Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 04/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
7.50 30,695 474 - - - - 31,108 474 31,411 474 - - - -
7.75 29,449 474 - - - - 29,858 474 30,248 490 - - - -
8.00 28,203 474 28,354 474 - - 28,698 474 28,966 526 28,966 644 - -
8.25 26,958 474 27,115 474 27,254 474 27,413 474 27,783 576 27,819 695 27,861 790
8.50 25,712 474 25,919 474 26,020 474 26,157 474 26,665 627 26,720 744 26,786 861
8.75 24,466 474 24,663 474 24,832 474 25,010 474 25,292 677 25,325 813 25,372 1,161
9.00 23,220 474 23,406 474 23,556 474 23,723 504 24,221 737 24,282 1,105 24,362 1,457
9.25 21,992 474 22,142 474 22,303 480 22,456 556 22,848 808 23,162 1,396 23,254 1,696
9.50 20,742 474 20,903 474 21,069 531 21,327 607 21,782 1,108 21,848 1,628 22,154 1,965
9.75 19,492 474 19,663 484 19,897 583 20,036 664 20,648 1,382 20,882 1,897 21,142 2,339
10.00 18,242 474 18,482 534 18,616 643 18,756 736 19,507 1,653 19,738 2,263 20,121 2,790
10.50 15,742 536 15,969 668 16,234 794 16,512 913 17,290 2,396 17,639 3,142 18,175 3,624
11.00 13,240 832 13,450 875 13,829 1,269 14,339 1,567 15,256 3,372 15,684 4,188 16,334 4,736
11.50 10,748 1,393 11,192 1,585 11,725 2,146 12,209 2,539 13,384 4,519 13,956 5,423 14,662 6,003
12.00 8,318 2,375 8,921 2,639 9,560 3,328 10,109 3,795 11,406 5,890 12,117 6,777 13,089 7,382
12.50 6,007 3,643 6,853 4,237 7,639 4,818 8,275 5,256 9,752 7,437 10,508 8,269 11,703 8,896
13.00 3,883 5,537 5,035 6,118 5,854 6,650 6,562 7,027 8,246 9,027 9,146 9,863 10,210 10,511
13.50 2,571 7,954 3,484 8,238 4,423 8,627 5,126 8,942 6,898 10,847 7,850 11,637 8,984 12,217
14.00 1,582 10,435 2,380 10,629 3,194 10,885 3,944 11,115 5,749 12,794 6,706 13,544 7,844 14,054
14.50 1,019 12,896 1,459 12,896 2,341 12,896 3,020 12,896 4,731 14,667 5,687 15,364 6,928 15,799
15.00 705 15,396 982 15,396 1,655 15,396 2,182 15,396 3,766 16,795 4,908 17,333 6,086 17,751
15.50 540 17,896 820 17,896 1,026 17,896 1,659 17,896 3,060 18,925 4,136 19,473 5,255 19,807
16.00 474 20,396 705 20,396 886 20,396 1,300 20,396 2,414 21,133 3,443 21,615 4,632 21,892
16.50 474 22,896 621 22,896 781 22,896 923 22,896 1,952 23,468 2,864 23,822 3,983 24,065
17.00 474 25,396 556 25,396 700 25,396 828 25,396 1,432 25,396 2,442 26,064 3,462 26,319
17.50 474 27,896 506 27,896 636 27,896 752 27,896 1,050 27,896 2,010 27,896 2,916 27,896
18.00 474 30,396 474 30,396 584 30,396 691 30,396 971 30,396 1,708 30,396 2,547 30,396
18.50 474 32,896 474 32,896 542 32,896 640 32,896 907 32,896 1,416 32,896 2,092 32,896
19.00 474 35,396 474 35,396 507 35,396 597 35,396 844 35,396 1,048 35,396 1,827 35,396
19.50 474 37,896 - - - - 562 37,896 - - - - - -
20.00 474 40,396 - - - - - - - - - - - -
AAC (Applicable Date : 04/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
7.00 20,723 335 - - - - 20,794 335 - - - - - -
7.25 20,473 335 - - - - 20,548 335 - - - - - -
7.50 20,225 335 - - - - 20,303 335 - - - - - -
7.75 19,975 335 - - - - 20,054 335 - - - - - -
8.00 19,726 335 - - - - 19,808 335 - - - - - -
8.25 19,477 335 - - - - 19,562 335 - - - - - -
8.50 19,227 335 - - - - 19,314 335 - - - - - -
8.75 18,979 335 - - - - 19,068 335 - - - - - -
9.00 18,730 335 - - - - 18,822 335 - - - - - -
9.25 18,480 335 - - - - 18,574 335 - - - - - -
9.50 18,231 335 - - - - 18,328 335 - - - - - -
9.75 17,983 335 - - - - 18,080 335 - - - - - -
10.00 17,729 335 - - - - 17,833 335 - - - - - -
10.50 17,232 335 - - - - 17,340 335 - - - - - -
11.00 16,733 335 - - - - 16,849 335 - - - - - -
11.50 16,235 335 - - - - 16,366 335 - - - - - -
12.00 15,737 335 - - - - 15,875 335 16,011 365 - - - -
12.50 15,239 335 - - - - 15,392 335 15,549 385 - - - -
13.00 14,740 335 - - - - 14,901 335 15,086 405 - - - -
13.50 14,243 335 - - - - 14,417 345 14,631 435 - - - -
14.00 13,741 335 - - - - 13,924 355 14,157 465 - - - -
14.50 13,242 335 - - - - 13,425 375 13,709 548 14,017 872 - -
15.00 12,745 335 - - - - 12,977 385 13,259 660 13,599 993 - -
15.50 12,246 335 - - - - 12,490 450 12,819 776 13,178 1,147 - -
16.00 11,744 335 - - - - 12,048 549 12,375 902 12,802 1,308 - -
16.50 11,247 335 - - - - 11,483 666 11,941 1,059 12,408 1,469 - -
17.00 10,746 390 10,828 497 - - 11,095 796 11,668 1,222 12,012 1,667 - -
17.50 10,247 468 10,347 619 10,503 809 10,635 946 11,274 1,390 11,614 1,873 11,983 2,318
18.00 9,748 564 9,855 743 10,052 965 10,181 1,102 10,863 1,595 11,216 2,058 11,642 2,571
18.50 9,249 681 9,372 902 9,572 1,139 9,733 1,291 10,458 1,788 11,073 2,293 11,300 2,748
19.00 8,751 869 8,894 1,077 9,113 1,322 9,291 1,482 10,043 2,042 10,700 2,571 10,956 3,040
19.50 8,251 1,033 8,414 1,264 8,666 1,529 8,857 1,692 9,652 2,284 10,345 2,811 10,620 3,282
20.00 7,754 1,229 7,938 1,462 8,209 1,737 8,434 1,906 9,315 2,517 9,997 3,055 10,318 3,555
21.00 6,750 1,656 6,975 1,924 7,310 2,221 7,530 2,400 8,580 3,066 9,326 3,618 9,695 4,047
22.00 5,763 2,154 6,092 2,454 6,507 2,758 6,766 2,942 7,766 3,603 8,534 4,155 9,121 4,619
23.00 4,816 2,709 5,276 3,047 5,751 3,348 6,065 3,550 7,136 4,244 7,945 4,758 8,574 5,194
24.00 4,070 3,360 4,517 3,686 5,094 3,994 5,439 4,197 6,540 4,877 7,391 5,393 8,022 5,873
25.00 3,346 4,084 3,843 4,426 4,452 4,701 4,820 4,918 5,957 5,582 6,841 6,085 7,543 6,558
26.00 2,761 4,886 3,305 5,216 3,884 5,478 4,283 5,720 5,450 6,317 6,338 6,792 7,059 7,264
27.00 2,268 5,781 2,796 6,042 3,398 6,321 3,787 6,526 4,978 7,038 5,881 7,530 6,618 7,965
28.00 1,813 6,765 2,365 6,891 2,957 7,132 3,320 7,289 4,549 7,819 5,452 8,224 6,208 8,615
29.00 1,429 7,774 1,968 7,840 2,525 8,078 2,931 8,262 4,159 8,624 5,064 9,017 5,829 9,505
30.00 1,118 8,778 1,628 8,847 2,151 9,015 2,594 9,145 3,789 9,469 4,694 9,842 5,436 10,353
31.00 851 9,782 1,327 9,823 1,830 9,946 2,251 10,075 3,454 10,348 4,368 10,689 5,125 11,188
32.00 647 10,786 1,085 10,807 1,556 10,920 1,962 11,006 3,087 11,412 4,053 11,795 4,837 12,041
33.00 497 11,788 881 11,801 1,317 11,872 1,684 11,963 2,806 12,332 3,757 12,653 4,510 12,902
34.00 354 12,788 719 12,798 1,106 12,859 1,466 12,913 2,537 13,253 3,484 13,557 4,254 13,775
35.00 335 13,789 555 13,793 927 13,831 1,227 13,921 2,290 14,186 3,222 14,483 - -
36.00 335 14,790 445 14,796 765 14,922 1,056 14,963 2,072 15,152 2,983 15,403 - -
ACC (Applicable Date : 04/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
11.00 4,781 103 - - - - 4,844 103 4,926 113 - - - -
11.50 4,533 103 - - - - 4,600 103 4,696 129 - - - -
12.00 4,283 103 4,306 103 - - 4,357 108 4,465 169 4,577 275 - -
12.50 4,034 103 4,058 103 - - 4,118 113 4,239 232 4,368 334 - -
13.00 3,785 103 3,811 103 - - 3,884 154 4,018 290 4,164 411 - -
13.50 3,535 103 3,566 103 - - 3,651 195 3,806 363 3,963 488 - -
14.00 3,285 131 3,320 148 3,378 211 3,424 261 3,597 439 3,767 589 - -
14.50 3,036 171 3,079 208 3,149 278 3,197 338 3,392 531 3,578 685 - -
15.00 2,787 223 2,842 282 2,922 370 2,981 436 3,195 638 3,392 806 3,603 909
15.50 2,540 303 2,604 369 2,701 467 2,772 533 3,004 758 3,214 913 3,439 1,022
16.00 2,292 402 2,376 470 2,492 581 2,565 654 2,820 873 3,044 1,035 3,282 1,154
16.50 2,048 506 2,154 581 2,288 708 2,369 785 2,644 997 2,881 1,171 3,128 1,279
17.00 1,804 625 1,942 711 2,089 834 2,200 921 2,475 1,136 2,726 1,322 2,978 1,395
17.50 1,566 758 1,732 852 1,896 982 2,011 1,077 2,314 1,291 2,573 1,462 2,838 1,541
18.00 1,342 908 1,539 1,008 1,713 1,159 1,842 1,236 2,157 1,443 2,428 1,622 2,694 1,680
18.50 1,137 1,074 1,359 1,171 1,544 1,338 1,669 1,412 1,995 1,620 2,271 1,783 2,607 1,823
19.00 982 1,246 1,174 1,362 1,386 1,504 1,516 1,586 1,870 1,781 2,157 1,943 2,436 1,990
19.50 832 1,474 1,033 1,591 1,262 1,700 1,378 1,781 1,737 1,960 2,031 2,120 2,315 2,147
20.00 699 1,716 897 1,811 1,107 1,913 1,245 1,959 1,611 2,147 1,909 2,296 2,202 2,358
21.00 478 2,203 653 2,244 874 2,330 1,019 2,376 1,382 2,533 1,688 2,677 2,010 2,726
22.00 315 2,705 454 2,722 691 2,779 815 2,808 1,178 2,942 1,482 3,066 1,806 3,106
23.00 183 3,206 321 3,209 533 3,243 643 3,265 1,004 3,374 1,305 3,475 1,620 3,510
24.00 130 3,706 218 3,706 402 3,722 502 3,733 851 3,817 1,141 3,909 1,454 3,923
25.00 103 4,206 144 4,206 295 4,210 393 4,216 713 4,273 1,004 4,346 1,285 4,361
26.00 103 4,706 103 4,706 221 4,706 299 4,706 602 4,742 877 4,801 1,146 4,805
27.00 103 5,206 103 5,206 155 5,206 226 5,206 505 5,223 760 5,263 1,028 5,268
28.00 103 5,706 103 5,706 125 5,706 180 5,706 423 5,706 663 5,734 918 5,737
29.00 103 6,206 103 6,206 103 6,206 132 6,206 350 6,206 581 6,206 816 6,221
30.00 103 6,706 103 6,706 103 6,706 108 6,706 284 6,706 506 6,706 - -
31.00 103 7,206 103 7,206 103 7,206 103 7,206 244 7,206 440 7,206 - -
32.00 103 7,706 - - - - 103 7,706 - - - - - -
AIA (Applicable Date : 04/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
34.00 32,308 647 32,435 647 - - 32,609 647 32,659 657 33,103 717 - -
35.00 31,311 647 31,444 647 - - 31,616 647 31,691 667 32,189 793 - -
36.00 30,312 647 30,455 647 - - 30,624 647 30,739 677 31,274 934 - -
37.00 29,315 647 29,455 647 - - 29,657 647 29,784 697 30,376 1,104 - -
38.00 28,318 647 28,464 647 - - 28,666 647 28,846 744 29,496 1,295 - -
39.00 27,321 647 27,475 647 - - 27,692 657 27,921 873 28,606 1,498 - -
40.00 26,322 647 26,474 647 - - 26,702 667 26,989 1,081 27,735 1,749 - -
41.00 25,325 647 25,484 647 25,644 647 25,743 677 26,088 1,264 26,889 1,984 - -
42.00 24,330 647 24,495 647 24,668 657 24,768 697 25,189 1,514 26,022 2,266 26,884 2,949
43.00 23,331 647 23,505 647 23,691 667 23,805 842 24,300 1,757 25,208 2,581 26,074 3,218
44.00 22,332 647 22,515 647 22,725 800 22,849 1,035 23,432 2,059 24,385 2,862 25,321 3,645
45.00 21,337 692 21,525 758 21,766 975 21,907 1,286 22,553 2,370 23,563 3,234 24,566 4,035
46.00 20,338 841 20,544 993 20,805 1,205 20,965 1,519 21,716 2,661 22,777 3,566 23,810 4,422
47.00 19,344 1,026 19,568 1,197 19,858 1,442 20,043 1,828 20,880 3,019 22,008 3,926 23,055 4,829
48.00 18,348 1,307 18,592 1,475 18,919 1,738 19,123 2,103 20,044 3,363 21,234 4,344 22,365 5,299
49.00 17,352 1,598 17,627 1,775 17,990 2,038 18,229 2,465 19,260 3,768 20,480 4,787 21,663 5,764
50.00 16,359 1,919 16,666 2,117 17,075 2,375 17,336 2,838 18,468 4,228 19,765 5,230 20,954 6,210
52.50 13,887 2,877 14,332 3,084 14,901 3,387 15,263 3,983 16,763 5,430 18,269 6,474 19,359 7,533
55.00 11,403 3,988 12,033 4,285 12,766 4,611 13,199 5,335 14,976 6,777 16,537 7,813 17,654 8,871
57.50 8,984 5,262 9,874 5,688 10,758 6,119 11,346 6,886 13,210 8,274 14,939 9,295 16,130 10,363
60.00 6,780 6,806 7,868 7,335 8,972 7,920 9,612 8,633 11,669 9,930 13,439 10,907 14,729 11,961
62.50 5,281 8,974 6,158 9,415 7,409 9,928 8,101 10,558 10,320 11,749 12,142 12,617 13,477 13,675
65.00 4,027 11,472 4,737 11,728 6,015 12,117 6,770 12,595 9,030 13,649 10,885 14,469 12,242 15,489
67.50 3,018 13,988 3,673 14,140 4,847 14,385 5,582 14,795 7,868 15,698 9,759 16,426 11,244 17,352
70.00 2,174 16,511 2,792 16,541 3,861 16,715 4,568 17,055 6,858 17,870 8,722 18,568 10,176 19,229
72.50 1,522 19,018 2,104 19,014 3,057 19,105 3,753 19,352 5,921 20,011 7,758 20,631 9,325 21,251
75.00 1,064 21,518 1,552 21,518 2,383 21,543 3,051 21,694 5,140 22,241 6,906 22,776 8,473 23,305
77.50 656 24,018 1,148 24,018 1,876 24,018 2,471 24,101 4,413 24,499 6,123 24,948 7,773 25,455
80.00 647 26,518 830 26,518 1,435 26,518 1,972 26,538 3,788 26,825 5,425 27,194 7,057 27,620
82.50 647 29,018 677 29,018 1,112 29,018 1,613 29,018 3,268 29,180 4,826 29,462 6,389 29,849
85.00 647 31,518 667 31,518 859 31,518 1,259 31,518 2,773 31,518 4,222 31,794 5,786 32,111
87.50 647 34,018 647 34,018 698 34,018 1,031 34,018 2,363 34,018 3,758 34,018 5,190 34,390
90.00 647 36,518 647 36,518 677 36,518 794 36,518 2,015 36,518 3,273 36,518 4,703 36,751
92.50 647 39,018 647 39,018 657 39,018 687 39,018 1,711 39,018 2,862 39,018 - -
95.00 647 41,518 647 41,518 647 41,518 677 41,518 1,436 41,518 2,522 41,518 - -
97.50 647 44,018 647 44,018 647 44,018 667 44,018 1,202 44,018 2,209 44,018 - -
100.00 647 46,518 647 46,518 647 46,518 657 46,518 1,063 46,518 1,950 46,518 - -
102.50 647 49,018 - - - - 647 49,018 - - - - - -
105.00 647 51,518 - - - - 647 51,518 - - - - - -
107.50 647 54,018 - - - - - - - - - - - -
110.00 647 56,518 - - - - - - - - - - - -
112.50 647 59,018 - - - - - - - - - - - -
AIR (Applicable Date : 04/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
2.70 3,818 118 3,840 118 - - 3,881 118 3,962 118 4,046 211 - -
2.80 3,618 134 3,641 134 - - 3,681 133 3,780 167 3,865 258 - -
2.90 3,418 153 3,441 153 - - 3,482 150 3,597 222 3,684 308 - -
3.00 3,220 176 3,242 176 3,262 175 3,296 174 3,413 275 3,520 387 - -
3.10 3,020 207 3,044 206 3,074 204 3,096 202 3,229 356 3,354 435 - -
3.20 2,820 246 2,850 243 2,874 242 2,909 274 3,060 409 3,188 513 - -
3.30 2,621 292 2,650 289 2,684 316 2,721 365 2,890 488 3,038 587 3,148 759
3.40 2,421 348 2,457 369 2,494 389 2,545 432 2,737 568 2,870 691 2,998 824
3.50 2,221 415 2,264 449 2,302 465 2,369 520 2,565 672 2,737 782 2,868 926
3.60 2,021 490 2,071 532 2,123 561 2,191 609 2,411 750 2,584 886 2,718 1,034
3.70 1,821 582 1,884 632 1,940 658 2,027 701 2,271 854 2,449 1,000 2,584 1,128
3.80 1,620 674 1,696 746 1,781 771 1,876 825 2,129 976 2,349 1,098 2,509 1,245
3.90 1,420 790 1,516 850 1,624 886 1,708 935 1,969 1,101 2,193 1,237 2,393 1,370
4.00 1,223 906 1,348 990 1,450 1,014 1,538 1,074 1,863 1,217 2,092 1,345 2,257 1,485
4.10 1,082 1,034 1,195 1,118 1,304 1,154 1,398 1,202 1,736 1,361 1,972 1,470 2,137 1,651
4.20 955 1,185 1,058 1,270 1,156 1,306 1,256 1,354 1,608 1,508 1,851 1,616 2,041 1,740
4.30 827 1,349 950 1,422 1,025 1,458 1,152 1,506 1,500 1,652 1,727 1,748 1,924 1,890
4.40 726 1,547 826 1,585 917 1,623 1,027 1,666 1,390 1,816 1,623 1,918 1,816 2,035
4.50 625 1,749 734 1,776 814 1,800 922 1,828 1,256 1,971 1,518 2,063 1,740 2,212
4.60 538 1,957 645 1,963 710 1,989 815 2,004 1,165 2,138 1,388 2,227 1,643 2,356
4.70 452 2,164 576 2,157 626 2,164 733 2,191 1,071 2,301 1,302 2,392 1,559 2,515
4.80 392 2,364 485 2,356 565 2,361 650 2,377 1,002 2,485 1,238 2,553 1,470 2,675
4.90 343 2,564 419 2,557 480 2,558 596 2,573 906 2,649 1,150 2,716 1,351 2,836
5.00 303 2,764 351 2,758 420 2,758 511 2,768 862 2,828 1,085 2,892 1,266 2,992
5.25 228 3,264 236 3,264 287 3,264 361 3,260 712 3,289 921 3,332 1,110 3,415
5.50 182 3,764 188 3,764 192 3,764 283 3,764 557 3,773 780 3,801 946 3,860
5.75 151 4,264 156 4,264 159 4,264 211 4,264 463 4,264 664 4,278 - -
6.00 130 4,764 135 4,764 137 4,764 139 4,764 367 4,764 545 4,764 - -
6.25 118 5,264 119 5,264 121 5,264 123 5,264 264 5,264 457 5,264 - -
6.50 118 5,764 - - - - 118 5,764 200 5,764 - - - -
6.75 118 6,264 - - - - 118 6,264 130 6,264 - - - -
7.00 118 6,764 - - - - 118 6,764 123 6,764 - - - -
7.25 118 7,264 - - - - 118 7,264 118 7,264 - - - -
7.50 118 7,764 - - - - 118 7,764 118 7,764 - - - -
7.75 118 8,264 - - - - 118 8,264 - - - - - -
8.00 118 8,764 - - - - 118 8,764 - - - - - -
8.25 118 9,264 - - - - 118 9,264 - - - - - -
8.50 118 9,764 - - - - - - - - - - - -
8.75 118 10,264 - - - - - - - - - - - -
ALB (Applicable Date : 04/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
45.00 - - - - - - - - - - 20,802 608 - -
46.00 - - - - - - - - - - 20,349 633 - -
47.00 19,430 463 - - - - 19,429 468 19,476 543 19,891 711 - -
48.00 18,932 463 18,932 463 - - 18,929 473 18,992 568 19,426 799 - -
49.00 18,432 463 18,433 463 - - 18,427 483 18,514 621 18,969 933 - -
50.00 17,931 463 17,933 463 - - 17,929 493 18,047 716 18,513 1,048 - -
52.50 16,683 463 16,683 463 16,683 530 16,679 635 16,883 987 17,426 1,382 17,878 1,771
55.00 15,433 568 15,433 605 15,432 801 15,427 915 15,733 1,320 16,325 1,764 16,878 2,237
57.50 14,184 821 14,184 912 14,182 1,138 14,179 1,267 14,620 1,719 15,292 2,237 15,852 2,708
60.00 12,938 1,176 12,938 1,299 12,936 1,540 12,924 1,688 13,369 2,179 14,258 2,737 14,912 3,273
62.50 11,689 1,640 11,689 1,763 11,679 2,020 11,674 2,175 12,334 2,694 13,094 3,316 13,956 3,839
65.00 10,439 2,145 10,437 2,301 10,420 2,555 10,514 2,712 11,330 3,263 12,185 3,908 12,968 4,510
67.50 9,195 2,695 9,176 2,901 9,195 3,180 9,421 3,350 10,494 3,915 11,386 4,542 12,117 5,163
70.00 7,939 3,306 7,895 3,566 8,063 3,880 8,399 4,052 9,555 4,610 10,549 5,272 11,359 5,930
72.50 6,627 3,989 6,651 4,316 7,054 4,652 7,461 4,828 8,691 5,386 9,723 5,976 10,541 6,627
75.00 5,336 4,809 5,693 5,150 6,140 5,494 6,536 5,672 7,937 6,265 9,004 6,856 9,823 7,453
77.50 4,459 5,757 4,868 6,081 5,326 6,418 5,777 6,576 7,164 7,155 8,287 7,687 9,137 8,315
80.00 3,745 6,959 4,119 7,133 4,581 7,424 5,027 7,596 6,523 8,113 7,677 8,633 8,583 9,189
82.50 3,112 8,235 3,425 8,300 3,929 8,489 4,328 8,653 5,852 9,139 6,990 9,592 7,989 10,121
85.00 2,542 9,506 2,809 9,520 3,344 9,629 3,713 9,740 5,268 10,349 6,477 10,661 7,479 11,072
87.50 2,018 10,775 2,279 10,764 2,831 10,824 3,190 10,904 4,699 11,290 5,915 11,689 6,956 12,063
90.00 1,542 12,018 1,829 12,013 2,382 12,040 2,740 12,092 4,213 12,392 5,441 12,734 6,444 13,095
92.50 1,136 13,272 1,455 13,269 1,983 13,274 2,333 13,302 3,736 13,557 4,970 13,812 6,032 14,153
95.00 812 14,526 1,140 14,518 1,651 14,527 1,974 14,641 3,337 14,715 4,511 14,934 5,576 15,225
97.50 611 15,777 886 15,769 1,365 15,773 1,671 15,788 2,937 15,904 4,143 16,078 5,141 16,336
100.00 478 17,026 670 17,020 1,119 17,019 1,398 17,022 2,617 17,110 3,747 17,247 4,827 17,468
102.50 463 18,276 511 18,270 905 18,268 1,173 18,274 2,300 18,327 3,408 18,435 - -
105.00 463 19,526 468 19,520 731 19,517 974 19,522 2,031 19,557 3,061 19,631 - -
107.50 463 20,775 463 20,771 601 20,768 810 20,772 1,786 20,789 2,755 20,844 - -
110.00 463 22,025 463 22,020 498 22,016 669 22,019 1,563 22,034 2,512 22,071 - -
112.50 463 23,273 - - - - 544 23,270 1,381 23,276 2,279 23,300 - -
115.00 463 24,523 - - - - 508 24,519 1,204 24,522 2,055 24,538 - -
117.50 463 25,772 - - - - 498 25,768 1,052 25,769 1,861 25,781 - -
120.00 463 27,020 - - - - 488 27,017 929 27,017 1,690 27,024 - -
122.50 463 28,462 - - - - 478 28,267 791 28,267 1,529 28,269 - -
125.00 463 29,519 - - - - 473 29,518 701 29,514 1,370 29,516 - -
127.50 463 30,767 - - - - 468 30,765 622 30,765 1,247 30,764 - -
130.00 463 32,015 - - - - 463 32,015 558 32,014 1,125 32,013 - -
132.50 463 33,266 - - - - 463 33,264 538 33,263 1,009 33,261 - -
135.00 463 34,514 - - - - 463 34,513 528 34,511 914 34,511 - -
137.50 463 35,763 - - - - 463 35,763 518 35,760 822 35,760 - -
140.00 463 37,012 - - - - 463 37,012 503 37,009 743 37,009 - -
142.50 463 38,262 - - - - 463 38,260 493 38,258 654 38,258 - -
145.00 463 39,509 - - - - 463 39,509 488 39,507 605 39,508 - -
147.50 463 40,758 - - - - 463 40,758 483 40,755 573 40,755 - -
150.00 463 42,007 - - - - 463 42,007 478 42,005 558 42,005 - -
ALC (Applicable Date : 04/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
2.30 8,319 158 - - - - 8,339 158 8,372 158 - - - -
2.40 8,119 158 - - - - 8,139 158 8,173 163 - - - -
2.50 7,919 158 - - - - 7,939 158 7,975 174 - - - -
2.60 7,719 158 - - - - 7,739 158 7,775 184 - - - -
2.70 7,519 158 - - - - 7,539 158 7,576 195 - - - -
2.80 7,319 158 - - - - 7,339 158 7,377 204 - - - -
2.90 7,119 158 - - - - 7,139 164 7,179 215 - - - -
3.00 6,919 158 - - - - 6,939 174 6,979 226 7,132 347 - -
3.10 6,719 158 - - - - 6,739 182 6,779 240 6,965 427 - -
3.20 6,519 158 - - - - 6,539 191 6,580 256 6,798 494 - -
3.30 6,319 158 - - - - 6,339 200 6,452 341 6,638 561 - -
3.40 6,119 158 - - - - 6,139 215 6,254 424 6,502 622 - -
3.50 5,919 158 - - - - 5,936 230 6,097 490 6,335 690 - -
3.60 5,717 158 - - - - 5,735 244 5,934 556 6,191 786 - -
3.70 5,517 158 - - - - 5,531 259 5,800 622 6,054 839 - -
3.80 5,319 159 - - - - 5,319 275 5,633 689 5,917 940 - -
3.90 5,119 179 5,119 218 - - 5,203 372 5,481 743 5,766 1,030 - -
4.00 4,920 200 4,920 231 - - 5,005 449 5,314 843 5,614 1,114 - -
4.10 4,720 224 4,720 254 - - 4,843 525 5,175 939 5,501 1,197 - -
4.20 4,521 255 4,521 275 4,583 502 4,680 633 5,043 1,022 5,354 1,309 - -
4.30 4,321 289 4,359 295 4,415 568 4,509 699 4,890 1,108 5,223 1,394 - -
4.40 4,123 329 4,159 392 4,244 642 4,334 766 4,746 1,200 5,092 1,504 5,439 1,754
4.50 3,923 376 3,960 522 4,073 707 4,188 888 4,614 1,309 4,986 1,609 5,329 1,867
4.60 3,739 429 3,788 598 3,895 807 4,034 988 4,482 1,393 4,855 1,701 5,200 1,949
4.70 3,539 489 3,609 667 3,743 907 3,873 1,078 4,342 1,494 4,746 1,806 5,092 2,080
4.80 3,339 578 3,429 778 3,583 1,000 3,717 1,160 4,229 1,602 4,635 1,938 4,972 2,202
4.90 3,139 663 3,247 846 3,439 1,116 3,584 1,283 4,095 1,733 4,515 2,038 4,879 2,295
5.00 2,953 750 3,083 954 3,280 1,215 3,450 1,391 3,979 1,855 4,390 2,170 4,791 2,447
5.25 2,497 1,004 2,676 1,272 2,932 1,522 3,116 1,689 3,689 2,152 4,134 2,486 4,527 2,755
