,157 1,726 3,608 2,069 3,999 2,374
4.70 2,055 827 2,341 1,032 2,514 1,339 2,674 1,532 3,041 1,874 3,505 2,225 3,890 2,506
4.80 1,873 931 2,179 1,154 2,379 1,465 2,578 1,656 2,931 2,004 3,413 2,355 3,781 2,636
4.90 1,670 1,047 2,015 1,291 2,251 1,593 2,442 1,792 2,817 2,133 3,302 2,503 3,703 2,767
5.00 1,501 1,175 1,882 1,425 2,115 1,738 2,310 1,920 2,704 2,270 3,208 2,632 3,614 2,896
5.25 1,129 1,538 1,566 1,821 1,823 2,109 2,031 2,295 2,468 2,637 2,982 2,975 3,393 3,245
5.50 848 2,027 1,273 2,241 1,552 2,498 1,773 2,677 2,208 2,991 2,744 3,327 3,193 3,609
5.75 623 2,526 1,035 2,678 1,289 2,937 1,556 3,099 2,003 3,376 2,537 3,708 3,012 3,973
6.00 448 3,020 806 3,122 1,093 3,366 1,350 3,507 1,817 3,787 2,343 4,101 2,829 4,361
6.25 339 3,520 629 3,582 912 3,810 1,151 3,927 1,633 4,188 2,187 4,480 2,633 4,741
6.50 266 4,020 534 4,051 753 4,260 988 4,378 1,485 4,603 2,010 4,900 2,494 5,137
6.75 216 4,520 381 4,520 632 4,722 876 4,820 1,344 5,031 1,872 5,312 2,347 5,530
7.00 180 5,020 272 5,020 490 5,180 721 5,282 1,180 5,467 1,749 5,728 2,188 5,960
7.25 155 5,520 248 5,520 396 5,658 590 5,734 1,059 5,911 1,613 6,154 2,057 6,361
7.50 142 6,020 230 6,020 287 6,130 502 6,211 952 6,359 1,490 6,589 1,952 6,790
ALH (Applicable Date : 18/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
1.85 2,359 166 2,371 167 2,402 167 2,440 198 2,524 323 2,675 455 2,791 561
1.90 2,259 184 2,280 186 2,302 184 2,356 242 2,440 363 2,594 509 2,728 624
1.95 2,159 206 2,180 207 2,214 234 2,271 307 2,358 402 2,530 547 2,666 661
2.00 2,059 230 2,079 256 2,127 280 2,170 346 2,291 439 2,447 611 2,603 715
2.10 1,859 287 1,888 328 1,938 368 2,014 426 2,122 541 2,319 719 2,478 825
2.20 1,656 357 1,706 405 1,762 456 1,839 508 1,987 639 2,188 820 2,350 939
2.30 1,455 448 1,535 501 1,628 563 1,714 631 1,851 761 2,058 946 2,242 1,045
2.40 1,258 540 1,365 614 1,463 669 1,554 736 1,712 877 1,944 1,042 2,131 1,177
2.50 1,058 643 1,206 740 1,314 792 1,427 878 1,592 1,013 1,870 1,208 2,020 1,304
2.60 886 771 1,045 868 1,161 929 1,299 1,020 1,491 1,113 1,754 1,281 1,968 1,412
2.70 758 911 897 1,007 1,023 1,068 1,169 1,141 1,367 1,281 1,638 1,448 1,835 1,573
2.80 632 1,075 770 1,159 902 1,211 1,035 1,315 1,263 1,430 1,519 1,591 1,742 1,717
2.90 529 1,280 650 1,327 801 1,386 942 1,467 1,135 1,579 1,442 1,737 1,647 1,861
3.00 442 1,486 565 1,518 700 1,571 849 1,635 1,049 1,757 1,341 1,897 1,572 2,015
3.10 359 1,686 480 1,707 595 1,743 753 1,805 961 1,907 1,262 2,058 1,497 2,175
3.20 303 1,892 420 1,896 513 1,927 653 1,983 872 2,069 1,181 2,214 1,421 2,335
3.30 259 2,092 363 2,092 461 2,122 579 2,164 806 2,246 1,099 2,374 1,343 2,489
3.40 224 2,292 306 2,290 376 2,304 533 2,342 766 2,422 1,063 2,550 1,289 2,643
3.50 196 2,492 247 2,490 324 2,499 487 2,534 700 2,598 1,005 2,720 1,210 2,819
3.60 175 2,692 184 2,692 270 2,700 408 2,724 631 2,772 945 2,891 1,154 2,994
3.70 158 2,892 167 2,892 214 2,894 360 2,915 591 2,962 885 3,067 1,097 3,159
3.80 145 3,092 153 3,092 155 3,094 312 3,106 520 3,150 824 3,239 1,039 3,327
3.90 133 3,292 141 3,292 143 3,292 260 3,296 479 3,338 761 3,422 1,008 3,502
4.00 122 3,492 131 3,492 133 3,492 204 3,496 436 3,527 725 3,596 949 3,675
4.10 114 3,692 122 3,692 125 3,692 141 3,692 393 3,712 689 3,784 916 3,858
4.20 107 3,892 115 3,892 121 3,892 - - 350 3,914 653 3,968 857 4,040
4.30 101 4,092 109 4,092 115 4,092 - - 303 4,103 616 4,152 822 4,211
4.40 97 4,292 103 4,292 111 4,292 - - 254 4,303 580 4,339 789 4,399
4.50 97 4,492 99 4,492 109 4,492 - - 200 4,492 543 4,540 756 4,582
4.60 97 4,692 - - 105 4,692 - - 137 4,692 505 4,726 - -
4.70 97 4,892 - - 102 4,892 - - 133 4,892 467 4,926 - -
4.80 97 5,092 - - 99 5,092 - - 130 5,092 427 5,110 - -
4.90 97 5,292 - - 98 5,292 - - 126 5,292 387 5,310 - -
5.00 97 5,492 - - 97 5,492 - - 123 5,492 344 5,492 - -
5.25 97 5,992 - - 97 5,992 - - 117 5,992 294 5,992 - -
5.50 - - - - 97 6,492 - - 111 6,492 242 6,492 - -
5.75 - - - - 97 6,992 - - 107 6,992 186 6,992 - -
6.00 - - - - 97 7,492 - - 103 7,492 122 7,492 - -
6.25 - - - - 97 7,992 - - 99 7,992 118 7,992 - -
6.50 - - - - 97 8,492 - - 97 8,492 - - - -
6.75 - - - - 97 8,992 - - 97 8,992 - - - -
7.00 - - - - 97 9,492 - - 97 9,492 - - - -
7.25 - - - - 97 9,992 - - 97 9,992 - - - -
7.50 - - - - 97 10,492 - - - - - - - -
7.75 - - - - 97 10,992 - - - - - - - -
AMC (Applicable Date : 18/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
26.00 32,024 544 32,206 544 32,378 544 - - 32,610 544 32,714 544 - -
27.00 30,024 544 30,241 544 30,393 544 - - 30,626 544 30,794 602 - -
28.00 28,025 544 28,226 544 28,409 544 - - 28,641 544 28,966 847 - -
29.00 26,026 544 26,264 544 26,440 544 - - 26,646 606 27,187 1,202 28,058 1,749
30.00 24,030 544 24,245 544 24,476 544 24,626 545 24,781 872 25,433 1,616 26,402 2,231
31.00 22,034 544 22,286 544 22,509 544 22,756 642 22,889 1,243 23,681 2,056 24,781 2,796
32.00 20,037 544 20,265 544 20,542 585 20,839 1,057 21,039 1,729 22,042 2,687 23,213 3,462
33.00 18,041 610 18,312 615 18,577 881 18,959 1,520 19,243 2,342 20,447 3,380 21,683 4,170
34.00 16,041 911 16,345 899 16,695 1,284 17,132 2,131 17,536 3,069 18,889 4,183 20,256 5,021
35.00 14,042 1,373 14,402 1,453 14,870 1,857 15,355 2,893 15,908 3,925 17,452 5,053 18,843 5,914
36.00 12,070 2,045 12,304 2,149 12,947 2,707 13,464 3,808 14,383 4,834 16,029 6,057 17,524 6,944
37.00 10,054 2,839 10,622 3,043 11,345 3,729 11,897 4,889 12,903 5,902 14,674 7,104 16,234 7,981
38.00 8,053 3,709 8,899 4,094 9,705 4,936 10,418 6,113 11,488 7,099 13,425 8,299 15,032 9,166
39.00 6,053 4,784 7,234 5,533 8,211 6,287 9,044 7,459 10,213 8,386 12,185 9,527 13,861 10,350
40.00 4,517 6,453 5,745 7,160 6,845 7,784 7,746 8,899 9,028 9,750 11,099 10,853 12,797 11,679
41.00 3,516 8,487 4,417 8,906 5,613 9,414 6,559 10,456 7,881 11,184 10,007 12,238 11,724 12,980
42.00 2,661 10,501 3,298 10,764 4,511 11,146 5,473 12,074 6,882 12,716 9,048 13,675 10,803 14,421
43.00 1,919 12,514 2,399 12,562 3,568 12,798 4,514 13,588 5,951 14,294 8,097 15,192 9,821 15,862
44.00 1,343 14,514 1,682 14,514 2,803 14,643 3,710 15,284 5,095 15,929 7,277 16,742 9,022 17,375
45.00 951 16,514 1,126 16,514 2,104 16,514 2,989 17,087 4,368 17,637 6,462 18,364 8,215 18,947
46.00 694 18,514 788 18,514 1,592 18,514 2,386 18,892 3,685 19,361 5,750 20,011 7,440 20,530
47.00 544 20,514 669 20,514 1,092 20,514 1,870 20,514 3,133 21,154 5,061 21,698 6,768 22,179
48.00 544 22,514 578 22,514 792 22,514 1,449 22,514 2,603 22,965 4,516 23,451 6,072 23,868
49.00 544 24,514 544 24,514 699 24,514 1,081 24,514 2,192 24,514 3,915 25,198 5,529 25,603
50.00 - - - - 625 26,514 - - 1,767 26,514 - - - -
52.50 - - - - 544 31,514 - - 1,054 31,514 - - - -
55.00 - - - - 544 36,514 - - 711 36,514 - - - -
57.50 - - - - 544 41,514 - - - - - - - -
60.00 - - - - 544 46,514 - - - - - - - -
ANA (Applicable Date : 18/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
47.00 8,668 176 8,683 176 8,682 176 - - 8,690 204 8,837 336 - -
48.00 8,468 176 8,483 176 8,483 176 - - 8,496 210 8,658 376 - -
49.00 8,268 176 8,284 176 8,284 176 - - 8,302 218 8,482 414 - -
50.00 8,068 176 8,084 176 8,084 176 - - 8,111 236 8,312 463 8,545 663
52.50 7,569 176 7,586 176 7,586 178 - - 7,640 333 7,887 590 8,148 818
55.00 7,070 176 7,088 176 7,088 186 - - 7,182 447 7,476 738 7,761 977
57.50 6,570 176 6,590 178 6,590 216 6,604 300 6,742 578 7,069 897 7,393 1,169
60.00 6,071 176 6,090 232 6,095 313 6,125 427 6,315 736 6,689 1,089 7,024 1,367
62.50 5,572 213 5,594 346 5,606 441 5,657 582 5,899 922 6,305 1,283 6,688 1,590
65.00 5,072 314 5,099 489 5,124 598 5,204 763 5,507 1,135 5,958 1,543 6,343 1,824
67.50 4,572 456 4,610 665 4,653 782 4,767 969 5,122 1,373 5,601 1,779 6,033 2,066
70.00 4,072 645 4,127 869 4,199 998 4,357 1,206 4,759 1,623 5,280 2,050 5,722 2,341
72.50 3,571 851 3,658 1,109 3,767 1,245 3,980 1,476 4,409 1,898 4,958 2,326 5,418 2,617
75.00 3,069 1,077 3,197 1,381 3,358 1,518 3,601 1,762 4,078 2,196 4,659 2,626 5,149 2,911
77.50 2,565 1,334 2,762 1,677 2,966 1,820 3,244 2,070 3,764 2,472 4,373 2,891 4,873 3,222
80.00 2,086 1,632 2,354 2,006 2,598 2,175 2,915 2,410 3,468 2,800 4,087 3,205 4,613 3,538
82.50 1,734 1,977 1,992 2,366 2,274 2,559 2,604 2,766 3,133 3,196 3,770 3,612 4,306 3,934
85.00 1,432 2,384 1,681 2,789 1,980 2,957 2,322 3,154 2,930 3,506 3,595 3,899 4,137 4,219
87.50 1,170 2,892 1,416 3,239 1,710 3,378 2,080 3,559 2,673 3,885 3,352 4,253 3,907 4,570
90.00 941 3,405 1,183 3,681 1,480 3,806 1,846 3,956 2,415 4,267 3,089 4,633 3,706 4,925
92.50 742 3,913 978 4,152 1,269 4,255 1,638 4,389 2,193 4,676 2,883 5,017 3,504 5,310
95.00 563 4,416 795 4,633 1,067 4,711 1,441 4,823 2,013 5,087 2,682 5,404 3,301 5,694
97.50 412 4,916 642 5,117 901 5,179 1,263 5,277 1,828 5,512 2,516 5,816 3,124 6,074
100.00 294 5,416 511 5,607 757 5,655 1,105 5,733 1,688 5,947 2,385 6,227 2,959 6,479
102.50 222 5,916 403 6,098 622 6,135 957 6,201 1,539 6,381 2,207 6,637 2,796 6,893
105.00 176 6,416 315 6,593 522 6,621 832 6,672 1,387 6,838 2,071 7,075 2,621 7,303
107.50 176 6,916 247 7,088 426 7,108 708 7,151 1,261 7,293 1,930 7,512 2,488 7,717
110.00 176 7,416 186 7,585 353 7,599 610 7,633 1,144 7,751 1,786 7,947 2,356 8,151
112.50 176 7,916 182 8,082 282 8,093 522 8,119 1,026 8,223 1,664 8,398 2,224 8,589
115.00 - - - - 230 8,587 - - 932 8,693 - - - -
117.50 - - - - 196 9,084 - - 842 9,169 - - - -
BCM (Applicable Date : 18/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
3.40 - - - - 2,179 47 - - - - - - - -
3.50 2,051 44 - - 2,078 49 - - 2,075 84 2,075 101 - -
3.60 1,953 44 - - 1,977 53 - - 1,977 89 1,977 111 - -
3.70 1,853 44 1,867 47 1,875 57 - - 1,878 99 1,878 150 - -
3.80 1,753 44 1,767 51 1,777 60 - - 1,779 107 1,779 184 - -
3.90 1,653 44 1,667 53 1,678 65 - - 1,681 146 1,681 215 - -
4.00 1,553 44 1,565 57 1,579 71 - - 1,597 181 1,607 248 - -
4.10 1,453 44 1,465 63 1,479 75 1,492 147 1,497 214 1,507 293 1,511 346
4.20 1,353 49 1,367 68 1,395 83 1,392 184 1,396 245 1,405 337 1,409 401
4.30 1,253 59 1,267 76 1,295 92 1,292 236 1,296 292 1,304 378 1,339 440
4.40 1,153 69 1,168 84 1,195 100 1,191 282 1,195 338 1,230 432 1,262 494
4.50 1,053 84 1,081 95 1,111 112 1,109 328 1,115 392 1,148 482 1,178 551
4.60 953 103 981 105 1,023 154 1,020 384 1,031 456 1,065 545 1,114 601
4.70 853 127 901 149 954 190 953 448 967 516 992 601 1,036 667
4.80 753 158 809 188 863 242 861 519 879 586 915 667 977 722
4.90 656 197 724 241 780 293 779 579 796 649 848 731 920 794
5.00 555 249 629 306 695 352 693 653 722 723 788 792 871 857
5.25 336 403 445 475 513 521 523 845 558 904 649 980 739 1,034
5.50 201 648 300 677 382 717 385 1,049 424 1,109 526 1,167 634 1,220
5.75 123 897 192 917 260 937 261 1,288 304 1,327 425 1,374 538 1,418
6.00 81 1,145 111 1,145 167 1,145 170 1,523 218 1,549 337 1,584 453 1,616
6.25 60 1,395 92 1,395 113 1,395 117 1,748 171 1,782 280 1,797 390 1,833
6.50 47 1,645 79 1,645 99 1,645 104 2,005 123 2,009 218 2,018 318 2,064
6.75 44 1,895 69 1,895 88 1,895 92 2,257 111 2,263 178 2,273 263 2,289
7.00 44 2,145 63 2,145 79 2,145 84 2,492 101 2,491 129 2,491 224 2,492
7.25 44 2,395 59 2,395 72 2,395 77 2,739 93 2,738 121 2,738 183 2,753
7.50 44 2,645 53 2,645 68 2,645 73 2,991 87 2,991 113 2,999 137 3,015
BEA (Applicable Date : 18/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
6.50 662 13 - - 670 13 - - 685 23 686 47 - -
6.75 612 13 617 13 623 15 626 17 632 34 641 65 647 99
7.00 562 13 568 13 573 16 581 20 588 49 594 81 604 118
7.25 512 13 518 15 522 19 534 30 541 63 547 99 564 136
7.50 462 15 468 19 477 23 491 39 498 83 507 122 528 159
7.75 412 20 418 21 432 39 446 53 453 105 466 143 491 185
8.00 362 28 371 33 386 53 402 70 411 128 428 170 458 211
8.25 312 39 321 45 340 71 367 93 372 155 391 197 426 237
8.50 263 56 280 69 301 93 326 116 335 186 357 226 393 269
8.75 213 79 236 95 262 121 287 143 300 217 324 259 366 297
9.00 163 105 195 126 225 153 253 173 264 252 294 291 340 332
9.25 121 137 160 163 190 187 221 209 238 283 270 320 320 358
9.50 92 183 128 205 162 225 191 243 205 327 241 361 292 398
9.75 69 234 97 247 133 265 165 281 177 366 217 400 268 435
10.00 49 284 76 291 111 302 143 318 155 406 195 437 248 472
10.50 28 384 45 384 72 391 101 401 113 490 156 518 212 549
11.00 17 484 24 484 45 484 75 491 83 579 123 603 181 631
11.50 13 584 20 584 33 584 51 584 58 670 99 690 155 714
12.00 13 684 17 684 21 684 34 684 41 763 77 778 132 801
12.50 13 784 15 784 19 784 23 784 28 861 58 873 111 890
13.00 13 884 13 884 17 884 20 884 25 958 48 965 91 982
13.50 13 984 13 984 15 984 19 984 23 1,056 37 1,057 79 1,072
14.00 13 1,084 13 1,084 15 1,084 - - 21 1,153 27 1,154 67 1,164
14.50 13 1,184 13 1,184 13 1,184 - - 20 1,249 24 1,251 54 1,262
15.00 - - - - 13 1,284 - - 19 1,347 - - - -
15.50 - - - - 13 1,384 - - 17 1,445 - - - -
16.00 - - - - 13 1,484 - - 16 1,547 - - - -
16.50 - - - - 13 1,584 - - - - - - - -
17.00 - - - - 13 1,684 - - - - - - - -
BIU (Applicable Date : 18/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
60.00 - - - - 6,724 172 - - 6,955 424 - - - -
62.50 - - - - 6,361 176 - - 6,632 526 - - - -
65.00 - - - - 6,005 225 - - 6,315 648 - - - -
67.50 - - - - 5,652 311 - - 6,007 776 - - - -
70.00 - - - - 5,305 411 - - 5,707 931 - - - -
72.50 4,775 323 4,850 406 4,965 534 5,113 742 5,416 1,087 5,845 1,488 6,214 1,796
75.00 4,400 436 4,498 526 4,634 682 4,802 899 5,135 1,268 5,593 1,679 5,981 1,958
77.50 4,025 572 4,151 669 4,312 845 4,500 1,079 4,863 1,449 5,349 1,867 5,755 2,164
80.00 3,652 722 3,812 829 3,998 1,031 4,209 1,255 4,601 1,639 5,113 2,084 5,537 2,380
82.50 3,278 877 3,484 1,007 3,696 1,232 3,927 1,463 4,348 1,845 4,885 2,282 5,326 2,593
85.00 2,909 1,039 3,191 1,202 3,436 1,436 3,687 1,672 4,104 2,049 4,665 2,493 5,121 2,814
87.50 2,534 1,216 2,886 1,409 3,156 1,669 3,424 1,904 3,871 2,296 4,453 2,738 4,923 3,058
90.00 2,165 1,417 2,598 1,667 2,887 1,924 3,173 2,144 3,648 2,520 4,250 2,971 4,732 3,298
92.50 1,810 1,651 2,310 1,953 2,637 2,195 2,940 2,408 3,452 2,774 4,054 3,195 4,548 3,543
95.00 1,555 1,931 2,058 2,242 2,399 2,464 2,720 2,668 3,264 3,029 3,866 3,473 4,371 3,790
97.50 1,335 2,314 1,816 2,558 2,177 2,754 2,496 2,961 3,074 3,298 3,685 3,723 4,201 4,058
100.00 1,142 2,695 1,590 2,884 1,966 3,071 2,302 3,253 2,881 3,581 3,510 3,990 4,035 4,326
102.50 970 3,076 1,385 3,215 1,768 3,385 2,124 3,567 2,704 3,870 3,392 4,276 3,877 4,592
105.00 814 3,454 1,197 3,564 1,587 3,711 1,945 3,874 2,535 4,178 3,230 4,566 3,723 4,858
107.50 667 3,831 1,031 3,909 1,419 4,035 1,778 4,185 2,372 4,482 3,073 4,854 3,575 5,151
110.00 533 4,206 881 4,260 1,263 4,373 1,622 4,510 2,220 4,791 2,923 5,139 3,433 5,440
112.50 415 4,581 749 4,619 1,122 4,711 1,479 4,832 2,074 5,094 2,781 5,436 3,296 5,727
115.00 327 4,956 631 4,980 993 5,059 1,342 5,169 1,937 5,411 2,646 5,745 3,166 6,015
117.50 260 5,331 527 5,345 877 5,407 1,221 5,507 1,808 5,735 2,491 6,050 3,039 6,314
120.00 208 5,706 444 5,713 772 5,762 1,107 5,846 1,686 6,057 2,391 6,358 2,917 6,621
122.50 169 6,081 368 6,081 678 6,121 1,000 6,195 1,571 6,385 2,271 6,668 2,800 6,929
125.00 169 6,456 302 6,456 597 6,481 906 6,544 1,462 6,721 2,158 6,992 2,688 7,239
127.50 169 6,831 248 6,831 521 6,846 818 6,896 1,363 7,060 2,050 7,316 2,579 7,549
130.00 169 7,206 213 7,206 451 7,206 - - 1,267 7,398 1,924 7,643 2,475 7,859
132.50 169 7,581 177 7,581 397 7,581 - - 1,177 7,741 1,849 7,968 - -
135.00 169 7,956 - - 339 7,956 - - 1,094 8,089 1,733 8,296 - -
137.50 169 8,331 - - 293 8,331 - - 1,018 8,441 1,666 8,637 - -
140.00 - - - - 255 8,706 - - 943 8,793 - - - -
142.50 - - - - 213 9,081 - - 877 9,145 - - - -
145.00 - - - - 192 9,456 - - 811 9,456 - - - -
147.50 - - - - 173 9,831 - - 752 9,831 - - - -
150.00 - - - - 172 10,206 - - 700 10,206 - - - -
152.50 - - - - 170 10,581 - - 646 10,581 - - - -
155.00 - - - - 169 10,956 - - 601 10,956 - - - -
157.50 - - - - 169 11,331 - - 553 11,331 - - - -
160.00 - - - - 169 11,706 - - 517 11,706 - - - -
162.50 - - - - 169 12,081 - - 477 12,081 - - - -
165.00 - - - - 169 12,456 - - 445 12,456 - - - -
167.50 - - - - 169 12,831 - - 409 12,831 - - - -
170.00 - - - - 169 13,206 - - 381 13,206 - - - -
172.50 - - - - 169 13,581 - - 351 13,581 - - - -
175.00 - - - - 169 13,956 - - 321 13,956 - - - -
177.50 - - - - 169 14,331 - - 298 14,331 - - - -
180.00 - - - - 169 14,706 - - 274 14,706 - - - -
182.50 - - - - 169 15,081 - - 250 15,081 - - - -
185.00 - - - - 169 15,456 - - 234 15,456 - - - -
187.50 - - - - 169 15,831 - - 219 15,831 - - - -
190.00 - - - - 169 16,206 - - 203 16,206 - - - -
192.50 - - - - 169 16,581 - - 187 16,581 - - - -
195.00 - - - - 169 16,956 - - 175 16,956 - - - -
197.50 - - - - 169 17,331 - - 173 17,331 - - - -
200.00 - - - - 169 17,706 - - 172 17,706 - - - -
205.00 - - - - 169 18,456 - - 170 18,456 - - - -
210.00 - - - - 169 19,206 - - 169 19,206 - - - -
215.00 - - - - 169 19,956 - - 169 19,956 - - - -
220.00 - - - - 169 20,706 - - 169 20,706 - - - -
225.00 - - - - 169 21,456 - - 169 21,456 - - - -
230.00 - - - - 169 22,206 - - 169 22,206 - - - -
235.00 - - - - 169 22,956 - - 169 22,956 - - - -
240.00 - - - - 169 23,706 - - 169 23,706 - - - -
245.00 - - - - 169 24,456 - - 169 24,456 - - - -
250.00 - - - - 169 25,206 - - 169 25,206 - - - -
BLI (Applicable Date : 18/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
48.00 3,301 91 3,314 91 3,332 98 - - 3,431 221 3,556 363 - -
49.00 3,241 91 3,255 91 3,275 101 - - 3,380 238 3,511 384 - -
50.00 3,181 91 3,195 92 3,218 111 - - 3,329 255 3,466 408 - -