5.50 2,059 1,298 2,319 1,594 2,603 1,854 2,800 2,009 3,411 2,478 3,868 2,803 4,292 3,093
5.75 1,693 1,689 1,976 1,969 2,288 2,213 2,527 2,367 3,167 2,815 3,648 3,144 4,085 3,414
6.00 1,322 2,114 1,695 2,376 2,016 2,595 2,277 2,758 2,917 3,181 3,423 3,496 3,864 3,774
6.25 1,020 2,596 1,398 2,786 1,770 2,993 2,024 3,120 2,681 3,528 3,207 3,861 3,645 4,133
6.50 785 3,045 1,180 3,216 1,539 3,383 1,806 3,524 2,488 3,918 3,003 4,222 3,465 4,499
6.75 586 3,528 954 3,665 1,353 3,817 1,601 3,927 2,320 4,297 2,866 4,618 3,328 4,866
7.00 452 4,017 779 4,121 1,168 4,252 1,417 4,352 2,132 4,708 2,673 4,998 3,155 5,267
7.25 325 4,501 633 4,587 992 4,701 1,224 4,797 1,967 5,119 2,525 5,395 2,991 5,646
7.50 270 5,003 530 5,068 871 5,163 1,071 5,242 1,794 5,542 2,312 5,807 2,846 6,034
7.75 239 5,503 432 5,545 699 5,620 960 5,696 1,629 5,966 2,161 6,213 2,638 6,463
8.00 218 6,003 319 6,016 617 6,097 794 6,152 1,499 6,396 2,027 6,641 2,514 6,871
8.25 199 6,503 292 6,516 526 6,567 714 6,620 1,369 6,846 1,920 7,062 2,376 7,282
ALH (Applicable Date : 04/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
1.85 4,218 137 4,230 138 - - 4,263 137 4,347 137 4,455 298 - -
1.90 4,118 147 4,131 147 - - 4,163 147 4,266 182 4,375 339 - -
1.95 4,018 158 4,031 159 - - 4,063 156 4,166 230 4,275 379 - -
2.00 3,918 171 3,933 171 3,945 170 3,979 170 4,083 271 4,213 418 - -
2.10 3,718 199 3,738 199 3,758 198 3,779 196 3,919 358 4,050 491 - -
2.20 3,518 234 3,538 234 3,571 231 3,594 266 3,754 436 3,886 569 - -
2.30 3,318 275 3,338 274 3,371 306 3,423 357 3,587 517 3,741 668 - -
2.40 3,118 325 3,147 323 3,183 376 3,237 421 3,419 595 3,594 765 3,771 906
2.50 2,918 384 2,957 428 3,007 448 3,063 488 3,269 697 3,465 845 3,626 993
2.60 2,718 452 2,765 506 2,831 542 2,890 596 3,118 777 3,317 954 3,518 1,105
2.70 2,519 541 2,573 586 2,654 652 2,715 701 2,983 897 3,186 1,098 3,390 1,227
2.80 2,322 630 2,390 685 2,475 744 2,555 790 2,847 1,022 3,073 1,214 3,281 1,335
2.90 2,123 722 2,218 785 2,310 854 2,410 913 2,711 1,138 2,941 1,322 3,150 1,442
3.00 1,927 826 2,060 898 2,176 963 2,281 1,019 2,574 1,239 2,826 1,422 3,039 1,582
3.10 1,732 930 1,885 1,026 2,025 1,088 2,134 1,155 2,454 1,383 2,711 1,558 2,947 1,710
3.20 1,549 1,057 1,694 1,154 1,837 1,227 1,949 1,279 2,333 1,510 2,596 1,703 2,835 1,855
3.30 1,388 1,185 1,545 1,294 1,735 1,366 1,854 1,416 2,212 1,651 2,498 1,834 2,742 1,983
3.40 1,249 1,325 1,395 1,433 1,577 1,494 1,701 1,554 2,109 1,807 2,401 1,972 2,647 2,132
3.50 1,123 1,477 1,260 1,585 1,476 1,645 1,605 1,710 2,005 1,951 2,304 2,116 2,553 2,278
3.60 1,010 1,641 1,155 1,737 1,355 1,809 1,468 1,868 1,900 2,105 2,204 2,261 2,458 2,421
3.70 898 1,808 1,051 1,889 1,208 1,949 1,394 2,027 1,795 2,259 2,105 2,412 2,382 2,567
3.80 815 2,009 966 2,062 1,127 2,125 1,298 2,201 1,709 2,420 2,025 2,575 2,308 2,708
3.90 719 2,211 863 2,252 1,023 2,313 1,200 2,369 1,624 2,568 1,924 2,735 2,188 2,869
4.00 641 2,414 779 2,444 942 2,488 1,102 2,544 1,537 2,737 1,843 2,896 2,112 3,031
4.10 565 2,615 694 2,632 862 2,674 1,001 2,724 1,451 2,913 1,784 3,057 2,056 3,192
4.20 489 2,818 633 2,830 779 2,858 925 2,908 1,387 3,076 1,703 3,218 2,001 3,352
4.30 407 3,025 574 3,022 697 3,054 847 3,092 1,323 3,242 1,643 3,394 1,923 3,504
4.40 365 3,225 516 3,219 609 3,239 769 3,270 1,232 3,418 1,560 3,556 1,867 3,680
4.50 331 3,425 457 3,421 556 3,434 721 3,466 1,167 3,596 1,500 3,732 1,788 3,841
4.60 301 3,625 - - - - 673 3,659 1,127 3,785 - - - -
4.70 276 3,825 - - - - 589 3,850 1,061 3,961 - - - -
4.80 254 4,025 - - - - 539 4,043 993 4,138 - - - -
4.90 235 4,225 - - - - 488 4,237 953 4,327 - - - -
5.00 219 4,425 - - - - 436 4,429 883 4,518 - - - -
5.25 187 4,925 - - - - 368 4,925 766 4,982 - - - -
5.50 164 5,425 - - - - 300 5,425 680 5,462 - - - -
5.75 146 5,925 - - - - 231 5,925 592 5,939 - - - -
6.00 137 6,425 - - - - 153 6,425 501 6,431 - - - -
6.25 137 6,925 - - - - 143 6,925 447 6,925 - - - -
6.50 137 7,425 - - - - 137 7,425 - - - - - -
6.75 137 7,925 - - - - 137 7,925 - - - - - -
7.00 137 8,425 - - - - 137 8,425 - - - - - -
7.25 137 8,925 - - - - 137 8,925 - - - - - -
7.50 137 9,425 - - - - - - - - - - - -
7.75 137 9,925 - - - - - - - - - - - -
AMC (Applicable Date : 04/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
26.00 32,602 546 - - - - 32,788 546 32,768 546 - - - -
27.00 30,610 546 - - - - 30,774 546 30,907 546 - - - -
28.00 28,621 546 - - - - 28,784 546 29,038 599 - - - -
29.00 26,618 546 - - - - 26,861 546 27,160 687 27,935 1,270 - -
30.00 24,625 546 24,810 546 24,810 546 24,806 567 25,272 978 26,245 1,614 27,211 2,176
31.00 22,642 546 22,820 546 22,841 569 22,883 666 23,487 1,457 24,505 2,153 25,563 2,783
32.00 20,641 546 20,869 546 20,900 692 20,946 967 21,766 1,948 22,871 2,740 24,017 3,431
33.00 18,638 581 18,842 686 18,946 1,130 19,007 1,460 20,054 2,567 21,300 3,451 22,483 4,143
34.00 16,646 845 16,889 1,053 16,991 1,624 17,167 2,063 18,450 3,335 19,739 4,195 21,065 4,986
35.00 14,664 1,260 15,003 1,662 15,174 2,333 15,380 2,797 16,855 4,158 18,308 5,068 19,642 5,854
36.00 12,729 1,885 13,170 2,441 13,464 3,234 13,825 3,724 15,392 5,091 16,895 6,062 18,349 6,863
37.00 10,773 2,725 11,365 3,475 11,756 4,288 12,200 4,801 13,981 6,137 15,564 7,089 17,020 7,886
38.00 8,841 3,667 9,618 4,741 10,069 5,515 10,653 6,010 12,615 7,329 14,309 8,268 15,852 9,057
39.00 7,012 4,790 7,940 6,154 8,571 6,888 9,169 7,346 11,370 8,561 13,084 9,461 14,642 10,243
40.00 5,281 6,279 6,467 7,729 7,173 8,324 7,837 8,753 10,190 9,895 11,966 10,777 13,578 11,529
41.00 4,037 8,146 5,119 9,425 5,927 9,944 6,673 10,335 9,056 11,324 10,856 12,112 12,502 12,829
42.00 3,052 10,131 3,982 11,196 4,869 11,654 5,625 11,970 8,043 12,793 9,887 13,562 11,549 14,231
43.00 2,245 12,066 3,018 12,877 3,955 13,230 4,755 13,479 7,066 14,359 8,901 15,044 10,599 15,669
44.00 1,529 14,066 2,220 14,735 3,150 15,007 3,902 15,236 6,228 15,980 8,055 16,595 9,718 17,165
45.00 1,086 16,066 1,573 16,625 2,449 16,846 3,142 17,023 5,421 17,659 7,217 18,184 8,908 18,715
46.00 794 18,066 1,133 18,563 1,903 18,729 2,579 18,835 4,726 19,383 6,489 19,856 8,099 20,318
47.00 601 20,066 807 20,534 1,447 20,622 1,976 20,719 4,068 21,132 5,787 21,539 7,419 21,957
48.00 546 22,066 703 22,501 1,068 22,530 1,535 22,629 3,465 22,953 5,166 23,298 6,735 23,634
49.00 546 24,066 610 24,460 788 24,476 1,306 24,579 3,006 24,773 4,581 25,095 6,119 25,381
50.00 546 26,066 550 26,428 695 26,422 867 26,531 2,558 26,723 4,036 26,893 - -
52.50 546 31,066 - - - - 698 31,416 - - - - - -
55.00 546 36,066 - - - - 566 36,443 - - - - - -
57.50 546 41,066 - - - - - - - - - - - -
60.00 546 46,066 - - - - - - - - - - - -
ANA (Applicable Date : 04/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
47.00 9,261 160 - - - - 9,336 160 9,364 188 - - - -
48.00 9,062 160 - - - - 9,143 162 9,176 196 - - - -
49.00 8,863 160 - - - - 8,945 164 8,985 202 - - - -
50.00 8,663 160 - - - - 8,749 166 8,797 228 8,958 405 - -
52.50 8,164 160 - - - - 8,262 174 8,335 312 8,538 519 - -
55.00 7,666 160 - - - - 7,776 186 7,881 407 8,121 644 - -
57.50 7,167 160 7,214 160 - - 7,299 228 7,445 533 7,723 795 - -
60.00 6,669 160 6,720 164 6,792 190 6,825 321 7,017 670 7,332 952 7,639 1,195
62.50 6,170 160 6,229 170 6,319 269 6,364 445 6,605 827 6,958 1,139 7,287 1,389
65.00 5,671 160 5,742 228 5,854 387 5,913 592 6,209 1,008 6,589 1,332 6,951 1,594
67.50 5,174 208 5,262 335 5,400 531 5,476 759 5,821 1,199 6,247 1,554 6,607 1,829
70.00 4,677 332 4,790 474 4,960 696 5,050 954 5,461 1,454 5,896 1,814 6,308 2,100
72.50 4,183 488 4,331 645 4,534 893 4,640 1,166 5,102 1,663 5,589 2,056 6,001 2,361
75.00 3,694 676 3,886 847 4,126 1,117 4,255 1,398 4,776 1,927 5,270 2,306 5,701 2,640
77.50 3,232 898 3,501 1,079 3,787 1,365 3,944 1,660 4,448 2,190 4,977 2,572 5,438 2,868
80.00 2,759 1,149 3,087 1,337 3,411 1,639 3,587 1,953 4,150 2,489 4,699 2,871 5,160 3,167
82.50 2,313 1,440 2,693 1,648 3,060 1,943 3,231 2,242 3,858 2,796 4,416 3,183 4,897 3,478
85.00 1,900 1,766 2,328 1,991 2,729 2,283 2,918 2,585 3,616 3,076 4,233 3,441 4,669 3,794
87.50 1,571 2,128 2,013 2,385 2,428 2,643 2,642 2,936 3,331 3,463 3,928 3,834 4,428 4,120
90.00 1,282 2,561 1,714 2,787 2,139 3,017 2,361 3,291 3,101 3,806 3,683 4,181 4,189 4,469
92.50 1,030 3,041 1,445 3,211 1,888 3,426 2,129 3,697 2,860 4,180 3,477 4,524 3,992 4,815
95.00 820 3,536 1,208 3,658 1,654 3,841 1,888 4,120 2,646 4,558 3,268 4,901 3,792 5,161
97.50 641 4,032 998 4,113 1,441 4,273 1,691 4,531 2,459 4,938 3,109 5,280 3,567 5,542
100.00 490 4,533 819 4,582 1,252 4,712 1,491 4,955 2,293 5,345 2,912 5,654 3,387 5,924
102.50 362 5,037 665 5,062 1,080 5,166 1,326 5,384 2,114 5,748 2,748 6,051 3,219 6,302
105.00 266 5,538 536 5,547 931 5,627 1,164 5,828 1,942 6,162 2,539 6,460 3,071 6,688
107.50 186 6,038 431 6,038 798 6,098 1,029 6,272 1,768 6,592 2,370 6,865 - -
110.00 160 6,538 341 6,536 684 6,574 903 6,731 1,620 7,018 2,235 7,273 - -
112.50 160 7,038 266 7,038 572 7,056 777 7,188 1,484 7,454 2,101 7,707 - -
115.00 160 7,538 208 7,538 486 7,546 682 7,656 1,372 7,902 1,957 8,135 - -
117.50 160 8,038 176 8,038 411 8,039 590 8,126 1,257 8,347 1,830 8,567 - -
BCM (Applicable Date : 04/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
3.40 3,044 57 - - - - - - - - - - - -
3.50 2,944 57 - - - - 2,947 61 2,947 79 - - - -
3.60 2,844 57 - - - - 2,847 65 2,847 83 - - - -
3.70 2,744 57 - - - - 2,747 69 2,747 89 - - - -
3.80 2,646 57 - - - - 2,648 73 2,647 96 - - - -
3.90 2,546 57 - - - - 2,548 79 2,548 100 - - - -
4.00 2,446 57 - - - - 2,448 85 2,448 107 - - - -
4.10 2,346 57 2,350 69 - - 2,350 91 2,348 115 2,348 133 - -
4.20 2,247 57 2,250 75 - - 2,250 96 2,250 124 2,248 178 - -
4.30 2,147 57 2,150 80 2,150 93 2,150 105 2,150 132 2,150 214 - -
4.40 2,047 57 2,051 88 2,051 103 2,051 113 2,050 178 2,050 250 - -
4.50 1,947 57 1,951 96 1,951 111 1,951 124 1,951 213 1,950 303 1,951 357
4.60 1,848 63 1,857 107 1,857 123 1,860 137 1,872 251 1,885 332 1,909 407
4.70 1,748 71 1,757 127 1,757 166 1,760 206 1,772 302 1,785 381 1,810 449
4.80 1,648 80 1,657 149 1,657 206 1,658 240 1,672 336 1,686 425 1,712 492
4.90 1,550 92 1,556 188 1,557 243 1,558 278 1,572 382 1,586 467 1,636 532
5.00 1,460 108 1,466 229 1,468 278 1,471 328 1,492 443 1,515 524 1,567 587
5.25 1,210 162 1,216 349 1,217 421 1,221 462 1,242 573 1,299 658 1,404 730
5.50 964 256 970 517 973 573 978 617 1,043 727 1,134 806 1,258 884
5.75 728 380 738 714 752 760 770 798 862 898 987 976 1,121 1,042
6.00 513 541 528 930 557 963 584 998 718 1,085 864 1,162 1,000 1,214
6.25 356 774 357 1,168 400 1,176 443 1,213 601 1,290 748 1,346 883 1,399
6.50 240 1,021 240 1,408 280 1,408 318 1,444 489 1,492 642 1,547 786 1,593
6.75 158 1,266 158 1,660 195 1,665 240 1,669 403 1,717 549 1,752 687 1,796
7.00 116 1,516 121 1,910 132 1,915 187 1,919 323 1,931 479 1,969 605 2,004
7.25 89 1,766 103 2,151 119 2,152 135 2,151 253 2,181 409 2,194 535 2,232
7.50 75 2,016 92 2,401 105 2,401 121 2,401 206 2,400 329 2,444 472 2,459
7.75 67 2,266 84 2,650 97 2,650 111 2,650 152 2,648 291 2,648 397 2,647
8.00 61 2,516 75 2,898 89 2,898 103 2,898 140 2,897 249 2,897 342 2,896
8.25 57 2,766 71 3,147 83 3,147 96 3,147 132 3,147 206 3,146 299 3,168
8.50 57 3,016 67 3,396 79 3,398 89 3,401 125 3,398 156 3,408 - -
BEA (Applicable Date : 04/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
6.50 908 15 - - - - 918 15 918 20 - - - -
6.75 858 15 864 15 - - 870 16 870 29 870 55 - -
7.00 808 15 816 15 - - 823 19 823 37 826 69 - -
7.25 758 15 766 15 - - 772 20 772 52 782 85 - -
7.50 708 15 716 15 723 17 720 23 728 63 736 99 - -
7.75 658 15 664 16 673 19 675 34 676 78 693 118 - -
8.00 610 15 616 17 626 21 625 49 636 97 651 136 670 157
8.25 560 15 569 20 580 31 578 67 588 114 611 159 632 178
8.50 510 17 519 23 535 46 535 83 548 137 574 179 600 202
8.75 460 23 471 34 490 59 490 105 505 160 538 205 566 227
9.00 410 31 426 50 446 76 446 129 468 187 505 233 537 254
9.25 362 45 385 65 412 96 412 156 430 213 474 257 508 280
9.50 313 63 342 87 373 119 374 185 396 243 443 289 479 310
9.75 267 85 301 113 330 145 332 213 364 273 415 320 454 341
10.00 222 113 259 142 292 175 295 246 333 306 390 350 429 372
10.50 143 185 187 213 226 241 229 318 282 368 344 411 378 437
11.00 84 277 132 294 172 316 175 394 231 448 295 488 338 508
11.50 47 373 88 384 129 400 132 478 189 526 258 564 300 582
12.00 27 468 55 468 95 483 97 576 156 608 223 644 266 660
12.50 19 568 37 568 66 576 69 668 129 696 194 726 237 740
13.00 16 668 24 668 51 668 54 763 102 784 167 809 207 824
13.50 15 768 20 768 34 768 37 856 81 875 141 898 184 908
14.00 15 868 19 868 23 868 24 952 67 970 124 986 158 994
14.50 15 968 16 968 20 968 23 1,054 53 1,063 105 1,077 142 1,086
15.00 15 1,068 15 1,068 19 1,068 20 1,150 45 1,160 91 1,170 125 1,179
15.50 15 1,168 15 1,168 17 1,168 19 1,252 35 1,256 78 1,262 - -
16.00 15 1,268 - - - - 17 1,348 - - - - - -
16.50 15 1,368 - - - - - - - - - - - -
17.00 15 1,468 - - - - - - - - - - - -
BIU (Applicable Date : 04/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
60.00 6,790 153 6,823 153 6,872 154 6,928 170 - - - - - -
62.50 6,415 153 6,454 153 6,510 157 6,580 229 - - - - - -
65.00 6,041 153 6,084 153 6,154 188 6,235 298 - - - - - -
67.50 5,668 153 5,718 154 5,804 260 5,897 397 - - - - - -
70.00 5,293 153 5,355 173 5,457 356 5,566 504 5,952 926 6,292 1,214 6,619 1,468
72.50 4,919 178 4,995 239 5,121 464 5,246 628 5,669 1,080 6,033 1,372 6,379 1,651
75.00 4,547 248 4,641 336 4,792 589 4,933 772 5,395 1,227 5,781 1,559 6,145 1,841
77.50 4,175 354 4,296 463 4,471 741 4,630 926 5,131 1,416 5,539 1,764 5,919 2,024
80.00 3,808 486 3,959 609 4,161 899 4,337 1,097 4,877 1,601 5,304 1,932 5,701 2,229
82.50 3,442 632 3,630 778 3,861 1,073 4,056 1,267 4,630 1,793 5,078 2,148 5,489 2,445
85.00 3,084 797 3,303 962 3,576 1,272 3,787 1,473 4,392 2,000 4,858 2,358 5,284 2,656
87.50 2,732 977 2,997 1,174 3,296 1,487 3,528 1,688 4,163 2,204 4,648 2,572 5,086 2,875
90.00 2,387 1,176 2,709 1,430 3,025 1,730 3,274 1,921 3,944 2,444 4,445 2,812 4,894 3,113
92.50 2,054 1,402 2,423 1,681 2,777 1,965 3,033 2,158 3,746 2,677 4,249 3,051 4,710 3,355
95.00 1,739 1,654 2,177 1,958 2,542 2,241 2,813 2,431 3,531 2,927 4,060 3,290 4,532 3,596
97.50 1,471 1,981 1,930 2,255 2,312 2,515 2,603 2,690 3,340 3,198 3,879 3,543 4,359 3,837
100.00 1,224 2,329 1,713 2,560 2,108 2,785 2,396 2,976 3,164 3,462 3,705 3,808 4,193 4,103
102.50 1,028 2,686 1,507 2,888 1,933 3,090 2,220 3,274 2,998 3,725 3,537 4,071 4,034 4,370
105.00 854 3,031 1,313 3,221 1,746 3,396 2,048 3,553 2,835 4,011 3,375 4,333 3,879 4,633
107.50 699 3,397 1,135 3,523 1,571 3,706 1,877 3,858 2,684 4,296 3,220 4,617 3,730 4,896
110.00 562 3,768 976 3,862 1,412 4,029 1,718 4,161 2,529 4,578 3,116 4,903 3,586 5,178
112.50 444 4,141 834 4,211 1,263 4,353 1,569 4,483 2,379 4,879 2,930 5,187 3,446 5,466
115.00 345 4,516 709 4,563 1,127 4,689 1,429 4,804 2,239 5,183 2,792 5,473 3,313 5,751
117.50 266 4,891 600 4,920 1,003 5,025 1,301 5,132 2,106 5,487 2,664 5,774 3,184 6,039
120.00 186 5,266 502 5,281 892 5,373 1,181 5,467 1,979 5,795 2,538 6,079 - -
122.50 153 5,671 421 5,713 792 5,749 1,072 5,803 1,860 6,116 2,451 6,384 - -
125.00 153 6,016 355 6,016 697 6,073 970 6,146 1,746 6,438 2,303 6,691 - -
127.50 153 6,391 291 6,391 615 6,432 877 6,495 1,640 6,760 2,194 6,997 - -
130.00 153 6,766 243 6,766 541 6,766 793 6,842 1,539 7,086 2,090 7,321 - -
132.50 153 7,141 203 7,141 473 7,141 715 7,196 1,443 7,422 1,989 7,644 - -
135.00 153 7,516 - - - - 645 7,516 1,352 7,759 - - - -
137.50 153 7,891 - - - - 581 7,891 1,267 8,096 - - - -
140.00 153 8,266 - - - - 518 8,266 - - - - - -
142.50 153 8,641 - - - - 470 8,641 - - - - - -
145.00 153 9,016 - - - - 420 9,016 - - - - - -
147.50 153 9,391 - - - - 374 9,391 - - - - - -
150.00 153 9,766 - - - - 333 9,766 - - - - - -
152.50 153 10,141 - - - - 298 10,141 - - - - - -
155.00 153 10,516 - - - - 271 10,516 - - - - - -
157.50 153 10,891 - - - - 243 10,891 - - - - - -
160.00 153 11,266 - - - - 215 11,266 - - - - - -
162.50 153 11,641 - - - - 183 11,641 - - - - - -
165.00 153 12,016 - - - - 162 12,016 - - - - - -
167.50 153 12,391 - - - - 156 12,391 - - - - - -
170.00 153 12,766 - - - - 154 12,766 - - - - - -
172.50 153 13,141 - - - - 153 13,141 - - - - - -
175.00 153 13,516 - - - - 153 13,516 - - - - - -
177.50 153 13,891 - - - - 153 13,891 - - - - - -
180.00 153 14,266 - - - - 153 14,266 - - - - - -
182.50 153 14,641 - - - - 153 14,641 - - - - - -
185.00 153 15,016 - - - - 153 15,016 - - - - - -
187.50 153 15,391 - - - - 153 15,391 - - - - - -
190.00 153 15,766 - - - - 153 15,766 - - - - - -
192.50 153 16,141 - - - - 153 16,141 - - - - - -
195.00 153 16,516 - - - - 153 16,516 - - - - - -
197.50 153 16,891 - - - - 153 16,891 - - - - - -
200.00 153 17,266 - - - - 153 17,266 - - - - - -
205.00 153 18,016 - - - - 153 18,016 - - - - - -
210.00 153 18,766 - - - - 153 18,766 - - - - - -
215.00 153 19,516 - - - - 153 19,516 - - - - - -
220.00 153 20,266 - - - - 153 20,266 - - - - - -
225.00 153 21,016 - - - - 153 21,016 - - - - - -
230.00 153 21,766 - - - - 153 21,766 - - - - - -
235.00 153 22,516 - - - - 153 22,516 - - - - - -
240.00 153 23,266 - - - - 153 23,266 - - - - - -
245.00 153 24,016 - - - - 153 24,016 - - - - - -
250.00 153 24,766 - - - - 153 24,766 - - - - - -
BLI (Applicable Date : 04/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
48.00 5,503 132 - - - - 5,545 137 5,617 163 - - - -
49.00 5,444 132 - - - - 5,486 138 5,564 167 - - - -
50.00 5,384 132 - - - - 5,428 138 5,510 173 - - - -
52.50 5,235 132 - - - - 5,285 142 5,379 210 - - - -
55.00 5,085 132 - - - - 5,143 147 5,249 244 5,357 366 - -
57.50 4,935 132 - - - - 5,001 153 5,121 290 5,240 413 - -
60.00 4,786 132 4,803 134 - - 4,862 161 4,996 336 5,124 472 - -
62.50 4,636 132 4,656 135 - - 4,723 191 4,871 382 5,011 530 - -
65.00 4,486 132 4,508 138 - - 4,587 228 4,750 439 4,900 589 - -
67.50 4,337 132 4,362 165 - - 4,452 273 4,631 495 4,792 654 - -
70.00 4,188 138 4,216 201 - - 4,320 315 4,514 552 4,686 725 - -
72.50 4,039 176 4,072 241 - - 4,189 369 4,399 619 4,582 794 - -
75.00 3,889 215 3,928 286 - - 4,060 423 4,288 687 4,479 863 - -
77.50 3,739 261 3,787 334 - - 3,933 480 4,177 755 4,380 938 - -
80.00 3,590 313 3,645 384 3,731 468 3,810 547 4,070 826 4,283 1,022 - -
82.50 3,442 365 3,507 442 3,603 527 3,687 612 3,966 906 4,188 1,104 - -
85.00 3,293 422 3,370 500 3,476 594 3,568 681 3,863 987 4,095 1,184 4,309 1,347
87.50 3,146 481 3,234 565 3,353 660 3,452 763 3,763 1,066 4,004 1,263 4,225 1,438
90.00 2,999 544 3,101 631 3,232 730 3,337 838 3,664 1,146 3,915 1,356 4,143 1,533
92.50 2,852 611 2,970 701 3,113 804 3,225 918 3,568 1,239 3,828 1,451 4,064 1,627
95.00 2,708 678 2,843 778 2,996 881 3,116 1,004 3,474 1,330 3,743 1,542 3,986 1,719
97.50 2,563 749 2,717 854 2,883 963 3,011 1,091 3,384 1,420 3,661 1,633 3,909 1,813
100.00 2,421 825 2,595 937 2,773 1,046 2,906 1,185 3,295 1,488 3,580 1,727 3,835 1,913
102.50 2,282 903 2,474 1,023 2,665 1,144 2,805 1,271 3,207 1,583 3,501 1,823 3,762 2,012
105.00 2,144 991 2,358 1,112 2,560 1,240 2,707 1,371 3,122 1,685 3,424 1,926 3,691 2,108
107.50 2,008 1,076 2,244 1,206 2,458 1,340 2,611 1,473 3,040 1,813 3,349 2,022 3,621 2,205
110.00 1,874 1,168 2,135 1,305 2,360 1,446 2,527 1,572 2,959 1,914 3,275 2,133 3,553 2,319
112.50 1,752 1,264 2,047 1,405 2,267 1,554 2,437 1,678 2,881 2,014 3,203 2,237 3,487 2,424
115.00 1,615 1,367 1,931 1,510 2,176 1,665 2,346 1,790 2,804 2,119 3,133 2,339 3,421 2,528
117.50 1,511 1,472 1,823 1,618 2,088 1,790 2,264 1,905 2,729 2,233 3,065 2,448 3,358 2,632
120.00 1,420 1,587 1,730 1,730 2,003 1,893 2,183 2,011 2,657 2,344 2,997 2,559 3,295 2,741
122.50 1,327 1,702 1,649 1,848 1,931 2,014 2,107 2,126 2,587 2,454 2,932 2,671 3,235 2,854
125.00 1,237 1,814 1,555 1,976 1,837 2,138 2,042 2,244 2,517 2,565 2,869 2,785 3,175 2,967
127.50 1,152 1,938 1,479 2,098 1,756 2,257 1,942 2,376 2,435 2,677 2,806 2,897 3,124 3,081
130.00 1,071 2,065 1,395 2,228 1,695 2,380 1,875 2,493 2,378 2,792 2,745 3,010 3,067 3,195
132.50 994 2,211 1,317 2,362 1,621 2,504 1,810 2,612 2,316 2,913 2,687 3,122 3,012 3,309
135.00 921 2,356 1,241 2,497 1,549 2,632 1,752 2,732 2,257 3,034 2,630 3,236 - -
137.50 853 2,504 1,168 2,619 1,480 2,757 1,687 2,860 2,200 3,153 2,572 3,356 - -
140.00 788 2,651 1,098 2,754 1,414 2,884 1,622 2,985 2,142 3,272 2,516 3,478 - -
142.50 727 2,799 1,033 2,893 1,350 3,018 1,560 3,112 2,084 3,394 2,463 3,599 - -
145.00 669 2,949 971 3,033 1,289 3,151 1,499 3,238 2,029 3,514 2,410 3,720 - -
147.50 611 3,097 911 3,172 1,230 3,285 1,442 3,370 1,975 3,638 2,359 3,842 - -
150.00 563 3,248 855 3,312 1,174 3,416 1,385 3,503 1,922 3,766 2,308 3,964 - -
152.50 514 3,397 801 3,455 1,119 3,551 1,332 3,636 1,872 3,894 2,260 4,083 - -
155.00 469 3,547 750 3,597 1,068 3,692 1,279 3,769 1,821 4,022 2,212 4,203 - -
157.50 428 3,699 703 3,739 1,017 3,828 1,229 3,902 1,773 4,149 2,166 4,331 - -
160.00 390 3,849 658 3,884 970 3,967 1,181 4,036 1,726 4,278 2,119 4,460 - -
162.50 352 4,000 614 4,030 925 4,104 1,135 4,173 1,681 4,404 2,075 4,589 - -
165.00 321 4,151 575 4,175 882 4,244 1,090 4,310 1,637 4,532 2,031 4,719 - -
167.50 291 4,301 537 4,320 840 4,386 1,046 4,449 1,593 4,666 1,989 4,847 - -
170.00 262 4,452 494 4,466 800 4,529 1,005 4,587 1,551 4,800 1,947 4,975 - -
172.50 235 4,602 462 4,614 760 4,670 965 4,725 1,511 4,935 1,908 5,102 - -
175.00 211 4,753 436 4,761 725 4,813 927 4,864 1,470 5,069 1,867 5,229 - -
177.50 191 4,903 407 4,909 689 4,955 877 5,005 1,431 5,203 1,830 5,358 - -
180.00 172 5,053 374 5,057 656 5,100 841 5,147 1,394 5,335 1,791 5,489 - -
182.50 153 5,203 348 5,206 625 5,244 808 5,289 1,358 5,468 1,754 5,624 - -
185.00 137 5,353 325 5,354 595 5,389 777 5,432 1,321 5,602 1,718 5,759 - -
187.50 134 5,503 302 5,504 558 5,535 745 5,574 1,288 5,739 1,684 5,894 - -
190.00 134 5,653 280 5,653 530 5,681 715 5,716 1,254 5,878 1,649 6,028 - -
192.50 133 5,803 261 5,802 504 5,825 686 5,858 1,221 6,017 1,615 6,162 - -
195.00 132 5,953 243 5,952 481 5,972 659 6,003 1,189 6,157 1,583 6,296 - -
197.50 132 6,103 226 6,101 456 6,119 633 6,150 1,158 6,296 1,551 6,430 - -
200.00 132 6,253 210 6,251 441 6,267 607 6,295 1,129 6,433 1,518 6,565 - -
205.00 132 6,553 180 6,553 392 6,561 559 6,585 1,071 6,710 1,459 6,834 - -
210.00 132 6,853 158 6,853 359 6,858 515 6,876 1,017 6,989 1,401 7,110 - -
215.00 132 7,153 144 7,153 321 7,155 475 7,171 965 7,275 1,345 7,390 - -
220.00 132 7,453 141 7,453 290 7,454 436 7,466 917 7,560 1,293 7,668 - -
225.00 132 7,753 139 7,753 260 7,753 403 7,761 870 7,846 1,243 7,946 - -
230.00 132 8,053 137 8,053 236 8,053 370 8,056 827 8,132 1,195 8,226 - -
235.00 132 8,353 136 8,353 212 8,353 340 8,355 784 8,418 1,149 8,507 - -
240.00 132 8,653 135 8,653 192 8,653 314 8,653 747 8,709 1,104 8,790 - -
245.00 132 8,953 134 8,953 174 8,953 290 8,953 709 9,000 1,063 9,075 - -
250.00 132 9,253 134 9,253 158 9,253 266 9,253 675 9,291 1,022 9,362 - -
255.00 132 9,553 - - - - 246 9,553 640 9,584 983 9,649 - -
260.00 132 9,853 - - - - 227 9,853 610 9,877 947 9,937 - -
265.00 132 10,153 - - - - 210 10,153 580 10,170 911 10,225 - -
270.00 132 10,453 - - - - 193 10,453 551 10,466 877 10,513 - -
275.00 132 10,753 - - - - 178 10,753 525 10,761 846 10,803 - -
BOC (Applicable Date : 04/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
13.50 6,685 104 - - - - 6,688 104 6,688 104 - - - -
14.00 6,435 104 - - - - 6,443 104 6,458 104 - - - -
14.50 6,185 104 - - - - 6,192 104 6,208 104 - - - -
15.00 5,935 104 - - - - 5,940 104 5,952 104 - - - -
15.50 5,687 104 - - - - 5,690 104 5,701 116 5,716 178 - -
16.00 5,438 104 5,442 104 - - 5,442 104 5,440 128 5,462 219 - -
16.50 5,190 104 5,193 104 - - 5,193 104 5,192 177 5,192 260 - -
17.00 4,940 104 4,948 104 - - 4,951 112 4,973 217 5,001 322 - -
17.50 4,690 104 4,698 104 4,698 108 4,698 124 4,723 260 4,753 390 4,786 550
18.00 4,440 104 4,447 104 4,447 122 4,445 141 4,472 321 4,503 471 4,537 625
18.50 4,190 104 4,195 111 4,195 139 4,195 222 4,215 396 4,247 546 4,362 720
19.00 3,942 104 3,947 128 3,947 156 3,947 284 3,957 483 3,991 652 4,179 815
19.50 3,692 104 3,698 160 3,697 216 3,708 346 3,740 575 3,788 736 4,018 925
20.00 3,447 119 3,454 207 3,456 296 3,458 434 3,490 672 3,602 843 3,841 1,039
21.00 2,975 196 2,991 369 2,999 470 3,012 645 3,084 900 3,233 1,083 3,524 1,280
22.00 2,474 332 2,488 584 2,499 727 2,528 902 2,667 1,165 2,911 1,347 3,209 1,548
23.00 1,973 534 1,998 901 2,030 1,043 2,066 1,212 2,326 1,464 2,611 1,647 2,926 1,845
24.00 1,493 773 1,532 1,288 1,588 1,399 1,676 1,561 2,013 1,793 2,322 1,963 2,657 2,155
25.00 1,049 1,101 1,112 1,700 1,207 1,792 1,350 1,943 1,741 2,143 2,064 2,300 2,405 2,494
26.00 722 1,572 755 2,150 879 2,206 1,070 2,354 1,498 2,515 1,826 2,669 2,179 2,841
27.00 496 2,067 506 2,616 628 2,645 834 2,794 1,275 2,914 1,601 3,045 1,958 3,210
28.00 313 2,567 323 3,107 445 3,139 645 3,194 1,077 3,326 1,407 3,443 1,770 3,593
29.00 204 3,067 196 3,596 306 3,606 497 3,652 898 3,757 1,231 3,855 1,581 3,991
30.00 140 3,567 156 4,100 195 4,109 377 4,133 751 4,202 1,068 4,283 1,420 4,399
31.00 104 4,067 134 4,589 168 4,589 300 4,601 624 4,663 929 4,728 1,266 4,826
32.00 104 4,567 115 5,091 147 5,099 216 5,107 515 5,117 800 5,174 1,131 5,264
33.00 104 5,067 104 5,593 130 5,601 155 5,611 435 5,625 697 5,653 1,007 5,714
34.00 104 5,567 104 6,084 118 6,084 141 6,094 350 6,083 592 6,104 887 6,159
35.00 104 6,067 104 6,584 106 6,592 130 6,600 279 6,606 508 6,627 - -
BUD (Applicable Date : 04/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
7.75 3,114 140 3,159 163 3,221 229 3,287 306 3,504 536 3,712 714 3,814 982
8.00 2,865 174 2,916 235 2,996 312 3,063 393 3,310 631 3,532 814 3,638 1,104
8.25 2,617 224 2,687 304 2,768 407 2,855 498 3,116 732 3,358 938 3,471 1,226
8.50 2,369 305 2,456 390 2,556 493 2,644 600 2,938 849 3,194 1,051 3,308 1,358
8.75 2,123 393 2,230 489 2,350 612 2,449 710 2,759 972 3,028 1,177 3,164 1,491
9.00 1,880 504 2,016 598 2,150 740 2,262 855 2,587 1,107 2,878 1,311 3,011 1,605
9.25 1,653 630 1,821 736 1,989 876 2,107 980 2,433 1,243 2,728 1,457 2,860 1,785
9.50 1,421 765 1,627 874 1,801 1,022 1,933 1,126 2,275 1,398 2,586 1,602 2,730 1,936
9.75 1,195 919 1,427 1,047 1,620 1,184 1,765 1,279 2,127 1,550 2,441 1,754 2,590 2,096
10.00 1,016 1,091 1,258 1,219 1,452 1,352 1,603 1,445 2,015 1,691 2,335 1,895 2,510 2,220
10.50 718 1,513 950 1,620 1,159 1,736 1,312 1,811 1,726 2,058 2,059 2,262 2,228 2,592
11.00 490 2,004 696 2,062 908 2,146 1,063 2,212 1,492 2,434 1,838 2,615 2,006 2,955
11.50 321 2,501 498 2,533 708 2,583 864 2,639 1,283 2,833 1,634 2,992 1,813 3,313
12.00 192 3,003 338 3,011 541 3,049 697 3,088 1,103 3,239 1,445 3,397 1,636 3,701
12.50 141 3,503 234 3,503 400 3,521 554 3,548 943 3,675 1,287 3,803 1,468 4,092
13.00 109 4,003 151 4,003 312 4,009 439 4,020 805 4,121 1,138 4,234 1,318 4,497
13.50 101 4,503 101 4,503 219 4,503 338 4,503 675 4,574 1,010 4,670 1,188 4,905
14.00 101 5,003 101 5,003 143 5,003 274 5,003 573 5,037 892 5,117 1,073 5,326
14.50 101 5,503 101 5,503 101 5,503 181 5,503 484 5,526 786 5,576 949 5,761
15.00 101 6,003 101 6,003 101 6,003 138 6,003 411 6,003 690 6,050 - -
15.50 101 6,503 101 6,503 101 6,503 101 6,503 335 6,503 610 6,503 - -
16.00 101 7,003 101 7,003 101 7,003 101 7,003 301 7,003 527 7,003 - -
16.50 101 7,503 - - - - 101 7,503 242 7,503 458 7,503 - -
17.00 101 8,003 - - - - 101 8,003 207 8,003 407 8,003 - -
17.50 101 8,503 - - - - 101 8,503 170 8,503 357 8,503 - -
18.00 101 9,003 - - - - 101 9,003 133 9,003 302 9,003 - -
18.50 101 9,503 - - - - 101 9,503 101 9,503 - - - -
19.00 101 10,003 - - - - 101 10,003 101 10,003 - - - -
19.50 101 10,503 - - - - 101 10,503 - - - - - -
20.00 101 11,003 - - - - 101 11,003 - - - - - -
21.00 101 12,003 - - - - 101 12,003 - - - - - -
22.00 101 13,003 - - - - 101 13,003 - - - - - -
23.00 101 14,003 - - - - 101 14,003 - - - - - -
24.00 101 15,003 - - - - - - - - - - - -
25.00 101 16,003 - - - - - - - - - - - -
26.00 101 17,003 - - - - - - - - - - - -
27.00 101 18,003 - - - - - - - - - - - -
28.00 101 19,003 - - - - - - - - - - - -
29.00 101 20,003 - - - - - - - - - - - -
30.00 101 21,003 - - - - - - - - - - - -
31.00 101 22,003 - - - - - - - - - - - -
BYD (Applicable Date : 04/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
80.00 87,598 1,231 - - - - 87,624 1,231 87,786 1,231 - - - -
82.50 86,349 1,231 - - - - 86,411 1,231 88,063 1,231 - - - -
85.00 85,101 1,231 - - - - 85,157 1,231 86,110 1,231 - - - -
87.50 83,851 1,231 - - - - 83,901 1,231 85,658 1,231 - - - -
90.00 82,602 1,231 - - - - 82,645 1,231 84,456 1,231 - - - -
92.50 81,353 1,231 - - - - 81,388 1,231 83,256 1,231 - - - -
95.00 80,104 1,231 - - - - 80,175 1,231 82,049 1,231 - - - -
97.50 78,854 1,231 - - - - 78,922 1,231 80,847 1,231 - - - -
100.00 77,606 1,231 - - - - 77,666 1,231 79,652 1,231 - - - -
102.50 76,357 1,231 - - - - 76,410 1,231 76,794 1,231 - - - -
105.00 75,108 1,231 - - - - 75,193 1,231 75,637 1,231 - - - -
107.50 73,858 1,231 - - - - 73,939 1,231 74,492 1,231 - - - -
110.00 72,609 1,231 - - - - 72,685 1,231 73,356 1,236 - - - -
112.50 71,361 1,231 - - - - 71,431 1,231 72,195 1,241 - - - -
115.00 70,112 1,231 - - - - 70,176 1,231 71,025 1,246 - - - -
117.50 68,863 1,231 - - - - 68,963 1,231 69,855 1,256 - - - -
120.00 67,613 1,231 - - - - 68,997 1,231 69,417 1,266 - - - -
122.50 66,364 1,231 - - - - 67,747 1,231 68,169 1,276 - - - -
125.00 65,116 1,231 - - - - 65,196 1,231 66,327 1,291 - - - -
127.50 63,867 1,231 - - - - 65,259 1,231 66,547 1,306 - - - -
130.00 62,617 1,231 - - - - 64,016 1,236 65,275 1,472 - - - -
132.50 61,368 1,231 - - - - 62,776 1,241 64,008 1,635 - - - -
135.00 60,119 1,231 - - - - 61,533 1,246 62,779 1,832 - - - -
137.50 58,870 1,231 - - - - 59,010 1,251 61,585 2,080 - - - -
140.00 57,620 1,231 - - 57,644 1,236 57,764 1,261 59,378 2,318 - - - -
142.50 56,372 1,231 - - 56,389 1,241 57,810 1,271 58,258 2,580 - - - -
145.00 55,123 1,231 - - 55,122 1,246 56,578 1,286 57,121 2,816 - - - -
147.50 53,874 1,231 - - 53,873 1,256 55,351 1,307 56,887 3,133 - - - -
150.00 52,625 1,231 - - 52,652 1,261 54,289 1,492 55,717 3,466 - - - -
152.50 51,375 1,231 - - 51,402 1,276 51,554 1,726 54,563 3,796 - - - -
155.00 50,127 1,231 - - 50,136 1,291 51,716 1,959 53,414 4,113 - - - -
157.50 48,878 1,231 - - 48,877 1,445 50,502 2,213 51,655 4,488 - - - -
160.00 47,629 1,231 - - 47,668 1,699 49,304 2,472 50,563 4,962 - - - -
162.50 46,379 1,231 - - 46,414 1,930 48,112 2,800 49,470 5,382 - - - -
165.00 45,129 1,231 - - 45,154 2,166 46,870 3,160 48,381 5,811 51,415 7,927 - -
167.50 43,880 1,231 - - 43,880 2,490 45,612 3,469 47,314 6,212 50,429 8,434 - -
170.00 42,632 1,231 - - 43,953 2,850 44,380 3,875 46,944 6,713 49,554 8,939 - -
172.50 41,383 1,312 - - 42,710 3,157 43,016 4,286 45,895 7,238 48,616 9,450 - -
175.00 40,134 1,525 40,131 2,155 40,309 3,569 41,988 4,698 44,851 7,740 47,654 9,965 - -
177.50 39,344 1,857 39,757 2,475 40,188 3,986 40,830 5,120 43,871 8,246 46,723 10,556 - -
180.00 37,635 2,186 37,646 2,821 37,984 4,392 38,850 5,632 42,892 8,761 45,841 11,168 - -
182.50 36,603 2,533 36,859 3,190 37,450 4,868 37,812 6,139 41,908 9,369 44,964 11,773 - -
185.00 35,138 2,939 35,182 3,583 35,750 5,372 36,778 6,647 40,955 9,914 44,073 12,383 - -
187.50 33,888 3,351 33,949 4,009 34,673 5,885 35,733 7,161 39,249 10,564 43,131 12,995 46,108 15,011
190.00 32,639 3,791 32,739 4,464 33,623 6,402 34,765 7,754 38,378 11,162 42,324 13,581 45,334 15,868
192.50 31,391 4,266 31,551 4,942 32,561 6,983 33,795 8,345 37,508 11,767 41,532 14,197 44,565 16,596
195.00 30,144 4,755 30,359 5,474 31,520 7,532 32,810 8,915 36,628 12,391 39,957 14,879 43,792 17,326
197.50 28,897 5,264 29,212 6,098 30,540 8,112 31,817 9,457 35,732 13,051 39,194 15,582 42,930 18,021
200.00 27,653 5,793 28,071 6,696 29,541 8,709 30,908 10,150 35,358 13,721 38,431 16,306 41,416 18,661
205.00 25,171 6,927 25,863 8,056 27,593 10,098 29,084 11,497 33,796 15,197 36,849 17,731 40,034 20,007
210.00 22,704 8,164 23,760 9,425 25,735 11,500 27,297 12,893 31,736 16,548 35,432 19,046 38,729 21,472
215.00 20,200 9,486 21,794 10,993 23,701 13,081 25,483 14,475 30,271 18,193 34,221 20,624 37,212 23,019
220.00 17,959 10,996 19,840 12,838 22,061 14,694 23,799 16,057 28,858 19,693 32,740 22,322 35,820 24,558
225.00 15,602 12,599 18,112 14,594 20,470 16,424 22,417 17,863 27,490 21,242 31,445 23,749 34,703 26,155
230.00 13,360 14,426 16,287 16,555 18,851 18,269 20,858 19,568 26,146 23,110 30,262 25,345 33,577 27,730
235.00 11,820 16,686 14,788 18,560 17,437 20,320 19,479 21,484 24,868 24,623 28,999 27,155 32,449 29,599
240.00 10,332 19,026 13,322 20,657 16,003 22,037 18,109 23,293 23,695 26,636 27,816 28,959 31,254 31,218
245.00 8,985 21,440 11,847 22,786 14,687 24,138 16,792 25,244 22,360 28,374 26,671 30,700 30,148 33,013
250.00 7,744 23,742 10,567 24,956 13,540 26,261 15,612 27,320 21,323 30,270 25,522 32,268 29,033 34,123
255.00 6,602 26,173 9,294 27,121 12,402 28,366 14,571 29,358 20,242 32,157 24,546 34,551 28,085 36,741
260.00 5,547 28,623 8,222 29,380 11,300 30,523 13,408 31,393 19,100 34,065 23,535 36,446 27,189 38,393
265.00 4,596 31,327 7,157 31,702 10,297 32,677 12,433 33,554 17,999 36,109 22,461 38,332 26,224 40,290
270.00 3,751 33,567 6,299 34,031 9,256 34,935 11,445 35,693 17,108 38,128 21,498 40,193 - -
275.00 3,024 36,052 5,423 36,418 8,433 37,174 10,465 37,866 16,166 40,153 - - - -
280.00 2,380 38,541 4,727 38,806 7,591 39,470 9,682 40,110 15,225 41,573 - - - -
285.00 1,883 41,148 4,031 41,531 6,805 41,752 8,849 41,960 14,323 43,662 - - - -
290.00 1,471 43,791 3,485 43,718 6,152 43,606 8,070 44,026 13,566 45,692 - - - -
295.00 1,236 46,138 2,952 46,414 5,483 46,610 7,425 46,811 12,814 48,080 - - - -
300.00 1,231 48,634 2,532 48,808 4,905 48,970 6,771 49,115 12,063 50,252 - - - -
310.00 1,231 53,822 1,823 53,851 3,889 54,117 5,616 54,302 10,663 54,869 - - - -
320.00 1,231 58,614 1,278 58,761 3,115 59,067 4,630 59,301 9,476 59,860 - - - -
330.00 1,231 63,612 1,246 63,798 2,433 64,015 3,848 64,156 8,321 64,666 - - - -
340.00 1,231 68,611 - - - - 3,119 69,163 7,391 69,672 - - - -
350.00 1,231 73,604 - - - - 2,544 74,123 6,390 74,598 - - - -
360.00 1,231 78,599 - - - - 2,055 79,082 5,655 79,676 - - - -
370.00 1,231 83,594 - - - - 1,703 83,939 4,980 84,361 - - - -
380.00 1,231 88,592 - - - - 1,333 88,984 4,326 89,510 - - - -
390.00 1,231 93,591 - - - - 1,261 93,971 3,848 94,460 - - - -
400.00 1,231 98,588 - - - - 1,251 98,958 3,355 99,423 - - - -
BYE (Applicable Date : 04/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
17.00 24,566 540 - - - - - - - - - - - -
17.50 24,066 540 24,066 540 - - 24,071 540 24,083 630 24,376 835 - -
18.00 23,567 540 23,566 540 - - 23,571 540 23,584 640 23,941 933 - -
18.50 23,067 540 23,067 540 - - 23,071 550 23,109 670 23,505 1,051 - -
19.00 22,567 540 22,567 540 22,567 540 22,571 560 22,645 709 23,065 1,179 - -
19.50 22,067 540 22,067 540 22,068 540 22,071 570 22,181 810 22,652 1,314 - -
20.00 21,568 540 21,567 540 21,568 550 21,571 580 21,732 928 22,239 1,450 - -
21.00 20,568 540 20,568 540 20,570 570 20,572 610 20,847 1,162 21,401 1,740 - -
22.00 19,570 540 19,570 540 19,570 601 19,572 757 19,978 1,430 20,611 2,074 - -
23.00 18,571 540 18,570 613 18,571 807 18,580 976 19,123 1,755 19,819 2,419 - -
24.00 17,572 655 17,571 820 17,573 1,056 17,608 1,231 18,304 2,086 19,056 2,843 - -
25.00 16,572 842 16,572 1,065 16,578 1,321 16,655 1,526 17,491 2,480 18,326 3,252 19,120 3,914
26.00 15,574 1,083 15,570 1,375 15,595 1,651 15,745 1,868 16,710 2,897 17,572 3,699 18,473 4,421
27.00 14,572 1,431 14,570 1,717 14,640 2,021 14,866 2,248 15,944 3,341 16,909 4,206 17,806 4,920
28.00 13,573 1,799 13,574 2,101 13,718 2,415 14,022 2,656 15,189 3,835 16,222 4,697 17,170 5,416
29.00 12,571 2,216 12,587 2,536 12,838 2,888 13,204 3,149 14,489 4,324 15,547 5,227 16,594 5,999
30.00 11,566 2,643 11,619 2,976 11,981 3,362 12,413 3,645 13,792 4,899 14,944 5,813 15,991 6,573
31.00 10,559 3,117 10,693 3,481 11,179 3,876 11,639 4,197 13,123 5,464 14,327 6,376 15,398 7,147
32.00 9,550 3,625 9,804 4,026 10,395 4,431 10,912 4,764 12,492 6,059 13,710 6,984 14,877 7,764
33.00 8,545 4,178 8,987 4,610 9,705 5,028 10,277 5,389 11,852 6,712 13,177 7,632 14,357 8,415
34.00 7,552 4,775 8,199 5,246 9,011 5,664 9,606 6,017 11,268 7,345 12,628 8,274 13,833 9,066
35.00 6,707 5,437 7,415 5,916 8,284 6,340 8,896 6,712 10,716 8,023 12,089 8,926 13,308 9,717
36.00 6,039 6,149 6,730 6,637 7,657 7,051 8,332 7,437 10,139 8,745 11,568 9,640 12,866 10,399
37.00 5,388 6,914 6,107 7,395 7,040 7,814 7,718 8,212 9,624 9,449 11,110 10,353 12,412 11,120
38.00 4,783 7,709 5,488 8,111 6,510 8,596 7,207 8,974 9,142 10,181 10,643 11,074 11,969 11,842
39.00 4,218 8,622 4,925 9,023 5,956 9,475 6,667 9,770 8,650 10,963 10,176 11,796 11,516 12,571
40.00 3,696 9,596 4,381 9,922 5,444 10,333 6,195 10,678 8,174 11,742 9,723 12,565 11,098 13,293
41.00 3,223 10,587 3,929 10,844 4,969 11,216 5,740 11,509 7,776 12,525 9,340 13,353 10,718 14,056
42.00 2,789 11,582 3,503 11,778 4,498 12,096 5,280 12,388 7,357 13,345 8,945 14,132 10,351 14,843
43.00 2,391 12,583 3,116 12,731 4,108 13,011 4,873 13,264 6,928 14,173 8,554 14,919 9,981 15,628
44.00 2,054 13,585 2,764 13,689 3,735 13,929 4,436 14,146 6,566 15,009 8,141 15,730 9,606 16,420
45.00 1,747 14,587 - - - - 4,056 15,068 6,231 15,843 - - - -
46.00 1,471 15,589 - - - - 3,737 15,985 5,879 16,720 - - - -
47.00 1,216 16,590 - - - - 3,451 16,909 - - - - - -
48.00 1,034 17,592 - - - - 3,127 17,852 - - - - - -
49.00 808 18,592 - - - - 2,883 18,802 - - - - - -
CCC (Applicable Date : 04/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
2.30 2,855 48 - - - - 2,855 48 2,855 49 - - - -
2.40 2,755 48 - - - - 2,755 48 2,755 53 - - - -
2.50 2,655 48 - - - - 2,655 48 2,655 57 - - - -
2.60 2,557 48 - - - - 2,557 48 2,557 61 - - - -
2.70 2,457 48 - - - - 2,457 52 2,457 65 - - - -
2.80 2,359 48 2,359 48 - - 2,364 55 2,373 69 2,379 80 - -
2.90 2,259 48 2,259 48 - - 2,264 59 2,273 75 2,279 85 - -
3.00 2,159 48 2,159 49 - - 2,164 63 2,173 80 2,179 91 - -
3.10 2,059 48 2,060 53 - - 2,064 68 2,073 85 2,080 129 - -
3.20 1,959 48 1,960 57 - - 1,964 73 1,973 92 1,981 160 - -
3.30 1,859 49 1,860 61 1,861 72 1,864 79 1,873 129 1,884 192 - -
3.40 1,759 56 1,760 67 1,761 77 1,764 87 1,773 163 1,784 218 - -
3.50 1,659 65 1,659 75 1,661 87 1,664 96 1,675 191 1,685 265 - -
3.60 1,559 77 1,559 83 1,561 95 1,563 134 1,575 224 1,586 306 - -
3.70 1,459 93 1,459 93 1,461 107 1,463 168 1,475 266 1,488 348 - -
3.80 1,359 112 1,359 111 1,360 147 1,363 200 1,375 312 1,389 389 1,460 457
3.90 1,259 137 1,259 149 1,260 204 1,263 234 1,275 366 1,318 437 1,389 507
4.00 1,159 169 1,159 186 1,160 237 1,163 280 1,175 418 1,236 491 1,331 558
4.10 1,059 212 1,059 242 1,060 288 1,063 340 1,094 459 1,166 549 1,272 613
4.20 959 257 959 294 960 348 963 407 1,012 518 1,100 596 1,218 671
4.30 859 303 859 356 860 415 863 461 946 588 1,044 665 1,162 727
4.40 762 367 768 435 775 481 793 523 874 643 989 719 1,100 791
4.50 664 441 667 512 687 553 703 592 808 710 936 791 1,048 851
4.60 563 531 578 586 596 630 625 661 761 783 890 856 1,003 916
4.70 469 629 482 672 515 707 555 735 698 854 832 926 958 988
4.80 387 725 407 757 447 789 483 816 659 926 792 994 910 1,053
4.90 323 821 342 845 377 870 429 903 605 1,002 746 1,065 864 1,121
5.00 272 925 285 933 331 957 386 989 571 1,079 702 1,139 818 1,200
5.25 169 1,171 174 1,183 224 1,199 279 1,205 465 1,278 606 1,338 725 1,387
5.50 111 1,421 104 1,423 153 1,425 218 1,443 390 1,498 511 1,538 635 1,591
5.75 79 1,671 88 1,673 104 1,675 153 1,677 324 1,709 441 1,754 559 1,794
6.00 60 1,921 76 1,923 92 1,925 105 1,927 252 1,936 365 1,972 486 2,004
6.25 53 2,171 71 2,174 84 2,175 95 2,178 193 2,186 310 2,196 418 2,234
6.50 48 2,420 64 2,424 77 2,425 89 2,428 156 2,436 261 2,446 366 2,460
6.75 48 2,670 60 2,674 71 2,675 81 2,678 111 2,687 227 2,696 - -
7.00 48 2,920 56 2,924 67 2,925 76 2,928 103 2,937 194 2,946 - -
CCE (Applicable Date : 04/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
4.20 6,550 113 - - - - 6,561 113 - - - - - -
4.30 6,450 113 - - - - 6,461 113 - - - - - -
4.40 6,350 113 - - - - 6,362 113 - - - - - -
4.50 6,250 113 - - - - 6,262 113 - - - - - -
4.60 6,150 113 - - - - 6,162 113 - - - - - -
4.70 6,050 113 - - - - 6,062 113 6,086 120 - - - -
4.80 5,950 113 - - - - 5,962 113 5,986 125 - - - -
4.90 5,850 113 - - - - 5,862 113 5,886 131 - - - -
5.00 5,750 113 - - - - 5,762 113 5,786 136 - - - -
5.25 5,502 113 5,503 113 - - 5,514 113 5,536 192 5,579 321 - -
5.50 5,252 113 5,253 113 5,257 113 5,264 121 5,286 244 5,334 369 - -
5.75 5,002 113 5,003 113 5,007 117 5,012 133 5,036 298 5,089 457 - -
6.00 4,752 113 4,753 113 4,757 129 4,762 149 4,787 368 4,845 550 - -
6.25 4,502 113 4,503 119 4,506 146 4,511 210 4,539 440 4,601 623 - -
6.50 4,252 116 4,253 136 4,256 207 4,260 296 4,290 530 4,361 728 - -
6.75 4,002 141 4,003 153 4,006 265 4,010 376 4,041 631 4,198 833 - -
7.00 3,752 176 3,752 218 3,756 371 3,758 445 3,791 742 4,026 950 4,265 1,140
7.25 3,502 220 3,502 281 3,506 447 3,508 557 3,593 853 3,877 1,068 4,115 1,258
7.50 3,252 279 3,252 367 3,256 556 3,258 656 3,426 971 3,712 1,194 3,967 1,387