52.50 3,033 91 3,047 102 3,075 144 - - 3,205 310 3,356 469 - -
55.00 2,882 103 2,899 135 2,934 183 - - 3,083 364 3,248 539 3,394 667
57.50 2,732 133 2,753 176 2,795 228 - - 2,964 427 3,143 607 3,300 744
60.00 2,583 173 2,609 223 2,659 278 2,722 340 2,848 493 3,042 681 3,207 827
62.50 2,433 221 2,467 275 2,528 337 2,597 405 2,737 562 2,943 763 3,119 907
65.00 2,283 275 2,325 332 2,397 398 2,476 471 2,628 639 2,849 842 3,031 989
67.50 2,134 336 2,187 395 2,271 466 2,357 555 2,523 718 2,757 923 2,949 1,081
70.00 1,983 396 2,051 463 2,146 537 2,244 633 2,421 801 2,668 1,017 2,867 1,173
72.50 1,833 460 1,918 537 2,028 614 2,133 720 2,322 902 2,580 1,105 2,788 1,265
75.00 1,682 527 1,789 617 1,913 695 2,025 810 2,226 980 2,497 1,192 2,712 1,358
77.50 1,532 598 1,663 701 1,801 783 1,923 896 2,135 1,072 2,417 1,287 2,639 1,458
80.00 1,383 674 1,548 791 1,697 882 1,830 991 2,045 1,179 2,337 1,385 2,567 1,560
82.50 1,235 758 1,431 886 1,594 982 1,734 1,096 1,960 1,275 2,263 1,497 2,498 1,664
85.00 1,086 851 1,316 986 1,491 1,088 1,640 1,201 1,878 1,376 2,188 1,600 2,431 1,767
87.50 982 954 1,204 1,092 1,396 1,199 1,552 1,311 1,798 1,488 2,117 1,703 2,365 1,871
90.00 886 1,066 1,110 1,204 1,304 1,315 1,466 1,415 1,722 1,597 2,047 1,814 2,302 1,977
92.50 793 1,187 1,017 1,315 1,219 1,436 1,383 1,535 1,649 1,707 1,984 1,926 2,240 2,090
95.00 710 1,326 926 1,442 1,139 1,555 1,308 1,657 1,578 1,820 1,914 2,038 2,181 2,203
97.50 634 1,480 847 1,582 1,068 1,681 1,235 1,771 1,523 1,939 1,860 2,150 2,124 2,316
100.00 563 1,633 773 1,707 994 1,808 1,168 1,898 1,458 2,058 1,792 2,262 2,068 2,429
102.50 496 1,785 701 1,845 929 1,936 1,101 2,023 1,398 2,176 1,734 2,384 2,013 2,541
105.00 435 1,938 633 1,984 867 2,071 1,037 2,148 1,338 2,298 1,679 2,503 1,960 2,658
107.50 377 2,090 571 2,126 806 2,203 986 2,276 1,265 2,423 1,631 2,624 1,910 2,779
110.00 325 2,242 513 2,268 749 2,337 930 2,409 1,211 2,550 1,578 2,744 1,860 2,901
112.50 277 2,392 461 2,412 693 2,475 876 2,543 1,157 2,677 1,528 2,863 1,813 3,024
115.00 234 2,543 412 2,557 643 2,613 825 2,675 1,107 2,804 1,479 2,988 1,767 3,144
117.50 195 2,693 371 2,702 595 2,751 775 2,810 1,059 2,933 1,433 3,116 1,721 3,264
120.00 162 2,843 331 2,850 550 2,893 - - 1,012 3,066 1,387 3,244 1,677 3,385
122.50 129 2,993 295 2,996 508 3,035 - - 968 3,199 1,343 3,372 1,636 3,511
125.00 110 3,143 264 3,144 470 3,178 - - 926 3,333 1,302 3,499 1,594 3,640
127.50 96 3,293 235 3,293 428 3,322 - - 885 3,464 1,261 3,625 1,554 3,769
130.00 91 3,443 212 3,443 394 3,466 - - 846 3,599 1,222 3,756 1,515 3,897
132.50 91 3,593 188 3,592 364 3,611 - - 809 3,738 1,183 3,890 1,477 4,025
135.00 91 3,743 166 3,742 336 3,757 - - 774 3,876 1,146 4,023 1,441 4,153
137.50 91 3,893 147 3,892 309 3,904 - - 739 4,014 1,111 4,157 1,405 4,281
140.00 91 4,043 132 4,042 286 4,052 - - 708 4,152 1,076 4,291 1,371 4,411
142.50 91 4,193 117 4,193 263 4,199 - - 677 4,289 1,042 4,424 1,337 4,544
145.00 91 4,343 103 4,343 241 4,347 - - 646 4,431 1,011 4,558 1,305 4,680
147.50 91 4,493 97 4,493 223 4,494 - - 618 4,573 980 4,692 1,273 4,813
150.00 91 4,643 95 4,643 203 4,645 - - 591 4,716 950 4,830 1,242 4,947
152.50 91 4,793 95 4,793 186 4,794 - - 565 4,858 920 4,970 1,212 5,081
155.00 91 4,943 94 4,943 172 4,942 - - 541 5,000 893 5,108 1,183 5,216
157.50 91 5,093 93 5,093 159 5,092 - - 516 5,142 866 5,247 1,155 5,351
160.00 91 5,243 92 5,243 145 5,243 - - 495 5,286 839 5,385 1,127 5,486
162.50 91 5,393 92 5,393 133 5,393 - - 473 5,431 814 5,524 1,101 5,620
165.00 91 5,543 91 5,543 124 5,543 - - 453 5,577 789 5,663 1,075 5,758
167.50 91 5,693 91 5,693 114 5,693 - - 433 5,722 766 5,803 1,051 5,898
170.00 91 5,843 91 5,843 103 5,843 - - 421 5,867 742 5,946 1,026 6,037
172.50 91 5,993 91 5,993 100 5,993 - - 396 6,013 721 6,088 1,001 6,175
175.00 91 6,143 91 6,143 99 6,143 - - 379 6,159 700 6,231 978 6,315
177.50 91 6,293 91 6,293 98 6,293 - - 362 6,306 679 6,373 956 6,455
180.00 91 6,443 91 6,443 97 6,443 - - 346 6,453 659 6,515 933 6,594
182.50 91 6,593 91 6,593 96 6,593 - - 332 6,601 641 6,659 914 6,734
185.00 91 6,743 91 6,743 95 6,743 - - 318 6,748 621 6,804 892 6,875
187.50 91 6,893 91 6,893 95 6,893 - - 305 6,897 604 6,947 871 7,015
190.00 91 7,043 91 7,043 94 7,043 - - 291 7,043 586 7,090 851 7,156
192.50 91 7,193 91 7,193 94 7,193 - - 279 7,193 568 7,235 833 7,298
195.00 91 7,343 91 7,343 93 7,343 - - 268 7,343 552 7,380 814 7,441
197.50 91 7,493 91 7,493 92 7,493 - - 255 7,493 536 7,526 795 7,585
200.00 91 7,643 91 7,643 92 7,643 - - 244 7,643 520 7,673 778 7,728
205.00 91 7,943 91 7,943 91 7,943 - - 225 7,943 491 7,965 744 8,015
210.00 91 8,243 91 8,243 91 8,243 - - 206 8,243 464 8,258 713 8,302
215.00 91 8,543 91 8,543 91 8,543 - - 190 8,543 438 8,543 680 8,592
220.00 91 8,843 91 8,843 91 8,843 - - 174 8,843 413 8,843 653 8,881
225.00 91 9,143 91 9,143 91 9,143 - - 159 9,143 392 9,143 624 9,172
230.00 91 9,443 91 9,443 91 9,443 - - 146 9,443 369 9,443 599 9,466
235.00 91 9,743 91 9,743 91 9,743 - - 135 9,743 351 9,743 574 9,743
240.00 91 10,043 91 10,043 91 10,043 - - 125 10,043 331 10,043 550 10,043
245.00 91 10,343 91 10,343 91 10,343 - - 115 10,343 314 10,343 526 10,343
250.00 91 10,643 91 10,643 91 10,643 - - 105 10,643 296 10,643 506 10,643
255.00 91 10,943 91 10,943 91 10,943 - - 101 10,943 281 10,943 485 10,943
260.00 91 11,243 91 11,243 91 11,243 - - 100 11,243 266 11,243 466 11,243
265.00 91 11,543 91 11,543 91 11,543 - - 98 11,543 252 11,543 447 11,543
270.00 91 11,843 91 11,843 91 11,843 - - 98 11,843 240 11,843 430 11,843
275.00 91 12,143 91 12,143 91 12,143 - - 97 12,143 227 12,143 413 12,143
BOC (Applicable Date : 18/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
13.50 5,583 110 - - 5,629 110 - - 5,639 110 5,646 120 - -
14.00 5,333 110 5,358 110 5,388 110 - - 5,385 110 5,385 132 - -
14.50 5,084 110 5,110 110 5,135 110 - - 5,148 115 5,156 182 - -
15.00 4,834 110 4,865 110 4,885 110 - - 4,889 128 4,893 226 - -
15.50 4,584 110 4,615 110 4,643 110 - - 4,655 145 4,668 292 4,668 362
16.00 4,335 110 4,363 110 4,389 110 4,393 131 4,398 227 4,409 367 4,390 451
16.50 4,085 110 4,115 110 4,149 110 4,154 148 4,164 268 4,178 436 4,183 533
17.00 3,835 110 3,872 110 3,893 111 3,898 208 3,908 354 3,920 532 3,957 631
17.50 3,585 126 3,620 127 3,657 128 3,662 304 3,672 442 3,708 627 3,748 730
18.00 3,336 161 3,368 161 3,416 159 3,421 388 3,434 536 3,487 736 3,538 843
18.50 3,086 207 3,128 205 3,175 220 3,179 489 3,205 648 3,265 855 3,355 959
19.00 2,836 269 2,878 265 2,939 295 2,945 606 2,973 774 3,064 981 3,161 1,091
19.50 2,590 346 2,639 359 2,718 382 2,735 736 2,766 907 2,869 1,121 2,997 1,224
20.00 2,336 438 2,399 453 2,493 477 2,515 884 2,550 1,053 2,687 1,262 2,824 1,366
21.00 1,837 641 1,945 686 2,068 750 2,077 1,205 2,148 1,372 2,347 1,568 2,518 1,691
22.00 1,334 883 1,512 969 1,663 1,072 1,683 1,569 1,794 1,724 2,034 1,912 2,232 2,011
23.00 924 1,257 1,112 1,371 1,296 1,462 1,329 1,975 1,475 2,107 1,753 2,278 1,944 2,363
24.00 673 1,768 790 1,824 996 1,890 1,017 2,404 1,195 2,508 1,514 2,663 1,736 2,736
25.00 469 2,271 540 2,306 734 2,351 766 2,847 964 2,932 1,299 3,063 1,522 3,136
26.00 308 2,774 360 2,774 516 2,791 567 3,306 758 3,373 1,100 3,482 1,325 3,543
27.00 205 3,274 240 3,274 358 3,274 420 3,777 590 3,826 931 3,916 1,154 3,962
28.00 143 3,774 153 3,774 237 3,774 290 4,255 470 4,289 783 4,364 997 4,404
29.00 110 4,274 126 4,274 165 4,274 224 4,739 375 4,761 647 4,823 859 4,856
30.00 110 4,774 110 4,774 143 4,774 159 5,214 279 5,239 549 5,290 741 5,324
31.00 110 5,274 110 5,274 126 5,274 141 5,711 225 5,731 452 5,749 645 5,783
32.00 110 5,774 110 5,774 111 5,774 127 6,206 164 6,224 391 6,241 536 6,274
33.00 - - - - 110 6,274 - - - - - - - -
BUD (Applicable Date : 18/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
7.75 3,322 277 3,344 429 3,345 473 3,353 536 3,386 692 3,529 910 3,719 1,071
8.00 3,072 345 3,097 524 3,100 580 3,113 644 3,163 804 3,343 1,031 3,547 1,199
8.25 2,823 426 2,851 639 2,857 696 2,880 762 2,953 941 3,159 1,177 3,395 1,334
8.50 2,571 520 2,606 755 2,618 830 2,649 897 2,744 1,077 2,994 1,305 3,236 1,478
8.75 2,321 625 2,368 894 2,389 970 2,425 1,035 2,553 1,229 2,834 1,464 3,085 1,628
9.00 2,069 730 2,133 1,038 2,163 1,117 2,231 1,200 2,378 1,385 2,683 1,618 2,949 1,784
9.25 1,814 854 1,907 1,203 1,946 1,280 2,028 1,373 2,197 1,550 2,533 1,773 2,801 1,938
9.50 1,560 990 1,696 1,373 1,749 1,455 1,842 1,558 2,042 1,732 2,390 1,952 2,671 2,108
9.75 1,331 1,144 1,475 1,557 1,549 1,636 1,653 1,742 1,882 1,908 2,260 2,115 2,552 2,271
10.00 1,153 1,322 1,301 1,754 1,358 1,841 1,485 1,931 1,757 2,099 2,130 2,297 2,422 2,453
10.50 871 1,780 1,004 2,213 1,047 2,286 1,191 2,339 1,496 2,490 1,886 2,682 2,192 2,820
11.00 638 2,291 754 2,697 811 2,741 948 2,800 1,268 2,905 1,667 3,076 1,984 3,205
11.50 452 2,802 551 3,175 612 3,205 754 3,245 1,071 3,343 1,473 3,485 1,781 3,612
12.00 323 3,302 403 3,667 456 3,687 587 3,711 904 3,790 1,300 3,918 1,605 4,019
12.50 238 3,802 282 4,165 337 4,175 455 4,193 757 4,254 1,145 4,355 1,444 4,447
13.00 182 4,302 193 4,661 244 4,665 359 4,679 636 4,727 999 4,810 1,313 4,890
13.50 145 4,802 154 5,159 180 5,161 258 5,167 532 5,200 873 5,263 1,168 5,336
14.00 128 5,302 128 5,656 128 5,661 206 5,661 425 5,685 771 5,737 1,059 5,801
14.50 128 5,802 128 6,155 128 6,155 156 6,159 371 6,173 665 6,211 943 6,257
15.00 128 6,302 128 6,653 128 6,653 128 6,653 299 6,665 576 6,696 851 6,735
15.50 128 6,802 128 7,151 128 7,151 128 7,152 235 7,157 517 7,177 768 7,208
16.00 128 7,302 128 7,649 128 7,649 128 7,646 193 7,657 450 7,667 684 7,689
16.50 128 7,802 128 8,146 128 8,146 - - 151 8,147 382 8,157 614 8,179
17.00 128 8,302 128 8,645 128 8,645 - - 128 8,647 336 8,646 549 8,669
17.50 128 8,802 128 9,143 128 9,145 - - 128 9,147 294 9,146 494 9,158
18.00 128 9,302 128 9,641 128 9,641 - - 128 9,641 258 9,636 439 9,644
18.50 128 9,802 128 10,139 128 10,139 - - 128 10,139 226 10,133 - -
19.00 128 10,302 - - 128 10,636 - - 128 10,639 184 10,635 - -
19.50 - - - - 128 11,135 - - 128 11,139 - - - -
20.00 - - - - 128 11,635 - - 128 11,639 - - - -
21.00 - - - - 128 12,629 - - 128 12,629 - - - -
22.00 - - - - 128 13,626 - - 128 13,629 - - - -
23.00 - - - - 128 14,621 - - 128 14,621 - - - -
24.00 - - - - 128 15,616 - - - - - - - -
25.00 - - - - 128 16,614 - - - - - - - -
26.00 - - - - 128 17,609 - - - - - - - -
27.00 - - - - 128 18,606 - - - - - - - -
28.00 - - - - 128 19,601 - - - - - - - -
29.00 - - - - 128 20,597 - - - - - - - -
30.00 - - - - 128 21,594 - - - - - - - -
31.00 - - - - 128 22,589 - - - - - - - -
BYD (Applicable Date : 18/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
80.00 72,791 1,088 - - 73,071 1,088 - - 73,064 1,088 73,049 1,088 - -
82.50 71,544 1,088 - - 71,830 1,088 - - 71,823 1,088 71,805 1,088 - -
85.00 70,295 1,088 - - 70,590 1,088 - - 70,584 1,088 70,561 1,088 - -
87.50 69,046 1,088 - - 69,351 1,088 - - 69,344 1,088 69,315 1,088 - -
90.00 67,799 1,088 - - 68,110 1,088 - - 68,102 1,088 68,068 1,093 - -
92.50 66,550 1,088 - - 66,869 1,088 - - 66,859 1,088 66,818 1,098 - -
95.00 65,301 1,088 - - 65,628 1,088 - - 65,616 1,088 65,569 1,108 - -
97.50 64,054 1,088 - - 64,387 1,088 - - 64,374 1,088 64,315 1,113 - -
100.00 62,804 1,088 - - 63,144 1,088 - - 63,131 1,088 63,057 1,123 - -
102.50 61,556 1,088 - - 61,903 1,088 - - 61,888 1,088 62,136 1,138 - -
105.00 60,307 1,088 - - 60,660 1,088 - - 60,644 1,088 61,124 1,153 - -
107.50 59,059 1,088 - - 59,418 1,088 - - 59,401 1,093 60,056 1,278 - -
110.00 57,811 1,088 - - 58,177 1,088 - - 58,157 1,098 58,990 1,446 - -
112.50 56,562 1,088 - - 56,934 1,088 - - 56,911 1,108 57,903 1,639 - -
115.00 55,314 1,088 - - 55,693 1,088 - - 55,665 1,118 56,843 1,866 - -
117.50 54,065 1,088 - - 54,450 1,088 - - 54,419 1,128 55,761 2,126 - -
120.00 52,817 1,088 - - 53,206 1,088 - - 53,172 1,143 54,697 2,369 - -
122.50 51,569 1,088 - - 51,963 1,088 - - 51,924 1,251 53,612 2,623 - -
125.00 50,320 1,088 - - 50,720 1,088 - - 50,675 1,440 52,524 2,935 - -
127.50 49,071 1,088 - - 49,476 1,088 - - 49,425 1,665 51,480 3,257 - -
130.00 47,822 1,088 - - 48,232 1,088 - - 48,171 1,900 50,439 3,640 - -
132.50 46,575 1,088 - - 46,989 1,088 - - 46,917 2,168 49,427 3,972 - -
135.00 45,326 1,088 - - 45,744 1,098 - - 46,013 2,448 48,356 4,359 - -
137.50 44,077 1,088 - - 44,500 1,103 - - 44,937 2,780 47,293 4,781 - -
140.00 42,830 1,088 - - 43,252 1,108 - - 43,851 3,097 46,259 5,214 - -
142.50 41,581 1,088 - - 42,006 1,123 - - 42,791 3,426 45,299 5,557 - -
145.00 40,332 1,088 - - 40,759 1,204 - - 41,706 3,835 44,329 5,983 - -
147.50 39,085 1,088 - - 39,510 1,457 - - 40,643 4,240 43,320 6,504 - -
150.00 37,835 1,088 38,164 1,093 38,260 1,673 - - 39,622 4,668 42,327 7,016 - -
152.50 36,587 1,088 36,914 1,153 37,007 2,005 - - 38,559 5,087 41,350 7,518 - -
155.00 35,338 1,130 35,663 1,389 35,753 2,317 - - 37,516 5,601 40,433 8,021 - -
157.50 34,090 1,345 34,472 1,647 34,784 2,691 - - 36,246 6,114 39,507 8,564 - -
160.00 32,842 1,601 33,256 1,974 33,618 3,107 - - 35,257 6,615 38,590 9,175 - -
162.50 31,593 1,898 32,051 2,299 32,442 3,510 - - 34,282 7,138 37,173 9,777 - -
165.00 30,345 2,242 30,852 2,666 31,298 4,009 - - 33,311 7,758 36,311 10,386 39,599 12,307
167.50 29,097 2,627 29,660 3,074 30,158 4,526 - - 32,331 8,363 35,455 10,992 38,822 12,906
170.00 27,848 3,058 28,478 3,500 29,021 5,031 - - 31,403 8,965 34,575 11,591 38,039 13,610
172.50 26,601 3,522 27,308 3,971 27,929 5,655 - - 30,510 9,576 33,783 12,294 37,263 14,319
175.00 25,353 4,018 26,153 4,467 26,823 6,252 27,617 7,869 29,616 10,274 33,012 13,109 36,413 15,170
177.50 24,106 4,523 25,011 4,986 25,747 6,904 26,593 8,584 28,703 10,975 32,240 13,790 35,008 15,836
180.00 22,860 5,030 23,883 5,548 24,702 7,604 25,640 9,291 27,819 11,637 31,449 14,376 34,225 16,423
182.50 21,614 5,547 22,769 6,136 23,644 8,319 24,677 9,988 27,017 12,324 30,648 15,048 33,564 17,138
185.00 20,369 6,076 21,678 6,756 22,633 9,051 23,730 10,681 26,191 12,980 29,867 15,817 32,909 17,859
187.50 19,124 6,622 20,600 7,417 21,640 9,818 22,800 11,441 25,365 13,811 29,189 16,604 32,245 18,601
190.00 17,882 7,197 19,547 8,093 20,652 10,589 21,918 12,177 24,539 14,509 28,499 17,284 31,554 19,369
192.50 16,667 7,806 18,603 8,792 19,913 11,362 21,337 12,990 24,121 15,339 28,229 18,003 31,369 20,110
195.00 15,431 8,447 17,587 9,577 18,993 12,236 20,414 13,753 23,371 16,049 27,478 18,809 30,663 20,824
197.50 14,209 9,132 16,643 10,461 18,045 13,072 19,582 14,598 22,613 16,832 26,734 19,596 29,974 21,603
200.00 12,991 9,901 15,671 11,334 17,146 13,935 18,675 15,472 21,860 17,719 26,062 20,337 29,394 22,396
205.00 10,916 11,544 13,777 13,305 15,436 15,800 17,165 17,205 20,393 19,319 24,738 22,015 28,127 23,982
210.00 9,339 13,818 12,036 15,383 13,821 17,765 15,717 19,064 19,088 21,137 23,510 23,770 26,891 25,757
215.00 7,973 16,358 10,460 17,457 12,315 19,709 14,291 21,055 17,715 23,121 22,197 25,460 25,739 27,359
220.00 6,771 18,893 9,006 19,691 10,940 22,020 13,005 23,226 16,543 24,949 20,986 27,667 24,593 29,105
225.00 5,682 21,425 7,691 22,025 9,625 24,150 11,795 25,246 15,341 27,081 19,950 29,576 23,490 31,389
230.00 4,670 23,923 6,497 24,346 8,473 26,359 10,639 27,387 14,200 29,117 18,780 31,452 22,534 33,297
235.00 3,734 26,442 5,450 26,702 7,383 28,575 9,626 29,509 13,209 31,121 17,755 33,370 21,431 35,184
240.00 2,904 28,942 4,522 29,100 6,473 30,872 8,599 31,721 12,263 33,222 16,857 35,410 20,407 37,082
245.00 2,191 31,442 3,727 31,527 5,562 33,153 7,772 33,932 11,267 35,349 15,976 37,373 19,622 39,018
250.00 1,686 33,942 3,048 33,974 4,838 35,633 6,953 36,297 10,474 37,565 15,077 39,430 18,729 41,040
255.00 1,307 36,483 2,469 36,747 4,125 37,998 6,204 38,609 9,723 39,764 14,090 41,523 17,708 43,095
260.00 1,088 38,991 1,976 39,242 3,550 40,383 - - 8,912 42,004 13,370 43,666 16,839 45,186
265.00 1,088 41,499 1,577 41,742 3,018 42,787 - - 8,233 44,276 12,649 45,846 - -
270.00 1,088 44,002 1,276 44,241 2,581 45,213 - - 7,601 46,532 11,922 47,469 - -
275.00 1,088 46,503 1,108 46,737 2,148 47,626 - - 6,969 48,841 11,168 49,689 - -
280.00 1,088 49,006 1,098 49,242 1,814 50,072 - - 6,355 51,189 10,576 51,892 - -
285.00 1,088 51,507 1,093 51,750 1,533 52,525 - - 5,883 53,522 10,018 54,105 - -
290.00 1,088 54,010 1,088 54,257 1,292 54,976 - - 5,410 55,866 9,433 56,354 - -
295.00 1,088 56,511 1,088 56,765 1,113 57,427 - - 4,922 58,241 8,839 58,725 - -
300.00 1,088 59,014 1,088 59,272 1,103 59,889 - - 4,494 60,649 8,299 61,094 - -
310.00 1,088 64,023 - - 1,093 64,830 - - 3,802 65,444 7,415 66,316 - -
320.00 1,088 69,032 - - 1,088 69,773 - - 3,158 70,286 6,532 71,043 - -
330.00 1,088 74,033 - - 1,088 74,723 - - 2,609 75,156 5,855 75,822 - -
340.00 1,088 79,034 - - 1,088 79,677 - - 2,172 80,048 5,199 80,640 - -
350.00 1,088 84,037 - - 1,088 84,637 - - 1,827 84,969 4,537 85,487 - -
360.00 1,088 89,038 - - 1,088 89,598 - - 1,461 89,880 4,006 90,374 - -
370.00 1,088 94,039 - - 1,088 94,568 - - 1,232 94,824 3,542 95,269 - -
380.00 1,088 99,041 - - 1,088 99,538 - - 1,113 99,771 3,059 100,186 - -
390.00 1,088 104,042 - - 1,088 104,508 - - 1,103 104,728 2,738 105,120 - -
400.00 1,088 109,043 - - 1,088 109,478 - - 1,098 109,687 2,421 110,051 - -
BYE (Applicable Date : 18/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
17.00 - - - - 11,447 798 - - - - - - - -
17.50 - - - - 10,959 960 - - - - - - - -
18.00 10,335 722 10,417 811 10,476 1,124 10,528 1,306 10,723 1,683 11,258 2,333 11,842 2,836