7.75 3,002 354 3,002 471 3,006 646 3,007 777 3,267 1,096 3,564 1,332 3,831 1,526
8.00 2,752 443 2,752 592 2,775 773 2,811 910 3,100 1,234 3,414 1,472 3,679 1,674
8.25 2,502 546 2,513 733 2,540 907 2,601 1,042 2,954 1,378 3,265 1,612 3,553 1,814
8.50 2,252 664 2,270 877 2,328 1,049 2,410 1,191 2,792 1,521 3,127 1,766 3,426 1,969
8.75 2,003 788 2,040 1,032 2,128 1,213 2,232 1,361 2,656 1,685 2,993 1,922 3,295 2,127
9.00 1,762 936 1,827 1,204 1,946 1,369 2,070 1,523 2,520 1,842 2,860 2,080 3,169 2,286
9.25 1,512 1,104 1,637 1,391 1,798 1,545 1,912 1,698 2,377 2,004 2,742 2,244 3,061 2,451
9.50 1,268 1,332 1,448 1,593 1,627 1,743 1,756 1,871 2,261 2,187 2,629 2,415 2,950 2,612
9.75 1,037 1,564 1,271 1,766 1,469 1,940 1,616 2,061 2,135 2,360 2,506 2,598 2,838 2,797
10.00 879 1,803 1,112 1,969 1,332 2,148 1,492 2,233 2,010 2,539 2,393 2,773 2,726 2,970
10.50 637 2,299 854 2,422 1,094 2,582 1,267 2,632 1,810 2,918 2,196 3,133 2,535 3,325
11.00 432 2,794 649 2,877 910 2,967 1,070 3,049 1,585 3,307 1,988 3,520 2,352 3,706
11.50 285 3,291 490 3,339 731 3,420 900 3,478 1,407 3,711 1,825 3,910 2,172 4,092
12.00 194 3,790 365 3,819 588 3,873 745 3,929 1,245 4,136 1,662 4,320 2,013 4,483
12.50 144 4,290 258 4,305 478 4,347 632 4,383 1,114 4,563 1,508 4,724 1,853 4,900
13.00 119 4,788 182 4,788 397 4,817 528 4,849 980 5,001 1,372 5,164 1,729 5,313
13.50 113 5,288 168 5,288 306 5,317 417 5,329 882 5,455 1,244 5,598 1,595 5,731
14.00 113 5,787 149 5,787 243 5,787 327 5,787 757 5,918 1,136 6,038 1,466 6,169
CDA (Applicable Date : 04/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
0.20 3,318 91 3,318 91 - - 3,318 91 3,317 91 3,317 91 - -
0.25 3,068 91 3,068 91 3,068 91 3,068 91 3,068 91 3,068 91 - -
0.30 2,820 91 2,820 91 2,820 91 2,820 91 2,820 91 2,820 92 2,818 95
0.35 2,570 91 2,570 91 2,570 91 2,570 91 2,570 96 2,570 100 2,570 104
0.40 2,321 91 2,321 91 2,321 95 2,321 97 2,321 104 2,321 108 2,320 113
0.45 2,072 100 2,072 101 2,072 104 2,072 108 2,071 116 2,071 123 2,071 128
0.50 1,822 117 1,822 117 1,822 117 1,822 121 1,822 129 1,822 136 1,822 141
0.55 1,574 141 1,574 143 1,574 141 1,574 141 1,574 148 1,574 155 1,572 235
0.60 1,325 183 1,341 183 1,342 181 1,343 180 1,351 176 1,355 255 1,360 325
0.65 1,085 246 1,087 246 1,088 287 1,089 286 1,096 342 1,101 408 1,150 416
0.70 830 339 831 369 831 402 834 436 869 494 919 551 981 608
0.75 589 499 591 529 591 559 594 593 678 643 793 693 859 746
0.80 397 751 397 752 429 765 429 767 537 837 662 881 733 929
0.85 276 1,016 273 1,004 312 1,004 311 1,025 452 1,061 529 1,103 603 1,110
0.90 216 1,265 209 1,254 204 1,255 201 1,255 298 1,284 450 1,323 530 1,327
0.95 181 1,504 173 1,505 168 1,505 175 1,505 196 1,508 369 1,541 455 1,545
1.00 159 1,754 151 1,755 155 1,755 163 1,756 183 1,758 283 1,760 372 1,797
1.05 144 2,004 137 2,005 145 2,006 153 2,006 173 2,009 186 2,010 286 2,012
1.10 132 2,254 132 2,255 140 2,256 147 2,256 163 2,259 176 2,260 188 2,263
1.15 123 2,504 127 2,505 135 2,506 141 2,506 157 2,509 169 2,510 181 2,513
1.20 117 2,754 120 2,755 128 2,756 135 2,758 151 2,759 164 2,760 176 2,763
1.25 112 3,004 116 3,005 124 3,006 129 3,008 145 3,009 157 3,010 - -
1.30 108 3,254 115 3,255 121 3,256 128 3,256 143 3,259 153 3,260 - -
1.35 104 3,504 - - - - - - - - - - - -
CGN (Applicable Date : 04/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
1.40 19,365 346 - - - - 19,365 346 19,365 346 - - - -
1.45 18,865 346 - - - - 18,865 346 18,865 346 - - - -
1.50 18,365 346 - - - - 18,365 346 18,365 346 - - - -
1.55 17,865 346 - - - - 17,865 346 17,865 346 - - - -
1.60 17,365 346 - - - - 17,365 346 17,365 346 - - - -
1.65 16,865 346 - - - - 16,865 346 16,865 346 - - - -
1.70 16,365 346 16,365 346 - - 16,365 346 16,365 346 16,365 373 - -
1.75 15,865 346 15,865 346 - - 15,865 346 15,865 351 15,865 387 - -
1.80 15,365 346 15,365 346 15,365 346 15,365 346 15,365 366 15,365 400 - -
1.85 14,865 346 14,865 346 14,865 346 14,865 346 14,865 379 14,865 415 - -
1.90 14,365 346 14,365 346 14,365 346 14,365 346 14,365 392 14,365 435 - -
1.95 13,865 346 13,865 346 13,865 346 13,865 352 13,865 407 13,865 459 - -
2.00 13,365 346 13,365 346 13,365 346 13,365 367 13,365 432 13,365 483 - -
2.10 12,365 346 12,365 346 12,365 373 12,365 405 12,365 477 12,365 741 12,729 787
2.20 11,365 366 11,365 381 11,365 421 11,365 449 11,365 516 11,365 982 11,842 1,207
2.30 10,365 432 10,365 433 10,365 460 10,365 496 10,365 795 10,597 1,220 11,063 1,429
2.40 9,365 525 9,365 524 9,365 528 9,365 781 9,365 1,228 9,805 1,458 10,279 1,814
2.50 8,365 658 8,365 654 8,365 829 8,365 1,047 8,532 1,474 9,096 1,961 9,589 2,174
2.60 7,365 856 7,365 975 7,365 1,116 7,365 1,313 7,803 1,995 8,389 2,328 8,862 2,633
2.70 6,365 1,141 6,332 1,317 6,332 1,550 6,351 1,870 7,056 2,363 7,677 2,814 8,169 3,114
2.80 5,332 1,645 5,332 1,783 5,331 1,986 5,571 2,385 6,312 2,944 7,009 3,359 7,526 3,656
2.90 4,332 2,159 4,332 2,341 4,524 2,642 4,870 2,998 5,636 3,531 6,369 3,928 6,985 4,212
3.00 3,332 2,799 3,480 3,055 3,772 3,363 4,244 3,599 5,045 4,196 5,795 4,571 6,440 4,840
3.10 2,540 3,581 2,780 3,872 3,188 4,069 3,599 4,283 4,546 4,829 5,319 5,202 5,868 5,562
3.20 2,021 4,561 2,201 4,686 2,585 4,851 3,027 5,118 4,010 5,559 4,710 5,907 5,383 6,162
3.30 1,502 5,564 1,695 5,615 2,197 5,755 2,545 5,935 3,481 6,351 4,338 6,707 4,914 6,959
3.40 1,042 6,564 1,242 6,586 1,814 6,719 2,185 6,816 3,056 7,146 3,901 7,470 4,491 7,631
3.50 746 7,564 951 7,563 1,416 7,611 1,812 7,695 2,706 8,001 3,511 8,244 4,126 8,489
3.60 633 8,564 655 8,563 1,169 8,616 1,569 8,633 2,381 8,845 3,058 9,083 3,695 9,236
3.70 549 9,564 576 9,563 904 9,565 1,165 9,640 2,027 9,779 2,751 9,919 3,411 10,068
3.80 487 10,564 536 10,563 605 10,565 914 10,565 1,819 10,688 2,408 10,828 3,102 10,981
3.90 436 11,564 496 11,564 565 11,565 624 11,567 1,607 11,583 2,224 11,737 2,771 11,881
CHT (Applicable Date : 04/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
43.00 19,220 259 - - - - 19,345 259 19,470 259 - - - -
44.00 18,720 259 - - - - 18,842 259 18,971 259 19,023 259 - -
45.00 18,220 259 18,277 259 - - 18,336 259 18,473 259 18,523 259 - -
46.00 17,717 259 17,773 259 17,832 259 17,829 259 17,973 259 18,025 259 - -
47.00 17,213 259 17,268 259 17,325 259 17,322 259 17,474 259 17,526 259 17,554 259
48.00 16,709 259 16,762 259 16,820 259 16,814 259 16,975 259 17,027 259 17,054 259
49.00 16,204 259 16,257 259 16,316 259 16,308 259 16,475 259 16,528 259 16,555 259
50.00 15,700 259 15,752 259 15,816 259 15,806 259 15,971 259 16,030 259 16,055 259
52.50 14,438 259 14,501 259 14,567 259 14,559 259 14,707 259 14,782 259 14,806 259
55.00 13,177 259 13,249 259 13,317 259 13,312 259 13,457 259 13,535 259 13,555 259
57.50 11,926 259 11,998 259 12,064 259 12,066 259 12,211 259 12,289 259 12,304 344
60.00 10,638 259 10,638 264 10,638 264 10,635 264 10,630 264 10,630 373 10,921 632
62.50 9,389 390 9,388 403 9,388 393 9,385 385 9,380 415 9,380 695 9,876 1,028
65.00 8,135 669 8,138 708 8,176 696 8,208 685 8,365 702 8,451 1,174 8,898 1,539
67.50 6,872 1,094 6,879 1,141 6,888 1,132 6,904 1,124 7,023 1,306 7,251 1,788 7,837 2,161
70.00 5,618 1,639 5,619 1,708 5,626 1,707 5,633 1,707 5,789 2,146 6,403 2,528 7,041 2,882
72.50 4,371 2,296 4,369 2,404 4,364 2,442 4,387 2,609 5,037 3,113 5,641 3,375 6,306 3,706
75.00 3,096 3,107 3,066 3,244 3,210 3,448 3,490 3,709 4,420 4,166 4,961 4,314 5,645 4,605
77.50 2,104 4,373 2,260 4,377 2,483 4,584 2,940 4,871 3,926 5,282 4,362 5,371 5,042 5,558
80.00 1,549 5,651 1,633 5,638 1,780 5,635 2,310 5,937 3,320 6,276 3,862 6,366 4,539 6,591
82.50 1,036 6,918 1,074 6,915 1,188 6,904 1,785 7,071 2,790 7,335 3,389 7,468 4,056 7,639
85.00 547 8,125 608 8,123 763 8,122 1,354 8,161 2,313 8,315 2,961 8,443 3,626 8,582
87.50 282 9,373 366 9,373 481 9,372 999 9,381 1,896 9,464 2,611 9,578 3,259 9,697
90.00 259 10,623 264 10,623 284 10,622 726 10,626 1,559 10,658 2,291 10,746 2,930 10,837
92.50 259 11,873 259 11,873 259 11,872 518 12,025 1,278 12,122 2,039 12,167 2,643 12,220
95.00 259 13,228 259 13,226 259 13,225 368 13,259 1,023 13,341 1,793 13,413 2,396 13,524
97.50 259 14,491 259 14,490 259 14,487 279 14,492 828 14,568 1,618 14,630 2,162 14,719
100.00 259 15,751 259 15,750 259 15,745 269 15,728 670 15,800 1,427 15,850 1,989 15,932
102.50 259 17,001 259 17,000 259 16,997 259 16,973 530 17,034 1,319 17,079 1,845 17,147
105.00 259 18,250 259 18,248 259 18,246 259 18,215 423 18,269 1,197 18,310 1,653 18,366
CHU (Applicable Date : 04/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
3.60 6,687 106 - - - - 6,685 106 6,685 106 - - - -
3.70 6,487 106 - - - - 6,485 106 6,485 109 - - - -
3.80 6,287 106 - - - - 6,285 106 6,285 113 - - - -
3.90 6,087 106 - - - - 6,085 106 6,085 118 - - - -
4.00 5,887 106 - - - - 5,885 106 5,885 125 - - - -
4.10 5,687 106 - - - - 5,685 106 5,685 131 - - - -
4.20 5,487 106 - - - - 5,485 107 5,485 139 - - - -
4.30 5,287 106 5,287 106 - - 5,285 114 5,285 146 5,402 232 - -
4.40 5,087 106 5,087 106 5,087 107 5,085 121 5,085 153 5,233 287 - -
4.50 4,887 106 4,887 106 4,887 115 4,885 129 4,885 163 5,060 346 - -
4.60 4,687 106 4,687 106 4,687 122 4,685 135 4,685 231 4,888 393 5,069 501
4.70 4,487 106 4,487 111 4,487 129 4,485 143 4,485 294 4,720 448 4,925 584
4.80 4,287 106 4,287 118 4,287 138 4,285 154 4,285 346 4,568 497 4,780 629
4.90 4,087 106 4,087 126 4,087 147 4,085 164 4,186 401 4,422 547 4,624 705
5.00 3,887 106 3,887 135 3,887 158 3,885 234 4,037 453 4,249 624 4,473 785
5.25 3,387 142 3,387 163 3,387 247 3,385 397 3,633 625 3,888 813 4,137 961
5.50 2,887 206 2,887 267 2,887 384 2,939 547 3,262 817 3,536 1,025 3,793 1,185
5.75 2,380 320 2,399 416 2,448 557 2,527 750 2,900 1,045 3,210 1,270 3,475 1,426
6.00 1,879 541 1,892 688 2,017 823 2,149 1,014 2,564 1,310 2,902 1,518 3,190 1,696
6.25 1,375 822 1,474 983 1,648 1,118 1,808 1,324 2,268 1,608 2,598 1,809 2,909 1,981
6.50 931 1,191 1,124 1,352 1,324 1,458 1,514 1,662 1,996 1,913 2,344 2,123 2,659 2,287
6.75 647 1,652 835 1,753 1,059 1,843 1,267 2,040 1,748 2,257 2,110 2,452 2,418 2,622
7.00 412 2,149 622 2,180 823 2,247 1,025 2,440 1,516 2,619 1,877 2,809 2,208 2,964
7.25 234 2,662 421 2,649 626 2,701 814 2,863 1,327 3,024 1,665 3,186 2,006 3,336
7.50 172 3,144 288 3,151 473 3,184 688 3,240 1,138 3,413 1,497 3,564 1,816 3,706
7.75 137 3,645 192 3,651 351 3,657 556 3,696 973 3,834 1,328 3,965 1,635 4,093
8.00 121 4,145 167 4,151 270 4,157 451 4,164 827 4,264 1,166 4,400 1,489 4,510
8.25 107 4,645 154 4,651 184 4,656 333 4,664 705 4,733 1,035 4,826 1,349 4,914
8.50 106 5,145 141 5,151 171 5,156 263 5,164 581 5,187 922 5,264 1,203 5,362
8.75 106 5,645 130 5,651 154 5,656 179 5,664 511 5,685 802 5,708 1,092 5,788
CIT (Applicable Date : 04/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
4.70 4,274 96 - - - - 4,341 96 - - - - - -
4.80 4,175 96 4,199 96 - - 4,242 96 4,310 96 4,372 110 - -
4.90 4,075 96 4,099 96 - - 4,143 96 4,212 96 4,277 141 - -
5.00 3,975 96 4,001 96 - - 4,046 96 4,116 106 4,181 166 - -
5.25 3,727 96 3,753 96 3,777 96 3,800 96 3,874 137 3,942 218 - -
5.50 3,481 96 3,553 96 3,617 96 3,668 96 3,793 190 3,868 282 - -
5.75 3,231 96 3,299 96 3,363 96 3,415 107 3,543 241 3,666 366 3,799 456
6.00 2,980 103 3,047 101 3,109 125 3,162 165 3,294 324 3,457 436 3,605 547
6.25 2,730 136 2,794 135 2,855 172 2,910 233 3,088 397 3,264 535 3,421 651
6.50 2,480 182 2,540 199 2,600 254 2,656 313 2,903 494 3,080 633 3,240 757
6.75 2,230 250 2,286 296 2,346 347 2,450 408 2,704 605 2,896 746 3,072 870
7.00 1,980 348 2,032 395 2,139 454 2,262 526 2,521 717 2,718 866 2,911 998
7.25 1,743 472 1,864 523 1,961 581 2,046 653 2,338 841 2,556 1,000 2,748 1,130
7.50 1,492 608 1,639 674 1,747 718 1,848 807 2,167 976 2,394 1,128 2,600 1,267
7.75 1,252 773 1,418 834 1,574 888 1,679 969 2,002 1,125 2,238 1,279 2,450 1,416
8.00 1,018 957 1,211 1,017 1,376 1,066 1,508 1,148 1,843 1,280 2,088 1,430 2,316 1,567
8.25 827 1,159 1,031 1,213 1,209 1,261 1,343 1,341 1,695 1,448 1,955 1,601 2,181 1,727
8.50 680 1,385 859 1,427 1,050 1,469 1,190 1,548 1,556 1,619 1,821 1,769 2,054 1,896
8.75 552 1,629 690 1,659 890 1,689 1,057 1,761 1,420 1,816 1,692 1,938 1,931 2,064
9.00 445 1,879 559 1,897 766 1,921 921 1,957 1,298 2,029 1,574 2,123 1,813 2,239
9.25 351 2,129 444 2,135 634 2,153 809 2,183 1,179 2,243 1,466 2,303 1,706 2,423
9.50 285 2,373 359 2,379 538 2,391 691 2,415 1,076 2,463 1,354 2,511 1,602 2,613
9.75 234 2,623 269 2,629 442 2,635 611 2,653 982 2,695 1,251 2,731 1,509 2,808
10.00 197 2,873 240 2,873 374 2,879 505 2,891 890 2,927 1,163 2,957 1,412 3,007
10.50 145 3,373 196 3,373 226 3,373 393 3,379 729 3,397 996 3,421 1,241 3,445
11.00 115 3,873 166 3,873 194 3,873 275 3,873 602 3,885 853 3,897 - -
11.50 96 4,373 146 4,373 172 4,373 193 4,373 461 4,373 717 4,385 - -
12.00 96 4,873 132 4,873 154 4,873 172 4,873 371 4,873 619 4,873 - -
12.50 96 5,367 - - - - - - - - - - - -
13.00 96 5,867 - - - - - - - - - - - -
13.50 96 6,367 - - - - - - - - - - - -
14.00 96 6,867 - - - - - - - - - - - -
14.50 96 7,367 - - - - - - - - - - - -
CKH (Applicable Date : 04/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
27.00 7,092 132 7,149 132 - - 7,210 132 7,227 184 7,293 357 - -
28.00 6,595 132 6,647 132 - - 6,716 132 6,733 289 6,864 473 - -
29.00 6,094 132 6,152 132 6,206 132 6,221 140 6,266 379 6,445 601 6,724 798
30.00 5,595 132 5,662 132 5,730 132 5,746 233 5,822 508 6,030 753 6,348 970
31.00 5,100 132 5,155 132 5,250 190 5,265 356 5,392 652 5,648 925 5,978 1,151
32.00 4,600 136 4,679 149 4,775 298 4,805 484 4,970 841 5,273 1,128 5,632 1,377
33.00 4,099 199 4,195 254 4,321 433 4,352 660 4,560 1,043 4,918 1,346 5,290 1,599
34.00 3,605 297 3,728 390 3,878 598 3,917 877 4,183 1,274 4,570 1,543 4,967 1,817
35.00 3,121 464 3,290 575 3,496 812 3,569 1,116 3,820 1,529 4,243 1,821 4,650 2,074
36.00 2,632 671 2,848 817 3,084 1,061 3,158 1,388 3,475 1,775 3,933 2,087 4,364 2,344
37.00 2,164 919 2,429 1,108 2,687 1,343 2,773 1,678 3,160 2,072 3,635 2,352 4,068 2,676
38.00 1,718 1,202 2,037 1,441 2,324 1,653 2,424 1,992 2,885 2,367 3,359 2,651 3,747 2,978
39.00 1,310 1,592 1,676 1,805 1,984 1,994 2,102 2,331 2,578 2,722 3,091 3,017 3,546 3,259
40.00 994 2,053 1,364 2,210 1,690 2,372 1,797 2,720 2,312 3,074 2,808 3,347 3,299 3,588
41.00 743 2,532 1,085 2,652 1,425 2,792 1,527 3,100 2,071 3,437 2,606 3,710 3,075 3,929
42.00 539 3,008 845 3,072 1,187 3,185 1,289 3,528 1,846 3,821 2,372 4,073 2,849 4,292
43.00 382 3,507 648 3,534 967 3,622 1,076 3,955 1,642 4,216 2,146 4,454 2,612 4,659
44.00 248 4,007 479 4,007 789 4,072 882 4,388 1,464 4,625 1,957 4,849 2,423 5,038
45.00 181 4,507 357 4,507 626 4,507 733 4,834 1,297 5,044 1,782 5,243 2,231 5,430
46.00 138 5,007 238 5,007 484 5,007 590 5,291 1,126 5,478 1,637 5,661 2,101 5,824
47.00 132 5,507 169 5,507 375 5,507 469 5,754 986 5,914 1,471 6,081 1,940 6,234
48.00 132 6,007 148 6,007 301 6,007 387 6,224 852 6,363 1,342 6,516 - -
49.00 132 6,507 132 6,507 218 6,507 309 6,697 751 6,814 1,212 6,955 - -
50.00 132 7,007 132 7,007 159 7,007 228 7,179 642 7,277 1,084 7,396 - -
52.50 132 8,257 132 8,257 132 8,257 147 8,390 441 8,455 829 8,538 - -
55.00 132 9,507 - - - - 132 9,609 304 9,637 - - - -
57.50 132 10,757 - - - - - - - - - - - -
60.00 132 12,007 - - - - - - - - - - - -
62.50 132 13,257 - - - - - - - - - - - -
65.00 132 14,507 - - - - - - - - - - - -
67.50 132 15,757 - - - - - - - - - - - -
70.00 132 17,007 - - - - - - - - - - - -
72.50 132 18,257 - - - - - - - - - - - -
CKP (Applicable Date : 04/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
22.00 12,632 342 12,716 342 12,796 342 12,807 342 12,882 534 13,116 749 13,567 1,200
23.00 11,636 342 11,722 342 11,806 342 11,838 367 11,941 745 12,237 1,009 12,765 1,508
24.00 10,639 470 10,735 464 10,838 456 10,867 621 11,024 1,046 11,387 1,352 11,983 1,887
25.00 9,641 665 9,746 656 9,863 714 9,909 888 10,156 1,411 10,571 1,735 11,225 2,330
26.00 8,643 943 8,767 954 8,918 1,032 8,978 1,216 9,301 1,827 9,794 2,187 10,514 2,793
27.00 7,647 1,302 7,798 1,340 7,989 1,410 8,076 1,637 8,503 2,279 9,042 2,672 9,803 3,313
28.00 6,683 1,713 6,910 1,779 7,184 1,868 7,293 2,173 7,739 2,821 8,306 3,179 9,156 3,811
29.00 5,675 2,154 5,976 2,275 6,302 2,389 6,437 2,777 7,008 3,409 7,634 3,767 8,498 4,394
30.00 4,699 2,656 5,080 2,824 5,464 2,968 5,628 3,424 6,321 4,055 6,977 4,422 7,923 5,006
31.00 3,743 3,259 4,234 3,445 4,680 3,671 4,879 4,119 5,755 4,684 6,450 5,078 7,226 5,739
32.00 3,028 4,030 3,460 4,235 3,961 4,447 4,182 4,883 5,073 5,478 5,788 5,756 6,810 6,354
33.00 2,468 5,043 2,762 5,133 3,299 5,321 3,554 5,699 4,514 6,234 5,240 6,523 6,280 7,070
34.00 1,996 6,061 2,211 6,107 2,724 6,224 2,989 6,548 3,998 7,043 4,748 7,295 5,814 7,821
35.00 1,577 7,075 1,779 7,078 2,208 7,155 2,475 7,486 3,516 7,869 4,270 8,104 5,360 8,575
36.00 1,214 8,075 1,394 8,075 1,756 8,105 2,031 8,390 3,069 8,716 3,888 8,930 4,862 9,380
37.00 902 9,075 1,066 9,075 1,399 9,085 1,645 9,313 2,671 9,592 3,475 9,782 4,487 10,188
38.00 690 10,075 816 10,075 1,101 10,075 1,352 10,246 2,333 10,485 3,115 10,651 4,099 11,024
39.00 538 11,075 564 11,075 851 11,075 1,059 11,194 2,027 11,394 2,736 11,533 3,816 11,873
40.00 428 12,075 450 12,075 619 12,075 846 12,154 1,772 12,318 2,427 12,441 3,503 12,738
41.00 349 13,075 367 13,075 490 13,075 631 13,119 1,497 13,252 2,169 13,362 - -
42.00 342 14,075 342 14,075 354 14,075 505 14,075 1,307 14,196 1,888 14,288 - -
43.00 342 15,075 342 15,075 342 15,075 366 15,075 1,111 15,075 1,695 15,229 - -
44.00 342 16,075 342 16,075 342 16,075 342 16,075 955 16,075 1,480 16,075 - -
45.00 342 17,075 342 17,075 342 17,075 342 17,075 804 17,075 1,309 17,075 - -
46.00 342 18,075 - - - - 342 18,075 673 18,075 1,158 18,075 - -
47.00 342 19,075 - - - - 342 19,075 568 19,075 980 19,075 - -
48.00 342 20,075 - - - - 342 20,075 473 20,075 - - - -
49.00 342 21,075 - - - - 342 21,075 - - - - - -
50.00 342 22,075 - - - - 342 22,075 - - - - - -
52.50 342 24,575 - - - - 342 24,575 - - - - - -
55.00 342 27,075 - - - - 342 27,075 - - - - - -
57.50 342 29,575 - - - - - - - - - - - -
60.00 342 32,075 - - - - - - - - - - - -
CLI (Applicable Date : 04/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
5.25 7,461 145 - - - - 7,467 145 7,467 145 - - - -
5.50 7,213 145 - - - - 7,217 145 7,217 145 - - - -
5.75 6,965 145 6,966 145 - - 6,967 145 6,966 145 6,966 145 - -
6.00 6,715 145 6,716 145 - - 6,716 145 6,715 145 6,715 155 - -
6.25 6,465 145 6,467 145 - - 6,467 145 6,466 145 6,466 200 - -
6.50 6,215 145 6,219 145 - - 6,219 145 6,217 145 6,217 242 - -
6.75 5,965 145 5,970 145 - - 5,970 145 5,969 145 5,967 284 - -
7.00 5,716 145 5,721 145 - - 5,721 145 5,719 184 5,719 353 - -
7.25 5,466 145 5,471 145 5,471 145 5,473 145 5,470 230 5,489 410 - -
7.50 5,216 145 5,225 157 5,226 156 5,227 154 5,231 286 5,238 501 5,296 532
7.75 4,967 145 4,975 188 4,976 186 4,977 214 4,980 357 5,013 572 5,085 625
8.00 4,719 162 4,725 225 4,726 251 4,727 270 4,730 451 4,785 657 4,885 740
8.25 4,469 194 4,475 272 4,475 315 4,477 347 4,479 537 4,577 748 4,699 843
8.50 4,220 233 4,225 351 4,226 398 4,227 423 4,247 645 4,384 853 4,522 963
8.75 3,972 282 3,976 431 3,976 480 3,977 513 4,022 753 4,183 972 4,348 1,092
9.00 3,722 342 3,726 527 3,733 567 3,737 606 3,796 869 4,002 1,086 4,182 1,211
9.25 3,472 414 3,481 624 3,483 676 3,495 725 3,585 997 3,825 1,210 4,009 1,358
9.50 3,224 509 3,235 734 3,245 787 3,258 858 3,389 1,145 3,647 1,348 3,858 1,508
9.75 2,986 608 3,000 851 3,018 914 3,047 991 3,225 1,272 3,493 1,477 3,763 1,635
10.00 2,737 711 2,754 990 2,793 1,057 2,832 1,144 3,051 1,421 3,337 1,628 3,609 1,788
10.50 2,248 953 2,291 1,282 2,353 1,370 2,427 1,473 2,722 1,744 3,037 1,934 3,322 2,096
11.00 1,773 1,236 1,849 1,624 1,945 1,742 2,061 1,840 2,410 2,088 2,749 2,277 3,059 2,430
11.50 1,386 1,574 1,444 2,045 1,584 2,145 1,726 2,238 2,153 2,465 2,493 2,623 2,827 2,779
12.00 1,089 2,007 1,151 2,504 1,289 2,581 1,465 2,657 1,906 2,860 2,235 3,005 2,582 3,198
12.50 854 2,510 902 2,973 1,040 3,031 1,239 3,123 1,690 3,296 2,043 3,426 2,402 3,593
13.00 640 3,012 704 3,478 841 3,525 1,043 3,583 1,496 3,725 1,838 3,827 2,166 3,992
13.50 483 3,514 538 3,962 696 3,999 887 4,042 1,320 4,160 1,676 4,265 2,027 4,411
14.00 363 4,017 418 4,454 571 4,485 749 4,521 1,167 4,618 1,510 4,703 1,860 4,834
14.50 256 4,517 309 4,949 463 4,968 618 5,001 1,032 5,073 1,368 5,151 1,725 5,277
15.00 204 5,017 232 5,445 383 5,455 521 5,482 910 5,542 1,234 5,606 1,588 5,725
15.50 168 5,517 160 5,937 303 5,947 448 5,967 802 6,016 1,113 6,067 1,474 6,169
16.00 145 6,017 145 6,437 244 6,440 372 6,459 707 6,497 1,012 6,539 1,368 6,633