18.50 9,835 861 9,925 969 10,000 1,314 10,063 1,511 10,287 1,900 10,885 2,581 11,506 3,078
19.00 9,336 1,018 9,437 1,146 9,526 1,523 9,603 1,724 9,885 2,146 10,546 2,830 11,162 3,325
19.50 8,836 1,195 8,953 1,337 9,059 1,736 9,165 1,940 9,480 2,381 10,190 3,069 10,843 3,602
20.00 8,338 1,383 8,476 1,540 8,592 1,965 8,720 2,183 9,083 2,643 9,843 3,363 10,544 3,893
21.00 7,333 1,793 7,572 2,003 7,770 2,469 7,972 2,704 8,340 3,206 9,205 3,931 9,931 4,459
22.00 6,324 2,228 6,656 2,525 6,887 3,036 7,159 3,283 7,645 3,824 8,576 4,552 9,365 5,092
23.00 5,308 2,717 5,768 3,103 6,059 3,632 6,414 3,932 6,972 4,463 7,999 5,194 8,829 5,735
24.00 4,295 3,297 4,933 3,741 5,272 4,293 5,649 4,591 6,381 5,177 7,449 5,878 8,293 6,390
25.00 3,578 3,978 4,181 4,435 4,604 5,006 5,009 5,354 5,793 5,895 6,929 6,582 7,825 7,112
26.00 2,982 4,825 3,552 5,188 3,970 5,847 4,420 6,147 5,280 6,671 6,459 7,311 7,371 7,825
27.00 2,465 5,856 3,013 6,029 3,393 6,733 3,889 7,016 4,781 7,460 5,974 8,093 6,914 8,573
28.00 2,008 6,897 2,525 6,970 2,882 7,624 3,423 7,871 4,348 8,293 5,578 8,866 6,523 9,352
29.00 1,598 7,910 2,127 7,931 2,436 8,537 3,002 8,746 3,912 9,130 5,155 9,685 6,142 10,139
30.00 1,226 8,913 1,755 8,910 2,056 9,478 2,616 9,662 3,559 10,002 4,791 10,520 5,738 10,932
31.00 952 9,913 1,434 9,901 1,732 10,426 2,286 10,582 3,191 10,882 4,451 11,348 5,435 11,773
32.00 745 10,913 1,161 10,901 1,441 11,384 1,935 11,516 2,884 11,785 4,116 12,218 5,118 12,608
33.00 592 11,896 951 11,907 1,198 12,355 1,692 12,464 2,601 12,698 3,819 13,102 4,787 13,449
34.00 479 12,913 740 12,913 992 13,326 1,426 13,415 2,324 13,622 3,542 13,982 4,507 14,326
35.00 395 13,913 587 13,913 820 14,305 1,242 14,379 2,101 14,559 3,278 14,890 4,261 15,212
36.00 371 14,913 428 14,913 684 15,286 1,068 15,351 1,864 15,497 3,029 15,806 3,996 16,090
37.00 371 15,913 371 15,913 544 16,271 910 16,321 1,678 16,457 2,824 16,719 3,735 16,983
38.00 371 16,913 371 16,913 464 17,258 765 17,300 1,520 17,415 2,607 17,653 3,529 17,903
39.00 371 17,913 371 17,913 391 18,245 - - 1,326 18,374 2,389 18,600 3,327 18,822
40.00 371 18,913 371 18,913 381 19,238 - - 1,208 19,351 2,225 19,537 3,127 19,747
41.00 371 19,913 371 19,913 371 20,230 - - 1,088 20,322 2,074 20,487 2,929 20,670
42.00 371 20,913 - - 371 21,222 - - 944 21,297 1,906 21,444 - -
43.00 371 21,913 - - 371 22,214 - - 866 22,276 1,749 22,408 - -
44.00 371 22,913 - - 371 23,206 - - 758 23,260 1,634 23,374 - -
45.00 371 23,913 - - 371 24,197 - - 673 24,242 1,519 24,339 - -
46.00 371 24,913 - - 371 25,188 - - 608 25,226 1,405 25,316 - -
47.00 - - - - 371 26,181 - - 559 26,207 - - - -
48.00 - - - - 371 27,178 - - 472 27,198 - - - -
49.00 - - - - 371 28,168 - - 425 28,188 - - - -
CCC (Applicable Date : 18/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.30 2,239 48 - - 2,257 48 - - 2,258 57 2,262 68 - -
2.40 2,141 48 - - 2,157 48 - - 2,158 61 2,162 73 - -
2.50 2,041 48 - - 2,057 51 - - 2,058 67 2,061 79 - -
2.60 1,941 48 1,949 48 1,957 55 - - 1,957 72 1,961 85 - -
2.70 1,841 48 1,851 48 1,855 60 - - 1,855 79 1,859 122 - -
2.80 1,741 48 1,751 48 1,757 65 1,757 73 1,757 88 1,757 155 1,757 205
2.90 1,641 48 1,652 49 1,658 73 1,658 83 1,657 125 1,657 183 1,657 252
3.00 1,541 48 1,557 53 1,558 81 1,558 92 1,558 157 1,558 232 1,558 278
3.10 1,441 56 1,457 59 1,459 96 1,459 130 1,459 188 1,459 274 1,488 333
3.20 1,342 65 1,357 67 1,361 116 1,361 165 1,372 235 1,380 316 1,407 374
3.30 1,242 79 1,257 80 1,268 154 1,269 216 1,272 280 1,280 358 1,324 423
3.40 1,142 95 1,157 95 1,168 203 1,169 248 1,172 326 1,195 410 1,240 477
3.50 1,042 116 1,057 115 1,078 255 1,081 310 1,085 378 1,122 471 1,177 533
3.60 941 143 965 141 978 307 989 370 1,006 443 1,046 531 1,100 594
3.70 841 176 871 183 894 369 898 433 913 505 977 590 1,042 650
3.80 742 213 785 232 816 447 829 497 839 575 904 656 978 715
3.90 643 259 701 283 727 522 742 570 763 642 838 723 926 779
4.00 542 305 617 341 645 596 661 646 695 709 784 787 870 853
4.10 443 363 531 407 569 682 595 723 629 791 719 859 821 922
4.20 371 439 464 487 497 767 525 807 564 863 673 939 773 992
4.30 313 531 387 571 432 856 454 887 508 944 628 1,016 726 1,063
4.40 262 633 340 667 366 944 403 974 455 1,028 572 1,094 682 1,137
4.50 217 737 278 754 322 1,044 346 1,075 407 1,116 541 1,170 641 1,222
4.60 181 837 226 845 274 1,137 302 1,161 364 1,197 494 1,252 613 1,299
4.70 152 937 190 941 224 1,237 271 1,252 326 1,291 459 1,337 567 1,380
4.80 129 1,037 153 1,037 192 1,329 224 1,343 296 1,372 423 1,427 534 1,462
4.90 111 1,137 116 1,137 155 1,429 189 1,443 271 1,462 390 1,508 503 1,543
5.00 96 1,237 103 1,237 115 1,517 156 1,533 244 1,564 363 1,598 470 1,633
5.25 72 1,487 85 1,487 96 1,769 105 1,771 182 1,791 300 1,827 409 1,850
5.50 - - - - 85 2,019 - - - - - - - -
5.75 - - - - 75 2,263 - - - - - - - -
6.00 - - - - 69 2,511 - - - - - - - -
6.25 - - - - 64 2,758 - - - - - - - -
6.50 - - - - 60 3,008 - - - - - - - -
6.75 - - - - 56 3,259 - - - - - - - -
7.00 - - - - 53 3,509 - - - - - - - -
CCE (Applicable Date : 18/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
4.20 - - - - 5,017 97 - - 5,022 107 - - - -
4.30 - - - - 4,915 97 - - 4,919 111 - - - -
4.40 - - - - 4,814 97 - - 4,819 116 - - - -
4.50 - - - - 4,713 97 - - 4,715 121 - - - -
4.60 - - - - 4,613 97 - - 4,613 127 - - - -
4.70 - - - - 4,514 97 - - 4,514 132 4,514 168 - -
4.80 - - - - 4,415 97 - - 4,415 140 4,414 176 - -
4.90 4,290 97 - - 4,315 99 - - 4,315 146 4,315 182 - -
5.00 4,191 97 - - 4,217 104 - - 4,217 153 4,217 238 - -
5.25 3,941 97 3,967 97 3,981 117 3,985 140 3,994 170 4,014 324 4,040 442
5.50 3,691 97 3,717 97 3,729 133 3,733 157 3,741 240 3,760 407 3,788 533
5.75 3,441 97 3,465 101 3,478 153 3,481 182 3,489 333 3,506 503 3,584 644
6.00 3,191 105 3,211 117 3,223 180 3,225 288 3,229 413 3,299 598 3,369 741
6.25 2,941 133 2,964 135 2,974 255 2,974 375 3,017 512 3,078 717 3,200 870
6.50 2,691 172 2,732 172 2,746 352 2,753 479 2,791 642 2,880 841 3,024 990
6.75 2,441 224 2,482 224 2,513 467 2,522 594 2,579 756 2,700 978 2,863 1,131
7.00 2,191 294 2,256 319 2,277 606 2,303 735 2,358 899 2,526 1,120 2,713 1,277
7.25 1,941 382 2,025 415 2,058 747 2,087 877 2,174 1,053 2,365 1,261 2,568 1,417
7.50 1,695 482 1,791 532 1,853 906 1,915 1,024 1,987 1,214 2,215 1,425 2,432 1,585
7.75 1,445 593 1,575 672 1,639 1,076 1,712 1,198 1,822 1,375 2,061 1,585 2,303 1,736
8.00 1,198 717 1,380 849 1,449 1,269 1,519 1,379 1,663 1,556 1,931 1,758 2,181 1,912
8.25 957 871 1,191 1,036 1,277 1,467 1,357 1,577 1,519 1,735 1,809 1,934 2,061 2,088
8.50 785 1,078 1,020 1,233 1,108 1,664 1,199 1,773 1,372 1,925 1,673 2,116 1,944 2,258
8.75 649 1,329 858 1,447 958 1,884 1,060 1,981 1,255 2,124 1,577 2,303 1,843 2,444
9.00 532 1,580 721 1,670 807 2,091 920 2,181 1,124 2,322 1,460 2,492 1,739 2,631
9.25 430 1,833 590 1,882 683 2,337 795 2,409 1,023 2,522 1,355 2,688 1,636 2,820
9.50 345 2,083 485 2,115 573 2,568 693 2,632 916 2,737 1,273 2,894 1,545 3,018
9.75 277 2,333 396 2,349 490 2,799 603 2,852 829 2,946 1,175 3,094 1,454 3,222
10.00 225 2,583 334 2,583 405 3,037 531 3,081 753 3,176 1,091 3,304 1,375 3,425
10.50 157 3,083 202 3,083 240 3,507 366 3,554 610 3,615 932 3,732 1,216 3,831
11.00 116 3,583 170 3,583 202 4,010 287 4,021 494 4,083 809 4,177 1,074 4,263
11.50 97 4,083 148 4,083 178 4,491 - - 366 4,544 696 4,623 948 4,698
12.00 97 4,583 131 4,583 158 4,996 - - 303 5,020 600 5,080 842 5,159
12.50 97 5,083 119 5,083 143 5,477 - - 224 5,475 482 5,552 - -
13.00 97 5,583 108 5,583 133 5,981 - - 208 5,995 429 6,017 - -
CDA (Applicable Date : 18/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
0.20 2,486 83 2,491 83 2,495 83 2,495 83 2,495 83 2,495 83 2,495 83
0.25 2,237 83 2,243 83 2,248 83 2,248 83 2,248 83 2,248 87 2,248 91
0.30 1,987 83 1,994 83 2,001 84 2,001 87 2,001 91 2,001 96 2,001 100
0.35 1,737 83 1,747 83 1,753 95 1,753 99 1,753 104 1,753 108 1,753 112
0.40 1,489 91 1,498 93 1,506 108 1,506 111 1,506 116 1,505 124 1,506 128
0.45 1,257 108 1,269 109 1,273 136 1,274 135 1,277 137 1,277 145 1,283 215
0.50 1,003 136 1,016 137 1,021 183 1,021 181 1,024 234 1,024 300 1,031 306
0.55 747 186 761 185 800 295 801 295 807 386 808 395 813 450
0.60 488 272 529 302 537 451 573 451 579 534 627 584 685 590
0.65 293 431 330 462 374 661 376 687 432 723 494 769 558 773
0.70 212 685 216 685 220 913 218 916 278 949 350 989 427 995
0.75 167 935 171 935 175 1,159 172 1,159 177 1,170 264 1,207 348 1,212
0.80 140 1,185 145 1,185 149 1,406 152 1,406 159 1,421 169 1,425 263 1,427
0.85 124 1,435 131 1,435 137 1,653 140 1,653 148 1,671 160 1,677 172 1,677
0.90 113 1,685 121 1,685 129 1,901 132 1,901 139 1,901 152 1,901 161 1,898
0.95 107 1,935 115 1,935 123 2,148 128 2,148 136 2,148 147 2,148 156 2,145
1.00 100 2,185 111 2,185 119 2,395 121 2,395 129 2,395 141 2,395 149 2,393
1.05 96 2,435 107 2,435 113 2,643 116 2,643 124 2,641 135 2,643 144 2,640
1.10 92 2,685 104 2,685 111 2,890 115 2,890 121 2,889 132 2,890 140 2,887
1.15 89 2,935 101 2,935 108 3,137 - - 120 3,136 131 3,137 139 3,135
1.20 87 3,185 99 3,185 107 3,385 - - 119 3,385 129 3,387 137 3,386
1.25 84 3,435 97 3,435 104 3,635 - - 117 3,635 127 3,637 - -
1.30 - - - - 101 3,883 - - - - - - - -
1.35 - - - - 100 4,133 - - - - - - - -
CGN (Applicable Date : 18/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
1.40 - - - - 13,830 272 - - 13,843 272 13,859 308 - -
1.45 - - - - 13,330 272 - - 13,342 283 13,359 322 - -
1.50 - - - - 12,830 272 - - 12,840 298 12,856 336 - -
1.55 12,255 272 - - 12,330 272 - - 12,338 311 12,354 350 - -
1.60 11,756 272 - - 11,830 272 - - 11,836 324 11,852 364 - -
1.65 11,256 272 11,326 272 11,330 278 - - 11,336 338 11,350 383 - -
1.70 10,758 272 10,826 272 10,829 291 10,827 316 10,836 354 10,847 401 10,868 435
1.75 10,258 272 10,326 272 10,329 303 10,327 330 10,334 372 10,346 420 10,364 453
1.80 9,759 272 9,826 272 9,827 318 9,825 350 9,831 391 9,842 439 9,860 480
1.85 9,260 272 9,327 280 9,330 336 9,329 368 9,330 409 9,332 465 9,356 513
1.90 8,760 272 8,827 288 8,834 355 8,832 387 8,834 433 8,831 499 8,843 544
1.95 8,262 272 8,326 306 8,336 373 8,335 412 8,338 468 8,335 530 8,560 783
2.00 7,763 280 7,826 324 7,840 405 7,839 447 7,840 500 7,838 767 8,062 990
2.10 6,764 340 6,832 367 6,848 469 6,846 516 6,848 769 7,014 1,024 7,315 1,375
2.20 5,766 436 5,839 441 5,855 573 5,854 818 5,963 1,194 6,136 1,556 6,527 1,865
2.30 4,771 586 4,902 585 4,990 1,055 5,007 1,248 5,055 1,584 5,342 1,923 5,923 2,332
2.40 3,765 842 3,957 927 4,049 1,517 4,071 1,790 4,221 2,191 4,710 2,506 5,304 2,884
2.50 2,769 1,217 3,126 1,401 3,157 2,172 3,276 2,411 3,537 2,772 4,138 3,057 4,656 3,420
2.60 1,931 1,796 2,260 2,052 2,389 2,892 2,515 3,090 2,904 3,418 3,562 3,782 4,187 4,135
2.70 1,294 2,707 1,597 2,816 1,750 3,737 1,916 3,917 2,459 4,218 3,061 4,487 3,711 4,819
2.80 876 3,729 1,139 3,753 1,192 4,755 1,374 4,791 2,002 5,001 2,636 5,256 3,307 5,491
2.90 645 4,729 674 4,729 884 5,625 1,100 5,644 1,516 5,848 2,191 6,088 2,941 6,340
3.00 505 5,729 542 5,729 588 6,626 838 6,646 1,133 6,763 1,874 6,914 2,509 7,156
3.10 417 6,729 479 6,729 517 7,559 558 7,646 882 7,670 1,526 7,819 2,199 7,968
3.20 359 7,729 432 7,729 472 8,551 516 8,552 597 8,670 1,315 8,706 1,887 8,858
3.30 318 8,729 399 8,729 429 9,544 475 9,546 557 9,539 1,104 9,707 1,540 9,738
3.40 288 9,729 371 9,729 407 10,536 447 10,538 518 10,531 863 10,531 1,337 10,735
CHT (Applicable Date : 18/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
43.00 - - - - 15,356 233 - - 15,368 233 15,381 233 - -
44.00 14,742 233 14,842 233 14,861 233 - - 14,874 233 14,886 233 14,911 233
45.00 14,243 233 14,342 233 14,361 233 14,359 233 14,374 233 14,386 233 14,410 233
46.00 13,744 233 13,847 233 13,866 233 13,864 233 13,878 233 13,892 233 13,920 233
47.00 13,244 233 13,347 233 13,366 233 13,364 233 13,378 233 13,392 233 13,428 233
48.00 12,745 233 12,850 233 12,871 233 12,869 233 12,883 233 12,897 233 12,928 233
49.00 12,245 233 12,350 233 12,371 233 12,369 233 12,383 233 12,406 233 12,433 233
50.00 11,745 233 11,855 233 11,876 233 11,874 233 11,889 233 11,905 233 11,933 233
52.50 10,498 233 10,609 233 10,631 233 10,629 233 10,644 233 10,661 317 10,691 352
55.00 9,248 233 9,349 233 9,372 233 9,368 245 9,379 330 9,388 559 9,412 617
57.50 7,999 233 8,104 233 8,155 443 8,155 492 8,178 674 8,207 955 8,259 1,019
60.00 6,760 430 6,914 421 6,943 834 6,947 878 6,994 1,193 7,060 1,481 7,143 1,549
62.50 5,506 800 5,671 833 5,708 1,353 5,718 1,413 5,789 1,852 5,926 2,140 6,199 2,219
65.00 4,248 1,304 4,447 1,373 4,492 2,027 4,540 2,139 4,688 2,651 5,023 2,907 5,428 3,025
67.50 2,980 1,890 3,292 2,046 3,378 2,931 3,431 3,053 3,781 3,572 4,255 3,784 4,741 3,926
70.00 1,990 2,812 2,279 2,896 2,373 4,004 2,466 4,077 3,052 4,576 3,589 4,749 4,135 4,909
72.50 1,378 4,108 1,591 4,100 1,660 5,163 1,694 5,188 2,498 5,685 3,095 5,837 3,622 5,945
75.00 878 5,363 1,062 5,357 1,149 6,484 1,129 6,515 2,065 6,839 2,696 6,966 3,169 7,054
77.50 505 6,613 675 6,613 773 7,630 750 7,647 1,745 7,893 2,353 7,996 2,774 8,051
80.00 301 7,863 413 7,863 516 8,856 517 8,870 1,477 9,067 2,070 9,160 2,443 9,201
82.50 233 9,113 233 9,113 333 10,091 349 10,103 1,259 10,469 1,847 10,561 2,161 10,619
85.00 233 10,362 233 10,362 248 11,350 255 11,350 1,101 11,707 1,649 11,804 1,919 11,849
87.50 233 11,612 233 11,612 243 12,593 243 12,596 953 12,946 1,499 13,034 1,709 13,078
90.00 233 12,862 233 12,862 238 13,837 238 13,838 854 14,183 1,369 14,252 1,542 14,300
92.50 233 14,112 233 14,112 233 15,079 233 15,081 750 15,412 1,257 15,473 1,377 15,531
95.00 233 15,362 233 15,362 233 16,323 233 16,325 694 16,644 1,180 16,701 1,292 16,752
97.50 233 16,612 233 16,613 233 17,564 233 17,567 632 17,875 1,120 17,935 1,224 17,989
100.00 233 17,862 233 17,863 233 18,808 233 18,811 579 19,103 1,043 19,161 1,147 19,219
CHU (Applicable Date : 18/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
3.60 - - - - 5,753 115 - - 5,753 115 5,752 135 - -
3.70 - - - - 5,556 115 - - 5,554 119 5,553 143 - -
3.80 5,326 115 - - 5,357 115 - - 5,356 127 5,354 150 - -
3.90 5,128 115 - - 5,158 115 - - 5,157 134 5,156 160 - -
4.00 4,928 115 - - 4,960 115 - - 4,958 141 4,958 171 - -
4.10 4,728 115 - - 4,761 115 - - 4,760 151 4,809 180 - -
4.20 4,528 115 4,556 115 4,562 119 - - 4,562 162 4,610 254 - -
4.30 4,328 115 4,357 115 4,364 127 4,364 147 4,390 172 4,410 318 4,561 469
4.40 4,128 115 4,158 115 4,177 138 4,180 156 4,190 182 4,249 375 4,406 520
4.50 3,928 115 3,960 115 3,976 149 3,980 167 3,989 258 4,082 435 4,261 574
4.60 3,728 121 3,761 125 3,776 158 3,780 180 3,789 323 3,912 521 4,106 656
4.70 3,528 137 3,562 139 3,576 174 3,580 198 3,621 387 3,741 578 3,950 737
4.80 3,328 155 3,374 158 3,376 191 3,380 276 3,421 441 3,590 658 3,797 810
4.90 3,128 179 3,174 180 3,176 271 3,204 343 3,248 537 3,433 740 3,663 891
5.00 2,928 208 2,974 210 2,976 337 3,004 449 3,072 621 3,298 821 3,527 994
5.25 2,428 317 2,504 343 2,513 492 2,561 648 2,676 831 2,936 1,062 3,195 1,227
5.50 1,929 488 2,025 545 2,100 787 2,157 919 2,297 1,099 2,600 1,332 2,883 1,487
5.75 1,428 723 1,601 819 1,657 1,104 1,749 1,235 1,958 1,416 2,298 1,636 2,579 1,804
6.00 992 1,043 1,219 1,190 1,303 1,474 1,417 1,593 1,663 1,757 2,021 1,969 2,317 2,128
6.25 698 1,484 886 1,573 990 1,907 1,140 1,997 1,393 2,124 1,768 2,322 2,076 2,456
6.50 469 1,989 622 2,048 719 2,365 898 2,437 1,150 2,529 1,552 2,681 1,858 2,824
6.75 323 2,494 440 2,512 516 2,786 697 2,836 943 2,937 1,329 3,092 1,645 3,206
7.00 232 2,994 292 2,994 375 3,257 544 3,288 786 3,370 1,164 3,508 1,465 3,601
7.25 176 3,494 191 3,494 284 3,741 421 3,772 652 3,833 995 3,932 1,289 4,026
7.50 142 3,994 167 3,994 191 4,222 288 4,252 500 4,293 841 4,369 1,150 4,444
7.75 118 4,494 149 4,494 172 4,722 200 4,729 373 4,769 706 4,818 1,008 4,896
8.00 115 4,994 135 4,994 159 5,205 184 5,205 300 5,241 616 5,294 895 5,345
8.25 115 5,494 123 5,494 143 5,701 168 5,701 210 5,701 501 5,761 766 5,812
CIT (Applicable Date : 18/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
4.70 - - - - 2,936 100 - - 2,944 153 - - - -
4.80 2,807 83 2,825 83 2,841 112 2,842 111 2,844 186 2,852 283 2,860 338
4.90 2,707 85 2,726 88 2,741 125 2,742 124 2,744 222 2,752 309 2,758 370
5.00 2,607 95 2,630 97 2,641 140 2,642 160 2,644 253 2,652 340 2,682 415
5.25 2,357 125 2,380 127 2,391 207 2,392 221 2,406 342 2,421 451 2,466 524
5.50 2,107 169 2,130 169 2,151 294 2,154 314 2,168 458 2,209 560 2,272 640
5.75 1,857 233 1,887 230 1,908 394 1,912 428 1,949 581 2,003 688 2,086 766
6.00 1,608 318 1,654 333 1,694 515 1,700 562 1,731 720 1,822 833 1,924 904
6.25 1,357 416 1,416 447 1,465 657 1,476 728 1,536 869 1,648 986 1,766 1,065
6.50 1,106 528 1,193 576 1,248 842 1,259 905 1,351 1,043 1,481 1,155 1,621 1,221
6.75 851 664 975 730 1,045 1,035 1,069 1,092 1,183 1,227 1,343 1,321 1,480 1,397
7.00 669 841 775 902 857 1,246 885 1,289 1,023 1,437 1,190 1,533 1,332 1,594
7.25 533 1,104 610 1,129 687 1,478 728 1,509 897 1,615 1,081 1,704 1,242 1,759
7.50 416 1,358 481 1,372 541 1,702 589 1,727 777 1,828 969 1,900 1,125 1,956
7.75 325 1,611 381 1,612 431 1,938 467 1,960 670 2,036 875 2,111 1,027 2,156
8.00 250 1,861 294 1,861 334 2,177 351 2,198 571 2,261 772 2,327 931 2,364
8.25 196 2,111 205 2,111 253 2,420 268 2,434 493 2,486 698 2,542 845 2,582
8.50 157 2,361 166 2,361 170 2,662 215 2,675 419 2,722 616 2,768 774 2,795
8.75 129 2,611 137 2,611 141 2,912 152 2,915 361 2,954 553 2,989 693 3,016
9.00 109 2,861 117 2,861 125 3,152 136 3,152 301 3,194 481 3,219 635 3,245
9.25 93 3,111 101 3,111 115 3,402 127 3,405 258 3,434 430 3,458 569 3,470
9.50 83 3,361 91 3,361 107 3,652 117 3,655 222 3,674 373 3,695 515 3,707
9.75 83 3,611 84 3,611 99 3,898 109 3,905 175 3,912 339 3,932 469 3,942
10.00 83 3,861 83 3,861 93 4,145 103 4,145 128 4,162 302 4,167 413 4,175
10.50 83 4,361 83 4,361 83 4,642 - - 115 4,649 225 4,648 322 4,654
11.00 83 4,861 83 4,861 83 5,138 - - 105 5,139 179 5,153 274 5,161
11.50 - - - - 83 5,634 - - - - - - - -
12.00 - - - - 83 6,134 - - - - - - - -
12.50 - - - - 83 6,626 - - - - - - - -
13.00 - - - - 83 7,122 - - - - - - - -
13.50 - - - - 83 7,624 - - - - - - - -
14.00 - - - - 83 8,115 - - - - - - - -
14.50 - - - - 83 8,614 - - - - - - - -
CKH (Applicable Date : 18/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
27.00 5,501 123 5,548 123 5,551 124 5,551 214 5,552 417 5,595 603 5,633 778
28.00 5,001 123 5,048 136 5,048 217 5,047 332 5,046 574 5,083 766 5,196 955
29.00 4,502 123 4,555 224 4,557 342 4,557 480 4,581 762 4,626 973 4,799 1,162
30.00 4,002 151 4,062 367 4,066 515 4,069 675 4,117 977 4,212 1,192 4,439 1,387
31.00 3,503 232 3,575 558 3,582 735 3,593 904 3,670 1,204 3,833 1,443 4,119 1,639
32.00 3,005 364 3,128 804 3,144 997 3,171 1,173 3,258 1,485 3,476 1,706 3,798 1,896
33.00 2,511 552 2,661 1,124 2,692 1,313 2,735 1,480 2,867 1,789 3,152 2,009 3,505 2,193
34.00 2,014 773 2,216 1,496 2,257 1,653 2,323 1,804 2,520 2,114 2,843 2,320 3,225 2,491
35.00 1,527 1,041 1,809 1,883 1,853 2,024 1,942 2,154 2,210 2,457 2,538 2,624 2,960 2,824
36.00 1,117 1,380 1,418 2,316 1,489 2,422 1,606 2,535 1,900 2,832 2,282 3,018 2,674 3,206
37.00 837 1,878 1,083 2,763 1,165 2,856 1,304 2,954 1,666 3,174 2,079 3,339 2,486 3,516
38.00 611 2,381 802 3,242 894 3,303 1,050 3,377 1,431 3,568 1,836 3,725 2,230 3,883
39.00 417 2,883 588 3,709 678 3,759 838 3,824 1,223 3,990 1,640 4,118 2,061 4,270
40.00 282 3,383 415 4,194 499 4,231 666 4,282 1,050 4,416 1,459 4,530 1,868 4,666
41.00 196 3,883 286 4,681 363 4,706 527 4,749 897 4,861 1,288 4,954 1,698 5,074
42.00 141 4,383 197 5,174 257 5,189 408 5,223 772 5,311 1,150 5,387 1,535 5,492
43.00 123 4,883 135 5,676 157 5,680 293 5,705 661 5,770 1,016 5,840 1,382 5,918
44.00 123 5,383 123 6,167 140 6,166 246 6,178 556 6,242 884 6,296 1,254 6,369
45.00 123 5,883 123 6,670 124 6,674 193 6,684 464 6,720 784 6,756 1,118 6,818
46.00 123 6,383 123 7,162 123 7,161 140 7,172 384 7,190 675 7,218 1,011 7,267
47.00 123 6,883 123 7,665 123 7,668 128 7,678 330 7,697 595 7,695 913 7,751
48.00 123 7,383 123 8,157 123 8,156 123 8,164 268 8,182 520 8,155 800 8,231
49.00 123 7,883 123 8,660 123 8,661 - - 227 8,689 451 8,685 724 8,706
50.00 123 8,383 123 9,152 123 9,152 - - 184 9,176 395 9,151 648 9,150
52.50 123 9,633 123 10,399 123 10,397 - - 123 10,422 263 10,395 491 10,424
55.00 123 10,883 123 11,645 123 11,645 - - 123 11,669 201 11,658 - -
57.50 - - - - 123 12,891 - - - - - - - -
60.00 - - - - 123 14,129 - - - - - - - -
62.50 - - - - 123 15,372 - - - - - - - -
65.00 - - - - 123 16,617 - - - - - - - -
67.50 - - - - 123 17,864 - - - - - - - -
70.00 - - - - 123 19,110 - - - - - - - -
72.50 - - - - 123 20,349 - - - - - - - -
CKP (Applicable Date : 18/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
22.00 12,657 342 12,732 401 12,732 397 12,730 390 12,730 554 12,740 846 12,772 1,189
23.00 11,660 342 11,737 563 11,740 559 11,737 594 11,737 774 11,772 1,156 11,801 1,531
24.00 10,661 459 10,742 797 10,742 823 10,738 900 10,738 1,104 10,761 1,541 10,876 1,916
25.00 9,662 656 9,747 1,127 9,750 1,181 9,747 1,246 9,748 1,526 9,818 1,990 10,007 2,368
26.00 8,662 933 8,756 1,516 8,760 1,581 8,760 1,661 8,782 2,006 8,907 2,479 9,244 2,866
27.00 7,663 1,289 7,769 1,960 7,775 2,052 7,783 2,140 7,850 2,551 8,064 3,022 8,512 3,403
28.00 6,666 1,687 6,847 2,471 6,867 2,588 6,899 2,700 6,958 3,174 7,281 3,644 7,833 4,009
29.00 5,657 2,092 5,863 3,041 5,905 3,174 5,960 3,389 6,101 3,822 6,555 4,288 7,207 4,631
30.00 4,645 2,539 4,926 3,696 4,972 3,909 5,060 4,126 5,315 4,583 5,906 5,000 6,601 5,321
31.00 3,607 3,088 4,031 4,587 4,107 4,764 4,228 4,931 4,607 5,350 5,283 5,747 6,016 6,058
32.00 2,884 3,968 3,205 5,543 3,301 5,655 3,482 5,790 3,949 6,124 4,734 6,442 5,507 6,776
33.00 2,377 5,017 2,639 6,530 2,671 6,625 2,826 6,679 3,366 6,976 4,188 7,257 5,038 7,537
34.00 1,949 6,030 2,133 7,510 2,160 7,571 2,252 7,657 2,864 7,847 3,703 8,083 4,568 8,353
35.00 1,548 7,030 1,698 8,492 1,720 8,533 1,796 8,599 2,425 8,746 3,325 8,948 4,156 9,169
36.00 1,189 8,030 1,317 9,481 1,336 9,510 1,413 9,553 2,053 9,675 2,928 9,834 3,758 10,035
37.00 898 9,030 985 10,475 1,020 10,486 1,084 10,521 1,741 10,612 2,598 10,737 3,384 10,909
38.00 682 10,030 728 11,466 748 11,478 861 11,502 1,446 11,564 2,270 11,658 3,052 11,801
39.00 528 11,030 569 12,465 534 12,468 631 12,480 1,217 12,528 2,008 12,607 2,734 12,712
40.00 416 12,030 452 13,456 416 13,454 496 13,464 1,002 13,501 1,716 13,556 2,480 13,647
41.00 342 13,030 369 14,455 342 14,458 358 14,468 832 14,486 1,508 14,517 2,215 14,596
42.00 342 14,030 342 15,446 342 15,445 342 15,453 669 15,469 1,290 15,495 1,966 15,550
43.00 342 15,030 342 16,446 342 16,448 - - 572 16,476 1,135 16,470 1,777 16,492
44.00 342 16,030 342 17,438 342 17,435 - - 462 17,458 972 17,434 1,563 17,431
45.00 342 17,030 342 18,436 342 18,436 - - 343 18,464 834 18,456 1,422 18,476
46.00 342 18,030 342 19,428 342 19,426 - - 342 19,448 758 19,424 1,237 19,421
47.00 342 19,030 342 20,426 342 20,428 - - 342 20,453 595 20,444 1,078 20,462
48.00 342 20,030 - - 342 21,418 - - 342 21,438 494 21,415 - -
49.00 - - - - 342 22,418 - - 342 22,442 - - - -
50.00 - - - - 342 23,408 - - 342 23,428 - - - -
52.50 - - - - 342 25,895 - - 342 25,920 - - - -
55.00 - - - - 342 28,386 - - 342 28,413 - - - -
57.50 - - - - 342 30,878 - - - - - - - -
60.00 - - - - 342 33,362 - - - - - - - -
CLI (Applicable Date : 18/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
5.25 4,526 104 - - 4,562 104 - - 4,571 129 4,578 228 - -
5.50 4,276 104 - - 4,321 104 - - 4,320 170 4,326 288 - -
5.75 4,027 104 4,048 104 4,070 104 4,070 135 4,068 211 4,094 367 4,104 424
6.00 3,777 104 3,798 104 3,820 104 3,831 181 3,834 272 3,862 435 3,872 498
6.25 3,527 104 3,550 104 3,581 104 3,581 223 3,596 358 3,624 526 3,670 600
6.50 3,277 121 3,307 124 3,342 123 3,341 294 3,359 437 3,404 611 3,464 709
6.75 3,027 153 3,057 154 3,101 178 3,111 381 3,130 525 3,201 723 3,264 822
7.00 2,777 197 2,814 197 2,868 254 2,871 481 2,900 635 2,994 834 3,078 935
7.25 2,528 254 2,572 272 2,634 327 2,646 593 2,680 751 2,791 951 2,906 1,069
7.50 2,278 330 2,333 364 2,414 417 2,425 732 2,471 888 2,612 1,082 2,741 1,202
7.75 2,028 420 2,099 469 2,191 521 2,206 866 2,271 1,021 2,430 1,216 2,586 1,337
8.00 1,778 526 1,875 584 1,988 647 2,022 1,013 2,102 1,177 2,280 1,364 2,476 1,480
8.25 1,528 638 1,653 716 1,781 789 1,817 1,173 1,921 1,334 2,115 1,512 2,330 1,646
8.50 1,277 768 1,441 864 1,588 948 1,623 1,348 1,743 1,499 1,969 1,685 2,187 1,814
8.75 1,050 922 1,246 1,024 1,406 1,122 1,446 1,533 1,583 1,676 1,831 1,858 2,061 1,987
9.00 878 1,100 1,064 1,206 1,228 1,313 1,272 1,731 1,434 1,866 1,688 2,033 1,948 2,135
9.25 737 1,344 892 1,426 1,084 1,515 1,122 1,934 1,298 2,059 1,573 2,213 1,825 2,342
9.50 615 1,600 736 1,652 936 1,719 987 2,135 1,172 2,288 1,465 2,428 1,719 2,556
9.75 498 1,855 621 1,885 806 1,949 864 2,385 1,061 2,498 1,342 2,623 1,615 2,739
10.00 401 2,108 520 2,123 699 2,170 745 2,605 959 2,709 1,250 2,831 1,509 2,939
10.50 265 2,608 339 2,609 525 2,642 562 3,058 772 3,153 1,066 3,248 1,336 3,343
11.00 184 3,108 224 3,108 378 3,121 417 3,530 634 3,598 913 3,679 1,185 3,772
11.50 136 3,608 145 3,608 270 3,608 312 4,006 508 4,064 773 4,127 1,030 4,207
12.00 105 4,108 115 4,108 179 4,108 229 4,498 425 4,538 646 4,588 904 4,651
12.50 104 4,608 104 4,608 119 4,608 178 4,978 333 5,018 556 5,057 789 5,108
13.00 104 5,108 104 5,108 107 5,108 119 5,465 289 5,498 464 5,522 696 5,563
13.50 104 5,608 104 5,608 104 5,608 108 5,966 217 5,986 382 6,009 607 6,035
14.00 104 6,108 104 6,108 104 6,108 104 6,455 167 6,474 313 6,480 526 6,508
14.50 104 6,608 104 6,608 104 6,608 104 6,956 113 6,962 272 6,963 447 6,993
15.00 104 7,108 104 7,108 104 7,108 104 7,444 109 7,446 225 7,467 385 7,478
15.50 104 7,608 104 7,608 104 7,608 - - 104 7,952 184 7,950 349 7,961
16.00 104 8,108 104 8,108 104 8,108 - - 104 8,435 128 8,432 310 8,440
16.50 - - - - 104 8,608 - - 104 8,940 123 8,938 - -
17.00 - - - - 104 9,108 - - 104 9,426 - - - -
17.50 - - - - 104 9,608 - - 104 9,930 - - - -
18.00 - - - - 104 10,108 - - 104 10,418 - - - -
18.50 - - - - 104 10,608 - - 104 10,919 - - - -
19.00 - - - - 104 11,108 - - 104 11,409 - - - -
19.50 - - - - 104 11,608 - - - - - - - -
20.00 - - - - 104 12,108 - - - - - - - -
CLP (Applicable Date : 18/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
43.00 - - - - 10,843 205 - - 10,853 205 - - - -
44.00 - - - - 10,344 205 - - 10,349 205 - - - -
45.00 9,763 205 9,846 205 9,848 205 9,845 205 9,858 205 10,126 220 10,403 350
46.00 9,264 205 9,346 205 9,349 205 9,346 205 9,366 210 9,662 288 9,959 423
47.00 8,764 205 8,851 205 8,853 205 8,850 205 8,894 220 9,201 361 9,512 525
48.00 8,264 205 8,351 205 8,354 205 8,358 210 8,419 289 8,747 471 9,074 627
49.00 7,765 205 7,855 205 7,858 205 7,855 215 7,947 387 8,305 569 8,646 764
50.00 7,265 205 7,355 205 7,364 240 7,369 291 7,489 491 7,860 709 8,226 896
52.50 6,018 361 6,119 381 6,123 532 6,165 592 6,366 859 6,802 1,109 7,213 1,337
55.00 4,769 727 4,887 781 4,924 975 5,004 1,077 5,314 1,360 5,809 1,641 6,261 1,880
57.50 3,523 1,241 3,712 1,353 3,792 1,590 3,926 1,744 4,338 2,032 4,891 2,294 5,382 2,528
60.00 2,242 1,902 2,603 2,088 2,757 2,425 2,979 2,568 3,421 2,866 4,000 3,108 4,513 3,327
62.50 1,476 3,005 1,729 3,091 1,879 3,448 2,143 3,551 2,702 3,750 3,311 3,947 3,859 4,130
65.00 927 4,271 1,108 4,296 1,205 4,574 1,503 4,687 2,047 4,775 2,664 4,924 3,223 5,068
67.50 511 5,527 668 5,555 757 5,800 1,001 5,858 1,501 5,898 2,106 5,976 2,659 6,081
70.00 284 6,784 367 6,784 437 6,953 656 6,978 1,105 7,030 1,643 7,095 2,174 7,169
72.50 205 8,034 205 8,034 243 8,184 396 8,192 776 8,219 1,261 8,262 1,756 8,305
75.00 205 9,284 205 9,284 205 9,424 252 9,432 524 9,437 958 9,467 1,397 9,482
77.50 205 10,534 205 10,534 205 10,663 210 10,671 348 10,663 720 10,695 1,110 10,680
80.00 205 11,784 205 11,784 205 11,909 205 11,917 215 11,911 519 11,940 881 11,928
82.50 205 13,034 205 13,034 205 13,151 205 13,156 210 13,149 387 13,179 678 13,159
85.00 205 14,284 205 14,284 205 14,394 205 14,401 205 14,392 260 14,425 522 14,406
87.50 205 15,534 205 15,534 205 15,639 - - 205 15,639 210 15,671 409 15,654
90.00 205 16,784 205 16,784 205 16,884 - - 205 16,886 205 16,918 294 16,900
CMB (Applicable Date : 18/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
17.50 - - - - 8,673 152 - - 8,685 157 8,691 245 - -
18.00 8,364 152 - - 8,428 152 - - 8,435 162 8,433 302 - -
18.50 8,114 152 - - 8,178 152 - - 8,191 178 8,198 344 - -
19.00 7,864 152 - - 7,935 152 - - 7,938 203 7,937 405 - -
19.50 7,614 152 7,652 152 7,682 152 - - 7,697 254 7,704 462 - -
20.00 7,366 152 7,401 152 7,441 152 - - 7,443 296 7,447 528 7,480 729
21.00 6,866 152 6,908 152 6,947 152 - - 6,964 410 6,976 680 7,010 887
22.00 6,366 152 6,406 152 6,454 152 6,453 287 6,470 559 6,508 843 6,578 1,083
23.00 5,867 152 5,913 152 5,960 152 5,971 431 5,997 715 6,055 1,048 6,153 1,285
24.00 5,368 152 5,420 152 5,482 212 5,493 593 5,536 911 5,616 1,261 5,765 1,520
25.00 4,868 189 4,930 214 5,012 323 5,018 788 5,079 1,122 5,207 1,476 5,396 1,757
26.00 4,369 278 4,445 347 4,548 455 4,564 1,024 4,647 1,360 4,821 1,727 5,053 2,032
27.00 3,869 409 3,972 493 4,117 634 4,127 1,277 4,231 1,633 4,445 1,995 4,727 2,300
28.00 3,370 589 3,521 685 3,698 859 3,747 1,562 3,841 1,921 4,114 2,292 4,434 2,604
29.00 2,872 796 3,076 916 3,284 1,124 3,333 1,879 3,472 2,258 3,789 2,631 4,143 2,909
30.00 2,375 1,029 2,648 1,178 2,897 1,399 2,948 2,251 3,125 2,598 3,500 2,962 3,886 3,226
31.00 1,892 1,301 2,255 1,522 2,535 1,738 2,585 2,584 2,812 2,946 3,224 3,307 3,642 3,572
32.00 1,489 1,638 1,890 1,886 2,196 2,064 2,247 2,976 2,522 3,321 2,959 3,656 3,398 3,921
33.00 1,185 2,090 1,563 2,291 1,883 2,482 1,949 3,377 2,234 3,701 2,736 4,031 3,193 4,278
34.00 930 2,593 1,274 2,735 1,587 2,887 1,669 3,792 1,990 4,104 2,508 4,406 2,984 4,659
35.00 715 3,099 1,015 3,182 1,348 3,300 1,416 4,270 1,769 4,510 2,325 4,802 2,779 5,029
36.00 528 3,602 802 3,648 1,123 3,737 1,204 4,712 1,574 4,934 2,140 5,208 2,610 5,422
37.00 377 4,102 615 4,125 934 4,191 1,011 5,168 1,405 5,364 1,951 5,610 2,435 5,827
38.00 278 4,602 473 4,609 760 4,655 842 5,626 1,251 5,805 1,808 6,037 2,259 6,232
39.00 211 5,102 352 5,102 618 5,131 698 6,094 1,088 6,249 1,644 6,464 2,125 6,645
40.00 163 5,602 259 5,602 503 5,616 573 6,568 962 6,706 1,501 6,897 1,985 7,075
41.00 152 6,102 180 6,102 413 6,102 474 7,041 839 7,168 1,380 7,340 1,839 7,506
42.00 - - - - 314 6,602 - - 747 7,627 - - - -
43.00 - - - - 250 7,102 - - 652 8,101 - - - -
44.00 - - - - 207 7,602 - - - - - - - -
45.00 - - - - 164 8,102 - - - - - - - -
46.00 - - - - 152 8,602 - - - - - - - -
47.00 - - - - 152 9,102 - - - - - - - -
CNC (Applicable Date : 18/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
7.50 - - - - 13,116 185 - - - - - - - -
7.75 - - - - 12,874 185 - - - - - - - -
8.00 - - - - 12,622 185 - - 12,625 185 12,638 185 - -
8.25 - - - - 12,372 185 - - 12,372 185 12,387 185 - -
8.50 12,082 185 - - 12,121 185 - - 12,120 185 12,132 185 - -
8.75 11,834 185 - - 11,872 185 - - 11,871 185 11,875 185 - -
9.00 11,584 185 - - 11,624 185 - - 11,622 185 11,622 185 - -
9.25 11,334 185 11,372 185 11,376 185 - - 11,375 185 11,375 185 - -
9.50 11,085 185 11,121 185 11,134 185 - - 11,136 185 11,155 185 - -
9.75 10,835 185 10,871 185 10,884 185 - - 10,886 185 10,904 185 - -
10.00 10,585 185 10,620 185 10,632 185 - - 10,634 185 10,652 185 10,666 214
10.50 10,086 185 10,124 185 10,132 185 - - 10,131 185 10,138 185 10,154 273
11.00 9,587 185 9,632 185 9,636 185 - - 9,635 185 9,635 226 9,634 341
11.50 9,087 185 9,132 185 9,144 185 9,144 185 9,146 202 9,169 328 9,200 459
12.00 8,587 185 8,630 185 8,641 185 8,640 185 8,638 260 8,664 416 8,688 577
12.50 8,088 185 8,134 185 8,145 185 8,144 185 8,142 355 8,142 535 8,272 702
13.00 7,594 185 7,644 185 7,655 185 7,655 230 7,663 475 7,726 665 7,857 874
13.50 7,095 185 7,142 185 7,152 223 7,148 302 7,186 584 7,280 837 7,455 1,048
14.00 6,590 185 6,640 185 6,652 297 6,670 414 6,704 743 6,841 1,018 7,076 1,247
14.50 6,090 204 6,154 208 6,168 406 6,187 570 6,254 942 6,437 1,227 6,710 1,449
15.00 5,591 272 5,654 273 5,682 545 5,701 738 5,812 1,133 6,045 1,436 6,374 1,682
15.50 5,091 365 5,175 415 5,204 725 5,238 933 5,391 1,365 5,679 1,679 6,016 1,915
16.00 4,592 495 4,700 560 4,742 952 4,782 1,173 4,994 1,606 5,327 1,930 5,706 2,187
16.50 4,093 661 4,191 744 4,290 1,212 4,345 1,442 4,604 1,881 5,000 2,205 5,387 2,456
17.00 3,594 863 3,758 963 3,840 1,496 3,935 1,721 4,180 2,168 4,596 2,494 4,994 2,746
17.50 3,093 1,086 3,315 1,216 3,411 1,811 3,522 2,040 3,841 2,481 4,305 2,806 4,725 3,060
18.00 2,593 1,328 2,926 1,496 3,021 2,170 3,155 2,347 3,535 2,815 4,023 3,119 4,447 3,373
18.50 2,109 1,623 2,494 1,838 2,669 2,511 2,807 2,719 3,231 3,164 3,752 3,466 4,196 3,709
19.00 1,737 1,979 2,135 2,227 2,308 2,920 2,493 3,094 2,976 3,524 3,510 3,821 3,958 4,055
19.50 1,435 2,417 1,810 2,652 1,980 3,330 2,197 3,497 2,698 3,902 3,247 4,185 3,711 4,409
20.00 1,178 2,920 1,518 3,091 1,711 3,762 1,944 3,915 2,480 4,287 3,036 4,562 3,503 4,783
21.00 748 3,931 1,015 3,958 1,218 4,641 1,477 4,753 2,050 5,032 2,612 5,269 3,073 5,456
22.00 448 4,931 639 5,001 854 5,569 1,103 5,652 1,669 5,879 2,236 6,071 2,719 6,251
23.00 286 5,931 381 5,931 580 6,518 805 6,572 1,352 6,759 1,922 6,930 2,372 7,071
24.00 197 6,931 214 6,931 371 7,477 605 7,521 1,096 7,670 1,618 7,803 2,084 7,928
25.00 185 7,931 185 7,931 276 8,467 419 8,482 897 8,590 1,382 8,695 1,807 8,801
26.00 185 8,931 185 8,931 186 9,436 292 9,468 725 9,538 1,202 9,627 1,590 9,702
27.00 185 9,931 185 9,931 185 10,442 200 10,454 584 10,510 1,002 10,556 1,402 10,631
28.00 185 10,931 185 10,931 185 11,428 185 11,438 482 11,475 844 11,518 1,216 11,573
29.00 185 11,931 185 11,931 185 12,419 185 12,419 338 12,460 701 12,469 1,047 12,524
30.00 185 12,931 185 12,931 185 13,419 185 13,431 267 13,443 582 13,444 917 13,464
31.00 185 13,931 185 13,931 185 14,408 185 14,414 189 14,424 474 14,404 768 14,424
COG (Applicable Date : 18/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
0.05 2,564 92 2,566 92 2,567 92 2,568 92 2,571 92 2,574 92 2,578 92
0.10 2,316 92 2,317 92 2,320 92 2,322 92 2,326 92 2,334 92 2,368 92
0.15 2,066 92 2,070 92 2,072 92 2,076 92 2,083 92 2,117 92 2,118 92
0.20 1,816 92 1,821 92 1,825 92 1,830 92 1,863 97 1,867 104 1,920 171
0.25 1,567 103 1,572 105 1,578 105 1,584 108 1,613 113 1,666 120 1,768 249
0.30 1,317 129 1,324 132 1,330 132 1,356 132 1,405 133 1,508 268 1,614 381
0.35 1,067 175 1,076 176 1,099 176 1,142 175 1,195 289 1,349 404 1,508 512
0.40 818 246 837 246 876 284 925 325 1,026 382 1,187 540 1,349 691
0.45 563 343 601 373 687 404 743 472 853 572 1,072 676 1,239 865
0.50 365 503 434 563 489 593 604 664 725 714 955 855 1,180 1,035
0.55 276 764 280 764 389 789 462 858 650 941 836 1,075 1,067 1,213
0.60 218 1,014 222 1,014 291 1,022 373 1,083 517 1,125 769 1,253 1,006 1,423