16.50 145 6,517 145 6,931 191 6,940 329 6,950 640 6,979 905 7,017 1,256 7,091
17.00 145 7,017 145 7,430 145 7,431 279 7,441 551 7,467 823 7,496 1,159 7,557
17.50 145 7,517 145 7,930 145 7,931 234 7,941 487 7,955 736 7,981 - -
18.00 145 8,017 145 8,429 145 8,431 183 8,430 418 8,442 656 8,469 - -
18.50 145 8,517 145 8,925 145 8,931 145 8,931 376 8,943 598 8,955 - -
19.00 145 9,017 145 9,423 145 9,423 145 9,431 335 9,445 558 9,455 - -
19.50 145 9,517 - - - - - - 290 9,928 - - - -
20.00 145 10,017 - - - - - - 246 10,431 - - - -
CLP (Applicable Date : 04/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
43.00 12,178 215 - - - - 12,351 215 - - - - - -
44.00 11,678 215 - - - - 11,856 215 - - - - - -
45.00 11,181 215 11,266 215 - - 11,361 215 11,369 215 11,595 220 - -
46.00 10,682 215 10,768 215 10,849 215 10,866 215 10,874 215 11,131 225 11,394 272
47.00 10,182 215 10,273 215 10,354 215 10,369 215 10,392 220 10,666 261 10,944 338
48.00 9,684 215 9,774 215 9,859 215 9,874 215 9,915 225 10,206 347 10,495 417
49.00 9,185 215 9,278 215 9,364 215 9,378 215 9,440 246 9,751 427 10,047 525
50.00 8,687 215 8,783 215 8,869 215 8,884 215 8,974 336 9,299 529 9,615 622
52.50 7,441 215 7,543 215 7,643 230 7,669 310 7,829 611 8,212 836 8,551 964
55.00 6,229 401 6,394 433 6,539 490 6,584 611 6,737 989 7,176 1,268 7,545 1,405
57.50 4,972 786 5,151 840 5,338 901 5,396 1,099 5,697 1,513 6,205 1,807 6,599 1,946
60.00 3,722 1,332 3,965 1,414 4,210 1,488 4,295 1,740 4,751 2,170 5,299 2,456 5,720 2,594
62.50 2,514 2,020 2,876 2,143 3,186 2,246 3,298 2,534 3,916 2,951 4,412 3,260 4,843 3,381
65.00 1,687 3,041 1,933 3,114 2,299 3,227 2,441 3,470 3,116 3,835 3,730 4,071 4,185 4,174
67.50 1,081 4,317 1,271 4,317 1,575 4,353 1,723 4,508 2,450 4,812 3,076 5,010 3,536 5,089
70.00 623 5,571 782 5,571 1,013 5,591 1,170 5,670 1,876 5,862 2,503 6,023 2,952 6,082
72.50 342 6,821 442 6,821 621 6,821 755 6,844 1,423 6,972 2,017 7,092 2,437 7,139
75.00 215 8,071 225 8,071 367 8,071 471 8,071 1,054 8,120 1,599 8,210 1,988 8,239
77.50 215 9,321 215 9,321 220 9,321 293 9,321 762 9,321 1,248 9,321 1,614 9,321
80.00 215 10,571 215 10,571 215 10,571 220 10,571 539 10,571 959 10,571 1,308 10,571
82.50 215 11,821 215 11,821 215 11,821 215 11,821 379 11,821 738 11,821 1,042 11,821
85.00 215 13,071 215 13,071 215 13,071 215 13,071 274 13,071 559 13,071 816 13,071
87.50 215 14,321 215 14,321 215 14,321 215 14,321 220 14,321 432 14,321 - -
90.00 215 15,571 215 15,571 215 15,571 215 15,571 215 15,571 330 15,571 - -
CMB (Applicable Date : 04/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
17.50 10,539 168 - - - - 10,825 168 11,075 168 - - - -
18.00 10,289 168 - - - - 10,482 168 10,540 168 - - - -
18.50 10,039 168 - - - - 10,167 168 10,298 173 - - - -
19.00 9,791 168 - - - - 9,922 168 10,055 178 - - - -
19.50 9,542 168 - - - - 9,676 168 10,177 183 - - - -
20.00 9,294 168 - - - - 9,619 168 9,889 188 10,081 256 - -
21.00 8,794 168 - - - - 9,007 168 9,085 208 9,224 347 - -
22.00 8,294 168 8,347 168 - - 8,446 173 8,601 279 9,176 435 - -
23.00 7,796 168 7,888 168 - - 8,134 183 8,422 368 8,621 559 - -
24.00 7,298 168 7,355 168 - - 7,537 198 7,632 475 8,246 681 - -
25.00 6,798 168 6,917 168 7,047 193 7,188 249 7,501 594 7,838 838 - -
26.00 6,299 168 6,397 183 6,513 219 6,653 349 7,057 744 7,450 996 7,818 1,216
27.00 5,801 168 5,865 212 5,928 320 6,063 462 6,700 901 7,100 1,182 7,471 1,404
28.00 5,303 228 5,422 331 5,555 437 5,757 611 6,323 1,083 6,759 1,365 7,126 1,610
29.00 4,808 321 4,948 476 5,133 601 5,310 757 5,966 1,257 6,416 1,562 6,796 1,808
30.00 4,314 479 4,503 660 4,715 800 4,936 937 5,622 1,477 6,075 1,812 6,465 2,059
31.00 3,835 667 4,137 895 4,402 1,035 4,658 1,152 5,283 1,706 5,752 2,065 6,155 2,325
32.00 3,351 881 3,708 1,167 4,004 1,305 4,280 1,417 4,947 1,957 5,432 2,319 5,849 2,581
33.00 2,890 1,126 3,300 1,478 3,626 1,612 3,904 1,719 4,630 2,214 5,128 2,593 5,560 2,857
34.00 2,430 1,407 2,900 1,829 3,259 1,952 3,547 2,053 4,318 2,498 4,831 2,883 5,280 3,153
35.00 2,013 1,727 2,536 2,214 2,910 2,319 3,216 2,410 4,019 2,783 4,552 3,182 5,009 3,449
36.00 1,627 2,110 2,186 2,620 2,587 2,714 2,900 2,791 3,735 3,172 4,282 3,493 4,756 3,754
37.00 1,332 2,563 1,865 3,048 2,283 3,136 2,602 3,239 3,441 3,505 4,022 3,827 4,519 4,086
38.00 1,078 3,037 1,574 3,540 1,993 3,608 2,325 3,668 3,184 3,905 3,782 4,158 4,270 4,420
39.00 851 3,523 1,309 4,006 1,743 4,060 2,064 4,114 2,958 4,311 3,545 4,510 4,042 4,747
40.00 668 4,016 1,081 4,486 1,500 4,528 1,829 4,566 2,734 4,741 3,329 4,872 3,828 5,111
41.00 511 4,514 885 4,970 1,283 5,000 1,615 5,034 2,544 5,178 3,118 5,275 3,626 5,479
42.00 378 5,016 735 5,458 1,095 5,482 1,422 5,506 2,342 5,632 2,943 5,709 3,460 5,841
43.00 286 5,516 594 5,952 932 5,967 1,249 5,986 2,151 6,090 2,732 6,160 3,243 6,219
44.00 204 6,016 469 6,446 794 6,458 1,084 6,474 1,974 6,558 2,562 6,614 3,109 6,666
45.00 168 6,516 314 6,943 671 6,952 954 6,961 1,817 7,028 2,396 7,076 - -
46.00 168 7,016 284 7,443 543 7,446 815 7,452 1,671 7,506 2,266 7,548 - -
47.00 168 7,516 257 7,940 474 7,943 707 7,949 1,529 7,988 2,084 8,022 - -
48.00 168 8,016 236 8,440 403 8,440 625 8,443 1,395 8,474 1,945 8,500 - -
CNC (Applicable Date : 04/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
7.50 15,517 205 - - - - - - - - - - - -
7.75 15,267 205 - - - - - - - - - - - -
8.00 15,017 205 - - - - 15,019 205 15,032 205 - - - -
8.25 14,767 205 - - - - 14,769 205 14,782 205 - - - -
8.50 14,519 205 - - - - 14,519 205 14,532 205 - - - -
8.75 14,269 205 - - - - 14,269 205 14,282 205 - - - -
9.00 14,019 205 - - - - 14,019 205 14,032 205 - - - -
9.25 13,769 205 - - - - 13,767 205 13,782 205 - - - -
9.50 13,519 205 - - - - 13,517 205 13,532 205 - - - -
9.75 13,270 205 - - - - 13,269 205 13,283 205 - - - -
10.00 13,020 205 - - - - 13,019 205 13,033 205 13,020 205 - -
10.50 12,520 205 - - - - 12,519 205 12,520 205 12,520 205 - -
11.00 12,021 205 - - - - 12,020 205 12,020 205 12,021 205 - -
11.50 11,521 205 11,521 205 - - 11,520 205 11,521 205 11,521 205 - -
12.00 11,023 205 11,023 205 - - 11,021 205 11,021 205 11,023 243 - -
12.50 10,523 205 10,523 205 - - 10,521 205 10,523 205 10,523 305 - -
13.00 10,024 205 10,024 205 10,023 205 10,023 205 10,023 246 10,024 380 - -
13.50 9,525 205 9,527 205 9,531 205 9,535 205 9,583 357 9,624 472 - -
14.00 9,025 205 9,027 205 9,031 205 9,035 228 9,086 445 9,131 599 9,343 800
14.50 8,525 205 8,527 205 8,530 205 8,534 296 8,588 570 8,638 737 8,950 962
15.00 8,026 205 8,027 205 8,030 251 8,034 431 8,090 707 8,228 902 8,567 1,129
15.50 7,526 221 7,527 220 7,530 325 7,534 547 7,591 868 7,836 1,077 8,191 1,345
16.00 7,026 282 7,027 315 7,030 442 7,034 691 7,137 1,048 7,455 1,261 7,817 1,539
16.50 6,526 367 6,529 444 6,530 608 6,534 846 6,746 1,237 7,079 1,456 7,480 1,759
17.00 6,026 482 6,027 592 6,029 763 6,055 1,054 6,361 1,460 6,718 1,700 7,129 1,992
17.50 5,527 649 5,527 773 5,529 966 5,585 1,269 5,987 1,689 6,364 1,932 6,797 2,231
18.00 5,027 839 5,027 957 5,053 1,184 5,151 1,502 5,634 1,941 6,017 2,188 6,488 2,500
18.50 4,530 1,053 4,563 1,194 4,581 1,438 4,743 1,785 5,183 2,218 5,702 2,467 6,169 2,779
19.00 4,033 1,298 4,057 1,468 4,161 1,715 4,305 2,070 4,873 2,497 5,289 2,744 5,769 3,055
19.50 3,535 1,556 3,618 1,782 3,753 2,033 3,955 2,387 4,554 2,812 5,007 3,060 5,493 3,370
20.00 3,038 1,858 3,144 2,134 3,377 2,363 3,620 2,712 4,272 3,123 4,717 3,373 5,216 3,684
21.00 2,117 2,613 2,390 2,888 2,694 3,084 3,030 3,420 3,720 3,813 4,191 4,053 4,716 4,348
22.00 1,508 3,560 1,764 3,738 2,127 3,882 2,495 4,203 3,205 4,561 3,686 4,768 4,234 5,048
23.00 1,037 4,549 1,271 4,624 1,655 4,750 2,036 5,033 2,759 5,346 3,251 5,541 3,815 5,813
24.00 653 5,557 884 5,557 1,258 5,652 1,647 5,925 2,367 6,183 2,858 6,358 3,417 6,586
25.00 387 6,566 608 6,565 944 6,619 1,320 6,727 2,003 6,923 2,477 7,061 3,057 7,276
26.00 256 7,543 432 7,545 695 7,581 1,077 7,655 1,692 7,802 2,169 7,914 2,726 8,098
27.00 205 8,543 292 8,545 499 8,552 836 8,596 1,469 8,710 1,882 8,789 2,428 8,958
28.00 205 9,541 205 9,547 369 9,553 647 9,561 1,228 9,645 1,665 9,694 2,158 9,825
29.00 205 10,541 205 10,547 287 10,553 509 10,561 1,027 10,588 1,439 10,634 1,924 10,738
30.00 205 11,539 205 11,538 205 11,538 405 11,539 852 11,534 1,244 11,580 1,682 11,672
31.00 205 12,538 205 12,537 205 12,537 330 12,538 738 12,533 1,051 12,588 1,532 12,606
32.00 205 13,537 205 13,535 205 13,535 205 13,537 570 13,530 894 13,595 1,336 13,612
33.00 205 14,535 205 14,534 205 14,537 205 14,539 496 14,546 778 14,596 1,184 14,616
COG (Applicable Date : 04/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
0.05 2,566 92 2,567 92 2,567 92 2,568 92 2,572 92 2,575 92 2,579 92
0.10 2,316 92 2,318 92 2,321 92 2,324 92 2,330 92 2,337 92 2,370 92
0.15 2,067 92 2,071 92 2,074 92 2,078 92 2,088 92 2,118 92 2,171 93
0.20 1,818 92 1,822 92 1,828 92 1,832 93 1,866 101 1,918 107 1,972 174
0.25 1,568 105 1,575 105 1,580 107 1,609 109 1,662 117 1,716 247 1,821 306
0.30 1,320 132 1,328 132 1,354 132 1,358 132 1,456 205 1,560 325 1,667 435
0.35 1,071 176 1,096 176 1,101 175 1,145 225 1,295 348 1,452 508 1,512 563
0.40 830 246 872 284 921 284 971 324 1,130 486 1,292 640 1,405 741
0.45 591 373 682 404 737 436 793 519 963 624 1,181 815 1,296 914
0.50 397 533 483 593 599 623 659 667 841 806 1,067 988 1,238 1,084
0.55 277 763 382 786 455 820 523 893 771 1,027 1,005 1,166 1,126 1,259
0.60 221 1,014 284 1,022 366 1,049 442 1,086 646 1,208 943 1,377 1,067 1,472
0.65 186 1,264 190 1,275 276 1,279 358 1,309 575 1,425 824 1,597 1,007 1,645
0.70 165 1,514 169 1,514 179 1,530 272 1,533 502 1,641 761 1,805 947 1,859
0.75 151 1,764 156 1,764 167 1,764 176 1,784 428 1,860 696 2,023 886 2,067
0.80 140 2,014 148 2,014 159 2,014 167 2,037 350 2,076 630 2,235 824 2,285
0.85 132 2,264 143 2,264 152 2,264 160 2,264 267 2,329 562 2,445 761 2,494
0.90 125 2,514 137 2,514 147 2,514 153 2,514 172 2,543 493 2,663 697 2,744
0.95 120 2,764 133 2,764 143 2,764 149 2,764 168 2,795 420 2,911 631 2,959
1.00 116 3,014 - - - - 145 3,014 163 3,045 344 3,123 - -
1.05 113 3,264 - - - - 141 3,264 159 3,264 262 3,375 - -
1.10 109 3,514 - - - - 139 3,514 156 3,514 168 3,587 - -
1.15 107 3,764 - - - - 136 3,764 153 3,764 - - - -
1.20 105 4,014 - - - - 135 4,014 151 4,014 - - - -
1.25 103 4,264 - - - - 132 4,264 148 4,264 - - - -
1.30 101 4,514 - - - - 131 4,514 145 4,514 - - - -
1.35 100 4,764 - - - - 128 4,764 144 4,764 - - - -
1.40 99 5,014 - - - - 127 5,014 - - - - - -
1.45 97 5,264 - - - - 125 5,264 - - - - - -
1.50 96 5,514 - - - - 124 5,514 - - - - - -
1.55 95 5,764 - - - - 123 5,764 - - - - - -
1.60 95 6,014 - - - - 123 6,014 - - - - - -
1.65 93 6,264 - - - - 121 6,264 - - - - - -
1.70 93 6,514 - - - - - - - - - - - -
1.75 92 6,764 - - - - - - - - - - - -
1.80 92 7,014 - - - - - - - - - - - -
1.85 92 7,264 - - - - - - - - - - - -
1.90 92 7,514 - - - - - - - - - - - -
1.95 92 7,764 - - - - - - - - - - - -
2.00 92 8,014 - - - - - - - - - - - -
2.10 92 8,514 - - - - - - - - - - - -
2.20 92 9,014 - - - - - - - - - - - -
2.30 92 9,514 - - - - - - - - - - - -
2.40 92 10,014 - - - - - - - - - - - -
2.50 92 10,514 - - - - - - - - - - - -
2.60 92 11,014 - - - - - - - - - - - -
COL (Applicable Date : 04/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
8.00 18,074 383 18,093 383 - - 18,134 383 18,214 470 18,297 794 - -
8.25 17,574 383 17,593 383 - - 17,636 383 17,717 569 17,803 866 - -
8.50 17,074 383 17,093 383 - - 17,136 383 17,219 654 17,311 1,003 - -
8.75 16,574 383 16,593 383 - - 16,637 383 16,721 741 16,817 1,179 - -
9.00 16,074 383 16,093 383 - - 16,137 403 16,223 926 16,322 1,286 - -
9.25 15,573 383 15,592 383 - - 15,638 488 15,727 1,063 15,830 1,454 - -
9.50 15,073 383 15,092 383 - - 15,140 643 15,233 1,176 15,339 1,620 - -
9.75 14,573 383 14,590 383 - - 14,640 738 14,737 1,302 14,887 1,794 - -
10.00 14,045 383 14,090 383 14,110 592 14,141 876 14,242 1,482 14,355 1,969 15,345 2,493
10.50 13,086 468 13,113 534 13,136 840 13,194 1,183 13,323 1,807 13,928 2,369 14,656 2,920
11.00 12,085 623 12,113 772 12,133 1,127 12,217 1,502 12,607 2,217 13,135 2,791 13,993 3,398
11.50 11,072 841 11,122 1,092 11,170 1,514 11,285 1,905 11,854 2,659 12,421 3,273 13,117 3,886
12.00 10,072 1,166 10,088 1,438 10,188 1,908 10,390 2,375 11,023 3,192 11,744 3,807 12,507 4,451
12.50 9,070 1,561 9,130 1,857 9,306 2,393 9,565 2,876 10,439 3,734 11,286 4,385 12,163 5,045
13.00 8,092 2,012 8,204 2,334 8,457 2,919 8,802 3,437 9,806 4,293 10,684 4,958 11,565 5,615
13.50 7,125 2,509 7,292 2,899 7,653 3,491 7,964 4,030 9,177 4,904 10,104 5,554 11,069 6,228
14.00 6,164 3,083 6,434 3,522 6,888 4,103 7,305 4,675 8,598 5,538 9,556 6,201 10,534 6,873
14.50 5,258 3,720 5,674 4,234 6,193 4,808 6,683 5,351 8,027 6,196 9,012 6,862 10,013 7,535
15.00 4,409 4,430 4,931 5,019 5,584 5,534 6,102 6,078 7,476 6,904 8,510 7,557 9,582 8,196
15.50 3,678 5,279 4,267 5,839 5,025 6,320 5,573 6,825 6,883 7,526 7,924 8,146 8,962 8,927
16.00 3,075 6,209 3,700 6,666 4,518 7,112 5,052 7,618 6,388 8,262 7,449 8,849 8,526 9,512
16.50 2,541 7,176 3,179 7,547 4,040 7,943 4,615 8,417 5,982 9,020 7,050 9,752 8,136 10,208
17.00 2,104 8,136 2,713 8,443 3,579 8,795 4,165 9,127 5,559 9,791 6,650 10,542 7,761 11,147
17.50 1,693 9,117 2,283 9,359 3,166 9,660 3,785 10,116 5,150 10,773 6,247 11,341 7,372 11,951
18.00 1,359 10,127 1,914 10,295 2,767 10,657 3,408 11,003 4,791 11,637 5,896 12,135 7,002 12,758
18.50 1,070 11,115 1,594 11,291 2,450 11,563 3,067 11,923 4,450 12,470 5,576 12,977 6,693 13,551
19.00 848 12,109 1,379 12,245 2,131 12,471 2,770 12,800 4,114 13,334 5,321 13,836 6,493 14,355
19.50 633 13,088 1,146 13,220 1,884 13,413 2,528 13,758 3,886 14,251 4,961 14,696 6,149 15,233
20.00 529 14,094 956 14,194 1,644 14,366 2,285 14,709 3,600 15,149 4,711 15,556 - -
21.00 389 16,084 643 16,122 1,256 16,277 1,804 16,640 3,069 17,006 4,151 17,379 - -
22.00 383 18,073 486 18,106 936 18,221 1,438 18,614 2,627 18,929 3,692 19,234 - -
23.00 383 20,068 - - - - 1,154 20,629 - - - - - -
24.00 383 22,061 - - - - 899 22,612 - - - - - -
25.00 383 24,056 - - - - 710 24,557 - - - - - -
26.00 383 26,056 - - - - - - - - - - - -
COS (Applicable Date : 04/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
4.80 26,887 439 - - - - - - - - - - - -
4.90 26,637 439 - - - - 26,768 439 26,839 439 - - - -
5.00 26,389 439 - - - - 26,529 439 26,608 439 - - - -
5.25 25,766 439 - - - - 25,902 439 25,978 439 - - - -
5.50 25,145 439 - - - - 25,286 439 25,385 439 - - - -
5.75 24,520 439 24,575 439 - - 24,679 439 24,752 439 24,749 439 - -
6.00 23,896 439 23,950 439 - - 24,052 439 24,161 439 24,154 439 - -
6.25 23,271 439 23,328 439 - - 23,435 439 23,528 439 23,523 464 - -
6.50 22,648 439 22,708 439 - - 22,829 439 22,936 439 22,932 489 - -
6.75 22,024 439 22,089 439 - - 22,202 439 22,304 439 22,337 539 - -
7.00 21,399 439 21,474 439 - - 21,585 439 21,712 464 21,708 580 - -
7.25 20,775 439 20,849 439 20,907 439 20,981 439 21,116 489 21,116 722 - -
7.50 20,153 439 20,225 439 20,302 439 20,352 439 20,489 514 20,522 845 - -
7.75 19,529 439 19,602 439 19,677 439 19,757 439 19,893 551 19,957 978 - -
8.00 18,907 439 18,982 439 19,050 439 19,131 439 19,298 703 19,363 1,102 - -
8.25 18,285 439 18,362 439 18,452 439 18,532 439 18,728 827 18,793 1,270 - -
8.50 17,661 439 17,748 439 17,827 439 17,932 439 18,130 978 18,223 1,470 - -
8.75 17,039 439 17,124 439 17,225 439 17,332 464 17,556 1,145 17,676 1,678 - -
9.00 16,415 439 16,499 439 16,600 439 16,731 489 16,985 1,330 17,141 1,883 - -
9.25 15,791 439 15,877 439 15,998 464 16,150 546 16,426 1,537 16,579 2,093 16,873 2,601
9.50 15,167 439 15,269 439 15,394 553 15,548 699 15,881 1,703 16,055 2,336 16,386 2,867
9.75 14,544 467 14,645 466 14,808 663 14,987 847 15,322 1,949 15,547 2,577 15,907 3,121
10.00 13,919 543 14,037 541 14,221 830 14,403 992 14,783 2,191 15,039 2,828 15,444 3,425
10.50 12,671 740 12,817 866 13,043 1,154 13,292 1,378 13,728 2,719 14,068 3,436 14,536 4,018
11.00 11,425 1,022 11,609 1,241 11,915 1,555 12,194 1,802 12,726 3,311 13,137 4,030 13,707 4,646
11.50 10,179 1,402 10,438 1,720 10,816 2,027 11,147 2,326 11,766 3,979 12,250 4,722 12,897 5,334
12.00 8,934 1,910 9,289 2,233 9,762 2,581 10,151 2,922 10,854 4,646 11,421 5,413 12,127 6,028
12.50 7,697 2,482 8,191 2,847 8,755 3,231 9,187 3,603 9,987 5,428 10,635 6,183 11,443 6,818
13.00 6,480 3,131 7,184 3,545 7,817 3,953 8,295 4,356 9,188 6,221 9,889 6,969 10,746 7,604
13.50 5,316 3,854 6,202 4,335 6,953 4,774 7,505 5,139 8,396 7,082 9,211 7,826 10,121 8,449
14.00 4,410 4,684 5,284 5,210 6,168 5,649 6,752 6,032 7,705 7,944 8,562 8,701 9,520 9,325
14.50 3,617 5,679 4,486 6,174 5,420 6,686 6,038 7,036 7,009 8,885 7,916 9,588 8,924 10,191
15.00 2,940 6,906 3,720 7,253 4,711 7,703 5,363 8,006 6,405 9,822 7,395 10,547 8,428 11,113
15.50 2,353 8,167 3,093 8,385 4,098 8,754 4,729 9,039 5,819 10,827 6,859 11,497 7,939 12,070
16.00 1,863 9,437 2,551 9,550 3,534 9,855 4,169 10,100 5,300 11,842 6,337 12,483 7,434 13,035
16.50 1,405 10,703 2,089 10,746 3,021 10,980 3,661 11,188 4,824 12,878 5,916 13,498 7,007 14,005
17.00 1,051 11,953 1,727 11,966 2,566 12,132 3,206 12,322 4,350 13,950 5,473 14,512 6,599 15,039
17.50 840 13,203 1,408 13,197 2,177 13,315 2,776 13,459 3,983 15,002 5,064 15,560 6,201 16,058
18.00 684 14,453 1,135 14,446 1,865 14,512 2,452 14,631 3,574 16,110 4,706 16,628 - -
CPA (Applicable Date : 04/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
4.90 3,944 64 - - - - - - - - - - - -
5.00 3,844 64 - - - - - - - - - - - -
5.25 3,595 64 - - - - - - - - - - - -
5.50 3,349 64 - - - - 3,403 64 3,461 80 - - - -
5.75 3,099 64 3,121 64 - - 3,168 68 3,233 88 3,308 104 - -
6.00 2,849 64 2,871 64 2,891 69 2,913 77 3,003 100 3,073 117 3,073 217
6.25 2,599 64 2,620 67 2,643 77 2,683 87 2,769 113 2,861 170 2,863 288
6.50 2,349 64 2,373 75 2,408 89 2,431 101 2,536 129 2,644 218 2,648 373
6.75 2,099 73 2,124 89 2,157 104 2,199 117 2,319 216 2,441 289 2,445 468
7.00 1,849 99 1,884 107 1,923 124 1,977 201 2,113 286 2,246 376 2,254 572
7.25 1,599 137 1,647 135 1,699 210 1,762 292 1,901 389 2,047 487 2,056 697
7.50 1,350 198 1,407 225 1,480 310 1,553 395 1,719 500 1,876 588 1,885 821
7.75 1,111 296 1,189 332 1,272 431 1,367 516 1,539 618 1,700 715 1,712 956
8.00 874 414 985 476 1,083 569 1,182 666 1,362 763 1,537 856 1,550 1,112
8.25 654 568 786 653 913 732 998 828 1,207 918 1,388 1,004 1,404 1,265
8.50 471 782 619 844 750 911 852 999 1,063 1,077 1,252 1,171 1,273 1,431
8.75 344 1,023 469 1,060 607 1,122 708 1,179 913 1,256 1,121 1,344 1,137 1,605
9.00 246 1,270 345 1,289 493 1,333 590 1,379 807 1,442 1,003 1,521 1,025 1,788
9.25 169 1,520 245 1,520 381 1,552 491 1,590 683 1,647 891 1,711 911 1,968
9.50 127 1,770 187 1,770 297 1,770 384 1,813 603 1,856 784 1,908 820 2,168
9.75 100 2,020 131 2,020 225 2,020 301 2,020 505 2,077 698 2,117 733 2,356
10.00 81 2,270 115 2,270 140 2,270 258 2,270 433 2,270 605 2,270 644 2,564
10.50 64 2,770 93 2,770 115 2,770 171 2,770 288 2,770 469 2,770 510 2,978
11.00 64 3,270 80 3,270 97 3,270 113 3,270 200 3,270 357 3,270 401 3,426
11.50 64 3,770 71 3,770 85 3,770 99 3,770 139 3,770 253 3,770 - -
12.00 64 4,270 64 4,270 77 4,270 89 4,270 124 4,270 199 4,270 - -
12.50 64 4,770 64 4,770 - - 81 4,770 113 4,770 141 4,770 - -
13.00 64 5,270 - - - - 75 5,270 104 5,270 129 5,270 - -
CPC (Applicable Date : 04/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
2.50 5,705 86 - - - - 5,705 86 5,710 91 - - - -
2.60 5,505 86 - - - - 5,506 86 5,506 95 - - - -
2.70 5,305 86 - - - - 5,307 86 5,307 99 - - - -
2.80 5,105 86 - - - - 5,107 86 5,108 107 - - - -
2.90 4,905 86 - - - - 4,908 89 4,908 114 - - - -
3.00 4,706 86 - - - - 4,710 95 4,710 122 - - - -
3.10 4,506 86 - - - - 4,511 102 4,511 129 4,510 149 - -
3.20 4,306 86 4,312 86 - - 4,312 109 4,312 135 4,311 158 - -
3.30 4,106 86 4,112 90 - - 4,112 115 4,112 146 4,112 168 - -
3.40 3,906 86 3,914 97 3,914 110 3,914 122 3,914 156 3,914 239 - -
3.50 3,705 86 3,715 102 3,715 118 3,715 133 3,715 166 3,714 296 - -
3.60 3,505 86 3,516 110 3,516 129 3,516 143 3,516 238 3,515 359 - -
3.70 3,306 86 3,318 119 3,318 138 3,316 153 3,316 296 3,391 409 - -
3.80 3,106 86 3,128 130 3,132 151 3,136 223 3,162 356 3,192 465 3,379 652
3.90 2,907 90 2,928 143 2,932 167 2,936 283 2,962 409 2,994 548 3,228 718
4.00 2,707 99 2,730 160 2,732 238 2,736 336 2,763 467 2,843 600 3,099 825
4.10 2,508 110 2,530 178 2,532 300 2,536 428 2,563 549 2,715 706 2,971 894
4.20 2,308 129 2,328 254 2,332 364 2,336 483 2,408 658 2,569 782 2,837 983
4.30 2,110 154 2,128 322 2,132 425 2,167 592 2,266 733 2,447 878 2,720 1,105
4.40 1,910 186 1,928 393 1,958 515 1,992 670 2,122 861 2,311 1,001 2,603 1,193
4.50 1,722 230 1,748 495 1,779 629 1,835 796 1,963 951 2,191 1,089 2,491 1,302
4.60 1,534 309 1,566 616 1,596 738 1,650 893 1,847 1,071 2,075 1,205 2,364 1,428
4.70 1,345 391 1,394 733 1,426 862 1,504 1,027 1,682 1,201 1,944 1,332 2,257 1,536
4.80 1,162 480 1,234 881 1,273 1,005 1,348 1,163 1,590 1,327 1,841 1,439 2,165 1,662
4.90 989 608 1,067 1,023 1,127 1,141 1,227 1,289 1,456 1,455 1,729 1,582 2,073 1,792
5.00 823 724 910 1,194 1,013 1,287 1,119 1,434 1,359 1,578 1,638 1,744 1,961 1,919
5.25 487 1,175 604 1,607 712 1,679 839 1,835 1,119 1,936 1,402 2,064 1,739 2,251
5.50 291 1,665 364 2,056 503 2,091 624 2,259 937 2,315 1,188 2,439 1,539 2,616
5.75 172 2,146 206 2,556 341 2,590 452 2,647 768 2,736 1,006 2,820 1,363 3,003
6.00 135 2,646 171 3,056 259 3,066 333 3,102 582 3,164 839 3,251 1,175 3,403
6.25 115 3,146 147 3,538 170 3,566 256 3,572 508 3,631 720 3,690 1,038 3,804
6.50 102 3,646 131 4,035 155 4,035 176 4,072 407 4,095 588 4,115 907 4,247
6.75 91 4,146 118 4,532 142 4,532 163 4,532 341 4,530 532 4,615 798 4,679
7.00 86 4,646 113 5,030 131 5,030 149 5,030 203 5,027 427 5,027 710 5,131
7.25 86 5,146 105 5,530 123 5,532 141 5,536 188 5,542 361 5,550 626 5,539
7.50 86 5,646 97 6,032 117 6,035 133 6,039 178 6,047 290 6,058 530 6,062
7.75 86 6,146 91 6,534 109 6,538 125 6,542 170 6,551 207 6,563 476 6,570
8.00 86 6,646 89 7,034 103 7,039 118 7,043 163 7,054 199 7,066 411 7,076
8.25 86 7,146 86 7,534 101 7,539 114 7,544 155 7,556 191 7,568 - -
CPI (Applicable Date : 04/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
9.25 14,381 287 - - - - 14,381 287 14,391 287 - - - -
9.50 14,131 287 14,131 287 - - 14,131 287 14,142 287 14,170 297 - -
9.75 13,881 287 13,881 287 - - 13,881 287 13,892 287 13,879 325 - -
10.00 13,631 287 13,631 287 - - 13,631 287 13,642 287 13,629 369 - -
10.50 13,131 287 13,131 287 - - 13,131 287 13,130 297 13,129 449 - -
11.00 12,633 287 12,633 287 - - 12,631 287 12,630 337 12,630 570 - -
11.50 12,133 287 12,133 287 - - 12,131 287 12,130 413 12,130 701 - -
12.00 11,634 287 11,634 287 - - 11,633 287 11,631 550 11,630 820 - -
12.50 11,134 287 11,134 287 - - 11,133 297 11,131 661 11,131 984 - -
13.00 10,635 287 10,635 287 10,635 287 10,633 382 10,631 808 10,631 1,167 - -
13.50 10,135 351 10,135 350 10,135 388 10,134 472 10,133 980 10,131 1,342 - -
14.00 9,637 438 9,637 435 9,635 522 9,634 623 9,633 1,157 9,633 1,558 - -
14.50 9,137 544 9,137 574 9,137 655 9,135 801 9,133 1,360 9,278 1,766 - -
15.00 8,636 675 8,637 736 8,641 827 8,640 957 8,666 1,571 8,925 2,013 - -
15.50 8,136 830 8,137 917 8,141 1,010 8,140 1,180 8,168 1,814 8,583 2,258 9,091 2,636
16.00 7,636 1,021 7,639 1,121 7,641 1,206 7,640 1,399 7,755 2,056 8,266 2,505 8,764 2,890
16.50 7,136 1,226 7,139 1,327 7,141 1,433 7,140 1,632 7,367 2,332 7,914 2,792 8,467 3,185
17.00 6,637 1,439 6,639 1,554 6,640 1,696 6,640 1,895 7,021 2,581 7,612 3,085 8,173 3,472
17.50 6,137 1,668 6,139 1,806 6,143 1,959 6,167 2,187 6,673 2,861 7,310 3,367 7,868 3,762
18.00 5,637 1,908 5,641 2,080 5,663 2,271 5,715 2,499 6,357 3,208 6,992 3,677 7,597 4,083
18.50 5,137 2,173 5,162 2,367 5,234 2,589 5,353 2,812 6,038 3,529 6,712 4,007 7,333 4,399
19.00 4,635 2,469 4,682 2,679 4,785 2,950 4,946 3,155 5,739 3,854 6,442 4,324 7,068 4,726
19.50 4,130 2,813 4,198 3,032 4,362 3,300 4,565 3,505 5,456 4,205 6,163 4,652 6,802 5,053
20.00 3,624 3,139 3,745 3,424 3,978 3,685 4,245 3,879 5,166 4,556 5,899 5,013 6,557 5,404
21.00 2,761 4,027 2,948 4,271 3,296 4,482 3,628 4,645 4,653 5,296 5,419 5,722 6,104 6,115
22.00 2,176 5,011 2,370 5,154 2,731 5,324 3,094 5,459 4,175 6,068 4,945 6,481 5,649 6,841
23.00 1,700 6,026 1,850 6,075 2,247 6,205 2,621 6,388 3,737 6,871 4,541 7,254 5,259 7,620
24.00 1,272 7,012 1,402 7,078 1,829 7,174 2,216 7,281 3,331 7,696 4,116 8,065 4,851 8,391
25.00 912 8,010 1,032 8,045 1,488 8,118 1,854 8,193 2,982 8,564 3,780 8,884 4,521 9,207
26.00 612 9,009 766 9,024 1,208 9,071 1,534 9,128 2,650 9,432 3,437 9,735 4,190 10,028
27.00 438 10,008 566 10,017 955 10,047 1,285 10,086 2,326 10,342 3,143 10,603 3,853 10,868
28.00 331 11,007 403 11,007 754 11,026 1,057 11,050 2,055 11,252 2,864 11,475 3,595 11,734
29.00 287 12,007 287 12,008 573 12,013 823 12,017 1,813 12,182 2,579 12,380 3,323 12,614
30.00 287 13,005 287 13,008 472 13,015 701 13,019 1,580 13,122 2,375 13,295 3,066 13,489
31.00 287 14,005 287 14,008 376 14,015 560 14,020 1,421 14,084 2,136 14,227 - -
CRB (Applicable Date : 04/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2409 P2409 C2412 P2412
15.50 34,081 716 34,078 736 34,070 856
16.00 33,081 716 33,078 756 33,071 916
16.50 32,082 716 32,078 776 32,073 956
17.00 31,082 716 31,079 796 31,074 1,127
17.50 30,083 716 30,079 836 30,074 1,324
18.00 29,085 716 29,079 928 29,075 1,596
18.50 28,085 716 28,079 1,135 28,077 1,825
19.00 27,086 716 27,081 1,360 27,077 2,145
19.50 26,087 775 26,082 1,599 26,078 2,472
20.00 25,089 916 25,083 1,885 25,073 2,783
21.00 23,091 1,296 23,085 2,521 23,092 3,556
22.00 21,089 1,927 21,084 3,276 21,100 4,408
23.00 19,088 2,659 19,068 4,145 19,421 5,346
24.00 17,093 3,514 17,074 5,115 17,913 6,426
25.00 15,089 4,481 15,147 6,181 16,498 7,522
26.00 13,068 5,595 13,425 7,377 15,205 8,786
27.00 11,035 6,834 11,935 8,700 13,888 10,059
28.00 8,970 8,244 10,652 10,129 12,767 11,496
29.00 7,474 9,785 9,491 11,682 11,698 12,915
30.00 6,244 11,521 8,424 13,210 10,684 14,426
31.00 5,150 13,487 7,465 14,889 9,790 15,948
32.00 4,186 15,475 6,561 16,549 8,923 17,562
33.00 3,321 17,467 5,815 18,313 8,138 19,215
34.00 2,584 19,480 5,064 20,112 7,407 20,909
35.00 1,895 21,480 4,454 22,078 6,696 22,782
36.00 1,408 23,485 3,841 23,904 6,129 24,471
37.00 988 25,488 3,386 25,762 5,527 26,285
38.00 782 27,486 2,909 27,766 5,017 28,221
39.00 716 29,489 2,555 29,704 - -
40.00 716 31,493 2,185 31,628 - -
41.00 716 33,496 1,925 33,608 - -
42.00 716 35,492 1,659 35,567 - -
43.00 716 37,492 1,406 37,569 - -
44.00 716 39,493 1,246 39,548 - -
45.00 716 41,493 1,011 41,536 - -
CRC (Applicable Date : 04/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
3.20 1,353 26 - - - - 1,359 34 1,360 44 - - - -
3.30 1,303 26 - - - - 1,309 36 1,310 47 - - - -
3.40 1,253 26 - - - - 1,258 39 1,259 51 - - - -
3.50 1,203 26 - - - - 1,208 42 1,208 54 - - - -
3.60 1,153 26 - - - - 1,158 44 1,158 73 - - - -
3.70 1,103 26 - - - - 1,109 47 1,108 90 - - - -
3.80 1,053 26 - - - - 1,059 51 1,059 107 1,059 148 - -
3.90 1,003 26 1,009 42 - - 1,009 56 1,009 122 1,009 163 - -
4.00 953 26 959 46 - - 959 76 959 137 981 184 - -
4.10 903 28 910 50 910 59 910 94 925 161 931 204 - -
4.20 853 30 865 55 867 80 868 111 875 181 881 225 918 273
4.30 803 32 815 62 817 100 818 136 825 203 846 253 891 296
4.40 754 38 765 84 767 117 768 159 786 224 809 276 856 321
4.50 704 43 715 104 717 143 718 175 745 249 775 303 822 347
4.60 654 51 665 131 667 167 677 204 703 281 741 328 797 375
4.70 608 62 622 158 624 192 633 236 661 306 711 356 767 403
4.80 561 74 587 184 591 226 601 262 625 335 680 385 740 431
4.90 511 88 537 214 546 253 561 294 592 366 651 418 714 459
5.00 465 111 494 248 499 285 510 323 557 397 621 446 684 492
5.25 352 174 386 339 396 371 424 410 485 480 555 531 627 570
5.50 249 261 296 444 308 470 338 507 419 568 497 616 567 657
5.75 169 373 215 552 231 572 271 606 358 663 441 706 515 746
6.00 109 496 157 659 175 683 214 710 306 764 396 799 468 839
6.25 67 613 110 793 131 803 169 820 262 864 348 901 428 935
6.50 51 738 68 910 93 921 127 932 221 972 307 1,003 385 1,035
6.75 43 863 58 1,035 66 1,038 106 1,050 188 1,078 270 1,111 345 1,135
7.00 38 988 51 1,162 59 1,163 84 1,166 170 1,194 242 1,214 308 1,240
7.25 34 1,113 46 1,280 54 1,280 59 1,291 133 1,310 207 1,330 282 1,348
7.50 31 1,238 42 1,405 48 1,404 55 1,404 112 1,425 182 1,445 260 1,464
7.75 28 1,363 39 1,529 44 1,529 51 1,529 92 1,528 166 1,558 226 1,579
8.00 26 1,488 36 1,654 42 1,654 48 1,654 68 1,658 137 1,666 - -
8.25 26 1,613 - - - - - - - - - - - -
8.50 26 1,738 - - - - - - - - - - - -
CRG (Applicable Date : 04/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
2.20 2,624 61 - - - - 2,626 67 2,626 87 - - - -
2.30 2,524 61 - - - - 2,527 72 2,527 93 - - - -
2.40 2,424 61 - - - - 2,427 79 2,427 101 - - - -
2.50 2,324 61 - - - - 2,328 85 2,328 108 - - - -
2.60 2,224 61 - - - - 2,228 92 2,228 117 - - - -
2.70 2,124 61 - - - - 2,130 99 2,130 128 - - - -
2.80 2,024 61 - - - - 2,030 109 2,030 137 2,030 195 - -
2.90 1,924 65 1,938 91 1,941 107 1,944 119 1,955 150 1,973 234 - -
3.00 1,824 75 1,838 104 1,840 116 1,844 129 1,857 198 1,874 275 - -
3.10 1,724 87 1,738 121 1,740 129 1,744 144 1,757 240 1,773 310 - -
3.20 1,624 100 1,638 144 1,640 144 1,644 158 1,658 278 1,673 363 - -
3.30 1,524 117 1,538 169 1,540 168 1,542 210 1,558 335 1,608 415 1,676 483
3.40 1,424 139 1,437 200 1,440 211 1,442 254 1,457 387 1,529 459 1,609 531
3.50 1,324 164 1,337 244 1,340 278 1,342 313 1,384 435 1,449 523 1,553 587
3.60 1,224 194 1,237 288 1,240 321 1,260 370 1,302 485 1,379 578 1,491 644
3.70 1,124 230 1,150 338 1,155 377 1,160 423 1,231 553 1,319 633 1,421 705
3.80 1,032 269 1,048 389 1,065 445 1,084 488 1,154 611 1,261 698 1,375 772
3.90 935 309 972 456 991 510 1,012 559 1,087 676 1,205 761 1,315 832
4.00 838 361 884 525 903 580 926 626 1,024 749 1,141 830 1,262 899
4.10 745 413 794 606 815 651 847 702 959 820 1,085 901 1,208 967
4.20 652 471 714 686 739 735 774 776 907 886 1,039 967 1,154 1,033
4.30 562 534 632 776 660 815 705 853 846 964 982 1,040 1,110 1,108
4.40 482 620 554 863 594 901 644 929 790 1,037 939 1,113 1,059 1,176
4.50 424 718 491 949 534 983 578 1,011 744 1,115 888 1,185 1,020 1,249
4.60 372 816 422 1,050 473 1,078 533 1,114 698 1,195 846 1,261 975 1,329
4.70 321 915 367 1,144 421 1,172 471 1,199 647 1,281 803 1,346 931 1,404
4.80 276 1,014 324 1,238 367 1,256 425 1,285 608 1,355 754 1,424 889 1,478
4.90 241 1,114 256 1,330 327 1,358 388 1,375 571 1,447 721 1,505 845 1,562
5.00 210 1,214 214 1,430 290 1,448 355 1,467 530 1,529 676 1,587 813 1,643
5.25 153 1,464 166 1,666 188 1,686 248 1,693 437 1,745 591 1,795 728 1,839
5.50 117 1,714 143 1,917 162 1,918 182 1,922 369 1,979 506 2,016 640 2,053
5.75 95 1,964 127 2,168 144 2,171 162 2,175 298 2,213 445 2,231 - -
6.00 84 2,214 113 2,418 132 2,422 150 2,426 248 2,439 382 2,454 - -
6.25 76 2,464 104 2,670 120 2,674 139 2,678 189 2,691 343 2,705 - -
6.50 69 2,714 - - - - - - - - - - - -
6.75 64 2,964 - - - - - - - - - - - -
7.00 61 3,214 - - - - - - - - - - - -
7.25 61 3,464 - - - - - - - - - - - -
7.50 61 3,714 - - - - - - - - - - - -
7.75 61 3,964 - - - - - - - - - - - -
CRL (Applicable Date : 04/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
16.50 8,020 179 - - - - 8,019 194 8,017 239 8,017 377 - -
17.00 7,770 179 7,770 179 - - 7,769 199 7,767 281 7,767 442 - -
17.50 7,520 179 7,520 179 - - 7,519 209 7,519 331 7,517 506 - -
18.00 7,270 179 7,271 179 - - 7,269 232 7,269 390 7,267 576 - -
18.50 7,021 179 7,021 179 - - 7,020 283 7,019 456 7,017 651 - -
19.00 6,771 179 6,771 188 - - 6,770 340 6,769 528 6,777 732 - -
19.50 6,521 193 6,521 237 6,521 327 6,520 399 6,519 602 6,541 819 6,792 1,077
20.00 6,271 229 6,271 297 6,271 391 6,270 471 6,267 683 6,323 916 6,600 1,176
21.00 5,773 324 5,773 430 5,773 538 5,771 635 5,773 875 5,923 1,110 6,259 1,397
22.00 5,272 481 5,272 596 5,272 720 5,271 819 5,343 1,096 5,557 1,363 5,914 1,662
23.00 4,771 670 4,772 791 4,771 927 4,767 1,036 4,879 1,336 5,297 1,601 5,595 1,922
24.00 4,272 878 4,272 1,018 4,269 1,166 4,272 1,279 4,503 1,601 4,870 1,884 5,285 2,199
25.00 3,772 1,123 3,768 1,279 3,768 1,431 3,812 1,548 4,161 1,875 4,554 2,163 4,986 2,483
26.00 3,267 1,398 3,266 1,573 3,285 1,727 3,358 1,848 3,831 2,196 4,248 2,478 4,714 2,801
27.00 2,758 1,711 2,762 1,894 2,847 2,051 2,983 2,179 3,530 2,514 3,964 2,795 4,438 3,122
28.00 2,243 2,058 2,376 2,246 2,498 2,391 2,668 2,536 3,235 2,869 3,685 3,135 4,191 3,453
29.00 1,870 2,449 2,034 2,600 2,176 2,765 2,373 2,924 2,976 3,172 3,442 3,440 3,950 3,743
30.00 1,560 2,881 1,716 3,021 1,901 3,162 2,111 3,302 2,670 3,556 3,141 3,799 3,643 4,097
31.00 1,288 3,370 1,441 3,468 1,617 3,584 1,873 3,717 2,447 3,942 2,919 4,180 3,435 4,459
32.00 1,050 3,870 1,196 3,930 1,386 4,029 1,646 4,137 2,230 4,352 2,714 4,539 3,241 4,934
33.00 830 4,366 985 4,396 1,189 4,477 1,454 4,571 2,029 4,808 2,504 4,934 3,048 5,328
34.00 645 4,870 806 4,878 1,017 4,929 1,266 5,017 1,852 5,223 2,336 5,408 2,863 5,732
35.00 486 5,370 654 5,391 870 5,428 1,113 5,519 1,673 5,695 2,163 5,850 2,709 6,143
36.00 351 5,871 540 5,884 740 5,926 969 5,976 1,532 6,153 1,990 6,286 2,548 6,569
37.00 247 6,370 432 6,381 633 6,406 846 6,451 1,411 6,571 1,894 6,708 2,428 7,009
38.00 195 6,872 346 6,877 536 6,895 736 6,940 1,272 7,054 1,753 7,160 2,291 7,437
39.00 179 7,372 273 7,376 449 7,390 647 7,417 1,159 7,512 1,612 7,634 - -
40.00 179 7,873 214 7,878 386 7,887 559 7,907 1,047 7,974 1,500 8,087 - -
41.00 179 8,373 189 8,378 321 8,384 481 8,401 941 8,476 1,394 8,588 - -
42.00 179 8,874 184 8,876 268 8,879 414 8,891 853 8,960 1,283 8,968 - -
CSA (Applicable Date : 04/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
7.25 30,339 689 - - - - 30,771 689 31,069 689 - - - -
7.50 29,093 689 - - - - 29,501 689 29,840 689 - - - -
7.75 27,847 689 27,993 689 - - 28,256 689 28,708 711 28,737 854 - -
8.00 26,602 689 26,753 689 26,895 689 27,076 689 27,399 794 27,401 927 27,394 1,031
8.25 25,356 689 25,514 689 25,652 689 25,805 689 26,257 871 26,281 1,002 26,342 1,407
8.50 24,110 689 24,298 689 24,419 689 24,556 689 24,957 945 25,140 1,116 25,215 1,722
8.75 22,865 736 23,047 736 23,211 728 23,383 753 23,796 1,059 23,821 1,484 24,069 2,043
9.00 21,619 877 21,794 874 21,948 865 22,110 853 22,648 1,173 22,694 2,012 22,920 2,463
9.25 20,376 1,054 20,540 1,046 20,701 1,030 20,855 1,015 21,484 1,588 21,545 2,311 21,765 2,901
9.50 19,127 1,273 19,301 1,257 19,523 1,239 19,692 1,221 20,310 2,116 20,491 2,767 20,784 3,290
9.75 17,878 1,544 18,061 1,523 18,268 1,502 18,418 1,483 19,138 2,444 19,391 3,295 19,705 3,893
10.00 16,630 1,881 16,849 1,858 17,085 1,840 17,265 1,911 18,028 3,034 18,288 3,796 18,733 4,447
10.50 14,215 2,752 14,530 2,752 14,895 2,812 15,225 2,842 16,179 4,190 16,547 5,090 17,140 5,720
11.00 11,674 3,750 12,068 3,840 12,518 3,960 12,910 4,020 14,047 5,687 14,585 6,564 15,301 7,209
11.50 9,163 4,867 9,693 5,078 10,290 5,258 10,759 5,378 12,068 7,303 12,711 8,156 13,563 8,751
12.00 6,665 6,316 7,501 6,586 8,219 6,863 8,800 7,149 10,275 9,031 10,964 9,807 12,000 10,384
12.50 5,104 8,745 5,531 8,810 6,340 9,025 6,980 9,209 8,612 10,846 9,483 11,574 10,514 12,151
13.00 3,930 11,294 4,226 11,283 4,741 11,377 5,387 11,468 7,148 12,947 8,128 13,496 9,207 14,077
13.50 2,936 13,794 3,138 13,794 3,420 13,794 4,109 13,918 5,813 15,101 6,879 15,616 8,049 16,034
14.00 2,142 16,294 2,221 16,294 2,482 16,294 3,095 16,294 4,684 17,281 5,788 17,748 7,034 18,117
14.50 1,582 18,794 1,644 18,794 1,844 18,794 2,260 18,794 3,717 19,505 4,816 19,913 6,103 20,239
15.00 1,205 21,294 1,256 21,294 1,293 21,294 1,771 21,294 3,021 21,830 4,035 22,154 5,215 22,401
15.50 950 23,794 992 23,794 1,104 23,794 1,274 23,794 2,271 24,154 3,266 24,413 4,549 24,668
16.00 773 26,294 809 26,294 971 26,294 1,124 26,294 1,840 26,526 2,782 26,701 3,872 26,882
16.50 689 28,794 712 28,794 869 28,794 1,007 28,794 1,377 28,794 2,219 28,794 3,291 29,243
17.00 689 31,294 689 31,294 788 31,294 914 31,294 1,248 31,294 1,822 31,294 2,779 31,294
17.50 689 33,794 689 33,794 722 33,794 838 33,794 1,139 33,794 1,382 33,794 2,248 33,794
18.00 689 36,294 689 36,294 689 36,294 776 36,294 1,058 36,294 1,272 36,294 1,875 36,294
18.50 689 38,794 689 38,794 689 38,794 722 38,794 991 38,794 1,188 38,794 - -
19.00 689 41,294 - - - - 689 41,294 - - - - - -
19.50 689 43,794 - - - - - - - - - - - -
CSE (Applicable Date : 04/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
16.00 12,591 156 - - - - - - - - - - - -
16.50 12,343 156 - - - - - - - - - - - -
17.00 12,093 156 - - - - 12,096 156 - - - - - -
17.50 11,843 156 - - - - 11,846 156 11,850 156 - - - -
18.00 11,593 156 - - - - 11,596 156 11,597 156 - - - -
18.50 11,343 156 - - - - 11,345 156 11,347 156 - - - -
19.00 11,095 156 - - - - 11,095 156 11,095 156 - - - -
19.50 10,846 156 - - - - 10,846 156 10,846 156 - - - -
20.00 10,596 156 - - - - 10,596 156 10,596 156 10,593 161 - -
21.00 10,098 156 10,098 156 - - 10,101 156 10,109 156 10,108 166 - -
22.00 9,598 156 9,598 156 - - 9,601 156 9,604 161 9,594 246 - -
23.00 9,100 156 9,100 156 9,100 156 9,100 156 9,100 174 9,096 322 - -
24.00 8,603 156 8,603 156 8,605 156 8,610 156 8,617 257 8,615 419 - -
25.00 8,103 156 8,103 156 8,103 156 8,107 161 8,115 347 8,110 543 - -
26.00 7,603 156 7,603 156 7,602 161 7,606 210 7,609 465 7,599 678 - -
27.00 7,105 156 7,106 156 7,105 214 7,106 294 7,106 594 7,101 828 - -
28.00 6,607 156 6,608 178 6,610 303 6,615 421 6,623 746 6,624 1,016 6,749 1,351
29.00 6,107 220 6,108 272 6,108 436 6,112 578 6,122 936 6,144 1,205 6,375 1,573
30.00 5,608 316 5,610 415 5,608 605 5,610 743 5,615 1,132 5,695 1,424 6,031 1,797
31.00 5,112 482 5,113 576 5,115 781 5,120 943 5,153 1,361 5,298 1,652 5,725 2,037
32.00 4,612 668 4,613 773 4,613 1,010 4,629 1,172 4,712 1,587 4,934 1,887 5,407 2,307
33.00 4,119 893 4,122 1,027 4,130 1,271 4,154 1,440 4,291 1,851 4,584 2,150 5,120 2,576
34.00 3,627 1,150 3,634 1,326 3,655 1,566 3,690 1,735 3,910 2,138 4,284 2,437 4,841 2,868
35.00 3,153 1,440 3,169 1,664 3,201 1,886 3,263 2,044 3,566 2,437 3,986 2,735 4,557 3,173
36.00 2,685 1,783 2,710 2,030 2,784 2,230 2,867 2,389 3,268 2,799 3,762 3,092 4,319 3,476
37.00 2,225 2,218 2,274 2,421 2,380 2,598 2,499 2,740 2,991 3,141 3,475 3,428 4,069 3,811
38.00 1,812 2,686 1,876 2,841 2,013 2,995 2,159 3,114 2,710 3,481 3,238 3,733 3,760 4,224
39.00 1,448 3,160 1,512 3,276 1,685 3,411 1,873 3,519 2,453 3,876 2,980 4,139 3,614 4,492
40.00 1,161 3,647 1,197 3,729 1,404 3,832 1,609 3,972 2,215 4,264 2,759 4,511 3,405 4,860
41.00 916 4,160 940 4,186 1,158 4,261 1,386 4,399 2,020 4,663 2,583 4,890 3,186 5,233
42.00 703 4,647 731 4,695 955 4,770 1,188 4,845 1,848 5,073 2,398 5,290 3,008 5,608
43.00 533 5,142 557 5,176 789 5,233 1,007 5,291 1,673 5,500 2,205 5,692 2,835 6,000
44.00 383 5,642 412 5,659 640 5,707 867 5,756 1,509 5,926 2,037 6,107 2,649 6,403
45.00 287 6,139 312 6,149 535 6,187 732 6,222 1,342 6,374 1,881 6,536 2,489 6,807
46.00 200 6,637 231 6,643 425 6,671 624 6,701 1,206 6,823 1,701 6,964 2,346 7,212
47.00 159 7,136 176 7,143 344 7,157 520 7,178 1,076 7,279 1,565 7,404 2,199 7,638
CSP (Applicable Date : 04/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
4.20 6,471 162 - - - - 6,545 162 - - - - - -
4.30 6,271 162 - - - - 6,345 162 - - - - - -
4.40 6,072 162 6,105 162 - - 6,147 162 6,168 187 6,277 368 - -
4.50 5,872 162 5,905 162 - - 5,947 162 5,987 242 6,119 447 - -
4.60 5,673 162 5,707 162 - - 5,763 162 5,803 299 5,933 491 - -
4.70 5,473 162 5,508 162 5,544 162 5,563 171 5,620 347 5,772 537 - -
4.80 5,275 175 5,309 175 5,345 174 5,363 234 5,440 432 5,613 615 5,803 770
4.90 5,076 194 5,112 194 5,159 192 5,177 291 5,255 479 5,444 680 5,667 848
5.00 4,876 216 4,919 215 4,959 259 4,977 346 5,068 557 5,276 757 5,503 914
5.25 4,377 288 4,419 286 4,484 359 4,519 496 4,651 721 4,903 953 5,128 1,134
5.50 3,876 393 3,937 453 4,007 504 4,056 649 4,247 935 4,529 1,186 4,785 1,366
5.75 3,377 541 3,452 622 3,552 701 3,619 871 3,856 1,165 4,172 1,406 4,456 1,610
6.00 2,883 755 3,007 843 3,135 939 3,242 1,113 3,531 1,442 3,883 1,662 4,173 1,895
6.25 2,392 989 2,546 1,101 2,728 1,183 2,823 1,402 3,171 1,719 3,570 1,969 3,855 2,192
6.50 1,906 1,273 2,143 1,393 2,330 1,493 2,433 1,712 2,855 2,019 3,267 2,275 3,575 2,496
6.75 1,545 1,605 1,749 1,737 1,994 1,821 2,109 2,072 2,547 2,360 2,980 2,628 3,302 2,837
7.00 1,228 1,997 1,420 2,105 1,650 2,205 1,778 2,444 2,298 2,738 2,718 2,953 2,980 3,178
7.25 965 2,487 1,149 2,546 1,383 2,635 1,523 2,871 2,004 3,115 2,434 3,331 2,750 3,543
7.50 752 2,993 934 3,020 1,132 3,075 1,283 3,315 1,793 3,517 2,213 3,707 2,553 3,935
7.75 566 3,508 742 3,504 930 3,538 1,071 3,723 1,595 3,927 2,001 4,110 2,327 4,244
8.00 416 4,008 576 4,001 753 4,020 905 4,179 1,391 4,351 1,845 4,532 2,174 4,650
8.25 332 4,508 437 4,508 608 4,505 733 4,635 1,231 4,784 1,643 4,943 2,010 5,066
8.50 274 5,008 339 5,008 463 5,004 630 5,103 1,082 5,236 1,509 5,379 1,827 5,486
8.75 230 5,508 239 5,508 385 5,508 528 5,580 970 5,693 1,338 5,813 1,696 5,920