0.65 184 1,264 189 1,264 190 1,277 283 1,307 439 1,347 645 1,467 945 1,641
0.70 161 1,514 168 1,514 173 1,514 184 1,531 358 1,567 575 1,687 883 1,811
0.75 147 1,764 153 1,764 161 1,764 172 1,784 274 1,819 504 1,899 821 2,025
0.80 136 2,014 143 2,014 153 2,014 164 2,014 177 2,039 430 2,115 758 2,240
0.85 128 2,264 136 2,264 147 2,264 156 2,264 169 2,291 353 2,330 693 2,490
0.90 121 2,514 132 2,514 141 2,514 151 2,514 164 2,514 270 2,583 629 2,702
0.95 116 2,764 128 2,764 137 2,764 147 2,764 159 2,764 175 2,796 562 2,917
1.00 112 3,014 124 3,014 133 3,014 - - 155 3,014 171 3,047 492 3,167
1.05 108 3,264 121 3,264 131 3,264 - - 151 3,264 167 3,299 420 3,376
1.10 105 3,514 119 3,514 128 3,514 - - 148 3,514 163 3,549 344 3,629
1.15 103 3,764 116 3,764 125 3,764 - - 145 3,764 160 3,764 - -
1.20 100 4,014 115 4,014 124 4,014 - - 143 4,014 157 4,014 - -
1.25 97 4,264 - - 121 4,264 - - 140 4,264 155 4,264 - -
1.30 - - - - 120 4,514 - - 139 4,514 152 4,514 - -
1.35 - - - - 119 4,764 - - 137 4,764 151 4,764 - -
1.40 - - - - 117 5,014 - - 135 5,014 - - - -
1.45 - - - - 116 5,264 - - 133 5,264 - - - -
1.50 - - - - 115 5,514 - - 132 5,514 - - - -
1.55 - - - - 113 5,764 - - 131 5,764 - - - -
1.60 - - - - 113 6,014 - - 129 6,014 - - - -
1.65 - - - - 112 6,264 - - 129 6,264 - - - -
1.70 - - - - 111 6,514 - - - - - - - -
1.75 - - - - 111 6,764 - - - - - - - -
1.80 - - - - 109 7,014 - - - - - - - -
1.85 - - - - 109 7,264 - - - - - - - -
1.90 - - - - 108 7,514 - - - - - - - -
1.95 - - - - 108 7,764 - - - - - - - -
2.00 - - - - 107 8,014 - - - - - - - -
2.10 - - - - 105 8,514 - - - - - - - -
2.20 - - - - 105 9,014 - - - - - - - -
2.30 - - - - 104 9,514 - - - - - - - -
2.40 - - - - 103 10,014 - - - - - - - -
2.50 - - - - 103 10,514 - - - - - - - -
2.60 - - - - 101 11,014 - - - - - - - -
COL (Applicable Date : 18/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
8.00 9,672 441 9,728 446 9,843 761 9,881 899 9,960 1,422 10,181 1,884 10,580 2,289
8.25 9,172 529 9,251 532 9,360 918 9,419 1,091 9,522 1,662 9,801 2,100 10,244 2,546
8.50 8,673 635 8,767 686 8,897 1,077 8,961 1,305 9,097 1,888 9,410 2,356 9,910 2,801
8.75 8,173 762 8,281 838 8,412 1,285 8,459 1,513 8,646 2,147 9,051 2,586 9,570 3,036
9.00 7,675 911 7,795 996 7,961 1,494 8,011 1,759 8,273 2,400 8,702 2,891 9,270 3,336
9.25 7,176 1,082 7,320 1,187 7,524 1,724 7,581 2,031 7,874 2,681 8,354 3,192 8,967 3,630
9.50 6,673 1,270 6,856 1,402 7,079 1,968 7,153 2,320 7,500 2,956 8,043 3,475 8,659 3,905
9.75 6,177 1,469 6,427 1,635 6,648 2,241 6,787 2,597 7,136 3,252 7,715 3,772 8,352 4,206
10.00 5,675 1,681 5,967 1,869 6,238 2,586 6,382 2,922 6,809 3,589 7,385 4,090 8,094 4,523
10.50 4,667 2,140 5,099 2,428 5,427 3,241 5,610 3,565 6,143 4,230 6,841 4,752 7,557 5,172
11.00 3,665 2,695 4,309 3,044 4,678 3,951 4,902 4,260 5,524 4,964 6,276 5,463 7,049 5,845
11.50 2,915 3,371 3,574 3,736 4,051 4,755 4,293 5,013 4,915 5,695 5,705 6,176 6,589 6,561
12.00 2,324 4,327 2,900 4,617 3,441 5,560 3,719 5,850 4,381 6,397 5,208 6,834 6,109 7,278
12.50 1,846 5,346 2,328 5,527 2,895 6,431 3,209 6,679 3,952 7,191 4,822 7,610 5,731 8,055
13.00 1,427 6,371 1,840 6,450 2,423 7,366 2,728 7,559 3,537 8,136 4,409 8,540 5,339 8,816
13.50 1,070 7,371 1,444 7,412 2,013 8,294 2,301 8,454 3,164 9,004 4,047 9,391 4,963 9,617
14.00 816 8,371 1,114 8,385 1,644 9,264 1,978 9,399 2,813 9,896 3,710 10,248 4,631 10,450
14.50 634 9,364 891 9,405 1,357 10,204 1,662 10,343 2,522 10,804 3,371 11,124 4,300 11,277
15.00 505 10,368 677 10,400 1,085 11,161 1,378 11,292 2,267 11,716 3,146 12,029 4,001 12,137
15.50 412 11,369 524 11,404 891 12,152 1,160 12,255 2,025 12,668 2,888 12,942 3,736 13,055
16.00 344 12,371 372 12,405 711 13,120 988 13,221 1,804 13,633 2,624 13,873 3,487 13,986
16.50 320 13,372 320 13,408 506 14,093 828 14,119 1,602 14,581 2,399 14,813 3,226 14,914
17.00 320 14,375 320 14,411 360 15,075 627 15,099 1,423 15,536 2,185 15,778 3,006 15,878
17.50 320 15,376 - - 335 16,056 - - 1,234 16,557 1,993 16,744 - -
18.00 320 16,377 - - 320 17,056 - - 1,099 17,436 1,851 17,726 - -
18.50 320 17,379 - - 320 18,040 - - 960 18,473 1,667 18,689 - -
19.00 - - - - 320 19,021 - - 854 19,437 1,500 19,633 - -
19.50 - - - - 320 20,021 - - 772 20,400 - - - -
20.00 - - - - 320 21,020 - - 682 21,382 - - - -
21.00 - - - - 320 23,001 - - 468 23,328 - - - -
22.00 - - - - 320 24,981 - - 323 25,292 - - - -
23.00 - - - - 320 26,963 - - 320 27,254 - - - -
24.00 - - - - 320 28,943 - - 320 29,213 - - - -
25.00 - - - - 320 30,943 - - 320 31,170 - - - -
26.00 - - - - 320 32,941 - - - - - - - -
COS (Applicable Date : 18/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
4.80 - - - - 12,247 283 - - - - - - - -
4.90 - - - - 11,998 283 - - 11,996 283 11,996 283 - -
5.00 - - - - 11,750 283 - - 11,747 283 11,748 283 - -
5.25 11,077 283 - - 11,132 283 - - 11,134 283 11,148 283 - -
5.50 10,452 283 10,505 283 10,507 283 - - 10,507 283 10,523 283 - -
5.75 9,828 283 9,881 305 9,882 304 9,881 300 9,884 293 9,897 394 9,957 582
6.00 9,203 300 9,257 376 9,259 373 9,257 368 9,257 360 9,268 523 9,404 752
6.25 8,580 373 8,636 466 8,636 463 8,635 458 8,634 511 8,684 710 8,865 957
6.50 7,955 469 8,015 590 8,015 587 8,014 580 8,013 709 8,091 935 8,346 1,177
6.75 7,331 598 7,394 748 7,396 745 7,402 781 7,406 906 7,546 1,192 7,845 1,451
7.00 6,706 763 6,773 944 6,777 1,000 6,777 1,049 6,801 1,142 7,010 1,454 7,352 1,717
7.25 6,082 967 6,149 1,192 6,162 1,252 6,165 1,311 6,228 1,410 6,506 1,758 6,892 2,048
7.50 5,459 1,204 5,531 1,447 5,545 1,548 5,562 1,619 5,669 1,725 6,023 2,094 6,433 2,368
7.75 4,835 1,454 4,911 1,740 4,945 1,880 4,981 1,945 5,134 2,095 5,567 2,455 6,023 2,732
8.00 4,199 1,703 4,305 2,078 4,361 2,229 4,416 2,308 4,622 2,492 5,148 2,857 5,602 3,123
8.25 3,558 2,013 3,707 2,461 3,788 2,611 3,868 2,703 4,150 2,914 4,714 3,274 5,223 3,522
8.50 2,905 2,352 3,141 2,860 3,287 3,039 3,385 3,120 3,730 3,396 4,341 3,699 4,854 3,967
8.75 2,439 2,797 2,650 3,383 2,774 3,533 2,918 3,636 3,297 3,883 3,953 4,182 4,490 4,401
9.00 2,084 3,444 2,269 4,008 2,380 4,127 2,508 4,211 2,950 4,390 3,626 4,650 4,157 4,874
9.25 1,760 4,094 1,919 4,624 2,038 4,711 2,120 4,773 2,597 4,934 3,297 5,175 3,848 5,358
9.50 1,497 4,735 1,619 5,244 1,733 5,300 1,804 5,353 2,274 5,485 2,991 5,677 3,563 5,863
9.75 1,256 5,360 1,338 5,864 1,452 5,904 1,536 5,942 2,019 6,057 2,688 6,221 3,260 6,378
10.00 1,039 5,985 1,111 6,487 1,198 6,516 1,300 6,541 1,740 6,630 2,442 6,773 3,022 6,922
10.50 713 7,235 747 7,731 792 7,740 917 7,760 1,282 7,803 1,994 7,900 2,541 8,023
11.00 510 8,485 542 8,976 518 8,978 588 8,985 950 9,010 1,590 9,084 2,129 9,147
11.50 385 9,735 416 10,218 396 10,215 392 10,218 660 10,242 1,248 10,272 1,765 10,337
12.00 304 10,985 334 11,463 318 11,461 318 11,467 504 11,471 1,014 11,498 1,492 11,510
CPA (Applicable Date : 18/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
4.90 - - - - 3,703 63 - - - - - - - -
5.00 - - - - 3,604 63 - - - - - - - -
5.25 - - - - 3,357 63 - - - - - - - -
5.50 3,072 63 3,094 63 3,118 63 - - 3,187 76 3,258 92 - -
5.75 2,822 63 2,844 63 2,867 63 2,885 71 2,932 84 3,025 138 3,135 182
6.00 2,572 63 2,593 63 2,614 68 2,635 79 2,701 96 2,809 180 2,916 244
6.25 2,322 63 2,344 65 2,364 79 2,403 92 2,485 145 2,605 244 2,723 306
6.50 2,072 67 2,095 77 2,131 92 2,169 105 2,263 189 2,396 304 2,527 399
6.75 1,822 91 1,855 92 1,893 109 1,947 186 2,039 275 2,197 398 2,340 483
7.00 1,573 127 1,605 127 1,655 192 1,719 257 1,836 371 2,016 500 2,171 599
7.25 1,323 186 1,374 210 1,435 287 1,519 361 1,649 477 1,841 605 1,996 712
7.50 1,073 274 1,144 310 1,225 406 1,321 483 1,465 603 1,670 737 1,838 836
7.75 825 386 937 437 1,042 533 1,135 622 1,294 744 1,515 872 1,686 977
8.00 586 528 742 608 860 704 969 785 1,135 896 1,364 1,028 1,549 1,123
8.25 427 748 562 809 694 890 814 958 989 1,062 1,227 1,191 1,419 1,281
8.50 303 1,004 406 1,036 550 1,082 682 1,148 857 1,242 1,095 1,354 1,293 1,453
8.75 216 1,254 294 1,266 417 1,308 551 1,348 741 1,431 979 1,544 1,173 1,625
9.00 154 1,504 216 1,504 316 1,529 452 1,567 630 1,629 868 1,726 1,069 1,813
9.25 115 1,754 128 1,754 248 1,754 361 1,791 539 1,844 778 1,929 962 1,998
9.50 91 2,004 111 2,004 202 2,004 281 2,004 456 2,060 682 2,137 874 2,198
9.75 73 2,254 97 2,254 121 2,254 214 2,254 386 2,254 608 2,352 784 2,399
10.00 63 2,504 87 2,504 109 2,504 170 2,504 312 2,504 533 2,567 714 2,608
10.50 63 3,004 73 3,004 91 3,004 111 3,004 212 3,004 399 3,004 568 3,004
11.00 63 3,504 64 3,504 80 3,504 96 3,504 160 3,504 314 3,504 458 3,504
11.50 63 4,004 63 4,004 71 4,004 85 4,004 108 4,004 218 4,004 357 4,004
12.00 63 4,504 63 4,504 64 4,504 77 4,504 99 4,504 170 4,504 292 4,504
12.50 63 5,004 63 5,004 63 5,004 71 5,004 91 5,004 117 5,004 221 5,004
13.00 63 5,504 63 5,504 63 5,504 - - 84 5,504 109 5,504 175 5,504
CPC (Applicable Date : 18/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.50 4,770 91 - - 4,802 91 - - 4,810 98 4,808 118 - -
2.60 4,570 91 - - 4,604 91 - - 4,612 106 4,611 125 - -
2.70 4,370 91 - - 4,406 91 - - 4,432 113 4,440 133 - -
2.80 4,171 91 - - 4,208 91 - - 4,231 119 4,240 143 - -
2.90 3,971 91 3,992 91 4,011 91 - - 4,030 129 4,039 153 - -
3.00 3,771 91 3,803 91 3,812 94 - - 3,828 139 3,836 163 - -
3.10 3,571 91 3,603 91 3,627 101 - - 3,626 149 3,635 235 3,643 348
3.20 3,372 91 3,403 91 3,427 106 3,420 138 3,422 162 3,430 295 3,436 399
3.30 3,172 91 3,203 98 3,227 115 3,223 151 3,224 179 3,222 355 3,302 456
3.40 2,972 91 3,003 106 3,026 126 3,026 168 3,026 252 3,080 411 3,136 539
3.50 2,772 103 2,803 117 2,826 137 2,828 184 2,862 353 2,880 497 2,972 616
3.60 2,574 122 2,603 127 2,623 151 2,652 260 2,662 415 2,715 581 2,804 698
3.70 2,374 145 2,403 146 2,452 168 2,452 331 2,491 504 2,546 662 2,656 798
3.80 2,172 175 2,202 175 2,252 187 2,278 432 2,314 586 2,394 761 2,529 897
3.90 1,972 214 2,022 212 2,074 264 2,099 523 2,139 696 2,247 868 2,399 997
4.00 1,772 264 1,822 287 1,892 335 1,918 614 1,980 801 2,107 981 2,255 1,107
4.10 1,572 329 1,635 363 1,724 440 1,752 730 1,818 922 1,968 1,103 2,144 1,225
4.20 1,375 405 1,460 444 1,555 539 1,583 858 1,668 1,038 1,843 1,213 2,032 1,334
4.30 1,176 497 1,296 558 1,414 634 1,446 985 1,538 1,178 1,712 1,343 1,909 1,462
4.40 979 601 1,127 661 1,268 772 1,284 1,126 1,399 1,325 1,599 1,490 1,819 1,587
4.50 802 717 985 805 1,119 921 1,155 1,275 1,275 1,436 1,466 1,635 1,705 1,732
4.60 662 873 837 977 983 1,067 1,025 1,426 1,148 1,598 1,399 1,754 1,607 1,867
4.70 546 1,074 702 1,142 862 1,210 906 1,587 1,058 1,738 1,286 1,898 1,535 2,006
4.80 456 1,280 582 1,316 758 1,376 781 1,776 942 1,896 1,195 2,046 1,440 2,144
4.90 368 1,480 484 1,510 649 1,542 698 1,948 846 2,063 1,111 2,200 1,350 2,309
5.00 304 1,680 377 1,692 562 1,732 584 2,132 773 2,234 1,023 2,350 1,276 2,459
5.25 198 2,180 211 2,180 360 2,206 425 2,582 606 2,664 854 2,760 1,095 2,852
5.50 142 2,680 171 2,680 268 2,680 288 3,036 463 3,103 698 3,198 939 3,272
5.75 110 3,180 146 3,180 178 3,180 195 3,538 347 3,579 573 3,627 795 3,701
6.00 91 3,680 129 3,680 156 3,680 174 4,004 203 4,051 475 4,102 674 4,151
6.25 91 4,180 117 4,180 142 4,180 158 4,510 188 4,519 360 4,570 546 4,587
6.50 91 4,680 106 4,680 130 4,680 143 5,014 172 5,023 286 5,032 479 5,044
6.75 91 5,180 99 5,180 121 5,180 134 5,492 159 5,490 203 5,538 421 5,550
7.00 91 5,680 93 5,680 113 5,680 126 5,986 151 5,983 188 5,984 356 5,983
7.25 91 6,180 91 6,180 106 6,180 118 6,488 145 6,495 182 6,498 288 6,507
7.50 - - - - 102 6,680 - - - - - - - -
7.75 - - - - 97 7,180 - - - - - - - -
8.00 - - - - 93 7,680 - - - - - - - -
8.25 - - - - 91 8,180 - - - - - - - -
CPI (Applicable Date : 18/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
9.25 7,423 188 - - 7,464 188 - - 7,467 414 7,491 685 - -
9.50 7,173 188 7,212 209 7,213 208 7,213 212 7,217 487 7,240 778 7,256 1,002
9.75 6,924 188 6,962 241 6,963 240 6,962 287 6,966 574 6,986 874 6,998 1,117
10.00 6,674 188 6,710 279 6,712 278 6,710 391 6,712 644 6,729 968 6,796 1,221
10.50 6,176 198 6,212 378 6,213 426 6,212 542 6,210 832 6,266 1,183 6,367 1,450
11.00 5,675 266 5,714 512 5,726 590 5,726 731 5,735 1,056 5,816 1,424 5,977 1,699
11.50 5,176 363 5,222 692 5,224 792 5,226 964 5,270 1,288 5,392 1,658 5,618 1,964
12.00 4,676 494 4,720 893 4,737 1,016 4,752 1,227 4,813 1,556 5,008 1,962 5,292 2,250
12.50 4,176 664 4,233 1,126 4,264 1,293 4,281 1,502 4,380 1,861 4,646 2,249 4,968 2,535
13.00 3,680 858 3,789 1,385 3,846 1,614 3,894 1,818 3,990 2,182 4,319 2,566 4,699 2,860
13.50 3,180 1,070 3,306 1,679 3,396 1,957 3,453 2,145 3,610 2,515 4,013 2,882 4,415 3,177
14.00 2,681 1,299 2,845 2,059 2,961 2,327 3,037 2,514 3,260 2,869 3,715 3,243 4,166 3,515
14.50 2,182 1,577 2,407 2,506 2,555 2,732 2,662 2,891 2,949 3,239 3,466 3,594 3,930 3,876
15.00 1,761 1,908 1,991 2,971 2,182 3,154 2,312 3,296 2,653 3,621 3,214 3,964 3,695 4,226
15.50 1,459 2,377 1,610 3,440 1,840 3,586 1,995 3,713 2,390 4,019 2,988 4,345 3,486 4,602
16.00 1,207 2,890 1,308 3,926 1,540 4,031 1,715 4,139 2,157 4,428 2,772 4,733 3,283 4,991
16.50 986 3,397 1,064 4,430 1,256 4,536 1,476 4,634 1,926 4,849 2,560 5,142 3,070 5,373
17.00 781 3,900 864 4,923 1,043 5,005 1,248 5,088 1,733 5,284 2,379 5,552 2,901 5,780
17.50 616 4,400 683 5,416 830 5,476 1,071 5,546 1,561 5,720 2,212 5,969 2,724 6,189
18.00 484 4,900 541 5,916 683 5,962 909 6,014 1,403 6,172 2,029 6,395 2,561 6,599
18.50 386 5,400 410 6,406 571 6,444 775 6,495 1,250 6,626 1,889 6,831 2,400 7,018
19.00 313 5,900 335 6,904 442 6,924 651 6,974 1,119 7,088 1,748 7,269 2,263 7,452
19.50 258 6,400 281 7,406 353 7,424 546 7,451 1,003 7,558 1,603 7,721 2,127 7,885
20.00 217 6,900 238 7,900 261 7,911 - - 894 8,020 1,493 8,177 1,988 8,326
21.00 188 7,900 190 8,896 218 8,897 - - 703 8,979 1,272 9,097 - -
22.00 - - - - 196 9,887 - - 569 9,948 1,081 10,035 - -
23.00 - - - - 188 10,887 - - 454 10,907 - - - -
24.00 - - - - 188 11,878 - - 321 11,880 - - - -
25.00 - - - - 188 12,877 - - 233 12,896 - - - -
26.00 - - - - 188 13,868 - - 214 13,870 - - - -
27.00 - - - - 188 14,867 - - 205 14,886 - - - -
28.00 - - - - 188 15,858 - - 194 15,861 - - - -
29.00 - - - - 188 16,857 - - 188 16,876 - - - -
30.00 - - - - 188 17,848 - - 188 17,851 - - - -
CRB (Applicable Date : 18/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
15.50 20,888 573 - - 21,146 1,024 21,156 1,618 21,184 2,335
16.00 19,887 573 - - 20,167 1,274 20,179 1,918 20,224 2,710
16.50 18,886 605 - - 19,153 1,590 19,163 2,263 19,243 3,106
17.00 17,884 744 18,091 900 18,191 1,906 18,210 2,640 18,334 3,535
17.50 16,884 923 17,117 1,114 17,249 2,270 17,271 3,068 17,470 3,997
18.00 15,883 1,141 16,139 1,420 16,277 2,685 16,305 3,531 16,625 4,458
18.50 14,886 1,411 15,085 1,758 15,195 3,158 15,356 4,009 15,813 4,976
19.00 13,887 1,729 14,121 2,122 14,254 3,644 14,490 4,544 15,039 5,534
19.50 12,884 2,092 13,172 2,533 13,338 4,169 13,617 5,104 14,312 6,062
20.00 11,882 2,511 12,231 2,984 12,419 4,726 12,802 5,685 13,591 6,664
21.00 9,861 3,404 10,422 3,980 10,697 5,919 11,260 6,945 12,294 7,910
22.00 7,835 4,430 8,720 5,164 9,076 7,233 9,879 8,351 11,078 9,279
23.00 6,188 5,685 7,244 6,418 7,688 8,633 8,619 9,827 10,025 10,665
24.00 4,878 7,132 5,976 7,865 6,347 10,282 7,475 11,361 9,009 12,197
25.00 3,790 9,148 4,795 9,528 5,192 12,155 6,535 13,014 8,155 13,725
26.00 2,863 11,209 3,835 11,336 4,239 13,977 5,662 14,717 7,316 15,374
27.00 2,112 13,235 3,035 13,259 3,404 15,777 4,876 16,448 6,616 17,036
28.00 1,464 15,242 2,381 15,222 2,756 17,697 4,232 18,298 5,881 18,774
29.00 1,072 17,242 1,850 17,228 2,195 19,630 3,626 20,114 5,315 20,657
30.00 807 19,242 1,391 19,228 1,723 21,586 3,158 21,972 4,745 22,450
31.00 627 21,242 1,070 21,242 1,363 23,562 2,700 23,874 4,260 24,299
32.00 573 23,242 746 23,242 1,049 25,523 2,349 25,820 3,824 26,232
33.00 573 25,242 593 25,242 847 27,506 1,969 27,767 3,377 28,084
34.00 573 27,242 573 27,242 647 29,495 1,691 29,691 3,044 30,006
35.00 573 29,242 573 29,242 613 31,478 1,469 31,649 2,699 31,934
36.00 573 31,242 - - 593 33,468 1,248 33,616 2,426 33,933
37.00 573 33,242 - - 573 35,464 1,084 35,586 2,152 35,883
38.00 - - - - 573 37,447 883 37,558 1,916 37,851
39.00 - - - - 573 39,436 769 39,523 - -
40.00 - - - - 573 41,425 693 41,510 - -
41.00 - - - - 573 43,408 653 43,492 - -
42.00 - - - - 573 45,397 633 45,475 - -
43.00 - - - - 573 47,387 613 47,458 - -
44.00 - - - - 573 49,371 593 49,440 - -
45.00 - - - - 573 51,360 573 51,426 - -
CRC (Applicable Date : 18/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
3.20 1,069 24 - - 1,085 28 - - 1,092 47 1,094 85 - -
3.30 1,019 24 - - 1,034 30 - - 1,042 51 1,044 101 - -
3.40 969 24 - - 984 31 - - 990 55 993 115 - -
3.50 919 24 928 28 934 34 - - 939 75 940 131 - -
3.60 870 24 878 30 883 38 - - 888 92 906 153 - -
3.70 820 24 828 32 831 40 - - 838 109 856 173 - -
3.80 770 26 778 35 783 43 - - 801 133 818 195 826 227
3.90 720 30 728 39 743 47 748 109 751 149 768 216 795 252
4.00 670 35 676 43 693 52 707 127 710 179 734 240 754 277
4.10 620 42 626 47 643 58 657 157 667 200 693 267 719 308
4.20 570 51 585 54 601 77 615 181 625 227 655 295 688 336
4.30 520 62 535 62 557 97 576 209 581 258 619 324 659 365
4.40 470 75 490 83 513 115 531 241 544 289 586 354 625 393
4.50 422 92 453 104 482 141 501 272 509 317 553 385 596 426
4.60 371 112 406 132 441 172 465 303 473 351 523 417 568 457
4.70 322 138 367 165 402 202 422 337 436 384 491 450 543 488
4.80 274 160 326 195 363 229 388 374 404 419 466 485 516 524
4.90 228 192 284 230 331 266 354 414 373 460 437 518 494 558