9.00 198 6,008 206 6,008 314 6,008 415 6,057 850 6,157 1,235 6,263 1,557 6,340
9.25 174 6,508 180 6,508 242 6,508 357 6,544 729 6,613 1,134 6,717 - -
9.50 162 7,008 - - - - 287 7,032 642 7,089 - - - -
CTB (Applicable Date : 04/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
2.50 2,650 41 - - - - 2,654 43 - - - - - -
2.60 2,550 41 - - - - 2,554 44 2,557 57 - - - -
2.70 2,450 41 - - - - 2,454 48 2,457 61 - - - -
2.80 2,350 41 - - - - 2,354 52 2,357 65 - - - -
2.90 2,250 41 - - - - 2,254 56 2,257 69 - - - -
3.00 2,150 41 - - - - 2,154 59 2,157 75 - - - -
3.10 2,050 41 - - - - 2,054 63 2,057 80 - - - -
3.20 1,950 41 1,950 52 - - 1,954 68 1,957 85 1,966 101 - -
3.30 1,850 41 1,850 56 - - 1,854 73 1,857 93 1,866 109 - -
3.40 1,750 45 1,750 61 - - 1,754 80 1,757 103 1,766 149 - -
3.50 1,650 51 1,650 67 - - 1,653 88 1,657 141 1,666 182 - -
3.60 1,550 56 1,550 76 1,551 88 1,553 96 1,558 173 1,566 233 - -
3.70 1,450 67 1,450 83 1,450 96 1,453 108 1,458 206 1,466 260 - -
3.80 1,350 81 1,350 95 1,350 108 1,353 147 1,357 234 1,367 306 - -
3.90 1,250 101 1,250 108 1,250 124 1,251 182 1,255 282 1,267 348 1,283 406
4.00 1,150 127 1,150 125 1,150 167 1,151 234 1,155 338 1,165 401 1,183 459
4.10 1,050 160 1,050 189 1,050 240 1,051 282 1,054 380 1,059 453 1,127 507
4.20 950 204 950 245 950 288 950 339 950 441 1,004 511 1,074 566
4.30 850 256 850 298 850 347 850 404 883 503 927 571 1,018 623
4.40 751 313 750 362 750 405 767 465 803 559 869 625 952 679
4.50 662 397 666 439 670 479 677 533 723 625 805 689 906 750
4.60 567 490 571 525 575 556 591 600 656 697 759 762 852 813
4.70 473 585 477 610 485 637 515 681 598 767 698 829 805 881
4.80 381 679 387 697 405 713 447 757 539 844 654 898 760 946
4.90 306 779 314 779 325 805 382 833 491 919 609 972 712 1,023
5.00 246 883 246 883 273 879 326 911 447 991 569 1,045 669 1,096
5.25 137 1,135 136 1,135 167 1,135 222 1,160 354 1,197 460 1,241 573 1,284
5.50 88 1,380 97 1,387 109 1,391 154 1,395 284 1,411 387 1,446 494 1,479
5.75 68 1,627 80 1,627 93 1,627 105 1,627 226 1,659 321 1,673 417 1,685
6.00 57 1,875 69 1,875 81 1,875 93 1,875 162 1,874 268 1,874 356 1,932
6.25 49 2,125 63 2,125 76 2,125 87 2,124 117 2,124 208 2,123 285 2,123
6.50 45 2,374 57 2,374 69 2,374 80 2,374 108 2,373 170 2,371 250 2,373
6.75 41 2,624 55 2,624 65 2,623 73 2,623 101 2,621 124 2,621 216 2,621
7.00 41 2,873 51 2,873 61 2,873 69 2,871 93 2,871 116 2,879 - -
7.25 41 3,121 47 3,121 57 3,121 67 3,121 89 3,125 109 3,135 - -
CTC (Applicable Date : 04/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
2.40 4,757 79 - - - - 4,755 79 - - - - - -
2.50 4,557 79 - - - - 4,555 79 4,555 81 - - - -
2.60 4,357 79 - - - - 4,355 79 4,355 85 - - - -
2.70 4,157 79 - - - - 4,155 79 4,155 93 - - - -
2.80 3,957 79 - - - - 3,955 79 3,955 98 - - - -
2.90 3,757 79 - - - - 3,755 85 3,755 103 - - - -
3.00 3,557 79 - - - - 3,555 90 3,555 109 3,609 125 - -
3.10 3,357 79 - - - - 3,355 95 3,355 118 3,403 134 - -
3.20 3,157 79 3,155 83 - - 3,155 102 3,155 127 3,237 145 - -
3.30 2,957 79 2,955 89 2,957 102 2,955 113 2,955 137 3,067 210 - -
3.40 2,757 79 2,755 98 2,757 111 2,755 122 2,755 151 2,894 267 - -
3.50 2,557 91 2,555 107 2,557 122 2,555 135 2,555 214 2,743 319 2,894 440
3.60 2,357 107 2,355 121 2,357 137 2,355 196 2,421 275 2,594 405 2,764 517
3.70 2,157 129 2,155 134 2,157 150 2,155 255 2,267 334 2,439 484 2,610 591
3.80 1,957 158 1,955 155 1,957 219 1,955 315 2,111 416 2,283 561 2,472 690
3.90 1,757 198 1,757 194 1,757 318 1,793 400 1,951 500 2,143 635 2,339 780
4.00 1,557 252 1,557 270 1,557 408 1,626 480 1,791 580 2,007 734 2,218 877
4.10 1,357 337 1,357 365 1,381 496 1,477 587 1,649 685 1,880 828 2,098 986
4.20 1,157 428 1,150 491 1,226 627 1,305 709 1,517 802 1,742 944 1,978 1,095
4.30 957 544 965 632 1,085 749 1,182 826 1,386 917 1,628 1,073 1,846 1,203
4.40 738 684 825 781 938 890 1,042 965 1,269 1,052 1,519 1,179 1,726 1,346
4.50 604 852 680 941 822 1,028 936 1,097 1,153 1,179 1,406 1,325 1,614 1,486
4.60 488 1,037 572 1,099 702 1,193 818 1,259 1,043 1,322 1,307 1,446 1,540 1,591
4.70 384 1,235 487 1,269 604 1,354 728 1,419 943 1,462 1,213 1,603 1,448 1,722
4.80 293 1,437 400 1,459 524 1,530 630 1,578 850 1,618 1,111 1,739 1,357 1,861
4.90 216 1,634 307 1,649 468 1,689 529 1,717 788 1,786 1,027 1,887 1,274 2,011
5.00 171 1,834 243 1,837 389 1,859 480 1,901 694 1,953 949 2,057 1,199 2,156
5.25 119 2,334 149 2,337 231 2,339 339 2,343 507 2,391 764 2,459 1,005 2,546
5.50 95 2,834 129 2,837 150 2,839 224 2,843 371 2,855 620 2,907 860 2,980
5.75 83 3,334 113 3,337 130 3,339 146 3,343 254 3,354 496 3,367 700 3,381
6.00 79 3,834 99 3,837 118 3,839 133 3,843 175 3,854 363 3,865 584 3,879
6.25 79 4,335 93 4,337 107 4,339 119 4,342 159 4,353 304 4,365 - -
6.50 79 4,835 87 4,837 102 4,839 114 4,842 145 4,851 238 4,863 - -
6.75 79 5,335 81 5,337 95 5,339 106 5,342 137 5,350 163 5,363 - -
7.00 79 5,835 79 5,837 87 5,839 98 5,842 130 5,850 155 5,863 - -
CTS (Applicable Date : 04/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
8.25 5,270 140 5,275 140 - - 5,276 207 5,275 369 5,303 530 - -
8.50 5,020 140 5,025 160 - - 5,028 248 5,025 443 5,073 606 - -
8.75 4,772 140 4,776 190 4,776 260 4,778 309 4,782 525 4,868 701 5,039 862
9.00 4,523 160 4,528 229 4,526 312 4,528 385 4,551 611 4,658 798 4,850 964
9.25 4,272 192 4,278 322 4,278 397 4,284 461 4,320 708 4,459 905 4,685 1,075
9.50 4,022 230 4,029 391 4,031 482 4,040 550 4,096 826 4,266 1,041 4,506 1,216
9.75 3,774 279 3,781 490 3,786 578 3,794 650 3,880 937 4,090 1,135 4,328 1,307
10.00 3,524 339 3,531 588 3,539 675 3,555 769 3,675 1,038 3,911 1,255 4,174 1,436
10.50 3,026 519 3,051 807 3,074 903 3,123 1,011 3,289 1,320 3,581 1,522 3,853 1,706
11.00 2,528 732 2,573 1,079 2,617 1,184 2,695 1,295 2,947 1,604 3,270 1,818 3,567 2,005
11.50 2,043 990 2,111 1,392 2,194 1,496 2,277 1,617 2,673 1,912 2,999 2,125 3,288 2,310
12.00 1,597 1,286 1,680 1,745 1,812 1,862 1,917 1,985 2,322 2,269 2,725 2,450 3,018 2,652
12.50 1,269 1,660 1,336 2,164 1,476 2,279 1,631 2,386 2,075 2,626 2,474 2,803 2,789 2,995
13.00 980 2,095 1,048 2,629 1,199 2,721 1,387 2,811 1,836 3,006 2,238 3,197 2,565 3,351
13.50 743 2,591 813 3,100 953 3,159 1,151 3,237 1,614 3,419 2,014 3,581 2,358 3,735
14.00 544 3,091 614 3,578 758 3,630 945 3,686 1,453 3,842 1,821 3,989 2,161 4,124
14.50 392 3,598 457 4,070 588 4,103 791 4,143 1,246 4,273 1,632 4,400 1,986 4,538
15.00 274 4,098 343 4,563 467 4,584 638 4,617 1,106 4,720 1,501 4,836 1,841 4,950
15.50 213 4,598 236 5,060 351 5,070 527 5,096 963 5,175 1,351 5,276 1,701 5,378
16.00 172 5,098 161 5,555 278 5,566 423 5,579 829 5,641 1,182 5,727 1,531 5,820
16.50 141 5,598 140 6,052 201 6,056 337 6,067 719 6,114 1,068 6,183 1,389 6,260
17.00 140 6,098 140 6,550 151 6,556 266 6,561 617 6,594 951 6,650 - -
17.50 140 6,598 140 7,049 140 7,050 226 7,055 534 7,079 859 7,122 - -
18.00 140 7,098 140 7,549 140 7,549 185 7,548 467 7,570 776 7,604 - -
18.50 140 7,598 140 8,046 140 8,046 150 8,048 405 8,063 672 8,088 - -
19.00 140 8,098 - - - - 140 8,542 349 8,554 622 8,570 - -
19.50 140 8,598 - - - - 140 9,039 288 9,046 556 9,060 - -
20.00 140 9,098 - - - - 140 9,539 252 9,546 - - - -
21.00 140 10,098 - - - - 140 10,538 177 10,546 - - - -
22.00 140 11,098 - - - - 140 11,532 150 11,536 - - - -
23.00 140 12,098 - - - - 140 12,529 - - - - - -
DFM (Applicable Date : 04/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
1.80 2,190 106 2,202 107 2,215 106 2,235 106 2,299 107 2,385 199 2,449 367
1.85 2,090 118 2,102 118 2,117 117 2,135 117 2,217 157 2,303 239 2,367 396
1.90 1,989 130 2,003 130 2,017 130 2,050 129 2,134 204 2,222 279 2,287 432
1.95 1,889 146 1,909 145 1,930 143 1,950 174 2,051 276 2,139 347 2,225 496
2.00 1,789 163 1,809 162 1,829 191 1,865 215 1,969 315 2,058 380 2,142 527
2.10 1,589 208 1,609 207 1,641 254 1,678 275 1,801 391 1,910 483 1,998 621
2.20 1,389 268 1,427 286 1,465 322 1,503 358 1,649 489 1,762 575 1,871 709
2.30 1,190 356 1,245 384 1,301 413 1,343 444 1,513 592 1,629 669 1,739 824
2.40 995 448 1,073 497 1,134 523 1,181 551 1,375 689 1,495 787 1,629 968
2.50 806 576 898 612 981 636 1,049 692 1,235 823 1,378 897 1,514 1,096
2.60 653 692 749 752 842 776 916 818 1,112 962 1,261 1,032 1,399 1,221
2.70 540 856 620 892 700 929 778 978 1,006 1,094 1,160 1,177 1,303 1,361
2.80 427 1,049 499 1,069 595 1,094 680 1,152 898 1,260 1,058 1,324 1,205 1,504
2.90 344 1,251 411 1,259 460 1,281 580 1,322 789 1,409 976 1,485 1,108 1,645
3.00 264 1,457 322 1,458 403 1,477 504 1,491 722 1,572 893 1,645 1,002 1,798
3.10 219 1,657 258 1,655 348 1,662 427 1,685 631 1,749 809 1,806 948 1,958
3.20 186 1,857 191 1,857 262 1,857 346 1,866 563 1,925 721 1,978 866 2,106
3.30 160 2,057 164 2,057 207 2,057 295 2,059 492 2,101 659 2,154 825 2,279
3.40 142 2,257 146 2,257 149 2,257 244 2,261 449 2,290 593 2,325 748 2,435
3.50 126 2,457 130 2,457 133 2,457 190 2,457 408 2,478 555 2,513 711 2,598
3.60 115 2,657 118 2,657 121 2,657 129 2,657 332 2,667 487 2,685 - -
3.70 106 2,857 109 2,857 111 2,857 121 2,857 286 2,867 447 2,886 - -
3.80 98 3,057 101 3,057 106 3,057 115 3,057 239 3,057 407 3,073 - -
3.90 91 3,257 94 3,257 102 3,257 110 3,257 187 3,257 367 3,257 - -
4.00 86 3,457 89 3,457 - - 106 3,457 127 3,457 326 3,457 - -
4.10 81 3,657 85 3,657 - - 102 3,657 122 3,657 282 3,657 - -
4.20 81 3,857 82 3,857 - - 98 3,857 118 3,857 235 3,857 - -
4.30 81 4,057 - - - - 95 4,057 114 4,057 186 4,057 - -
4.40 81 4,257 - - - - 93 4,257 111 4,257 126 4,257 - -
4.50 81 4,457 - - - - 90 4,457 107 4,457 122 4,457 - -
4.60 81 4,657 - - - - 87 4,657 105 4,657 119 4,657 - -
4.70 81 4,857 - - - - 85 4,857 102 4,857 - - - -
4.80 81 5,057 - - - - 83 5,057 99 5,057 - - - -
4.90 81 5,257 - - - - 82 5,257 98 5,257 - - - -
5.00 81 5,457 - - - - - - - - - - - -
EVG (Applicable Date : 04/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
0.05 305 34 306 39 306 43 306 47 309 54 354 59 358 63
0.10 206 54 242 66 249 73 254 78 290 110 319 134 342 141
0.15 130 87 166 117 197 142 225 149 263 195 294 218 320 226
0.20 91 182 138 210 153 221 185 241 248 274 282 299 310 319
0.25 82 265 105 297 119 306 159 329 230 363 266 389 296 411
0.30 77 365 99 365 114 406 126 413 208 449 248 478 282 500
0.35 74 465 97 465 111 465 122 514 183 550 227 578 264 588
0.40 71 565 94 565 109 565 119 565 150 631 203 663 244 688
0.45 69 665 91 665 106 665 118 665 147 731 170 764 220 775
0.50 67 765 90 765 105 765 115 765 146 833 167 844 187 875
0.55 66 865 89 865 102 865 114 865 145 933 166 944 186 975
0.60 65 965 87 965 102 965 113 965 143 965 164 1,044 184 1,056
0.65 65 1,065 - - - - 111 1,065 142 1,065 - - - -
0.70 63 1,165 - - - - 111 1,165 141 1,165 - - - -
0.75 63 1,265 - - - - 110 1,265 - - - - - -
0.80 62 1,365 - - - - 109 1,365 - - - - - -
0.85 62 1,465 - - - - 109 1,465 - - - - - -
0.90 61 1,565 - - - - 107 1,565 - - - - - -
0.95 61 1,665 - - - - 107 1,665 - - - - - -
1.00 61 1,765 - - - - 107 1,765 - - - - - -
1.05 59 1,865 - - - - 106 1,865 - - - - - -
1.10 59 1,965 - - - - 106 1,965 - - - - - -
1.15 59 2,065 - - - - 105 2,065 - - - - - -
1.20 59 2,165 - - - - 105 2,165 - - - - - -
1.25 58 2,265 - - - - 105 2,265 - - - - - -
1.30 58 2,365 - - - - - - - - - - - -
1.35 58 2,465 - - - - - - - - - - - -
1.40 58 2,565 - - - - - - - - - - - -
1.45 58 2,665 - - - - - - - - - - - -
1.50 57 2,765 - - - - - - - - - - - -
1.55 57 2,865 - - - - - - - - - - - -
1.60 57 2,965 - - - - - - - - - - - -
1.65 57 3,065 - - - - - - - - - - - -
1.70 57 3,165 - - - - - - - - - - - -
1.75 57 3,265 - - - - - - - - - - - -
1.80 57 3,365 - - - - - - - - - - - -
1.85 57 3,465 - - - - - - - - - - - -
1.90 55 3,565 - - - - - - - - - - - -
1.95 55 3,665 - - - - - - - - - - - -
2.00 55 3,765 - - - - - - - - - - - -
2.10 55 3,965 - - - - - - - - - - - -
2.20 55 4,165 - - - - - - - - - - - -
2.30 55 4,365 - - - - - - - - - - - -
2.40 55 4,565 - - - - - - - - - - - -
2.50 54 4,765 - - - - - - - - - - - -
2.60 54 4,965 - - - - - - - - - - - -
2.70 54 5,165 - - - - - - - - - - - -
2.80 54 5,365 - - - - - - - - - - - -
2.90 54 5,565 - - - - - - - - - - - -
3.00 54 5,765 - - - - - - - - - - - -
3.10 54 5,965 - - - - - - - - - - - -
3.20 54 6,165 - - - - - - - - - - - -
GAC (Applicable Date : 04/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
2.10 6,453 182 6,484 182 - - 6,519 182 6,516 182 6,555 275 - -
2.20 6,053 182 6,088 182 - - 6,124 182 6,143 190 6,196 371 - -
2.30 5,653 190 5,695 191 5,720 190 5,740 204 5,743 302 5,836 461 6,008 547
2.40 5,253 222 5,296 222 5,336 220 5,340 239 5,379 397 5,509 556 5,719 689
2.50 4,853 263 4,896 263 4,937 260 4,941 284 5,013 497 5,179 705 5,404 844
2.60 4,453 316 4,497 315 4,563 312 4,568 463 4,677 658 4,856 852 5,101 1,025
2.70 4,053 387 4,097 383 4,161 441 4,195 577 4,343 812 4,549 998 4,820 1,174
2.80 3,655 480 3,713 528 3,808 570 3,847 741 4,000 967 4,257 1,186 4,516 1,347
2.90 3,255 601 3,329 674 3,428 747 3,495 905 3,692 1,166 3,991 1,384 4,267 1,584
3.00 2,864 748 2,984 831 3,127 926 3,170 1,074 3,412 1,364 3,726 1,604 3,997 1,799
3.10 2,467 956 2,616 1,056 2,796 1,140 2,844 1,282 3,139 1,607 3,454 1,844 3,779 2,028
3.20 2,074 1,164 2,267 1,284 2,461 1,360 2,514 1,527 2,848 1,871 3,220 2,097 3,547 2,281
3.30 1,738 1,420 1,939 1,540 2,151 1,612 2,243 1,816 2,610 2,152 2,984 2,366 3,316 2,540
3.40 1,460 1,699 1,640 1,795 1,872 1,892 1,968 2,102 2,391 2,409 2,742 2,618 3,084 2,792
3.50 1,206 2,003 1,397 2,099 1,625 2,171 1,732 2,419 2,181 2,714 2,546 2,914 2,892 3,079
3.60 1,007 2,406 1,187 2,469 1,372 2,549 1,532 2,759 1,961 3,038 2,371 3,203 2,686 3,363
3.70 844 2,812 975 2,835 1,159 2,898 1,333 3,124 1,785 3,337 2,178 3,525 2,537 3,685
3.80 690 3,213 843 3,219 992 3,271 1,128 3,486 1,605 3,660 1,990 3,843 2,378 3,963
3.90 536 3,625 667 3,617 827 3,643 965 3,842 1,423 4,015 1,836 4,163 2,208 4,280
4.00 456 4,025 540 4,025 720 4,031 874 4,202 1,283 4,366 1,708 4,506 2,058 4,630
4.10 393 4,425 405 4,425 556 4,423 705 4,580 1,147 4,714 1,525 4,826 1,934 4,935
4.20 345 4,825 356 4,825 444 4,825 601 4,960 1,062 5,064 1,409 5,168 1,759 5,280
4.30 307 5,225 317 5,225 324 5,225 504 5,337 919 5,436 1,324 5,540 - -
4.40 276 5,625 287 5,625 292 5,625 387 5,715 835 5,813 1,192 5,888 - -
4.50 252 6,025 - - - - 266 6,115 744 6,185 - - - -
4.60 232 6,425 - - - - 248 6,491 661 6,559 - - - -
4.70 215 6,825 - - - - 236 6,889 - - - - - -
4.80 202 7,225 - - - - 226 7,264 - - - - - -
4.90 190 7,625 - - - - 216 7,663 - - - - - -
5.00 182 8,025 - - - - 206 8,061 - - - - - -
5.25 182 9,025 - - - - 195 9,040 - - - - - -
5.50 182 10,025 - - - - - - - - - - - -
5.75 182 11,025 - - - - - - - - - - - -
6.00 182 12,025 - - - - - - - - - - - -
6.25 182 13,025 - - - - - - - - - - - -
6.50 182 14,025 - - - - - - - - - - - -
6.75 182 15,025 - - - - - - - - - - - -
7.00 182 16,025 - - - - - - - - - - - -
7.25 182 17,025 - - - - - - - - - - - -
GAH (Applicable Date : 04/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
4.00 33,583 506 - - - - 33,799 506 - - - - - -
4.10 33,083 506 - - - - 33,299 506 - - - - - -
4.20 32,584 506 - - - - 32,799 506 - - - - - -
4.30 32,084 506 - - - - 32,298 506 - - - - - -
4.40 31,584 506 - - - - 31,798 506 - - - - - -
4.50 31,085 506 - - - - 31,298 506 - - - - - -
4.60 30,585 506 - - - - 30,798 506 - - - - - -
4.70 30,087 506 - - - - 30,298 506 - - - - - -
4.80 29,587 506 - - - - 29,798 506 - - - - - -
4.90 29,087 506 - - - - 29,298 506 - - - - - -
5.00 28,588 506 - - - - 28,797 506 28,879 506 - - - -
5.25 27,339 506 - - - - 27,547 506 27,631 506 - - - -
5.50 26,091 506 - - - - 26,289 506 26,381 506 - - - -
5.75 24,842 506 - - - - 25,029 506 25,132 556 - - - -
6.00 23,704 506 - - - - 23,808 506 23,936 634 24,305 1,124 - -
6.25 22,448 506 - - - - 22,553 506 22,687 809 23,425 1,362 - -
6.50 21,191 506 21,210 506 - - 21,303 556 21,431 1,062 22,318 1,744 - -
6.75 19,933 506 19,953 506 - - 20,052 688 20,217 1,408 21,262 2,075 - -
7.00 18,675 506 18,702 506 - - 18,802 970 19,232 1,739 19,910 2,499 - -
7.25 17,417 585 17,448 584 17,500 895 17,553 1,237 18,289 2,149 18,980 2,967 19,603 3,454
7.50 16,159 728 16,185 847 16,236 1,187 16,328 1,607 17,243 2,604 18,231 3,438 18,771 4,033
7.75 14,839 926 14,840 1,210 14,844 1,557 14,924 1,968 15,925 3,108 17,340 3,940 17,907 4,595
8.00 13,590 1,191 13,590 1,571 13,610 1,952 13,797 2,454 14,966 3,634 16,361 4,479 17,061 5,207
8.25 12,340 1,610 12,340 2,011 12,422 2,469 12,712 2,949 14,030 4,120 15,200 5,045 16,289 5,806
8.50 11,091 2,111 11,096 2,564 11,294 3,030 11,709 3,550 13,146 4,807 14,426 5,716 15,500 6,519
8.75 9,834 2,702 9,871 3,165 10,232 3,616 10,758 4,164 12,335 5,446 13,628 6,325 14,715 7,181
9.00 8,582 3,333 8,682 3,814 9,232 4,356 9,823 4,857 11,486 6,261 12,862 7,073 14,043 7,889
9.25 7,308 4,035 7,637 4,549 8,372 5,130 8,983 5,656 10,746 6,897 12,161 7,784 13,347 8,697
9.50 6,101 4,863 6,659 5,391 7,510 5,997 8,231 6,495 9,991 7,670 11,411 8,593 12,644 9,502
9.75 5,152 5,781 5,769 6,296 6,706 6,881 7,383 7,337 9,310 8,554 10,794 9,393 12,038 10,299
10.00 4,385 6,685 4,969 7,313 6,007 7,852 6,745 8,315 8,755 9,362 10,296 10,200 11,443 10,970
10.50 3,010 9,130 3,657 9,476 4,699 9,835 5,499 10,209 7,527 11,248 9,136 11,988 10,331 12,687
11.00 1,967 11,613 2,589 11,782 3,657 12,062 4,455 12,321 6,463 13,221 8,069 13,957 9,350 14,533
11.50 1,241 14,115 1,772 14,169 2,791 14,359 3,503 14,591 5,556 15,247 7,140 15,936 8,443 16,582
12.00 773 16,677 1,264 16,614 2,114 16,680 2,724 16,850 4,673 17,458 6,245 17,995 7,625 18,823
12.50 582 19,175 889 19,140 1,476 19,113 2,152 19,233 3,943 19,659 5,533 20,224 6,822 20,954
13.00 506 21,672 643 21,671 1,158 21,632 1,684 21,644 3,340 22,049 4,820 22,419 6,159 23,122
13.50 506 24,186 506 24,168 817 24,146 1,289 24,111 2,774 24,313 4,235 24,691 5,427 24,887
14.00 506 26,683 506 26,681 610 26,660 980 26,623 2,346 26,814 3,657 27,053 4,945 27,763
14.50 506 29,181 506 29,178 506 29,157 767 29,137 1,997 29,183 3,245 29,420 - -
15.00 506 31,678 506 31,675 506 31,641 588 31,648 1,650 31,683 2,822 31,712 - -
15.50 506 34,105 - - - - 506 34,111 - - - - - -
16.00 506 36,603 - - - - 506 36,611 - - - - - -
16.50 506 39,102 - - - - 506 39,110 - - - - - -
17.00 506 41,602 - - - - 506 41,610 - - - - - -
17.50 506 44,163 - - - - 506 44,135 - - - - - -
18.00 506 46,661 - - - - 506 46,632 - - - - - -
GHL (Applicable Date : 04/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
4.60 13,359 307 - - - - 13,359 307 13,359 307 - - - -
4.70 13,159 307 - - - - 13,159 307 13,159 307 - - - -
4.80 12,959 307 - - - - 12,959 307 12,959 307 - - - -
4.90 12,759 307 - - - - 12,759 307 12,759 307 - - - -
5.00 12,559 307 - - - - 12,559 307 12,559 327 - - - -
5.25 12,059 307 - - - - 12,059 307 12,059 349 - - - -
5.50 11,559 307 11,559 307 - - 11,559 307 11,559 433 11,559 705 - -
5.75 11,059 307 11,059 307 - - 11,059 307 11,059 562 11,059 809 - -
6.00 10,559 336 10,559 336 - - 10,559 391 10,559 689 10,559 1,006 - -
6.25 10,059 404 10,059 404 10,059 458 10,059 498 10,059 853 10,187 1,176 - -
6.50 9,559 489 9,559 486 9,559 578 9,559 613 9,559 1,004 9,801 1,360 - -
6.75 9,059 593 9,059 589 9,059 706 9,059 766 9,059 1,200 9,423 1,560 - -
7.00 8,559 718 8,559 711 8,559 872 8,559 946 8,614 1,406 9,040 1,782 - -
7.25 8,059 867 8,059 891 8,059 1,064 8,059 1,145 8,228 1,624 8,673 2,034 - -
7.50 7,559 1,038 7,559 1,097 7,559 1,276 7,559 1,349 7,840 1,853 8,323 2,280 8,777 2,627
7.75 7,059 1,244 7,059 1,303 7,059 1,487 7,059 1,574 7,460 2,104 7,971 2,532 8,467 2,920
8.00 6,559 1,453 6,559 1,529 6,559 1,740 6,546 1,832 7,108 2,381 7,646 2,828 8,167 3,198
8.25 6,059 1,677 6,059 1,786 6,046 2,008 6,051 2,093 6,754 2,677 7,330 3,114 7,853 3,490
8.50 5,559 1,912 5,559 2,045 5,500 2,289 5,660 2,386 6,414 2,977 7,014 3,407 7,559 3,784
8.75 5,059 2,184 5,059 2,340 5,076 2,602 5,290 2,706 6,095 3,294 6,700 3,742 7,296 4,119
9.00 4,559 2,456 4,513 2,648 4,640 2,916 4,875 3,042 5,769 3,622 6,425 4,052 7,022 4,431
9.25 4,059 2,775 3,963 2,980 4,291 3,258 4,547 3,414 5,469 3,963 6,149 4,388 6,747 4,760
9.50 3,506 3,119 3,607 3,323 3,948 3,613 4,206 3,771 5,184 4,328 5,865 4,752 6,492 5,109
9.75 3,035 3,475 3,263 3,691 3,629 4,017 3,911 4,173 4,893 4,674 5,608 5,097 6,258 5,455
10.00 2,715 3,895 2,919 4,095 3,329 4,425 3,610 4,569 4,653 5,066 5,370 5,462 6,023 5,821
10.50 2,184 4,906 2,376 5,013 2,760 5,279 3,067 5,422 4,138 5,827 4,888 6,222 5,569 6,556
11.00 1,725 5,917 1,857 5,964 2,298 6,193 2,611 6,293 3,694 6,657 4,488 6,999 5,173 7,333
11.50 1,290 6,938 1,374 6,931 1,876 7,050 2,189 7,128 3,284 7,482 4,061 7,814 4,779 8,117
12.00 879 7,938 1,068 7,932 1,530 8,001 1,827 8,050 2,919 8,368 3,715 8,646 4,410 8,945
12.50 639 8,938 790 8,936 1,244 8,966 1,515 9,006 2,562 9,251 3,372 9,507 4,094 9,781
13.00 512 9,938 609 9,936 988 9,947 1,249 9,963 2,298 10,173 3,065 10,393 3,755 10,623
13.50 421 10,938 438 10,936 782 10,938 1,049 10,947 2,000 11,090 2,778 11,283 3,486 11,510
14.00 357 11,938 371 11,936 613 11,935 851 11,935 1,767 12,046 2,518 12,211 3,237 12,394
14.50 307 12,938 319 12,936 490 12,935 693 12,935 1,539 13,000 2,290 13,127 - -
15.00 307 13,938 307 13,936 387 13,936 584 13,935 1,369 13,960 2,092 14,068 - -
15.50 307 14,938 - - - - 493 14,935 - - - - - -
16.00 307 15,938 - - - - 377 15,936 - - - - - -
16.50 307 16,938 - - - - 307 16,936 - - - - - -
17.00 307 17,938 - - - - - - - - - - - -
17.50 307 18,938 - - - - - - - - - - - -
GLI (Applicable Date : 04/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
15.00 2,108 272 - - - - 2,118 372 2,174 459 - - - -
15.50 2,008 311 - - - - 2,025 417 2,095 508 - - - -
16.00 1,908 355 1,910 388 - - 1,930 467 2,019 561 2,149 677 - -
16.50 1,808 398 1,812 435 1,822 480 1,843 518 1,950 620 2,082 735 2,215 833
17.00 1,710 442 1,713 485 1,726 533 1,755 572 1,879 679 2,022 796 2,157 909
17.50 1,610 488 1,616 538 1,636 587 1,672 627 1,808 747 1,962 859 2,098 969
18.00 1,509 540 1,520 592 1,548 643 1,594 685 1,746 807 1,902 923 2,042 1,020
18.50 1,410 592 1,427 652 1,464 704 1,514 746 1,684 872 1,843 992 1,994 1,089
19.00 1,312 647 1,334 713 1,380 766 1,441 807 1,620 938 1,789 1,056 1,942 1,154
19.50 1,216 708 1,245 777 1,302 831 1,371 873 1,559 1,001 1,735 1,119 1,893 1,222
20.00 1,118 770 1,158 842 1,227 899 1,303 942 1,505 1,072 1,683 1,187 1,841 1,289
21.00 944 910 997 984 1,086 1,040 1,184 1,086 1,393 1,220 1,578 1,339 1,748 1,435
22.00 815 1,062 868 1,141 970 1,190 1,070 1,243 1,293 1,375 1,488 1,485 1,661 1,584
23.00 691 1,251 754 1,299 858 1,361 970 1,416 1,198 1,534 1,400 1,641 1,576 1,733
24.00 588 1,454 649 1,488 753 1,539 872 1,585 1,105 1,695 1,313 1,799 1,494 1,892
25.00 492 1,654 554 1,678 662 1,720 784 1,763 1,042 1,863 1,239 1,960 1,423 2,051
26.00 407 1,856 471 1,872 578 1,906 702 1,940 959 2,033 1,161 2,127 1,352 2,213
27.00 335 2,056 399 2,066 503 2,094 628 2,126 890 2,209 1,089 2,296 1,279 2,377
28.00 272 2,257 335 2,263 440 2,284 559 2,310 823 2,387 1,028 2,466 1,219 2,548
29.00 214 2,456 283 2,460 373 2,478 493 2,500 743 2,565 966 2,642 1,163 2,718
30.00 171 2,656 235 2,659 327 2,670 435 2,690 692 2,750 902 2,820 1,104 2,889
31.00 131 2,855 198 2,856 279 2,867 393 2,882 638 2,934 854 2,998 1,043 3,064
32.00 109 3,055 166 3,056 246 3,064 348 3,076 585 3,120 806 3,178 997 3,244
33.00 95 3,254 138 3,255 208 3,260 308 3,270 544 3,309 754 3,363 - -
34.00 81 3,455 111 3,454 183 3,458 273 3,467 504 3,499 706 3,549 - -
35.00 81 3,653 93 3,653 154 3,656 239 3,663 461 3,691 670 3,735 - -
36.00 81 3,853 83 3,853 135 3,855 218 3,860 426 3,883 633 3,922 - -
37.00 81 4,052 81 4,052 - - 194 4,057 396 4,078 593 4,113 - -
38.00 81 4,251 - - - - 166 4,256 365 4,273 - - - -
39.00 81 4,451 - - - - 152 4,453 - - - - - -
40.00 81 4,650 - - - - 135 4,652 - - - - - -
41.00 81 4,851 - - - - 117 4,852 - - - - - -
42.00 81 5,049 - - - - 107 5,050 - - - - - -
43.00 81 5,249 - - - - 91 5,249 - - - - - -
44.00 81 5,448 - - - - 89 5,448 - - - - - -
45.00 81 5,649 - - - - 87 5,648 - - - - - -
46.00 81 5,847 - - - - 85 5,846 - - - - - -
47.00 81 6,047 - - - - 83 6,046 - - - - - -
48.00 81 6,246 - - - - 81 6,246 - - - - - -
49.00 81 6,447 - - - - 81 6,444 - - - - - -
50.00 81 6,645 - - - - - - - - - - - -
52.50 81 7,145 - - - - - - - - - - - -
55.00 81 7,643 - - - - - - - - - - - -
57.50 81 8,141 - - - - - - - - - - - -
60.00 81 8,641 - - - - - - - - - - - -
62.50 81 9,139 - - - - - - - - - - - -
65.00 81 9,637 - - - - - - - - - - - -
67.50 81 10,137 - - - - - - - - - - - -
70.00 81 10,636 - - - - - - - - - - - -
72.50 81 11,133 - - - - - - - - - - - -
75.00 81 11,633 - - - - - - - - - - - -
77.50 81 12,132 - - - - - - - - - - - -
80.00 81 12,629 - - - - - - - - - - - -
GLX (Applicable Date : 04/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
22.00 20,377 416 20,461 416 - - 20,613 416 20,689 456 21,018 660 - -
23.00 19,381 416 19,467 416 19,548 416 19,640 416 19,744 502 20,141 838 - -
24.00 18,384 416 18,478 416 18,575 416 18,664 426 18,810 659 19,264 1,049 - -
25.00 17,385 416 17,488 416 17,585 416 17,701 446 17,914 832 18,419 1,306 18,944 1,717
26.00 16,388 416 16,485 416 16,607 436 16,733 498 17,020 1,071 17,584 1,590 18,154 2,026
27.00 15,391 416 15,508 416 15,650 456 15,790 671 16,152 1,347 16,781 1,913 17,393 2,372
28.00 14,394 416 14,518 476 14,690 632 14,861 897 15,306 1,669 15,989 2,292 16,657 2,800
29.00 13,395 504 13,543 655 13,745 843 13,942 1,177 14,480 2,019 15,229 2,689 15,914 3,189
30.00 12,400 673 12,581 898 12,821 1,112 13,045 1,465 13,682 2,384 14,463 3,094 15,242 3,666
31.00 11,405 943 11,622 1,188 11,916 1,415 12,181 1,844 12,908 2,781 13,777 3,569 14,550 4,125
32.00 10,410 1,266 10,685 1,517 11,029 1,780 11,324 2,238 12,155 3,243 13,071 3,998 13,901 4,605
33.00 9,424 1,642 9,769 1,903 10,173 2,228 10,506 2,697 11,434 3,707 12,409 4,521 13,286 5,149
34.00 8,442 2,069 8,878 2,354 9,347 2,706 9,720 3,220 10,734 4,264 11,767 5,050 12,650 5,679
35.00 7,456 2,546 7,969 2,862 8,511 3,253 8,929 3,758 10,142 4,779 11,212 5,571 12,109 6,232
36.00 6,506 3,065 7,138 3,418 7,752 3,863 8,204 4,367 9,492 5,415 10,645 6,209 11,541 6,841
37.00 5,578 3,662 6,354 4,036 7,015 4,522 7,494 5,013 8,844 6,021 10,003 6,806 10,895 7,449
38.00 4,754 4,332 5,619 4,710 6,336 5,235 6,868 5,720 8,281 6,724 9,455 7,461 10,417 8,078
39.00 4,091 5,067 4,999 5,488 5,788 5,967 6,323 6,419 7,722 7,365 8,931 8,112 9,938 8,731
40.00 3,487 5,874 4,319 6,346 5,194 6,757 5,778 7,189 7,233 8,100 8,448 8,826 9,450 9,427
41.00 2,965 6,850 3,759 7,217 4,651 7,612 5,233 7,982 6,745 8,839 7,933 9,506 9,038 10,158
42.00 2,483 7,804 3,262 8,077 4,130 8,415 4,724 8,787 6,295 9,625 7,510 10,294 8,629 10,866
43.00 2,056 8,800 2,778 8,994 3,655 9,287 4,262 9,612 5,849 10,428 7,130 11,076 8,202 11,635
44.00 1,684 9,805 2,353 9,934 3,222 10,171 3,829 10,469 5,391 11,236 6,675 11,823 7,836 12,346
45.00 1,342 10,813 1,983 10,881 2,832 11,081 3,430 11,331 5,027 12,043 6,302 12,630 7,410 13,102
46.00 1,061 11,819 1,657 11,850 2,478 12,001 3,059 12,224 4,640 12,874 5,978 13,445 7,078 13,886
47.00 858 12,819 1,363 12,832 2,147 12,944 2,730 13,120 4,266 13,731 5,611 14,253 6,749 14,701
48.00 677 13,819 1,134 13,820 1,879 13,899 2,410 14,053 3,978 14,585 5,242 15,075 6,404 15,513
49.00 502 14,819 929 14,817 1,624 14,865 2,153 14,977 3,657 15,465 4,944 15,940 6,039 16,327
50.00 420 15,819 773 15,819 1,405 15,839 1,883 15,931 3,351 16,357 4,660 16,790 5,743 17,162
52.50 416 18,319 466 18,319 938 18,319 1,363 18,346 2,748 18,628 3,964 18,984 - -
55.00 416 20,819 416 20,819 612 20,819 1,007 20,819 2,231 20,968 3,330 21,238 - -
57.50 416 23,319 416 23,319 446 23,319 704 23,319 1,771 23,319 2,827 23,560 - -
60.00 416 25,819 - - - - 490 25,819 1,402 25,819 2,383 25,918 - -
62.50 416 28,319 - - - - 436 28,319 1,140 28,319 2,037 28,319 - -
65.00 416 30,819 - - - - 426 30,819 902 30,819 - - - -
67.50 416 33,319 - - - - 416 33,319 731 33,319 - - - -
70.00 416 35,819 - - - - 416 35,819 574 35,819 - - - -
72.50 416 38,319 - - - - 416 38,319 - - - - - -
75.00 416 40,819 - - - - 416 40,819 - - - - - -
77.50 416 43,319 - - - - 416 43,319 - - - - - -
80.00 416 45,819 - - - - 416 45,819 - - - - - -
82.50 416 48,319 - - - - 416 48,319 - - - - - -
85.00 416 50,819 - - - - - - - - - - - -
87.50 416 53,319 - - - - - - - - - - - -
GWM (Applicable Date : 04/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
5.50 5,008 95 - - - - 5,044 95 5,066 95 - - - -
5.75 4,883 95 - - - - 4,917 95 4,943 95 - - - -
6.00 4,758 95 - - - - 4,798 95 4,824 95 - - - -
6.25 4,633 95 - - - - 4,669 95 4,701 95 4,801 115 - -
6.50 4,508 95 4,524 95 - - 4,551 95 4,581 100 4,611 120 - -
6.75 4,383 95 4,400 95 - - 4,421 95 4,454 105 4,491 125 - -
7.00 4,258 95 4,273 95 - - 4,302 95 4,346 110 4,371 139 - -
7.25 4,134 95 4,148 95 - - 4,180 95 4,222 120 4,265 173 - -
7.50 4,009 95 4,026 95 - - 4,054 95 4,111 125 4,156 193 - -
7.75 3,884 95 3,904 95 - - 3,932 95 3,972 146 4,046 225 - -
8.00 3,761 95 3,776 95 - - 3,811 100 3,846 169 3,936 258 - -
8.25 3,636 95 3,652 95 - - 3,686 105 3,731 203 3,836 292 - -
8.50 3,511 95 3,532 95 3,548 100 3,558 110 3,716 235 3,773 331 - -
8.75 3,390 95 3,411 95 3,428 108 3,435 139 3,605 267 3,762 372 - -
9.00 3,265 95 3,283 95 3,295 130 3,309 158 3,497 306 3,630 412 - -
9.25 3,140 103 3,162 102 3,176 154 3,192 187 3,380 347 3,533 453 - -
9.50 3,017 119 3,034 135 3,048 186 3,078 223 3,245 383 3,430 508 3,467 672
9.75 2,892 138 2,911 166 2,929 219 2,978 261 3,141 428 3,341 558 3,420 734
10.00 2,763 160 2,782 205 2,820 258 2,850 303 3,050 469 3,247 608 3,289 795
10.50 2,513 217 2,535 278 2,605 338 2,664 384 2,848 585 3,063 718 3,161 894
11.00 2,265 307 2,314 370 2,379 436 2,452 493 2,660 705 2,858 830 2,995 1,031
11.50 2,016 406 2,085 475 2,168 547 2,247 611 2,496 817 2,686 966 2,806 1,167
12.00 1,765 523 1,843 604 1,946 675 2,034 739 2,328 958 2,535 1,100 2,655 1,309
12.50 1,524 652 1,636 740 1,751 814 1,850 884 2,171 1,103 2,384 1,250 2,516 1,460
13.00 1,290 800 1,436 889 1,568 972 1,677 1,050 2,019 1,255 2,246 1,404 2,381 1,614
13.50 1,097 966 1,253 1,065 1,405 1,138 1,525 1,215 1,875 1,440 2,112 1,588 2,256 1,809
14.00 930 1,147 1,080 1,246 1,249 1,314 1,376 1,396 1,723 1,618 1,966 1,763 2,115 1,982
14.50 784 1,345 931 1,439 1,102 1,521 1,241 1,598 1,600 1,793 1,850 1,942 2,000 2,157
15.00 656 1,569 811 1,650 974 1,731 1,121 1,796 1,487 1,988 1,737 2,119 1,897 2,333
15.50 542 1,811 695 1,859 858 1,926 1,005 1,987 1,357 2,181 1,634 2,312 1,798 2,519
16.00 443 2,062 596 2,093 757 2,147 900 2,202 1,259 2,379 1,535 2,507 1,703 2,709
16.50 358 2,314 502 2,348 657 2,375 807 2,425 1,158 2,579 1,448 2,727 1,614 2,894
17.00 282 2,564 420 2,595 568 2,640 719 2,667 1,082 2,841 1,336 2,946 1,530 3,094
17.50 229 2,816 352 2,831 493 2,871 636 2,916 1,004 3,057 1,276 3,159 1,453 3,296
18.00 181 3,068 291 3,077 426 3,118 560 3,146 926 3,283 1,191 3,369 1,372 3,420
18.50 134 3,322 251 3,338 367 3,350 498 3,390 854 3,509 1,118 3,555 - -
19.00 114 3,577 200 3,592 315 3,599 426 3,631 788 3,708 1,051 3,788 - -
19.50 99 3,827 172 3,841 263 3,854 378 3,876 727 3,967 982 4,024 - -
HAI (Applicable Date : 04/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
2.60 3,379 102 3,379 110 - - 3,380 109 3,385 170 3,437 295 - -
2.70 3,179 109 3,179 127 - - 3,180 126 3,185 222 3,259 343 - -
2.80 2,979 126 2,980 149 2,980 149 2,980 183 3,004 308 3,096 418 - -
2.90 2,779 147 2,780 176 2,780 175 2,780 238 2,824 360 2,936 495 3,085 584
3.00 2,579 175 2,580 211 2,580 242 2,580 294 2,656 439 2,787 563 2,928 685
3.10 2,380 210 2,380 284 2,380 331 2,391 375 2,488 516 2,645 667 2,800 775
3.20 2,180 255 2,180 357 2,188 396 2,201 460 2,319 644 2,495 753 2,653 888
3.30 1,983 311 1,985 433 1,995 485 2,024 541 2,186 740 2,367 878 2,531 981
3.40 1,787 396 1,791 529 1,804 592 1,843 649 2,031 838 2,235 985 2,415 1,109
3.50 1,584 482 1,603 641 1,643 697 1,694 757 1,895 934 2,100 1,081 2,292 1,204
3.60 1,391 598 1,424 753 1,471 820 1,548 882 1,772 1,073 1,987 1,213 2,178 1,310
3.70 1,204 701 1,234 891 1,314 942 1,374 1,026 1,655 1,205 1,871 1,319 2,063 1,437
3.80 1,034 829 1,063 1,017 1,154 1,089 1,243 1,149 1,530 1,341 1,751 1,473 1,951 1,582
3.90 895 969 919 1,181 1,029 1,237 1,126 1,310 1,428 1,467 1,655 1,598 1,856 1,709
4.00 769 1,121 807 1,348 903 1,411 987 1,463 1,303 1,621 1,539 1,743 1,760 1,853
4.10 657 1,287 697 1,538 796 1,595 888 1,634 1,214 1,782 1,451 1,888 1,659 1,991
4.20 560 1,479 588 1,715 692 1,754 814 1,802 1,111 1,931 1,354 2,048 1,586 2,135
4.30 462 1,676 513 1,902 610 1,939 712 1,982 1,039 2,092 1,273 2,188 1,468 2,295
4.40 385 1,878 423 2,096 524 2,120 640 2,163 957 2,268 1,182 2,364 1,381 2,448
4.50 307 2,079 356 2,290 443 2,314 585 2,342 889 2,428 1,107 2,526 1,303 2,604
4.60 264 2,283 290 2,484 385 2,506 513 2,522 793 2,604 1,043 2,695 1,274 2,779
4.70 231 2,483 219 2,679 335 2,696 427 2,711 729 2,791 974 2,867 1,193 2,934
4.80 203 2,683 194 2,879 279 2,888 380 2,901 686 2,966 918 3,042 1,123 3,100
4.90 182 2,883 174 3,077 220 3,088 326 3,101 616 3,155 857 3,212 1,069 3,272
5.00 164 3,083 156 3,277 158 3,279 275 3,291 575 3,339 786 3,381 - -
5.25 133 3,583 - - - - 206 3,780 451 3,813 - - - -
5.50 111 4,083 - - - - 133 4,280 360 4,283 - - - -
5.75 102 4,583 - - - - 121 4,773 260 4,783 - - - -
6.00 102 5,083 - - - - 114 5,271 - - - - - -
6.25 102 5,583 - - - - 106 5,769 - - - - - -
6.50 102 6,083 - - - - 102 6,268 - - - - - -
6.75 102 6,583 - - - - 102 6,765 - - - - - -
7.00 102 7,083 - - - - 102 7,265 - - - - - -
7.25 102 7,583 - - - - 102 7,765 - - - - - -
7.50 102 8,083 - - - - - - - - - - - -
7.75 102 8,583 - - - - - - - - - - - -
HCF (Applicable Date : 04/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
41.00 29,709 450 - - - - 29,942 450 30,432 450 - - - -
42.00 28,715 450 - - - - 28,967 450 29,480 450 - - - -
43.00 27,715 450 - - - - 27,966 450 28,518 460 - - - -
44.00 26,716 450 26,720 450 - - 27,005 450 27,588 480 28,206 734 - -
45.00 25,720 450 25,730 450 - - 26,010 450 26,649 490 27,316 892 - -
46.00 24,725 450 24,726 450 24,862 450 25,044 450 25,711 599 26,422 1,064 - -
47.00 23,725 450 23,728 450 23,872 450 24,075 460 24,788 738 25,550 1,242 26,337 1,741
48.00 22,728 450 22,743 450 22,883 450 23,104 470 23,879 911 24,688 1,463 25,535 1,972
49.00 21,734 450 21,739 450 21,919 450 22,132 480 22,972 1,076 23,826 1,687 24,727 2,243
50.00 20,735 450 20,735 450 20,930 460 21,180 526 22,090 1,281 22,999 1,903 23,907 2,525
52.50 18,244 450 18,270 460 18,532 601 18,846 951 19,936 1,892 20,965 2,639 21,997 3,314
55.00 15,752 450 15,832 643 15,974 1,066 16,585 1,558 17,870 2,671 19,021 3,510 20,180 4,211
57.50 13,267 881 13,374 1,246 13,662 1,813 14,111 2,385 15,909 3,627 17,221 4,534 18,428 5,302
60.00 10,803 1,681 11,045 2,155 11,569 2,836 12,171 3,442 14,062 4,736 15,507 5,697 16,818 6,498
62.50 8,408 2,796 8,956 3,420 9,636 4,106 10,316 4,738 12,374 6,026 13,887 6,977 15,299 7,773
65.00 6,215 4,234 7,039 5,025 7,853 5,651 8,638 6,246 10,821 7,500 12,392 8,440 13,824 9,236
67.50 4,319 6,057 5,347 6,880 6,260 7,436 7,133 7,968 9,388 9,111 11,045 10,003 12,537 10,758
70.00 2,958 8,352 3,925 8,971 4,886 9,417 5,792 9,872 8,081 10,856 9,763 11,659 11,293 12,412
72.50 1,907 10,778 2,763 11,220 3,729 11,551 4,634 11,935 6,892 12,702 8,618 13,488 10,177 14,160
75.00 1,135 13,202 1,872 13,403 2,778 13,614 3,649 13,894 5,894 14,695 7,594 15,367 9,118 15,991
77.50 669 15,702 1,253 15,794 2,045 15,932 2,826 16,130 4,978 16,778 6,611 17,357 8,173 17,925
80.00 450 18,202 786 18,202 1,464 18,316 2,153 18,448 4,146 18,942 5,811 19,434 7,297 19,919
82.50 450 20,702 474 20,702 1,023 20,702 1,606 20,829 3,496 21,191 5,020 21,587 6,519 22,008
85.00 450 23,202 450 23,202 690 23,202 1,224 23,202 2,899 23,503 4,381 23,806 5,774 24,154
87.50 450 25,702 450 25,702 470 25,702 945 25,702 2,374 25,867 3,754 26,088 5,150 26,365
90.00 450 28,202 450 28,202 450 28,202 663 28,202 1,964 28,202 3,269 28,202 - -
92.50 450 30,702 450 30,702 450 30,702 470 30,702 1,593 30,702 2,770 30,702 - -
HDO (Applicable Date : 04/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
8.75 11,562 226 - - - - 11,586 226 11,647 236 - - - -
9.00 11,312 226 - - - - 11,335 226 11,396 246 - - - -
9.25 11,062 226 - - - - 11,084 226 11,145 256 - - - -
9.50 10,811 226 - - - - 10,834 226 10,895 276 10,944 475 - -
9.75 10,561 226 - - - - 10,582 226 10,645 306 10,694 529 - -
10.00 10,311 226 - - - - 10,331 226 10,395 347 10,443 596 - -
10.50 9,807 226 - - - - 9,830 236 9,895 451 9,947 731 - -
11.00 9,304 226 - - - - 9,328 256 9,395 583 9,452 875 - -
11.50 8,802 226 8,812 226 - - 8,828 349 8,896 727 8,956 1,053 - -
12.00 8,299 238 8,311 276 - - 8,327 451 8,396 878 8,461 1,232 - -
12.50 7,796 306 7,811 369 - - 7,826 590 7,896 1,058 8,088 1,436 - -
13.00 7,294 395 7,307 492 7,356 629 7,373 747 7,459 1,267 7,727 1,645 8,111 1,956
13.50 6,790 512 6,803 655 6,804 804 6,818 941 6,914 1,473 7,386 1,893 7,776 2,187
14.00 6,288 695 6,293 842 6,300 1,002 6,309 1,144 6,543 1,720 7,043 2,130 7,466 2,435
14.50 5,792 891 5,791 1,043 5,791 1,203 5,784 1,391 6,240 1,956 6,719 2,401 7,177 2,721
15.00 5,292 1,100 5,292 1,274 5,287 1,434 5,302 1,625 5,839 2,205 6,409 2,632 6,871 2,959
15.50 4,792 1,342 4,789 1,539 4,791 1,696 4,858 1,895 5,520 2,472 6,101 2,910 6,595 3,237
16.00 4,292 1,605 4,280 1,798 4,319 1,995 4,460 2,198 5,200 2,780 5,826 3,213 6,324 3,544
16.50 3,787 1,895 3,772 2,125 3,895 2,309 4,117 2,509 4,902 3,091 5,548 3,529 6,058 3,852
17.00 3,268 2,214 3,281 2,426 3,523 2,666 3,791 2,851 4,621 3,404 5,269 3,836 5,793 4,177
17.50 2,740 2,570 2,910 2,818 3,203 3,030 3,486 3,202 4,333 3,754 5,021 4,168 5,568 4,500
18.00 2,369 2,962 2,590 3,176 2,909 3,431 3,195 3,596 4,092 4,158 4,782 4,599 5,342 4,913
18.50 2,061 3,391 2,284 3,596 2,642 3,831 2,952 3,988 3,830 4,527 4,534 4,950 5,096 5,264
19.00 1,778 3,867 1,976 4,041 2,388 4,252 2,705 4,405 3,578 4,906 4,301 5,302 4,886 5,620
19.50 1,524 4,359 1,727 4,495 2,158 4,677 2,482 4,815 3,379 5,292 4,093 5,688 4,691 5,974
20.00 1,283 4,856 1,477 4,952 1,925 5,118 2,240 5,236 3,187 5,678 3,909 6,080 4,508 6,367
21.00 859 5,857 1,076 5,904 1,528 6,018 1,851 6,109 2,818 6,427 3,527 6,855 4,138 7,137
22.00 540 6,870 775 6,876 1,211 6,966 1,524 7,036 2,467 7,371 3,222 7,662 3,825 8,074
23.00 317 7,877 564 7,861 950 7,917 1,227 7,980 2,165 8,319 2,894 8,494 3,531 8,928
24.00 237 8,883 398 8,865 731 8,890 979 8,927 1,841 9,172 2,599 9,434 3,175 9,802
25.00 226 9,882 285 9,872 570 9,863 805 9,889 1,626 10,106 2,325 10,310 2,931 10,663
26.00 226 10,885 226 10,874 422 10,864 635 10,883 1,390 11,047 2,104 11,231 - -
27.00 226 11,885 226 11,877 298 11,871 517 11,866 1,217 12,039 1,894 12,211 - -
28.00 226 12,884 226 12,877 246 12,876 413 12,919 1,058 13,051 1,688 13,086 - -
29.00 226 13,884 226 13,879 236 13,876 329 13,866 929 14,038 1,542 14,069 - -
30.00 226 14,882 - - - - 246 14,866 - - - - - -
31.00 226 15,882 - - - - 236 15,868 - - - - - -
32.00 226 16,882 - - - - - - - - - - - -
33.00 226 17,881 - - - - - - - - - - - -
HEH (Applicable Date : 04/06/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
27.00 10,105 152 - - - - 10,203 152 - - - - - -
28.00 9,606 152 - - - - 9,708 152 - - - - - -
29.00 9,106 152 - - - - 9,213 152 - - - - - -
30.00 8,609 152 - - - - 8,718 152 - - - - - -
31.00 8,110 152 - - - - 8,223 152 8,227 152 - - - -
32.00 7,611 152 - - - - 7,728 152 7,732 152 - - - -
33.00 7,113 152 - - - - 7,233 152 7,237 157 - - - -
34.00 6,614 152 6,678 152 6,736 152 6,738 152 6,742 167 6,821 254 7,081 430
35.00 6,115 152 6,181 152 6,241 152 6,243 157 6,256 238 6,371 350 6,653 551
36.00 5,616 152 5,686 152 5,753 157 5,754 202 5,781 340 5,926 476 6,232 691
37.00 5,118 167 5,190 164 5,261 202 5,264 303 5,312 482 5,499 611 5,831 855
38.00 4,619 236 4,694 254 4,778 305 4,781 426 4,855 628 5,072 783 5,430 1,037
39.00 4,120 341 4,204 376 4,302 441 4,306 589 4,414 817 4,667 978 5,056 1,242
40.00 3,638 500 3,750 542 3,883 614 3,892 784 3,987 1,032 4,280 1,197 4,690 1,474
41.00 3,135 702 3,270 751 3,420 820 3,432 1,028 3,587 1,282 3,906 1,447 4,340 1,714
42.00 2,638 934 2,800 998 2,977 1,073 2,996 1,311 3,208 1,561 3,549 1,724 4,008 1,995
43.00 2,149 1,200 2,353 1,276 2,561 1,362 2,583 1,617 2,850 1,871 3,218 2,019 3,690 2,279
44.00 1,714 1,499 1,930 1,586 2,168 1,686 2,198 1,963 2,548 2,173 2,937 2,315 3,326 2,641
45.00 1,371 1,857 1,546 1,939 1,788 2,049 1,846 2,344 2,212 2,568 2,601 2,699 3,105 2,932
46.00 1,088 2,349 1,239 2,378 1,454 2,463 1,532 2,773 1,929 2,953 2,318 3,064 2,829 3,287
47.00 841 2,859 982 2,866 1,174 2,913 1,250 3,205 1,670 3,351 2,063 3,456 2,583 3,653
48.00 628 3,369 761 3,362 927 3,381 1,002 3,650 1,441 3,773 1,832 3,857 2,340 4,041
49.00 455 3,869 581 3,869 725 3,866 800 4,105 1,220 4,206 1,611 4,281 2,133 4,441
50.00 321 4,369 442 4,369 567 4,368 625 4,573 1,041 4,654 1,416 4,711 1,913 4,856
52.50 161 5,619 173 5,619 291 5,619 329 5,768 673 5,811 1,001 5,846 1,471 5,941
55.00 152 6,869 152 6,869 157 6,869 157 6,989 426 7,010 686 7,023 1,113 7,087
57.50 152 8,119 152 8,119 152 8,119 152 8,224 241 8,226 457 8,231 - -
60.00 152 9,369 152 9,369 152 9,369 152 9,459 162 9,459 304 9,465 - -
62.50 152 10,619 152 10,619 152 10,619 152 10,693 152 10,692 188 10,697 - -
65.00 152 11,869 152 11,869 152 11,869 152 11,934 152 11,934 157 11,938 - -
67.50 152 13,119 - - - - 152 13,168 152 13,167 152 13,172 - -
| |