5.00 190 229 248 268 294 296 322 453 349 492 418 558 476 590
5.25 123 352 175 378 224 400 251 555 276 595 355 650 414 683
5.50 78 476 110 484 164 499 194 666 224 698 305 749 370 776
5.75 52 601 67 601 122 614 149 780 171 807 263 848 324 877
6.00 38 726 55 726 85 726 106 898 142 913 224 956 290 980
6.25 30 851 47 851 59 851 84 1,014 110 1,030 193 1,062 253 1,086
6.50 24 976 42 976 52 976 59 1,128 88 1,146 159 1,172 225 1,198
6.75 24 1,101 38 1,101 48 1,101 54 1,257 63 1,259 142 1,289 199 1,306
7.00 24 1,226 35 1,226 44 1,226 50 1,383 59 1,387 110 1,405 175 1,422
7.25 24 1,351 32 1,351 40 1,351 46 1,498 55 1,498 89 1,521 148 1,527
7.50 - - - - 38 1,476 - - - - - - - -
7.75 - - - - 36 1,601 - - - - - - - -
8.00 - - - - 34 1,726 - - - - - - - -
8.25 - - - - 32 1,851 - - - - - - - -
8.50 - - - - 31 1,976 - - - - - - - -
CRG (Applicable Date : 18/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.20 2,361 53 - - 2,381 53 - - 2,382 77 2,381 96 - -
2.30 2,262 53 - - 2,281 53 - - 2,284 84 2,284 101 - -
2.40 2,162 53 - - 2,178 57 - - 2,199 91 2,206 109 - -
2.50 2,062 53 - - 2,078 61 - - 2,098 96 2,104 119 - -
2.60 1,962 53 1,971 56 1,980 67 - - 1,996 105 2,003 159 - -
2.70 1,862 53 1,872 60 1,881 73 - - 1,894 116 1,900 198 - -
2.80 1,762 53 1,772 65 1,781 79 - - 1,787 125 1,787 232 1,852 313
2.90 1,662 57 1,674 71 1,682 85 1,688 115 1,688 171 1,733 284 1,753 340
3.00 1,562 65 1,582 77 1,598 93 1,591 129 1,618 208 1,633 314 1,680 387
3.10 1,464 77 1,482 85 1,498 103 1,513 172 1,518 244 1,556 363 1,619 445
3.20 1,364 92 1,382 95 1,398 113 1,413 212 1,438 296 1,476 420 1,551 487
3.30 1,264 109 1,282 109 1,314 128 1,330 251 1,353 346 1,408 463 1,483 540
3.40 1,164 133 1,182 132 1,214 172 1,242 303 1,270 406 1,338 518 1,422 607
3.50 1,064 161 1,095 160 1,127 212 1,155 369 1,181 463 1,275 582 1,355 654
3.60 964 194 995 202 1,048 252 1,066 415 1,105 517 1,208 642 1,303 714
3.70 864 233 912 245 967 308 988 475 1,036 582 1,143 704 1,245 784
3.80 768 273 833 297 892 359 924 543 965 641 1,082 760 1,194 841
3.90 669 319 745 360 815 423 856 615 901 713 1,029 828 1,144 906
4.00 572 377 669 427 743 503 778 686 833 778 985 902 1,090 979
4.10 485 441 591 502 678 559 714 761 775 854 921 967 1,046 1,052
4.20 412 519 517 580 611 633 650 837 722 936 868 1,044 998 1,123
4.30 354 617 449 662 550 712 592 916 668 1,004 821 1,117 950 1,190
4.40 303 717 388 756 487 796 530 997 612 1,084 782 1,194 917 1,262
4.50 252 816 336 848 431 886 476 1,097 561 1,168 737 1,268 875 1,337
4.60 214 918 282 936 385 974 436 1,182 527 1,252 694 1,346 832 1,421
4.70 184 1,018 244 1,030 337 1,059 391 1,264 487 1,336 662 1,428 794 1,493
4.80 157 1,118 203 1,118 305 1,150 345 1,354 445 1,418 617 1,510 765 1,576
4.90 136 1,218 156 1,218 250 1,242 313 1,444 403 1,506 580 1,590 733 1,649
5.00 119 1,318 144 1,318 211 1,318 260 1,532 377 1,588 555 1,671 701 1,730
5.25 - - - - 150 1,568 - - 294 1,814 - - - -
5.50 - - - - 132 1,818 - - 248 2,033 - - - -
5.75 - - - - 119 2,068 - - - - - - - -
6.00 - - - - 108 2,318 - - - - - - - -
6.25 - - - - 99 2,568 - - - - - - - -
6.50 - - - - 92 2,818 - - - - - - - -
6.75 - - - - 87 3,068 - - - - - - - -
7.00 - - - - 83 3,318 - - - - - - - -
7.25 - - - - 79 3,568 - - - - - - - -
7.50 - - - - 75 3,818 - - - - - - - -
7.75 - - - - 72 4,068 - - - - - - - -
CRL (Applicable Date : 18/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
16.50 4,722 151 4,767 153 4,791 390 - - 4,794 566 4,811 776 4,886 954
17.00 4,470 185 4,522 225 4,548 470 4,585 545 4,586 660 4,601 884 4,689 1,070
17.50 4,220 231 4,279 278 4,315 562 4,317 647 4,321 766 4,367 999 4,496 1,186
18.00 3,970 285 4,035 355 4,070 670 4,092 759 4,094 883 4,156 1,114 4,306 1,305
18.50 3,721 353 3,770 439 3,795 780 3,807 876 3,839 1,013 3,952 1,267 4,135 1,448
19.00 3,471 431 3,530 530 3,562 902 3,578 1,001 3,623 1,158 3,760 1,403 3,971 1,578
19.50 3,221 528 3,291 628 3,328 1,033 3,349 1,136 3,404 1,296 3,577 1,540 3,808 1,717
20.00 2,970 628 3,084 741 3,140 1,173 3,167 1,275 3,200 1,446 3,398 1,695 3,649 1,871
21.00 2,466 848 2,630 995 2,698 1,476 2,744 1,566 2,814 1,764 3,074 2,010 3,364 2,182
22.00 1,961 1,107 2,201 1,278 2,284 1,805 2,355 1,893 2,469 2,118 2,769 2,355 3,093 2,513
23.00 1,544 1,412 1,807 1,601 1,913 2,151 1,998 2,255 2,189 2,491 2,542 2,709 2,850 2,862
24.00 1,216 1,780 1,478 1,963 1,576 2,570 1,681 2,661 1,896 2,840 2,279 3,049 2,608 3,225
25.00 947 2,294 1,199 2,355 1,293 3,009 1,388 3,086 1,651 3,254 2,065 3,431 2,403 3,608
26.00 715 2,802 959 2,817 1,059 3,463 1,151 3,522 1,435 3,679 1,841 3,843 2,195 3,993
27.00 518 3,309 758 3,314 857 3,944 932 3,995 1,225 4,111 1,672 4,258 2,018 4,410
28.00 366 3,810 588 3,805 675 4,423 764 4,460 1,058 4,575 1,470 4,693 1,854 4,826
29.00 268 4,310 453 4,307 541 4,907 631 4,940 899 5,004 1,343 5,167 1,685 5,254
30.00 201 4,810 348 4,807 430 5,396 516 5,422 781 5,492 1,178 5,609 1,553 5,691
31.00 156 5,310 268 5,310 340 5,890 419 5,903 675 5,965 1,065 6,074 1,417 6,135
32.00 143 5,810 186 5,810 262 6,379 339 6,393 587 6,446 956 6,554 1,297 6,590
33.00 143 6,310 148 6,310 196 6,877 284 6,886 491 6,939 845 7,021 1,190 7,053
34.00 143 6,810 143 6,810 153 7,374 219 7,373 423 7,425 761 7,502 1,079 7,513
35.00 143 7,310 143 7,310 148 7,871 - - 367 7,912 674 7,983 - -
CSA (Applicable Date : 18/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
7.25 29,350 680 29,500 680 29,601 680 - - 30,046 680 30,428 680 - -
7.50 28,101 680 28,250 680 28,360 680 - - 28,756 680 29,117 734 - -
7.75 26,854 680 27,000 680 27,124 680 27,271 680 27,606 680 27,908 817 27,978 930
8.00 25,605 680 25,748 680 25,914 680 26,079 680 26,302 680 26,782 889 26,833 1,004
8.25 24,358 680 24,506 680 24,660 680 24,810 680 25,168 733 25,615 963 25,673 1,376
8.50 23,110 680 23,264 680 23,398 680 23,564 680 23,848 818 24,449 1,327 24,509 1,692
8.75 21,862 773 22,022 790 22,162 785 22,388 776 22,731 893 23,274 1,648 23,347 2,010
9.00 20,614 934 20,798 947 20,925 938 21,124 921 21,430 994 22,102 1,959 22,178 2,438
9.25 19,366 1,139 19,548 1,143 19,717 1,127 19,858 1,107 20,295 1,112 21,010 2,262 21,114 2,860
9.50 18,118 1,393 18,300 1,386 18,463 1,368 18,699 1,346 19,130 1,513 19,908 2,698 20,093 3,372
9.75 16,871 1,703 17,050 1,688 17,200 1,668 17,438 1,648 18,028 1,863 18,796 3,249 19,060 3,945
10.00 15,622 2,082 15,796 2,063 15,963 2,047 16,266 2,101 16,903 2,374 17,548 3,813 17,932 4,470
10.50 13,116 3,010 13,339 3,010 13,613 3,070 14,019 3,130 14,720 3,410 15,581 5,124 16,008 5,852
11.00 10,616 4,008 10,900 4,098 11,296 4,218 11,772 4,368 12,604 4,830 13,777 6,589 14,072 7,327
11.50 8,083 5,065 8,526 5,396 9,065 5,576 9,645 5,786 10,643 6,528 11,902 8,234 12,456 8,960
12.00 5,705 6,938 6,258 7,056 7,012 7,344 7,756 7,750 8,938 8,369 10,253 10,026 10,910 10,708
12.50 4,439 9,554 4,771 9,528 5,133 9,674 6,013 9,902 7,338 10,393 8,807 11,946 9,495 12,492
13.00 3,445 12,054 3,609 12,043 3,881 12,124 4,555 12,274 5,927 12,622 7,470 13,944 8,210 14,543
13.50 2,527 14,554 2,618 14,554 2,831 14,554 3,347 14,554 4,723 14,723 6,260 15,854 7,077 16,335
14.00 1,826 17,054 1,910 17,054 1,967 17,054 2,518 17,054 3,759 17,054 5,308 17,980 6,111 18,405
14.50 1,350 19,554 1,425 19,554 1,469 19,554 1,813 19,554 2,944 19,554 4,357 20,161 5,184 20,530
15.00 1,032 22,054 1,100 22,054 1,133 22,054 1,293 22,054 2,176 22,054 3,555 22,419 4,479 22,713
15.50 818 24,554 881 24,554 937 24,554 1,127 24,554 1,741 24,554 2,933 24,554 3,759 24,554
16.00 680 27,054 726 27,054 829 27,054 999 27,054 1,274 27,054 2,383 27,054 3,189 27,054
16.50 680 29,554 680 29,554 745 29,554 899 29,554 1,149 29,554 2,046 29,554 2,674 29,554
17.00 680 32,054 680 32,054 680 32,054 820 32,054 1,048 32,054 1,354 32,054 2,158 32,054
17.50 680 34,554 680 34,554 680 34,554 754 34,554 965 34,554 1,231 34,554 1,787 34,554
18.00 680 37,054 680 37,054 680 37,054 700 37,054 895 37,054 1,151 37,054 1,340 37,054
18.50 - - - - 680 39,554 - - 837 39,554 - - - -
19.00 - - - - 680 42,054 - - 786 42,054 - - - -
19.50 - - - - 680 44,554 - - - - - - - -
CSE (Applicable Date : 18/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
16.00 - - - - 9,664 135 - - - - - - - -
16.50 - - - - 9,417 135 - - - - - - - -
17.00 - - - - 9,170 135 - - 9,172 135 - - - -
17.50 - - - - 8,920 135 - - 8,922 135 8,920 135 - -
18.00 - - - - 8,677 135 - - 8,679 135 8,683 135 - -
18.50 8,363 135 - - 8,425 135 - - 8,425 135 8,428 140 - -
19.00 8,113 135 - - 8,182 135 - - 8,186 135 8,191 166 - -
19.50 7,863 135 - - 7,930 135 - - 7,933 135 7,937 195 - -
20.00 7,613 135 7,649 135 7,682 135 - - 7,682 135 7,680 229 7,680 381
21.00 7,114 135 7,155 135 7,185 135 7,184 135 7,185 171 7,189 324 7,195 497
22.00 6,614 135 6,654 135 6,689 135 6,688 140 6,693 257 6,700 451 6,708 646
23.00 6,115 135 6,162 135 6,197 140 6,194 214 6,201 383 6,207 597 6,219 806
24.00 5,615 135 5,659 135 5,703 219 5,702 334 5,708 524 5,718 767 5,752 991
25.00 5,117 135 5,167 135 5,209 345 5,208 484 5,216 697 5,241 959 5,314 1,204
26.00 4,618 135 4,673 136 4,725 507 4,731 676 4,744 916 4,785 1,203 4,887 1,431
27.00 4,118 200 4,178 221 4,249 721 4,255 907 4,282 1,156 4,351 1,439 4,506 1,686
28.00 3,618 304 3,698 350 3,790 986 3,791 1,167 3,838 1,403 3,945 1,688 4,140 1,954
29.00 3,124 459 3,230 529 3,341 1,282 3,347 1,452 3,410 1,693 3,557 1,975 3,803 2,250
30.00 2,625 667 2,793 744 2,947 1,609 2,969 1,776 3,017 2,003 3,211 2,268 3,498 2,551
31.00 2,133 899 2,344 1,002 2,537 1,978 2,563 2,125 2,644 2,365 2,891 2,639 3,221 2,882
32.00 1,640 1,176 1,943 1,325 2,153 2,376 2,186 2,500 2,300 2,734 2,581 2,983 2,953 3,221
33.00 1,268 1,518 1,581 1,700 1,811 2,775 1,847 2,896 2,023 3,074 2,357 3,299 2,722 3,579
34.00 973 1,990 1,252 2,126 1,494 3,207 1,544 3,306 1,711 3,515 2,075 3,731 2,495 3,950
35.00 732 2,494 964 2,580 1,217 3,696 1,272 3,789 1,469 3,934 1,865 4,129 2,290 4,326
36.00 529 2,999 728 3,035 976 4,158 1,033 4,237 1,270 4,360 1,683 4,538 2,100 4,727
37.00 361 3,500 528 3,514 773 4,629 829 4,692 1,073 4,799 1,502 4,961 1,916 5,129
38.00 255 4,000 387 4,000 608 5,105 666 5,161 917 5,248 1,343 5,383 1,759 5,540
39.00 185 4,500 268 4,500 461 5,589 528 5,628 767 5,708 1,190 5,825 1,607 5,969
40.00 140 5,000 185 5,000 363 6,079 422 6,110 634 6,170 1,047 6,270 1,464 6,397
41.00 135 5,500 135 5,500 254 6,566 319 6,592 534 6,637 920 6,732 1,339 6,843
42.00 135 6,000 135 6,000 177 7,060 255 7,078 443 7,115 831 7,187 1,214 7,289
CSP (Applicable Date : 18/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
4.20 - - - - 4,343 145 - - 4,377 343 - - - -
4.30 - - - - 4,145 160 - - 4,175 390 - - - -
4.40 3,913 153 3,945 156 3,946 183 3,954 255 3,991 436 4,158 636 4,369 805
4.50 3,713 174 3,746 176 3,754 248 3,754 308 3,824 511 3,995 704 4,230 869
4.60 3,513 198 3,551 200 3,554 308 3,566 362 3,654 587 3,841 792 4,091 969
4.70 3,313 228 3,351 228 3,354 371 3,366 443 3,486 680 3,701 894 3,938 1,074
4.80 3,113 266 3,161 266 3,164 432 3,190 497 3,314 757 3,498 980 3,806 1,160
4.90 2,913 311 2,960 341 2,974 496 3,001 579 3,144 856 3,345 1,065 3,670 1,251
5.00 2,713 365 2,788 415 2,817 582 2,853 678 3,006 944 3,270 1,187 3,540 1,359
5.25 2,212 538 2,310 630 2,344 835 2,428 930 2,624 1,210 2,881 1,453 3,213 1,645
5.50 1,706 762 1,860 885 1,915 1,123 2,025 1,238 2,291 1,517 2,602 1,747 2,921 1,948
5.75 1,231 1,045 1,455 1,190 1,520 1,431 1,663 1,580 1,949 1,874 2,317 2,092 2,630 2,282
6.00 912 1,434 1,106 1,569 1,186 1,864 1,350 1,952 1,735 2,208 2,055 2,431 2,391 2,621
6.25 654 1,954 834 1,997 903 2,287 1,095 2,367 1,495 2,587 1,840 2,819 2,169 2,980
6.50 461 2,454 618 2,469 677 2,753 861 2,804 1,259 2,996 1,618 3,201 1,971 3,369
6.75 332 2,961 448 2,958 524 3,220 698 3,262 1,067 3,418 1,439 3,589 1,781 3,721
7.00 250 3,461 309 3,461 375 3,692 501 3,732 909 3,852 1,250 3,997 1,599 4,142
7.25 196 3,961 208 3,961 291 4,184 427 4,210 769 4,302 1,105 4,478 1,448 4,558
7.50 160 4,461 172 4,461 216 4,673 320 4,689 617 4,762 966 4,854 1,315 4,988
7.75 135 4,961 146 4,961 143 5,162 263 5,177 532 5,234 868 5,313 1,198 5,388
8.00 127 5,461 127 5,461 127 5,661 199 5,677 444 5,707 752 5,766 1,090 5,845
8.25 127 5,961 127 5,961 127 6,161 127 6,162 391 6,191 684 6,237 955 6,294
8.50 127 6,461 127 6,461 127 6,659 127 6,662 295 6,678 564 6,719 857 6,759
8.75 127 6,961 127 6,961 127 7,155 - - 246 7,162 523 7,205 790 7,245
9.00 127 7,461 127 7,461 127 7,651 - - 184 7,661 436 7,687 705 7,707
9.25 127 7,961 - - 127 8,149 - - 127 8,161 389 8,170 - -
9.50 127 8,461 - - 127 8,645 - - 127 8,643 340 8,670 - -
CTB (Applicable Date : 18/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.50 - - - - 2,105 41 - - 2,105 56 - - - -
2.60 1,989 39 - - 2,007 44 - - 2,005 60 2,005 73 - -
2.70 1,889 39 - - 1,907 48 - - 1,907 65 1,907 79 - -
2.80 1,791 39 - - 1,808 52 - - 1,808 71 1,808 85 - -
2.90 1,691 39 1,701 39 1,709 56 - - 1,708 77 1,708 93 - -
3.00 1,591 39 1,608 41 1,611 61 - - 1,609 85 1,609 130 - -
3.10 1,491 39 1,508 44 1,511 69 - - 1,511 93 1,511 161 - -
3.20 1,391 39 1,408 47 1,421 76 1,421 87 1,423 130 1,430 192 1,433 226
3.30 1,291 39 1,308 52 1,321 87 1,321 99 1,323 164 1,330 221 1,333 272
3.40 1,191 40 1,208 57 1,219 99 1,221 113 1,222 195 1,230 266 1,233 314
3.50 1,091 47 1,108 64 1,119 138 1,121 154 1,122 242 1,129 309 1,131 366
3.60 993 56 1,008 71 1,019 176 1,021 210 1,021 298 1,029 363 1,059 418
3.70 893 69 908 80 918 215 919 258 939 351 952 422 981 475
3.80 793 87 808 92 815 280 815 317 839 404 870 483 897 534
3.90 692 111 731 131 746 349 749 384 764 472 797 537 839 589
4.00 592 144 638 169 656 422 657 455 675 537 721 602 776 661
4.10 491 184 544 224 572 500 573 521 603 610 662 673 719 724
4.20 394 236 463 276 494 581 497 601 536 678 598 743 665 789
4.30 301 300 385 356 418 666 423 684 465 756 539 817 621 867
4.40 237 384 330 430 347 738 351 763 409 839 488 891 570 940
4.50 185 485 260 522 290 840 296 837 361 920 446 973 532 1,011
4.60 148 585 211 604 230 939 234 961 312 1,010 396 1,051 489 1,093
4.70 117 685 156 698 193 1,041 200 1,045 270 1,099 362 1,130 443 1,170
4.80 95 785 116 785 158 1,142 164 1,145 242 1,186 323 1,216 409 1,246
4.90 79 885 104 885 117 1,242 124 1,246 214 1,272 297 1,302 390 1,332
5.00 67 985 93 985 108 1,342 115 1,346 160 1,354 256 1,385 349 1,417
5.25 48 1,235 77 1,235 89 1,582 96 1,582 111 1,605 197 1,615 286 1,627
5.50 40 1,485 65 1,485 76 1,829 - - 97 1,829 156 1,865 - -
5.75 - - - - 68 2,077 - - - - - - - -
CTC (Applicable Date : 18/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.40 - - - - 4,866 79 - - 4,866 79 - - - -
2.50 - - - - 4,667 79 - - 4,667 79 4,666 85 - -
2.60 - - - - 4,469 79 - - 4,469 79 4,467 91 - -
2.70 4,250 79 - - 4,270 79 - - 4,269 82 4,269 98 - -
2.80 4,050 79 - - 4,071 79 - - 4,070 89 4,070 103 - -
2.90 3,850 79 - - 3,873 79 - - 3,871 94 3,871 109 - -
3.00 3,651 79 3,681 79 3,683 79 - - 3,694 99 3,703 115 3,741 130
3.10 3,451 79 3,481 79 3,483 82 - - 3,494 105 3,503 125 3,571 191
3.20 3,251 79 3,281 79 3,283 87 3,285 97 3,294 114 3,303 134 3,399 244
3.30 3,051 79 3,081 79 3,083 93 3,085 106 3,094 123 3,105 145 3,254 296
3.40 2,853 79 2,881 82 2,883 102 2,885 115 2,894 134 2,905 158 3,076 346
3.50 2,653 79 2,681 89 2,683 113 2,685 126 2,694 196 2,746 223 2,928 393
3.60 2,453 86 2,481 98 2,483 125 2,485 141 2,525 288 2,578 319 2,774 475
3.70 2,253 101 2,281 109 2,283 138 2,283 204 2,350 342 2,427 376 2,620 544
3.80 2,053 121 2,081 122 2,082 155 2,110 263 2,174 420 2,251 459 2,487 624
3.90 1,853 146 1,881 147 1,903 228 1,910 323 2,013 499 2,115 539 2,347 716
4.00 1,653 183 1,698 211 1,721 327 1,747 412 1,855 573 1,955 613 2,212 813
4.10 1,451 232 1,511 276 1,535 419 1,566 499 1,709 676 1,816 720 2,083 924
4.20 1,255 299 1,323 347 1,365 532 1,413 625 1,577 809 1,687 853 1,970 1,013
4.30 1,051 389 1,146 441 1,205 641 1,258 730 1,446 926 1,562 970 1,839 1,162
4.40 851 493 992 577 1,041 770 1,115 870 1,310 1,054 1,449 1,098 1,732 1,269
4.50 681 609 834 713 889 930 985 1,004 1,209 1,165 1,334 1,209 1,623 1,407
4.60 554 761 706 864 769 1,084 874 1,153 1,067 1,307 1,218 1,351 1,530 1,514
4.70 439 955 576 1,037 665 1,262 758 1,301 984 1,450 1,115 1,491 1,394 1,649
4.80 336 1,157 460 1,207 559 1,441 661 1,475 874 1,603 1,034 1,647 1,322 1,786
4.90 270 1,361 364 1,379 447 1,586 588 1,650 810 1,762 925 1,797 1,221 1,939
5.00 218 1,561 300 1,570 392 1,773 508 1,819 720 1,910 838 1,949 1,163 2,086
5.25 141 2,061 156 2,061 228 2,245 339 2,273 548 2,346 669 2,377 967 2,480
5.50 102 2,561 129 2,561 146 2,726 223 2,734 424 2,789 519 2,814 820 2,900
5.75 81 3,061 110 3,061 125 3,202 143 3,207 280 3,243 377 3,262 686 3,328
CTS (Applicable Date : 18/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
8.25 3,997 157 4,030 160 4,069 187 4,070 338 4,080 456 4,111 598 4,215 792
8.50 3,748 192 3,781 194 3,826 241 3,827 420 3,846 561 3,882 694 4,013 902
8.75 3,498 237 3,536 262 3,588 314 3,591 515 3,619 665 3,664 806 3,829 1,015
9.00 3,248 293 3,289 331 3,356 400 3,360 619 3,390 788 3,459 924 3,644 1,135
9.25 2,999 363 3,047 418 3,124 486 3,128 734 3,177 912 3,255 1,055 3,473 1,278
9.50 2,747 447 2,810 518 2,897 586 2,899 858 2,959 1,046 3,061 1,197 3,305 1,401
9.75 2,497 549 2,587 620 2,689 697 2,716 995 2,759 1,195 2,882 1,339 3,137 1,544
10.00 2,245 653 2,357 741 2,465 827 2,502 1,153 2,564 1,341 2,701 1,474 2,996 1,696
10.50 1,739 901 1,904 1,022 2,054 1,110 2,088 1,478 2,204 1,650 2,382 1,825 2,696 2,008
11.00 1,293 1,209 1,494 1,353 1,675 1,440 1,715 1,842 1,860 1,999 2,120 2,174 2,445 2,346
11.50 979 1,589 1,167 1,715 1,358 1,829 1,383 2,240 1,562 2,404 1,819 2,536 2,190 2,714
12.00 722 2,100 903 2,154 1,073 2,253 1,099 2,663 1,336 2,811 1,596 2,916 1,973 3,099
12.50 520 2,605 673 2,638 841 2,700 869 3,118 1,096 3,242 1,405 3,321 1,768 3,490
13.00 358 3,117 497 3,113 645 3,144 692 3,590 927 3,681 1,216 3,752 1,595 3,897
13.50 260 3,617 370 3,613 477 3,623 526 4,064 749 4,129 1,054 4,195 1,419 4,325
14.00 196 4,117 270 4,117 358 4,115 411 4,541 642 4,593 907 4,647 1,272 4,759
14.50 153 4,617 165 4,617 278 4,617 314 5,023 537 5,067 775 5,103 1,128 5,205
15.00 127 5,117 135 5,117 202 5,117 238 5,510 435 5,545 662 5,571 1,017 5,660
15.50 127 5,617 127 5,617 151 5,617 154 5,997 357 6,024 556 6,049 886 6,117
16.00 127 6,117 127 6,117 127 6,117 127 6,489 287 6,509 475 6,531 794 6,585
16.50 127 6,617 127 6,617 127 6,617 127 6,981 223 7,001 421 7,013 710 7,057
17.00 127 7,117 127 7,117 127 7,117 127 7,479 184 7,491 336 7,493 620 7,530
17.50 127 7,617 127 7,617 127 7,617 127 7,971 142 7,983 299 7,982 555 8,010
18.00 127 8,117 127 8,117 127 8,117 - - 127 8,473 258 8,472 486 8,499
18.50 127 8,617 127 8,617 127 8,617 - - 127 8,963 227 8,958 427 8,977
19.00 127 9,117 127 9,117 127 9,117 - - 127 9,463 185 9,461 400 9,465
19.50 127 9,617 127 9,617 127 9,617 - - 127 9,953 145 9,948 346 9,967
20.00 127 10,117 127 10,117 127 10,117 - - 127 10,447 127 10,451 - -
21.00 127 11,117 - - 127 11,117 - - 127 11,440 127 11,441 - -
22.00 127 12,117 - - 127 12,117 - - 127 12,435 127 12,429 - -
23.00 - - - - 127 13,117 - - 127 13,425 - - - -
DFM (Applicable Date : 18/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
1.90 2,750 231 2,762 232 2,777 231 2,796 228 2,834 226 2,896 252 2,977 302
1.95 2,650 255 2,664 255 2,678 254 2,697 252 2,734 248 2,812 300 2,876 343
2.00 2,552 280 2,564 280 2,578 279 2,597 278 2,648 302 2,726 344 2,810 384
2.10 2,352 341 2,365 340 2,380 339 2,406 336 2,460 376 2,541 432 2,642 468
2.20 2,152 412 2,166 411 2,185 425 2,214 424 2,284 472 2,385 520 2,491 552
2.30 1,952 489 1,966 489 1,991 513 2,023 526 2,107 568 2,212 610 2,336 657
2.40 1,746 569 1,768 581 1,803 605 1,851 629 1,928 666 2,071 720 2,181 762
2.50 1,546 649 1,572 685 1,613 721 1,665 733 1,777 793 1,909 844 2,043 890
2.60 1,341 740 1,383 788 1,432 825 1,503 861 1,608 909 1,781 969 1,920 1,017
2.70 1,131 844 1,181 904 1,260 952 1,339 988 1,470 1,037 1,635 1,097 1,777 1,159
2.80 959 960 1,039 1,044 1,110 1,092 1,172 1,116 1,330 1,176 1,504 1,237 1,671 1,302
2.90 831 1,164 912 1,196 986 1,232 1,022 1,268 1,187 1,328 1,391 1,376 1,544 1,442
3.00 727 1,371 798 1,363 862 1,396 914 1,420 1,062 1,468 1,255 1,528 1,436 1,600
3.10 635 1,584 698 1,568 751 1,573 791 1,588 955 1,632 1,159 1,704 1,347 1,767
3.20 558 1,784 598 1,772 657 1,772 701 1,783 847 1,820 1,062 1,875 1,235 1,928
3.30 485 1,984 514 1,977 584 1,973 612 1,977 737 2,000 965 2,051 1,167 2,094
3.40 421 2,184 430 2,184 513 2,177 544 2,175 650 2,189 889 2,233 1,075 2,276
3.50 367 2,384 376 2,384 416 2,377 477 2,377 593 2,387 786 2,417 981 2,445
3.60 321 2,584 332 2,584 337 2,584 413 2,578 539 2,579 738 2,603 910 2,627
3.70 286 2,784 295 2,784 300 2,784 347 2,784 451 2,778 660 2,795 839 2,821
3.80 255 2,984 266 2,984 270 2,984 274 2,984 395 2,978 610 2,984 796 3,003
3.90 230 3,184 240 3,184 244 3,184 248 3,184 339 3,184 562 3,185 722 3,195
4.00 208 3,384 219 3,384 223 3,384 227 3,384 280 3,384 515 3,381 678 3,388
4.10 191 3,584 202 3,584 206 3,584 208 3,584 214 3,584 465 3,584 602 3,584
4.20 176 3,784 187 3,784 190 3,784 194 3,784 198 3,784 415 3,784 556 3,784
4.30 164 3,984 174 3,984 178 3,984 - - 184 3,984 361 3,984 511 3,984
4.40 154 4,184 163 4,184 166 4,184 - - 172 4,184 307 4,184 463 4,184
4.50 145 4,384 154 4,384 156 4,384 - - 162 4,384 244 4,384 413 4,384
4.60 135 4,584 146 4,584 149 4,584 - - 154 4,584 171 4,584 363 4,584
4.70 129 4,784 - - 141 4,784 - - 146 4,784 166 4,784 - -
4.80 122 4,984 - - 134 4,984 - - 139 4,984 160 4,984 - -
4.90 - - - - 129 5,184 - - 135 5,184 155 5,184 - -
5.00 - - - - 123 5,384 - - - - - - - -
EVG (Applicable Date : 18/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
0.05 305 30 305 38 306 42 306 46 307 51 351 57 357 61
0.10 205 46 206 61 245 69 253 75 283 105 314 115 323 138
0.15 121 81 159 111 191 137 202 146 236 174 288 201 315 223
0.20 79 165 106 191 146 215 181 238 219 251 258 294 288 315
0.25 69 265 97 265 113 301 154 326 198 339 240 383 274 407
0.30 63 365 91 365 107 402 122 410 171 441 219 473 256 495
0.35 59 465 87 465 103 465 118 510 139 523 195 558 236 584
0.40 57 565 85 565 101 565 115 565 135 623 162 658 212 684
0.45 55 665 83 665 98 665 113 665 134 665 159 739 180 770
0.50 54 765 82 765 97 765 111 765 131 765 158 839 178 870
0.55 53 865 81 865 95 865 110 865 130 865 156 939 176 951
0.60 51 965 79 965 94 965 109 965 129 965 155 1,039 175 1,051
0.65 50 1,065 - - 93 1,065 - - 127 1,065 154 1,065 - -
0.70 50 1,165 - - 93 1,165 - - 127 1,165 153 1,165 - -
0.75 - - - - 91 1,265 - - 126 1,265 - - - -
0.80 - - - - 90 1,365 - - 125 1,365 - - - -
0.85 - - - - 90 1,465 - - 125 1,465 - - - -
0.90 - - - - 90 1,565 - - 123 1,565 - - - -
0.95 - - - - 89 1,665 - - 123 1,665 - - - -
1.00 - - - - 89 1,765 - - 122 1,765 - - - -
1.05 - - - - 87 1,865 - - 122 1,865 - - - -
1.10 - - - - 87 1,965 - - 122 1,965 - - - -
1.15 - - - - 87 2,065 - - 121 2,065 - - - -
1.20 - - - - 86 2,165 - - 121 2,165 - - - -
1.25 - - - - 86 2,265 - - 121 2,265 - - - -
1.30 - - - - 86 2,365 - - - - - - - -
1.35 - - - - 86 2,465 - - - - - - - -
1.40 - - - - 86 2,565 - - - - - - - -
1.45 - - - - 85 2,665 - - - - - - - -
1.50 - - - - 85 2,765 - - - - - - - -
1.55 - - - - 85 2,865 - - - - - - - -
1.60 - - - - 85 2,965 - - - - - - - -
1.65 - - - - 85 3,065 - - - - - - - -
1.70 - - - - 83 3,165 - - - - - - - -
1.75 - - - - 83 3,265 - - - - - - - -
1.80 - - - - 83 3,365 - - - - - - - -
1.85 - - - - 83 3,465 - - - - - - - -
1.90 - - - - 83 3,565 - - - - - - - -
1.95 - - - - 83 3,665 - - - - - - - -
2.00 - - - - 83 3,765 - - - - - - - -
2.10 - - - - 82 3,965 - - - - - - - -
2.20 - - - - 82 4,165 - - - - - - - -
2.30 - - - - 82 4,365 - - - - - - - -
2.40 - - - - 82 4,565 - - - - - - - -
2.50 - - - - 82 4,765 - - - - - - - -
2.60 - - - - 81 4,965 - - - - - - - -
2.70 - - - - 81 5,165 - - - - - - - -
2.80 - - - - 81 5,365 - - - - - - - -
2.90 - - - - 81 5,565 - - - - - - - -
3.00 - - - - 81 5,765 - - - - - - - -
3.10 - - - - 81 5,965 - - - - - - - -
3.20 - - - - 79 6,165 - - - - - - - -
GAC (Applicable Date : 18/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.10 5,453 214 5,480 220 5,490 262 5,490 260 5,489 256 5,514 401 5,560 552
2.20 5,054 255 5,082 260 5,093 315 5,093 312 5,105 373 5,113 500 5,194 645
2.30 4,654 309 4,685 313 4,697 383 4,703 379 4,704 540 4,744 664 4,865 801
2.40 4,256 380 4,295 381 4,303 526 4,301 570 4,327 700 4,404 821 4,560 999
2.50 3,856 472 3,893 470 3,903 671 3,920 709 3,945 821 4,057 1,029 4,264 1,186
2.60 3,457 591 3,505 629 3,515 825 3,535 925 3,592 1,025 3,744 1,227 3,993 1,391
2.70 3,048 734 3,116 791 3,145 1,047 3,192 1,106 3,237 1,228 3,461 1,420 3,728 1,610
2.80 2,644 892 2,739 991 2,773 1,269 2,828 1,352 2,932 1,471 3,187 1,669 3,455 1,853
2.90 2,239 1,076 2,380 1,220 2,422 1,492 2,482 1,597 2,630 1,720 2,935 1,935 3,220 2,108
3.00 1,827 1,307 2,017 1,476 2,063 1,769 2,162 1,845 2,365 2,002 2,692 2,214 2,980 2,382
3.10 1,514 1,539 1,731 1,731 1,762 2,046 1,874 2,121 2,087 2,322 2,435 2,512 2,738 2,673
3.20 1,258 1,876 1,457 2,035 1,517 2,407 1,616 2,471 1,856 2,630 2,265 2,785 2,579 2,939
3.30 1,052 2,295 1,237 2,363 1,271 2,743 1,361 2,798 1,664 2,971 2,048 3,113 2,362 3,231
3.40 869 2,718 1,052 2,722 1,089 3,123 1,190 3,192 1,468 3,308 1,873 3,446 2,213 3,558
3.50 726 3,118 870 3,111 912 3,515 1,026 3,559 1,270 3,642 1,691 3,771 2,022 3,880
3.60 606 3,518 731 3,509 779 3,889 863 3,928 1,119 4,007 1,563 4,128 1,868 4,204
3.70 512 3,918 597 3,909 653 4,279 747 4,315 1,025 4,387 1,369 4,482 1,737 4,554
3.80 439 4,318 457 4,318 454 4,680 580 4,699 870 4,748 1,239 4,835 1,600 4,907
3.90 381 4,718 399 4,718 396 5,068 465 5,083 778 5,128 1,154 5,188 1,492 5,252
4.00 336 5,118 353 5,118 352 5,466 341 5,483 686 5,509 1,011 5,564 1,351 5,629
4.10 300 5,518 317 5,518 316 5,865 307 5,868 589 5,889 929 5,943 1,218 6,008
4.20 272 5,918 288 5,918 287 6,264 280 6,268 488 6,289 846 6,320 1,146 6,351
4.30 248 6,318 266 6,318 262 6,661 256 6,666 384 6,669 756 6,695 1,065 6,753
4.40 230 6,718 246 6,718 244 7,058 - - 258 7,069 673 7,096 923 7,129
4.50 212 7,118 - - 227 7,454 - - 247 7,468 573 7,469 - -
4.60 - - - - 212 7,852 - - 238 7,868 489 7,869 - -
4.70 - - - - 202 8,249 - - 227 8,249 - - - -
4.80 - - - - 191 8,645 - - 219 8,646 - - - -
4.90 - - - - 187 9,042 - - 215 9,044 - - - -
5.00 - - - - 187 9,440 - - 211 9,444 - - - -
5.25 - - - - 187 10,437 - - 198 10,441 - - - -
5.50 - - - - 187 11,434 - - - - - - - -
5.75 - - - - 187 12,430 - - - - - - - -
6.00 - - - - 187 13,421 - - - - - - - -
6.25 - - - - 187 14,413 - - - - - - - -
6.50 - - - - 187 15,405 - - - - - - - -
6.75 - - - - 187 16,401 - - - - - - - -
7.00 - - - - 187 17,397 - - - - - - - -
7.25 - - - - 187 18,396 - - - - - - - -
GAH (Applicable Date : 18/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
4.00 - - - - 28,848 464 - - 29,015 464 - - - -
4.10 - - - - 28,352 464 - - 28,515 464 - - - -
4.20 - - - - 27,856 464 - - 28,015 464 - - - -
4.30 - - - - 27,359 464 - - 27,515 464 - - - -
4.40 - - - - 26,863 464 - - 27,015 464 - - - -
4.50 - - - - 26,369 464 - - 26,514 464 - - - -
4.60 - - - - 25,933 464 - - 26,065 464 - - - -
4.70 - - - - 25,434 464 - - 25,566 464 - - - -
4.80 - - - - 24,934 464 - - 25,066 464 - - - -
4.90 - - - - 24,434 464 - - 24,566 464 - - - -
5.00 23,732 464 23,875 464 23,934 464 - - 24,066 464 24,174 571 - -
5.25 22,482 464 22,602 464 22,633 464 - - 22,632 464 23,132 724 - -
5.50 21,233 464 21,359 464 21,394 464 - - 21,392 514 21,944 967 - -
5.75 20,018 464 20,091 464 20,223 464 - - 20,370 743 20,854 1,207 - -
6.00 18,767 464 18,911 464 18,971 464 - - 19,157 889 19,396 1,589 20,237 2,078
6.25 17,514 464 17,661 464 17,683 464 - - 18,004 1,243 18,337 1,923 19,254 2,406
6.50 16,247 464 16,375 464 16,402 630 - - 16,844 1,576 17,340 2,343 18,210 2,880
6.75 14,996 516 15,191 528 15,220 942 15,234 1,231 15,499 1,903 16,360 2,815 16,914 3,384
7.00 13,741 655 13,909 784 14,007 1,249 14,061 1,583 14,412 2,379 15,551 3,335 16,037 3,959
7.25 12,492 853 12,685 1,054 12,821 1,636 12,921 2,031 13,330 2,889 14,328 3,903 15,156 4,514
7.50 11,245 1,127 11,485 1,431 11,663 2,144 11,812 2,602 12,325 3,476 13,450 4,521 14,377 5,165
7.75 9,996 1,491 10,308 1,882 10,531 2,652 10,728 3,210 11,376 4,098 12,626 5,082 13,597 5,827
8.00 8,741 1,983 9,181 2,399 9,457 3,317 9,768 3,880 10,493 4,746 11,825 5,692 12,860 6,387
8.25 7,483 2,536 8,077 3,017 8,411 4,062 8,777 4,580 9,634 5,492 11,081 6,493 12,157 7,157
8.50 6,224 3,155 7,064 3,719 7,439 4,844 7,851 5,360 8,855 6,253 10,377 7,204 11,409 7,917
8.75 5,066 3,894 6,076 4,499 6,581 5,702 7,039 6,248 8,161 7,073 9,642 8,016 10,822 8,696
9.00 4,178 4,784 5,198 5,385 5,706 6,653 6,237 7,123 7,482 7,880 9,191 8,868 10,174 9,541
9.25 3,443 5,774 4,350 6,316 4,954 7,625 5,515 8,203 6,819 8,807 8,486 9,715 9,575 10,390
9.50 2,807 7,040 3,646 7,501 4,291 8,685 4,864 9,070 6,227 9,746 7,911 10,628 8,989 11,222
9.75 2,207 8,316 3,034 8,550 3,683 9,741 4,275 10,110 5,664 10,769 7,413 11,648 8,496 12,151
10.00 1,754 9,581 2,520 9,711 3,070 10,875 3,779 11,178 5,148 11,787 6,744 12,579 7,950 13,124
10.50 1,067 12,098 1,673 12,122 2,195 13,319 2,865 13,552 4,204 14,028 5,957 14,673 7,028 15,138
11.00 726 14,587 1,136 14,619 1,477 15,678 2,143 15,862 3,394 16,063 5,121 16,812 6,294 17,276
11.50 534 17,095 725 17,128 1,003 17,998 1,647 18,133 2,762 18,374 4,354 18,975 5,570 19,405
12.00 464 19,600 464 19,635 784 20,563 1,236 20,611 2,251 20,696 3,752 20,852 4,832 21,106
12.50 464 22,098 464 22,098 565 22,972 918 23,071 1,809 23,123 3,162 23,356 4,294 23,428
13.00 464 24,598 464 24,598 464 25,434 596 25,534 1,456 25,663 2,735 25,992 3,711 26,074
13.50 464 27,098 464 27,098 464 27,796 464 28,007 1,171 28,040 2,312 28,457 3,340 28,529
14.00 464 29,598 464 29,598 464 30,433 464 30,461 884 30,494 1,915 30,926 2,836 30,982
14.50 - - - - 464 32,858 - - 735 32,911 - - - -
15.00 - - - - 464 35,401 - - 544 35,457 - - - -
15.50 - - - - 464 37,900 - - 464 37,956 - - - -
16.00 - - - - 464 40,316 - - 464 40,361 - - - -
16.50 - - - - 464 42,702 - - 464 42,715 - - - -
17.00 - - - - 464 45,158 - - 464 45,407 - - - -
17.50 - - - - 464 47,776 - - 464 47,907 - - - -
18.00 - - - - 464 50,153 - - 464 50,358 - - - -
GHL (Applicable Date : 18/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
4.60 9,265 216 9,299 216 9,312 216 - - 9,319 216 9,329 417 - -
4.70 9,065 216 9,100 216 9,112 216 - - 9,119 216 9,128 477 - -
4.80 8,865 216 8,901 216 8,912 216 - - 8,919 216 8,927 532 - -
4.90 8,665 216 8,703 216 8,712 216 - - 8,719 263 8,727 580 - -
5.00 8,465 216 8,509 216 8,512 216 - - 8,519 329 8,525 628 - -
5.25 7,967 216 8,009 216 8,012 216 - - 8,015 460 8,060 778 - -
5.50 7,467 216 7,511 216 7,512 264 - - 7,544 617 7,620 947 7,788 1,230
5.75 6,967 238 7,011 243 7,016 380 7,032 489 7,068 767 7,174 1,147 7,416 1,436
6.00 6,467 297 6,511 301 6,531 534 6,532 662 6,588 986 6,781 1,356 7,076 1,673
6.25 5,968 380 6,025 381 6,047 713 6,065 866 6,149 1,191 6,384 1,607 6,714 1,901
6.50 5,468 488 5,537 528 5,559 912 5,596 1,084 5,696 1,416 6,017 1,849 6,405 2,161
6.75 4,969 629 5,060 706 5,100 1,116 5,139 1,316 5,297 1,684 5,664 2,115 6,104 2,439
7.00 4,469 802 4,579 892 4,632 1,376 4,705 1,608 4,895 1,955 5,344 2,397 5,789 2,728
7.25 3,972 997 4,167 1,137 4,248 1,650 4,328 1,889 4,535 2,250 5,027 2,688 5,514 3,020
7.50 3,468 1,221 3,714 1,382 3,811 1,951 3,927 2,183 4,182 2,571 4,745 3,009 5,240 3,347
7.75 2,966 1,468 3,279 1,674 3,406 2,299 3,556 2,517 3,859 2,899 4,465 3,319 4,964 3,656
8.00 2,470 1,740 2,866 1,980 3,022 2,648 3,198 2,876 3,545 3,245 4,182 3,678 4,724 4,000
8.25 2,076 2,072 2,490 2,312 2,654 3,052 2,878 3,240 3,271 3,618 3,944 4,022 4,489 4,343
8.50 1,757 2,447 2,141 2,668 2,332 3,449 2,561 3,641 3,014 3,991 3,698 4,382 4,255 4,705
8.75 1,474 2,963 1,824 3,103 2,032 3,890 2,283 4,047 2,768 4,371 3,479 4,777 4,048 5,061
9.00 1,229 3,475 1,529 3,581 1,741 4,366 2,026 4,519 2,531 4,789 3,262 5,154 3,834 5,455
9.25 1,013 3,985 1,289 4,040 1,513 4,808 1,801 4,947 2,309 5,198 3,054 5,543 3,640 5,831
9.50 818 4,492 1,091 4,516 1,289 5,272 1,615 5,392 2,122 5,618 2,854 5,952 3,429 6,212
9.75 670 4,992 915 5,001 1,091 5,739 1,408 5,845 1,946 6,056 2,702 6,375 3,275 6,624
10.00 553 5,492 771 5,493 930 6,209 1,237 6,311 1,770 6,483 2,532 6,772 3,103 7,031
10.50 391 6,492 524 6,492 670 7,177 943 7,235 1,466 7,393 2,201 7,652 2,780 7,864
11.00 292 7,492 312 7,492 448 8,143 713 8,196 1,219 8,319 1,940 8,516 2,516 8,732
11.50 230 8,492 248 8,492 333 9,128 566 9,153 1,012 9,253 1,695 9,424 2,229 9,608
12.00 216 9,492 216 9,492 220 10,112 411 10,139 851 10,207 1,465 10,350 2,014 10,506
12.50 216 10,492 216 10,492 216 11,096 320 11,120 689 11,169 1,287 11,280 1,818 11,413
13.00 216 11,492 216 11,492 216 12,095 - - 549 12,129 1,117 12,240 1,633 12,330
13.50 216 12,492 216 12,492 216 13,081 - - 475 13,108 959 13,197 1,469 13,290
14.00 - - - - 216 14,076 - - 391 14,108 - - - -
14.50 - - - - 216 15,076 - - 307 15,084 - - - -
15.00 - - - - 216 16,065 - - 216 16,085 - - - -
15.50 - - - - 216 17,057 - - 216 17,056 - - - -
16.00 - - - - 216 18,056 - - 216 18,061 - - - -
16.50 - - - - 216 19,056 - - 216 19,064 - - - -
17.00 - - - - 216 20,043 - - - - - - - -
17.50 - - - - 216 21,036 - - - - - - - -
GLI (Applicable Date : 18/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
15.00 2,555 150 2,567 159 2,587 194 - - 2,605 318 2,661 427 - -
15.50 2,455 177 2,469 190 2,493 227 - - 2,514 358 2,583 473 - -
16.00 2,355 208 2,370 225 2,399 262 - - 2,426 401 2,503 523 - -
16.50 2,255 241 2,272 263 2,305 300 - - 2,337 445 2,425 575 - -
17.00 2,155 277 2,174 299 2,213 342 2,217 428 2,252 495 2,354 627 2,471 733
17.50 2,055 314 2,077 341 2,122 385 2,126 475 2,171 544 2,284 681 2,407 795
18.00 1,955 356 1,981 385 2,032 431 2,036 531 2,087 597 2,213 743 2,348 840
18.50 1,855 397 1,885 431 1,943 481 1,949 583 2,008 658 2,143 798 2,289 900
19.00 1,753 440 1,792 478 1,859 533 1,865 639 1,932 715 2,081 850 2,231 973
19.50 1,653 483 1,699 529 1,775 586 1,780 698 1,856 779 2,019 909 2,171 1,038
20.00 1,551 529 1,608 582 1,692 641 1,700 758 1,784 848 1,957 974 2,114 1,105
21.00 1,350 629 1,430 698 1,533 761 1,543 884 1,648 979 1,839 1,106 2,011 1,238
22.00 1,152 742 1,274 823 1,383 892 1,398 1,018 1,517 1,119 1,731 1,264 1,909 1,376
23.00 985 870 1,113 957 1,226 1,031 1,277 1,159 1,399 1,259 1,622 1,409 1,810 1,523
24.00 854 1,014 967 1,100 1,097 1,179 1,139 1,306 1,286 1,418 1,527 1,557 1,724 1,670
25.00 733 1,171 848 1,244 976 1,321 1,027 1,476 1,183 1,575 1,436 1,717 1,635 1,821
26.00 625 1,374 739 1,416 865 1,480 921 1,647 1,099 1,744 1,344 1,875 1,548 1,980
27.00 532 1,580 642 1,600 766 1,657 822 1,825 1,015 1,912 1,267 2,035 1,475 2,139
28.00 445 1,785 554 1,793 674 1,839 732 2,005 926 2,085 1,189 2,204 1,404 2,298
29.00 369 1,988 478 1,989 593 2,026 651 2,189 851 2,262 1,111 2,374 1,326 2,466
30.00 301 2,190 407 2,188 518 2,214 574 2,374 770 2,440 1,050 2,542 1,261 2,636
31.00 240 2,391 350 2,387 458 2,405 510 2,562 700 2,624 985 2,720 1,203 2,807
32.00 188 2,591 295 2,587 404 2,599 444 2,751 644 2,806 918 2,898 1,143 2,977
33.00 154 2,791 249 2,787 352 2,794 391 2,941 590 2,990 866 3,077 1,083 3,152
34.00 129 2,991 206 2,989 307 2,992 344 3,133 537 3,179 817 3,256 1,029 3,331
35.00 109 3,191 168 3,190 268 3,190 304 3,328 497 3,366 764 3,440 985 3,510
36.00 93 3,391 146 3,391 234 3,389 269 3,521 451 3,556 710 3,625 937 3,689
37.00 89 3,591 115 3,591 204 3,589 236 3,716 411 3,748 674 3,809 888 3,869
38.00 89 3,791 - - 173 3,789 - - 376 3,941 634 3,994 - -
39.00 - - - - 153 3,990 - - 344 4,131 - - - -
40.00 - - - - 135 4,191 - - 310 4,326 - - - -
41.00 - - - - 115 4,391 - - 286 4,520 - - - -
42.00 - - - - 97 4,591 - - 263 4,715 - - - -
43.00 - - - - 95 4,791 - - 240 4,909 - - - -
44.00 - - - - 93 4,991 - - 218 5,104 - - - -
45.00 - - - - 91 5,191 - - 202 5,301 - - - -
46.00 - - - - 89 5,391 - - 186 5,497 - - - -
47.00 - - - - 89 5,591 - - 169 5,693 - - - -
48.00 - - - - 89 5,791 - - 152 5,889 - - - -
49.00 - - - - 89 5,991 - - 139 6,087 - - - -
50.00 - - - - 89 6,191 - - - - - - - -
52.50 - - - - 89 6,691 - - - - - - - -
55.00 - - - - 89 7,191 - - - - - - - -
57.50 - - - - 89 7,691 - - - - - - - -
60.00 - - - - 89 8,191 - - - - - - - -
62.50 - - - - 89 8,691 - - - - - - - -
65.00 - - - - 89 9,191 - - - - - - - -
67.50 - - - - 89 9,691 - - - - - - - -
70.00 - - - - 89 10,191 - - - - - - - -
72.50 - - - - 89 10,691 - - - - - - - -
75.00 - - - - 89 11,191 - - - - - - - -
77.50 - - - - 89 11,691 - - - - - - - -
80.00 - - - - 89 12,191 - - - - - - - -
GLX (Applicable Date : 18/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
25.00 12,416 327 12,521 337 12,643 367 12,841 626 13,192 1,085 13,648 1,755 14,273 2,257
26.00 11,416 327 11,537 390 11,692 544 11,932 879 12,330 1,397 12,883 2,133 13,542 2,649
27.00 10,417 414 10,560 581 10,762 797 11,035 1,167 11,486 1,747 12,121 2,521 12,857 3,092
28.00 9,418 593 9,602 847 9,852 1,100 10,178 1,524 10,690 2,129 11,422 2,982 12,157 3,554
29.00 8,419 854 8,664 1,166 8,966 1,479 9,338 1,926 9,909 2,587 10,708 3,402 11,536 3,995
30.00 7,421 1,233 7,746 1,550 8,112 1,920 8,540 2,382 9,169 3,064 10,066 3,918 10,905 4,505
31.00 6,444 1,650 6,952 2,002 7,402 2,424 7,909 2,855 8,618 3,572 9,583 4,413 10,512 5,052
32.00 5,453 2,132 6,099 2,505 6,616 2,960 7,169 3,399 7,922 4,116 8,989 4,954 9,932 5,597
33.00 4,483 2,669 5,291 3,096 5,875 3,554 6,470 4,004 7,279 4,687 8,393 5,547 9,350 6,133
34.00 3,660 3,303 4,548 3,763 5,183 4,231 5,815 4,649 6,663 5,334 7,834 6,160 8,846 6,783
35.00 2,988 4,026 3,858 4,527 4,549 4,949 5,213 5,332 6,094 5,953 7,317 6,817 8,324 7,402
36.00 2,410 4,947 3,236 5,348 3,961 5,702 4,649 6,070 5,545 6,706 6,811 7,485 7,833 8,103
37.00 1,913 5,963 2,684 6,203 3,432 6,507 4,135 6,851 5,052 7,398 6,344 8,184 7,395 8,738
38.00 1,491 6,968 2,188 7,170 2,945 7,339 3,653 7,748 4,587 8,259 5,910 8,915 6,966 9,442
39.00 1,133 7,980 1,791 8,097 2,521 8,313 3,229 8,588 4,148 9,060 5,469 9,810 6,547 10,187
40.00 819 8,984 1,431 8,994 2,140 9,218 2,832 9,449 3,760 9,865 5,096 10,594 6,157 11,105
41.00 584 9,984 1,133 10,013 1,806 10,136 2,478 10,332 3,374 10,719 4,743 11,391 5,802 11,876
42.00 448 10,984 890 10,992 1,512 11,076 2,157 11,236 3,049 11,570 4,359 12,195 5,469 12,678
43.00 354 11,984 693 11,983 1,266 12,038 1,874 12,168 2,731 12,453 4,062 13,031 5,090 13,480
44.00 327 12,984 547 12,984 1,054 13,010 1,636 13,108 2,457 13,348 3,765 13,886 4,798 14,290
45.00 327 13,984 434 13,984 856 13,992 1,409 14,063 2,203 14,254 3,461 14,731 4,532 15,139
46.00 327 14,984 347 14,984 703 14,984 1,215 15,025 1,965 15,183 3,203 15,610 4,237 15,992
47.00 327 15,984 337 15,984 607 15,984 1,035 16,005 1,752 16,122 2,979 16,506 3,951 16,849
48.00 327 16,984 327 16,984 474 16,984 901 16,984 1,581 17,075 2,732 17,406 3,680 17,714
49.00 327 17,984 327 17,984 371 17,984 760 17,984 1,387 18,033 2,471 18,306 3,449 18,596
50.00 327 18,984 327 18,984 347 18,984 643 18,984 1,239 18,984 2,305 19,237 3,221 19,505
52.50 327 21,484 327 21,484 327 21,484 415 21,484 918 21,484 1,856 21,579 2,751 21,770
55.00 327 23,984 327 23,984 327 23,984 347 23,984 655 23,984 1,524 23,984 2,325 24,132
57.50 327 26,484 327 26,484 327 26,484 327 26,484 474 26,484 1,244 26,484 1,987 26,484
60.00 327 28,984 327 28,984 327 28,984 - - 364 28,984 1,003 28,984 1,676 28,984
62.50 327 31,484 327 31,484 327 31,484 - - 337 31,484 811 31,484 1,417 31,484
65.00 327 33,984 327 33,984 327 33,984 - - 327 33,984 639 33,984 - -
67.50 327 36,484 327 36,484 327 36,484 - - 327 36,484 515 36,484 - -
70.00 327 38,984 327 38,984 327 38,984 - - 327 38,984 417 38,984 - -
72.50 - - - - 327 41,484 - - 327 41,484 - - - -
75.00 - - - - 327 43,984 - - 327 43,984 - - - -
77.50 - - - - 327 46,484 - - 327 46,484 - - - -
80.00 - - - - 327 48,984 - - 327 48,984 - - - -
82.50 - - - - 327 51,484 - - 327 51,484 - - - -
85.00 - - - - 327 53,984 - - - - - - - -
87.50 - - - - 327 56,484 - - - - - - - -
GWM (Applicable Date : 18/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
5.50 3,580 86 3,592 86 3,590 86 - - 3,590 86 3,602 106 - -
5.75 3,455 86 3,465 86 3,479 86 - - 3,480 91 3,499 118 - -
6.00 3,330 86 3,340 86 3,342 86 - - 3,340 96 3,365 143 - -
6.25 3,205 86 3,217 86 3,217 86 - - 3,219 110 3,244 177 3,268 239
6.50 3,080 86 3,092 86 3,092 86 3,092 91 3,094 129 3,155 210 3,162 288
6.75 2,957 86 2,971 87 2,970 87 2,970 114 2,973 158 3,043 242 3,063 327
7.00 2,832 86 2,845 103 2,843 119 2,843 139 2,854 200 2,936 284 2,965 374
7.25 2,707 98 2,719 122 2,719 148 2,719 174 2,733 230 2,827 329 2,870 423
7.50 2,582 116 2,597 144 2,595 179 2,596 210 2,604 272 2,659 376 2,776 472
7.75 2,457 139 2,470 185 2,471 218 2,471 251 2,498 322 2,561 432 2,683 531
8.00 2,332 165 2,350 223 2,349 259 2,346 294 2,376 368 2,467 485 2,597 591
8.25 2,207 197 2,225 271 2,224 306 2,221 349 2,246 424 2,367 547 2,512 651
8.50 2,083 235 2,100 318 2,098 358 2,109 401 2,139 481 2,277 603 2,427 712
8.75 1,956 277 1,977 370 1,985 411 2,000 456 2,035 536 2,191 678 2,346 782
9.00 1,831 322 1,856 429 1,868 473 1,886 515 1,963 599 2,102 751 2,267 853
9.25 1,706 375 1,738 490 1,750 535 1,777 587 1,868 666 2,036 816 2,192 919
9.50 1,581 428 1,615 554 1,633 605 1,664 646 1,771 740 1,956 878 2,112 991
9.75 1,455 483 1,494 620 1,518 671 1,566 722 1,686 816 1,875 960 2,040 1,073
10.00 1,327 546 1,379 696 1,410 749 1,464 798 1,599 904 1,797 1,037 1,971 1,154
10.50 1,073 682 1,163 856 1,211 911 1,283 964 1,442 1,062 1,660 1,195 1,836 1,316
11.00 872 844 978 1,037 1,026 1,090 1,115 1,140 1,290 1,238 1,515 1,370 1,709 1,493
11.50 716 1,034 826 1,235 878 1,284 963 1,333 1,159 1,440 1,394 1,563 1,593 1,669
12.00 578 1,271 689 1,453 741 1,497 831 1,548 1,014 1,638 1,271 1,760 1,475 1,859
12.50 460 1,529 569 1,682 622 1,719 720 1,762 908 1,846 1,171 1,970 1,382 2,056
13.00 362 1,785 459 1,935 521 1,964 604 2,000 807 2,067 1,063 2,182 1,279 2,250
13.50 269 2,029 371 2,181 431 2,205 510 2,238 738 2,288 977 2,375 1,190 2,458
14.00 209 2,282 298 2,421 355 2,445 447 2,469 655 2,513 895 2,581 1,112 2,666
14.50 165 2,533 233 2,669 292 2,680 376 2,715 565 2,731 815 2,811 1,028 2,880
15.00 135 2,784 181 2,924 241 2,928 302 2,952 512 2,984 754 3,029 953 3,100
15.50 111 3,034 141 3,163 190 3,171 264 3,200 443 3,222 680 3,259 893 3,322
16.00 94 3,286 102 3,412 151 3,430 216 3,432 388 3,455 625 3,481 824 3,545
16.50 - - - - 122 3,677 - - 344 3,695 - - - -
HAI (Applicable Date : 18/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.60 2,554 130 2,571 133 2,587 131 2,587 156 2,603 232 2,647 350 2,724 452
2.70 2,354 156 2,372 158 2,399 158 2,399 220 2,402 286 2,467 428 2,575 521
2.80 2,154 191 2,176 191 2,199 190 2,199 284 2,218 370 2,318 529 2,436 623
2.90 1,954 236 1,976 235 2,010 260 2,011 372 2,047 455 2,152 625 2,284 712
3.00 1,755 293 1,783 313 1,820 352 1,823 459 1,874 563 2,018 727 2,160 832
3.10 1,551 364 1,590 393 1,642 425 1,646 548 1,702 667 1,867 838 2,026 940
3.20 1,350 442 1,415 492 1,475 535 1,494 669 1,558 772 1,731 941 1,916 1,058
3.30 1,147 534 1,229 606 1,306 645 1,329 800 1,410 913 1,612 1,069 1,800 1,185
3.40 941 650 1,049 722 1,134 770 1,157 930 1,266 1,037 1,494 1,189 1,684 1,298
3.50 770 778 878 862 990 898 1,018 1,075 1,130 1,191 1,390 1,351 1,568 1,442
3.60 642 923 754 990 844 1,050 874 1,237 1,018 1,342 1,293 1,483 1,473 1,587
3.70 538 1,132 630 1,169 733 1,214 742 1,409 901 1,498 1,159 1,645 1,367 1,730
3.80 446 1,338 536 1,353 621 1,379 630 1,590 828 1,659 1,083 1,790 1,293 1,874
3.90 373 1,544 444 1,544 511 1,567 547 1,759 730 1,841 988 1,951 1,213 2,030
4.00 312 1,744 373 1,743 425 1,754 459 1,954 658 2,003 909 2,111 1,125 2,188
4.10 262 1,944 304 1,942 365 1,948 399 2,132 581 2,194 840 2,283 1,051 2,364
4.20 223 2,144 234 2,144 306 2,144 344 2,322 509 2,368 772 2,458 986 2,515
4.30 194 2,344 203 2,344 247 2,344 286 2,511 425 2,556 710 2,628 896 2,688
4.40 170 2,544 179 2,544 183 2,544 226 2,712 379 2,746 640 2,815 844 2,862
4.50 151 2,744 160 2,744 163 2,744 160 2,900 326 2,931 600 2,988 774 3,044
4.60 137 2,944 145 2,944 149 2,944 147 3,100 275 3,118 529 3,171 733 3,214
4.70 125 3,144 133 3,144 135 3,144 137 3,287 218 3,318 488 3,359 676 3,400
4.80 114 3,344 122 3,344 125 3,344 - - 150 3,504 443 3,543 636 3,583
4.90 106 3,544 114 3,544 117 3,544 - - 145 3,704 403 3,727 595 3,766
5.00 99 3,744 106 3,744 111 3,744 - - 139 3,888 360 3,927 527 3,950
5.25 94 4,244 - - 102 4,244 - - 127 4,387 303 4,410 - -
5.50 - - - - 94 4,744 - - 118 4,874 243 4,892 - -
5.75 - - - - 94 5,244 - - 111 5,368 188 5,371 - -
6.00 - - - - 94 5,744 - - 103 5,870 - - - -
6.25 - - - - 94 6,244 - - 98 6,368 - - - -
6.50 - - - - 94 6,744 - - 94 6,858 - - - -
6.75 - - - - 94 7,244 - - 94 7,352 - - - -
7.00 - - - - 94 7,744 - - 94 7,850 - - - -
7.25 - - - - 94 8,244 - - 94 8,350 - - - -
7.50 - - - - 94 8,744 - - - - - - - -
7.75 - - - - 94 9,244 - - - - - - - -
HCF (Applicable Date : 18/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
41.00 21,852 474 - - 22,139 474 - - 22,488 504 23,151 959 - -
42.00 20,853 474 21,005 474 21,151 474 - - 21,541 573 22,253 1,170 - -
43.00 19,855 474 20,016 474 20,163 474 - - 20,601 747 21,384 1,395 - -
44.00 18,856 474 19,015 474 19,189 484 19,228 504 19,676 916 20,525 1,614 21,333 2,213
45.00 17,857 474 18,026 474 18,201 494 18,266 663 18,774 1,159 19,671 1,909 20,515 2,496
46.00 16,860 474 17,025 474 17,235 542 17,318 822 17,873 1,402 18,851 2,208 19,751 2,858
47.00 15,859 496 16,036 503 16,266 732 16,373 1,057 16,993 1,697 18,017 2,551 18,974 3,219
48.00 14,861 640 15,055 696 15,315 946 15,460 1,316 16,129 2,010 17,237 2,910 18,203 3,578
49.00 13,862 822 14,072 941 14,368 1,186 14,546 1,630 15,292 2,380 16,456 3,288 17,491 4,018
50.00 12,863 1,064 13,173 1,220 13,475 1,500 13,659 1,994 14,459 2,739 15,698 3,731 16,779 4,455
52.50 10,365 1,925 10,776 2,120 11,180 2,485 11,427 3,062 12,503 3,892 13,877 4,916 15,079 5,666
55.00 7,858 2,982 8,489 3,338 9,059 3,824 9,456 4,446 10,677 5,246 12,194 6,254 13,485 7,001
57.50 5,338 4,310 6,351 4,821 7,122 5,491 7,654 6,068 9,023 6,799 10,667 7,760 11,982 8,491
60.00 3,702 6,403 4,504 6,770 5,476 7,393 6,119 7,895 7,537 8,537 9,281 9,431 10,660 10,135
62.50 2,517 8,975 3,094 9,074 4,080 9,531 4,786 9,915 6,212 10,415 8,003 11,237 9,417 11,869
65.00 1,551 11,481 2,070 11,544 2,938 11,808 3,650 12,100 5,064 12,435 6,836 13,151 8,271 13,717
67.50 911 13,981 1,313 13,981 2,055 14,033 2,725 14,196 4,068 14,564 5,847 15,154 7,293 15,680
70.00 559 16,481 783 16,481 1,434 16,481 2,045 16,545 3,226 16,802 4,973 17,285 6,348 17,702
72.50 474 18,981 484 18,981 933 18,981 1,472 18,981 2,557 19,120 4,162 19,477 5,554 19,836
75.00 474 21,481 474 21,481 615 21,481 1,032 21,481 2,002 21,481 3,523 21,738 4,815 22,028
77.50 474 23,981 474 23,981 484 23,981 701 23,981 1,558 23,981 2,942 23,981 4,182 24,285
80.00 474 26,481 474 26,481 474 26,481 532 26,481 1,185 26,481 2,419 26,481 3,600 26,481
82.50 474 28,981 474 28,981 474 28,981 484 28,981 898 28,981 2,028 28,981 3,114 28,981
85.00 - - - - 474 31,481 - - 674 31,481 - - - -
87.50 - - - - 474 33,981 - - 524 33,981 - - - -
90.00 - - - - 474 36,481 - - 484 36,481 - - - -
92.50 - - - - 474 38,981 - - - - - - - -
HDO (Applicable Date : 18/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
8.75 9,913 229 - - 10,017 229 - - 10,032 259 10,087 449 - -
9.00 9,665 229 9,745 229 9,767 229 - - 9,782 279 9,813 509 - -
9.25 9,415 229 9,445 229 9,516 229 - - 9,532 318 9,563 576 - -
9.50 9,165 229 9,197 229 9,266 229 - - 9,295 373 9,324 643 9,348 886
9.75 8,916 229 8,949 229 9,025 229 - - 9,043 431 9,073 730 9,098 970
10.00 8,666 229 8,742 229 8,773 240 - - 8,805 494 8,830 812 8,855 1,052
10.50 8,166 229 8,200 229 8,272 322 - - 8,291 639 8,319 975 8,426 1,254
11.00 7,667 229 7,747 229 7,757 457 - - 7,771 797 7,839 1,179 8,039 1,468
11.50 7,169 283 7,251 287 7,262 605 - - 7,275 991 7,419 1,384 7,679 1,693
12.00 6,669 369 6,756 404 6,767 781 6,772 881 6,810 1,186 7,015 1,611 7,327 1,946
12.50 6,170 482 6,226 550 6,271 959 6,297 1,088 6,364 1,424 6,635 1,862 6,985 2,182
13.00 5,665 625 5,740 731 5,781 1,191 5,813 1,315 5,936 1,651 6,221 2,088 6,686 2,467
13.50 5,165 800 5,267 912 5,324 1,422 5,360 1,538 5,533 1,922 5,899 2,375 6,379 2,754
14.00 4,664 994 4,802 1,138 4,870 1,689 4,930 1,805 5,146 2,203 5,578 2,644 6,081 3,044
14.50 4,161 1,205 4,344 1,375 4,432 1,980 4,518 2,130 4,784 2,516 5,306 2,972 5,807 3,361
15.00 3,656 1,435 3,909 1,644 4,023 2,288 4,121 2,457 4,436 2,830 5,024 3,279 5,540 3,686
15.50 3,148 1,682 3,487 1,942 3,630 2,622 3,751 2,800 4,117 3,175 4,744 3,610 5,272 4,012
16.00 2,646 1,978 3,066 2,279 3,262 2,998 3,407 3,186 3,804 3,521 4,482 3,954 5,048 4,359
16.50 2,275 2,304 2,693 2,634 2,912 3,395 3,094 3,583 3,540 3,900 4,232 4,308 4,810 4,719
17.00 1,955 2,684 2,389 2,978 2,598 3,823 2,784 4,005 3,284 4,337 3,997 4,744 4,583 5,080
17.50 1,673 3,186 2,079 3,382 2,299 4,254 2,528 4,413 3,038 4,725 3,759 5,130 4,365 5,441
18.00 1,427 3,704 1,819 3,828 2,026 4,691 2,280 4,840 2,817 5,135 3,573 5,523 4,169 5,836
18.50 1,203 4,219 1,566 4,291 1,779 5,147 2,036 5,278 2,599 5,546 3,375 5,908 3,985 6,220
19.00 1,004 4,725 1,352 4,766 1,550 5,603 1,826 5,753 2,429 5,969 3,163 6,239 3,786 6,610
19.50 808 5,229 1,170 5,246 1,349 6,093 1,618 6,215 2,240 6,473 2,998 6,717 3,608 7,007
20.00 661 5,722 1,003 5,746 1,147 6,565 1,462 6,675 2,062 6,833 2,852 7,133 3,445 7,431
21.00 452 6,722 713 6,723 876 7,527 1,133 7,600 1,737 7,790 2,490 7,982 3,127 8,267
22.00 323 7,722 516 7,723 642 8,487 891 8,556 1,466 8,748 2,220 8,958 2,840 9,115
23.00 242 8,723 350 8,725 462 9,462 693 9,486 1,243 9,684 1,963 9,892 2,583 10,004
24.00 229 9,723 229 9,726 353 10,439 563 10,498 1,051 10,646 1,743 10,711 2,327 10,884
25.00 229 10,723 229 10,726 252 11,427 419 11,489 873 11,591 1,542 11,645 2,134 11,804
26.00 - - - - 239 12,403 - - 749 12,572 - - - -
27.00 - - - - 229 13,401 - - 620 13,433 - - - -
28.00 - - - - 229 14,400 - - 509 14,533 - - - -
29.00 - - - - 229 15,395 - - 425 15,516 - - - -
30.00 - - - - 229 16,394 - - 359 16,493 - - - -
31.00 - - - - 229 17,389 - - 309 17,487 - - - -
32.00 - - - - 229 18,382 - - - - - - - -
33.00 - - - - 229 19,381 - - - - - - - -
HEH (Applicable Date : 18/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
27.00 - - - - 9,838 149 - - 9,841 149 - - - -
28.00 - - - - 9,338 149 - - 9,341 149 - - - -
29.00 - - - - 8,841 149 - - 8,842 149 - - - -
30.00 - - - - 8,343 149 - - 8,346 149 - - - -
31.00 - - - - 7,846 149 - - 7,846 154 7,846 159 - -
32.00 - - - - 7,348 149 - - 7,351 164 7,352 184 - -
33.00 - - - - 6,849 149 - - 6,851 211 6,852 267 - -
34.00 6,297 149 6,352 149 6,352 149 6,352 157 6,356 317 6,358 370 6,365 487
35.00 5,798 149 5,854 191 5,854 188 5,853 240 5,856 440 5,857 504 5,861 618
36.00 5,298 149 5,357 273 5,357 306 5,357 356 5,361 584 5,365 661 5,383 787
37.00 4,799 192 4,858 420 4,858 452 4,857 505 4,869 764 4,875 845 4,930 977
38.00 4,301 277 4,360 601 4,362 636 4,360 698 4,384 983 4,403 1,053 4,508 1,189
39.00 3,801 406 3,865 813 3,866 858 3,865 923 3,913 1,231 3,953 1,306 4,111 1,436
40.00 3,300 580 3,391 1,065 3,395 1,117 3,400 1,186 3,456 1,511 3,533 1,577 3,742 1,705
41.00 2,797 786 2,899 1,360 2,904 1,415 2,921 1,473 3,022 1,812 3,135 1,874 3,405 1,997
42.00 2,291 1,007 2,420 1,701 2,427 1,756 2,453 1,831 2,623 2,148 2,774 2,207 3,075 2,321
43.00 1,780 1,275 1,959 2,086 1,968 2,153 2,013 2,228 2,263 2,516 2,462 2,561 2,791 2,660
44.00 1,391 1,604 1,566 2,559 1,565 2,599 1,612 2,658 1,937 2,915 2,135 2,975 2,464 3,070
45.00 1,102 2,109 1,247 3,053 1,253 3,080 1,300 3,129 1,649 3,307 1,902 3,345 2,252 3,415
46.00 864 2,622 984 3,545 983 3,562 1,034 3,594 1,400 3,736 1,668 3,765 2,009 3,820
47.00 655 3,126 759 4,040 756 4,048 803 4,070 1,177 4,180 1,441 4,208 1,789 4,242
48.00 479 3,626 572 4,536 565 4,540 618 4,554 996 4,634 1,255 4,655 1,586 4,681
49.00 346 4,126 417 5,032 411 5,033 459 5,043 834 5,102 1,073 5,118 1,403 5,132
50.00 253 4,626 298 5,530 286 5,530 338 5,535 683 5,574 931 5,587 1,233 5,598
52.50 149 5,876 149 6,774 149 6,774 149 6,774 430 6,787 617 6,794 887 6,799
55.00 149 7,126 149 8,019 149 8,017 149 8,017 254 8,018 393 8,022 627 8,025
57.50 149 8,376 149 9,262 149 9,262 149 9,262 159 9,258 253 9,260 428 9,262
60.00 149 9,626 149 10,507 149 10,507 149 10,507 149 10,503 159 10,506 296 10,507
62.50 149 10,876 149 11,752 149 11,752 149 11,754 149 11,748 149 11,751 203 11,752
65.00 149 12,126 149 12,996 149 12,995 - - 149 12,988 149 12,988 154 12,990
67.50 149 13,376 149 14,240 149 14,240 - - 149 14,232 149 14,233 149 14,236
| |